FINAL PRE-CLEARING PRICES AS OF 03/20/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP23 3976.50 3976.50 3976.50 3976.50 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0MD TST EMINI MIDCAP 400 JUN23 ---- ---- ---- .00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT AUG23 27600.0 27600.0 27600.0 27600.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW SEP23 32234.0 32234.0 32234.0 32234.0 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2GT BTIC EMINI R2000 GRW JUN23 ---- ---- ---- ---- 8.20 +.25 7.95 SEP23 ---- ---- ---- ---- 16.50 +.35 16.15 DEC23 ---- ---- ---- ---- 24.90 +.55 24.35 MAR24 ---- ---- ---- ---- 33.20 +.55 32.65 JUN24 ---- ---- ---- ---- 42.10 +.65 41.45 2VT BTIC EMINI R2000 VAL JUN23 ---- ---- ---- ---- 15.10 +.95 14.15 SEP23 ---- ---- ---- ---- 30.10 +1.15 28.95 DEC23 ---- ---- ---- ---- 45.00 +1.25 43.75 MAR24 ---- ---- ---- ---- 60.00 +1.45 58.55 JUN24 ---- ---- ---- ---- 76.20 +1.65 74.55 A2M Adjusted Interest Rate Russell 2000 Total Return F JUN23 ---- ---- ---- ---- ---- UNCH 9089.57 SEP23 ---- ---- ---- ---- ---- UNCH 9089.57 DEC23 ---- ---- ---- ---- ---- UNCH 9089.57 MAR24 ---- ---- ---- ---- ---- UNCH 9089.57 JUN24 ---- ---- ---- ---- ---- UNCH 9089.57 SEP24 ---- ---- ---- ---- ---- UNCH 9089.57 DEC24 ---- ---- ---- ---- ---- UNCH 9089.57 MAR25 ---- ---- ---- ---- ---- UNCH 9089.57 JUN25 ---- ---- ---- ---- ---- UNCH 9089.57 DEC25 ---- ---- ---- ---- ---- UNCH 9089.57 DEC26 ---- ---- ---- ---- ---- UNCH 9089.57 DEC27 ---- ---- ---- ---- ---- UNCH 9089.57 DEC28 ---- ---- ---- ---- ---- UNCH 9089.57 DEC29 ---- ---- ---- ---- ---- UNCH 9089.57 A2R Adjusted Interest Rate Russell 2000 Total Return F JUN23 ---- ---- ---- ---- 8935.18 +99.55 8835.63 SEP23 ---- ---- ---- ---- 8940.36 +99.60 8840.76 DEC23 ---- ---- ---- ---- 8937.14 +99.60 8837.54 2000 MAR24 ---- ---- ---- ---- 8951.97 +99.72 8852.25 JUN24 ---- ---- ---- ---- 8959.83 +99.81 8860.02 SEP24 ---- ---- ---- ---- 8968.22 +99.89 8868.33 DEC24 ---- ---- ---- ---- 8979.18 +100.00 8879.18 MAR25 ---- ---- ---- ---- 8989.67 +100.11 8889.56 JUN25 ---- ---- ---- ---- 9001.08 +103.75 8897.33 DEC25 ---- ---- ---- ---- 9018.99 +100.43 8918.56 DEC26 ---- ---- ---- ---- 9064.58 +100.92 8963.66 DEC27 ---- ---- ---- ---- 9095.46 +101.25 8994.21 1000 DEC28 ---- ---- ---- ---- 9145.92 +101.80 9044.12 1000 DEC29 ---- ---- ---- ---- 9209.14 +102.49 9106.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 JUN25 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 37.00 UNCH 37.00 DEC28 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag JUN23 ---- ---- ---- ---- ---- UNCH 7054.34 SEP23 ---- ---- ---- ---- ---- UNCH 7054.34 DEC23 ---- ---- ---- ---- ---- UNCH 7054.34 MAR24 ---- ---- ---- ---- ---- UNCH 7054.34 JUN24 ---- ---- ---- ---- ---- UNCH 7054.34 SEP24 ---- ---- ---- ---- ---- UNCH 7054.34 DEC24 ---- ---- ---- ---- ---- UNCH 7054.34 MAR25 ---- ---- ---- ---- ---- UNCH 7054.34 JUN25 ---- ---- ---- ---- ---- UNCH 7054.34 DEC25 ---- ---- ---- ---- ---- UNCH 7054.34 DEC26 ---- ---- ---- ---- ---- UNCH 7054.34 DEC27 ---- ---- ---- ---- ---- UNCH 7054.34 DEC28 ---- ---- ---- ---- ---- UNCH 7054.34 DEC29 ---- ---- ---- ---- ---- UNCH 7054.34 ADR Adjusted Interest Rate Dow Jones Industrial Averag JUN23 ---- ---- ---- ---- 75968.79 +915.55 75053.24 SEP23 ---- ---- ---- ---- 76078.04 +916.75 75161.29 DEC23 ---- ---- ---- ---- 76198.22 +918.12 75280.10 MAR24 ---- ---- ---- ---- 76330.22 +919.62 75410.60 JUN24 ---- ---- ---- ---- 76483.30 +921.37 75561.93 SEP24 ---- ---- ---- ---- 76639.41 +923.16 75716.25 DEC24 ---- ---- ---- ---- 76793.42 +924.94 75868.48 MAR25 ---- ---- ---- ---- 76971.21 +926.98 76044.23 JUN25 ---- ---- ---- ---- 77160.83 +965.27 76195.56 DEC25 ---- ---- ---- ---- 77466.49 +932.78 76533.71 DEC26 ---- ---- ---- ---- 78160.86 +940.93 77219.93 DEC27 ---- ---- ---- ---- 78843.14 +948.99 77894.15 DEC28 ---- ---- ---- ---- 79556.95 +957.41 78599.54 DEC29 ---- ---- ---- ---- 80423.74 +967.61 79456.13 ADT BTIC on Adjusted Interest Rate Dow Jones Industria JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 JUN25 ---- ---- ---- ---- 72.00 UNCH 72.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla JUN23 ---- ---- ---- ---- ---- UNCH 7641.49 SEP23 ---- ---- ---- ---- ---- UNCH 7641.49 DEC23 ---- ---- ---- ---- ---- UNCH 7641.49 MAR24 ---- ---- ---- ---- ---- UNCH 7641.49 JUN24 ---- ---- ---- ---- ---- UNCH 7641.49 SEP24 ---- ---- ---- ---- ---- UNCH 7641.49 DEC24 ---- ---- ---- ---- ---- UNCH 7641.49 MAR25 ---- ---- ---- ---- ---- UNCH 7641.49 JUN25 ---- ---- ---- ---- ---- UNCH 7641.49 DEC25 ---- ---- ---- ---- ---- UNCH 7641.49 DEC26 ---- ---- ---- ---- ---- UNCH 7641.49 DEC27 ---- ---- ---- ---- ---- UNCH 7641.49 DEC28 ---- ---- ---- ---- ---- UNCH 7641.49 DEC29 ---- ---- ---- ---- ---- UNCH 7641.49 AFR Adjusted Interest Rate FTSE-100 Total Return Decla JUN23 ---- ---- ---- ---- 7550.01 +70.47 7479.54 SEP23 ---- ---- ---- ---- 7557.03 +70.54 7486.49 DEC23 ---- ---- ---- ---- 7564.91 +70.61 7494.30 MAR24 ---- ---- ---- ---- 7573.56 +70.68 7502.88 JUN24 ---- ---- ---- ---- 7582.61 +70.77 7511.84 SEP24 ---- ---- ---- ---- 7590.88 +70.84 7520.04 DEC24 ---- ---- ---- ---- 7600.03 +70.92 7529.11 MAR25 ---- ---- ---- ---- 7611.11 +71.02 7540.09 JUN25 ---- ---- ---- ---- 7621.22 +72.17 7549.05 DEC25 ---- ---- ---- ---- 7641.53 +71.30 7570.23 DEC26 ---- ---- ---- ---- 7694.29 +71.77 7622.52 DEC27 ---- ---- ---- ---- 7750.78 +72.28 7678.50 DEC28 ---- ---- ---- ---- 7814.20 +72.86 7741.34 DEC29 ---- ---- ---- ---- 7885.79 +73.52 7812.27 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 JUN25 ---- ---- ---- ---- 44.50 UNCH 44.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut JUN23 ---- ---- ---- ---- ---- UNCH 4903.16 SEP23 ---- ---- ---- ---- ---- UNCH 4903.16 DEC23 ---- ---- ---- ---- ---- UNCH 4903.16 MAR24 ---- ---- ---- ---- ---- UNCH 4903.16 JUN24 ---- ---- ---- ---- ---- UNCH 4903.16 SEP24 ---- ---- ---- ---- ---- UNCH 4903.16 DEC24 ---- ---- ---- ---- ---- UNCH 4903.16 MAR25 ---- ---- ---- ---- ---- UNCH 4903.16 JUN25 ---- ---- ---- ---- ---- UNCH 4903.16 DEC25 ---- ---- ---- ---- ---- UNCH 4903.16 DEC26 ---- ---- ---- ---- ---- UNCH 4903.16 DEC27 ---- ---- ---- ---- ---- UNCH 4903.16 DEC28 ---- ---- ---- ---- ---- UNCH 4903.16 DEC29 ---- ---- ---- ---- ---- UNCH 4903.16 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut JUN23 ---- ---- ---- ---- 14592.23 +48.84 14543.39 SEP23 ---- ---- ---- ---- 14613.18 +48.89 14564.29 DEC23 ---- ---- ---- ---- 14636.22 +48.95 14587.27 MAR24 ---- ---- ---- ---- 14663.05 +49.04 14614.01 JUN24 ---- ---- ---- ---- 14690.89 +49.12 14641.77 SEP24 ---- ---- ---- ---- 14718.54 +49.21 14669.33 DEC24 ---- ---- ---- ---- 14750.36 +49.30 14701.06 MAR25 ---- ---- ---- ---- 14787.51 +49.41 14738.10 JUN25 ---- ---- ---- ---- 14820.82 +54.96 14765.86 DEC25 ---- ---- ---- ---- 14879.44 +49.71 14829.73 DEC26 ---- ---- ---- ---- 15012.60 +50.15 14962.45 DEC27 ---- ---- ---- ---- 14916.41 +49.94 14866.47 1000 DEC28 ---- ---- ---- ---- 15044.91 +50.35 14994.56 1000 DEC29 ---- ---- ---- ---- 15426.02 +51.53 15374.49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 JUN25 ---- ---- ---- ---- 72.00 UNCH 72.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 47.50 UNCH 47.50 DEC28 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F JUN23 ---- ---- ---- ---- ---- UNCH 13109.01 SEP23 ---- ---- ---- ---- ---- UNCH 13109.01 DEC23 ---- ---- ---- ---- ---- UNCH 13109.01 MAR24 ---- ---- ---- ---- ---- UNCH 13109.01 JUN24 ---- ---- ---- ---- ---- UNCH 13109.01 SEP24 ---- ---- ---- ---- ---- UNCH 13109.01 DEC24 ---- ---- ---- ---- ---- UNCH 13109.01 MAR25 ---- ---- ---- ---- ---- UNCH 13109.01 JUN25 ---- ---- ---- ---- ---- UNCH 13109.01 DEC25 ---- ---- ---- ---- ---- UNCH 13109.01 DEC26 ---- ---- ---- ---- ---- UNCH 13109.01 DEC27 ---- ---- ---- ---- ---- UNCH 13109.01 DEC28 ---- ---- ---- ---- ---- UNCH 13109.01 DEC29 ---- ---- ---- ---- ---- UNCH 13109.01 ARR Adjusted Interest Rate Russell 1000 Total Return F JUN23 ---- ---- ---- ---- 12885.48 +114.24 12771.24 SEP23 ---- ---- ---- ---- 12901.02 +114.37 12786.65 DEC23 ---- ---- ---- ---- 12917.40 +114.52 12802.88 MAR24 ---- ---- ---- ---- 12935.78 +114.67 12821.11 JUN24 ---- ---- ---- ---- 12955.11 +114.83 12840.28 SEP24 ---- ---- ---- ---- 12973.85 +114.99 12858.86 DEC24 ---- ---- ---- ---- 12993.26 +115.16 12878.10 MAR25 ---- ---- ---- ---- 13016.04 +115.35 12900.69 JUN25 ---- ---- ---- ---- 13037.12 +117.26 12919.86 DEC25 ---- ---- ---- ---- 13073.90 +115.86 12958.04 DEC26 ---- ---- ---- ---- 13172.62 +116.70 13055.92 DEC27 ---- ---- ---- ---- 13265.60 +117.51 13148.09 DEC28 ---- ---- ---- ---- 13363.93 +118.37 13245.56 DEC29 ---- ---- ---- ---- 13469.55 +119.29 13350.26 ART BTIC on Adjusted Interest Rate Russell 1000 Total JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 JUN25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future JUN23 ---- ---- ---- ---- ---- UNCH 8375.21 SEP23 ---- ---- ---- ---- ---- UNCH 8375.21 DEC23 ---- ---- ---- ---- ---- UNCH 8375.21 JAN24 ---- ---- ---- ---- ---- UNCH 8375.21 MAR24 ---- ---- ---- ---- ---- UNCH 8375.21 JUN24 ---- ---- ---- ---- ---- UNCH 8375.21 SEP24 ---- ---- ---- ---- ---- UNCH 8375.21 DEC24 ---- ---- ---- ---- ---- UNCH 8375.21 MAR25 ---- ---- ---- ---- ---- UNCH 8375.21 JUN25 ---- ---- ---- ---- ---- UNCH 8375.21 SEP25 ---- ---- ---- ---- ---- UNCH 8375.21 DEC25 ---- ---- ---- ---- ---- UNCH 8375.21 MAR26 ---- ---- ---- ---- ---- UNCH 8375.21 JUN26 ---- ---- ---- ---- ---- UNCH 8375.21 DEC26 ---- ---- ---- ---- ---- UNCH 8375.21 DEC27 ---- ---- ---- ---- ---- UNCH 8375.21 DEC28 ---- ---- ---- ---- ---- UNCH 8375.21 DEC29 ---- ---- ---- ---- ---- UNCH 8375.21 DEC30 ---- ---- ---- ---- ---- UNCH 8375.21 DEC31 ---- ---- ---- ---- ---- UNCH 8375.21 DEC32 ---- ---- ---- ---- ---- UNCH 8375.21 ASR Adjusted Interest Rate S&P 500 Total Return Future JUN23 ---- ---- ---- ---- 8220.55 +73.69 8146.86 7928 30428 SEP23 ---- ---- ---- ---- 8226.27 +73.73 8152.54 12417 DEC23 ---- ---- ---- ---- 8231.50 +73.77 8157.73 59000 JAN24 ---- ---- ---- ---- 8236.15 +73.80 8162.35 MAR24 ---- ---- ---- ---- 8243.34 +73.86 8169.48 21960 JUN24 ---- ---- ---- ---- 8253.49 +73.95 8179.54 1500 SEP24 ---- ---- ---- ---- 8260.53 +74.00 8186.53 750 DEC24 ---- ---- ---- ---- 8265.32 +74.05 8191.27 1000 49500 MAR25 ---- ---- ---- ---- 8283.25 +74.20 8209.05 1500 JUN25 ---- ---- ---- ---- 8308.79 +74.40 8234.39 SEP25 ---- ---- ---- ---- 8316.68 +74.47 8242.21 DEC25 ---- ---- ---- ---- 8309.96 +74.43 8235.53 45808 MAR26 ---- ---- ---- ---- 8356.95 +74.81 8282.14 JUN26 ---- ---- ---- ---- 8393.45 +85.97 8307.48 DEC26 ---- ---- ---- ---- 8362.59 +74.88 8287.71 28011 DEC27 ---- ---- ---- ---- 8421.40 +75.39 8346.01 22031 DEC28 ---- ---- ---- ---- 8481.36 +75.91 8405.45 18500 DEC29 ---- ---- ---- ---- 8565.78 +76.65 8489.13 750 DEC30 ---- ---- ---- ---- 8623.55 +77.15 8546.40 DEC31 ---- ---- ---- ---- 8675.67 +77.62 8598.05 2000 DEC32 ---- ---- ---- ---- 8736.15 +78.15 8658.00 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8928 295155 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur JUN23 ---- ---- ---- ---- 13.00 UNCH 13.00 SEP23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 JAN24 ---- ---- ---- ---- 25.50 UNCH 25.50 MAR24 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN24 ---- ---- ---- ---- 33.00 UNCH 33.00 SEP24 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC24 ---- ---- ---- ---- 31.50 UNCH 31.50 MAR25 ---- ---- ---- ---- 38.00 UNCH 38.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 39.00 UNCH 39.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 JUN26 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC26 ---- ---- ---- ---- 45.00 UNCH 45.00 DEC27 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC28 ---- ---- ---- ---- 53.50 UNCH 53.50 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures JUN23 ---- 4065.00B ---- 4065.00B 4063.00 +45.00 4018.00 74 SEP23 ---- ---- ---- ---- 4081.00 +44.50 4036.50 DEC23 ---- ---- ---- ---- 4111.00 +45.00 4066.00 MAR24 ---- ---- ---- ---- 4141.50 +45.50 4096.00 JUN24 ---- ---- ---- ---- 4173.50 +45.50 4128.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq JUN23 ---- ---- ---- ---- 40.95 +.25 40.70 SEP23 ---- ---- ---- ---- 58.95 -.25 59.20 DEC23 ---- ---- ---- ---- 88.95 +.25 88.70 MAR24 ---- ---- ---- ---- 119.45 +.75 118.70 JUN24 ---- ---- ---- ---- 151.45 +.75 150.70 BNB BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 APR23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 MAY23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 JUN23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 JLY23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 AUG23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 SEP23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 DEC23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 MAR24 ---- ---- ---- ---- 27902.95 1082.88 26820.0 JUN24 ---- ---- ---- ---- 27902.95 1082.88 26820.0 DEC24 ---- ---- ---- ---- 27902.95 1082.88 26820.0 BOT BTIC on E-mini S&P Biotechnology Select Industry F JUN23 ---- 70.00B ---- 70.00B 67.00 -2.00 69.00 SEP23 ---- ---- ---- ---- 86.00 +1.00 85.00 DEC23 ---- ---- ---- ---- 130.00 UNCH 130.00 MAR24 ---- ---- ---- ---- 175.00 +1.00 174.00 JUN24 ---- ---- ---- ---- 223.00 +1.00 222.00 BTB BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 97.00 -36.00 133.00 APR23 ---- ---- ---- ---- 237.00 -36.00 273.00 MAY23 ---- ---- ---- ---- 312.00 -21.00 333.00 JUN23 ---- ---- ---- ---- 367.00 +9.00 358.00 JLY23 ---- ---- ---- ---- 382.00 -26.00 408.00 AUG23 ---- ---- ---- ---- 382.00 -101.00 483.00 SEP23 ---- ---- ---- ---- 462.00 -106.00 568.00 DEC23 ---- ---- ---- ---- 667.00 -136.00 803.00 MAR24 ---- ---- ---- ---- 907.00 -121.00 1028.00 JUN24 ---- ---- ---- ---- 1152.00 -111.00 1263.00 DEC24 ---- ---- ---- ---- 1637.00 -86.00 1723.00 BTC BITCOIN FUTURES MAR23 28095.0 28715.0 27320.0 28185.0A 27945.0 +945. 9632 27000.0 12866 9773 APR23 28155.0 28880.0B 27510.0A 28360.0A 28100.0 +920. 503 27180.0 1159 2657 MAY23 28565.0 28925.0B 27585.0A 28410.0B 28175.0 +950. 53 27225.0 85 335 JUN23 28695.0 28955.0B 27675.0A 28400.0A 28220.0 +970. 17 27250.0 119 325 JLY23 ---- 28815.0B ---- 28815.0B 28235.0 +980. 27255.0 2 8 AUG23 ---- 28845.0B ---- 28845.0B 28280.0 +1005. 27275.0 SEP23 ---- 28935.0B ---- 28935.0B 28375.0 +1010. 27365.0 1 8 DEC23 ---- 28745.0B ---- 28745.0B 28615.0 +1015. 27600.0 7 MAR24 ---- 28445.0B ---- 28445.0B 28855.0 +1475. 27380.0 2 JUN24 ---- ---- ---- ---- 29100.0 +1030. 28070.0 DEC24 ---- ---- ---- ---- 29590.0 +1050. 28540.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10205 14232 13115 BTE Bitcoin Euro Futures MAR23 ---- 26765.0B ---- 26765.0B 26060.0 +940. 25120.0 APR23 ---- ---- ---- ---- 25900.0 +625. 25275.0 MAY23 ---- ---- ---- ---- 25970.0 +630. 25340.0 JUN23 ---- ---- ---- ---- 26060.0 +635. 25425.0 JLY23 ---- ---- ---- ---- 26125.0 +630. 25495.0 AUG23 ---- ---- ---- ---- 26195.0 +635. 25560.0 SEP23 ---- ---- ---- ---- 26285.0 +640. 25645.0 DEC23 ---- ---- ---- ---- 26510.0 +645. 25865.0 MAR24 ---- ---- ---- ---- 26730.0 +645. 26085.0 JUN24 ---- ---- ---- ---- 26960.0 +655. 26305.0 DEC24 ---- ---- ---- ---- 27410.0 +665. 26745.0 BTM BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 APR23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 MAY23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 JUN23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 JLY23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 AUG23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 SEP23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 DEC23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 MAR24 ---- ---- ---- ---- 28008.50 1601.48 26407.0 JUN24 ---- ---- ---- ---- 28008.50 1601.48 26407.0 DEC24 ---- ---- ---- ---- 28008.50 1601.48 26407.0 DRM DJIA TRI MARKER JUN23 ---- ---- ---- ---- ---- UNCH 7054.34 SEP23 ---- ---- ---- ---- ---- UNCH 7054.34 DEC23 ---- ---- ---- ---- ---- UNCH 7054.34 MAR24 ---- ---- ---- ---- ---- UNCH 7054.34 DVE E-Mini FTSE Developed European Index Futures JUN23 ---- ---- ---- ---- 282.05 +3.15 278.90 SEP23 ---- ---- ---- ---- 278.70 +3.10 275.60 DEC23 ---- ---- ---- ---- 275.30 +3.05 272.25 MAR24 ---- ---- ---- ---- 271.95 +3.00 268.95 JUN24 ---- ---- ---- ---- 268.35 +2.70 265.65 DVT BTIC on E-Mini FTSE Developed European Index Futur JUN23 ---- ---- ---- ---- -3.28 +.09 -3.37 SEP23 ---- ---- ---- ---- -6.63 +.04 -6.67 DEC23 ---- ---- ---- ---- -10.03 -.01 -10.02 MAR24 ---- ---- ---- ---- -13.38 -.06 -13.32 JUN24 ---- ---- ---- ---- -16.98 -.36 -16.62 E3G E-mini S&P Europe 350 ESG Index Futures JUN23 ---- 160.25B 157.40A 157.40A 159.75 +1.70 158.05 SEP23 ---- ---- ---- ---- 160.80 +1.75 159.05 DEC23 ---- ---- ---- ---- 160.40 +1.75 158.65 MAR24 ---- ---- ---- ---- 160.00 +1.75 158.25 JUN24 ---- ---- ---- ---- 159.60 +1.75 157.85 E3M E-mini S&P Europe 350 ESG Index Futures Marker JUN23 ---- ---- ---- ---- ---- UNCH 159.93 SEP23 ---- ---- ---- ---- ---- UNCH 159.93 DEC23 ---- ---- ---- ---- ---- UNCH 159.93 MAR24 ---- ---- ---- ---- ---- UNCH 159.93 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures JUN23 ---- ---- ---- ---- ---- UNCH -1.83 SEP23 ---- ---- ---- ---- ---- UNCH -.93 DEC23 ---- ---- ---- ---- ---- UNCH -1.16 MAR24 ---- ---- ---- ---- ---- UNCH -1.30 JUN24 ---- ---- ---- ---- ---- UNCH -2.98 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures JUN23 2.76 2.84 2.76 2.83A 2.82 +.15 225 2.64 SEP23 ---- ---- ---- ---- .38 UNCH .36 DEC23 ---- ---- ---- ---- .60 UNCH .56 MAR24 ---- ---- ---- ---- .80 UNCH .78 JUN24 ---- ---- ---- ---- 1.02 UNCH 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 EI FTSE Emerging Index Futures JUN23 ---- ---- ---- ---- 479.90 -3.70 483.60 SEP23 ---- ---- ---- ---- 476.60 -3.70 480.30 DEC23 ---- ---- ---- ---- 473.30 -3.70 477.00 MAR24 ---- ---- ---- ---- 470.00 -3.70 473.70 JUN24 ---- ---- ---- ---- 466.50 -3.90 470.40 EIT BTIC FTSE Emerging Index Futures JUN23 ---- ---- ---- ---- -3.19 +.12 -3.31 SEP23 ---- ---- ---- ---- -6.49 +.12 -6.61 DEC23 ---- ---- ---- ---- -9.79 +.12 -9.91 MAR24 ---- ---- ---- ---- -13.09 +.12 -13.21 JUN24 ---- ---- ---- ---- -16.59 -.08 -16.51 EMB BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 5.00 +.50 4.50 APR23 ---- ---- ---- ---- 10.00 +4.50 5.50 MAY23 ---- ---- ---- ---- 8.00 UNCH 8.00 JUN23 ---- ---- ---- ---- 9.50 UNCH 9.50 JLY23 ---- ---- ---- ---- 12.50 -3.00 15.50 AUG23 ---- ---- ---- ---- 16.00 -2.50 18.50 SEP23 ---- ---- ---- ---- 20.50 +8.50 12.00 DEC23 ---- ---- ---- ---- 31.50 -2.00 33.50 MAR24 ---- ---- ---- ---- 42.50 -1.50 44.00 JUN24 ---- ---- ---- ---- 53.50 -1.50 55.00 DEC24 ---- ---- ---- ---- 75.50 -.50 76.00 EMD CME E-MINI MIDCAP 400 FUTURES JUN23 2404.20 2451.80 2352.20A 2437.30 2432.10 +41.70 16158 2390.40 19477 41879 SEP23 ---- 2448.90B 2393.80A 2448.90B 2449.70 +39.90 2409.80 DEC23 ---- ---- ---- ---- 2467.70 +40.10 2427.60 MAR24 ---- ---- ---- ---- 2485.80 +40.40 2445.40 JUN24 ---- ---- ---- ---- 2505.20 +40.70 2464.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16158 19477 41879 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid JUN23 17.50 17.70B 17.50 17.70B 18.05 +2.10 57 15.95 SEP23 ---- ---- ---- ---- 35.65 +.30 35.35 DEC23 ---- ---- ---- ---- 53.65 +.50 53.15 MAR24 ---- ---- ---- ---- 71.75 +.80 70.95 JUN24 ---- ---- ---- ---- 91.15 +1.10 90.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 APR23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 MAY23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 JUN23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 JLY23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 AUG23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 SEP23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 DEC23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 MAR24 ---- ---- ---- ---- 1758.39 +16.31 1742.08 JUN24 ---- ---- ---- ---- 1758.39 +16.31 1742.08 DEC24 ---- ---- ---- ---- 1758.39 +16.31 1742.08 ENY E-Mini Yen Denominated NIKKIE Stock Average Future JUN23 ---- ---- ---- ---- 26840.0 +130. 26710.0 SEP23 ---- ---- ---- ---- 26790.0 +130. 26660.0 DEC23 ---- ---- ---- ---- 26580.0 +130. 26450.0 MAR24 ---- ---- ---- ---- 26820.0 +90. 26730.0 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAY 23 TACO FUTS EMIN SP500 19 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JUN 23 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES JUN23 3963.75 3989.50 3897.25 3987.50 3983.00 +36.00 1746275 3947.00 2224268 2089052 SEP23 3981.75 4019.50B 3925.00 4019.25B 4014.00 +37.50 2158 3976.50 1368 3544 DEC23 4003.25 4041.00B 3976.00A 3976.00A 4042.00 +35.00 4 4007.00 1 2808 MAR24 4020.00 4070.00 4016.00 4069.00 4070.00 +30.00 9 4040.00 1 51 JUN24 ---- 4087.75B ---- 4087.75B 4104.00 +30.00 4074.00 225 712 SEP24 ---- ---- ---- ---- 4124.00 +30.00 4094.00 DEC24 ---- ---- ---- ---- 4154.00 +30.00 4124.00 1421 MAR25 ---- ---- ---- ---- 4186.00 +29.50 4156.50 JUN25 ---- ---- ---- ---- 4211.00 +30.00 4181.00 DEC25 ---- ---- ---- ---- 4255.00 +30.00 4225.00 DEC26 ---- ---- ---- ---- 4338.00 +30.00 4308.00 DEC27 ---- ---- ---- ---- 4421.00 +30.00 4391.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1748446 2225863 2097588 ES1 MAR 23 NRBY BTIC EMIN SP500 22 ---- ---- ---- ---- 6.00 UNCH 6.00 24 ---- ---- ---- ---- 6.00 UNCH 6.00 27 ---- ---- ---- ---- 6.00 UNCH 6.00 29 ---- ---- ---- ---- 6.00 UNCH 6.00 31 ---- ---- ---- ---- 6.00 UNCH 6.00 ES1 APR 23 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 6.00 UNCH 6.00 14 ---- ---- ---- ---- 6.00 UNCH 6.00 ES2 MAR 23 DFRD BTIC EMIN SP500 22 ---- ---- ---- ---- 49.50 UNCH 49.50 24 ---- ---- ---- ---- 49.50 UNCH 49.50 27 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures JUN23 343.12 350.36B 343.10A 350.28B 349.96 +2.75 676 347.20 1498 10784 SEP23 ---- ---- ---- ---- 347.52 +2.60 344.92 DEC23 ---- ---- ---- ---- 347.74 +2.62 345.12 MAR24 ---- ---- ---- ---- 347.94 +2.60 345.34 JUN24 ---- ---- ---- ---- 348.16 +2.60 345.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 676 1498 10784 ESQ TACO E-MINI S&P 500 JUN23 ---- ---- 30.80A 30.80A 31.05 -2.65 33.70 SEP23 ---- ---- ---- ---- 61.80 -4.65 66.45 DEC23 ---- ---- ---- ---- 82.80 -4.40 87.20 MAR24 ---- ---- ---- ---- 110.80 -1.65 112.45 JUN24 ---- ---- ---- ---- 132.05 -3.40 135.45 SEP24 ---- ---- ---- ---- 137.55 -.90 138.45 DEC24 ---- ---- ---- ---- 160.30 -.90 161.20 MAR25 ---- ---- ---- ---- 182.80 -1.15 183.95 JUN25 ---- ---- ---- ---- 205.55 -1.40 206.95 DEC25 ---- ---- ---- ---- 251.05 -1.40 252.45 DEC26 ---- ---- ---- ---- 342.05 -1.65 343.70 DEC27 ---- ---- ---- ---- 433.05 -1.90 434.95 EST BTIC on E-Mini S&P 500 Futures JUN23 31.00 32.30 30.75 32.30 32.15 +.95 45685 31.20 SEP23 ---- ---- 61.50A 61.50A 63.25 UNCH 63.25 DEC23 ---- ---- ---- ---- 101.00 UNCH 101.00 MAR24 ---- ---- ---- ---- 130.75 UNCH 130.75 JUN24 ---- ---- ---- ---- 169.00 UNCH 169.00 SEP24 ---- ---- ---- ---- 195.00 UNCH 195.00 DEC24 ---- ---- ---- ---- 215.00 UNCH 215.00 MAR25 ---- ---- ---- ---- 252.50 UNCH 252.50 JUN25 ---- ---- ---- ---- 290.75 UNCH 290.75 DEC25 ---- ---- ---- ---- 321.00 UNCH 321.00 DEC26 ---- ---- ---- ---- 404.00 UNCH 404.00 DEC27 ---- ---- ---- ---- 487.00 UNCH 487.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45685 ETB BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 4.95 +.45 4.50 APR23 ---- ---- ---- ---- 9.95 +4.45 5.50 MAY23 ---- ---- ---- ---- 7.95 -.05 8.00 JUN23 ---- ---- ---- ---- 9.45 -.05 9.50 JLY23 ---- ---- ---- ---- 12.45 -3.05 15.50 AUG23 ---- ---- ---- ---- 15.95 -2.55 18.50 SEP23 ---- ---- ---- ---- 20.45 +8.45 12.00 DEC23 ---- ---- ---- ---- 31.45 -2.05 33.50 MAR24 ---- ---- ---- ---- 42.45 -1.55 44.00 JUN24 ---- ---- ---- ---- 53.45 -1.55 55.00 DEC24 ---- ---- ---- ---- 75.45 -.55 76.00 ETE Ether Euro Futures MAR23 ---- 1687.00B ---- 1687.00B 1636.50 +7.00 1629.50 APR23 ---- ---- ---- ---- 1636.50 -3.00 1639.50 MAY23 ---- ---- ---- ---- 1639.50 -3.00 1642.50 JUN23 ---- ---- ---- ---- 1643.50 -3.00 1646.50 JLY23 ---- ---- ---- ---- 1646.50 -3.00 1649.50 AUG23 ---- ---- ---- ---- 1650.00 -3.00 1653.00 SEP23 ---- ---- ---- ---- 1653.50 -3.50 1657.00 DEC23 ---- ---- ---- ---- 1664.00 -3.00 1667.00 MAR24 ---- ---- ---- ---- 1674.00 -3.00 1677.00 JUN24 ---- ---- ---- ---- 1684.00 -3.50 1687.50 DEC24 ---- ---- ---- ---- 1704.50 -3.00 1707.50 ETH Ether Futures MAR23 1805.00 1821.50 1745.50A 1768.00 1764.00 +11.00 4588 1753.00 5165 3386 APR23 1802.00 1823.50B 1750.00A 1770.00B 1770.00 +14.50 483 1755.50 133 487 MAY23 ---- 1818.00B 1751.50A 1818.00B 1770.00 +16.50 1753.50 5 106 JUN23 1801.50 1818.00B 1749.00A 1761.00A 1770.00 +12.00 12 1758.00 115 JLY23 ---- ---- ---- ---- 1773.50 +12.50 1761.00 AUG23 ---- ---- ---- ---- 1777.00 +12.50 1764.50 SEP23 ---- 1816.50B 1756.00A 1816.50B 1780.00 +15.50 1764.50 7 DEC23 ---- 1798.50B 1775.50A 1798.50B 1792.00 +13.00 1779.00 19 MAR24 ---- 1799.50B ---- 1799.50B 1803.00 +12.50 1790.50 4 JUN24 ---- ---- ---- ---- 1814.00 +12.50 1801.50 DEC24 ---- ---- ---- ---- 1836.00 +13.00 1823.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5083 5303 4124 ETM BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 APR23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 MAY23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 JUN23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 JLY23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 AUG23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 SEP23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 DEC23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 MAR24 ---- ---- ---- ---- 1774.03 +57.02 1717.01 JUN24 ---- ---- ---- ---- 1774.03 +57.02 1717.01 DEC24 ---- ---- ---- ---- 1774.03 +57.02 1717.01 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 APR23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 MAY23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 JUN23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 JLY23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 AUG23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 SEP23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 DEC23 ---- ---- ---- ---- 1758.39 +16.31 1742.08 MAR24 ---- ---- ---- ---- 1758.39 +16.31 1742.08 JUN24 ---- ---- ---- ---- 1758.39 +16.31 1742.08 DEC24 ---- ---- ---- ---- 1758.39 +16.31 1742.08 FT1 E-Mini FTSE 100 Index Future JUN23 ---- ---- ---- ---- 7339.50 +70.00 7269.50 SEP23 ---- ---- ---- ---- 7272.50 +69.00 7203.50 DEC23 ---- ---- ---- ---- 7206.00 +68.50 7137.50 MAR24 ---- ---- ---- ---- 7139.50 +68.50 7071.00 JUN24 ---- ---- ---- ---- 7067.50 +63.00 7004.50 FT5 E-mini FTSE China 50 Index Future MAR23 ---- ---- 12627.5A 12627.5A 12522.5 -245.00 12767.5 APR23 ---- ---- 12660.0A 12660.0A 12542.5 -215.00 12757.5 MAY23 ---- ---- ---- ---- 12555.0 -212.50 12767.5 JUN23 ---- ---- ---- ---- 12565.0 -212.50 12777.5 SEP23 ---- ---- ---- ---- 12595.0 -215.00 12810.0 DEC23 ---- ---- ---- ---- 12627.5 -215.00 12842.5 FTB BTIC E-mini USD Denominated FTSE 100 Index Future JUN23 ---- ---- ---- ---- 2.45 -.15 2.60 SEP23 ---- ---- ---- ---- 5.05 -.05 5.10 DEC23 ---- ---- ---- ---- 7.75 +.05 7.70 MAR24 ---- ---- ---- ---- 10.35 +.05 10.30 JUN24 ---- ---- ---- ---- 13.15 UNCH ---- FTC BTIC E-mini FTSE China 50 Index Future MAR23 ---- ---- ---- ---- -9.0 -37.0 28.0 APR23 ---- ---- ---- ---- 11.0 -4.5 15.5 MAY23 ---- ---- ---- ---- 23.5 -4.5 28.0 JUN23 ---- ---- ---- ---- 33.5 -4.5 38.0 SEP23 ---- ---- ---- ---- 63.5 -7.0 70.5 DEC23 ---- ---- ---- ---- 96.0 -7.0 103.0 FTT BTIC E-Mini FTSE 100 Index Future JUN23 ---- ---- ---- ---- -65.00 +1.25 -66.25 SEP23 ---- ---- ---- ---- -131.50 +.75 -132.25 DEC23 ---- ---- ---- ---- -198.00 +.25 -198.25 MAR24 ---- ---- ---- ---- -265.00 -.25 -264.75 JUN24 ---- ---- ---- ---- -337.00 UNCH ---- FTU E-mini USD Denominated FTSE 100 Index Future JUN23 ---- ---- ---- ---- 986.50 +17.50 969.00 SEP23 ---- ---- ---- ---- 989.10 +17.50 971.60 DEC23 ---- ---- ---- ---- 991.70 +17.50 974.20 MAR24 ---- ---- ---- ---- 994.40 +17.70 976.70 JUN24 ---- ---- ---- ---- 997.20 +18.00 979.20 GI CME GSCI FUTURES APR23 542.10 543.25B 531.95A 537.50A 542.10 +.95 1 541.15 16 945 MAY23 ---- ---- ---- ---- 539.60 +.95 538.65 JUN23 ---- ---- ---- ---- 542.10 +5.95 536.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 16 945 GIE CME GSCI-ER FUTURES APR23 ---- ---- ---- ---- 278.339 +.937 277.402 MAY23 ---- ---- ---- ---- 278.339 +.937 277.402 JUN23 ---- 277.919B 275.242A 275.242A 278.339 +.937 277.402 37601 JLY23 ---- ---- ---- ---- 278.339 +.937 277.402 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37601 H2O Nasdaq Veles California Water Index Futures APR23 ---- ---- ---- ---- 922. UNCH 922. 1 MAY23 ---- ---- ---- ---- 897. UNCH 897. JUN23 ---- ---- ---- ---- 868. UNCH 868. SEP23 ---- ---- ---- ---- 870. UNCH 870. DEC23 ---- ---- ---- ---- 872. UNCH 872. MAR24 ---- ---- ---- ---- 858. UNCH 858. JUN24 ---- 1000.B ---- 1000.B 1000. +8. 992. SEP24 ---- ---- ---- ---- 1002. +8. 994. DEC24 ---- ---- ---- ---- 1004. +8. 996. MAR25 ---- ---- ---- ---- 990. +8. 982. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures APR23 ---- ---- 1015.A 1015.A 1016. -1320. 1029. 13 JUN23 ---- ---- ---- ---- 1035. -1345. 1048. AUG23 ---- ---- ---- ---- 1055. -1360. 1069. OCT23 ---- ---- ---- ---- 1074. -1385. 1088. TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 IPO E-mini IPOX US Index Futures JUN23 ---- 3664.75B 3615.75A 3615.75A 3657.00 +23.75 3633.25 SEP23 ---- ---- ---- ---- 3683.75 +23.75 3660.00 DEC23 ---- ---- ---- ---- 3711.00 +24.00 3687.00 MAR24 ---- ---- ---- ---- 3738.00 +24.00 3714.00 JUN24 ---- ---- ---- ---- 3767.25 +24.25 3743.00 IPT E-mini BTIC on IPOX US Index Futures JUN23 ---- ---- ---- ---- 26.50 -.25 26.75 SEP23 ---- ---- ---- ---- 53.25 -.25 53.50 DEC23 ---- ---- ---- ---- 80.50 UNCH 80.50 MAR24 ---- ---- ---- ---- 107.50 UNCH 107.50 JUN24 ---- ---- ---- ---- 136.75 +.25 136.50 IST BTIC on E-mini S&P Insurance Select Industry Futur JUN23 ---- ---- ---- ---- 25.50 +.50 25.00 SEP23 ---- ---- ---- ---- 53.50 +3.00 50.50 DEC23 ---- ---- ---- ---- 80.00 +3.50 76.50 MAR24 ---- ---- ---- ---- 106.00 +4.00 102.00 JUN24 ---- ---- ---- ---- 134.50 +5.00 129.50 JR Dow Jones US Real Estate Index Futures JUN23 320.00 323.10 317.70A 321.70A 322.00 +3.70 1598 318.30 4245 37855 SEP23 ---- ---- ---- ---- 325.80 +3.40 322.40 DEC23 ---- ---- ---- ---- 328.20 +3.40 324.80 MAR24 ---- ---- ---- ---- 330.60 +3.40 327.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1598 4245 37855 M2K MICRO RUSSELL 2000 JUN23 1748.30 1779.10 1707.80 1764.10 1760.70 +22.30 108435 1738.40 102181 13376 SEP23 1764.80 1790.70 1723.00 1775.00A 1774.10 +22.30 117 1751.80 54 70 DEC23 1768.40 1781.90 1768.40 1781.90 1788.80 +17.00 21 1771.80 1 9 MAR24 ---- ---- ---- ---- 1807.50 +20.20 1787.30 1 JUN24 ---- ---- ---- ---- 1824.40 +20.40 1804.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108573 102236 13456 MBT Micro Bitcoin Futures MAR23 28065.0 28730.0 27330.0A 28180.0 27945.0 +945. 11415 27000.0 14522 9737 APR23 28130.0 28870.0B 27515.0A 28375.0A 28100.0 +920. 654 27180.0 428 1046 MAY23 27740.0 28930.0B 27580.0 28440.0B 28175.0 +950. 137 27225.0 209 492 JUN23 28095.0 28960.0 27680.0A 28430.0B 28220.0 +970. 125 27250.0 47 591 JLY23 29050.0 29050.0 28205.0A 28205.0A 28235.0 +980. 3 27255.0 2 AUG23 ---- 28820.0B ---- 28820.0B 28280.0 +1005. 27275.0 SEP23 ---- 28930.0B ---- 28930.0B 28375.0 +1010. 27365.0 59 DEC23 27995.0 28925.0B 27995.0 28710.0B 28615.0 +1015. 3 27600.0 2 209 MAR24 ---- 28440.0B ---- 28440.0B 28855.0 +1475. 27380.0 18 JUN24 ---- ---- ---- ---- 29100.0 +1030. 28070.0 DEC24 ---- ---- ---- ---- 29590.0 +1050. 28540.0 19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12337 15208 12173 MEI BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 APR23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 MAY23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 JUN23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 JLY23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 AUG23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 SEP23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 DEC23 ---- ---- ---- ---- 1774.03 +57.02 1717.01 MAR24 ---- ---- ---- ---- 1774.03 +57.02 1717.01 JUN24 ---- ---- ---- ---- 1774.03 +57.02 1717.01 DEC24 ---- ---- ---- ---- 1774.03 +57.02 1717.01 MES MICRO S&P 500 INDEX JUN23 3963.25 3989.25 3897.00 3987.00 3983.00 +36.00 1344261 3947.00 1293523 83412 SEP23 3988.50 4020.00 3927.00A 4019.50 4014.00 +37.50 2391 3976.50 1802 928 DEC23 3995.00 4044.00 3982.00A 4044.00 4042.00 +35.00 7 4007.00 10 260 MAR24 ---- 4056.25B ---- 4056.25B 4070.00 +30.00 4040.00 1 116 JUN24 ---- 4088.00B ---- 4088.00B 4104.00 +30.00 4074.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1346659 1295336 84716 MET Micro Ether Futures MAR23 1800.00 1821.50B 1746.50A 1767.00 1764.00 +11.00 6125 1753.00 7035 19741 APR23 1821.00 1823.00B 1751.00A 1775.00B 1770.00 +14.50 118 1755.50 298 516 MAY23 1788.00 1818.50B 1752.00A 1777.00B 1770.00 +16.50 31 1753.50 10 418 JUN23 1773.50 1817.50B 1752.00A 1770.00B 1770.00 +12.00 1060 1758.00 10 2506 JLY23 ---- ---- ---- ---- 1773.50 +12.50 1761.00 AUG23 ---- ---- ---- ---- 1777.00 +12.50 1764.50 SEP23 ---- 1816.00B 1755.50A 1816.00B 1780.00 +15.50 1764.50 225 DEC23 1770.00 1798.50B 1770.00 1770.00 1792.00 +13.00 150 1779.00 391 MAR24 ---- 1799.50B ---- 1799.50B 1803.00 +12.50 1790.50 13 JUN24 ---- ---- ---- ---- 1814.00 +12.50 1801.50 DEC24 ---- ---- ---- ---- 1836.00 +13.00 1823.00 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7484 7353 23860 MIB BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 97.00 -36.00 133.00 APR23 ---- ---- ---- ---- 237.00 -36.00 273.00 MAY23 ---- ---- ---- ---- 312.00 -21.00 333.00 JUN23 ---- ---- ---- ---- 367.00 +9.00 358.00 JLY23 ---- ---- ---- ---- 382.00 -26.00 408.00 AUG23 ---- ---- ---- ---- 382.00 -101.00 483.00 SEP23 ---- ---- ---- ---- 462.00 -106.00 568.00 DEC23 ---- ---- ---- ---- 667.00 -136.00 803.00 MAR24 ---- ---- ---- ---- 907.00 -121.00 1028.00 JUN24 ---- ---- ---- ---- 1152.00 -111.00 1263.00 DEC24 ---- ---- ---- ---- 1637.00 -86.00 1723.00 MIM BTIC on Micro Bitcoin futures against London Close APR23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 MAY23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 JUN23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 JLY23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 AUG23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 SEP23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 DEC23 ---- ---- ---- ---- 28008.50 1601.48 26407.0 MAR24 ---- ---- ---- ---- 28008.50 1601.48 26407.0 JUN24 ---- ---- ---- ---- 28008.50 1601.48 26407.0 DEC24 ---- ---- ---- ---- 28008.50 1601.48 26407.0 MMC Micro E-mini S&P MidCap 400 Index Futures JUN23 2420.70 2443.20B 2420.70 2430.00B 2432.10 +41.70 40 2390.40 SEP23 ---- ---- ---- ---- 2449.70 +39.90 2409.80 DEC23 ---- ---- ---- ---- 2467.70 +40.10 2427.60 MAR24 ---- ---- ---- ---- 2485.80 +40.40 2445.40 JUN24 ---- ---- ---- ---- 2505.20 +40.70 2464.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 MNQ MICRO NASDAQ-100 JUN23 12689.25 12750.00 12525.50 12701.00 12688.50 +43.75 1165935 12644.75 1277399 59885 SEP23 12790.00 12861.75B 12651.00 12826.75 12813.75 +44.25 1819 12769.50 1314 583 DEC23 12920.00 12920.00 12820.00 12889.75B 12910.00 +43.00 7 12867.00 18 144 MAR24 ---- ---- 13009.25A 13009.25A 13077.00 +43.00 13034.00 2 12 JUN24 ---- ---- ---- ---- 13209.00 +43.00 13166.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1167761 1278733 60624 MSC Micro E-mini S&P SmallCap 600 Index Futures JUN23 ---- ---- ---- ---- 1157.80 +15.60 1142.20 SEP23 ---- ---- ---- ---- 1166.40 +15.70 1150.70 DEC23 ---- ---- ---- ---- 1175.00 +15.90 1159.10 MAR24 ---- ---- ---- ---- 1183.60 +16.00 1167.60 JUN24 ---- ---- ---- ---- 1192.80 +16.10 1176.70 MYB BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 APR23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 MAY23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 JUN23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 JLY23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 AUG23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 SEP23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 DEC23 ---- ---- ---- ---- 27902.95 1082.88 26820.0 MAR24 ---- ---- ---- ---- 27902.95 1082.88 26820.0 JUN24 ---- ---- ---- ---- 27902.95 1082.88 26820.0 DEC24 ---- ---- ---- ---- 27902.95 1082.88 26820.0 MYM Micro E-mini Dow Jones Industrial Average Index Fu JUN23 32140.0 32513.0 31656.0 32478.0 32456.0 +385. 186479 32071.0 157677 19574 SEP23 32298.0 32688.0 31858.0 32676.0 32659.0 +425. 643 32234.0 92 191 DEC23 ---- 32710.0B 32100.0A 32710.0B 32801.0 +394. 32407.0 4 MAR24 ---- 32898.0B ---- 32898.0B 32989.0 +397. 32592.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187122 157769 19769 N1M NASDAQ 100 TRI MRKR JUN23 ---- ---- ---- ---- ---- UNCH 4903.16 SEP23 ---- ---- ---- ---- ---- UNCH 4903.16 DEC23 ---- ---- ---- ---- ---- UNCH 4903.16 MAR24 ---- ---- ---- ---- ---- UNCH 4903.16 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 111.00 UNCH 111.00 759 DEC24 ---- ---- ---- ---- 111.00 UNCH 111.00 1565 DEC25 ---- ---- ---- ---- 111.00 UNCH 111.00 256 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2592 NIM BTIC YN-DENOM NK MRK APR23 ---- ---- ---- ---- ---- UNCH 7333.79 MAY23 ---- ---- ---- ---- ---- UNCH 7333.79 JUN23 ---- ---- ---- ---- ---- UNCH 7333.79 JLY23 ---- ---- ---- ---- ---- UNCH 7333.79 SEP23 ---- ---- ---- ---- ---- UNCH 7333.79 DEC23 ---- ---- ---- ---- ---- UNCH 7333.79 MAR24 ---- ---- ---- ---- ---- UNCH 7333.79 JUN24 ---- ---- ---- ---- ---- UNCH 7333.79 SEP24 ---- ---- ---- ---- ---- UNCH 7333.79 DEC24 ---- ---- ---- ---- ---- UNCH 7333.79 MAR25 ---- ---- ---- ---- ---- UNCH 7333.79 JUN25 ---- ---- ---- ---- ---- UNCH 7333.79 SEP25 ---- ---- ---- ---- ---- UNCH 7333.79 DEC25 ---- ---- ---- ---- ---- UNCH 7333.79 MAR26 ---- ---- ---- ---- ---- UNCH 7333.79 DEC26 ---- ---- ---- ---- ---- UNCH 7333.79 DEC27 ---- ---- ---- ---- ---- UNCH 7333.79 DEC28 ---- ---- ---- ---- ---- UNCH 7333.79 NIT BTIC on Yen Denominated Nikkei Stock Average Futur APR23 ---- ---- ---- ---- -17.60 -1.00 -16.60 MAY23 ---- ---- ---- ---- -37.60 +4.00 -41.60 JUN23 ---- -263.00 ---- -263.00 -272.60 -1.00 -271.60 JLY23 ---- ---- ---- ---- -82.60 +4.00 -86.60 SEP23 ---- ---- ---- ---- -327.60 -1.00 -326.60 DEC23 ---- ---- ---- ---- -537.60 -6.00 -531.60 MAR24 ---- ---- ---- ---- -257.60 +9.00 -266.60 JUN24 ---- ---- ---- ---- -332.60 +4.00 -336.60 SEP24 ---- ---- ---- ---- -397.60 +9.00 -406.60 DEC24 ---- ---- ---- ---- -467.60 +9.00 -476.60 MAR25 ---- ---- ---- ---- -532.60 +9.00 -541.60 JUN25 ---- ---- ---- ---- -602.60 +9.00 -611.60 SEP25 ---- ---- ---- ---- -667.60 +14.00 -681.60 DEC25 ---- ---- ---- ---- -737.60 +9.00 -746.60 MAR26 ---- ---- ---- ---- -802.60 +14.00 -816.60 DEC26 ---- ---- ---- ---- -1002.60 +19.00 -1021.60 DEC27 ---- ---- ---- ---- -1272.60 +19.00 -1291.60 DEC28 ---- ---- ---- ---- -1542.60 +24.00 -1566.60 NIY CME NIKKEI 225 YEN FUTURES APR23 ---- 27055.0B 26725.0A 27055.0B 27060.0 +85. 26975.0 20 MAY23 ---- 27055.0B 26725.0A 27055.0B 27035.0 +80. 26955.0 JUN23 26805.0 27105.0 26385.0 26850.0 26840.0 +130. 35527 26710.0 29816 33324 JLY23 ---- ---- ---- ---- 26990.0 +85. 26905.0 SEP23 ---- 27005.0B 26355.0A 27005.0B 26785.0 +130. 26655.0 1 33 DEC23 ---- ---- ---- ---- 26575.0 +125. 26450.0 MAR24 ---- ---- ---- ---- 26815.0 +85. 26730.0 JUN24 ---- ---- ---- ---- 26740.0 +80. 26660.0 SEP24 ---- ---- ---- ---- 26675.0 +85. 26590.0 DEC24 ---- ---- ---- ---- 26605.0 +80. 26525.0 MAR25 ---- ---- ---- ---- 26540.0 +85. 26455.0 JUN25 ---- ---- ---- ---- 26470.0 +80. 26390.0 SEP25 ---- ---- ---- ---- 26405.0 +85. 26320.0 DEC25 ---- ---- ---- ---- 26335.0 +80. 26255.0 MAR26 ---- ---- ---- ---- 26270.0 +85. 26185.0 DEC26 ---- ---- ---- ---- 26065.0 +80. 25985.0 DEC27 ---- ---- ---- ---- 25795.0 +80. 25715.0 DEC28 ---- ---- ---- ---- 25525.0 +80. 25445.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35527 29817 33377 NK CME NIKKEI 225 FUTURES JUN23 26880.0 27190.0B 26470.0 26935.0 26920.0 +130. 4303 26790.0 4872 10133 SEP23 ---- 27075.0B 26615.0A 27075.0B 27030.0 +85. 26945.0 DEC23 ---- ---- ---- ---- 26960.0 +80. 26880.0 MAR24 ---- ---- ---- ---- 26895.0 +85. 26810.0 JUN24 ---- ---- ---- ---- 26820.0 +80. 26740.0 SEP24 ---- ---- ---- ---- 26750.0 +80. 26670.0 DEC24 ---- ---- ---- ---- 26685.0 +80. 26605.0 MAR25 ---- ---- ---- ---- 26615.0 +80. 26535.0 JUN25 ---- ---- ---- ---- 26550.0 +80. 26470.0 SEP25 ---- ---- ---- ---- 26480.0 +80. 26400.0 DEC25 ---- ---- ---- ---- 26415.0 +80. 26335.0 MAR26 ---- ---- ---- ---- 26345.0 +80. 26265.0 DEC26 ---- ---- ---- ---- 26145.0 +80. 26065.0 DEC27 ---- ---- ---- ---- 25870.0 +75. 25795.0 DEC28 ---- ---- ---- ---- 25600.0 +75. 25525.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4303 4872 10133 NKM BTIC NK FUT MARKER JUN23 ---- ---- ---- ---- 6945.67 -388.12 7333.79 SEP23 ---- ---- ---- ---- 6945.67 -388.12 7333.79 DEC23 ---- ---- ---- ---- 6945.67 -388.12 7333.79 MAR24 ---- ---- ---- ---- 6945.67 -388.12 7333.79 JUN24 ---- ---- ---- ---- 6945.67 -388.12 7333.79 SEP24 ---- ---- ---- ---- 6945.67 -388.12 7333.79 DEC24 ---- ---- ---- ---- 6945.67 -388.12 7333.79 MAR25 ---- ---- ---- ---- 6945.67 -388.12 7333.79 JUN25 ---- ---- ---- ---- 6945.67 -388.12 7333.79 SEP25 ---- ---- ---- ---- 6945.67 -388.12 7333.79 DEC25 ---- ---- ---- ---- 6945.67 -388.12 7333.79 MAR26 ---- ---- ---- ---- 6945.67 -388.12 7333.79 DEC26 ---- ---- ---- ---- 6945.67 -388.12 7333.79 DEC27 ---- ---- ---- ---- 6945.67 -388.12 7333.79 DEC28 ---- ---- ---- ---- 6945.67 -388.12 7333.79 NKT BTIC on Nikkei Stock Average Futures JUN23 ---- ---- ---- ---- -187.60 -11.00 -176.60 SEP23 ---- ---- ---- ---- -122.60 +4.00 -126.60 DEC23 ---- ---- ---- ---- -192.60 +4.00 -196.60 MAR24 ---- ---- ---- ---- -257.60 +9.00 -266.60 JUN24 ---- ---- ---- ---- -332.60 +4.00 -336.60 SEP24 ---- ---- ---- ---- -397.60 +9.00 -406.60 DEC24 ---- ---- ---- ---- -467.60 +9.00 -476.60 MAR25 ---- ---- ---- ---- -532.60 +9.00 -541.60 JUN25 ---- ---- ---- ---- -602.60 +9.00 -611.60 SEP25 ---- ---- ---- ---- -667.60 +14.00 -681.60 DEC25 ---- ---- ---- ---- -737.60 +9.00 -746.60 MAR26 ---- ---- ---- ---- -802.60 +14.00 -816.60 DEC26 ---- ---- ---- ---- -1002.60 +19.00 -1021.60 DEC27 ---- ---- ---- ---- -1272.60 +19.00 -1291.60 DEC28 ---- ---- ---- ---- -1542.60 +24.00 -1566.60 NQ CME E-Mini Nasdaq-100 Futures JUN23 12690.00 12750.00 12525.25 12701.00 12688.50 +43.75 684977 12644.75 734052 218912 SEP23 12826.50 12867.50 12653.00A 12829.00B 12813.75 +44.25 846 12769.50 561 922 DEC23 12885.50 12932.00B 12777.00A 12921.50B 12910.00 +43.00 2 12867.00 192 MAR24 ---- ---- 13019.75A 13019.75A 13077.00 +43.00 13034.00 JUN24 ---- ---- ---- ---- 13209.00 +43.00 13166.00 DEC24 ---- ---- ---- ---- 13402.00 +43.00 13359.00 120 DEC25 ---- ---- ---- ---- 13760.00 +43.00 13717.00 DEC26 ---- ---- ---- ---- 14087.00 +43.00 14044.00 DEC27 ---- ---- ---- ---- 14426.00 +43.00 14383.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 685825 734613 220146 NQQ Nasdaq-100 TACO Future JUN23 ---- ---- 126.15A 126.15A 126.50 -7.05 133.55 SEP23 ---- ---- ---- ---- 251.75 -11.30 263.05 DEC23 ---- ---- ---- ---- 379.50 -7.55 387.05 MAR24 ---- ---- ---- ---- 507.75 -13.05 520.80 JUN24 ---- ---- ---- ---- 645.50 -15.05 660.55 DEC24 ---- ---- ---- ---- 901.50 -18.55 920.05 DEC25 ---- ---- ---- ---- 1413.75 -25.05 1438.80 DEC26 ---- ---- ---- ---- 1926.00 -31.55 1957.55 DEC27 ---- ---- ---- ---- 2438.00 -38.30 2476.30 NQT BTIC on E-Mini Nasdaq-100 Futures JUN23 125.55 128.85 125.40 128.60 128.60 +1.60 7416 127.00 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 JUN24 ---- ---- ---- ---- 771.90 UNCH 771.90 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7416 QCN CME E-Mini Nasdaq Composite JUN23 ---- ---- ---- ---- 11760.00 +44.50 11715.50 SEP23 ---- ---- ---- ---- 11847.50 +45.00 11802.50 QQ1 TACO NQQ MARKER JUN23 ---- ---- ---- ---- ---- UNCH 2594.65 SEP23 ---- ---- ---- ---- ---- UNCH 2594.65 DEC23 ---- ---- ---- ---- ---- UNCH 2594.65 MAR24 ---- ---- ---- ---- ---- UNCH 2594.65 DEC24 ---- ---- ---- ---- ---- UNCH 2594.65 DEC25 ---- ---- ---- ---- ---- UNCH 2594.65 DEC26 ---- ---- ---- ---- ---- UNCH 2594.65 DEC27 ---- ---- ---- ---- ---- UNCH 2594.65 R1M RUSSELL 1K TRI MRKR JUN23 ---- ---- ---- ---- ---- UNCH 3109.01 SEP23 ---- ---- ---- ---- ---- UNCH 3109.01 DEC23 ---- ---- ---- ---- ---- UNCH 3109.01 MAR24 ---- ---- ---- ---- ---- UNCH 3109.01 R1T BTIC on E-mini Russell 1000 Index Future JUN23 ---- ---- 17.50A 17.50A 17.65 UNCH 17.65 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 JUN24 ---- ---- ---- ---- 60.95 UNCH 60.95 R2G E-MINI R2000 GROWTH JUN23 ---- ---- ---- ---- 1120.70 +13.50 1107.20 95 3671 SEP23 ---- ---- ---- ---- 1129.00 +13.60 1115.40 DEC23 ---- ---- ---- ---- 1137.40 +13.80 1123.60 MAR24 ---- ---- ---- ---- 1145.70 +13.80 1131.90 JUN24 ---- ---- ---- ---- 1154.60 +13.90 1140.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 3671 R2M RUSSELL 2K TRI MRKR JUN23 ---- ---- ---- ---- ---- UNCH 9089.57 SEP23 ---- ---- ---- ---- ---- UNCH 9089.57 DEC23 ---- ---- ---- ---- ---- UNCH 9089.57 MAR24 ---- ---- ---- ---- ---- UNCH 9089.57 R2V E-MINI R2000 VALUE JUN23 ---- ---- ---- ---- 2017.90 +20.80 1997.10 62 1747 SEP23 ---- ---- ---- ---- 2032.90 +21.00 2011.90 DEC23 ---- ---- ---- ---- 2047.80 +21.10 2026.70 MAR24 ---- ---- ---- ---- 2062.80 +21.30 2041.50 JUN24 ---- ---- ---- ---- 2079.00 +21.50 2057.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 1747 RDA Russell 2000 Annual Dividend Index Futures DEC23 27.15 27.15 27.15 27.15 27.15 +.45 1 26.70 42 5668 DEC24 ---- ---- 25.20A 25.20A 25.20 -.15 25.35 5088 DEC25 ---- ---- ---- ---- 23.75 UNCH 23.75 7 1412 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 49 12368 RET BTIC on E-mini S&P Retail Select Industry Futures JUN23 ---- ---- 52.00A 52.00A 50.00 -3.00 53.00 SEP23 ---- ---- ---- ---- 94.00 -1.00 95.00 DEC23 ---- ---- ---- ---- 141.00 -1.00 142.00 MAR24 ---- ---- ---- ---- 189.00 -1.00 190.00 JUN24 ---- ---- ---- ---- 241.00 UNCH 241.00 REX DJ US REAL ESTATE JUN23 ---- ---- ---- ---- .90 +.20 .70 SEP23 ---- ---- ---- ---- 4.70 -.10 4.80 DEC23 ---- ---- ---- ---- 7.10 -.10 7.20 MAR24 ---- ---- ---- ---- 9.50 -.10 9.60 RGT Russell 1000 Index Synthetic Futures JUN23 ---- 21.90B ---- 21.90B 22.05 +.25 21.80 SEP23 ---- ---- ---- ---- 34.45 -.15 34.60 DEC23 ---- ---- ---- ---- 52.15 +.05 52.10 MAR24 ---- ---- ---- ---- 69.75 +.15 69.60 JUN24 ---- ---- ---- ---- 88.75 +.25 88.50 RKT BTIC on E-mini S&P Regional Banks Select Industry JUN23 ---- 1.00B ---- 1.00B 1.25 +1.00 .25 SEP23 ---- ---- ---- ---- 21.00 +.75 20.25 DEC23 ---- ---- ---- ---- 31.25 +1.00 30.25 MAR24 ---- ---- ---- ---- 41.50 +1.00 40.50 JUN24 ---- ---- ---- ---- 52.50 +1.00 51.50 RLT BTIC MINI RUSSL 2000 JUN23 14.30 14.70 14.10A 14.55 14.30 -.20 2260 14.50 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 JUN24 ---- ---- ---- ---- 64.20 UNCH 64.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2260 RS1 E-mini Russell 1000 Index Futures JUN23 2167.00 2185.90B 2164.10A 2181.90A 2182.00 +18.70 23 2163.30 12 6801 SEP23 ---- ---- ---- ---- 2196.60 +18.90 2177.70 DEC23 ---- ---- ---- ---- 2212.80 +19.10 2193.70 MAR24 ---- ---- ---- ---- 2229.00 +19.20 2209.80 JUN24 ---- ---- ---- ---- 2246.40 +19.30 2227.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 12 6801 RSG E-mini Russell 1000 Growth Index Futures JUN23 2371.20 2381.40B 2355.80A 2378.40B 2378.20 +11.00 19 2367.20 203 3707 SEP23 ---- ---- ---- ---- 2390.60 +10.60 2380.00 DEC23 ---- ---- ---- ---- 2408.30 +10.80 2397.50 MAR24 ---- ---- ---- ---- 2425.90 +10.90 2415.00 JUN24 ---- ---- ---- ---- 2444.90 +11.00 2433.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 203 3707 RSV E-mini Russell 1000 Value Index Future JUN23 1455.00 1462.40B 1454.30 1458.90A 1459.00 +19.00 31 1440.00 445 12658 SEP23 ---- ---- ---- ---- 1471.30 +19.10 1452.20 DEC23 ---- ---- ---- ---- 1482.10 +19.20 1462.90 MAR24 ---- ---- ---- ---- 1492.90 +19.30 1473.60 JUN24 ---- ---- ---- ---- 1504.60 +19.50 1485.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 445 12658 RTQ Russell 2000 TACO Future JUN23 ---- ---- 14.20A 14.20A 14.40 -.40 14.80 SEP23 ---- ---- ---- ---- 29.30 -.70 30.00 DEC23 ---- ---- ---- ---- 42.30 -4.50 46.80 MAR24 ---- ---- ---- ---- 63.80 +1.30 62.50 JUN24 ---- ---- ---- ---- 80.70 +1.30 79.40 RTY E-MINI RUSSELL 2000 JUN23 1749.20 1779.40 1708.00 1764.00 1760.70 +22.30 254038 1738.40 315824 484894 SEP23 1764.40 1790.40B 1723.50A 1778.20B 1774.10 +22.30 23 1751.80 21 35 DEC23 ---- 1798.90B 1735.50A 1798.90B 1788.80 +17.00 1771.80 MAR24 ---- ---- ---- ---- 1807.50 +20.20 1787.30 JUN24 ---- ---- ---- ---- 1824.40 +20.40 1804.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254061 315845 484929 RVT BTIC on E-mini Russell 1000 Value Future JUN23 ---- ---- ---- ---- 8.90 -.10 9.00 SEP23 ---- ---- ---- ---- 21.20 UNCH 21.20 DEC23 ---- ---- ---- ---- 32.00 +.10 31.90 MAR24 ---- ---- ---- ---- 42.80 +.20 42.60 JUN24 ---- ---- ---- ---- 54.50 +.40 54.10 SBI E-mini S&P Regional Banks Select Industry Futures JUN23 ---- ---- ---- ---- 1373.41 +14.86 1358.55 SEP23 ---- ---- ---- ---- 1373.41 +14.86 1358.55 DEC23 ---- ---- ---- ---- 1373.41 +14.86 1358.55 MAR24 ---- ---- ---- ---- 1373.41 +14.86 1358.55 JUN24 ---- ---- ---- ---- 1373.41 +14.86 1358.55 SDA S&P 500 Annual Dividend Index Futures DEC23 66.750 67.150 66.750 67.150 67.050 +.500 935 66.550 1128 74011 DEC24 64.250 64.250 63.950 64.050 63.950 +.250 351 63.700 1177 49100 DEC25 64.000 64.000 63.700 63.700 63.650 +.150 212 63.500 370 30223 DEC26 64.150 64.150 64.150 64.100A 64.150 +.450 5 63.700 97 21740 DEC27 64.200 64.400 64.100 64.100 64.200 -.550 13 64.750 15 11883 DEC28 64.900 65.050B 64.850 64.900 64.900 +.500 50 64.400 10 4543 DEC29 ---- 65.950B ---- 65.950B 65.450 UNCH 65.450 20 490 DEC30 ---- 67.100B ---- 67.100B 66.600 UNCH 66.600 20 488 DEC31 ---- ---- ---- ---- 67.650 UNCH 67.650 191 DEC32 ---- ---- ---- ---- 67.900 UNCH 67.900 20 10 DEC33 ---- 68.000B ---- 68.000B 66.700 UNCH 66.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1566 2857 192679 SDI S&P 500 Quarterly Dividend Index Futures JUN23 17.210 17.250 17.210 17.250 17.200 +.020 100 17.180 201 7636 SEP23 16.200 16.200 16.170 16.170 16.150 +.170 14 15.980 555 7051 DEC23 16.100 16.100 15.800A 15.920 15.970 +.010 96 15.960 120 6718 MAR24 16.550 16.550 16.500A 16.550 16.550 -.050 20 16.600 50 3203 JUN24 ---- 16.100B ---- 16.100B 16.000 +.010 15.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 926 24608 SG CME S&P/CITIGROUP GROWTH FUTURES JUN23 ---- ---- ---- ---- 2496.90 +22.20 2474.70 SEP23 ---- ---- ---- ---- 2515.50 +22.40 2493.10 SGT Basis Trade at Index Close (BTIC) - S&P 500 / Grow JUN23 ---- ---- ---- ---- 17.55 UNCH 17.55 SEP23 ---- ---- ---- ---- 36.15 +.20 35.95 SMC CME EMINI S&P SMALL CAP 600 FUTURES JUN23 ---- ---- ---- ---- 1157.80 +15.60 1142.20 SEP23 ---- ---- ---- ---- 1166.40 +15.70 1150.70 DEC23 ---- ---- ---- ---- 1175.00 +15.90 1159.10 MAR24 ---- ---- ---- ---- 1183.60 +16.00 1167.60 JUN24 ---- ---- ---- ---- 1192.80 +16.10 1176.70 SMT Basis Trade at Index Close (BTIC) - E-mini S&P Sma JUN23 ---- ---- ---- ---- 8.80 +.50 8.30 SEP23 ---- ---- ---- ---- 17.40 +.60 16.80 DEC23 ---- ---- ---- ---- 26.00 +.80 25.20 MAR24 ---- ---- ---- ---- 34.60 +.90 33.70 JUN24 ---- ---- ---- ---- 43.80 +1.00 42.80 SOI E-mini PHLX Semiconductor Sector Futures Marker JUN23 ---- ---- ---- ---- 3114.71 +31.19 3083.52 SEP23 ---- ---- ---- ---- 3114.71 +31.19 3083.52 DEC23 ---- ---- ---- ---- 3114.71 +31.19 3083.52 MAR24 ---- ---- ---- ---- 3114.71 +31.19 3083.52 JUN24 ---- ---- ---- ---- 3114.71 +31.19 3083.52 SOT BTIC on E-mini PHLX Semiconductor Sector Futures JUN23 ---- ---- ---- ---- 31.00 -1.00 32.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 69.00 UNCH 69.00 MAR24 ---- ---- ---- ---- 92.50 +.50 92.00 JUN24 ---- ---- ---- ---- 117.50 +.50 117.00 SOX E-mini PHLX Semiconductor Sector Futures JUN23 ---- 3154.00B 3092.00A 3154.00B 3145.50 +30.00 3115.50 3 31 SEP23 ---- ---- ---- ---- 3160.50 +31.00 3129.50 DEC23 ---- ---- ---- ---- 3183.50 +31.00 3152.50 MAR24 ---- ---- ---- ---- 3207.00 +31.50 3175.50 JUN24 ---- ---- ---- ---- 3232.00 +31.50 3200.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 31 SPK SPIKES Volatility Index Future MAR23 24.53 28.22B 24.10A 24.34B 24.32 -1.45 46 25.77 APR23 25.90 28.27B 24.95A 25.10 25.15 -1.04 128 26.19 MAY23 25.12 27.59B 25.06A 25.06A 25.19 -.82 1 26.01 JUN23 26.26 27.15B 25.21A 25.41B 25.38 -.56 6 25.94 JLY23 ---- 26.27B 25.50A 25.50A 25.60 -.41 26.01 AUG23 ---- 25.93B 25.32A 25.32A 25.46 -.25 25.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 SPT TAS on SPIKES Volatility Index Future MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 .01 .01 .01 .01 .00 UNCH 47 .00 MAY23 .00 .00 .00 .00 .00 UNCH 38 .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 AUG23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 SRM E-mini S&P Retail Select Industry Futures Marker JUN23 ---- ---- ---- ---- 6406.66 +26.43 6380.23 SEP23 ---- ---- ---- ---- 6406.66 +26.43 6380.23 DEC23 ---- ---- ---- ---- 6406.66 +26.43 6380.23 MAR24 ---- ---- ---- ---- 6406.66 +26.43 6380.23 JUN24 ---- ---- ---- ---- 6406.66 +26.43 6380.23 SSM E-mini S&P Insurance Select Industry Futures Marke JUN23 ---- ---- ---- ---- 3529.99 +101.60 3428.39 SEP23 ---- ---- ---- ---- 3529.99 +101.60 3428.39 DEC23 ---- ---- ---- ---- 3529.99 +101.60 3428.39 MAR24 ---- ---- ---- ---- 3529.99 +101.60 3428.39 JUN24 ---- ---- ---- ---- 3529.99 +101.60 3428.39 SU CME S&P/CITIGROUP VALUE FUTURES JUN23 ---- ---- ---- ---- 1454.20 +12.50 1441.70 SEP23 ---- ---- ---- ---- 1465.00 +12.50 1452.50 SUT Basis Trade at Index Close (BTIC) - S&P 500 / Valu JUN23 ---- ---- ---- ---- 10.35 -.05 10.40 SEP23 ---- ---- ---- ---- 21.15 -.05 21.20 SWM E-mini S&P Oil & Gas Exploration & Production Sele JUN23 ---- ---- ---- ---- 4612.11 +107.38 4504.73 SEP23 ---- ---- ---- ---- 4612.11 +107.38 4504.73 DEC23 ---- ---- ---- ---- 4612.11 +107.38 4504.73 MAR24 ---- ---- ---- ---- 4612.11 +107.38 4504.73 JUN24 ---- ---- ---- ---- 4612.11 +107.38 4504.73 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product JUN23 ---- ---- 28.50A 28.50A 25.50 -4.50 30.00 SEP23 ---- ---- ---- ---- 67.50 +2.50 65.00 DEC23 ---- ---- ---- ---- 102.00 +3.50 98.50 MAR24 ---- ---- ---- ---- 136.50 +4.50 132.00 JUN24 ---- ---- ---- ---- 173.50 +5.00 168.50 SXB E-mini S&P Regional Banks Select Industry Futures JUN23 1416.75 1437.50B 1338.75A 1382.00B 1374.75 +16.00 120 1358.75 62 50 SEP23 ---- ---- ---- ---- 1394.50 +15.75 1378.75 DEC23 ---- ---- ---- ---- 1404.75 +16.00 1388.75 MAR24 ---- ---- ---- ---- 1415.00 +16.00 1399.00 JUN24 ---- ---- ---- ---- 1426.00 +16.00 1410.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 62 50 SXI E-mini S&P Insurance Select Industry Futures JUN23 3531.00 3577.00B 3531.00 3577.00B 3555.50 +102.00 9 3453.50 23 SEP23 ---- ---- ---- ---- 3583.50 +104.50 3479.00 DEC23 ---- ---- ---- ---- 3610.00 +105.00 3505.00 MAR24 ---- ---- ---- ---- 3636.00 +105.50 3530.50 JUN24 ---- ---- ---- ---- 3664.50 +106.50 3558.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 23 SXM E-mini S&P Biotechnology Select Industry Futures M JUN23 ---- ---- ---- ---- 5946.46 +19.63 5926.83 SEP23 ---- ---- ---- ---- 5946.46 +19.63 5926.83 DEC23 ---- ---- ---- ---- 5946.46 +19.63 5926.83 MAR24 ---- ---- ---- ---- 5946.46 +19.63 5926.83 JUN24 ---- ---- ---- ---- 5946.46 +19.63 5926.83 SXO E-mini S&P Oil & Gas Exploration & Production Sele JUN23 4572.00 4685.50B 4493.00A 4650.00B 4637.50 +103.00 40 4534.50 15 25 SEP23 ---- ---- ---- ---- 4679.50 +110.00 4569.50 DEC23 ---- ---- ---- ---- 4714.00 +111.00 4603.00 MAR24 ---- ---- ---- ---- 4748.50 +112.00 4636.50 JUN24 ---- ---- ---- ---- 4785.50 +112.50 4673.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 15 25 SXR E-mini S&P Retail Select Industry Futures JUN23 6439.00 6581.00B 6411.00A 6465.00B 6457.00 +24.00 1 6433.00 28 SEP23 ---- ---- ---- ---- 6501.00 +26.00 6475.00 DEC23 ---- ---- ---- ---- 6548.00 +26.00 6522.00 MAR24 ---- ---- ---- ---- 6596.00 +26.00 6570.00 JUN24 ---- ---- ---- ---- 6648.00 +27.00 6621.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 28 SXT E-mini S&P Biotechnology Select Industry Futures JUN23 5973.00 6038.00B 5937.00A 6028.00B 6013.00 +17.00 28 5996.00 19 507 SEP23 ---- ---- ---- ---- 6032.00 +20.00 6012.00 DEC23 ---- ---- ---- ---- 6076.00 +19.00 6057.00 MAR24 ---- ---- ---- ---- 6121.00 +20.00 6101.00 JUN24 ---- ---- ---- ---- 6169.00 +20.00 6149.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 19 507 TBT TAS on Bitcoin Futures MAR23 ---- ---- ---- ---- 0 UNCH 0 TDI USD Denominated TOPIX Futures Marker JUN23 ---- ---- ---- ---- 1929.300 -30.125 1959.425 SEP23 ---- ---- ---- ---- 1929.300 -30.125 1959.425 DEC23 ---- ---- ---- ---- 1929.300 -30.125 1959.425 MAR24 ---- ---- ---- ---- 1929.300 -30.125 1959.425 JUN24 ---- ---- ---- ---- 1929.300 -30.125 1959.425 TPB BTIC YN-DENOM TOPIX JUN23 ---- ---- -23.900 -23.900 -23.800 -.050 -23.750 SEP23 ---- ---- ---- ---- -8.800 +.450 -9.250 DEC23 ---- ---- ---- ---- -13.800 +.450 -14.250 MAR24 ---- ---- ---- ---- -18.800 +.450 -19.250 JUN24 ---- ---- ---- ---- -23.800 +.450 -24.250 TPD USD Denominated TOPIX Index Futures JUN23 ---- ---- 1889.000A 1889.000A 2077.000 UNCH 2077.000 SEP23 ---- ---- ---- ---- 2090.500 -5.000 2091.000 DEC23 ---- ---- ---- ---- 2085.000 -5.000 2085.500 MAR24 ---- ---- ---- ---- 2080.000 -5.000 2080.500 JUN24 ---- ---- ---- ---- 2074.500 UNCH 2074.500 TPT BTIC on USD Denominated TOPIX Index Futures JUN23 ---- ---- ---- ---- -18.300 -.050 -18.250 SEP23 ---- ---- ---- ---- -8.800 +.450 -9.250 DEC23 ---- ---- ---- ---- -13.800 +.450 -14.250 MAR24 ---- ---- ---- ---- -18.800 +.450 -19.250 JUN24 ---- ---- ---- ---- -23.800 +.450 -24.250 TPY YEN-DENOM TOPIX FUT JUN23 1908.000 1932.000B 1883.000A 1928.500B 1918.500 175.000 24 1901.000 5 28 SEP23 ---- ---- ---- ---- 1932.500 170.000 1915.500 DEC23 ---- ---- ---- ---- 1928.000 170.000 1911.000 MAR24 ---- ---- ---- ---- 1923.000 170.000 1906.000 JUN24 ---- ---- ---- ---- 1918.000 170.000 1901.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 5 28 TQ1 TACO RTQ MARKER JUN23 ---- ---- ---- ---- ---- UNCH 1759.01 SEP23 ---- ---- ---- ---- ---- UNCH 1759.01 DEC23 ---- ---- ---- ---- ---- UNCH 1759.01 MAR24 ---- ---- ---- ---- ---- UNCH 1759.01 TRB BTIC on S&P 500 Total Return Index Futures JUN23 ---- ---- ---- ---- 106.10 -4.20 110.30 SEP23 ---- ---- ---- ---- 219.10 -2.25 221.35 DEC23 ---- ---- ---- ---- 323.05 +1.40 321.65 DEC24 ---- ---- ---- ---- 699.40 +12.65 686.75 DEC25 ---- ---- ---- ---- 1045.30 +24.05 1021.25 DEC26 ---- ---- ---- ---- 1412.00 +37.25 1374.75 TRI S&P 500 Total Return Index Futures JUN23 ---- ---- ---- ---- 8556.10 +70.60 8485.50 24594 22896 SEP23 ---- ---- ---- ---- 8669.10 +72.55 8596.55 DEC23 ---- ---- ---- ---- 8773.05 +76.20 8696.85 4400 DEC24 ---- ---- ---- ---- 9149.40 +87.45 9061.95 7350 DEC25 ---- ---- ---- ---- 9495.30 +98.85 9396.45 15890 DEC26 ---- ---- ---- ---- 9862.00 +112.05 9749.95 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24594 54536 VLQ Nasdaq-100 Volatility Index Futures MAR23 ---- ---- ---- ---- 26.50 UNCH 26.50 634 APR23 ---- ---- ---- ---- 26.25 UNCH 26.25 25 MAY23 ---- ---- ---- ---- 26.00 UNCH 26.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 659 XAB E-Mini Materials Sector Index Future JUN23 810.70 820.70B 810.70 820.00B 819.70 +16.30 423 803.40 1104 4980 SEP23 ---- ---- ---- ---- 826.40 +16.10 810.30 DEC23 ---- ---- ---- ---- 832.50 +16.30 816.20 MAR24 ---- ---- ---- ---- 838.60 +16.40 822.20 JUN24 ---- ---- ---- ---- 845.20 +16.60 828.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 423 1104 4980 XAE E-Mini Energy Sector Indes Future JUN23 805.20 825.20B 794.40A 820.50 819.70 +15.80 665 803.90 4463 22521 SEP23 ---- ---- ---- ---- 830.80 +17.00 813.80 DEC23 ---- ---- ---- ---- 836.90 +17.10 819.80 MAR24 ---- ---- ---- ---- 843.10 +17.30 825.80 JUN24 ---- ---- ---- ---- 849.70 +17.50 832.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 665 4463 22521 XAF E-Mini Financial Sector Index Future JUN23 384.00 390.90B 382.40 388.95 387.75 +4.15 1441 383.60 2771 34792 SEP23 ---- ---- ---- ---- 390.50 +4.55 385.95 DEC23 ---- ---- ---- ---- 393.40 +4.60 388.80 MAR24 ---- ---- ---- ---- 396.25 +4.60 391.65 JUN24 ---- ---- ---- ---- 399.35 +4.65 394.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1441 2771 34792 XAI E-Mini Industrial Sector Index Future JUN23 984.40 994.20B 978.10A 991.90B 991.70 +12.80 435 978.90 1166 16294 SEP23 ---- ---- ---- ---- 998.80 +13.20 985.60 DEC23 ---- ---- ---- ---- 1006.20 +13.40 992.80 MAR24 ---- ---- ---- ---- 1013.50 +13.40 1000.10 JUN24 ---- ---- ---- ---- 1021.40 +13.50 1007.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 435 1166 16294 XAK E-Mini Technology Sector Index Future JUN23 1457.00 1462.90B 1444.20A 1460.90B 1460.60 +2.60 468 1458.00 1165 12328 SEP23 ---- ---- ---- ---- 1467.90 +3.20 1464.70 DEC23 ---- ---- ---- ---- 1478.80 +3.30 1475.50 MAR24 ---- ---- ---- ---- 1489.60 +3.30 1486.30 JUN24 ---- ---- ---- ---- 1501.20 +3.30 1497.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 1165 12328 XAP E-Mini Consumer Staples Sector Index Future JUN23 735.60 739.60 734.10 738.80B 738.70 +10.10 654 728.60 1249 12470 SEP23 ---- ---- ---- ---- 745.60 +9.90 735.70 DEC23 ---- ---- ---- ---- 751.10 +10.00 741.10 MAR24 ---- ---- ---- ---- 756.60 +10.00 746.60 JUN24 ---- ---- ---- ---- 762.50 +10.10 752.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 654 1249 12470 XAR E-Mini S&P Real Estate Select Sector Index Futures JUN23 177.55 180.00B 177.05A 179.40B 179.35 +1.85 108 177.50 281 5470 SEP23 ---- ---- ---- ---- 181.65 +1.85 179.80 DEC23 ---- ---- ---- ---- 183.00 +1.90 181.10 MAR24 ---- ---- ---- ---- 184.30 +1.85 182.45 JUN24 ---- ---- ---- ---- 185.75 +1.90 183.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 281 5470 XAU E-Mini Utilities Sector Index Future JUN23 681.60 684.10 678.80 682.50A 682.30 +5.90 915 676.40 746 26994 SEP23 ---- ---- ---- ---- 689.00 +5.30 683.70 DEC23 ---- ---- ---- ---- 694.10 +5.30 688.80 MAR24 ---- ---- ---- ---- 699.20 +5.40 693.80 JUN24 ---- ---- ---- ---- 704.60 +5.30 699.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 915 746 26994 XAV E-Mini Health Care Sector Index Future JUN23 1283.40 1296.30B 1283.40 1294.30A 1294.50 +15.70 413 1278.80 757 21165 SEP23 ---- ---- ---- ---- 1303.30 +16.30 1287.00 DEC23 ---- ---- ---- ---- 1312.90 +16.40 1296.50 MAR24 ---- ---- ---- ---- 1322.50 +16.60 1305.90 JUN24 ---- ---- ---- ---- 1332.90 +16.70 1316.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 413 757 21165 XAY E-Mini Consumer Discretionary Sector Index Future JUN23 1434.20 1452.30B 1426.10A 1443.90A 1444.30 +6.50 375 1437.80 206 2882 SEP23 ---- ---- ---- ---- 1451.50 +6.00 1445.50 DEC23 ---- ---- ---- ---- 1462.20 +6.10 1456.10 MAR24 ---- ---- ---- ---- 1472.90 +6.10 1466.80 JUN24 ---- ---- ---- ---- 1484.50 +6.30 1478.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 375 206 2882 XAZ E-mini Communication Services Select Sector Index JUN23 290.80 292.90B 289.30A 292.00B 292.05 +2.05 92 290.00 136 2493 SEP23 ---- ---- ---- ---- 293.50 +1.95 291.55 DEC23 ---- ---- ---- ---- 295.65 +1.95 293.70 MAR24 ---- ---- ---- ---- 297.85 +2.00 295.85 JUN24 ---- ---- ---- ---- 300.15 +2.00 298.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 136 2493 XBT Biotechnology Microsector JUN23 5.70 5.70 5.60 5.60 5.20 +.20 80 5.00 SEP23 ---- ---- ---- ---- 11.90 UNCH 11.90 DEC23 ---- ---- ---- ---- 18.00 +.20 17.80 MAR24 ---- ---- ---- ---- 24.10 +.30 23.80 JUN24 ---- ---- ---- ---- 30.70 +.50 30.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 XCB Bitcoin Futures Synthetic MAR23 ---- ---- ---- ---- 27945.0 +945. 27000.0 JUN23 ---- ---- ---- ---- 28220.0 +970. 27250.0 XCQ E-mini Nasdaq-100 Futures Synthetic JUN23 ---- ---- ---- ---- 12688.50 +43.75 12644.75 SEP23 ---- ---- ---- ---- 12813.75 +44.25 12769.50 XCR E-mini Russell 2000 Futures Synthetic JUN23 ---- ---- ---- ---- 1760.70 +22.30 1738.40 SEP23 ---- ---- ---- ---- 1774.10 +22.30 1751.80 XCS E-mini S&P 500 Futures Synthetic JUN23 ---- ---- ---- ---- 3983.00 +36.00 3947.00 SEP23 ---- ---- ---- ---- 4014.00 +37.50 3976.50 XCY E-mini Dow Jones Industrial Average Futures Synthe JUN23 ---- ---- ---- ---- 32456.0 +385. 32071.0 SEP23 ---- ---- ---- ---- 32659.0 +425. 32234.0 XET SP 500 ENERGY SELECT JUN23 ---- 1.90B ---- 1.90B .50 -.80 1.30 SEP23 ---- ---- ---- ---- 11.60 +.40 11.20 DEC23 ---- ---- ---- ---- 17.70 +.50 17.20 MAR24 ---- ---- ---- ---- 23.90 +.70 23.20 JUN24 ---- ---- ---- ---- 30.50 +.90 29.60 XFT SP 500 FINANCE SELEC JUN23 3.15 3.15 3.00 3.00 2.95 -.40 110 3.35 SEP23 ---- ---- ---- ---- 5.70 UNCH 5.70 DEC23 ---- ---- ---- ---- 8.60 +.05 8.55 MAR24 ---- ---- ---- ---- 11.45 +.05 11.40 JUN24 ---- ---- ---- ---- 14.55 +.10 14.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 XIT SP 500 INDUSTTRIAL S JUN23 7.90 7.90 7.90 7.90 7.30 -.40 110 7.70 SEP23 ---- ---- ---- ---- 14.40 UNCH 14.40 DEC23 ---- ---- ---- ---- 21.80 +.20 21.60 MAR24 ---- ---- ---- ---- 29.10 +.20 28.90 JUN24 ---- ---- ---- ---- 37.00 +.30 36.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 XKT SP 500 TECHNOLOGY SE JUN23 ---- ---- ---- ---- 13.80 -.60 14.40 SEP23 ---- ---- ---- ---- 21.20 +.10 21.10 DEC23 ---- ---- ---- ---- 32.00 +.10 31.90 MAR24 ---- ---- ---- ---- 42.80 +.10 42.70 JUN24 ---- ---- ---- ---- 54.50 +.20 54.30 XPT CONSUMER STAPLES SEC JUN23 4.10 4.10 4.00 4.00 3.80 +.20 110 3.60 SEP23 ---- ---- ---- ---- 10.60 -.10 10.70 DEC23 ---- ---- ---- ---- 16.10 UNCH 16.10 MAR24 ---- ---- ---- ---- 21.60 UNCH 21.60 JUN24 ---- ---- ---- ---- 27.50 +.10 27.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 XRT BTIC on E-Mini S&P Real Estate Select Sector Index JUN23 ---- .40B ---- .40B .35 UNCH .35 SEP23 ---- ---- ---- ---- 2.65 UNCH 2.65 DEC23 ---- ---- ---- ---- 4.00 +.05 3.95 MAR24 ---- ---- ---- ---- 5.30 UNCH 5.30 JUN24 ---- ---- ---- ---- 6.75 +.05 6.70 XUT SP 500 UTILITIES SEL JUN23 3.00 3.00 3.00 3.00 3.20 +.40 10 2.80 SEP23 ---- ---- ---- ---- 9.90 -.20 10.10 DEC23 ---- ---- ---- ---- 15.00 -.10 15.10 MAR24 ---- ---- ---- ---- 20.10 UNCH 20.10 JUN24 ---- ---- ---- ---- 25.50 -.10 25.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XVT SP 500 HEALTH CARE S JUN23 10.40 10.40 10.30A 10.30A 9.90 -.50 10 10.40 SEP23 ---- ---- ---- ---- 18.70 +.10 18.60 DEC23 ---- ---- ---- ---- 28.30 +.20 28.10 MAR24 ---- ---- ---- ---- 37.90 +.40 37.50 JUN24 ---- ---- ---- ---- 48.30 +.50 47.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XYT E-MINI SP500 CONS DI JUN23 13.80 14.10 13.80 14.10 13.70 +.30 200 13.40 SEP23 ---- ---- ---- ---- 20.90 -.20 21.10 DEC23 ---- ---- ---- ---- 31.60 -.10 31.70 MAR24 ---- ---- ---- ---- 42.30 -.10 42.40 JUN24 ---- ---- ---- ---- 53.90 +.10 53.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 XZT BTIC on E-mini Communication Services Select Secto JUN23 ---- ---- ---- ---- 2.80 +.05 2.75 SEP23 ---- ---- ---- ---- 4.25 -.05 4.30 DEC23 ---- ---- ---- ---- 6.40 -.05 6.45 MAR24 ---- ---- ---- ---- 8.60 UNCH 8.60 JUN24 ---- ---- ---- ---- 10.90 UNCH 10.90 YM E-mini Dow Jones Industrial Average Index Futures JUN23 32142.0 32510.0 31657.0 32478.0 32456.0 +385. 216483 32071.0 233502 79672 SEP23 32354.0 32684.0B 31862.0A 32672.0 32659.0 +425. 87 32234.0 23 59 DEC23 32577.0 32777.0 32030.0A 32646.0A 32801.0 +394. 2 32407.0 1 1 MAR24 ---- 32899.0B ---- 32899.0B 32989.0 +397. 32592.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216572 233526 79732 YMT BTIC on E-Mini DJIA Futures JUN23 219. 226. 219. 226. 223. +10. 2537 213. SEP23 ---- ---- ---- ---- 426. +50. 376. DEC23 ---- ---- ---- ---- 568. +19. 549. MAR24 ---- ---- ---- ---- 756. +22. 734. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2537 0SO SEP23 TEST MINI S&P500 OPT CALL 1800 2176.50 2176.50 2176.50 2176.50 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0NK MAY23 TEST NIKKEI 225(YEN) CALL 27100 50.6 50.6 50.6 50.6 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY JUN23 TEST 5$ EMINI DOW OP CALL 17550 ---- ---- ---- ---- ---- UNCH 2 ---- 35100 ---- ---- ---- ---- ---- UNCH 1 ---- 0OY SEP23 TEST 5$ EMINI DOW OP CALL 52650 100. 100. 100. 100. ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 26905.0 +950. 25955.0 10000 ---- ---- ---- ---- 17920.0 +950. 16970.0 100000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 17420.0 +950. 16470.0 11000 ---- ---- ---- ---- 16920.0 +945. 15975.0 11500 ---- ---- ---- ---- 16425.0 +950. 15475.0 12000 ---- ---- ---- ---- 15925.0 +950. 14975.0 4 12500 ---- ---- ---- ---- 15425.0 +945. 14480.0 13000 ---- ---- ---- ---- 14925.0 +940. 13985.0 13500 ---- ---- ---- ---- 14430.0 +945. 13485.0 14000 ---- ---- ---- ---- 13930.0 +940. 12990.0 14500 ---- ---- ---- ---- 13430.0 +935. 12495.0 15000 ---- ---- ---- ---- 12935.0 +935. 12000.0 50 15500 ---- ---- ---- ---- 12435.0 +930. 11505.0 16000 ---- ---- ---- ---- 11940.0 +930. 11010.0 16500 ---- ---- ---- ---- 11445.0 +930. 10515.0 30 17000 ---- ---- ---- ---- 10950.0 +925. 10025.0 121 17500 ---- ---- ---- ---- 10455.0 +925. 9530. 18000 ---- ---- ---- ---- 9960. +920. 9040. 40 18500 ---- ---- ---- ---- 9465. +915. 8550. 19000 ---- ---- ---- ---- 8975. +910. 8065. 41 19500 ---- ---- ---- ---- 8480. +900. 7580. 20000 ---- ---- ---- ---- 7990. +895. 7095. 176 20500 ---- ---- ---- ---- 7500. +890. 6610. 1 21000 ---- 7645.B ---- 7640.B 7015. +885. 6130. 51 21500 ---- ---- ---- ---- 6530. +875. 5655. 23 22000 ---- 6500.B ---- 6500.B 6050. +870. 5180. 1 105 22500 ---- ---- ---- ---- 5570. +855. 4715. 7 23000 ---- ---- ---- ---- 5095. +835. 4260. 1 30 23500 ---- ---- ---- ---- 4630. +810. 3820. 19 24000 ---- ---- ---- ---- 4175. +780. 3395. 128 24500 ---- ---- ---- ---- 3725. +735. 2990. 13 25000 ---- 2985.B ---- 2960.B 3295. +685. 2610. 102 25500 ---- 3115.B ---- 3110.B 2885. +620. 1 2265. 7 25750 ---- ---- ---- 2620.A 2690. UNCH ---- 26000 ---- 2730.B ---- 2730.B 2500. +555. 1945. 86 26250 ---- ---- ---- 2265.A 2320. UNCH ---- 26500 ---- 2370.B ---- 2370.B 2150. +485. 1665. 11 26750 ---- ---- ---- 1915.A 1985. UNCH ---- 27000 ---- 2040.B ---- 2035.B 1830. +415. 1415. 8 27250 ---- ---- ---- 1500.A 1680. UNCH ---- 27500 ---- 2000.B ---- 2000.B 1545. +345. 1 1200. 5 27750 ---- ---- ---- 1280.A 1420. UNCH ---- 28000 ---- 1720.B ---- 1720.B 1300. +285. 1015. 50 28250 ---- ---- ---- 1090.A 1190. UNCH ---- 28500 ---- 1495.B ---- 1475.B 1090. +230. 860. 41 28750 ---- ---- ---- 930.A 1000. UNCH ---- 29000 ---- 1400.B ---- 1400.B 920. +195. 725. 69 29250 ---- ---- ---- 795.A 840. UNCH ---- 29500 ---- 1210.B ---- 1210.B 770. +155. 615. 1 7 29750 ---- ---- ---- 680.A 705. UNCH ---- 30000 875. 1035.B 625.A 785.B 645. +125. 25 520. 7 157 30250 ---- ---- ---- 575.A 590. UNCH ---- 30500 ---- 900.B ---- 900.B 540. +95. 445. 4 30750 ---- ---- ---- 490.A 495. UNCH ---- 31000 ---- 775.B ---- 775.B 455. +75. 380. 1 6 31500 ---- 665.B ---- 665.B 390. +60. 330. 6 32000 ---- 575.B ---- 575.B 335. +50. 285. 86 32500 ---- 505.B ---- 505.B 290. +45. 245. 5 6 33000 ---- 445.B ---- 445.B 250. +35. 215. 3 33500 ---- 395.B ---- 395.B 215. +25. 190. 34000 ---- 350.B ---- 350.B 190. +25. 165. 2 1 34500 ---- 320.B ---- 320.B 165. +20. 145. 35000 ---- 290.B ---- 290.B 150. +20. 130. 30 35500 ---- 265.B ---- 265.B 135. +20. 115. 3 36000 ---- 235.B ---- 235.B 120. +15. 105. 36500 ---- 215.B ---- 215.B 110. +15. 95. 1 37000 ---- 190.B ---- 190.B 100. +15. 85. 37500 ---- 175.B ---- 175.B 90. +15. 75. 38000 ---- 155.B ---- 155.B 80. +10. 70. 38500 ---- 145.B ---- 140.B 75. +15. 60. 39000 ---- 130.B ---- 130.B 70. +15. 55. 4 2 39500 ---- 120.B ---- 120.B 60. +10. 50. 40000 ---- 110.B ---- 110.B 55. +10. 45. 30 40500 ---- 100.B ---- 100.B 50. +10. 40. 41000 ---- 95.B ---- 90.B 45. +10. 35. 41500 ---- 85.B ---- 85.B 40. +10. 30. 42000 ---- 80.B ---- 75.B 40. +10. 30. 42500 ---- 75.B ---- 70.B 35. +10. 25. 43000 ---- 70.B ---- 65.B 30. +6. 24. 43500 ---- 60.B ---- 60.B 30. +9. 21. 44000 ---- ---- ---- 23.A 25. UNCH ---- 44500 ---- ---- ---- 21.A 25. UNCH ---- 45000 ---- 50.B ---- 50.B 23. +7. 16. 45500 ---- ---- ---- 17.A 21. UNCH ---- 46000 ---- ---- ---- 16.A 20. UNCH ---- 46500 ---- ---- ---- 14.A 18. UNCH ---- 47000 ---- ---- ---- 13.A 17. UNCH ---- 5000 ---- ---- ---- ---- 22915.0 +955. 21960.0 50000 ---- 25.B ---- 23.B 11. +5. 6. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 13.B ---- 13.B 6. +3. 3. 60000 6. 7.B 6. 5.A 4. +3. 1 1. 65000 ---- 3.B ---- 2.B 2. +1. 1. 70000 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 2. +2. CAB 8000 ---- ---- ---- ---- 19915.0 +950. 18965.0 80000 ---- ---- ---- ---- 1. +1. CAB 8500 ---- ---- ---- ---- 19415.0 +950. 18465.0 85000 ---- ---- ---- ---- 1. +1. CAB 9000 ---- ---- ---- ---- 18920.0 +950. 17970.0 90000 ---- ---- ---- ---- 1. +1. CAB 9500 ---- ---- ---- ---- 18420.0 +950. 17470.0 95000 ---- ---- ---- ---- 1. +1. CAB OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 26965.0 +930. 26035.0 10000 ---- ---- ---- ---- 18030.0 +910. 17120.0 100000 ---- 12.B ---- 12.B 8. +7. 1. 11000 ---- ---- ---- ---- 17045.0 +910. 16135.0 12000 ---- ---- ---- ---- 16060.0 +905. 15155.0 13000 ---- ---- ---- ---- 15080.0 +905. 14175.0 14000 ---- ---- ---- ---- 14100.0 +900. 13200.0 15000 ---- ---- ---- ---- 13125.0 +895. 12230.0 15500 ---- ---- ---- ---- 12640.0 +895. 11745.0 16000 ---- ---- ---- ---- 12155.0 +890. 11265.0 16500 ---- ---- ---- ---- 11675.0 +895. 10780.0 17000 ---- ---- ---- ---- 11195.0 +895. 10300.0 17500 ---- ---- ---- ---- 10710.0 +885. 9825. 18000 ---- ---- ---- ---- 10230.0 +880. 9350. 18500 ---- ---- ---- ---- 9750. +875. 8875. 19000 ---- ---- ---- ---- 9275. +870. 8405. 19500 ---- ---- ---- ---- 8800. +855. 7945. 2000 ---- ---- ---- ---- 25970.0 +925. 25045.0 20000 ---- 8700.B ---- 8700.B 8330. +845. 7485. 1 20500 ---- ---- ---- ---- 7870. +840. 7030. 21000 ---- ---- ---- ---- 7415. +825. 6590. 6 21500 ---- ---- ---- ---- 6970. +815. 6155. 5 22000 ---- ---- ---- ---- 6530. +795. 5735. 10 22500 ---- ---- ---- ---- 6100. +775. 5325. 31 23000 ---- ---- ---- ---- 5685. +755. 4930. 1 22 23500 ---- 5025.B ---- 5025.B 5285. +735. 4550. 11 24000 ---- 5140.B ---- 5140.B 4900. +715. 4185. 10 24500 ---- 4765.B ---- 4765.B 4535. +695. 3840. 2 25000 ---- 4400.B ---- 4400.B 4185. +670. 3515. 60 25500 4150. 4150. 3695.A 3695.A 3850. +640. 1 3210. 1 2 26000 ---- 3735.B ---- 3735.B 3535. +605. 2930. 8 275 26500 ---- 3425.B ---- 3420.B 3240. +575. 2665. 5 27000 ---- 3195.B ---- 3195.B 2960. +535. 2425. 2 27500 ---- 3085.B ---- 3085.B 2710. +505. 2205. 16 28000 2520. 2835.B 2520. 2670.B 2475. +475. 1 2000. 102 28500 ---- 2600.B ---- 2600.B 2265. +445. 1820. 29000 ---- 2540.B ---- 2535.B 2075. +425. 1650. 29500 ---- 2340.B ---- 2285.B 1900. +400. 1500. 3000 ---- ---- ---- ---- 24975.0 +925. 24050.0 30000 ---- 2160.B ---- 2160.B 1740. +375. 1365. 104 30500 ---- 1990.B ---- 1990.B 1595. +350. 1245. 31000 ---- 1835.B ---- 1835.B 1465. +330. 1135. 4 4 31500 ---- 1695.B ---- 1695.B 1340. +305. 1035. 32000 ---- 1560.B ---- 1560.B 1230. +285. 945. 5 32500 ---- 1440.B ---- 1440.B 1130. +265. 865. 20 33000 ---- 1325.B ---- 1325.B 1040. +245. 795. 33500 ---- 1225.B ---- 1225.B 960. +235. 725. 34000 900. 1130.B 860.A 925.B 885. +220. 1 665. 1 34500 ---- 1040.B ---- 1040.B 815. +205. 610. 35000 ---- 970.B ---- 970.B 755. +195. 1 560. 1 22 35500 ---- 905.B ---- 905.B 705. +190. 515. 36000 ---- 835.B ---- 835.B 655. +185. 470. 100 36500 ---- 780.B ---- 780.B 610. +175. 435. 37000 ---- 730.B ---- 730.B 565. +165. 400. 37500 ---- 680.B ---- 680.B 525. +155. 370. 38000 ---- 635.B ---- 635.B 490. +150. 340. 38500 ---- 600.B ---- 600.B 455. +140. 315. 39000 ---- 565.B ---- 565.B 425. +135. 290. 39500 ---- 535.B ---- 535.B 395. +125. 270. 4000 ---- ---- ---- ---- 23980.0 +925. 23055.0 40000 550. 550. 375.A 375.A 370. +120. 2 250. 2 2 40500 ---- 470.B ---- 470.B 350. +115. 235. 41000 ---- 445.B ---- 445.B 330. +115. 215. 41500 ---- 420.B ---- 420.B 310. +110. 200. 42000 ---- 400.B ---- 400.B 295. +105. 190. 42500 ---- 375.B ---- 375.B 280. +105. 175. 43000 ---- 355.B ---- 355.B 265. +100. 165. 43500 ---- 340.B ---- 340.B 250. +95. 155. 44000 ---- 320.B ---- 320.B 240. +95. 145. 44500 ---- 305.B ---- 305.B 225. +90. 135. 45000 ---- 290.B ---- 290.B 215. +90. 125. 40 45500 ---- ---- ---- 205.A 205. UNCH ---- 46000 ---- ---- ---- 195.A 195. UNCH ---- 46500 ---- ---- ---- 185.A 185. UNCH ---- 47000 ---- ---- ---- 180.A 180. UNCH ---- 5000 ---- ---- ---- ---- 22985.0 +925. 22060.0 50000 200. 200. 135.A 135.A 135. +65. 1 70. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- 115.B ---- 115.B 95. +55. 40. 20 6000 ---- ---- ---- ---- 21990.0 +920. 21070.0 60000 ---- 80.B ---- 80.B 70. +49. 21. 65000 ---- 60.B ---- 60.B 50. +38. 12. 7000 ---- ---- ---- ---- 21000.0 +920. 20080.0 70000 ---- 45.B ---- 45.B 40. +33. 7. 75000 ---- 35.B ---- 35.B 30. +26. 4. 8000 ---- ---- ---- ---- 20010.0 +920. 19090.0 80000 ---- 25.B ---- 25.B 22. +19. 3. 85000 ---- 23.B ---- 23.B 17. +15. 2. 9000 ---- ---- ---- ---- 19020.0 +915. 18105.0 90000 ---- 18.B ---- 18.B 13. +12. 1. 95000 ---- 15.B ---- 15.B 10. +9. 1. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 26940.0 +955. 25985.0 10000 ---- ---- ---- ---- 18080.0 +935. 17145.0 100000 60. 60. 60. 35.A 30. +25. 1 5. 11000 ---- ---- ---- ---- 17105.0 +935. 16170.0 12000 ---- ---- ---- ---- 16135.0 +935. 15200.0 13000 ---- ---- ---- ---- 15170.0 +935. 14235.0 14000 ---- ---- ---- ---- 14205.0 +930. 13275.0 15000 ---- ---- ---- ---- 13250.0 +930. 12320.0 15500 ---- ---- ---- ---- 12775.0 +935. 11840.0 16000 ---- ---- ---- ---- 12300.0 +930. 11370.0 16500 ---- ---- ---- ---- 11825.0 +930. 10895.0 17000 ---- ---- ---- ---- 11355.0 +930. 10425.0 17500 ---- ---- ---- ---- 10885.0 +925. 9960. 18000 ---- ---- ---- ---- 10420.0 +920. 9500. 18500 ---- ---- ---- ---- 9960. +915. 9045. 19000 ---- ---- ---- ---- 9500. +905. 8595. 19500 ---- ---- ---- ---- 9045. +890. 8155. 2000 ---- ---- ---- ---- 25945.0 +950. 24995.0 20000 ---- ---- ---- ---- 8600. +875. 7725. 9 20500 ---- ---- ---- ---- 8165. +860. 7305. 21000 ---- ---- ---- ---- 7740. +845. 6895. 4 21500 ---- ---- ---- ---- 7325. +830. 6495. 22000 ---- ---- ---- ---- 6925. +820. 6105. 5 22500 ---- ---- ---- ---- 6540. +810. 5730. 23000 ---- 6390.B ---- 6390.B 6170. +800. 5370. 20 23500 ---- 6050.B ---- 6050.B 5815. +795. 5020. 24000 ---- 5690.B ---- 5690.B 5470. +780. 4690. 10 24500 ---- 5345.B ---- 5345.B 5135. +760. 4375. 25000 ---- 5015.B ---- 5015.B 4815. +745. 4070. 5 25500 ---- 4705.B ---- 4705.B 4510. +720. 3790. 26000 ---- 4405.B ---- 4400.B 4215. +695. 3520. 1 26500 ---- 4125.B ---- 4125.B 3940. +665. 3275. 27000 ---- 4075.B ---- 4075.B 3680. +640. 3040. 2 27500 ---- 3845.B ---- 3845.B 3440. +610. 2830. 28000 ---- 3605.B ---- 3600.B 3215. +585. 2630. 28500 ---- 3375.B ---- 3375.B 3005. +555. 2450. 29000 ---- 3160.B ---- 3160.B 2815. +535. 2280. 29500 ---- 3060.B ---- 2965.B 2635. +510. 2125. 3000 ---- ---- ---- ---- 24955.0 +950. 24005.0 30000 ---- 2870.B ---- 2860.B 2470. +490. 1980. 30500 ---- 2700.B ---- 2700.B 2315. +470. 1845. 31000 ---- 2535.B ---- 2535.B 2170. +450. 1720. 31500 ---- 2380.B ---- 2380.B 2035. +435. 1600. 32000 ---- 2240.B ---- 2240.B 1910. +415. 1495. 32500 ---- 2100.B ---- 2100.B 1790. +395. 1395. 1 33000 ---- 1975.B ---- 1975.B 1680. +380. 1300. 33500 ---- 1860.B ---- 1860.B 1575. +360. 1215. 1 34000 ---- 1750.B ---- 1750.B 1480. +345. 1135. 34500 ---- 1645.B ---- 1645.B 1390. +330. 1060. 35000 ---- 1550.B ---- 1550.B 1305. +315. 990. 3 1 35500 ---- 1460.B ---- 1460.B 1225. +295. 930. 36000 ---- 1380.B ---- 1380.B 1155. +285. 870. 36500 ---- 1295.B ---- 1295.B 1085. +270. 815. 37000 ---- 1220.B ---- 1220.B 1025. +260. 765. 3 37500 ---- 1155.B ---- 1155.B 970. +255. 715. 38000 ---- 1095.B ---- 1095.B 920. +250. 670. 1 38500 ---- 1035.B ---- 1035.B 875. +245. 630. 39000 ---- 985.B ---- 985.B 830. +240. 590. 1 39500 ---- 930.B ---- 930.B 795. +240. 555. 4000 ---- ---- ---- ---- 23970.0 +950. 23020.0 40000 ---- 880.B ---- 880.B 755. +230. 525. 4 45 40500 ---- 840.B ---- 840.B 725. +235. 490. 41000 ---- 800.B ---- 800.B 690. +225. 465. 41500 ---- 755.B ---- 755.B 660. +225. 435. 42000 ---- 720.B ---- 720.B 635. +220. 415. 42500 ---- 690.B ---- 690.B 610. +220. 390. 43000 ---- 660.B ---- 660.B 585. +215. 370. 43500 ---- 630.B ---- 630.B 560. +210. 350. 44000 ---- 595.B ---- 595.B 535. +205. 330. 44500 ---- 570.B ---- 570.B 515. +200. 315. 45000 ---- 550.B ---- 550.B 495. +200. 295. 4 2 45500 ---- ---- ---- 455.A 475. UNCH ---- 46000 ---- ---- ---- 435.A 460. UNCH ---- 46500 ---- ---- ---- 420.A 440. UNCH ---- 47000 ---- ---- ---- 405.A 425. UNCH ---- 5000 ---- ---- ---- ---- 22985.0 +950. 22035.0 50000 ---- 365.B ---- 365.B 345. +165. 180. 500000 ---- ---- ---- ---- 18. +16. 2. 55000 ---- 265.B ---- 265.B 250. +130. 120. 6000 ---- ---- ---- ---- 22000.0 +945. 21055.0 60000 ---- 205.B ---- 205.B 190. +110. 80. 65000 ---- 155.B ---- 155.B 150. +95. 55. 7000 ---- ---- ---- ---- 21015.0 +940. 20075.0 70000 ---- 120.B ---- 115.B 120. +85. 35. 75000 ---- 100.B ---- 100.B 95. +70. 25. 8000 ---- ---- ---- ---- 20035.0 +940. 19095.0 80000 ---- 80.B ---- 80.B 75. +57. 18. 85000 ---- 65.B ---- 65.B 55. +42. 13. 9000 ---- ---- ---- ---- 19055.0 +935. 18120.0 90000 ---- 55.B ---- 55.B 45. +36. 9. 95000 ---- 45.B ---- 45.B 35. +28. 7. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 26865.0 +975. 25890.0 10000 ---- ---- ---- ---- 18090.0 +955. 17135.0 100000 ---- 140.B ---- 140.B 120. +90. 30. 3 11000 ---- ---- ---- ---- 17135.0 +960. 16175.0 12000 ---- ---- ---- ---- 16180.0 +965. 15215.0 13000 ---- ---- ---- ---- 15235.0 +970. 14265.0 14000 ---- ---- ---- ---- 14290.0 +970. 13320.0 15000 ---- ---- ---- ---- 13350.0 +965. 12385.0 4 16000 ---- ---- ---- ---- 12420.0 +955. 11465.0 40 17000 ---- ---- ---- ---- 11505.0 +950. 10555.0 18000 ---- ---- ---- ---- 10610.0 +940. 9670. 19000 ---- ---- ---- ---- 9745. +925. 8820. 2000 ---- ---- ---- ---- 25885.0 +980. 24905.0 20000 ---- ---- ---- ---- 8915. +910. 8005. 53 21000 ---- ---- ---- ---- 8125. +895. 7230. 22000 ---- 7065.B ---- ---- 7370. +870. 6500. 23000 ---- 6725.B ---- ---- 6660. +840. 5820. 6 24000 ---- 6050.B ---- ---- 6005. +810. 5195. 25 25000 ---- 5430.B ---- ---- 5400. +770. 4630. 284 26000 ---- 4855.B ---- ---- 4855. +740. 4115. 7 27000 ---- 4740.B ---- 4740.B 4360. +705. 3655. 20 100 28000 ---- 4290.B ---- 4290.B 3915. +665. 3250. 20 25 29000 ---- 3865.B ---- 3865.B 3520. +630. 2890. 3000 ---- ---- ---- ---- 24900.0 +975. 23925.0 30000 ---- 3545.B ---- 3515.B 3170. +600. 2570. 1 33 31000 ---- 3205.B ---- 3205.B 2860. +565. 2295. 13 32000 ---- 2895.B ---- 2895.B 2585. +535. 2050. 32 72 33000 ---- 2625.B ---- 2625.B 2345. +510. 1835. 21 34000 ---- 2380.B ---- 2380.B 2130. +480. 1650. 15 35000 ---- 2160.B ---- 2160.B 1945. +465. 1480. 420 36000 ---- 1965.B ---- 1965.B 1780. +445. 1335. 5 37000 ---- 1795.B ---- 1795.B 1635. +430. 1205. 1 151 38000 ---- 1640.B ---- 1640.B 1500. +410. 1090. 5 39000 ---- 1505.B ---- 1505.B 1385. +395. 990. 4000 ---- ---- ---- ---- 23915.0 +965. 22950.0 40000 ---- 1380.B ---- 1380.B 1285. +385. 900. 260 45000 ---- 940.B ---- 940.B 910. +340. 570. 21 5000 ---- ---- ---- ---- 22940.0 +970. 21970.0 50000 770. 770. 655.A 655.A 685. +305. 11 380. 11 500000 15. 15. 15. 12.A 25. +25. 3 CAB 55000 ---- 530.B ---- 530.B 535. +265. 270. 12 6000 ---- ---- ---- ---- 21965.0 +965. 21000.0 60000 490. 490. 420.A 420.A 430. +235. 1 195. 46 65000 ---- 345.B ---- 345.B 355. +210. 145. 7000 ---- ---- ---- ---- 20990.0 +960. 20030.0 70000 ---- 295.B ---- 295.B 295. +180. 115. 75000 ---- 255.B ---- 255.B 250. +160. 90. 20 8000 ---- ---- ---- ---- 20020.0 +960. 19060.0 80000 250. 250. 250. 235.A 210. +140. 2 70. 85000 ---- 195.B ---- 195.B 180. +125. 55. 9000 ---- ---- ---- ---- 19050.0 +955. 18095.0 90000 ---- 175.B ---- 175.B 155. +110. 45. 6 95000 ---- 155.B ---- 155.B 135. +95. 40. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 26785.0 +985. 25800.0 10000 ---- ---- ---- ---- 17960.0 +955. 17005.0 100000 ---- ---- ---- ---- 200. +140. 60. 15000 ---- ---- ---- ---- 13255.0 +890. 12365.0 20000 ---- ---- ---- ---- 9070. +865. 8205. 25000 ---- ---- ---- ---- 5780. +860. 4920. 30000 ---- 3910.B ---- 3910.B 3595. +725. 2870. 35000 ---- 2515.B ---- 2515.B 2315. +530. 1785. 40000 ---- 1735.B ---- 1735.B 1590. +405. 1185. 45000 ---- 1240.B ---- 1240.B 1160. +330. 830. 5000 ---- ---- ---- ---- 22850.0 +980. 21870.0 50000 ---- 1000.B ---- 1000.B 895. +290. 605. 500000 ---- ---- ---- ---- 17. -3. 20. 55000 ---- 735.B ---- 735.B 715. +255. 460. 60000 ---- 595.B ---- 595.B 585. +230. 355. 65000 ---- 495.B ---- 495.B 485. +205. 280. 70000 ---- 420.B ---- 420.B 410. +190. 220. 75000 ---- 360.B ---- 360.B 350. +175. 175. 80000 ---- 315.B ---- 315.B 305. +165. 140. 85000 ---- 270.B ---- 270.B 270. +155. 115. 90000 ---- ---- ---- ---- 240. +150. 90. 95000 ---- ---- ---- ---- 220. +145. 75. OBC AUG23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 26740.0 +1015. 25725.0 10000 ---- ---- ---- ---- 17965.0 +985. 16980.0 100000 ---- ---- ---- ---- 285. +180. 105. 15000 ---- ---- ---- ---- 13360.0 +930. 12430.0 20000 ---- ---- ---- ---- 9315. +915. 8400. 25000 ---- ---- ---- ---- 6115. +875. 5240. 1 30000 ---- 4310.B ---- 4310.B 3950. +720. 3230. 1 35000 ---- 2895.B ---- 2895.B 2650. +535. 2115. 10 40000 ---- 2055.B ---- 2055.B 1875. +410. 1465. 45000 ---- 1515.B ---- 1515.B 1405. +345. 1060. 2 2 5000 ---- ---- ---- ---- 22820.0 +1010. 21810.0 50000 ---- 1195.B ---- 1195.B 1105. +305. 800. 500000 ---- ---- ---- ---- 25. UNCH 25. 55000 ---- 955.B ---- 955.B 895. +270. 625. 60000 ---- 790.B ---- 790.B 745. +245. 500. 65000 ---- 665.B ---- 665.B 630. +225. 405. 70000 ---- 570.B ---- 570.B 545. +215. 330. 75000 ---- 490.B ---- 490.B 475. +205. 270. 80000 ---- 430.B ---- 430.B 420. +200. 220. 85000 ---- 385.B ---- 385.B 375. +195. 180. 90000 ---- 350.B ---- 350.B 340. +190. 150. 95000 ---- 320.B ---- 320.B 310. +185. 125. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 26725.0 +1020. 25705.0 10000 ---- ---- ---- ---- 18135.0 +990. 17145.0 100000 405. 425.B 405. 415.B 435. +275. 3 160. 15000 ---- ---- ---- ---- 13625.0 +950. 12675.0 20000 ---- ---- ---- ---- 9630. +865. 8765. 25000 ---- ---- ---- ---- 6520. +770. 5750. 2 30000 ---- 4755.B ---- 4755.B 4400. +685. 3715. 33 35000 ---- 3325.B ---- 3325.B 3090. +615. 2475. 10 40000 ---- 2450.B ---- 2450.B 2295. +565. 1730. 45000 ---- 1870.B ---- 1870.B 1775. +510. 1265. 5000 ---- ---- ---- ---- 22845.0 +1015. 21830.0 50000 ---- 1485.B ---- 1485.B 1420. +465. 955. 500000 ---- ---- ---- ---- 40. +10. 30. 55000 ---- 1215.B ---- 1215.B 1170. +425. 745. 25 60000 ---- 1040.B ---- 1040.B 985. +390. 595. 65000 ---- 890.B ---- 890.B 850. +370. 480. 70000 ---- 770.B ---- 770.B 740. +345. 395. 75000 ---- 675.B ---- 675.B 650. +320. 330. 80000 ---- 600.B ---- 600.B 580. +300. 280. 85000 ---- 535.B ---- 535.B 525. +285. 240. 90000 ---- 490.B ---- 490.B 485. +280. 205. 95000 ---- 455.B ---- 455.B 455. +275. 180. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 26695.0 +1040. 25655.0 10000 ---- ---- ---- ---- 18350.0 +980. 17370.0 100000 ---- ---- ---- ---- 760. +75. 685. 101000 ---- ---- ---- ---- 750. +75. 675. 102000 ---- ---- ---- ---- 740. +75. 665. 103000 ---- ---- ---- ---- 730. +75. 655. 104000 ---- ---- ---- ---- 720. +75. 645. 105000 ---- ---- ---- ---- 710. +70. 640. 106000 ---- ---- ---- ---- 700. +70. 630. 107000 ---- ---- ---- ---- 690. +70. 620. 108000 ---- ---- ---- ---- 680. +70. 610. 110000 ---- ---- ---- ---- 660. +70. 590. 11500 ---- ---- ---- ---- 17030.0 +960. 16070.0 115000 ---- ---- ---- ---- 605. +60. 545. 12000 ---- ---- ---- ---- 16595.0 +955. 15640.0 120000 ---- ---- ---- ---- 555. +55. 500. 12500 ---- ---- ---- ---- 16160.0 +950. 15210.0 125000 ---- ---- ---- ---- 510. +50. 460. 13000 ---- ---- ---- ---- 15725.0 +940. 14785.0 130000 ---- ---- ---- ---- 465. +45. 420. 13500 ---- ---- ---- ---- 15295.0 +930. 14365.0 135000 ---- ---- ---- ---- 430. +45. 385. 14000 ---- ---- ---- ---- 14870.0 +920. 13950.0 140000 ---- ---- ---- ---- 390. +40. 350. 14500 ---- ---- ---- ---- 14450.0 +915. 13535.0 145000 ---- ---- ---- ---- 360. +40. 320. 15000 ---- ---- ---- ---- 14035.0 +905. 13130.0 150000 ---- ---- ---- ---- 330. +35. 295. 15500 ---- ---- ---- ---- 13630.0 +900. 12730.0 155000 ---- ---- ---- ---- 300. +30. 270. 16000 ---- ---- ---- ---- 13225.0 +890. 12335.0 160000 ---- ---- ---- ---- 275. +30. 245. 16500 ---- ---- ---- ---- 12830.0 +880. 11950.0 165000 ---- ---- ---- ---- 255. +25. 230. 17000 ---- ---- ---- ---- 12445.0 +870. 11575.0 170000 ---- ---- ---- ---- 235. +25. 210. 17500 ---- ---- ---- ---- 12065.0 +860. 11205.0 175000 ---- ---- ---- ---- 215. +20. 195. 18000 ---- ---- ---- ---- 11695.0 +845. 10850.0 180000 ---- ---- ---- ---- 200. +20. 180. 18500 ---- ---- ---- ---- 11330.0 +835. 10495.0 185000 ---- ---- ---- ---- 185. +20. 165. 19000 ---- ---- ---- ---- 10975.0 +820. 10155.0 190000 ---- ---- ---- ---- 175. +20. 155. 19500 ---- ---- ---- ---- 10630.0 +810. 9820. 195000 ---- ---- ---- ---- 160. +15. 145. 20000 ---- ---- ---- ---- 10290.0 +800. 9490. 200000 ---- ---- ---- ---- 150. +15. 135. 20500 ---- ---- ---- ---- 9960. +790. 9170. 205000 ---- ---- ---- ---- 140. +15. 125. 21000 ---- ---- ---- ---- 9635. +775. 8860. 210000 ---- ---- ---- ---- 130. +15. 115. 21500 ---- ---- ---- ---- 9315. +755. 8560. 215000 ---- ---- ---- ---- 120. +10. 110. 22000 ---- ---- ---- ---- 9010. +745. 8265. 220000 ---- ---- ---- ---- 115. +10. 105. 22500 ---- ---- ---- ---- 8710. +735. 7975. 225000 ---- ---- ---- ---- 110. +15. 95. 23000 ---- ---- ---- ---- 8415. +715. 7700. 230000 ---- ---- ---- ---- 100. +10. 90. 23500 ---- ---- ---- ---- 8135. +705. 7430. 235000 ---- ---- ---- ---- 95. +10. 85. 24000 ---- ---- ---- ---- 7860. +690. 7170. 240000 ---- ---- ---- ---- 90. +10. 80. 24500 ---- ---- ---- ---- 7595. +680. 6915. 245000 ---- ---- ---- ---- 85. +10. 75. 25000 ---- ---- ---- ---- 7335. +660. 6675. 250000 ---- ---- ---- ---- 80. +10. 70. 25500 ---- ---- ---- ---- 7090. +650. 6440. 26000 ---- ---- ---- ---- 6850. +635. 6215. 26500 ---- ---- ---- ---- 6620. +620. 6000. 27000 ---- ---- ---- ---- 6400. +605. 5795. 21 43 27500 ---- ---- ---- ---- 6185. +590. 5595. 28000 ---- ---- ---- ---- 5985. +580. 5405. 28500 ---- ---- ---- ---- 5790. +570. 5220. 29000 ---- ---- ---- ---- 5600. +550. 5050. 29500 ---- ---- ---- ---- 5420. +540. 4880. 30000 ---- ---- ---- ---- 5250. +525. 4725. 30500 ---- ---- ---- ---- 5085. +515. 4570. 31000 ---- ---- ---- ---- 4930. +505. 4425. 31500 ---- ---- ---- ---- 4780. +490. 4290. 32000 ---- ---- ---- ---- 4635. +475. 4160. 32500 ---- ---- ---- ---- 4500. +465. 4035. 33000 ---- ---- ---- ---- 4370. +455. 3915. 33500 ---- ---- ---- ---- 4245. +445. 3800. 34000 ---- ---- ---- ---- 4125. +435. 3690. 34500 ---- ---- ---- ---- 4015. +425. 3590. 35000 ---- ---- ---- ---- 3905. +415. 3490. 35500 ---- ---- ---- ---- 3800. +405. 3395. 36000 ---- ---- ---- ---- 3705. +400. 3305. 36500 ---- ---- ---- ---- 3610. +390. 3220. 37000 ---- ---- ---- ---- 3520. +380. 3140. 37500 ---- ---- ---- ---- 3430. +370. 3060. 38000 ---- ---- ---- ---- 3350. +365. 2985. 38500 ---- ---- ---- ---- 3270. +355. 2915. 39000 ---- ---- ---- ---- 3195. +350. 2845. 39500 ---- ---- ---- ---- 3120. +340. 2780. 40000 ---- ---- ---- ---- 3050. +335. 2715. 40500 ---- ---- ---- ---- 2980. +325. 2655. 41000 ---- ---- ---- ---- 2915. +320. 2595. 41500 ---- ---- ---- ---- 2855. +315. 2540. 42000 ---- ---- ---- ---- 2790. +305. 2485. 42500 ---- ---- ---- ---- 2735. +305. 2430. 43000 ---- ---- ---- ---- 2675. +295. 2380. 43500 ---- ---- ---- ---- 2620. +290. 2330. 44000 ---- ---- ---- ---- 2570. +285. 2285. 44500 ---- ---- ---- ---- 2520. +280. 2240. 45000 ---- ---- ---- ---- 2470. +275. 2195. 45500 ---- ---- ---- ---- 2420. +270. 2150. 46000 ---- ---- ---- ---- 2375. +265. 2110. 46500 ---- ---- ---- ---- 2330. +260. 2070. 47000 ---- ---- ---- ---- 2285. +255. 2030. 47500 ---- ---- ---- ---- 2245. +250. 1995. 48000 ---- ---- ---- ---- 2205. +245. 1960. 48500 ---- ---- ---- ---- 2165. +240. 1925. 49000 ---- ---- ---- ---- 2130. +240. 1890. 49500 ---- ---- ---- ---- 2090. +230. 1860. 5000 ---- ---- ---- ---- 22880.0 +1025. 21855.0 50000 ---- ---- ---- ---- 2055. +230. 1825. 500000 ---- ---- ---- ---- 14. +2. 12. 50500 ---- ---- ---- ---- 2020. +225. 1795. 51000 ---- ---- ---- ---- 1990. +225. 1765. 51500 ---- ---- ---- ---- 1955. +215. 1740. 52000 ---- ---- ---- ---- 1925. +215. 1710. 52500 ---- ---- ---- ---- 1895. +210. 1685. 53000 ---- ---- ---- ---- 1865. +210. 1655. 53500 ---- ---- ---- ---- 1835. +205. 1630. 54000 ---- ---- ---- ---- 1810. +205. 1605. 54500 ---- ---- ---- ---- 1780. +195. 1585. 55000 ---- ---- ---- ---- 1755. +195. 1560. 55500 ---- ---- ---- ---- 1730. +195. 1535. 56000 ---- ---- ---- ---- 1705. +190. 1515. 56500 ---- ---- ---- ---- 1680. +185. 1495. 57000 ---- ---- ---- ---- 1660. +185. 1475. 57500 ---- ---- ---- ---- 1635. +180. 1455. 58000 ---- ---- ---- ---- 1615. +180. 1435. 58500 ---- ---- ---- ---- 1590. +175. 1415. 59000 ---- ---- ---- ---- 1570. +175. 1395. 59500 ---- ---- ---- ---- 1550. +170. 1380. 60000 ---- ---- ---- ---- 1530. +170. 1360. 60500 ---- ---- ---- ---- 1510. +165. 1345. 61000 ---- ---- ---- ---- 1490. +165. 1325. 61500 ---- ---- ---- ---- 1475. +165. 1310. 62000 ---- ---- ---- ---- 1455. +160. 1295. 62500 ---- ---- ---- ---- 1435. +155. 1280. 63000 ---- ---- ---- ---- 1420. +155. 1265. 63500 ---- ---- ---- ---- 1405. +155. 1250. 64000 ---- ---- ---- ---- 1385. +150. 1235. 64500 ---- ---- ---- ---- 1370. +150. 1220. 65000 ---- ---- ---- ---- 1355. +150. 1205. 65500 ---- ---- ---- ---- 1340. +150. 1190. 66000 ---- ---- ---- ---- 1325. +150. 1175. 66500 ---- ---- ---- ---- 1310. +145. 1165. 67000 ---- ---- ---- ---- 1295. +145. 1150. 67500 ---- ---- ---- ---- 1280. +140. 1140. 68000 ---- ---- ---- ---- 1265. +140. 1125. 68500 ---- ---- ---- ---- 1250. +135. 1115. 69000 ---- ---- ---- ---- 1235. +135. 1100. 69500 ---- ---- ---- ---- 1225. +135. 1090. 70000 ---- ---- ---- ---- 1210. +135. 1075. 70500 ---- ---- ---- ---- 1195. +130. 1065. 71000 ---- ---- ---- ---- 1185. +130. 1055. 71500 ---- ---- ---- ---- 1170. +125. 1045. 72000 ---- ---- ---- ---- 1160. +125. 1035. 72500 ---- ---- ---- ---- 1150. +130. 1020. 73000 ---- ---- ---- ---- 1135. +125. 1010. 73500 ---- ---- ---- ---- 1125. +125. 1000. 74000 ---- ---- ---- ---- 1115. +125. 990. 74500 ---- ---- ---- ---- 1100. +120. 980. 75000 ---- ---- ---- ---- 1090. +120. 970. 75500 ---- ---- ---- ---- 1080. +115. 965. 76000 ---- ---- ---- ---- 1070. +115. 955. 76500 ---- ---- ---- ---- 1060. +115. 945. 77000 ---- ---- ---- ---- 1050. +115. 935. 77500 ---- ---- ---- ---- 1040. +115. 925. 78000 ---- ---- ---- ---- 1030. +110. 920. 78500 ---- ---- ---- ---- 1020. +110. 910. 79000 ---- ---- ---- ---- 1010. +110. 900. 79500 ---- ---- ---- ---- 1005. +110. 895. 80000 ---- ---- ---- ---- 995. +110. 885. 80500 ---- ---- ---- ---- 985. +105. 880. 81000 ---- ---- ---- ---- 975. +105. 870. 81500 ---- ---- ---- ---- 970. +105. 865. 82000 ---- ---- ---- ---- 960. +100. 860. 82500 ---- ---- ---- ---- 955. +105. 850. 83000 ---- ---- ---- ---- 945. +100. 845. 83500 ---- ---- ---- ---- 940. +100. 840. 84000 ---- ---- ---- ---- 930. +100. 830. 84500 ---- ---- ---- ---- 925. +100. 825. 85000 ---- ---- ---- ---- 920. +100. 820. 85500 ---- ---- ---- ---- 910. +95. 815. 86000 ---- ---- ---- ---- 905. +95. 810. 86500 ---- ---- ---- ---- 900. +95. 805. 87000 ---- ---- ---- ---- 890. +95. 795. 87500 ---- ---- ---- ---- 885. +95. 790. 88000 ---- ---- ---- ---- 880. +95. 785. 88500 ---- ---- ---- ---- 875. +95. 780. 89000 ---- ---- ---- ---- 870. +95. 775. 89500 ---- ---- ---- ---- 865. +95. 770. 90000 ---- ---- ---- ---- 860. +90. 770. 90500 ---- ---- ---- ---- 855. +90. 765. 91000 ---- ---- ---- ---- 850. +90. 760. 91500 ---- ---- ---- ---- 845. +90. 755. 92000 ---- ---- ---- ---- 840. +90. 750. 92500 ---- ---- ---- ---- 835. +90. 745. 93000 ---- ---- ---- ---- 830. +90. 740. 93500 ---- ---- ---- ---- 825. +90. 735. 94000 ---- ---- ---- ---- 820. +85. 735. 94500 ---- ---- ---- ---- 815. +85. 730. 95000 ---- ---- ---- ---- 810. +85. 725. 95500 ---- ---- ---- ---- 805. +85. 720. 96000 ---- ---- ---- ---- 800. +85. 715. 96500 ---- ---- ---- ---- 795. +85. 710. 97000 ---- ---- ---- ---- 790. +80. 710. 97500 ---- ---- ---- ---- 785. +80. 705. 98000 ---- ---- ---- ---- 780. +80. 700. 98500 ---- ---- ---- ---- 775. +80. 695. 99000 ---- ---- ---- ---- 770. +80. 690. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 26675.0 +1490. 25185.0 10000 ---- ---- ---- ---- 18650.0 +1390. 17260.0 100000 ---- ---- ---- ---- 1220. +175. 1045. 15000 ---- ---- ---- ---- 14525.0 +1290. 13235.0 20000 ---- ---- ---- ---- 10975.0 +1145. 9830. 25000 ---- ---- ---- ---- 8175. +975. 7200. 30000 ---- ---- ---- ---- 6170. +805. 5365. 35000 ---- ---- ---- ---- 4855. +670. 4185. 40000 ---- ---- ---- ---- 3995. +565. 3430. 45000 ---- ---- ---- ---- 3395. +485. 2910. 5000 ---- ---- ---- ---- 22965.0 +1460. 21505.0 50000 ---- ---- ---- ---- 2955. +425. 2530. 500000 ---- ---- ---- ---- 65. +10. 55. 55000 ---- ---- ---- ---- 2620. +375. 2245. 60000 ---- ---- ---- ---- 2365. +340. 2025. 65000 ---- ---- ---- ---- 2165. +310. 1855. 70000 ---- ---- ---- ---- 2010. +290. 1720. 75000 ---- ---- ---- ---- 1880. +270. 1610. 80000 ---- ---- ---- ---- 1755. +245. 1510. 85000 ---- ---- ---- ---- 1630. +230. 1400. 90000 ---- ---- ---- ---- 1495. +215. 1280. 95000 ---- ---- ---- ---- 1355. +195. 1160. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 26675.0 +1075. 25600.0 10000 ---- ---- ---- ---- 18970.0 +985. 17985.0 100000 ---- ---- ---- ---- 1905. +170. 1735. 105000 ---- ---- ---- ---- 1750. UNCH ---- 110000 ---- ---- ---- ---- 1610. UNCH ---- 115000 ---- ---- ---- ---- 1485. UNCH ---- 120000 ---- ---- ---- ---- 1375. UNCH ---- 15000 ---- ---- ---- ---- 15005.0 +905. 14100.0 20000 ---- ---- ---- ---- 11615.0 +810. 10805.0 25000 ---- ---- ---- ---- 8935. +700. 8235. 30000 ---- ---- ---- ---- 7005. +595. 6410. 35000 ---- ---- ---- ---- 5720. +505. 5215. 40000 ---- ---- ---- ---- 4880. +440. 4440. 45000 ---- ---- ---- ---- 4280. +390. 3890. 5000 ---- ---- ---- ---- 23085.0 +1045. 22040.0 50000 ---- ---- ---- ---- 3830. +345. 3485. 500000 ---- ---- ---- ---- 90. +10. 80. 55000 ---- ---- ---- ---- 3490. +320. 3170. 60000 ---- ---- ---- ---- 3220. +290. 2930. 65000 ---- ---- ---- ---- 3010. +270. 2740. 70000 ---- ---- ---- ---- 2845. +255. 2590. 75000 ---- ---- ---- ---- 2705. +235. 2470. 80000 ---- ---- ---- ---- 2575. +230. 2345. 85000 ---- ---- ---- ---- 2425. +210. 2215. 90000 ---- ---- ---- ---- 2260. +200. 2060. 95000 ---- ---- ---- ---- 2080. +185. 1895. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 26725.0 +1120. 25605.0 10000 ---- ---- ---- ---- 19625.0 +1010. 18615.0 100000 ---- ---- ---- ---- 3405. +270. 3135. 105000 ---- ---- ---- ---- 3200. UNCH ---- 110000 ---- ---- ---- ---- 3015. UNCH ---- 115000 ---- ---- ---- ---- 2850. UNCH ---- 120000 ---- ---- ---- ---- 2695. UNCH ---- 15000 ---- ---- ---- ---- 15910.0 +935. 14975.0 20000 ---- ---- ---- ---- 12750.0 +845. 11905.0 25000 ---- ---- ---- ---- 10245.0 +740. 9505. 30000 ---- ---- ---- ---- 8435. +650. 7785. 35000 ---- ---- ---- ---- 7230. +575. 6655. 40000 ---- ---- ---- ---- 6440. +520. 5920. 45000 ---- ---- ---- ---- 5870. +475. 5395. 5000 ---- ---- ---- ---- 23395.0 +1080. 22315.0 50000 ---- ---- ---- ---- 5440. +440. 5000. 500000 ---- ---- ---- ---- 400. +35. 365. 55000 ---- ---- ---- ---- 5110. +415. 4695. 60000 ---- ---- ---- ---- 4845. +390. 4455. 65000 ---- ---- ---- ---- 4640. +370. 4270. 70000 ---- ---- ---- ---- 4480. +355. 4125. 75000 ---- ---- ---- ---- 4350. +345. 4005. 80000 ---- ---- ---- ---- 4215. +330. 3885. 85000 ---- ---- ---- ---- 4055. +320. 3735. 90000 ---- ---- ---- ---- 3855. +305. 3550. 95000 ---- ---- ---- ---- 3630. +285. 3345. TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 149 4333 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 5. 5. 5. 5. CAB -1. 2 1. 303 100000 ---- ---- ---- ---- 71955.0 -915. 72870.0 10500 ---- ---- ---- ---- CAB -2. 2. 11000 ---- ---- ---- ---- 1. -1. 2. 3 11500 ---- ---- ---- ---- 1. -2. 3. 96 12000 ---- ---- ---- ---- 1. -3. 4. 120 12500 ---- ---- ---- ---- 2. -4. 6. 50 13000 ---- ---- ---- ---- 3. -5. 8. 36 13500 ---- ---- ---- ---- 4. -6. 10. 4 14000 ---- ---- ---- ---- 5. -8. 13. 90 14500 ---- ---- ---- ---- 6. -10. 16. 15000 ---- ---- 9.A 9.A 8. -12. 20. 405 15500 ---- ---- ---- ---- 9. -15. 24. 101 16000 ---- ---- ---- ---- 12. -18. 30. 139 16500 ---- ---- ---- ---- 15. -20. 35. 57 17000 ---- ---- ---- ---- 19. -21. 40. 1 59 17500 ---- ---- ---- ---- 24. -26. 50. 17 18000 ---- ---- ---- ---- 30. -25. 55. 204 18500 ---- ---- ---- ---- 35. -30. 65. 98 19000 ---- ---- ---- ---- 40. -40. 80. 191 19500 ---- ---- ---- ---- 50. -40. 90. 86 20000 ---- ---- 65.A 65.A 55. -50. 105. 1 116 20500 ---- ---- 75.A 75.A 65. -60. 125. 6 21000 130. 130. 75. 75. 80. -60. 10 140. 6 14 21500 ---- ---- 105.A 105.A 95. -70. 165. 57 80 22000 ---- ---- 125.A 125.A 110. -80. 190. 2 169 22500 ---- ---- 140.A 140.A 135. -90. 225. 12 23000 ---- ---- 150.A 150.A 160. -105. 265. 5 12 23500 ---- ---- 185.A 185.A 190. -135. 325. 1 21 24000 ---- ---- 225.A 225.A 235. -165. 400. 2 141 24500 360. 360. 280.A 280.A 285. -210. 2 495. 7 6 25000 400. 400. 350.A 410.B 355. -260. 2 615. 53 60 25500 ---- ---- 435.A 435.A 445. -320. 765. 1 57 25750 ---- ---- ---- 485.A 500. UNCH ---- 26000 ---- ---- 545.A 545.A 560. -390. 950. 1 51 26250 ---- ---- ---- 610.A 630. UNCH ---- 26500 ---- ---- 685.A 685.A 705. -460. 1165. 26750 ---- ---- ---- 765.A 790. UNCH ---- 27000 990. 990. 855.A 910.B 885. -530. 2 1415. 100 100 27250 ---- ---- ---- 945.A 990. UNCH ---- 27500 1030. 1200. 1030. 1135.B 1100. -600. 7 1700. 27750 ---- ---- ---- 1145.A 1225. UNCH ---- 28000 ---- ---- 1255.A 1255.A 1355. -660. 2015. 28250 ---- ---- ---- 1375.A 1495. UNCH ---- 28500 ---- ---- 1500.A 1500.A 1645. -710. 2355. 28750 ---- ---- ---- 1635.A 1805. UNCH ---- 29000 ---- ---- 1775.A 1775.A 1970. -750. 2720. 29250 ---- ---- ---- 1925.A 2145. UNCH ---- 29500 ---- ---- 2120.A 2120.A 2325. -785. 3110. 29750 ---- ---- ---- 2345.A 2510. UNCH ---- 30000 ---- ---- 2550.A 2550.A 2695. -820. 3515. 30250 ---- ---- ---- 2830.A 2890. UNCH ---- 30500 ---- ---- 3025.A 3025.A 3090. -850. 3940. 30750 ---- ---- ---- 3230.A 3295. UNCH ---- 31000 ---- ---- 3435.A 3435.A 3505. -870. 4375. 31500 ---- ---- 3855.A 3855.A 3940. -880. 4820. 32000 ---- ---- 4290.A 4290.A 4380. -895. 5275. 32500 ---- ---- 4980.A 4980.A 4840. -895. 5735. 33000 ---- ---- ---- ---- 5300. -905. 6205. 33500 ---- ---- ---- ---- 5765. -910. 6675. 34000 ---- ---- ---- ---- 6235. -920. 7155. 34500 ---- ---- ---- ---- 6710. -925. 7635. 35000 ---- ---- ---- ---- 7195. -920. 8115. 35500 ---- ---- ---- ---- 7675. -925. 8600. 36000 ---- ---- ---- ---- 8165. -925. 9090. 36500 ---- ---- ---- ---- 8650. -925. 9575. 37000 ---- ---- ---- ---- 9140. -925. 10065.0 37500 ---- ---- ---- ---- 9630. -925. 10555.0 38000 ---- ---- ---- ---- 10125.0 -925. 11050.0 38500 ---- ---- ---- ---- 10615.0 -925. 11540.0 39000 ---- ---- ---- ---- 11105.0 -930. 12035.0 39500 ---- ---- ---- ---- 11600.0 -925. 12525.0 40000 ---- ---- ---- ---- 12095.0 -925. 13020.0 40500 ---- ---- ---- ---- 12590.0 -925. 13515.0 41000 ---- ---- ---- ---- 13085.0 -925. 14010.0 41500 ---- ---- ---- ---- 13580.0 -925. 14505.0 42000 ---- ---- ---- ---- 14075.0 -925. 15000.0 42500 ---- ---- ---- ---- 14570.0 -930. 15500.0 43000 ---- ---- ---- ---- 15065.0 -930. 15995.0 43500 ---- ---- ---- ---- 15560.0 -930. 16490.0 44000 ---- ---- ---- ---- 16060.0 UNCH ---- 44500 ---- ---- ---- ---- 16555.0 UNCH ---- 45000 ---- ---- ---- ---- 17055.0 -930. 17985.0 45500 ---- ---- ---- ---- 17550.0 UNCH ---- 46000 ---- ---- ---- ---- 18050.0 UNCH ---- 46500 ---- ---- ---- ---- 18545.0 UNCH ---- 47000 ---- ---- ---- ---- 19045.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 22035.0 -930. 22965.0 500000 ---- ---- ---- ---- 4713. -765. 4721. 55000 ---- ---- ---- ---- 27025.0 -925. 27950.0 60000 ---- ---- ---- ---- 32015.0 -925. 32940.0 65000 ---- ---- ---- ---- 37005.0 -925. 37930.0 70000 ---- ---- ---- ---- 41995.0 -930. 42925.0 75000 ---- ---- ---- ---- 46990.0 -925. 47915.0 8000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- 51985.0 -920. 52905.0 8500 ---- ---- ---- ---- CAB UNCH CAB 4 85000 ---- ---- ---- ---- 56975.0 -920. 57895.0 9000 ---- ---- ---- ---- CAB -1. 1. 1 90000 ---- ---- ---- ---- 61970.0 -915. 62885.0 9500 ---- ---- ---- ---- CAB -1. 1. 1 95000 ---- ---- ---- ---- 66960.0 -920. 67880.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 21.A 21.A 24. -6. 30. 1 100000 ---- ---- ---- ---- 71545.0 -880. 72425.0 11000 ---- ---- 30.A 30.A 35. -10. 45. 12000 ---- ---- 40.A 40.A 45. -15. 60. 13000 ---- ---- 55.A 55.A 55. -20. 75. 14000 ---- ---- 75.A 75.A 75. -20. 95. 17 15000 ---- ---- 100.A 100.A 95. -20. 115. 158 15500 ---- ---- 115.A 115.A 105. -25. 130. 16000 ---- ---- 130.A 130.A 120. -25. 145. 251 16500 ---- ---- 145.A 145.A 135. -25. 160. 77 17000 ---- ---- 160.A 160.A 150. -25. 175. 26 17500 ---- ---- 180.A 180.A 165. -30. 195. 56 18000 ---- ---- 200.A 200.A 185. -35. 220. 50 385 18500 ---- ---- 220.A 220.A 200. -45. 245. 19000 ---- ---- 240.A 240.A 220. -50. 270. 77 19500 ---- ---- 260.A 260.A 240. -65. 305. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 275.A 275.A 270. -75. 345. 55 20500 ---- ---- 310.A 310.A 310. -80. 390. 21000 ---- ---- 355.A 355.A 355. -85. 440. 6 21500 ---- ---- 405.A 405.A 405. -100. 505. 5 22000 ---- ---- 460.A 460.A 460. -120. 580. 2 9 22500 ---- ---- 530.A 530.A 530. -140. 670. 1 23000 ---- ---- 610.A 610.A 610. -160. 770. 4 23500 ---- ---- 705.A 705.A 710. -180. 890. 46 24000 ---- ---- 810.A 810.A 820. -205. 1025. 1 52 24500 ---- ---- 930.A 930.A 955. -220. 1175. 60 25000 ---- ---- 1065.A 1065.A 1100. -245. 1345. 2 16 25500 1200. 1200. 1200. 1305.B 1265. -275. 2 1540. 15 26000 ---- ---- 1390.A 1390.A 1445. -310. 1755. 7 26500 ---- ---- 1585.A 1585.A 1645. -345. 1990. 2 27000 ---- ---- 1795.A 1795.A 1865. -380. 2245. 3 3 27500 ---- ---- 2025.A 2025.A 2110. -415. 2525. 28000 2320. 2320. 2270.A 2470.B 2375. -445. 1 2820. 28500 ---- ---- 2535.A 2535.A 2665. -465. 3130. 29000 ---- ---- 2815.A 2815.A 2970. -490. 3460. 29500 ---- ---- 3115.A 3115.A 3290. -520. 3810. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- 3430.A 3430.A 3630. -540. 4170. 1 30500 ---- ---- 3775.A 3775.A 3985. -560. 4545. 1 31000 ---- ---- 4185.A 4185.A 4350. -585. 4935. 31500 ---- ---- 4565.A 4565.A 4725. -605. 5330. 1 32000 ---- ---- 4970.A 4970.A 5115. -625. 5740. 1 32500 ---- ---- 5365.A 5365.A 5510. -645. 6155. 33000 ---- ---- 5765.A 5765.A 5915. -665. 6580. 1 33500 ---- ---- 6175.A 6175.A 6330. -685. 7015. 34000 ---- ---- 6595.A 6595.A 6755. -695. 7450. 34500 ---- ---- 7020.A 7020.A 7185. -705. 7890. 35000 ---- ---- 7450.A 7450.A 7620. -715. 8335. 35500 ---- ---- 7890.A 7890.A 8065. -725. 8790. 36000 ---- ---- 8330.A 8330.A 8515. -730. 9245. 36500 ---- ---- 9085.A 9085.A 8965. -735. 9700. 37000 ---- ---- 9530.A 9530.A 9420. -745. 10165.0 37500 ---- ---- ---- ---- 9880. -750. 10630.0 38000 ---- ---- ---- ---- 10340.0 -760. 11100.0 38500 ---- ---- ---- ---- 10800.0 -775. 11575.0 39000 ---- ---- ---- ---- 11270.0 -775. 12045.0 39500 ---- ---- ---- ---- 11740.0 -785. 12525.0 4000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- 12210.0 -790. 13000.0 40500 ---- ---- ---- ---- 12690.0 -790. 13480.0 41000 ---- ---- ---- ---- 13165.0 -795. 13960.0 41500 ---- ---- ---- ---- 13645.0 -800. 14445.0 42000 ---- ---- ---- ---- 14125.0 -805. 14930.0 42500 ---- ---- ---- ---- 14605.0 -805. 15410.0 43000 ---- ---- ---- ---- 15090.0 -810. 15900.0 43500 ---- ---- ---- ---- 15575.0 -810. 16385.0 44000 ---- ---- ---- ---- 16060.0 -810. 16870.0 44500 ---- ---- ---- ---- 16545.0 -815. 17360.0 45000 ---- ---- ---- ---- 17030.0 -820. 17850.0 45500 ---- ---- ---- ---- 17515.0 UNCH ---- 46000 ---- ---- ---- ---- 18005.0 UNCH ---- 46500 ---- ---- ---- ---- 18495.0 UNCH ---- 47000 ---- ---- ---- ---- 18980.0 UNCH ---- 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 21925.0 -840. 22765.0 500000 ---- ---- ---- ---- 4695. -725. 4702. 55000 ---- ---- ---- ---- 26860.0 -845. 27705.0 6000 ---- 5.B ---- 5.B 3. -1. 4. 60000 ---- ---- ---- ---- 31805.0 -855. 32660.0 65000 ---- ---- ---- ---- 36765.0 -860. 37625.0 7000 ---- ---- ---- ---- 6. -2. 8. 6 70000 ---- ---- ---- ---- 41725.0 -870. 42595.0 75000 ---- ---- ---- ---- 46690.0 -875. 47565.0 8000 ---- ---- 10.A 10.A 10. -4. 14. 12 80000 ---- ---- ---- ---- 51660.0 -875. 52535.0 85000 ---- ---- ---- ---- 56630.0 -875. 57505.0 9000 ---- ---- 14.A 14.A 16. -6. 22. 3 90000 ---- ---- ---- ---- 61600.0 -880. 62480.0 95000 ---- ---- ---- ---- 66570.0 -880. 67450.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 70.A 70.A 65. -15. 80. 100000 ---- ---- ---- ---- 71230.0 -885. 72115.0 11000 ---- ---- ---- ---- 80. -15. 95. 12000 ---- ---- ---- ---- 100. -15. 115. 50 13000 ---- ---- ---- ---- 125. -15. 140. 1 14000 ---- ---- ---- ---- 155. -15. 170. 1 15000 ---- ---- ---- ---- 190. -15. 205. 6 15500 ---- ---- ---- ---- 210. -15. 225. 7 16000 ---- ---- ---- ---- 230. -15. 245. 50 50 16500 ---- ---- ---- ---- 250. -20. 270. 49 17000 ---- ---- ---- ---- 275. -20. 295. 2 17500 ---- ---- ---- ---- 305. -20. 325. 18000 ---- ---- 335.A 335.A 335. -25. 360. 3 18500 ---- ---- 365.A 365.A 365. -35. 400. 19000 ---- ---- 405.A 405.A 405. -40. 445. 3 19500 ---- ---- 455.A 455.A 445. -60. 505. 1 5 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 510.A 510.A 495. -70. 565. 5 20500 ---- ---- 575.A 575.A 555. -85. 640. 2 21000 640. 640. 640. 665.B 625. -100. 1 725. 6 21500 ---- ---- 730.A 730.A 710. -110. 820. 2 22000 ---- ---- 825.A 825.A 805. -125. 930. 5 22500 ---- ---- 930.A 930.A 915. -135. 1050. 1 2 23000 ---- ---- 1045.A 1045.A 1040. -140. 1180. 6 23500 ---- ---- 1170.A 1170.A 1180. -150. 1330. 1 24000 ---- ---- 1310.A 1310.A 1330. -165. 1495. 6 24500 ---- ---- 1460.A 1460.A 1495. -180. 1675. 5 25000 ---- ---- 1630.A 1630.A 1670. -200. 1870. 8 25500 ---- ---- 1815.A 1815.A 1855. -225. 2080. 4 26000 ---- ---- 2010.A 2010.A 2060. -250. 2310. 6 26500 ---- ---- 2225.A 2225.A 2280. -275. 2555. 1 27000 ---- ---- 2455.A 2455.A 2515. -305. 2820. 25 26 27500 ---- ---- 2685.A 2685.A 2770. -330. 3100. 25 26 28000 ---- ---- 2935.A 2935.A 3040. -360. 3400. 5 28500 ---- ---- 3195.A 3195.A 3330. -380. 3710. 2 29000 ---- ---- 3490.A 3490.A 3630. -410. 4040. 29500 ---- ---- 3800.A 3800.A 3950. -430. 4380. 3000 ---- 3.B ---- 3.B 1. -1. 2. 30000 ---- ---- 4115.A 4115.A 4275. -455. 4730. 30500 ---- ---- 4450.A 4450.A 4620. -470. 5090. 31000 ---- ---- 4790.A 4790.A 4970. -490. 5460. 31500 ---- ---- 5140.A 5140.A 5330. -510. 5840. 32000 ---- ---- 5500.A 5500.A 5700. -525. 6225. 32500 ---- ---- 5870.A 5870.A 6080. -540. 6620. 33000 ---- ---- 6275.A 6275.A 6465. -555. 7020. 33500 ---- ---- 6660.A 6660.A 6855. -575. 7430. 34000 ---- ---- 7055.A 7055.A 7255. -590. 7845. 34500 ---- ---- 7460.A 7460.A 7660. -610. 8270. 35000 ---- ---- 7870.A 7870.A 8070. -625. 8695. 35500 ---- ---- 8285.A 8285.A 8485. -640. 9125. 36000 ---- ---- 8710.A 8710.A 8910. -655. 9565. 36500 ---- ---- 9135.A 9135.A 9340. -665. 10005.0 37000 ---- ---- 9570.A 9570.A 9775. -675. 10450.0 37500 ---- ---- 10005.0A 10005.0A 10215.0 -680. 10895.0 38000 ---- ---- 10445.0A 10445.0A 10660.0 -685. 11345.0 38500 ---- ---- 10890.0A 10890.0A 11110.0 -690. 11800.0 39000 ---- ---- 11340.0A 11340.0A 11560.0 -700. 12260.0 39500 ---- ---- 11790.0A 11790.0A 12020.0 -700. 12720.0 4000 ---- ---- ---- ---- 4. -3. 7. 40000 ---- ---- 12535.0A 12535.0A 12480.0 -700. 13180.0 40500 ---- ---- ---- ---- 12940.0 -705. 13645.0 41000 ---- ---- ---- ---- 13405.0 -710. 14115.0 41500 ---- ---- ---- ---- 13870.0 -710. 14580.0 42000 ---- ---- ---- ---- 14340.0 -710. 15050.0 42500 ---- ---- ---- ---- 14810.0 -715. 15525.0 43000 ---- ---- ---- ---- 15280.0 -720. 16000.0 43500 ---- ---- ---- ---- 15750.0 -725. 16475.0 44000 ---- ---- ---- ---- 16225.0 -725. 16950.0 44500 ---- ---- ---- ---- 16700.0 -730. 17430.0 45000 ---- ---- ---- ---- 17175.0 -735. 17910.0 45500 ---- ---- ---- ---- 17650.0 UNCH ---- 46000 ---- ---- ---- ---- 18130.0 UNCH ---- 46500 ---- ---- ---- ---- 18605.0 UNCH ---- 47000 ---- ---- ---- ---- 19085.0 UNCH ---- 5000 ---- ---- 12.A 12.A 9. -5. 14. 50000 ---- ---- ---- ---- 21980.0 -770. 22750.0 500000 ---- ---- ---- ---- 4677. -705. 4684. 55000 ---- ---- ---- ---- 26840.0 -800. 27640.0 6000 ---- ---- 18.A 18.A 17. -6. 23. 6 60000 ---- ---- ---- ---- 31740.0 -815. 32555.0 65000 ---- ---- ---- ---- 36655.0 -825. 37480.0 7000 ---- ---- 30.A 30.A 25. -10. 35. 6 70000 ---- ---- ---- ---- 41580.0 -840. 42420.0 75000 ---- ---- ---- ---- 46510.0 -850. 47360.0 8000 ---- ---- 40.A 40.A 35. -15. 50. 80000 ---- ---- ---- ---- 51450.0 -860. 52310.0 85000 ---- ---- ---- ---- 56390.0 -870. 57260.0 9000 ---- ---- 55.A 55.A 50. -10. 60. 90000 ---- ---- ---- ---- 61330.0 -880. 62210.0 95000 ---- ---- ---- ---- 66280.0 -880. 67160.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. +4. CAB 10000 ---- ---- 115.A 115.A 110. -10. 120. 10 100000 ---- ---- ---- ---- 70960.0 -820. 71780.0 11000 ---- ---- ---- ---- 140. -5. 145. 10 12000 ---- ---- ---- ---- 175. UNCH 175. 44 13000 ---- ---- ---- ---- 215. +5. 210. 5 14000 ---- ---- ---- ---- 255. UNCH 255. 28 15000 ---- ---- ---- ---- 305. UNCH 305. 213 16000 ---- ---- ---- ---- 360. -10. 370. 450 17000 ---- ---- 440.A 440.A 435. -10. 445. 100 18000 ---- ---- 540.A 540.A 525. -25. 550. 22 19000 ---- ---- 665.A 665.A 650. -30. 680. 50 2000 ---- 4.B ---- 4.B 10. +7. 3. 20000 ---- ---- 815.A 815.A 805. -50. 855. 3 278 21000 ---- ---- 1010.A 1010.A 1000. -65. 1065. 178 22000 ---- ---- 1240.A 1240.A 1230. -90. 1320. 5 23000 ---- ---- 1520.A 1520.A 1510. -120. 1 1630. 68 24000 ---- ---- 1845.A 1845.A 1840. -150. 1990. 12 25000 ---- ---- 2225.A 2225.A 2225. -185. 1 2410. 1 13 26000 ---- ---- 2645.A 2645.A 2665. -220. 2885. 13 27000 ---- ---- 3110.A 3110.A 3155. -255. 3410. 150 160 28000 ---- ---- 3620.A 3620.A 3700. -290. 3990. 5 29000 ---- ---- 4190.A 4190.A 4290. -325. 4615. 8 3000 ---- ---- ---- ---- 10. UNCH 10. 30000 4850. 4850. 4850. 4905.B 4925. -360. 5 5285. 31000 ---- ---- 5495.A 5495.A 5600. -390. 5990. 32000 ---- ---- 6175.A 6175.A 6315. -420. 6735. 33000 ---- ---- 6955.A 6955.A 7060. -445. 7505. 34000 ---- ---- 7705.A 7705.A 7835. -470. 8305. 35000 ---- ---- 8480.A 8480.A 8635. -490. 9125. 36000 ---- ---- 9575.A 9575.A 9455. -510. 9965. 37000 ---- ---- 10390.0A 10390.0A 10295.0 -525. 10820.0 38000 ---- ---- 11225.0A 11225.0A 11155.0 -540. 11695.0 39000 ---- ---- 12080.0A 12080.0A 12025.0 -550. 12575.0 4000 ---- ---- 15.A 15.A 15. -3. 18. 40000 ---- ---- 12945.0A 12945.0A 12910.0 -565. 13475.0 45000 ---- ---- ---- ---- 17470.0 -605. 18075.0 5000 ---- ---- 18.A 18.A 24. -6. 30. 50000 ---- ---- ---- ---- 22180.0 -640. 22820.0 500000 ---- ---- ---- ---- 4656. -635. 4662. 55000 ---- ---- ---- ---- 26965.0 -670. 27635.0 6000 ---- ---- 30.A 30.A 35. -5. 40. 3 60000 ---- ---- ---- ---- 31795.0 -700. 32495.0 65000 ---- ---- ---- ---- 36650.0 -725. 37375.0 7000 ---- ---- 45.A 45.A 50. -5. 55. 70000 ---- ---- ---- ---- 41525.0 -750. 42275.0 75000 ---- ---- ---- ---- 46415.0 -765. 47180.0 8000 ---- ---- 65.A 65.A 65. -10. 75. 80000 ---- ---- ---- ---- 51310.0 -785. 52095.0 85000 ---- ---- ---- ---- 56215.0 -795. 57010.0 9000 ---- ---- 85.A 85.A 85. -10. 95. 49 90000 ---- ---- ---- ---- 61125.0 -805. 61930.0 95000 ---- ---- ---- ---- 66040.0 -815. 66855.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 25. -25. 50. 100000 ---- ---- ---- ---- 70780.0 -765. 71545.0 15000 ---- ---- ---- ---- 240. -85. 325. 1 20000 ---- ---- 1035.A 1035.A 970. -105. 1075. 1 1 25000 ---- ---- 2615.A 2615.A 2600. -105. 2705. 30000 ---- ---- 5250.A 5250.A 5330. -235. 5565. 35000 ---- ---- 8850.A 8850.A 8970. -425. 9395. 40000 ---- ---- ---- ---- 13160.0 -545. 13705.0 45000 ---- ---- ---- ---- 17650.0 -615. 18265.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 22300.0 -660. 22960.0 500000 ---- ---- ---- ---- 4639. -565. 4645. 55000 ---- ---- ---- ---- 27035.0 -690. 27725.0 60000 ---- ---- ---- ---- 31825.0 -705. 32530.0 65000 ---- ---- ---- ---- 36645.0 -725. 37370.0 70000 ---- ---- ---- ---- 41485.0 -740. 42225.0 75000 ---- ---- ---- ---- 46345.0 -745. 47090.0 80000 ---- ---- ---- ---- 51215.0 -755. 51970.0 85000 ---- ---- ---- ---- 56095.0 -760. 56855.0 90000 ---- ---- ---- ---- 60985.0 -765. 61750.0 95000 ---- ---- ---- ---- 65880.0 -765. 66645.0 OBC AUG23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -20. 65. 100000 ---- ---- ---- ---- 70590.0 -720. 71310.0 15000 ---- 425.B ---- 425.B 345. -65. 410. 20000 ---- ---- 1245.A 1245.A 1200. -75. 1275. 25000 ---- ---- 2935.A 2935.A 2900. -110. 3010. 30000 5785. 5785. 5605.A 5665.A 5640. -260. 13 5900. 35000 ---- ---- 9165.A 9165.A 9235. -445. 9680. 40000 ---- ---- ---- ---- 13365.0 -560. 13925.0 45000 ---- ---- ---- ---- 17795.0 -620. 18415.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 22395.0 -655. 23050.0 500000 ---- ---- ---- ---- 4624. -460. 4628. 55000 ---- ---- ---- ---- 27090.0 -680. 27770.0 60000 ---- ---- ---- ---- 31840.0 -700. 32540.0 65000 ---- ---- ---- ---- 36625.0 -715. 37340.0 70000 ---- ---- ---- ---- 41440.0 -720. 42160.0 75000 ---- ---- ---- ---- 46270.0 -725. 46995.0 80000 ---- ---- ---- ---- 51120.0 -725. 51845.0 85000 ---- ---- ---- ---- 55975.0 -725. 56700.0 90000 ---- ---- ---- ---- 60840.0 -725. 61565.0 95000 ---- ---- ---- ---- 65710.0 -725. 66435.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 195. -25. 220. 100000 ---- ---- ---- ---- 70365.0 -605. 70970.0 15000 ---- ---- 605.A 605.A 565. -55. 620. 20000 ---- ---- 1480.A 1480.A 1455. -130. 1585. 25000 ---- ---- 3275.A 3275.A 3225. -220. 3445. 30000 ---- ---- 6010.A 6010.A 5985. -300. 6285. 35000 ---- ---- 9515.A 9515.A 9560. -355. 9915. 40000 ---- ---- ---- ---- 13645.0 -405. 14050.0 45000 ---- ---- ---- ---- 18005.0 -450. 18455.0 5000 ---- ---- ---- ---- 22. -3. 25. 50000 ---- ---- ---- ---- 22535.0 -485. 23020.0 500000 ---- ---- ---- ---- 4604. -295. 4607. 55000 ---- ---- ---- ---- 27165.0 -520. 27685.0 60000 ---- ---- ---- ---- 31865.0 -545. 32410.0 65000 ---- ---- ---- ---- 36605.0 -565. 37170.0 70000 ---- ---- ---- ---- 41380.0 -580. 41960.0 75000 ---- ---- ---- ---- 46170.0 -600. 46770.0 80000 ---- ---- ---- ---- 50985.0 -605. 51590.0 85000 ---- ---- ---- ---- 55810.0 -615. 56425.0 90000 ---- ---- ---- ---- 60650.0 -615. 61265.0 95000 ---- ---- ---- ---- 65505.0 -610. 66115.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 355. -45. 400. 5 100000 ---- ---- ---- ---- 69765.0 -740. 70505.0 101000 ---- ---- ---- ---- 70720.0 -740. 71460.0 102000 ---- ---- ---- ---- 71680.0 -735. 72415.0 103000 ---- ---- ---- ---- 72635.0 -735. 73370.0 104000 ---- ---- ---- ---- 73590.0 -740. 74330.0 105000 ---- ---- ---- ---- 74545.0 -740. 75285.0 106000 ---- ---- ---- ---- 75505.0 -735. 76240.0 107000 ---- ---- ---- ---- 76460.0 -735. 77195.0 108000 ---- ---- ---- ---- 77415.0 -735. 78150.0 110000 ---- ---- ---- ---- 79330.0 -730. 80060.0 11500 ---- ---- ---- ---- 485. -60. 545. 115000 ---- ---- ---- ---- 84110.0 -725. 84835.0 12000 ---- ---- ---- ---- 535. -60. 595. 120000 ---- ---- ---- ---- 88890.0 -720. 89610.0 12500 ---- ---- ---- ---- 580. -70. 650. 125000 ---- ---- ---- ---- 93680.0 -710. 94390.0 13000 ---- ---- ---- ---- 635. -70. 705. 130000 ---- ---- ---- ---- 98470.0 -705. 99175.0 13500 ---- ---- ---- ---- 685. -80. 765. 135000 ---- ---- ---- ---- 1032. -695. 1039. 14000 ---- ---- ---- ---- 745. -85. 830. 140000 ---- ---- ---- ---- 1080. -690. 1087. 14500 ---- ---- ---- ---- 810. -90. 900. 145000 ---- ---- ---- ---- 1128. -680. 1135. 15000 ---- ---- ---- ---- 875. -100. 975. 150000 ---- ---- ---- ---- 1176. -670. 1183. 15500 ---- ---- ---- ---- 950. -110. 1060. 155000 ---- ---- ---- ---- 1224. -665. 1231. 16000 ---- ---- ---- ---- 1030. -120. 1150. 160000 ---- ---- ---- ---- 1272. -660. 1279. 16500 ---- ---- ---- ---- 1120. -125. 1245. 165000 ---- ---- ---- ---- 1320. -645. 1327. 17000 ---- ---- ---- ---- 1215. -140. 1355. 170000 ---- ---- ---- ---- 1369. -640. 1375. 17500 ---- ---- ---- ---- 1320. -145. 1465. 175000 ---- ---- ---- ---- 1417. -630. 1423. 18000 ---- ---- ---- ---- 1435. -155. 1590. 180000 ---- ---- ---- ---- 1465. -620. 1471. 18500 ---- ---- ---- ---- 1555. -165. 1720. 185000 ---- ---- ---- ---- 1513. -610. 1519. 19000 ---- ---- ---- ---- 1680. -180. 1860. 190000 ---- ---- ---- ---- 1561. -600. 1567. 19500 ---- ---- ---- ---- 1820. -185. 2005. 195000 ---- ---- ---- ---- 1609. -590. 1615. 20000 ---- ---- ---- ---- 1960. -200. 2160. 200000 ---- ---- ---- ---- 1658. -580. 1663. 20500 ---- ---- ---- ---- 2115. -210. 2325. 205000 ---- ---- ---- ---- 1706. -570. 1712. 21000 ---- ---- ---- ---- 2275. -220. 2495. 210000 ---- ---- ---- ---- 1754. -560. 1760. 21500 ---- ---- ---- ---- 2440. -235. 2675. 215000 ---- ---- ---- ---- 1802. -550. 1808. 22000 ---- ---- ---- ---- 2615. -245. 2860. 220000 ---- ---- ---- ---- 1851. -540. 1856. 22500 ---- ---- ---- ---- 2795. -265. 3060. 225000 ---- ---- ---- ---- 1899. -530. 1904. 23000 ---- ---- ---- ---- 2990. -270. 3260. 230000 ---- ---- ---- ---- 1947. -520. 1952. 23500 ---- ---- ---- ---- 3190. -285. 3475. 235000 ---- ---- ---- ---- 1995. -510. 2001. 24000 ---- ---- ---- ---- 3400. -295. 3695. 240000 ---- ---- ---- ---- 2044. -500. 2049. 24500 ---- ---- ---- ---- 3615. -310. 3925. 245000 ---- ---- ---- ---- 2092. -490. 2097. 25000 ---- ---- ---- ---- 3840. -325. 4165. 250000 ---- ---- ---- ---- 2140. -475. 2145. 25500 ---- ---- ---- ---- 4075. -340. 4415. 26000 ---- ---- ---- ---- 4320. -355. 4675. 26500 ---- ---- ---- ---- 4575. -365. 4940. 27000 ---- ---- ---- ---- 4840. -375. 5215. 27500 ---- ---- ---- ---- 5110. -390. 5500. 28000 ---- ---- ---- ---- 5390. -400. 5790. 28500 ---- ---- ---- ---- 5675. -415. 6090. 29000 ---- ---- ---- ---- 5975. -425. 6400. 29500 ---- ---- ---- ---- 6275. -440. 6715. 30000 ---- ---- ---- ---- 6590. -450. 7040. 30500 ---- ---- ---- ---- 6910. -460. 7370. 31000 ---- ---- ---- ---- 7235. -470. 7705. 31500 ---- ---- ---- ---- 7570. -480. 8050. 32000 ---- ---- ---- ---- 7910. -490. 8400. 32500 ---- ---- ---- ---- 8255. -505. 8760. 33000 ---- ---- ---- ---- 8610. -510. 9120. 33500 ---- ---- ---- ---- 8970. -520. 9490. 34000 ---- ---- ---- ---- 9330. -535. 9865. 34500 ---- ---- ---- ---- 9700. -540. 10240.0 35000 ---- ---- ---- ---- 10080.0 -545. 10625.0 35500 ---- ---- ---- ---- 10460.0 -555. 11015.0 36000 ---- ---- ---- ---- 10840.0 -565. 11405.0 36500 ---- ---- ---- ---- 11230.0 -575. 11805.0 37000 ---- ---- ---- ---- 11625.0 -580. 12205.0 37500 ---- ---- ---- ---- 12020.0 -590. 12610.0 38000 ---- ---- ---- ---- 12420.0 -595. 13015.0 38500 ---- ---- ---- ---- 12825.0 -600. 13425.0 39000 ---- ---- ---- ---- 13230.0 -610. 13840.0 39500 ---- ---- ---- ---- 13640.0 -615. 14255.0 40000 ---- ---- ---- ---- 14055.0 -620. 14675.0 40500 ---- ---- ---- ---- 14470.0 -625. 15095.0 41000 ---- ---- ---- ---- 14890.0 -630. 15520.0 41500 ---- ---- ---- ---- 15310.0 -635. 15945.0 42000 ---- ---- ---- ---- 15730.0 -640. 16370.0 42500 ---- ---- ---- ---- 16155.0 -645. 16800.0 43000 ---- ---- ---- ---- 16580.0 -655. 17235.0 43500 ---- ---- ---- ---- 17010.0 -655. 17665.0 44000 ---- ---- ---- ---- 17440.0 -660. 18100.0 44500 ---- ---- ---- ---- 17875.0 -660. 18535.0 45000 ---- ---- ---- ---- 18305.0 -670. 18975.0 45500 ---- ---- ---- ---- 18740.0 -675. 19415.0 46000 ---- ---- ---- ---- 19180.0 -675. 19855.0 46500 ---- ---- ---- ---- 19620.0 -680. 20300.0 47000 ---- ---- ---- ---- 20060.0 -680. 20740.0 47500 ---- ---- ---- ---- 20500.0 -685. 21185.0 48000 ---- ---- ---- ---- 20945.0 -690. 21635.0 48500 ---- ---- ---- ---- 21385.0 -695. 22080.0 49000 ---- ---- ---- ---- 21835.0 -695. 22530.0 49500 ---- ---- ---- ---- 22280.0 -700. 22980.0 5000 ---- ---- ---- ---- 55. -5. 60. 50000 ---- ---- ---- ---- 22725.0 -705. 23430.0 500000 ---- ---- ---- ---- 4556. +75. 4555. 50500 ---- ---- ---- ---- 23175.0 -705. 23880.0 51000 ---- ---- ---- ---- 23625.0 -710. 24335.0 51500 ---- ---- ---- ---- 24075.0 -710. 24785.0 52000 ---- ---- ---- ---- 24530.0 -710. 25240.0 52500 ---- ---- ---- ---- 24980.0 -715. 25695.0 53000 ---- ---- ---- ---- 25435.0 -720. 26155.0 53500 ---- ---- ---- ---- 25890.0 -720. 26610.0 54000 ---- ---- ---- ---- 26345.0 -720. 27065.0 54500 ---- ---- ---- ---- 26805.0 -720. 27525.0 55000 ---- ---- ---- ---- 27260.0 -725. 27985.0 55500 ---- ---- ---- ---- 27720.0 -725. 28445.0 56000 ---- ---- ---- ---- 28175.0 -730. 28905.0 56500 ---- ---- ---- ---- 28635.0 -730. 29365.0 57000 ---- ---- ---- ---- 29095.0 -730. 29825.0 57500 ---- ---- ---- ---- 29555.0 -735. 30290.0 58000 ---- ---- ---- ---- 30020.0 -730. 30750.0 58500 ---- ---- ---- ---- 30480.0 -735. 31215.0 59000 ---- ---- ---- ---- 30940.0 -740. 31680.0 59500 ---- ---- ---- ---- 31405.0 -740. 32145.0 60000 ---- ---- ---- ---- 31870.0 -735. 32605.0 60500 ---- ---- ---- ---- 32330.0 -740. 33070.0 61000 ---- ---- ---- ---- 32795.0 -745. 33540.0 61500 ---- ---- ---- ---- 33260.0 -745. 34005.0 62000 ---- ---- ---- ---- 33725.0 -745. 34470.0 62500 ---- ---- ---- ---- 34190.0 -745. 34935.0 63000 ---- ---- ---- ---- 34660.0 -745. 35405.0 63500 ---- ---- ---- ---- 35125.0 -745. 35870.0 64000 ---- ---- ---- ---- 35590.0 -750. 36340.0 64500 ---- ---- ---- ---- 36060.0 -745. 36805.0 65000 ---- ---- ---- ---- 36525.0 -750. 37275.0 65500 ---- ---- ---- ---- 36995.0 -745. 37740.0 66000 ---- ---- ---- ---- 37460.0 -750. 38210.0 66500 ---- ---- ---- ---- 37930.0 -750. 38680.0 67000 ---- ---- ---- ---- 38395.0 -755. 39150.0 67500 ---- ---- ---- ---- 38865.0 -755. 39620.0 68000 ---- ---- ---- ---- 39335.0 -750. 40085.0 68500 ---- ---- ---- ---- 39805.0 -750. 40555.0 69000 ---- ---- ---- ---- 40275.0 -750. 41025.0 69500 ---- ---- ---- ---- 40745.0 -755. 41500.0 70000 ---- ---- ---- ---- 41215.0 -755. 41970.0 70500 ---- ---- ---- ---- 41685.0 -755. 42440.0 71000 ---- ---- ---- ---- 42155.0 -755. 42910.0 71500 ---- ---- ---- ---- 42625.0 -755. 43380.0 72000 ---- ---- ---- ---- 43095.0 -755. 43850.0 72500 ---- ---- ---- ---- 43570.0 -755. 44325.0 73000 ---- ---- ---- ---- 44040.0 -755. 44795.0 73500 ---- ---- ---- ---- 44510.0 -760. 45270.0 74000 ---- ---- ---- ---- 44985.0 -755. 45740.0 74500 ---- ---- ---- ---- 45455.0 -755. 46210.0 75000 ---- ---- ---- ---- 45930.0 -755. 46685.0 75500 ---- ---- ---- ---- 46400.0 -760. 47160.0 76000 ---- ---- ---- ---- 46875.0 -755. 47630.0 76500 ---- ---- ---- ---- 47345.0 -760. 48105.0 77000 ---- ---- ---- ---- 47820.0 -755. 48575.0 77500 ---- ---- ---- ---- 48295.0 -755. 49050.0 78000 ---- ---- ---- ---- 48770.0 -755. 49525.0 78500 ---- ---- ---- ---- 49240.0 -760. 50000.0 79000 ---- ---- ---- ---- 49715.0 -760. 50475.0 79500 ---- ---- ---- ---- 50190.0 -755. 50945.0 80000 ---- ---- ---- ---- 50665.0 -755. 51420.0 80500 ---- ---- ---- ---- 51140.0 -755. 51895.0 81000 ---- ---- ---- ---- 51615.0 -755. 52370.0 81500 ---- ---- ---- ---- 52090.0 -755. 52845.0 82000 ---- ---- ---- ---- 52565.0 -755. 53320.0 82500 ---- ---- ---- ---- 53040.0 -755. 53795.0 83000 ---- ---- ---- ---- 53515.0 -755. 54270.0 83500 ---- ---- ---- ---- 53990.0 -760. 54750.0 84000 ---- ---- ---- ---- 54470.0 -755. 55225.0 84500 ---- ---- ---- ---- 54945.0 -755. 55700.0 85000 ---- ---- ---- ---- 55420.0 -755. 56175.0 85500 ---- ---- ---- ---- 55900.0 -755. 56655.0 86000 ---- ---- ---- ---- 56375.0 -755. 57130.0 86500 ---- ---- ---- ---- 56850.0 -755. 57605.0 87000 ---- ---- ---- ---- 57330.0 -755. 58085.0 87500 ---- ---- ---- ---- 57805.0 -755. 58560.0 88000 ---- ---- ---- ---- 58285.0 -750. 59035.0 88500 ---- ---- ---- ---- 58760.0 -755. 59515.0 89000 ---- ---- ---- ---- 59240.0 -750. 59990.0 89500 ---- ---- ---- ---- 59715.0 -755. 60470.0 90000 ---- ---- ---- ---- 60195.0 -750. 60945.0 90500 ---- ---- ---- ---- 60675.0 -750. 61425.0 91000 ---- ---- ---- ---- 61150.0 -750. 61900.0 91500 ---- ---- ---- ---- 61630.0 -750. 62380.0 92000 ---- ---- ---- ---- 62110.0 -750. 62860.0 92500 ---- ---- ---- ---- 62585.0 -750. 63335.0 93000 ---- ---- ---- ---- 63065.0 -750. 63815.0 93500 ---- ---- ---- ---- 63545.0 -745. 64290.0 94000 ---- ---- ---- ---- 64020.0 -750. 64770.0 94500 ---- ---- ---- ---- 64500.0 -745. 65245.0 95000 ---- ---- ---- ---- 64980.0 -745. 65725.0 95500 ---- ---- ---- ---- 65460.0 -745. 66205.0 96000 ---- ---- ---- ---- 65935.0 -745. 66680.0 96500 ---- ---- ---- ---- 66415.0 -745. 67160.0 97000 ---- ---- ---- ---- 66895.0 -745. 67640.0 97500 ---- ---- ---- ---- 67370.0 -745. 68115.0 98000 ---- ---- ---- ---- 67850.0 -745. 68595.0 98500 ---- ---- ---- ---- 68330.0 -740. 69070.0 99000 ---- ---- ---- ---- 68810.0 -740. 69550.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 590. -75. 665. 100000 ---- ---- ---- ---- 69350.0 -1020. 70370.0 15000 ---- ---- ---- ---- 1255. -160. 1415. 20000 ---- ---- ---- ---- 2495. -290. 2785. 25000 ---- ---- ---- ---- 4485. -445. 4930. 30000 ---- ---- ---- ---- 7270. -595. 7865. 35000 ---- ---- ---- ---- 10740.0 -720. 11460.0 40000 ---- ---- ---- ---- 14670.0 -810. 15480.0 45000 ---- ---- ---- ---- 18855.0 -875. 19730.0 5000 ---- ---- ---- ---- 120. -20. 140. 50000 ---- ---- ---- ---- 23205.0 -920. 24125.0 500000 ---- ---- ---- ---- 4512. -5. 4512. 55000 ---- ---- ---- ---- 27660.0 -950. 28610.0 60000 ---- ---- ---- ---- 32190.0 -975. 33165.0 65000 ---- ---- ---- ---- 36780.0 -990. 37770.0 70000 ---- ---- ---- ---- 41410.0 -1000. 42410.0 75000 ---- ---- ---- ---- 46070.0 -1005. 47075.0 80000 ---- ---- ---- ---- 50735.0 -1010. 51745.0 85000 ---- ---- ---- ---- 55400.0 -1010. 56410.0 90000 ---- ---- ---- ---- 60050.0 -1015. 61065.0 95000 ---- ---- ---- ---- 64695.0 -1020. 65715.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 3. UNCH 3. 10000 ---- ---- ---- ---- 840. -60. 900. 100000 ---- ---- ---- ---- 69200.0 -545. 69745.0 105000 ---- ---- ---- ---- 73790.0 UNCH ---- 110000 ---- ---- ---- ---- 78400.0 UNCH ---- 115000 ---- ---- ---- ---- 83020.0 UNCH ---- 120000 ---- ---- ---- ---- 87655.0 UNCH ---- 15000 ---- ---- ---- ---- 1625. -115. 1740. 20000 ---- ---- ---- ---- 2980. -195. 3175. 25000 ---- ---- ---- ---- 5045. -290. 5335. 30000 ---- ---- ---- ---- 7855. -380. 8235. 35000 ---- ---- ---- ---- 11320.0 -450. 11770.0 40000 ---- ---- ---- ---- 15225.0 -495. 15720.0 45000 ---- ---- ---- ---- 19370.0 -530. 19900.0 5000 ---- ---- ---- ---- 210. -15. 225. 50000 ---- ---- ---- ---- 23670.0 -550. 24220.0 500000 ---- ---- ---- ---- 4470. +745. 4463. 55000 ---- ---- ---- ---- 28075.0 -560. 28635.0 60000 ---- ---- ---- ---- 32550.0 -570. 33120.0 65000 ---- ---- ---- ---- 37085.0 -570. 37655.0 70000 ---- ---- ---- ---- 41665.0 -575. 42240.0 75000 ---- ---- ---- ---- 46275.0 -565. 46840.0 80000 ---- ---- ---- ---- 50885.0 -565. 51450.0 85000 ---- ---- ---- ---- 55485.0 -560. 56045.0 90000 ---- ---- ---- ---- 60065.0 -550. 60615.0 95000 ---- ---- ---- ---- 64630.0 -550. 65180.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. -1. 13. 10000 ---- ---- ---- ---- 1320. -65. 1385. 100000 ---- ---- ---- ---- 69190.0 -350. 69540.0 105000 ---- ---- ---- ---- 73660.0 UNCH ---- 110000 ---- ---- ---- ---- 78145.0 UNCH ---- 115000 ---- ---- ---- ---- 82650.0 UNCH ---- 120000 ---- ---- ---- ---- 87165.0 UNCH ---- 15000 ---- ---- ---- ---- 2275. -115. 2390. 20000 ---- ---- ---- ---- 3790. -180. 3970. 25000 ---- ---- ---- ---- 5960. -255. 6215. 30000 ---- ---- ---- ---- 8820. -320. 9140. 35000 ---- ---- ---- ---- 12285.0 -370. 12655.0 40000 ---- ---- ---- ---- 16165.0 -405. 16570.0 45000 ---- ---- ---- ---- 20270.0 -420. 20690.0 5000 ---- ---- ---- ---- 415. -25. 440. 50000 ---- ---- ---- ---- 24510.0 -430. 24940.0 500000 ---- ---- ---- ---- 4399. +1450. 4384. 55000 ---- ---- ---- ---- 28850.0 -435. 29285.0 60000 ---- ---- ---- ---- 33260.0 -430. 33690.0 65000 ---- ---- ---- ---- 37725.0 -425. 38150.0 70000 ---- ---- ---- ---- 42240.0 -415. 42655.0 75000 ---- ---- ---- ---- 46775.0 -405. 47180.0 80000 ---- ---- ---- ---- 51315.0 -390. 51705.0 85000 ---- ---- ---- ---- 55825.0 -380. 56205.0 90000 ---- ---- ---- ---- 60295.0 -370. 60665.0 95000 ---- ---- ---- ---- 64745.0 -355. 65100.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 552 6303 E1A APR23 MON EMIN S&P OPT WK1 CALL 1000 ---- 2976.25B 2908.75A 2974.50B 2977.50 +37.25 2940.25 1100 ---- 2874.25B 2807.75A 2872.00B 2877.75 +37.25 2840.50 1200 ---- 2776.25B 2709.00A 2774.50B 2777.75 +37.00 2740.75 1300 ---- 2675.50B 2609.25A 2674.75B 2678.00 +37.00 2641.00 1400 ---- 2576.75B 2509.25A 2575.00B 2578.25 +37.00 2541.25 1500 ---- 2476.00B 2407.50A 2472.75B 2478.50 +37.00 2441.50 1600 ---- 2376.50B 2307.75A 2374.75B 2378.50 +36.75 2341.75 1700 ---- 2275.50B 2206.75A 2274.00B 2278.75 +36.75 2242.00 1800 ---- 2177.25B 2108.00A 2175.50B 2179.00 +36.75 2142.25 1900 ---- 2077.75B 2008.00A 2076.00B 2079.25 +36.75 2042.50 2000 ---- 1977.00B 1908.25A 1974.50B 1979.25 +36.50 1942.75 2100 ---- 1877.25B 1808.75A 1875.25B 1879.50 +36.50 1843.00 2200 ---- 1777.50B 1708.75A 1776.75B 1779.75 +36.50 1743.25 2300 ---- 1678.50B 1608.75A 1676.75B 1680.00 +36.50 1643.50 2350 ---- 1628.00B 1559.25A 1626.25B 1630.00 +36.50 1593.50 2400 ---- 1578.75B 1509.00A 1575.50B 1580.25 +36.50 1543.75 2450 ---- 1528.00B 1459.25A 1525.50B 1530.25 +36.50 1493.75 2500 ---- 1478.25B 1409.25A 1476.50B 1480.25 +36.25 1444.00 2550 ---- 1428.25B 1359.50A 1426.00B 1430.50 +36.50 1394.00 2600 ---- 1378.50B 1309.50A 1377.25B 1380.50 +36.25 1344.25 2650 ---- 1329.25B 1259.75A 1327.75B 1330.75 +36.25 1294.50 2700 ---- 1278.75B 1208.75A 1276.00B 1280.75 +36.25 1244.50 2750 ---- 1229.75B 1160.00A 1228.00B 1231.00 +36.25 1194.75 2800 ---- 1179.75B 1110.00A 1178.00B 1181.00 +36.25 1144.75 2850 ---- 1129.00B 1060.00A 1126.50B 1131.00 +36.00 1095.00 2900 ---- 1079.00B 1010.50A 1077.25B 1081.25 +36.00 1045.25 2925 ---- 1054.50B 985.50A 1051.75B 1056.25 +36.00 1020.25 2950 ---- 1029.25B 960.50A 1028.25B 1031.25 +35.75 995.50 2975 ---- 1005.25B 936.00A 1003.50B 1006.50 +36.00 970.50 3000 ---- 979.50B 910.75A 976.25B 981.50 +36.00 945.50 3025 ---- 955.25B 886.25A 953.75B 956.50 +35.75 920.75 3050 ---- 929.00B 861.25A 927.00B 931.75 +36.00 895.75 3075 ---- 905.50B 836.25A 903.75B 906.75 +35.75 871.00 3100 ---- 879.50B 811.50A 877.75B 881.75 +35.75 846.00 3120 ---- 858.50B 791.50A 857.25B 861.75 +35.50 826.25 3125 ---- 854.50B 786.25A 852.25B 856.75 +35.50 821.25 3130 ---- 849.50B 782.50A 846.75B 852.00 +35.75 816.25 3140 ---- 839.75B 771.75A 837.25B 842.00 +35.75 806.25 3150 ---- 831.00B 761.75A 829.25B 832.00 +35.75 796.25 3160 ---- 819.75B 752.00A 818.00B 822.00 +35.50 786.50 3170 ---- 809.75B 742.00A 807.50B 812.00 +35.50 776.50 3175 ---- 804.75B 737.25A 802.50B 807.00 +35.50 771.50 3180 ---- 799.75B 732.00A 798.00B 802.00 +35.50 766.50 3190 ---- 789.75B 722.25A 787.75B 792.00 +35.50 756.50 3200 ---- 780.25B 712.00A 777.75B 782.25 +35.50 746.75 3210 ---- 770.00B 702.25A 767.75B 772.25 +35.50 736.75 3220 ---- 759.50B 692.50A 757.00B 762.25 +35.50 726.75 3225 ---- 755.00B 687.50A 752.25B 757.25 +35.50 721.75 3230 ---- 750.00B 682.50A 747.25B 752.25 +35.25 717.00 3240 ---- 739.75B 671.75A 738.00B 742.25 +35.25 707.00 3250 ---- 730.25B 662.75A 728.50B 732.50 +35.50 697.00 3260 ---- 720.25B 653.00A 718.00B 722.50 +35.25 687.25 3270 ---- 711.50B 643.00A 709.75B 712.50 +35.25 677.25 3275 ---- 706.25B 637.25A 704.50B 707.50 +35.25 672.25 3280 ---- 700.25B 633.00A 697.50B 702.50 +35.25 667.25 3290 ---- 689.75B 623.50A 688.00B 692.50 +35.00 657.50 3300 ---- 681.50B 613.25A 679.75B 682.75 +35.25 647.50 3310 ---- 671.50B 602.75A 669.75B 672.75 +35.00 637.75 3320 ---- 660.75B 595.75A 659.00B 662.75 +35.00 627.75 3325 ---- 655.50B 589.00A 653.25B 657.75 +35.00 622.75 3330 ---- 651.75B 583.25A 650.00B 652.75 +35.00 617.75 3340 ---- 641.75B 574.50A 640.00B 643.00 +35.00 608.00 3350 ---- 631.75B 566.25A 630.25B 633.00 +34.75 598.25 3360 ---- 620.75B 554.75A 618.75B 623.00 +34.75 588.25 3370 ---- 610.75B 546.00A 609.00B 613.25 +34.75 578.50 3375 ---- 606.25B 542.00A 604.50B 608.25 +34.75 573.50 3380 ---- 601.50B 535.00A 598.75B 603.25 +34.75 568.50 3390 ---- 592.25B 525.25A 590.50B 593.25 +34.50 558.75 3400 ---- 582.50B 515.75A 580.75B 583.50 +34.50 549.00 3410 ---- 572.75B 505.25A 570.75B 573.50 +34.50 539.00 3420 ---- 561.25B 495.50A 559.50B 563.75 +34.50 529.25 3425 ---- 557.00B 493.50A 554.25B 558.75 +34.25 524.50 3430 ---- 552.25B 485.75A 550.75B 553.75 +34.25 519.50 3440 ---- 541.50B 479.00A 539.75B 544.00 +34.25 509.75 3450 ---- 533.00B 466.50A 531.25B 534.00 +34.00 500.00 3460 ---- 521.75B 459.50A 519.75B 524.25 +34.00 490.25 3470 ---- 513.25B 450.00A 511.50B 514.25 +33.75 480.50 3475 ---- 508.00B 442.50A 506.25B 509.50 +33.75 475.75 3480 ---- 502.75B 440.50A 501.25B 504.50 +33.75 470.75 3490 ---- 493.25B 427.75A 491.50B 494.75 +33.75 461.00 3500 ---- 484.00B 409.00A 482.00B 484.75 +33.25 1 451.50 3510 ---- 473.25B 399.75A 470.25B 475.00 +33.25 441.75 3520 ---- 464.00B 390.25A 463.50B 465.25 +33.00 432.25 3525 ---- 459.00B 385.50A 457.25B 460.25 +33.00 427.25 3530 ---- 454.25B 381.00A 452.50B 455.50 +33.00 422.50 3540 ---- 444.50B 371.75A 442.75B 445.75 +32.75 413.00 3550 ---- 434.00B 363.25A 432.50B 436.00 +32.50 403.50 3560 ---- 425.00B 353.25A 423.25B 426.25 +32.25 394.00 3570 ---- 415.25B 344.00A 413.50B 416.50 +32.00 384.50 3575 ---- 409.75B 339.50A 408.25B 411.75 +32.00 379.75 3580 ---- 404.00B 335.25A 402.50B 407.00 +32.00 375.00 3590 ---- 396.00B 326.75A 396.00B 397.25 +31.75 365.50 3600 ---- 386.75B 316.75A 386.75B 387.50 +31.25 356.25 3610 ---- 376.75B 307.75A 376.75B 378.00 +31.25 346.75 3620 ---- 367.25B 299.00A 367.25B 368.50 +31.00 337.50 3625 ---- 362.00B 294.50A 362.00B 363.75 +31.00 332.75 3630 ---- 357.75B 290.50A 357.75B 359.00 +30.75 328.25 3640 ---- 349.75B 281.50A 349.75B 349.50 +30.50 319.00 3650 ---- 340.25B 272.75A 340.25B 340.00 +30.25 309.75 3660 ---- 330.75B 265.00A 330.75B 330.50 +29.75 300.75 3670 ---- 321.25B 255.50A 321.25B 321.00 +29.25 291.75 3675 ---- 316.50B 251.25A 316.50B 316.50 +29.25 287.25 3680 ---- 311.75B 247.25A 311.75B 311.75 +29.00 282.75 3690 ---- 302.25B 239.50A 302.25B 302.50 +28.75 273.75 10 95 3700 ---- 292.75B 228.75A 292.75B 293.25 +28.25 1 265.00 5 3710 ---- 283.75B 220.50A 283.75B 284.00 +28.00 256.00 47 3720 ---- 274.50B 212.25A 274.50B 274.75 +27.25 247.50 1 3725 ---- 269.75B 208.25A 269.75B 270.25 +27.25 243.00 4 3730 ---- 265.00B 204.25A 265.00B 265.75 +27.00 238.75 3 3740 ---- 256.25B 196.25A 256.25B 256.75 +26.50 230.25 30 3750 ---- 247.00B 188.50A 247.00B 247.75 +26.00 221.75 5 3760 ---- 238.00B 180.75A 238.00B 238.75 +25.50 213.25 12 18 3770 ---- 229.00B 173.00A 229.00B 230.00 +25.00 205.00 6 3775 ---- 224.75B 169.25A 224.75B 225.50 +24.75 200.75 3 3780 ---- 220.25B 165.50A 220.25B 221.25 +24.50 196.75 8 3790 ---- 211.50B 157.75A 211.50B 212.50 +23.75 188.75 5 26 3800 ---- 202.75B 150.50A 202.75B 203.75 +23.00 180.75 1 5 3810 ---- 196.75B 143.50A 196.75B 195.25 +22.50 172.75 5 3820 ---- 191.00B 136.25A 191.00B 186.75 +21.75 165.00 26 50 3825 ---- 187.00B 133.00A 187.00B 182.75 +21.75 161.00 6 7 3830 ---- 182.75B 129.50A 182.75B 178.50 +21.25 8 157.25 6 26 3840 ---- 174.50B 122.75A 174.50B 170.25 +20.50 149.75 6 6 3850 ---- 166.50B 116.00A 166.50B 162.25 +20.00 142.25 20 61 3860 ---- 158.50B 109.50A 158.50B 154.25 +19.25 135.00 1 17 3870 ---- 150.75B 103.25A 150.50B 146.25 +18.50 127.75 8 18 3875 ---- 146.75B 100.00A 146.75B 142.25 +18.00 124.25 57 3880 ---- 143.00B 97.00A 142.75B 138.50 +17.75 120.75 44 3890 ---- 135.25B 90.75A 135.25B 130.75 +16.75 114.00 3 9 3900 115.00 127.75B 85.00A 127.75B 123.25 +16.00 6 107.25 59 3910 ---- 120.50B 79.25A 120.50B 116.00 +15.50 100.50 1 98 3920 ---- 113.25B 73.75A 113.00B 108.75 +14.50 94.25 1 80 3925 ---- 109.75B 71.00A 109.50B 105.25 +14.25 91.00 2 27 3930 ---- 106.00B 68.25A 106.00B 101.75 +13.75 88.00 8 59 3940 ---- 99.50B 63.00A 99.25B 94.75 +13.00 81.75 7 116 3950 ---- 92.50B 58.00A 92.25B 88.00 +12.00 76.00 23 151 3960 ---- 85.75B 53.25A 85.75B 81.50 +11.25 70.25 10 144 3970 ---- 79.50B 48.50A 79.25B 75.00 +10.50 64 64.50 146 118 3975 ---- 76.25B 46.25A 76.25B 72.00 +10.00 62.00 19 51 3980 ---- 73.25B 44.00A 73.25B 69.00 +9.75 59.25 112 3990 ---- 67.25B 40.00A 67.25B 63.00 +8.75 2 54.25 4 41 4000 56.50 61.50B 35.75A 59.75B 57.25 +8.00 6 49.25 96 329 4010 ---- 55.75B 32.25A 55.75B 52.00 +7.50 44.50 37 76 4020 ---- 50.50B 28.75A 50.50B 46.75 +6.50 40.25 83 68 4025 39.50 48.00B 27.25A 37.50A 44.25 +6.25 27 38.00 3 30 4030 ---- 45.50B 25.50A 45.50B 42.00 +6.00 36.00 70 4040 ---- 40.75B 22.25A 40.75B 37.25 +5.00 1 32.25 145 118 4050 35.00 36.25B 19.75A 28.25A 33.00 +4.50 8 28.50 41 86 4060 ---- 32.00B 16.75A 32.00B 29.00 +3.75 100 25.25 41 114 4070 ---- 28.00B 14.50A 28.00B 25.50 +3.50 22.00 16 98 4075 20.75 26.25B 13.50A 24.75B 23.75 +3.00 59 20.75 10 96 4080 ---- 24.50B 12.50A 24.50B 22.00 +2.75 19.25 25 68 4090 17.25 21.25B 11.00A 21.25B 19.00 +2.25 34 16.75 181 4100 16.25 18.25B 9.25A 18.25B 16.25 +1.75 42 14.50 30 271 4110 13.00 15.50B 8.00A 12.25A 14.00 +1.75 1 12.25 209 4120 10.50 13.25B 7.00A 12.25B 11.75 +1.25 2 10.50 29 84 4125 12.00 12.25B 6.50A 9.25A 10.75 +1.00 1 9.75 1 44 4130 ---- 11.25B 6.00A 11.25B 10.00 +1.00 9.00 43 4140 ---- 9.50B 4.65A 9.50B 8.25 +.75 7.50 95 4150 ---- 7.75B 4.25A 7.75B 7.00 +.50 6.50 35 4160 ---- 6.50B 3.65A 6.50B 5.75 +.50 5.25 13 4170 ---- 5.50B 2.85A 5.50B 4.80 +.30 4.50 35 150 4175 ---- 5.00B 2.90A 5.00B 4.35 +.25 4.10 1 90 4180 ---- 4.55B 2.65A 4.55B 4.00 +.25 1 3.75 57 4190 ---- 3.75B 2.30A 3.75B 3.30 +.15 3.15 113 4200 2.75 3.10B 1.90A 2.55A 2.75 +.10 58 2.65 2 52 4210 ---- 2.55B 1.55A 2.55B 2.30 +.10 2.20 4 4220 1.90 2.15B 1.50A 1.80A 1.95 +.05 64 1.90 72 4225 1.70 1.95B 1.45A 1.95B 1.75 +.05 78 1.70 4230 1.55 1.80B 1.30A 1.80B 1.60 UNCH 1 1.60 24 4240 1.35 1.50B 1.15A 1.30A 1.35 UNCH 214 1.35 20 4250 ---- 1.25B 1.05A 1.05A 1.15 UNCH 1.15 58 4260 1.00 1.05B .95A 1.05B 1.00 UNCH 2 1.00 22 4270 ---- .90B ---- .90B .85 UNCH 1 .85 26 4275 ---- .85B ---- .85B .80 UNCH .80 7 4280 ---- ---- ---- ---- .75 UNCH .75 2 4290 ---- ---- ---- ---- .65 UNCH .65 1 4300 ---- ---- ---- ---- .60 UNCH 7 .60 118 4310 ---- ---- ---- ---- .50 UNCH .50 2 4320 ---- ---- ---- ---- .45 UNCH .45 7 4325 .40 .40 .40 .40 .45 UNCH 1 .45 4 4330 ---- ---- ---- ---- .40 -.05 .45 100 4340 ---- ---- ---- ---- .35 -.05 .40 100 4350 ---- ---- ---- ---- .35 UNCH .35 1 4360 ---- ---- ---- ---- .30 -.05 .35 5 4370 ---- ---- ---- ---- .25 -.05 .30 4375 ---- ---- ---- ---- .25 -.05 .30 4380 ---- ---- ---- ---- .25 -.05 .30 4390 ---- ---- .25A .25A .25 -.05 .30 122 4400 ---- ---- ---- ---- .20 -.05 .25 5 4410 ---- ---- ---- ---- .20 -.05 .25 1 4420 ---- ---- .20A .20A .20 -.05 .25 61 4425 ---- ---- .20A .20A .15 -.10 .25 4430 ---- ---- ---- ---- .15 -.05 .20 2 4440 ---- ---- ---- ---- .15 -.05 .20 4450 ---- ---- ---- ---- .15 -.05 .20 10 4460 ---- ---- .15A .15A .15 -.05 .20 4470 ---- ---- .15A .15A .10 -.10 .20 4475 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 2 4550 ---- ---- ---- ---- .05 -.10 .15 4600 ---- ---- ---- ---- .05 -.05 .10 1 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5 800 ---- 3175.25B 3108.25A 3172.25B 3177.00 +37.00 3140.00 900 ---- 3074.25B 3008.50A 3071.50B 3077.25 +37.00 3040.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 790 920 4984 E1A APR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 10 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- .05A .05A .05 -.05 .10 2200 ---- ---- .05A .05A .05 -.05 .10 2300 ---- ---- .10A .10A .05 -.10 .15 10 2350 ---- ---- .10A .10A .05 -.10 .15 2400 ---- ---- ---- ---- .05 -.10 .15 2450 ---- ---- .15A .15A .10 -.10 .20 2500 ---- ---- .15A .15A .10 -.10 .20 1 2550 .30 .30 .15A .15A .10 -.15 14 .25 6 2600 ---- ---- .20A .20A .10 -.20 1 .30 71 2650 ---- ---- .20A .20A .15 -.15 .30 2700 ---- ---- .20A .20A .15 -.20 .35 5 2750 ---- ---- .20A .20A .15 -.25 .40 1 2800 ---- ---- .25A .25A .20 -.25 .45 2850 ---- ---- .25A .25A .20 -.30 .50 18 235 2900 ---- ---- .30A .30A .25 -.30 .55 14 2925 ---- ---- .30A .30A .25 -.35 .60 2950 ---- .75B .30A .30A .25 -.40 .65 5 6 2975 ---- .75B .35A .75B .30 -.35 .65 3000 ---- .85B .35A .35A .30 -.40 4 .70 80 3025 ---- .95B .35A .35A .35 -.40 .75 72 3050 ---- 1.05B .40A .40A .35 -.45 .80 186 3075 ---- 1.15B .45A .45A .40 -.50 .90 2 3100 .60 1.25B .45A .45A .40 -.55 18 .95 12 3120 ---- 1.35B .50A .50A .45 -.55 1.00 56 3125 .55 1.40B .50A .50A .45 -.60 1 1.05 3130 .80 1.40B .50A .50A .45 -.60 2 1.05 3140 ---- 1.50B .50A .50A .50 -.60 1.10 3150 1.00 1.55B .55A .55A .50 -.60 3 1.10 44 3160 ---- 1.60B .55A .55A .50 -.65 1.15 1 3170 ---- 1.70B .55A .55A .55 -.65 1.20 5 3175 ---- 1.75B .55A .55A .55 -.65 1.20 3180 ---- 1.75B .55A .55A .55 -.70 1.25 3190 ---- 1.85B .60A .60A .60 -.70 1.30 9 3200 ---- 1.95B .60A .60A .60 -.75 1.35 15 45 3210 ---- 2.00B .65A .65A .65 -.75 1.40 1 1 3220 1.05 2.10B .65A .65A .65 -.80 1 1.45 7 3225 ---- 2.20B .70A .70A .65 -.80 1.45 3230 ---- 2.25B .70A .70A .70 -.80 1.50 3240 ---- 2.35B .70A .70A .70 -.85 1.55 5 3250 ---- 2.45B .75A .75A .75 -.85 1.60 4 82 3260 ---- 2.55B .80A .80A .75 -.95 1.70 3270 ---- 2.65B .80A .80A .80 -.95 1.75 103 3275 ---- 2.70B .85A .85A .80 -1.00 1.80 3280 ---- 2.80B .85A .85A .85 -.95 1.80 107 3290 ---- 2.95B .90A .90A .90 -1.00 1.90 3300 2.05 3.05B .95A 1.95B .90 -1.10 3 2.00 220 3310 ---- 3.20B 1.00A 1.00A .95 -1.10 2.05 1 3320 ---- 3.35B 1.05A 1.05A 1.00 -1.15 2.15 3325 ---- 3.40B 1.05A 1.05A 1.05 -1.15 2.20 3330 ---- 3.50B 1.05A 1.05A 1.05 -1.20 2.25 3340 ---- 3.65B 1.10A 1.10A 1.10 -1.25 10 2.35 1 17 3350 2.40 3.90B 1.15A 2.50B 1.15 -1.35 7 2.50 23 3360 ---- 4.10B 1.25A 1.25A 1.25 -1.35 2.60 1 3370 ---- 4.30B 1.30A 1.30A 1.30 -1.45 2.75 16 22 3375 ---- 4.35B 1.30A 1.30A 1.35 -1.45 2.80 4 3380 ---- 4.45B 1.35A 1.35A 1.35 -1.50 2.85 6 3390 2.10 4.75B 1.40A 2.15B 1.45 -1.55 122 3.00 45 3400 ---- 5.00B 1.50A 1.50A 1.50 -1.65 2 3.15 93 129 3410 ---- 5.25B 1.60A 1.60A 1.60 -1.75 3.35 21 3420 ---- 5.50B 1.65A 1.65A 1.70 -1.80 3.50 16 303 3425 ---- 5.50B 1.70A 1.70A 1.75 -1.85 3.60 7 3430 ---- 5.75B 1.75A 1.75A 1.80 -1.90 3.70 19 114 3440 ---- 6.00B 1.85A 1.85A 1.90 -2.00 3.90 27 61 3450 ---- 6.50B 1.95A 1.95A 2.00 -2.10 2 4.10 70 229 3460 ---- 6.75B 2.05A 2.05A 2.15 -2.20 4.35 19 97 3470 ---- 7.25B 2.20A 2.20A 2.25 -2.35 4.60 51 135 3475 ---- 7.50B 2.25A 2.25A 2.35 -2.40 4.75 8 11 3480 3.00 7.50B 2.35A 2.35A 2.40 -2.45 5 4.85 46 237 3490 5.00 8.00B 2.45A 2.45A 2.55 -2.70 1 5.25 42 168 3500 4.40 8.75B 2.65A 3.40B 2.75 -2.75 84 5.50 49 155 3510 3.60 9.00B 2.80A 2.80A 2.90 -2.85 6 5.75 53 211 3520 ---- 9.75B 2.95A 2.95A 3.10 -3.15 6.25 47 120 3525 ---- 10.00B 3.05A 3.05A 3.20 -3.05 6.25 20 3530 ---- 10.25B 3.15A 3.15A 3.30 -3.20 6.50 32 233 3540 5.75 10.75B 3.35A 6.00B 3.55 -3.45 1 7.00 21 101 3550 4.60 11.50B 3.60A 3.60A 3.80 -3.45 46 7.25 51 136 3560 ---- 12.25B 3.85A 3.85A 4.05 -3.70 2 7.75 13 44 3570 ---- 13.00B 4.10A 4.10A 4.35 -3.90 8.25 11 112 3575 ---- 13.50B 4.25A 4.25A 4.50 -4.00 8.50 28 3580 5.25 13.75B 4.40A 5.75B 4.65 -4.10 75 8.75 11 79 3590 6.75 14.75B 4.70A 4.70A 4.95 -4.30 139 9.25 10 30 3600 6.50 16.00B 5.00A 5.00A 5.25 -4.75 3 10.00 43 129 3610 ---- 16.50B 5.50A 5.50A 5.75 -4.75 10.50 9 135 3620 ---- 17.75B 5.75A 5.75A 6.00 -5.25 11.25 8 74 3625 ---- 18.25B 6.00A 6.00A 6.25 -5.25 11.50 1 3630 ---- 18.75B 6.25A 6.25A 6.50 -5.50 12.00 1 131 3640 ---- 20.00B 6.75A 6.75A 7.00 -5.75 12.75 2 189 3650 ---- 21.75B 7.25A 7.25A 7.50 -6.00 54 13.50 3 182 3660 ---- 23.25B 7.75A 7.75A 8.00 -6.50 1 14.50 3 232 3670 ---- 24.50B 8.25A 8.25A 8.75 -6.50 2 15.25 1 2 3675 ---- 25.25B 8.50A 8.50A 9.00 -6.75 15.75 1 36 3680 ---- 26.00B 8.75A 8.75A 9.25 -7.00 16.25 39 3690 15.00 27.75B 9.50A 9.50A 10.00 -7.25 5 17.25 42 3700 15.00 29.25B 10.00A 12.75B 10.75 -7.75 5 18.50 60 3710 ---- 31.00B 10.75A 10.75A 11.50 -8.25 9 19.75 7 3720 ---- 33.00B 11.50A 11.50A 12.25 -8.75 21.00 132 3725 ---- 34.00B 12.00A 12.00A 12.75 -8.75 21.50 3730 ---- 35.00B 12.50A 12.50A 13.25 -9.00 22.25 1 90 3740 ---- 36.25B 13.25A 13.25A 14.00 -9.75 5 23.75 237 3750 21.00 39.25B 14.25A 14.25A 15.00 -10.25 7 25.25 424 3760 ---- 40.75B 15.25A 15.25A 16.25 -10.50 26.75 126 3770 ---- 43.25B 16.50A 16.50A 17.25 -11.25 28.50 45 320 3775 ---- 44.50B 17.00A 17.00A 18.00 -11.25 110 29.25 40 3780 ---- 45.75B 17.50A 17.50A 18.50 -11.75 30.25 156 249 3790 ---- 49.00B 18.75A 18.75A 19.75 -12.25 32.00 53 3800 31.50 51.50B 20.25A 20.25A 21.25 -12.75 88 34.00 271 533 3810 33.25 54.50B 21.50A 21.50A 22.50 -13.50 3 36.00 41 3820 34.25 57.50B 23.00A 25.50B 24.25 -14.00 20 38.25 58 88 3825 ---- 59.00B 23.75A 23.75A 25.00 -14.50 39.50 11 3830 34.75 60.50B 24.75A 35.25B 25.75 -14.75 4 40.50 11 135 3840 30.00 63.75B 26.25A 26.25A 27.50 -15.50 5 43.00 99 3850 42.25 67.00B 28.00A 28.75A 29.50 -16.00 25 45.50 261 303 3860 ---- 70.25B 30.00A 30.00A 31.25 -17.00 48.25 1 34 3870 47.75 73.75B 32.00A 32.00A 33.50 -17.50 8 51.00 5 128 3875 45.25 75.75B 33.00A 33.00A 34.50 -18.00 6 52.50 34 3880 ---- 77.50B 34.25A 34.25A 35.75 -18.25 54.00 127 3890 39.25 81.25B 36.25A 36.25A 38.00 -19.00 43 57.00 9 381 3900 50.00 86.00B 38.75A 47.25B 40.50 -19.75 40 60.25 3 468 3910 ---- 89.50B 41.25A 41.25A 43.00 -20.75 14 63.75 6 31 3920 ---- 93.75B 44.00A 44.00A 45.75 -21.50 1 67.25 3 3925 ---- 96.25B 45.25A 45.25A 47.25 -21.75 1 69.00 14 11 3930 ---- 98.50B 46.75A 46.75A 48.75 -22.25 12 71.00 29 140 3940 ---- 103.25B 49.75A 49.75A 51.75 -23.00 8 74.75 17 179 3950 65.00 108.25B 53.00A 53.00A 55.00 -23.75 38 78.75 6 297 3960 101.00 113.25B 56.25A 87.25B 58.50 -24.50 18 83.00 23 3970 84.25 118.50B 59.75A 80.25B 62.25 -25.25 39 87.50 1 34 3975 67.50 121.25B 61.50A 61.50A 64.00 -25.75 4 89.75 1 38 3980 103.25 124.00B 63.50A 63.50A 66.00 -26.25 17 92.25 22 67 3990 69.50 129.75B 67.50A 68.25A 70.00 -27.00 3 97.00 9 40 4000 84.00 135.75B 71.50A 71.50A 74.25 -28.00 43 102.25 88 183 4010 ---- 142.00B 76.25A 76.25A 79.00 -28.50 107.50 405 4020 ---- 148.25B 80.75A 80.75A 83.75 -29.25 113.00 1 51 4025 ---- 151.75B 83.25A 83.25A 86.25 -29.75 116.00 5 4030 ---- 155.00B 85.75A 85.75A 88.75 -30.00 118.75 24 4040 ---- 162.00B 91.25A 91.25A 94.25 -30.75 125.00 12 12 4050 ---- 169.00B 96.50A 96.50A 100.00 -31.25 2 131.25 14 419 4060 ---- 174.25B 102.50A 102.50A 106.00 -32.00 138.00 10 4070 ---- 182.00B 108.75A 108.75A 112.25 -32.50 144.75 47 4075 ---- 187.00B 112.00A 112.00A 115.50 -32.75 148.25 6 4080 ---- 191.00B 115.50A 115.50A 119.00 -33.00 152.00 14 4090 ---- 193.25B 122.25A 122.25A 125.75 -33.75 159.50 23 4100 ---- 198.75B 129.50A 129.50A 133.00 -34.00 167.00 1 26 4110 ---- 205.75B 138.25A 138.25A 140.75 -34.25 175.00 66 4120 ---- 213.00B 151.25A 151.25A 148.50 -34.75 183.25 40 4125 ---- 220.50B 155.25A 155.25A 152.50 -34.75 187.25 5 4130 ---- 223.00B 159.00A 159.00A 156.75 -34.75 191.50 23 4140 ---- 233.00B 166.75A 166.75A 165.00 -35.25 200.25 21 4150 ---- 241.25B 174.50A 174.50A 173.75 -35.25 209.00 6 4160 ---- 251.75B 184.25A 184.25A 182.50 -35.50 218.00 5 4170 ---- 261.00B 193.25A 193.25A 191.50 -35.50 227.00 10 4175 ---- 265.50B 196.75A 196.75A 196.00 -35.50 231.50 5 4180 ---- 270.50B 202.25A 202.25A 200.50 -35.75 236.25 3 4190 ---- 278.50B 211.50A 211.50A 210.00 -35.50 245.50 6 4200 ---- 289.75B 221.00A 221.00A 219.25 -35.75 255.00 1 4210 ---- 299.50B 230.50A 230.50A 229.00 -35.75 264.75 1 4220 ---- 309.25B 240.00A 240.00A 238.50 -35.75 274.25 4225 ---- 314.25B 244.75A 244.75A 243.25 -35.75 279.00 4230 ---- 319.25B 249.75A 249.75A 248.25 -35.75 284.00 3 4240 ---- 328.75B 258.25A 258.25A 258.00 -35.75 293.75 4250 ---- 339.00B 268.75A 268.75A 267.75 -35.75 303.50 4260 ---- 347.00B 279.00A 279.00A 277.50 -35.75 313.25 4270 ---- 358.75B 288.75A 288.75A 287.25 -36.00 323.25 4275 ---- 364.75B 293.75A 293.75A 292.25 -35.75 328.00 4280 ---- 367.75B 298.50A 298.50A 297.25 -35.75 333.00 4290 ---- 379.50B 308.50A 308.50A 307.00 -36.00 343.00 4300 ---- 387.75B 318.50A 318.50A 317.00 -35.75 352.75 4 4310 ---- 398.50B 328.25A 328.25A 327.00 -35.75 362.75 4320 ---- 408.25B 337.75A 337.75A 336.75 -36.00 372.75 4325 ---- 413.25B 343.25A 343.25A 341.75 -35.75 377.50 4330 ---- 418.25B 348.25A 348.25A 346.75 -35.75 382.50 4340 ---- 428.25B 358.25A 358.25A 356.75 -35.75 392.50 4350 ---- 438.25B 368.00A 368.00A 366.75 -35.75 402.50 4360 ---- 448.25B 378.00A 378.00A 376.50 -36.00 412.50 4370 ---- 458.50B 388.00A 388.00A 386.50 -35.75 422.25 4375 ---- 463.00B 393.00A 393.00A 391.50 -35.75 427.25 4380 ---- 468.00B 397.50A 397.50A 396.50 -35.75 432.25 4390 ---- 478.00B 408.25A 408.25A 406.50 -35.75 442.25 4400 ---- 488.00B 418.25A 418.25A 416.50 -35.75 452.25 4410 ---- 498.00B 428.25A 428.25A 426.50 -35.75 462.25 4420 ---- 508.00B 438.25A 438.25A 436.25 -36.00 472.25 4425 ---- 513.00B 443.00A 443.00A 441.25 -36.00 477.25 4430 ---- 517.25B 448.00A 448.00A 446.25 -36.00 482.25 4440 ---- 528.00B 458.00A 458.00A 456.25 -35.75 492.00 4450 ---- 537.75B 468.00A 468.00A 466.25 -35.75 502.00 4460 ---- 547.75B 478.00A 478.00A 476.25 -35.75 512.00 4470 ---- 558.00B 488.00A 488.00A 486.25 -35.75 522.00 4475 ---- 562.75B 493.00A 493.00A 491.25 -35.75 527.00 4480 ---- 567.75B 498.00A 498.00A 496.25 -35.75 532.00 4490 ---- 577.75B 508.00A 508.00A 506.25 -35.75 542.00 4500 ---- 587.75B 518.00A 518.00A 516.25 -35.75 552.00 4550 ---- 637.50B 568.25A 568.25A 566.00 -35.75 601.75 4600 ---- 687.50B 617.00A 617.00A 616.00 -35.75 651.75 4650 ---- 737.25B 667.00A 667.00A 665.75 -35.75 701.50 4700 ---- 788.25B 718.00A 718.00A 715.75 -35.75 751.50 4800 ---- 886.75B 816.50A 816.50A 815.50 -35.75 851.25 4900 ---- 986.75B 917.00A 917.00A 915.25 -35.75 951.00 5000 ---- 1086.50B 1017.25A 1017.25A 1015.00 -35.75 1050.75 5100 ---- 1186.25B 1117.00A 1117.00A 1115.00 -35.50 1150.50 5200 ---- 1287.25B 1216.25A 1216.25A 1214.75 -35.50 1250.25 5300 ---- 1385.25B 1316.00A 1316.00A 1314.50 -35.50 1350.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1192 1862 11895 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2975.25B 2904.75A 2972.25B 2977.00 +37.00 2940.00 1100 ---- 2873.75B 2806.75A 2871.50B 2877.25 +37.00 2840.25 1200 ---- 2775.00B 2705.25A 2772.50B 2777.50 +37.00 2740.50 1300 ---- 2674.25B 2605.50A 2671.75B 2677.75 +37.00 2640.75 1400 ---- 2575.25B 2508.25A 2573.00B 2578.00 +37.00 2541.00 1500 ---- 2475.75B 2407.25A 2472.25B 2478.00 +36.75 2441.25 1600 ---- 2376.75B 2308.25A 2375.00B 2378.25 +36.75 2341.50 1700 ---- 2276.25B 2209.50A 2273.50B 2278.50 +36.75 2241.75 1800 ---- 2176.50B 2106.25A 2174.75B 2178.75 +36.75 2142.00 1900 ---- 2076.50B 2008.75A 2075.75B 2079.00 +36.75 2042.25 2000 ---- 1976.75B 1907.25A 1976.00B 1979.00 +36.50 1942.50 2100 ---- 1877.75B 1808.75A 1874.50B 1879.25 +36.50 1842.75 2200 ---- 1778.00B 1708.75A 1774.75B 1779.50 +36.50 1743.00 2300 ---- 1676.75B 1608.75A 1674.25B 1679.75 +36.50 1643.25 2350 ---- 1628.50B 1559.00A 1626.75B 1629.75 +36.50 1593.25 2400 ---- 1576.75B 1509.00A 1575.25B 1580.00 +36.50 1543.50 2450 ---- 1527.75B 1459.25A 1525.00B 1530.00 +36.25 1493.75 2500 ---- 1478.50B 1409.25A 1476.75B 1480.25 +36.50 1443.75 2550 ---- 1428.00B 1359.75A 1425.25B 1430.25 +36.25 1394.00 2600 ---- 1377.50B 1309.50A 1375.50B 1380.50 +36.50 1344.00 2650 ---- 1327.00B 1259.75A 1325.75B 1330.50 +36.25 1294.25 2700 ---- 1278.50B 1209.75A 1276.00B 1280.75 +36.25 1244.50 2750 ---- 1228.75B 1160.00A 1226.00B 1230.75 +36.25 1194.50 2800 ---- 1178.75B 1110.25A 1178.00B 1181.00 +36.25 1144.75 2850 ---- 1128.00B 1061.00A 1126.25B 1131.00 +36.00 1095.00 2900 ---- 1079.25B 1010.50A 1077.50B 1081.25 +36.00 1045.25 2925 ---- 1053.75B 984.75A 1051.25B 1056.25 +36.00 1020.25 2950 ---- 1030.00B 960.75A 1028.25B 1031.25 +36.00 995.25 2975 ---- 1005.50B 936.00A 1003.75B 1006.50 +36.00 970.50 3000 ---- 979.25B 911.00A 978.75B 981.50 +36.00 945.50 3025 ---- 954.50B 885.25A 952.00B 956.50 +35.75 920.75 3050 ---- 929.50B 861.50A 927.25B 931.50 +35.75 895.75 3075 ---- 904.75B 836.25A 901.75B 906.75 +35.75 871.00 3100 ---- 879.50B 811.50A 877.75B 881.75 +35.75 846.00 3120 ---- 861.25B 791.75A 859.25B 861.75 +35.50 826.25 3125 ---- 855.25B 787.75A 853.50B 857.00 +35.75 821.25 3130 ---- 850.75B 782.00A 849.00B 852.00 +35.75 816.25 3140 ---- 840.00B 772.00A 837.25B 842.00 +35.50 806.50 3150 ---- 830.75B 762.00A 829.00B 832.00 +35.50 796.50 3160 ---- 819.75B 752.00A 818.00B 822.00 +35.50 786.50 3170 ---- 809.75B 742.25A 807.25B 812.00 +35.50 776.50 3175 ---- 805.50B 737.25A 803.75B 807.00 +35.50 771.50 3180 ---- 799.75B 733.25A 797.25B 802.00 +35.25 766.75 3190 ---- 789.00B 722.25A 787.00B 792.25 +35.50 756.75 3200 ---- 780.00B 712.50A 778.25B 782.25 +35.50 746.75 3210 ---- 771.50B 701.75A 769.75B 772.25 +35.25 737.00 3220 ---- 760.25B 692.75A 758.50B 762.25 +35.25 727.00 3225 ---- 755.00B 687.75A 752.75B 757.25 +35.25 722.00 3230 ---- 750.00B 682.75A 748.00B 752.25 +35.25 717.00 3240 ---- 740.50B 673.75A 738.75B 742.50 +35.25 707.25 3250 ---- 730.25B 663.00A 728.00B 732.50 +35.25 697.25 3260 ---- 720.25B 653.75A 717.75B 722.50 +35.25 687.25 3270 ---- 710.75B 643.50A 709.00B 712.50 +35.00 677.50 3275 ---- 705.25B 640.75A 703.25B 707.50 +35.00 672.50 3280 ---- 699.25B 633.75A 698.25B 702.75 +35.25 667.50 3290 ---- 691.50B 624.00A 689.75B 692.75 +35.00 657.75 3300 ---- 680.50B 614.00A 677.75B 682.75 +35.00 647.75 3310 ---- 670.50B 604.25A 668.50B 672.75 +34.75 638.00 3320 ---- 661.75B 594.50A 658.50B 663.00 +35.00 628.00 3325 ---- 655.75B 588.75A 653.25B 658.00 +35.00 623.00 3330 ---- 651.25B 585.00A 649.50B 653.00 +34.75 618.25 3340 ---- 642.00B 575.00A 640.25B 643.00 +34.75 608.25 3350 ---- 632.00B 567.25A 630.25B 633.25 +34.75 598.50 3360 ---- 621.00B 554.50A 618.25B 623.25 +34.50 588.75 3370 ---- 610.00B 544.75A 608.00B 613.25 +34.50 578.75 3375 ---- 607.25B 540.75A 605.50B 608.50 +34.50 574.00 3380 ---- 601.25B 537.00A 598.75B 603.50 +34.50 569.00 3390 ---- 591.25B 526.25A 589.25B 593.50 +34.25 559.25 3400 ---- 581.75B 518.50A 580.00B 583.75 +34.50 549.25 3410 ---- 572.50B 507.50A 571.00B 573.75 +34.25 539.50 3420 ---- 561.75B 496.25A 559.00B 564.00 +34.25 529.75 3425 ---- 557.75B 494.25A 556.00B 559.00 +34.00 525.00 3430 ---- 552.75B 486.75A 551.25B 554.00 +34.00 520.00 3440 ---- 543.25B 479.75A 541.50B 544.25 +34.00 510.25 3450 ---- 532.25B 467.50A 530.50B 534.25 +33.75 500.50 3460 ---- 522.75B 460.50A 521.00B 524.50 +33.75 490.75 3470 ---- 513.00B 448.50A 511.25B 514.75 +33.75 481.00 3475 ---- 508.50B 443.00A 506.75B 509.75 +33.50 476.25 3480 ---- 503.50B 438.25A 502.00B 505.00 +33.50 471.50 3490 ---- 491.75B 419.50A 491.75B 495.00 +33.25 461.75 3500 ---- 484.00B 410.25A 482.50B 485.25 +33.25 452.00 3510 ---- 474.25B 400.75A 472.50B 475.50 +33.00 442.50 3520 ---- 464.00B 391.50A 462.25B 465.75 +32.75 433.00 3525 ---- 458.50B 386.75A 458.00B 461.00 +32.75 428.25 3530 ---- 454.75B 382.00A 453.00B 456.00 +32.75 423.25 3540 ---- 445.00B 372.75A 443.25B 446.25 +32.50 413.75 3550 ---- 435.25B 363.50A 433.75B 436.50 +32.25 404.25 3560 ---- 424.25B 354.50A 424.00B 427.00 +32.25 394.75 3570 ---- 415.25B 345.25A 414.25B 417.25 +31.75 385.50 3575 ---- 409.75B 340.75A 408.25B 412.50 +31.75 380.75 3580 ---- 406.25B 337.00A 404.50B 407.50 +31.50 376.00 3590 ---- 396.75B 327.25A 396.75B 398.00 +31.50 366.50 3600 ---- 387.25B 319.00A 387.25B 388.50 +31.25 357.25 3610 ---- 377.50B 309.25A 377.50B 378.75 +30.75 348.00 3620 ---- 368.25B 300.50A 368.25B 369.25 +30.50 338.75 3625 ---- 363.50B 296.25A 363.50B 364.50 +30.50 334.00 3630 ---- 360.00B 291.75A 360.00B 359.75 +30.25 329.50 3640 ---- 350.50B 284.00A 350.50B 350.25 +30.00 320.25 3650 ---- 340.75B 274.50A 340.75B 341.00 +29.75 311.25 3660 ---- 331.25B 265.75A 331.25B 331.50 +29.25 302.25 3670 ---- 322.00B 257.25A 322.00B 322.25 +29.00 293.25 3675 ---- 317.25B 253.25A 317.25B 317.50 +28.75 288.75 1 3680 ---- 312.50B 249.00A 312.50B 312.75 +28.50 284.25 3690 ---- 303.25B 241.50A 303.25B 303.50 +28.00 275.50 3700 ---- 294.00B 230.75A 294.00B 294.25 +27.75 266.50 3710 ---- 284.75B 222.50A 284.75B 285.25 +27.50 257.75 1 3720 ---- 275.50B 214.25A 275.50B 276.00 +26.75 249.25 1 3725 ---- 270.75B 210.25A 270.75B 271.50 +26.50 245.00 3 3730 ---- 266.25B 206.25A 266.25B 267.00 +26.50 240.50 1 3740 ---- 257.25B 198.25A 257.25B 258.00 +26.00 232.00 15 3750 ---- 248.50B 190.50A 248.50B 249.00 +25.25 2 223.75 2 2 3760 ---- 239.25B 182.75A 239.25B 240.25 +25.00 215.25 3770 ---- 230.25B 175.25A 230.25B 231.25 +24.25 2 207.00 2 2 3775 ---- 226.00B 171.25A 226.00B 227.00 +24.00 203.00 3780 ---- 221.50B 167.75A 221.50B 222.75 +24.00 198.75 3790 ---- 213.00B 160.00A 213.00B 214.00 +23.25 190.75 10 3800 ---- 204.50B 152.75A 204.50B 205.50 +22.75 1 182.75 1 3810 ---- 199.75B 145.75A 199.00B 197.00 +22.00 175.00 5 3820 ---- 192.75B 138.75A 192.75B 188.50 +21.25 167.25 1 3825 ---- 188.50B 135.25A 188.50B 184.50 +21.25 163.25 14 3830 ---- 184.50B 131.75A 184.25B 180.25 +20.75 159.50 3 3840 ---- 176.25B 125.00A 176.25B 172.00 +20.00 152.00 3850 ---- 168.25B 118.25A 168.25B 164.00 +19.50 144.50 27 3860 ---- 160.25B 111.75A 160.25B 156.00 +18.75 137.25 3 42 3870 ---- 152.50B 105.50A 152.50B 148.25 +18.25 130.00 20 3875 ---- 148.50B 102.50A 148.50B 144.25 +17.75 126.50 19 3880 ---- 144.75B 99.25A 144.75B 140.50 +17.50 123.00 3890 ---- 137.25B 93.25A 137.25B 132.75 +16.50 116.25 6 5 3900 ---- 129.75B 87.25A 129.75B 125.25 +15.75 1 109.50 5 39 3910 ---- 122.50B 81.75A 122.25B 118.00 +15.25 102.75 13 19 3920 ---- 115.25B 76.00A 115.00B 110.75 +14.25 96.50 6 26 3925 ---- 111.75B 73.25A 111.50B 107.25 +14.00 93.25 11 20 3930 ---- 108.00B 70.75A 108.00B 103.75 +13.50 90.25 1 8 3940 ---- 101.25B 65.50A 101.25B 97.00 +13.00 84.00 4 27 3950 91.75 94.75B 60.25A 89.75A 90.25 +12.00 90 78.25 23 39 3960 78.25 88.00B 55.50A 86.50B 83.75 +11.25 6 72.50 16 33 3970 78.75 81.50B 50.75A 81.50B 77.50 +10.75 67 66.75 20 28 3975 73.25 78.50B 48.50A 78.25B 74.25 +10.25 4 64.00 45 3980 48.00 75.25B 46.25A 46.25A 71.25 +9.75 3 61.50 88 84 3990 ---- 69.25B 42.00A 69.25B 65.50 +9.25 56.25 14 154 4000 62.00 63.50B 38.00A 55.00A 59.75 +8.25 47 51.50 4 97 4010 ---- 58.00B 34.25A 58.00B 54.25 +7.50 6 46.75 25 4020 31.75 52.75B 30.75A 42.25A 49.25 +7.00 20 42.25 87 161 4025 ---- 50.00B 29.00A 50.00B 46.75 +6.75 40.00 22 130 4030 43.50 47.50B 27.50A 40.00A 44.25 +6.25 26 38.00 11 4040 ---- 42.75B 24.00A 42.75B 39.75 +5.75 34.00 18 370 4050 32.50 38.25B 21.25A 31.75A 35.25 +4.75 19 30.50 19 171 4060 ---- 34.00B 19.00A 34.00B 31.25 +4.25 27.00 2 4070 27.75 30.00B 16.50A 30.00B 27.50 +3.75 49 23.75 70 4075 23.75 28.25B 15.50A 22.75A 25.75 +3.50 15 22.25 21 4080 ---- 26.25B 14.00A 26.25B 24.00 +3.25 20.75 18 40 4090 ---- 23.00B 12.25A 23.00B 21.00 +2.75 18.25 15 4100 16.50 20.00B 10.25A 18.75B 18.25 +2.50 124 15.75 131 4110 9.00 17.00B 8.75A 16.00B 15.50 +1.75 75 13.75 5 97 4120 12.25 14.75B 7.50A 7.50A 13.25 +1.50 2 11.75 6 180 4125 ---- 13.50B 7.25A 13.50B 12.25 +1.50 10.75 87 4130 6.50 12.50B 6.50 12.50B 11.25 +1.25 1 10.00 146 4140 ---- 10.50B 5.50A 10.50B 9.50 +1.00 8.50 109 4150 6.50 9.00B 4.65A 9.00B 8.00 +.75 4 7.25 6 48 4160 ---- 7.50B 4.15A 7.50B 6.75 +.50 6.25 7 135 4170 ---- 6.25B 3.60A 6.25B 5.75 +.50 1 5.25 3 54 4175 ---- 5.75B 3.30A 5.75B 5.25 +.50 1 4.75 60 189 4180 ---- 5.25B 3.10A 5.25B 4.70 +.35 4.35 14 18 4190 ---- 4.40B 2.50A 4.40B 3.95 +.30 3.65 20 4200 2.95 3.65B 2.25A 3.30B 3.30 +.20 55 3.10 7 41 4210 ---- 3.05B 1.85A 3.05B 2.75 +.15 2.60 18 44 4220 ---- 2.55B 1.60A 2.55B 2.30 +.10 2.20 141 4225 1.90 2.30B 1.65A 2.30B 2.10 +.05 53 2.05 2 78 4230 ---- 2.10B 1.45A 2.10B 1.95 +.05 1.90 11 4240 ---- 1.80B 1.25A 1.25A 1.65 +.05 2 1.60 146 4250 ---- 1.50B 1.20A 1.20A 1.40 UNCH 1 1.40 95 4260 ---- 1.30B 1.10A 1.10A 1.20 UNCH 1.20 16 4270 .95 1.10B .95 1.10B 1.05 UNCH 249 1.05 9 4275 ---- 1.00B ---- 1.00B .95 UNCH .95 60 47 4280 ---- .95B ---- .95B .90 UNCH .90 41 4290 ---- ---- ---- ---- .80 UNCH .80 102 4300 .70 .70 .70 .70 .70 UNCH 1 .70 16 4310 ---- ---- ---- ---- .60 -.05 .65 10 4320 ---- ---- ---- ---- .55 UNCH .55 2 4325 ---- ---- ---- ---- .50 -.05 .55 16 4330 ---- ---- ---- ---- .50 UNCH .50 99 4340 ---- ---- ---- ---- .45 UNCH .45 62 4350 ---- ---- ---- ---- .40 UNCH .40 12 4360 ---- ---- ---- ---- .35 -.05 1 .40 66 4370 ---- ---- ---- ---- .35 UNCH .35 244 4375 ---- ---- ---- ---- .30 -.05 .35 60 4380 ---- ---- ---- ---- .30 UNCH 1 .30 15 4390 ---- ---- ---- ---- .30 UNCH 1 .30 134 4400 ---- ---- .25A .25A .25 -.05 .30 1 54 4410 ---- ---- ---- ---- .25 UNCH 3 .25 4 4420 ---- ---- ---- ---- .20 -.05 1 .25 39 4425 ---- ---- ---- ---- .20 -.05 .25 51 4430 ---- ---- ---- ---- .20 UNCH .20 6 4440 ---- ---- ---- ---- .20 UNCH .20 16 4450 ---- ---- ---- ---- .15 -.05 .20 129 4460 ---- ---- ---- ---- .15 -.05 .20 194 4470 ---- ---- ---- ---- .15 -.05 .20 3 4475 ---- ---- ---- ---- .15 UNCH .15 3 4480 .10 .10 .10 .10 .15 UNCH 7 .15 162 4490 ---- ---- ---- ---- .15 UNCH .15 240 4500 ---- ---- ---- ---- .15 UNCH .15 4 4510 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 -.05 .15 1 4525 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 1 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 6 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3174.00B 3108.25A 3171.50B 3176.75 +37.25 3139.50 900 ---- 3074.25B 3007.25A 3072.00B 3077.00 +37.25 3039.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 941 571 5447 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 .10 .10 .05 .05 .05 UNCH 40 .05 2100 ---- ---- .05A .05A .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 11 2300 ---- ---- .10A .10A .10 -.05 .15 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- .15A .15A .10 -.10 .20 6 6 2450 ---- ---- .15A .15A .10 -.10 .20 4 4 2500 ---- ---- .20A .20A .10 -.15 .25 2550 ---- ---- .20A .20A .15 -.15 .30 24 2600 ---- ---- .20A .20A .15 -.15 .30 75 2650 ---- ---- .20A .20A .15 -.20 .35 1 2700 ---- ---- .25A .25A .20 -.20 .40 15 2750 ---- ---- .25A .25A .20 -.25 .45 1 2800 ---- ---- .30A .30A .25 -.25 .50 33 2850 ---- ---- .30A .30A .25 -.35 1 .60 25 2900 ---- .80B .35A .80B .30 -.35 .65 6 6 2925 ---- .80B .35A .35A .35 -.35 .70 2950 ---- .85B .40A .40A .35 -.40 .75 19 2975 ---- .95B .40A .40A .35 -.45 .80 8 3000 .50 1.05B .45A .45A .40 -.45 205 .85 182 3025 ---- 1.30B .45A .45A .45 -.45 .90 5 3050 ---- 1.25B .50A .50A .45 -.55 1.00 2 123 3075 ---- 1.40B .55A .55A .50 -.55 100 1.05 3100 ---- 1.55B .60A .60A .55 -.60 6 1.15 10 3120 ---- 1.65B .60A .60A .55 -.65 1.20 3125 ---- 1.70B .60A .60A .60 -.65 1.25 3130 ---- 1.70B .60A .60A .60 -.65 1.25 3140 ---- 1.80B .65A .65A .60 -.70 6 1.30 9 3150 ---- 1.85B .65A .65A .65 -.70 1.35 29 3160 ---- 1.95B .70A .70A .65 -.75 1.40 3170 ---- 2.00B .70A .70A .70 -.75 1.45 3175 ---- 2.05B .70A .70A .70 -.75 1.45 2 3180 ---- 2.15B .75A .75A .70 -.80 1.50 3190 ---- 2.25B .75A .75A .75 -.80 1.55 3200 ---- 2.35B .80A .80A .75 -.85 6 1.60 4 96 3210 ---- 2.45B .80A .80A .80 -.85 11 1.65 17 3220 ---- 2.50B .85A .85A .80 -.90 9 1.70 14 3225 ---- 2.55B .85A .85A .85 -.90 1.75 2 3230 ---- 2.60B .90A .90A .85 -.95 11 1.80 11 3240 ---- 2.75B .90A .90A .90 -.95 1.85 3250 ---- 2.85B .95A .95A .90 -1.00 1.90 158 3260 ---- 3.00B 1.00A 1.00A .95 -1.05 2.00 118 3270 ---- 3.05B 1.05A 1.05A 1.00 -1.10 2.10 3 3275 ---- 3.20B 1.05A 1.05A 1.00 -1.10 2.10 5 3280 ---- 3.25B 1.05A 1.05A 1.05 -1.10 2.15 1 3290 ---- 3.40B 1.10A 1.10A 1.10 -1.15 2.25 3300 ---- 3.55B 1.15A 1.15A 1.15 -1.20 2.35 2 52 3310 ---- 3.65B 1.20A 1.20A 1.20 -1.25 2.45 430 3320 ---- 3.85B 1.25A 1.25A 1.25 -1.30 2.55 174 3325 ---- 3.95B 1.30A 1.30A 1.25 -1.35 2.60 3330 ---- 4.00B 1.30A 1.30A 1.30 -1.35 2.65 1 3340 ---- 4.20B 1.40A 1.40A 1.35 -1.40 5 2.75 8 3350 ---- 4.50B 1.45A 1.45A 1.45 -1.45 17 2.90 3 167 3360 ---- 4.65B 1.50A 1.50A 1.50 -1.55 3.05 57 3370 ---- 4.85B 1.60A 1.60A 1.55 -1.60 3.15 142 3375 4.20 5.00B 1.60A 5.00B 1.60 -1.65 5 3.25 25 44 3380 ---- 5.00B 1.65A 1.65A 1.65 -1.65 3.30 1 3390 2.50 5.25B 1.75A 2.20B 1.75 -1.75 14 3.50 573 3400 ---- 5.50B 1.85A 1.85A 1.85 -1.80 6 3.65 1 31 3410 ---- 5.75B 1.95A 1.95A 1.95 -1.90 3.85 7 3420 3.10 6.00B 2.05A 3.05B 2.05 -2.00 161 4.05 135 3425 3.15 6.25B 2.10A 2.10A 2.10 -2.05 40 4.15 48 73 3430 ---- 6.50B 2.15A 2.15A 2.15 -2.10 4.25 107 3440 ---- 6.75B 2.25A 2.25A 2.30 -2.15 4.45 6 3450 ---- 7.25B 2.40A 2.40A 2.40 -2.30 31 4.70 61 304 3460 ---- 7.50B 2.50A 2.50A 2.55 -2.40 4.95 344 3470 ---- 8.00B 2.65A 2.65A 2.70 -2.55 2 5.25 9 3475 ---- 8.25B 2.75A 2.75A 2.80 -2.70 5.50 2 7 3480 ---- 8.50B 2.80A 2.80A 2.90 -2.60 5.50 2 3490 ---- 9.00B 2.95A 2.95A 3.05 -2.70 5.75 73 3500 ---- 9.50B 3.15A 3.15A 3.25 -3.00 6.25 53 135 3510 4.70 10.00B 3.35A 3.35A 3.45 -3.05 40 6.50 34 3520 ---- 10.75B 3.55A 3.55A 3.70 -3.30 7.00 57 3525 ---- 11.00B 3.65A 3.65A 3.80 -3.45 7.25 1 109 3530 ---- 11.25B 3.75A 3.75A 3.90 -3.35 7.25 51 3540 ---- 12.00B 4.00A 4.00A 4.20 -3.55 7.75 3 3550 4.30 12.75B 4.25A 4.35B 4.45 -3.80 1 8.25 30 198 3560 ---- 13.50B 4.50A 4.50A 4.75 -4.00 8.75 4 3570 ---- 14.25B 4.80A 4.80A 5.00 -4.25 9.25 3 3575 ---- 14.50B 4.95A 4.95A 5.25 -4.25 9.50 6 3580 ---- 15.00B 5.25A 5.25A 5.50 -4.25 9.75 203 3590 ---- 16.00B 5.50A 5.50A 5.75 -4.75 10.50 3 3600 10.25 17.50B 6.00A 6.00A 6.25 -4.75 80 11.00 72 3610 8.75 18.00B 6.25A 6.25A 6.50 -5.25 2 11.75 2 11 3620 ---- 19.00B 6.75A 6.75A 7.00 -5.50 12.50 9 3625 ---- 19.50B 7.00A 7.00A 7.25 -5.75 13.00 4 3630 ---- 20.25B 7.25A 7.25A 7.50 -5.75 13.25 59 3640 ---- 22.00B 7.75A 7.75A 8.00 -6.00 14.00 543 3650 ---- 23.50B 8.00A 8.00A 8.50 -6.50 1 15.00 81 3660 ---- 24.75B 8.75A 8.75A 9.25 -6.75 16.00 88 3670 18.75 26.25B 9.25A 19.75B 9.75 -7.25 30 17.00 21 3675 10.75 27.00B 9.50A 12.00B 10.00 -7.50 105 17.50 217 3680 ---- 27.75B 10.00A 10.00A 10.50 -7.50 18.00 3 199 3690 ---- 29.50B 10.50A 10.50A 11.25 -7.75 19.00 86 3700 ---- 31.25B 11.25A 11.25A 12.00 -8.25 1 20.25 1 140 3710 ---- 33.00B 12.00A 12.00A 12.75 -8.75 21.50 373 3720 ---- 35.00B 13.00A 13.00A 13.50 -9.25 4 22.75 7 67 3725 ---- 36.00B 13.25A 13.25A 14.00 -9.50 23.50 35 3730 ---- 37.00B 13.75A 13.75A 14.50 -9.50 1 24.00 5 13 3740 ---- 38.50B 14.75A 14.75A 15.50 -10.00 25.50 60 3750 ---- 41.25B 15.75A 15.75A 16.50 -10.50 33 27.00 5 543 3760 ---- 43.00B 16.75A 16.75A 17.50 -11.25 4 28.75 7 13 3770 ---- 45.50B 18.00A 18.00A 18.75 -11.75 30.50 32 3775 ---- 46.75B 18.50A 18.50A 19.50 -11.75 31.25 61 3780 22.75 48.00B 19.25A 19.25A 20.00 -12.25 3 32.25 118 294 3790 ---- 51.00B 20.50A 20.50A 21.50 -12.75 34.25 5 3800 31.75 53.75B 21.75A 31.50B 22.75 -13.50 36 36.25 1 126 3810 ---- 56.50B 23.25A 23.25A 24.25 -14.00 38.25 95 3820 ---- 59.50B 24.75A 24.75A 26.00 -14.50 40.50 26 73 3825 ---- 61.00B 25.75A 25.75A 26.75 -14.75 41.50 32 3830 ---- 62.75B 26.50A 26.50A 27.50 -15.25 42.75 100 3840 ---- 65.75B 28.25A 28.25A 29.25 -16.00 10 45.25 36 28 3850 37.75 69.25B 30.00A 38.25B 31.25 -16.50 2 47.75 48 67 3860 ---- 72.50B 32.00A 32.00A 33.25 -17.25 50.50 58 69 3870 36.75 76.25B 34.00A 34.00A 35.50 -17.75 4 53.25 8 81 3875 ---- 78.00B 35.00A 35.00A 36.50 -18.25 54.75 24 129 3880 ---- 80.00B 36.25A 36.25A 37.50 -18.75 10 56.25 90 102 3890 ---- 83.75B 38.50A 38.50A 40.00 -19.25 10 59.25 88 3900 ---- 87.75B 41.00A 41.00A 42.50 -20.00 1 62.50 3 190 3910 ---- 92.00B 43.50A 43.50A 45.25 -20.75 66.00 20 112 3920 ---- 96.00B 46.25A 46.25A 48.00 -21.50 10 69.50 97 3925 ---- 98.25B 47.50A 47.50A 49.50 -21.75 2 71.25 19 24 3930 ---- 100.50B 49.00A 49.00A 51.00 -22.25 11 73.25 8 679 3940 ---- 105.25B 52.00A 52.00A 54.00 -23.00 77.00 11 3950 67.75 110.25B 55.25A 55.25A 57.25 -23.75 9 81.00 6 158 3960 ---- 115.25B 58.50A 58.50A 60.75 -24.50 10 85.25 2 3970 75.00 120.50B 62.00A 62.00A 64.50 -25.25 1 89.75 17 65 3975 71.25 123.25B 64.00A 64.00A 66.25 -25.75 3 92.00 3980 ---- 126.00B 65.75A 65.75A 68.25 -26.25 2 94.50 1 79 3990 ---- 131.75B 69.75A 69.75A 72.50 -26.75 6 99.25 46 4000 ---- 137.75B 74.00A 74.00A 76.75 -27.50 6 104.25 1 43 4010 ---- 143.75B 78.50A 78.50A 81.25 -28.25 109.50 2 4020 ---- 150.25B 83.25A 83.25A 86.00 -29.00 115.00 2 22 4025 ---- 153.50B 85.50A 85.50A 88.50 -29.50 118.00 26 4030 ---- 156.75B 88.00A 88.00A 91.25 -29.50 120.75 1 20 4040 ---- 163.50B 93.50A 93.50A 96.50 -30.25 126.75 41 4050 ---- 170.75B 99.00A 99.00A 102.25 -31.00 133.25 34 4060 ---- 175.75B 104.75A 104.75A 108.25 -31.50 139.75 58 4070 ---- 184.50B 110.75A 110.75A 114.50 -32.00 146.50 339 4075 ---- 188.50B 114.00A 114.00A 117.50 -32.50 150.00 1 1 4080 ---- 191.25B 117.25A 117.25A 121.00 -32.50 1 153.50 1 37 4090 ---- 199.25B 124.25A 124.25A 127.75 -33.00 160.75 17 4100 ---- 199.00B 131.25A 131.25A 135.00 -33.50 2 168.50 1 20 4110 ---- 208.50B 138.75A 138.75A 142.25 -34.00 176.25 47 4120 ---- 216.75B 152.50A 152.50A 150.00 -34.25 184.25 16 4125 ---- 218.25B 156.75A 156.75A 154.00 -34.50 188.50 16 4130 ---- 225.50B 160.00A 160.00A 158.00 -34.50 192.50 34 4140 ---- 234.50B 168.25A 168.25A 166.25 -34.75 201.00 18 4150 ---- 242.50B 176.75A 176.75A 174.75 -35.00 209.75 15 4160 ---- 252.25B 184.25A 184.25A 183.50 -35.25 218.75 1 4170 ---- 260.50B 195.00A 195.00A 192.25 -35.50 227.75 24 21 4175 ---- 266.25B 199.00A 199.00A 196.75 -35.50 232.25 4180 ---- 271.00B 204.00A 204.00A 201.25 -35.50 236.75 1 4190 ---- 280.50B 212.25A 212.25A 210.50 -35.50 246.00 1 4200 ---- 290.00B 221.50A 221.50A 219.75 -35.75 255.50 1 4210 ---- 300.75B 231.00A 231.00A 229.25 -35.75 265.00 4220 ---- 311.25B 240.50A 240.50A 238.75 -35.75 274.50 4225 ---- 314.25B 245.25A 245.25A 243.75 -35.75 279.50 4230 ---- 319.25B 250.00A 250.00A 248.50 -35.75 284.25 4240 ---- 329.00B 259.50A 259.50A 258.25 -35.75 294.00 4250 ---- 338.75B 268.25A 268.25A 267.75 -36.00 303.75 1 4260 ---- 348.75B 278.75A 278.75A 277.75 -35.75 313.50 4270 ---- 358.25B 289.00A 289.00A 287.50 -35.75 323.25 4275 ---- 363.50B 293.75A 293.75A 292.50 -35.75 328.25 4280 ---- 367.75B 298.25A 298.25A 297.25 -35.75 333.00 4290 ---- 378.50B 308.50A 308.50A 307.25 -35.75 343.00 4300 ---- 388.25B 318.50A 318.50A 317.00 -35.75 352.75 4310 ---- 397.50B 328.50A 328.50A 327.00 -35.75 362.75 4320 ---- 408.25B 338.25A 338.25A 337.00 -35.75 372.75 4325 ---- 413.25B 343.25A 343.25A 341.75 -36.00 377.75 4330 ---- 418.25B 348.25A 348.25A 346.75 -35.75 382.50 4340 ---- 427.75B 359.25A 359.25A 356.75 -35.75 392.50 4350 ---- 437.75B 368.00A 368.00A 366.75 -35.75 402.50 4360 ---- 448.00B 378.00A 378.00A 376.50 -36.00 412.50 4370 ---- 458.00B 388.00A 388.00A 386.50 -35.75 422.25 4375 ---- 462.25B 392.50A 392.50A 391.50 -35.75 427.25 4380 ---- 468.00B 398.00A 398.00A 396.50 -35.75 432.25 4390 ---- 477.75B 408.25A 408.25A 406.50 -35.75 442.25 4400 ---- 487.75B 418.25A 418.25A 416.50 -35.75 452.25 4410 ---- 497.75B 428.25A 428.25A 426.50 -35.75 462.25 4420 ---- 507.50B 438.00A 438.00A 436.25 -35.75 472.00 4425 ---- 512.75B 443.00A 443.00A 441.25 -35.75 477.00 4430 ---- 517.75B 448.00A 448.00A 446.25 -35.75 482.00 4440 ---- 527.75B 458.00A 458.00A 456.25 -35.75 492.00 4450 ---- 537.75B 468.00A 468.00A 466.25 -35.75 502.00 4460 ---- 547.75B 477.50A 477.50A 476.25 -35.75 512.00 4470 ---- 557.50B 488.00A 488.00A 486.25 -35.75 522.00 4475 ---- 562.50B 493.00A 493.00A 491.25 -35.75 527.00 4480 ---- 567.25B 498.00A 498.00A 496.25 -35.75 532.00 4490 ---- 577.25B 508.00A 508.00A 506.25 -35.50 541.75 4500 ---- 587.50B 518.00A 518.00A 516.00 -35.75 551.75 4510 ---- 597.50B 527.25A 527.25A 526.00 -35.75 561.75 4520 ---- 607.50B 538.25A 538.25A 536.00 -35.75 571.75 4525 ---- 612.50B 543.25A 543.25A 541.00 -35.75 576.75 4530 ---- 616.75B 548.25A 548.25A 546.00 -35.75 581.75 4540 ---- 627.50B 557.75A 557.75A 556.00 -35.75 591.75 4550 ---- 637.00B 568.25A 568.25A 566.00 -35.75 601.75 4600 ---- 687.00B 618.25A 618.25A 615.75 -35.75 651.50 4650 ---- 737.00B 668.25A 668.25A 665.75 -35.75 701.50 4700 ---- 786.25B 718.00A 718.00A 715.75 -35.50 751.25 4750 ---- 836.50B 768.25A 768.25A 765.50 -35.75 801.25 4800 ---- 886.75B 817.75A 817.75A 815.50 -35.50 851.00 4900 ---- 986.50B 916.50A 916.50A 915.25 -35.50 950.75 5000 ---- 1087.25B 1017.25A 1017.25A 1015.00 -35.50 1050.50 5100 ---- 1186.00B 1117.00A 1117.00A 1114.75 -35.50 1150.25 5200 ---- 1285.00B 1216.75A 1216.75A 1214.50 -35.50 1250.00 5300 ---- 1385.25B 1317.25A 1317.25A 1314.50 -35.25 1349.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1117 792 10877 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2974.00B 2905.75A 2971.50B 2976.75 +37.25 2939.50 1100 ---- 2874.00B 2805.75A 2873.50B 2877.00 +37.25 2839.75 1200 ---- 2775.25B 2706.00A 2773.75B 2777.25 +37.25 2740.00 1300 ---- 2674.75B 2607.75A 2674.00B 2677.25 +37.00 2640.25 1400 ---- 2575.00B 2506.50A 2572.50B 2577.50 +37.00 2540.50 1500 ---- 2475.25B 2405.50A 2473.00B 2477.75 +37.00 2440.75 1600 ---- 2376.25B 2308.25A 2373.00B 2378.00 +37.00 2341.00 1700 ---- 2275.75B 2207.25A 2275.00B 2278.25 +36.75 2241.50 1800 ---- 2175.00B 2108.75A 2172.75B 2178.50 +36.75 2141.75 1900 ---- 2075.50B 2006.75A 2073.00B 2078.50 +36.50 2042.00 2000 ---- 1975.75B 1908.00A 1973.25B 1978.75 +36.50 1942.25 2100 ---- 1876.00B 1808.25A 1873.50B 1879.00 +36.50 1842.50 2200 ---- 1776.00B 1708.00A 1773.75B 1779.25 +36.50 1742.75 2300 ---- 1677.25B 1607.75A 1675.25B 1679.50 +36.50 1643.00 2350 ---- 1627.25B 1559.75A 1626.50B 1629.50 +36.25 1593.25 2400 ---- 1578.50B 1508.50A 1576.75B 1579.75 +36.50 1543.25 2450 ---- 1527.75B 1458.50A 1525.25B 1529.75 +36.25 1493.50 2500 ---- 1477.75B 1409.00A 1477.00B 1480.00 +36.25 1443.75 2550 ---- 1427.50B 1359.25A 1424.50B 1430.00 +36.25 1393.75 2600 ---- 1378.00B 1310.50A 1377.25B 1380.25 +36.25 1344.00 2650 ---- 1329.00B 1259.75A 1327.25B 1330.25 +36.00 1294.25 2700 ---- 1278.50B 1210.75A 1275.00B 1280.50 +36.25 1244.25 2750 ---- 1229.25B 1160.00A 1226.00B 1230.50 +36.00 1194.50 2800 ---- 1177.75B 1109.75A 1176.00B 1180.75 +36.00 1144.75 2850 ---- 1128.75B 1060.50A 1128.00B 1131.00 +36.00 1095.00 2900 ---- 1079.50B 1010.50A 1077.75B 1081.00 +35.75 1045.25 2925 ---- 1054.00B 986.75A 1053.25B 1056.25 +36.00 1020.25 2950 ---- 1028.25B 960.75A 1026.75B 1031.25 +35.75 995.50 2975 ---- 1004.25B 936.00A 1001.75B 1006.25 +35.75 970.50 3000 ---- 979.25B 910.25A 978.50B 981.50 +35.75 945.75 3025 ---- 955.25B 885.50A 953.50B 956.50 +35.75 920.75 3050 ---- 929.50B 862.25A 927.00B 931.50 +35.50 896.00 3075 ---- 904.50B 836.50A 902.75B 906.75 +35.75 871.00 3100 ---- 880.00B 811.75A 878.25B 881.75 +35.50 846.25 3120 ---- 861.00B 791.25A 859.25B 861.75 +35.50 826.25 3125 ---- 855.75B 787.00A 854.00B 857.00 +35.50 821.50 3130 ---- 849.75B 782.25A 849.00B 852.00 +35.50 816.50 3140 ---- 839.75B 772.50A 839.00B 842.00 +35.50 806.50 3150 ---- 830.75B 761.50A 829.00B 832.00 +35.50 796.50 3160 ---- 820.00B 752.50A 819.25B 822.00 +35.25 786.75 3170 ---- 810.00B 742.50A 807.50B 812.00 +35.25 776.75 3175 ---- 805.25B 738.75A 801.75B 807.25 +35.50 771.75 3180 ---- 801.00B 731.75A 799.25B 802.25 +35.50 766.75 3190 ---- 791.00B 723.00A 789.25B 792.25 +35.25 757.00 3200 ---- 781.00B 714.00A 779.25B 782.25 +35.25 747.00 3210 ---- 770.25B 703.25A 769.00B 772.25 +35.25 737.00 3220 ---- 759.75B 693.25A 757.25B 762.50 +35.25 727.25 3225 ---- 755.25B 687.50A 752.25B 757.50 +35.25 722.25 3230 ---- 750.25B 682.50A 748.50B 752.50 +35.25 717.25 3240 ---- 740.25B 672.75A 738.50B 742.50 +35.00 707.50 3250 ---- 730.25B 663.75A 728.00B 732.50 +35.00 697.50 3260 ---- 720.25B 654.00A 717.50B 722.75 +35.25 687.50 3270 ---- 710.50B 643.25A 708.75B 712.75 +35.00 677.75 3275 ---- 705.00B 639.25A 703.00B 707.75 +35.00 672.75 3280 ---- 700.75B 634.25A 699.00B 702.75 +35.00 667.75 3290 ---- 690.50B 624.50A 688.25B 692.75 +34.75 658.00 3300 ---- 680.75B 613.75A 678.25B 683.00 +35.00 648.00 3310 ---- 670.25B 604.00A 668.25B 673.00 +34.75 638.25 3320 ---- 660.75B 596.00A 658.50B 663.00 +34.50 628.50 3325 ---- 656.00B 589.25A 653.00B 658.25 +34.75 623.50 3330 ---- 651.00B 584.50A 648.00B 653.25 +34.75 618.50 3340 ---- 642.25B 574.75A 640.50B 643.25 +34.50 608.75 3350 ---- 631.50B 568.00A 631.50B 633.50 +34.75 598.75 3360 ---- 621.25B 555.25A 619.50B 623.50 +34.50 589.00 3370 ---- 612.75B 546.50A 610.75B 613.50 +34.25 579.25 3375 ---- 606.75B 542.50A 606.75B 608.75 +34.50 574.25 3380 ---- 601.50B 535.75A 599.75B 603.75 +34.25 569.50 3390 ---- 591.50B 526.00A 589.50B 593.75 +34.25 559.50 3400 ---- 582.25B 518.25A 580.50B 584.00 +34.25 549.75 3410 ---- 571.75B 509.50A 569.50B 574.00 +34.00 540.00 3420 ---- 562.50B 500.00A 560.75B 564.25 +34.00 530.25 3425 ---- 557.25B 495.00A 554.00B 559.25 +33.75 525.50 3430 ---- 552.25B 490.25A 549.50B 554.50 +34.00 520.50 3440 ---- 542.75B 480.75A 541.00B 544.50 +33.75 510.75 3450 ---- 533.50B 471.00A 531.75B 534.75 +33.75 501.00 3460 ---- 522.25B 460.50A 520.50B 525.00 +33.50 491.50 3470 ---- 513.75B 439.50A 512.25B 515.00 +33.25 481.75 3475 ---- 509.00B 434.75A 507.25B 510.25 +33.25 477.00 3480 ---- 502.75B 430.00A 500.50B 505.25 +33.25 472.00 3490 ---- 494.25B 421.25A 492.50B 495.50 +33.00 462.50 3500 ---- 484.75B 411.25A 482.75B 485.75 +33.00 452.75 3510 ---- 474.75B 402.00A 473.00B 476.00 +32.75 443.25 3520 ---- 465.00B 392.75A 463.50B 466.25 +32.50 433.75 3525 ---- 460.50B 388.00A 458.50B 461.50 +32.75 428.75 3530 ---- 455.25B 383.25A 453.50B 456.50 +32.50 424.00 3540 ---- 444.50B 374.25A 441.50B 446.75 +32.25 414.50 3550 ---- 435.00B 365.00A 434.25B 437.25 +32.25 405.00 3560 ---- 426.50B 355.75A 423.25B 427.50 +31.75 395.75 3570 ---- 416.75B 346.75A 415.00B 418.00 +31.75 386.25 3575 ---- 411.75B 343.25A 410.00B 413.00 +31.50 381.50 3580 ---- 407.00B 337.75A 405.25B 408.25 +31.50 376.75 3590 ---- 397.75B 329.00A 397.75B 398.75 +31.25 367.50 3600 ---- 388.25B 319.75A 388.25B 389.25 +31.00 358.25 3610 ---- 379.25B 311.00A 378.75B 379.75 +30.75 349.00 3620 ---- 370.25B 303.00A 370.25B 370.25 +30.50 64 339.75 3625 ---- 365.50B 298.75A 365.50B 365.50 +30.25 335.25 3630 ---- 360.75B 294.25A 360.75B 360.75 +30.25 330.50 3640 ---- 351.25B 285.75A 351.25B 351.25 +29.75 32 321.50 3650 ---- 342.00B 277.00A 342.00B 341.75 +29.25 312.50 32 32 3660 ---- 332.25B 268.50A 332.25B 332.50 +29.25 303.25 1 3670 ---- 323.00B 260.00A 323.00B 323.25 +28.75 294.50 32 40 3675 ---- 318.25B 255.00A 318.25B 318.50 +28.50 290.00 1 3680 ---- 313.75B 251.75A 313.75B 314.00 +28.50 285.50 80 10 3690 ---- 304.25B 240.75A 304.25B 304.75 +28.00 276.75 3700 ---- 295.25B 232.50A 295.25B 295.50 +27.50 268.00 20 140 3710 ---- 286.00B 224.25A 286.00B 286.50 +27.25 259.25 64 32 3720 ---- 276.50B 216.00A 276.50B 277.25 +26.75 250.50 3725 ---- 272.25B 212.00A 272.25B 272.75 +26.50 246.25 3730 ---- 267.75B 208.00A 267.75B 268.25 +26.25 242.00 1 3740 ---- 258.75B 200.25A 258.75B 259.50 +26.00 233.50 10 3750 ---- 249.75B 192.50A 249.75B 250.50 +25.25 225.25 135 3760 ---- 240.75B 184.75A 240.75B 241.75 +24.75 217.00 4 66 3770 ---- 232.00B 177.00A 232.00B 233.00 +24.25 208.75 16 3775 ---- 227.50B 173.25A 227.50B 228.50 +23.75 204.75 3780 ---- 223.50B 169.50A 223.50B 224.25 +23.75 200.50 41 3790 ---- 214.50B 162.25A 214.50B 215.75 +23.25 192.50 10 65 3800 ---- 208.25B 155.00A 208.25B 207.25 +22.50 184.75 25 3810 ---- 202.50B 147.75A 202.50B 198.75 +21.75 177.00 2 3820 ---- 194.25B 140.75A 194.25B 190.25 +21.00 169.25 1 3825 ---- 190.00B 137.25A 190.00B 186.25 +21.00 165.25 3 3830 ---- 186.00B 134.00A 186.00B 182.00 +20.50 32 161.50 4 3840 ---- 177.75B 127.00A 177.75B 174.00 +20.00 154.00 31 3850 ---- 169.75B 120.50A 169.75B 166.00 +19.25 146.75 9 30 3860 ---- 162.00B 114.00A 162.00B 158.00 +18.50 139.50 4 3870 ---- 154.25B 107.75A 154.25B 150.25 +18.00 96 132.25 19 99 3875 ---- 150.25B 104.50A 150.25B 146.25 +17.50 128.75 21 3880 ---- 146.50B 101.50A 146.50B 142.50 +17.25 4 125.25 1 41 3890 ---- 139.00B 95.50A 139.00B 135.00 +16.50 118.50 11 39 3900 ---- 131.50B 89.50A 131.50B 127.50 +15.75 111.75 1 28 3910 88.25 124.25B 84.00A 124.25B 120.25 +15.25 222 105.00 67 3920 108.50 117.00B 78.25A 115.75B 113.00 +14.50 1 98.50 16 118 3925 110.00 113.50B 75.50A 113.50B 109.50 +14.25 58 95.25 3 48 3930 ---- 110.00B 72.75A 110.00B 106.00 +13.75 92.25 6 52 3940 ---- 103.25B 67.50A 103.25B 99.25 +13.25 48 86.00 40 86 3950 77.75 96.50B 62.50A 81.25A 92.50 +12.25 45 80.25 110 416 3960 71.00 89.75B 57.50A 66.75A 86.00 +11.50 112 74.50 103 388 3970 77.25 83.50B 52.75A 83.50B 79.75 +11.00 2 68.75 46 48 3975 69.00 80.50B 50.50A 65.25A 76.75 +10.50 16 66.25 79 3980 51.50 77.25B 48.25A 48.25A 73.75 +10.25 10 63.50 23 128 3990 64.50 71.25B 44.00A 70.00B 67.75 +9.25 19 58.50 51 94 4000 63.50 65.50B 40.00A 64.25B 62.00 +8.50 48 53.50 11 41 4010 38.00 60.00B 36.25A 60.00B 56.50 +7.75 40 48.75 30 58 4020 ---- 54.75B 32.50A 54.75B 51.50 +7.25 1 44.25 8 41 4025 ---- 52.00B 30.75A 52.00B 49.00 +7.00 42.00 44 4030 44.25 49.50B 29.00A 42.50A 46.50 +6.50 12 40.00 1 57 4040 40.00 44.75B 26.00A 44.75B 41.75 +5.75 21 36.00 1 30 4050 ---- 40.00B 23.25A 40.00B 37.25 +5.00 48 32.25 2 108 4060 ---- 35.75B 20.00A 35.75B 33.25 +4.50 28.75 38 86 4070 ---- 31.75B 17.50A 31.75B 29.25 +4.00 25.25 32 307 4075 ---- 30.00B 16.75A 30.00B 27.50 +3.75 23.75 28 77 4080 23.00 28.00B 15.75A 28.00B 25.75 +3.25 6 22.50 35 4090 21.75 24.50B 13.75A 23.50B 22.50 +2.75 38 19.75 90 4100 15.50 21.50B 11.50A 16.50A 19.75 +2.50 27 17.25 8 212 4110 15.75 18.50B 10.00A 17.50B 17.00 +2.00 40 15.00 67 4120 14.00 16.00B 8.75A 12.75A 14.75 +1.75 91 13.00 57 4125 13.75 14.75B 8.25A 11.75A 13.50 +1.50 15 12.00 43 4130 7.25 13.75B 7.25 10.50A 12.50 +1.25 63 11.25 103 4140 9.50 11.75B 6.25A 9.25A 10.75 +1.25 64 9.50 26 76 4150 ---- 10.00B 5.50A 10.00B 9.00 +.75 5 8.25 95 4160 ---- 8.50B 4.55A 8.50B 7.75 +.75 11 7.00 5 61 4170 ---- 7.00B 4.05A 7.00B 6.50 +.50 6.00 92 4175 ---- 6.50B 3.85A 6.50B 6.00 +.50 5.50 36 4180 4.90 6.00B 3.55A 6.00B 5.50 +.50 25 5.00 51 4190 ---- 5.00B 3.10A 5.00B 4.60 +.30 8 4.30 58 4200 ---- 4.25B 2.55A 4.25B 3.85 +.20 9 3.65 88 4210 ---- 3.55B 2.35A 3.55B 3.25 +.15 3.10 3 4220 ---- 2.95B 2.00A 2.95B 2.75 +.10 2.65 35 4225 ---- 2.75B 1.90A 2.75B 2.50 +.05 2.45 50 4230 ---- 2.50B 1.80A 2.50B 2.30 +.05 4 2.25 4 4240 ---- 2.10B 1.60A 2.10B 1.95 +.05 1.90 1 5 4250 ---- 1.80B 1.30A 1.30A 1.65 UNCH 14 1.65 6 46 4260 ---- 1.55B 1.20A 1.20A 1.40 UNCH 1.40 2 98 4270 ---- 1.30B 1.10A 1.10A 1.20 UNCH 1.20 5 4275 ---- 1.20B 1.05A 1.05A 1.10 -.05 1 1.15 13 4280 1.10 1.10 1.00A 1.05A 1.05 UNCH 10 1.05 40 4290 ---- .95B ---- .95B .90 UNCH .90 1 4300 1.00 1.00 .80A .80A .80 UNCH 26 .80 2 185 4310 .75 .75 .75 .70A .70 UNCH 2 .70 95 4320 ---- ---- ---- ---- .60 -.05 .65 30 4325 ---- ---- ---- ---- .55 -.05 .60 4330 ---- ---- ---- ---- .55 UNCH .55 2 4340 ---- ---- ---- ---- .50 UNCH .50 1 4350 ---- ---- ---- ---- .45 UNCH .45 12 4360 ---- ---- ---- ---- .40 UNCH 3 .40 3 5 4370 ---- ---- ---- ---- .35 -.05 .40 180 4375 .40 .40 .35A .35A .35 UNCH 1 .35 3 4380 ---- ---- ---- ---- .30 -.05 .35 2 4390 ---- ---- ---- ---- .30 UNCH .30 25 4400 ---- ---- ---- ---- .25 -.05 .30 14 4410 ---- ---- ---- ---- .25 UNCH .25 121 4420 ---- ---- ---- ---- .25 UNCH .25 4425 ---- ---- ---- ---- .25 UNCH .25 4430 ---- ---- ---- ---- .20 -.05 .25 1 4440 ---- ---- ---- ---- .20 -.05 .25 4450 ---- ---- ---- ---- .20 UNCH .20 62 4460 ---- ---- ---- ---- .20 UNCH .20 4470 ---- ---- ---- ---- .15 -.05 .20 4475 ---- ---- ---- ---- .15 -.05 .20 4480 ---- ---- ---- ---- .15 -.05 .20 4490 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .15 UNCH .15 4550 ---- ---- ---- ---- .10 UNCH .10 2 4600 ---- ---- ---- ---- .10 UNCH .10 1 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3173.50B 3104.25A 3172.75B 3176.25 +37.25 3139.00 900 ---- 3073.75B 3007.00A 3073.00B 3076.50 +37.25 3039.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1394 885 5496 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- .05A .05A CAB -.10 .10 2100 ---- ---- .10A .10A CAB -.15 .15 2200 ---- ---- .10A .10A .05 -.10 .15 2300 .15 .15 .15 .15 .05 -.15 5 .20 90 2350 ---- ---- .15A .15A .05 -.20 .25 2400 ---- ---- .15A .15A .05 -.20 .25 2450 .20 .20 .20 .20 .10 -.20 2 .30 2500 ---- ---- .20A .20A .10 -.20 .30 2550 .20 .20 .20 .20 .10 -.25 13 .35 70 2600 ---- ---- .25A .25A .15 -.25 .40 2650 ---- ---- .25A .25A .15 -.30 .45 2700 .40 .40 .25A .25A .20 -.30 6 .50 2750 ---- ---- .30A .30A .20 -.35 .55 2800 ---- ---- .30A .30A .25 -.35 .60 399 2850 ---- .75B .35A .35A .30 -.40 .70 44 2900 ---- .90B .40A .40A .35 -.45 .80 1 2925 ---- .95B .45A .45A .35 -.50 .85 2950 .75 1.05B .45A .45A .40 -.50 1 .90 240 2975 ---- 1.15B .50A .50A .45 -.50 .95 3000 .60 1.25B .50A .50A .45 -.60 30 1.05 87 3025 ---- 1.40B .55A .55A .50 -.60 1.10 120 3050 ---- 1.55B .60A .60A .55 -.65 1.20 180 3075 ---- 1.70B .65A .65A .60 -.65 1.25 3100 ---- 1.85B .65A .65A .65 -.70 1.35 2 5 3120 ---- 2.05B .70A .70A .70 -.75 1.45 9 3125 ---- 2.10B .75A .75A .70 -.80 1.50 219 3130 ---- 2.05B .75A .75A .70 -.80 1.50 3140 ---- 2.15B .75A .75A .75 -.80 1.55 3150 ---- 2.40B .80A .80A .75 -.85 1.60 243 3160 ---- 2.30B .85A .85A .80 -.85 1.65 3170 ---- 2.45B .85A .85A .85 -.85 1.70 15 3175 ---- 2.50B .90A .90A .85 -.90 1.75 70 3180 ---- 2.55B .90A .90A .85 -.90 1.75 3190 ---- 2.75B .95A .95A .90 -.95 1.85 6 6 3200 ---- 2.75B .95A .95A .90 -1.00 5 1.90 22 3210 ---- 2.85B .95A .95A .95 -1.00 1.95 3220 .95 2.90B .95 .95 1.00 -1.05 2 2.05 3225 ---- 2.95B 1.05A 1.05A 1.00 -1.05 2 2.05 12 3230 1.35 3.20B 1.05A 1.45B 1.05 -1.05 1 2.10 8 28 3240 ---- 3.20B 1.10A 1.10A 1.05 -1.15 2.20 3250 3.05 3.45B 1.15A 1.55B 1.10 -1.15 22 2.25 20 435 3260 ---- 3.45B 1.20A 1.20A 1.15 -1.20 2.35 2 3270 ---- 3.60B 1.25A 1.25A 1.20 -1.25 2.45 12 3275 ---- 3.65B 1.25A 1.25A 1.25 -1.25 2.50 71 3280 ---- 3.75B 1.30A 1.30A 1.25 -1.30 2.55 145 3290 ---- 3.85B 1.35A 1.35A 1.30 -1.35 2.65 223 3300 1.80 4.20B 1.40A 1.40A 1.35 -1.40 5 2.75 13 92 3310 ---- 4.20B 1.45A 1.45A 1.45 -1.40 2.85 4 3320 ---- 4.40B 1.50A 1.50A 1.50 -1.45 2.95 1 213 3325 ---- 4.50B 1.55A 1.55A 1.55 -1.45 3.00 3330 ---- 4.65B 1.60A 1.60A 1.55 -1.55 3.10 6 3340 ---- 4.85B 1.65A 1.65A 1.65 -1.55 6 3.20 10 3350 ---- 5.00B 1.70A 1.70A 1.70 -1.65 8 3.35 11 3360 ---- 5.25B 1.80A 1.80A 1.80 -1.70 3.50 10 3370 ---- 5.50B 1.90A 1.90A 1.90 -1.75 3.65 61 3375 ---- 5.50B 1.95A 1.95A 1.95 -1.80 3.75 3380 ---- 5.75B 1.95A 1.95A 2.00 -1.85 3.85 17 3390 4.30 6.00B 2.05A 4.75B 2.10 -1.90 3 4.00 178 3400 2.70 6.50B 2.15A 2.65B 2.20 -2.00 12 4.20 84 882 3410 3.05 6.75B 2.25A 2.85B 2.30 -2.10 7 4.40 258 590 3420 5.00 7.00B 2.35A 5.25B 2.40 -2.20 3 4.60 26 3425 ---- 7.25B 2.45A 2.45A 2.50 -2.25 4.75 70 3430 ---- 7.50B 2.50A 2.50A 2.55 -2.30 4.85 7 82 3440 ---- 7.75B 2.60A 2.60A 2.70 -2.30 5.00 82 3450 6.00 8.25B 2.75A 2.75A 2.85 -2.40 4 5.25 10 144 3460 ---- 8.50B 2.90A 2.90A 3.00 -2.75 5.75 169 3470 ---- 9.00B 3.05A 3.05A 3.20 -2.80 6.00 52 556 3475 ---- 9.25B 3.15A 3.15A 3.25 -2.75 6.00 53 3480 3.30 9.50B 3.25A 3.35B 3.35 -2.90 1 6.25 18 191 3490 ---- 10.25B 3.40A 3.40A 3.55 -2.95 6.50 30 310 3500 4.60 10.75B 3.60A 3.60A 3.80 -3.20 5 7.00 42 358 3510 ---- 11.25B 3.85A 3.85A 4.00 -3.25 7.25 45 269 3520 8.50 12.00B 4.05A 4.05A 4.25 -3.50 61 7.75 54 134 3525 ---- 12.25B 4.20A 4.20A 4.40 -3.60 8.00 226 3530 5.25 12.50B 4.30A 4.30A 4.50 -3.75 2 8.25 58 182 3540 ---- 13.25B 4.55A 4.55A 4.80 -3.70 8.50 39 264 3550 ---- 14.50B 4.85A 4.85A 5.00 -4.00 14 9.00 44 106 3560 6.00 14.75B 5.25 5.25 5.50 -4.25 54 9.75 30 262 3570 ---- 15.75B 5.50A 5.50A 5.75 -4.50 10.25 18 56 3575 ---- 16.00B 5.75A 5.75A 6.00 -4.50 10.50 2 3580 6.75 16.50B 6.00A 7.25B 6.25 -4.50 22 10.75 16 201 3590 ---- 17.50B 6.25A 6.25A 6.50 -5.00 11.50 12 138 3600 7.50 19.00B 6.75A 6.75A 7.00 -5.00 44 12.00 8 93 3610 8.50 19.50B 7.00A 10.25B 7.50 -5.25 25 12.75 6 237 3620 ---- 20.75B 7.50A 7.50A 8.00 -5.50 13.50 10 58 3625 ---- 21.25B 7.75A 7.75A 8.25 -5.75 14.00 1 3630 ---- 22.50B 8.00A 8.00A 8.50 -5.75 14.25 6 77 3640 ---- 23.75B 8.50A 8.50A 9.00 -6.25 15.25 9 169 3650 ---- 25.25B 9.00A 9.00A 9.50 -6.75 16.25 11 128 3660 ---- 26.50B 9.75A 9.75A 10.25 -6.75 17.00 6 24 3670 ---- 28.00B 10.25A 10.25A 10.75 -7.25 1 18.00 46 3675 ---- 28.75B 10.75A 10.75A 11.25 -7.50 18.75 1 69 3680 ---- 29.75B 11.00A 11.00A 11.50 -7.75 19.25 26 3690 ---- 31.25B 11.75A 11.75A 12.25 -8.00 20.25 72 3700 21.00 33.25B 12.50A 12.50A 13.25 -8.25 50 21.50 1 327 3710 15.75 35.00B 13.25A 13.25A 14.00 -8.75 31 22.75 105 3720 16.75 37.00B 14.25A 14.25A 15.00 -9.25 30 24.25 2 3725 ---- 37.25B 14.50A 14.50A 15.50 -9.50 1 25.00 22 3730 ---- 38.50B 15.00A 15.00A 15.75 -9.75 25.50 2 3740 ---- 40.50B 16.00A 16.00A 17.00 -10.25 27.25 146 3750 29.00 43.25B 17.00A 17.00A 18.00 -10.75 28 28.75 6 132 3760 41.25 45.25B 18.25A 18.25A 19.25 -11.25 40 30.50 24 3770 24.25 47.75B 19.50A 19.50A 20.50 -11.75 8 32.25 70 140 3775 ---- 49.00B 20.00A 20.00A 21.00 -12.00 1 33.00 3 57 3780 ---- 50.50B 20.75A 20.75A 21.75 -12.25 34.00 121 3790 ---- 53.25B 22.00A 22.00A 23.00 -13.00 36.00 71 3800 44.25 56.00B 23.50A 23.50A 24.50 -13.50 74 38.00 123 3810 27.75 58.75B 25.00A 25.00A 26.00 -14.25 171 40.25 40 3820 ---- 61.75B 26.50A 26.50A 27.75 -14.75 36 42.50 43 3825 ---- 63.50B 27.25A 27.25A 28.50 -15.25 43.75 1 94 3830 ---- 65.00B 28.25A 28.25A 29.50 -15.25 44.75 1 52 3840 50.50 68.00B 30.00A 30.00A 31.25 -16.00 17 47.25 30 119 3850 36.25 71.50B 31.75A 31.75A 33.25 -16.75 1011 50.00 1 54 3860 56.00 75.00B 33.75A 61.25B 35.25 -17.50 34 52.75 81 133 3870 39.50 78.50B 36.00A 36.00A 37.50 -18.00 28 55.50 20 95 3875 ---- 80.50B 37.00A 37.00A 38.50 -18.50 8 57.00 119 3880 49.50 82.25B 38.00A 52.25B 39.75 -18.75 70 58.50 2 32 3890 41.00 85.75B 40.50A 55.25B 42.00 -19.50 20 61.50 20 85 3900 73.75 89.75B 43.00A 43.00A 44.75 -20.00 138 64.75 1 276 3910 ---- 94.00B 45.50A 45.50A 47.25 -20.75 68.00 21 3920 ---- 98.50B 48.25A 48.25A 50.00 -21.50 71.50 37 3925 ---- 100.75B 49.75A 49.75A 51.50 -22.00 73.50 51 3930 ---- 103.00B 51.00A 51.00A 53.00 -22.25 24 75.25 115 3940 ---- 107.75B 54.25A 54.25A 56.25 -22.75 79.00 70 70 3950 77.75 112.50B 57.25A 57.25A 59.50 -23.50 2 83.00 1 30 3960 81.75 117.75B 60.75A 85.50B 63.00 -24.25 7 87.25 4 58 3970 77.00 122.75B 64.25A 64.25A 66.75 -25.00 1 91.75 4 65 3975 72.50 125.50B 66.00A 69.00B 68.75 -25.25 22 94.00 42 3980 84.25 128.25B 68.00A 77.50B 70.75 -25.75 57 96.50 1 26 3990 ---- 133.75B 72.00A 72.00A 74.75 -26.50 101.25 20 38 4000 83.25 139.75B 76.25A 86.50B 79.00 -27.25 5 106.25 65 4010 ---- 145.75B 80.75A 80.75A 83.50 -28.00 111.50 2 4020 ---- 152.25B 85.25A 85.25A 88.25 -28.75 117.00 69 4025 ---- 155.50B 87.75A 87.75A 90.75 -29.00 119.75 41 4030 ---- 158.75B 90.25A 90.25A 93.25 -29.50 122.75 22 4040 ---- 165.50B 95.50A 95.50A 98.50 -30.25 2 128.75 23 4050 140.00 172.50B 101.00A 172.50B 104.25 -30.75 2 135.00 41 24 4060 ---- 179.75B 106.50A 106.50A 110.00 -31.25 141.25 5 4070 ---- 184.75B 112.75A 112.75A 116.25 -31.75 148.00 54 4075 ---- 188.50B 115.75A 115.75A 119.25 -32.25 151.50 42 4080 ---- 192.50B 119.00A 119.00A 122.75 -32.25 155.00 7 4090 ---- 200.50B 125.75A 125.75A 129.50 -32.75 162.25 19 4100 ---- 207.00B 132.75A 132.75A 136.50 -33.25 169.75 35 4110 ---- 209.00B 140.00A 140.00A 143.75 -33.75 177.50 4 4120 ---- 215.75B 148.75A 148.75A 151.50 -34.00 185.50 15 4125 ---- 222.00B 158.50A 158.50A 155.25 -34.25 189.50 11 4130 ---- 226.25B 162.00A 162.00A 159.25 -34.50 193.75 2 4140 ---- 233.25B 169.50A 169.50A 167.50 -34.50 202.00 3 4150 ---- 242.25B 178.25A 178.25A 175.75 -35.00 210.75 6 6 4160 ---- 253.50B 187.00A 187.00A 184.25 -35.25 219.50 1 4170 ---- 262.75B 195.75A 195.75A 193.00 -35.50 228.50 6 4175 ---- 264.75B 199.75A 199.75A 197.50 -35.50 233.00 4180 ---- 271.25B 203.75A 203.75A 202.00 -35.50 237.50 15 4190 ---- 281.00B 212.75A 212.75A 211.25 -35.50 246.75 6 4200 ---- 290.50B 221.25A 221.25A 220.50 -35.50 4 256.00 11 4210 ---- 300.75B 231.25A 231.25A 229.75 -35.75 265.50 4220 ---- 309.75B 240.75A 240.75A 239.25 -35.75 275.00 1 4225 ---- 314.25B 245.50A 245.50A 244.00 -35.75 279.75 4230 ---- 318.50B 250.25A 250.25A 248.75 -35.75 284.50 4240 ---- 330.00B 260.00A 260.00A 258.50 -35.75 294.25 1 4250 ---- 339.00B 269.50A 269.50A 268.00 -36.00 304.00 4260 ---- 348.75B 279.25A 279.25A 277.75 -35.75 313.50 4270 ---- 359.75B 289.00A 289.00A 287.50 -36.00 323.50 4275 ---- 363.75B 294.00A 294.00A 292.50 -35.75 328.25 4280 ---- 369.00B 299.00A 299.00A 297.50 -35.75 333.25 2 4290 ---- 378.50B 308.75A 308.75A 307.25 -35.75 343.00 4300 ---- 388.00B 318.50A 318.50A 317.00 -36.00 353.00 4310 ---- 398.25B 328.75A 328.75A 327.00 -35.75 362.75 4320 ---- 408.00B 338.25A 338.25A 337.00 -35.75 372.75 4325 ---- 413.25B 342.50A 342.50A 341.75 -36.00 377.75 4330 ---- 418.00B 348.25A 348.25A 346.75 -35.75 382.50 4340 ---- 427.25B 358.25A 358.25A 356.75 -35.75 392.50 4350 ---- 437.75B 368.25A 368.25A 366.75 -35.75 402.50 4360 ---- 448.00B 378.00A 378.00A 376.50 -35.75 412.25 4370 ---- 457.75B 388.00A 388.00A 386.50 -35.75 422.25 4375 ---- 463.00B 392.75A 392.75A 391.50 -35.75 427.25 4380 ---- 467.75B 397.50A 397.50A 396.50 -35.75 432.25 4390 ---- 478.00B 408.25A 408.25A 406.50 -35.75 442.25 4400 ---- 487.75B 418.75A 418.75A 416.50 -35.75 452.25 4410 ---- 497.50B 428.00A 428.00A 426.25 -35.75 462.00 4420 ---- 507.50B 438.50A 438.50A 436.25 -35.75 472.00 4425 ---- 512.75B 443.50A 443.50A 441.25 -35.75 477.00 4430 ---- 517.75B 448.50A 448.50A 446.25 -35.75 482.00 4440 ---- 527.75B 458.50A 458.50A 456.25 -35.75 492.00 4450 ---- 537.50B 469.00A 469.00A 466.25 -35.75 502.00 4460 ---- 547.50B 478.50A 478.50A 476.25 -35.75 512.00 4470 ---- 556.50B 488.50A 488.50A 486.25 -35.50 521.75 4475 ---- 562.50B 492.00A 492.00A 491.00 -35.75 526.75 4480 ---- 567.75B 498.50A 498.50A 496.00 -35.75 531.75 4490 ---- 577.50B 508.50A 508.50A 506.00 -35.75 541.75 4500 ---- 587.50B 517.25A 517.25A 516.00 -35.75 551.75 4550 ---- 636.25B 568.75A 568.75A 566.00 -35.50 601.50 4600 ---- 687.00B 618.00A 618.00A 615.75 -35.75 651.50 4650 ---- 737.00B 668.00A 668.00A 665.75 -35.50 701.25 4700 ---- 786.75B 718.25A 718.25A 715.50 -35.75 751.25 4800 ---- 886.75B 817.25A 817.25A 815.25 -35.75 851.00 4900 ---- 986.25B 917.25A 917.25A 915.00 -35.75 950.75 5000 ---- 1086.00B 1016.75A 1016.75A 1014.75 -35.75 1050.50 5100 ---- 1185.50B 1116.75A 1116.75A 1114.75 -35.25 1150.00 5200 ---- 1286.00B 1218.00A 1218.00A 1214.50 -35.25 1249.75 5300 ---- 1384.25B 1315.25A 1315.25A 1314.25 -35.25 1349.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2288 1308 13162 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2973.25B 2904.50A 2971.50B 2976.25 +37.00 2939.25 1100 ---- 2872.75B 2805.00A 2870.25B 2876.50 +37.00 2839.50 1200 ---- 2773.00B 2704.75A 2770.00B 2776.75 +37.00 2739.75 1300 ---- 2673.25B 2605.50A 2672.50B 2677.00 +37.00 2640.00 1400 ---- 2573.75B 2504.75A 2572.00B 2577.25 +37.00 2540.25 1500 ---- 2473.50B 2407.00A 2471.25B 2477.50 +37.00 2440.50 1600 ---- 2373.50B 2305.75A 2371.25B 2377.75 +37.00 2340.75 1700 ---- 2275.25B 2205.50A 2272.25B 2278.00 +37.00 2241.00 1800 ---- 2174.75B 2105.75A 2174.00B 2178.00 +36.75 2141.25 1900 ---- 2075.25B 2008.00A 2073.50B 2078.25 +36.75 2041.50 2000 ---- 1974.50B 1906.75A 1972.75B 1978.50 +36.50 1942.00 2100 ---- 1876.00B 1808.25A 1874.25B 1878.75 +36.50 1842.25 2200 ---- 1776.00B 1706.75A 1775.25B 1779.00 +36.50 1742.50 2300 ---- 1676.50B 1607.00A 1674.75B 1679.25 +36.50 1642.75 2350 ---- 1626.50B 1559.00A 1624.25B 1629.50 +36.50 1593.00 2400 ---- 1576.75B 1509.25A 1575.00B 1579.50 +36.50 1543.00 2450 ---- 1525.50B 1457.00A 1523.50B 1529.75 +36.50 1493.25 2500 ---- 1478.00B 1408.75A 1476.25B 1479.75 +36.25 1443.50 2550 ---- 1427.25B 1357.50A 1425.00B 1430.00 +36.25 1393.75 2600 ---- 1377.25B 1309.75A 1374.75B 1380.00 +36.25 1343.75 2650 ---- 1326.75B 1259.25A 1324.25B 1330.25 +36.25 1294.00 2700 ---- 1277.75B 1209.50A 1276.00B 1280.50 +36.25 1244.25 2725 ---- ---- ---- 1185.50A 1255.50 UNCH ---- 2750 ---- 1226.50B 1159.50A 1225.00B 1230.50 +36.00 1194.50 2775 ---- ---- ---- 1137.00A 1205.75 UNCH ---- 2800 ---- 1176.75B 1109.75A 1174.75B 1180.75 +36.00 1144.75 2825 ---- ---- ---- 1084.00A 1155.75 UNCH ---- 2850 ---- 1129.00B 1062.50A 1127.50B 1130.75 +36.00 1094.75 2875 ---- ---- ---- 1037.50A 1106.00 UNCH ---- 2900 ---- 1077.75B 1011.25A 1075.25B 1081.00 +36.00 1045.00 2925 ---- 1053.75B 984.25A 1052.75B 1056.00 +35.75 1020.25 2950 ---- 1029.75B 959.25A 1028.00B 1031.25 +36.00 995.25 2975 ---- 1004.50B 935.50A 1003.00B 1006.25 +35.75 970.50 3000 ---- 979.00B 911.00A 976.25B 981.50 +35.75 945.75 3025 ---- 954.00B 884.75A 953.25B 956.50 +35.75 920.75 3050 ---- 928.50B 860.00A 926.75B 931.50 +35.50 896.00 3075 ---- 904.25B 835.25A 901.75B 906.75 +35.50 871.25 3100 ---- 880.25B 811.75A 878.50B 881.75 +35.50 846.25 3120 ---- 859.50B 790.75A 857.25B 862.00 +35.50 826.50 3125 ---- 854.50B 785.75A 852.75B 857.00 +35.50 821.50 3130 ---- 850.50B 783.25A 848.75B 852.00 +35.50 816.50 3140 ---- 840.50B 773.25A 838.75B 842.00 +35.25 806.75 3150 ---- 830.75B 761.00A 829.00B 832.00 +35.25 796.75 3160 ---- 819.75B 753.75A 817.25B 822.25 +35.50 786.75 3170 ---- 809.75B 745.50A 807.00B 812.25 +35.25 777.00 3175 ---- 805.00B 739.00A 801.75B 807.25 +35.25 772.00 3180 ---- 799.75B 734.00A 797.00B 802.25 +35.25 767.00 3190 ---- 789.50B 721.50A 787.75B 792.25 +35.25 757.00 3200 ---- 780.75B 714.25A 779.00B 782.50 +35.25 747.25 3210 ---- 770.25B 703.25A 766.75B 772.50 +35.25 737.25 3220 ---- 760.75B 694.50A 759.00B 762.50 +35.00 727.50 3225 ---- 755.00B 689.50A 754.50B 757.50 +35.00 722.50 3230 ---- 750.00B 683.75A 748.00B 752.50 +35.00 717.50 3240 ---- 741.00B 673.75A 739.50B 742.75 +35.00 707.75 3250 ---- 730.25B 666.25A 729.50B 732.75 +35.00 697.75 3260 ---- 720.75B 654.25A 719.00B 722.75 +34.75 688.00 3270 ---- 711.50B 646.50A 709.75B 713.00 +35.00 678.00 3275 ---- 705.75B 640.50A 702.25B 708.00 +35.00 673.00 3280 ---- 700.75B 636.75A 699.75B 703.00 +34.75 668.25 3290 ---- 691.50B 627.00A 689.75B 693.00 +34.75 658.25 3300 ---- 680.50B 614.25A 678.25B 683.25 +34.75 648.50 3310 ---- 670.75B 607.50A 669.00B 673.25 +34.75 638.50 3320 ---- 660.75B 596.50A 657.75B 663.25 +34.50 628.75 3325 ---- 657.00B 589.75A 655.25B 658.25 +34.50 623.75 3330 ---- 651.00B 586.75A 649.25B 653.50 +34.50 619.00 3340 ---- 642.25B 575.25A 640.50B 643.50 +34.50 609.00 3350 ---- 631.25B 565.50A 628.75B 633.75 +34.50 599.25 3360 ---- 622.25B 556.50A 620.50B 623.75 +34.25 589.50 3370 ---- 611.25B 549.00A 610.25B 614.00 +34.25 579.75 3375 ---- 606.75B 543.00A 604.00B 609.00 +34.25 574.75 3380 ---- 601.00B 539.25A 598.50B 604.00 +34.25 569.75 3390 ---- 592.00B 529.50A 590.25B 594.25 +34.25 560.00 3400 ---- 582.75B 518.00A 581.00B 584.25 +34.00 550.25 3410 ---- 572.00B 509.25A 570.25B 574.50 +34.00 540.50 3420 ---- 562.00B 497.25A 560.25B 564.50 +33.75 530.75 3425 ---- 558.25B 496.00A 556.50B 559.75 +33.75 526.00 3430 ---- 552.75B 487.75A 551.00B 554.75 +33.75 521.00 3440 ---- 543.50B 478.75A 541.75B 545.00 +33.75 511.25 3450 ---- 534.00B 472.00A 532.00B 535.25 +33.50 501.75 3460 ---- 522.75B 449.75A 521.00B 525.25 +33.25 492.00 3470 ---- 514.25B 440.50A 512.50B 515.50 +33.25 482.25 3475 ---- 509.25B 435.75A 507.50B 510.75 +33.25 477.50 3480 ---- 503.25B 431.00A 501.50B 505.75 +33.00 472.75 3490 ---- 494.00B 421.50A 492.25B 496.00 +33.00 463.00 3500 ---- 484.25B 412.25A 482.50B 486.25 +32.75 453.50 3510 ---- 475.25B 404.00A 473.50B 476.50 +32.50 444.00 3520 ---- 465.50B 393.75A 463.75B 466.75 +32.50 434.25 3525 ---- 460.50B 389.00A 458.75B 462.00 +32.50 429.50 3530 ---- 454.75B 384.50A 452.75B 457.25 +32.50 424.75 3540 ---- 446.00B 376.25A 444.25B 447.50 +32.00 415.50 3550 ---- 435.75B 367.00A 434.00B 438.00 +32.00 406.00 3560 ---- 426.75B 357.75A 425.00B 428.25 +31.75 396.50 3570 ---- 417.25B 348.75A 415.25B 418.75 +31.50 387.25 3575 ---- 412.25B 344.25A 410.50B 414.00 +31.50 382.50 3580 ---- 406.50B 339.25A 405.75B 409.00 +31.25 377.75 3590 ---- 398.50B 330.25A 398.50B 399.50 +31.00 368.50 3600 ---- 390.25B 320.75A 390.00B 390.00 +30.75 359.25 3610 ---- 380.25B 312.50A 380.25B 380.50 +30.50 350.00 3620 ---- 371.75B 304.50A 371.75B 371.00 +30.00 341.00 3625 ---- 366.00B 299.25A 366.00B 366.25 +30.00 336.25 3630 ---- 361.50B 295.75A 361.50B 361.75 +30.00 331.75 3640 ---- 352.00B 287.25A 352.00B 352.25 +29.50 322.75 3650 ---- 342.75B 277.75A 342.75B 342.75 +29.25 313.50 3660 ---- 333.25B 270.25A 333.25B 333.50 +29.00 304.50 3670 ---- 324.00B 261.75A 324.00B 324.25 +28.50 295.75 2 3675 ---- 319.00B 256.75A 319.00B 319.50 +28.25 291.25 2 3680 ---- 314.75B 251.00A 314.75B 315.00 +28.25 286.75 3690 ---- 305.25B 242.50A 305.25B 305.75 +27.75 278.00 3700 255.25 296.25B 234.25A 234.25A 296.75 +27.50 1 269.25 3 3710 ---- 287.00B 226.25A 287.00B 287.50 +27.00 260.50 3720 ---- 278.00B 218.00A 278.00B 278.50 +26.50 252.00 10 3725 ---- 273.25B 214.00A 273.25B 274.00 +26.25 247.75 1 3730 ---- 268.75B 210.25A 268.75B 269.50 +26.00 243.50 8 3740 ---- 259.75B 202.25A 259.75B 260.50 +25.50 235.00 2 3750 ---- 250.75B 194.50A 250.75B 251.75 +25.25 226.50 1 3760 ---- 242.00B 186.75A 242.00B 243.00 +24.75 218.25 1 3770 ---- 233.50B 179.25A 233.50B 234.25 +24.25 210.00 15 3775 ---- 229.25B 175.50A 229.25B 230.00 +24.00 206.00 2 3780 ---- 224.75B 171.75A 224.75B 225.50 +23.50 202.00 4 3790 ---- 216.00B 164.50A 216.00B 217.00 +23.00 194.00 18 3800 ---- 211.00B 157.25A 210.50B 208.50 +22.50 186.00 20 3810 ---- 204.00B 150.00A 204.00B 200.25 +22.00 178.25 12 3820 ---- 195.75B 143.00A 195.75B 192.00 +21.50 170.50 45 3825 ---- 191.50B 139.50A 191.50B 187.75 +21.00 166.75 14 3830 ---- 187.50B 136.25A 187.50B 183.75 +20.75 163.00 48 83 3840 ---- 179.50B 129.50A 179.50B 175.75 +20.25 155.50 25 52 3850 170.75 171.50B 122.75A 170.75 167.75 +19.50 7 148.25 4 49 3860 ---- 163.50B 116.25A 163.50B 159.75 +18.75 141.00 80 3870 ---- 155.75B 110.00A 155.75B 152.00 +18.00 134.00 66 111 3875 ---- 152.00B 106.75A 152.00B 148.25 +17.75 130.50 62 3880 ---- 148.25B 103.75A 148.25B 144.25 +17.25 4 127.00 3 56 3890 ---- 140.75B 97.75A 140.50B 136.75 +16.75 120.00 77 3900 ---- 133.25B 91.50A 133.00B 129.50 +16.00 113.50 18 169 3910 ---- 126.00B 86.00A 126.00B 122.25 +15.50 233 106.75 354 3920 109.25 119.00B 80.25A 118.75B 115.00 +14.50 6 100.50 1 136 3925 107.00 115.25B 77.75A 98.75A 111.75 +14.50 12 97.25 9 49 3930 ---- 111.75B 75.00A 111.75B 108.25 +14.00 16 94.25 17 110 3940 ---- 105.00B 69.75A 105.00B 101.25 +13.00 88.25 5 27 3950 88.00 98.25B 64.75A 98.25B 94.75 +12.50 19 82.25 72 121 3960 77.25 91.75B 59.75A 90.75B 88.25 +11.75 34 76.50 233 210 3970 77.50 85.25B 55.00A 85.25B 82.00 +11.00 34 71.00 19 27 3975 73.25 82.25B 52.75A 81.00B 79.00 +10.75 144 68.25 51 102 3980 70.25 79.00B 50.50A 78.00B 76.00 +10.50 60 65.50 14 96 3990 64.75 73.25B 46.00A 72.00B 70.00 +9.50 47 60.50 19 83 4000 59.00 67.50B 42.00A 55.50A 64.25 +8.75 122 55.50 45 374 4010 55.25 61.75B 38.00A 50.75A 58.75 +8.00 11 50.75 199 223 4020 54.00 56.50B 34.25A 53.50A 53.50 +7.25 21 46.25 217 185 4025 48.00 54.00B 32.50A 52.75B 51.00 +7.00 5 44.00 24 170 4030 49.25 51.50B 30.75A 50.25B 48.75 +6.75 60 42.00 19 174 4040 43.50 46.75B 27.50A 43.75A 44.00 +6.00 40 38.00 68 165 4050 40.25 42.25B 24.25A 33.75A 39.50 +5.50 55 34.00 79 196 4060 32.00 37.75B 21.50A 36.50B 35.25 +4.75 67 30.50 84 198 4070 ---- 33.75B 19.00A 33.75B 31.25 +4.00 1 27.25 229 4075 27.50 31.75B 17.75A 29.50A 29.50 +3.75 55 25.75 37 138 4080 28.50 30.00B 16.50A 23.50A 27.75 +3.50 72 24.25 45 136 4090 24.50 26.50B 14.50A 21.75A 24.25 +2.75 52 21.50 8 203 4100 23.00 23.25B 12.50A 21.75B 21.25 +2.50 283 18.75 1147 1252 4110 17.75 20.25B 11.00A 19.25B 18.50 +2.00 51 16.50 61 312 4120 14.75 17.25B 9.50A 16.50B 16.00 +1.50 63 14.50 405 161 4125 14.50 16.25B 9.00A 13.25A 14.75 +1.25 72 13.50 246 4130 13.50 15.00B 8.25A 11.75A 13.75 +1.25 58 12.50 51 1768 4140 11.00 13.00B 7.50A 12.25B 11.75 +1.00 63 10.75 1 183 4150 11.50 11.50 6.00A 10.50B 10.00 +.75 19 9.25 40 206 4160 ---- 9.25B 5.50A 9.25B 8.50 +.50 97 8.00 49 198 4170 6.50 8.00B 4.65A 6.00A 7.25 +.50 9 6.75 95 4175 ---- 7.25B 4.35A 7.25B 6.75 +.50 6.25 127 4180 7.00 7.00 3.75A 5.50A 6.25 +.50 16 5.75 22 144 4190 5.75 5.75 3.25A 5.75B 5.25 +.25 13 5.00 4 21 4200 ---- 4.85B 2.80A 4.85B 4.45 +.20 4.25 3 255 4210 ---- 4.10B 2.60A 4.10B 3.75 +.15 1 3.60 2 160 4220 ---- 3.45B 2.30A 3.45B 3.20 +.15 4 3.05 136 4225 ---- 3.15B 1.95A 3.15B 2.95 +.10 2.85 9 325 4230 ---- 2.90B 1.85A 2.90B 2.70 +.10 2.60 2 31 4240 ---- 2.45B 1.60A 2.45B 2.30 +.05 4 2.25 168 4250 ---- 2.10B 1.50A 2.10B 1.95 +.05 1.90 164 4260 ---- 1.75B 1.35A 1.35A 1.70 +.05 1.65 465 4270 1.10 1.50B 1.10 1.50B 1.45 +.05 1 1.40 1 52 4275 ---- 1.40B 1.10A 1.10A 1.35 +.05 1.30 7 4280 ---- 1.30B 1.10A 1.10A 1.25 UNCH 1.25 1 4290 ---- 1.10B 1.00A 1.00A 1.10 +.05 1.05 171 4300 ---- ---- .85A .85A .95 UNCH .95 61 4310 ---- ---- ---- ---- .80 UNCH .80 1 281 4320 ---- ---- .70A .70A .70 -.05 .75 3 4325 ---- ---- ---- ---- .70 UNCH .70 183 4330 ---- ---- ---- ---- .65 UNCH .65 4340 .55 .55 .55 .55 .55 -.05 10 .60 65 4350 .50 .50 .50 .50 .50 -.05 10 .55 109 4360 ---- ---- ---- ---- .45 -.05 .50 30 4370 ---- ---- ---- ---- .40 -.05 .45 11 4375 ---- ---- ---- ---- .40 UNCH .40 28 4380 ---- ---- ---- ---- .35 -.05 .40 18 4390 ---- ---- ---- ---- .35 UNCH .35 70 4400 ---- ---- ---- ---- .30 -.05 .35 556 4410 ---- ---- ---- ---- .30 UNCH .30 1 4420 ---- ---- ---- ---- .25 -.05 .30 1 4425 ---- ---- ---- ---- .25 -.05 .30 4430 ---- ---- ---- ---- .25 UNCH .25 496 4440 ---- ---- ---- ---- .25 UNCH .25 1 4450 ---- ---- ---- ---- .20 -.05 .25 160 4460 ---- ---- ---- ---- .20 UNCH .20 10 4470 ---- ---- ---- ---- .20 UNCH .20 4475 ---- ---- ---- ---- .20 UNCH .20 4480 ---- ---- ---- ---- .20 UNCH .20 4490 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .15 -.05 .20 60 4550 ---- ---- ---- ---- .10 -.05 .15 3 4600 ---- ---- ---- ---- .10 UNCH .10 4 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 -.05 .10 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3170.50B 3104.25A 3169.00B 3175.75 +37.00 3138.75 900 ---- 3071.50B 3004.50A 3069.00B 3076.00 +37.00 3039.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1952 3227 13406 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 35 39 1800 .05 .05 .05 .05 CAB -.05 30 .05 1900 .05 .05 .05 .05 CAB -.05 30 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 10 2300 .20 .20 .15 .20 .10 -.05 100 .15 100 2350 ---- ---- .15A .15A .10 -.10 .20 2400 .30 .30 .20 .20 .15 -.05 3 .20 60 2450 ---- ---- .20A .20A .15 -.10 .25 17 2500 ---- ---- .20A .20A .15 -.15 .30 72 2550 .25 .25 .25 .25 .20 -.15 65 .35 2600 .25 .30 .25 .25 .20 -.20 37 .40 3 344 2650 ---- .50B .30A .50B .25 -.20 .45 3 18 2700 ---- .60B .30A .60B .30 -.20 .50 36 251 2725 ---- ---- ---- .30A .30 UNCH ---- 2750 ---- .70B .35A .70B .30 -.30 .60 3 11 2775 ---- ---- ---- .35A .35 UNCH ---- 2800 .50 .85B .35A .35A .35 -.30 31 .65 3 2825 ---- ---- ---- .40A .40 UNCH ---- 2850 ---- 1.00B .40A 1.00B .40 -.35 .75 113 254 2875 ---- ---- ---- .45A .45 UNCH ---- 2900 1.25 1.25 .45A .45A .45 -.40 4 .85 392 797 2925 .50 1.20B .50 .50 .50 -.45 30 .95 2950 .50 1.40B .50 .50 .55 -.45 32 1.00 445 2975 ---- 1.55B .60A .60A .55 -.55 1.10 84 56 3000 .75 1.70B .65A .65A .60 -.55 1 1.15 2 113 3025 1.60 1.80B .65A .65A .65 -.60 32 1.25 3050 .70 1.85B .70 .75B .70 -.65 109 1.35 2 5 3075 .85 2.15B .70 .70 .75 -.70 143 1.45 40 3100 1.10 2.25B .85A 1.15B .80 -.75 1 1.55 880 3120 ---- 2.45B .90A .90A .85 -.80 1.65 3125 ---- 2.50B .90A .90A .90 -.80 1.70 10 3130 ---- 2.60B .90A .90A .90 -.80 1.70 12 12 3140 ---- 2.55B .95A .95A .90 -.90 1.80 3150 1.20 2.70B 1.00 1.10B .95 -.90 34 1.85 1 31 3160 ---- 2.80B 1.00A 1.00A 1.00 -.90 3 1.90 7 3170 ---- 2.90B 1.05A 1.05A 1.00 -.95 1.95 3175 1.25 3.00B 1.05A 1.35B 1.05 -.95 1 2.00 2 9 3180 ---- 3.00B 1.10A 1.10A 1.05 -1.00 2.05 3190 ---- 3.05B 1.10A 1.10A 1.10 -1.00 2.10 4 3200 1.90 3.30B 1.15A 1.50B 1.15 -1.00 10 2.15 9 15 3210 ---- 3.35B 1.20A 1.20A 1.20 -1.05 2.25 23 3220 ---- 3.45B 1.25A 1.25A 1.20 -1.15 3 2.35 3225 ---- 3.55B 1.25A 1.25A 1.25 -1.15 1 2.40 3230 ---- 3.60B 1.30A 1.30A 1.25 -1.15 2.40 25 3240 ---- 3.70B 1.35A 1.35A 1.30 -1.20 2.50 3250 3.80 3.90B 1.35A 1.35A 1.35 -1.25 3 2.60 1 16 3260 2.00 4.05B 1.40A 1.40A 1.40 -1.30 1 2.70 40 24 3270 ---- 4.20B 1.50A 1.50A 1.50 -1.30 2.80 40 42 3275 ---- 4.25B 1.50A 1.50A 1.50 -1.35 2.85 60 3280 4.25 4.30B 1.55A 1.55A 1.55 -1.35 2 2.90 20 80 3290 ---- 4.50B 1.60A 1.60A 1.60 -1.40 1 3.00 4 3300 ---- 4.75B 1.65A 1.65A 1.65 -1.50 6 3.15 20 406 3310 ---- 4.90B 1.70A 1.70A 1.75 -1.50 4 3.25 12 15 3320 ---- 5.00B 1.80A 1.80A 1.80 -1.60 3.40 608 3325 3.75 5.25B 1.85A 1.85A 1.85 -1.60 1 3.45 63 3330 ---- 5.25B 1.85A 1.85A 1.90 -1.65 3.55 3340 ---- 5.50B 1.95A 1.95A 1.95 -1.75 8 3.70 7 3350 ---- 5.75B 2.05A 2.05A 2.05 -1.80 12 3.85 3 29 3360 ---- 6.00B 2.10A 2.10A 2.15 -1.85 4.00 129 3370 ---- 6.25B 2.20A 2.20A 2.25 -1.90 4.15 60 3375 ---- 6.50B 2.25A 2.25A 2.30 -1.95 4.25 2 255 3380 ---- 6.50B 2.30A 2.30A 2.35 -2.00 2 4.35 1 1 3390 5.00 6.75B 2.40A 2.40A 2.45 -2.10 183 4.55 5 3400 3.00 7.25B 2.55A 2.55A 2.60 -2.15 6 4.75 175 3410 ---- 7.50B 2.65A 2.65A 2.70 -2.25 4.95 117 3420 4.00 7.75B 2.80A 2.80A 2.85 -2.40 6 5.25 3425 7.75 8.00B 2.85A 2.85A 2.95 -2.30 1003 5.25 70 93 3430 ---- 8.25B 2.90A 2.90A 3.00 -2.50 5.50 4 3440 4.30 8.75B 3.05A 4.40B 3.15 -2.60 10 5.75 5 5 3450 6.50 9.25B 3.25A 4.65B 3.30 -2.70 2 6.00 8 512 3460 6.50 9.50B 3.40A 3.40A 3.50 -2.75 62 6.25 82 85 3470 ---- 10.00B 3.60A 3.60A 3.70 -2.80 6.50 5 145 3475 6.50 10.25B 3.65A 3.65A 3.80 -2.95 5 6.75 152 3480 4.50 10.50B 3.75A 3.85B 3.90 -3.10 68 7.00 7 26 3490 4.75 11.25B 3.95A 3.95A 4.10 -3.15 65 7.25 5 32 3500 7.25 11.75B 4.20A 4.20A 4.35 -3.40 6 7.75 105 234 3510 ---- 12.25B 4.45A 4.45A 4.60 -3.40 8.00 16 35 3520 7.00 13.00B 4.70A 5.75B 4.90 -3.60 13 8.50 5 250 3525 6.75 13.50B 4.80A 4.80A 5.00 -3.75 6 8.75 16 16 3530 7.00 13.75B 4.95A 4.95A 5.25 -3.75 6 9.00 5 25 3540 6.75 14.25B 5.25A 6.50B 5.50 -4.00 90 9.50 5 196 3550 7.50 15.75B 5.75A 5.75A 5.75 -4.25 80 10.00 6 224 3560 8.25 16.00B 6.00A 6.00A 6.25 -4.25 1 10.50 3 215 3570 ---- 16.75B 6.25A 6.25A 6.50 -4.75 11.25 7 162 3575 10.00 17.50B 6.50A 6.50A 6.75 -4.75 7 11.50 137 173 3580 ---- 18.00B 6.75A 6.75A 7.00 -4.75 11.75 13 115 3590 8.00 18.75B 7.00A 7.00A 7.50 -5.00 79 12.50 2 5 3600 11.75 20.50B 7.50A 9.25B 8.00 -5.25 70 13.25 624 2140 3610 ---- 21.00B 8.00A 8.00A 8.50 -5.50 14.00 2 25 3620 ---- 22.75B 8.50A 8.50A 9.00 -5.75 14.75 59 3625 11.00 23.50B 8.75A 12.50B 9.25 -6.00 11 15.25 104 276 3630 ---- 24.00B 9.00A 9.00A 9.50 -6.00 15.50 67 112 3640 13.00 25.25B 9.50A 9.50A 10.00 -6.50 7 16.50 2 96 3650 14.50 26.75B 10.25A 14.50B 10.50 -7.00 69 17.50 107 250 3660 14.00 28.25B 10.75A 15.25B 11.25 -7.00 4 18.25 1 85 3670 14.75 29.75B 11.50A 16.25B 12.00 -7.50 21 19.50 7 44 3675 14.25 30.50B 11.75A 14.50B 12.25 -7.75 25 20.00 2 72 3680 13.50 31.50B 12.25A 14.25B 12.75 -7.75 55 20.50 32 141 3690 18.25 33.25B 13.00A 13.25A 13.50 -8.25 20 21.75 2 50 3700 31.75 35.00B 13.75A 16.75B 14.25 -8.75 112 23.00 173 750 3710 15.50 36.75B 14.50A 15.75B 15.25 -9.00 25 24.25 40 71 3720 21.25 38.25B 15.50A 22.00B 16.00 -9.50 25 25.50 2 72 3725 18.00 39.25B 16.00A 17.25B 16.50 -9.75 68 26.25 90 100 3730 22.00 40.25B 16.50A 23.25B 17.00 -10.00 6 27.00 298 3740 ---- 42.50B 17.50A 17.50A 18.25 -10.25 1 28.50 610 645 3750 22.25 45.25B 18.75A 19.00A 19.25 -10.75 77 30.00 215 270 3760 25.25 47.25B 19.75A 19.75A 20.50 -11.25 4 31.75 6 142 3770 ---- 49.75B 21.00A 21.00A 21.75 -11.75 33.50 112 290 3775 28.50 51.25B 21.75A 22.50B 22.50 -12.00 62 34.50 57 68 3780 27.00 52.75B 22.25A 22.25A 23.00 -12.50 3 35.50 23 30 3790 ---- 55.25B 23.75A 23.75A 24.50 -13.00 1 37.50 2 372 3800 40.00 58.25B 25.25A 30.50B 26.00 -13.50 331 39.50 776 854 3810 32.50 61.00B 26.75A 37.00B 27.50 -14.25 44 41.75 19 130 3820 28.75 64.00B 28.25A 29.25B 29.25 -14.75 35 44.00 1 488 3825 31.25 65.50B 29.25A 29.25A 30.25 -15.00 9 45.25 22 134 3830 38.75 67.00B 30.00A 40.75B 31.00 -15.25 40 46.25 2 217 3840 41.00 70.25B 32.00A 32.00A 33.00 -15.75 45 48.75 135 90 3850 37.50 73.50B 33.75A 34.25 35.00 -16.50 185 51.50 128 328 3860 ---- 77.00B 35.75A 35.75A 37.00 -17.25 54.25 7 165 3870 39.25 80.75B 38.00A 39.50B 39.25 -17.75 40 57.00 17 205 3875 41.75 82.50B 39.00A 39.00A 40.50 -18.00 18 58.50 6 82 3880 51.25 84.50B 40.25A 48.00B 41.50 -18.50 42 60.00 7 312 3890 46.00 87.75B 42.50A 57.00B 44.00 -19.25 12 63.25 26 113 3900 55.75 91.75B 45.00A 53.50B 46.75 -19.75 173 66.50 156 423 3910 61.25 96.00B 47.50A 47.50A 49.50 -20.50 258 70.00 100 536 3920 63.25 100.25B 50.25A 66.75B 52.25 -21.25 6 73.50 19 130 3925 58.00 102.50B 51.75A 51.75A 53.75 -21.75 21 75.50 23 41 3930 65.00 104.75B 53.25A 70.25B 55.25 -22.00 50 77.25 48 283 3940 86.25 109.50B 56.25A 60.00B 58.50 -22.75 40 81.25 59 112 3950 79.00 114.50B 59.50A 69.75B 61.75 -23.50 79 85.25 63 244 3960 83.00 119.50B 62.75A 62.75A 65.25 -24.25 43 89.50 58 47 3970 85.75 124.50B 66.50A 70.75B 69.00 -25.00 23 94.00 15 96 3975 73.00 127.25B 68.25A 88.50B 71.00 -25.25 1 96.25 12 62 3980 87.50 130.00B 70.25A 70.25A 73.00 -25.50 30 98.50 18 85 3990 80.25 135.50B 74.00A 75.25A 77.00 -26.25 6 103.25 7 38 4000 89.50 141.25B 78.50A 90.50B 81.25 -27.00 11 108.25 12 281 4010 90.25 147.25B 82.75A 82.75A 85.75 -27.75 7 113.50 98 4020 ---- 153.75B 87.50A 87.50A 90.50 -28.50 119.00 6 159 4025 94.75 156.75B 89.75A 89.75A 93.00 -28.75 12 121.75 2 45 4030 98.75 160.00B 92.25A 115.50B 95.50 -29.25 2 124.75 114 121 4040 ---- 166.75B 97.50A 97.50A 100.75 -30.00 130.75 26 96 4050 105.00 173.75B 102.75A 104.25A 106.25 -30.50 5 136.75 72 79 4060 ---- 181.00B 108.75A 108.75A 112.00 -31.25 143.25 47 4070 ---- 187.00B 114.50A 114.50A 118.25 -31.75 150.00 1 71 4075 ---- 189.75B 117.75A 117.75A 121.25 -32.00 153.25 1 106 4080 ---- 193.50B 121.00A 121.00A 124.50 -32.25 156.75 2 79 4090 ---- 201.25B 127.50A 127.50A 131.00 -33.00 164.00 5 84 4100 163.00 210.50B 134.50A 134.50A 138.00 -33.50 2 171.50 7 40 4110 ---- 208.00B 141.75A 141.75A 145.25 -33.75 179.00 44 4120 ---- 218.75B 149.25A 149.25A 152.75 -34.25 187.00 6 4125 ---- 222.50B 160.00A 160.00A 156.50 -34.50 191.00 22 4130 ---- 224.00B 163.00A 163.00A 160.50 -34.50 195.00 4 4140 ---- 233.75B 171.25A 171.25A 168.50 -34.75 203.25 5 4150 ---- 244.75B 179.00A 179.00A 176.75 -35.00 211.75 3 4160 ---- 252.75B 187.25A 187.25A 185.25 -35.25 220.50 4 4170 ---- 261.00B 196.00A 196.00A 194.00 -35.25 229.25 1 4175 ---- 267.50B 200.75A 200.75A 198.25 -35.50 233.75 1 4180 ---- 272.25B 205.00A 205.00A 202.75 -35.50 238.25 1 4190 ---- 281.75B 212.50A 212.50A 211.75 -35.50 247.25 4 4200 ---- 290.25B 223.50A 223.50A 221.00 -35.50 256.50 3 4210 ---- 300.75B 232.75A 232.75A 230.25 -35.75 266.00 1 4220 ---- 309.50B 241.00A 241.00A 239.75 -35.50 4 275.25 24 4225 ---- 314.25B 245.25A 245.25A 244.50 -35.50 280.00 1 4230 ---- 319.25B 251.50A 251.50A 249.25 -35.50 284.75 4240 ---- 329.00B 260.25A 260.25A 258.75 -35.75 294.50 4250 ---- 339.00B 270.75A 270.75A 268.25 -35.75 304.00 4260 ---- 348.50B 280.25A 280.25A 278.00 -35.75 313.75 4270 ---- 357.50B 289.25A 289.25A 287.75 -35.75 323.50 4275 ---- 363.50B 294.00A 294.00A 292.75 -35.75 328.50 1 4280 ---- 368.50B 299.00A 299.00A 297.50 -35.75 333.25 4290 ---- 378.00B 308.75A 308.75A 307.50 -35.75 343.25 4300 ---- 388.00B 319.75A 319.75A 317.25 -35.75 353.00 4310 ---- 398.00B 329.25A 329.25A 327.00 -35.75 362.75 4320 ---- 407.75B 339.00A 339.00A 337.00 -35.75 372.75 4325 ---- 413.25B 344.00A 344.00A 342.00 -35.75 377.75 4330 ---- 416.75B 348.25A 348.25A 346.75 -36.00 382.75 4340 ---- 427.75B 359.00A 359.00A 356.75 -35.75 392.50 4350 ---- 437.50B 369.00A 369.00A 366.75 -35.75 402.50 4360 ---- 447.50B 378.75A 378.75A 376.50 -36.00 412.50 4370 ---- 456.50B 388.50A 388.50A 386.50 -35.75 422.25 4375 ---- 462.50B 393.50A 393.50A 391.50 -35.75 427.25 4380 ---- 466.75B 398.50A 398.50A 396.50 -35.75 432.25 4390 ---- 477.50B 408.50A 408.50A 406.50 -35.75 442.25 4400 ---- 487.25B 419.00A 419.00A 416.50 -35.75 452.25 4410 ---- 497.25B 428.50A 428.50A 426.25 -35.75 462.00 4420 ---- 507.25B 438.25A 438.25A 436.25 -35.75 472.00 4425 ---- 512.25B 443.25A 443.25A 441.25 -35.75 477.00 4430 ---- 517.25B 447.25A 447.25A 446.25 -35.75 482.00 4440 ---- 527.25B 457.75A 457.75A 456.25 -35.75 492.00 4450 ---- 537.25B 468.25A 468.25A 466.25 -35.75 502.00 4460 ---- 547.25B 478.25A 478.25A 476.25 -35.50 511.75 4470 ---- 557.00B 488.25A 488.25A 486.00 -35.75 521.75 4475 ---- 562.00B 493.25A 493.25A 491.00 -35.75 526.75 4480 ---- 567.00B 498.25A 498.25A 496.00 -35.75 531.75 4490 ---- 577.00B 507.00A 507.00A 506.00 -35.75 541.75 4500 ---- 587.00B 517.50A 517.50A 516.00 -35.75 551.75 4550 ---- 636.75B 568.00A 568.00A 565.75 -35.75 601.50 4600 ---- 685.50B 617.75A 617.75A 615.75 -35.75 651.50 4650 ---- 738.00B 668.50A 668.50A 665.50 -35.75 701.25 4700 ---- 785.25B 717.25A 717.25A 715.50 -35.50 751.00 4800 ---- 887.50B 817.00A 817.00A 815.25 -35.50 850.75 4900 ---- 986.50B 916.75A 916.75A 915.00 -35.50 950.50 5000 ---- 1084.25B 1016.50A 1016.50A 1014.75 -35.50 1050.25 5100 ---- 1185.50B 1115.50A 1115.50A 1114.50 -35.50 1150.00 5200 ---- 1284.00B 1216.00A 1216.00A 1214.25 -35.50 1249.75 5300 ---- 1383.75B 1316.75A 1316.75A 1314.00 -35.50 1349.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4678 5590 21555 E2A APR23 MON EMIN S&P OPT WK2 CALL 1000 ---- 2971.75B 2905.25A 2969.00B 2974.75 +37.00 2937.75 1100 ---- 2871.75B 2805.25A 2869.50B 2875.00 +37.00 2838.00 1200 ---- 2772.25B 2707.75A 2768.50B 2775.25 +37.00 2738.25 1300 ---- 2673.00B 2604.00A 2669.25B 2675.50 +37.00 2638.50 1400 ---- 2573.00B 2504.50A 2572.25B 2575.75 +36.75 2539.00 1500 ---- 2473.25B 2406.25A 2472.50B 2476.25 +37.00 2439.25 1600 ---- 2373.50B 2307.25A 2371.25B 2376.50 +37.00 2339.50 1700 ---- 2273.50B 2205.25A 2270.75B 2276.75 +36.75 2240.00 1800 ---- 2174.00B 2108.75A 2173.50B 2177.00 +36.75 2140.25 1900 ---- 2073.25B 2008.00A 2071.25B 2077.25 +36.75 2040.50 2000 ---- 1974.75B 1908.50A 1974.00B 1977.50 +36.50 1941.00 2100 ---- 1875.25B 1807.75A 1873.00B 1878.00 +36.75 1841.25 2200 ---- 1775.75B 1710.50A 1774.00B 1778.25 +36.50 1741.75 2300 ---- 1676.25B 1610.50A 1674.50B 1678.50 +36.50 1642.00 2350 ---- 1627.00B 1560.50A 1625.25B 1628.75 +36.50 1592.25 2400 ---- 1576.50B 1510.75A 1576.50B 1578.75 +36.25 1542.50 2450 ---- 1527.25B 1459.75A 1525.50B 1529.00 +36.25 1492.75 2500 ---- 1477.50B 1408.25A 1475.75B 1479.25 +36.25 1443.00 2550 ---- 1425.50B 1361.25A 1423.75B 1429.25 +36.25 1393.00 2600 ---- 1377.00B 1310.50A 1373.50B 1379.50 +36.25 1343.25 2650 ---- 1328.00B 1260.50A 1324.75B 1329.75 +36.25 1293.50 2700 ---- 1276.75B 1208.50A 1274.25B 1279.75 +36.00 1243.75 2750 ---- 1228.50B 1163.00A 1226.75B 1230.00 +36.00 1194.00 2800 ---- 1177.50B 1111.50A 1175.25B 1180.25 +36.00 1144.25 2850 ---- 1128.00B 1060.75A 1127.25B 1130.50 +36.00 1094.50 2900 ---- 1078.00B 1009.75A 1075.50B 1080.75 +35.75 1045.00 2925 ---- 1052.75B 987.00A 1050.25B 1055.75 +35.75 1020.00 2950 ---- 1028.25B 962.50A 1025.75B 1030.75 +35.50 995.25 2975 ---- 1003.00B 935.25A 1000.50B 1006.00 +35.75 970.25 3000 ---- 977.50B 914.25A 976.50B 981.00 +35.50 945.50 3025 ---- 954.75B 887.00A 953.00B 956.25 +35.50 920.75 3050 ---- 929.75B 862.25A 928.00B 931.25 +35.25 896.00 3075 ---- 904.25B 838.25A 903.50B 906.50 +35.50 871.00 3100 ---- 880.25B 813.50A 878.50B 881.75 +35.50 846.25 3120 ---- 859.50B 792.25A 858.75B 861.75 +35.25 826.50 3125 ---- 854.50B 788.75A 853.75B 856.75 +35.25 821.50 3130 ---- 850.25B 783.25A 848.75B 851.75 +35.25 816.50 3140 ---- 838.75B 776.00A 836.50B 842.00 +35.25 806.75 3150 ---- 829.75B 763.50A 827.25B 832.00 +35.25 796.75 3160 ---- 819.75B 754.75A 819.00B 822.00 +35.00 787.00 3170 ---- 808.50B 744.00A 808.50B 812.25 +35.25 777.00 3175 ---- 804.75B 738.75A 802.50B 807.25 +35.25 772.00 3180 ---- 800.75B 735.00A 799.00B 802.25 +35.00 767.25 3190 ---- 790.00B 724.00A 787.50B 792.25 +35.00 757.25 3200 ---- 778.75B 715.50A 778.75B 782.25 +35.00 747.25 3210 ---- 769.25B 707.25A 767.00B 772.50 +35.00 737.50 3220 ---- 760.25B 695.75A 757.75B 762.50 +35.00 727.50 3225 ---- 755.50B 690.75A 753.75B 757.50 +34.75 722.75 3230 ---- 750.25B 686.00A 748.00B 752.50 +34.75 717.75 3240 ---- 739.50B 675.75A 737.50B 742.75 +35.00 707.75 3250 ---- 730.50B 664.50A 727.00B 732.75 +34.75 698.00 3260 ---- 720.75B 654.75A 717.50B 723.00 +34.75 688.25 3270 ---- 711.50B 645.50A 709.75B 713.00 +34.75 678.25 3275 ---- 706.50B 641.75A 704.75B 708.00 +34.50 673.50 3280 ---- 700.75B 635.75A 697.25B 703.00 +34.50 668.50 3290 ---- 691.75B 626.00A 690.00B 693.25 +34.50 658.75 3300 ---- 681.00B 617.00A 678.50B 683.25 +34.50 648.75 3310 ---- 670.50B 607.75A 668.00B 673.50 +34.50 639.00 3320 ---- 661.25B 596.75A 659.00B 663.50 +34.25 629.25 3325 ---- 656.25B 592.75A 655.00B 658.75 +34.50 624.25 3330 ---- 652.25B 587.00A 650.50B 653.75 +34.50 619.25 3340 ---- 642.50B 578.25A 640.75B 643.75 +34.25 609.50 3350 ---- 631.50B 570.00A 630.75B 634.00 +34.25 599.75 3360 ---- 621.75B 559.25A 619.50B 624.00 +34.00 590.00 3370 ---- 612.75B 551.25A 611.00B 614.25 +34.00 580.25 3375 ---- 607.00B 545.75A 606.25B 609.25 +34.00 575.25 3380 ---- 601.50B 539.50A 599.75B 604.50 +34.00 570.50 3390 ---- 592.25B 531.50A 591.50B 594.50 +33.75 560.75 3400 ---- 582.50B 518.00A 581.25B 584.75 +33.75 551.00 3410 ---- 573.75B 508.50A 572.00B 575.00 +33.75 541.25 3420 ---- 562.75B 499.75A 562.00B 565.25 +33.75 531.50 3425 ---- 558.00B 497.75A 556.75B 560.25 +33.50 526.75 3430 ---- 552.75B 493.00A 552.25B 555.25 +33.25 522.00 3440 ---- 543.25B 471.00A 542.50B 545.50 +33.25 512.25 3450 ---- 533.50B 461.50A 532.25B 535.75 +33.25 502.50 3460 ---- 523.00B 452.50A 521.50B 526.00 +33.00 493.00 3470 ---- 514.25B 442.25A 512.50B 516.25 +32.75 483.50 3475 ---- 508.75B 438.00A 508.25B 511.50 +33.00 478.50 3480 ---- 504.25B 433.00A 501.25B 506.50 +32.75 473.75 3490 ---- 495.25B 424.00A 493.50B 496.75 +32.50 464.25 3500 ---- 484.75B 414.75A 484.00B 487.25 +32.50 1 454.75 3510 ---- 475.75B 405.50A 474.00B 477.50 +32.25 445.25 3520 ---- 465.75B 395.75A 464.00B 467.75 +32.00 435.75 3525 ---- 461.50B 391.25A 459.75B 463.00 +32.00 431.00 3530 ---- 455.75B 386.75A 454.50B 458.25 +32.00 426.25 3540 ---- 446.50B 377.50A 444.75B 448.50 +31.75 416.75 3550 ---- 437.75B 368.50A 435.75B 439.00 +31.50 407.50 3560 ---- 427.25B 359.50A 424.25B 429.50 +31.25 398.25 3570 ---- 418.00B 350.50A 416.50B 420.00 +31.25 388.75 3575 ---- 414.50B 346.00A 413.00B 415.25 +31.00 384.25 3580 ---- 410.50B 341.50A 409.25B 410.50 +31.00 379.50 3590 ---- 401.00B 332.75A 401.00B 401.00 +30.75 370.25 3600 ---- 391.25B 324.75A 391.25B 391.50 +30.50 361.00 3610 ---- 381.75B 316.00A 381.75B 382.00 +30.00 352.00 3620 ---- 372.25B 307.50A 372.25B 372.75 +30.00 342.75 3625 ---- 367.75B 303.00A 367.75B 368.00 +29.75 338.25 3630 ---- 363.00B 298.75A 363.00B 363.25 +29.50 333.75 3640 ---- 353.75B 290.25A 353.75B 354.00 +29.25 324.75 3650 ---- 344.25B 281.75A 344.25B 344.75 +29.00 315.75 3660 ---- 335.00B 273.25A 335.00B 335.50 +28.50 307.00 3670 ---- 325.50B 262.25A 325.50B 326.25 +28.25 298.00 3675 ---- 321.00B 258.25A 321.00B 321.75 +28.00 293.75 3680 ---- 316.50B 254.00A 316.50B 317.25 +28.00 289.25 1 3690 ---- 307.25B 245.75A 307.25B 308.00 +27.50 280.50 3700 ---- 298.25B 237.50A 298.25B 299.00 +27.00 1 272.00 3710 ---- 289.25B 229.50A 289.25B 290.00 +26.75 263.25 3720 ---- 280.25B 221.50A 280.25B 281.00 +26.25 254.75 40 40 3725 ---- 275.75B 217.50A 275.75B 276.50 +26.00 250.50 3730 ---- 271.25B 213.50A 271.25B 272.25 +26.00 246.25 3740 ---- 262.00B 205.75A 262.00B 263.25 +25.25 238.00 40 50 3750 ---- 253.50B 198.00A 253.50B 254.50 +24.75 229.75 3760 246.00 247.75B 190.50A 247.75B 246.00 +24.50 1 221.50 1 3770 ---- 236.25B 183.00A 236.25B 237.25 +24.00 213.25 48 25 3775 ---- 232.00B 179.25A 232.00B 233.00 +23.75 209.25 4 3780 ---- 227.75B 175.50A 227.75B 228.75 +23.50 205.25 1 3790 ---- 222.50B 168.25A 222.00B 220.25 +22.75 197.50 3 3800 ---- 215.50B 161.00A 215.25B 212.00 +22.50 189.50 48 33 3810 ---- 207.00B 154.00A 207.00B 203.75 +22.00 181.75 5 3820 ---- 199.00B 147.00A 199.00B 195.50 +21.25 174.25 25 22 3825 ---- 194.75B 143.50A 194.75B 191.50 +21.00 170.50 3830 ---- 190.75B 140.00A 190.75B 187.25 +20.50 166.75 1 3840 ---- 182.75B 133.25A 182.75B 179.25 +20.00 159.25 66 64 3850 ---- 175.00B 126.75A 174.75B 171.50 +19.50 152.00 5 7 3860 ---- 167.00B 120.25A 167.00B 163.50 +18.75 144.75 4 3870 ---- 159.50B 114.00A 159.50B 156.00 +18.25 137.75 2 3875 ---- 155.75B 111.00A 155.50B 152.00 +17.75 134.25 1 3880 ---- 151.75B 107.75A 151.75B 148.25 +17.50 130.75 16 3890 ---- 144.50B 101.75A 144.25B 141.00 +17.00 124.00 3 3900 ---- 137.00B 95.75A 137.00B 133.50 +16.25 117.25 2 70 3910 ---- 130.00B 90.00A 129.75B 126.25 +15.50 48 110.75 18 21 3920 ---- 122.50B 84.50A 122.50B 119.25 +15.00 20 104.25 21 30 3925 94.50 119.00B 81.75A 92.50A 115.75 +14.50 5 101.25 25 3930 91.50 115.75B 79.00A 115.00B 112.25 +14.00 21 98.25 43 17 3940 91.25 109.00B 73.75A 98.25A 105.50 +13.50 43 92.00 25 25 3950 94.50 102.25B 68.75A 87.25A 99.00 +12.75 1 86.25 36 114 3960 ---- 95.75B 63.75A 95.75B 92.50 +12.00 139 80.50 74 70 3970 79.50 89.50B 59.00A 88.75B 86.25 +11.50 62 74.75 38 38 3975 ---- 86.25B 56.50A 86.25B 83.25 +11.25 72.00 2 23 3980 78.50 83.25B 54.25A 82.50B 80.00 +10.50 22 69.50 20 49 3990 ---- 77.25B 50.00A 77.25B 74.25 +10.00 64.25 47 4000 ---- 71.50B 45.75A 71.50B 68.50 +9.25 1 59.25 6 16 4010 ---- 65.75B 41.75A 65.75B 63.00 +8.50 54.50 46 68 4020 ---- 60.50B 38.00A 60.50B 57.75 +8.00 2 49.75 24 10 4025 54.25 57.75B 36.25A 57.00B 55.25 +7.75 53 47.50 60 4030 51.00 55.25B 34.25A 45.75A 52.75 +7.25 48 45.50 24 87 4040 46.50 50.50B 31.25A 46.75A 48.00 +6.75 42 41.25 47 4050 42.75 45.75B 27.50A 42.25A 43.50 +6.00 25 37.50 93 220 4060 ---- 41.50B 25.00A 41.50B 39.25 +5.50 1 33.75 102 265 4070 33.00 37.25B 22.25A 36.50B 35.25 +5.00 47 30.25 40 58 4075 ---- 35.25B 21.00A 35.25B 33.25 +4.50 28.75 80 222 4080 ---- 33.25B 19.75A 33.25B 31.50 +4.50 27.00 60 206 4090 ---- 29.75B 17.50A 29.75B 28.00 +3.75 9 24.25 23 4100 20.50 26.25B 15.00A 20.00A 24.75 +3.25 25 21.50 69 385 4110 ---- 23.25B 13.50A 23.25B 21.75 +2.75 19.00 6 70 4120 ---- 20.25B 11.75A 20.25B 19.25 +2.50 16.75 48 105 4125 ---- 19.00B 10.75A 19.00B 18.00 +2.25 15.75 4 5 4130 11.75 17.75B 10.00A 17.25B 16.75 +2.00 4 14.75 45 86 4140 14.25 15.25B 8.75A 14.00A 14.50 +1.75 25 12.75 190 164 4150 11.50 13.25B 7.50A 13.00B 12.75 +1.50 28 11.25 2 720 4160 ---- 11.50B 7.00A 11.50B 11.00 +1.25 9.75 5 35 4170 9.50 10.00B 6.00A 10.00B 9.50 +1.00 1 8.50 7 54 4175 ---- 9.00B 5.75A 9.00B 8.75 +1.00 7.75 10 13 4180 ---- 8.50B 5.25A 8.50B 8.25 +1.00 1 7.25 30 32 4190 ---- 7.25B 4.20A 7.25B 7.00 +.75 6.25 58 4200 6.00 6.25B 3.65A 6.00B 6.00 +.50 2 5.50 4 456 4210 ---- 5.25B 3.40A 5.25B 5.00 +.30 1 4.70 2 4220 3.75 4.55B 3.05A 4.55B 4.40 +.35 262 4.05 1 4225 ---- 4.20B 2.85A 4.20B 4.05 +.30 3.75 4230 ---- 3.85B 2.65A 3.85B 3.75 +.25 3.50 93 93 4240 ---- 3.30B 2.35A 3.30B 3.20 +.20 3.00 4250 ---- 2.85B 1.95A 2.85B 2.75 +.15 2.60 30 4260 ---- 2.45B 1.85A 2.45B 2.35 +.10 2.25 4270 ---- 2.10B 1.65A 1.65A 2.05 +.10 1.95 3 4275 1.85 1.95B 1.55A 1.95B 1.90 +.05 2 1.85 105 4280 ---- 1.80B 1.40A 1.40A 1.75 +.05 1.70 63 4290 ---- 1.55B 1.30A 1.30A 1.55 +.05 1.50 1 4300 ---- 1.35B 1.15A 1.15A 1.35 +.05 1 1.30 55 4310 ---- 1.20B 1.05A 1.05A 1.20 +.05 1.15 3 4320 ---- ---- 1.00A 1.00A 1.05 UNCH 1.05 5 12 4325 ---- ---- .95A .95A 1.00 UNCH 1.00 2 4330 ---- ---- .80A .80A .95 UNCH .95 99 99 4340 ---- ---- .80A .80A .80 -.05 .85 2 4350 ---- ---- .70A .70A .75 UNCH .75 14 4360 ---- ---- .65A .65A .65 -.05 .70 1 4370 ---- ---- ---- ---- .60 UNCH .60 4375 ---- ---- .55A .55A .55 -.05 .60 4380 ---- ---- ---- ---- .55 UNCH .55 1 4390 ---- ---- ---- ---- .50 UNCH .50 4400 ---- ---- .40A .40A .45 UNCH .45 5 38 4410 ---- ---- ---- ---- .40 UNCH .40 4420 ---- ---- ---- ---- .35 -.05 .40 4425 ---- ---- ---- ---- .35 UNCH .35 4430 ---- ---- ---- ---- .30 -.05 .35 4440 ---- ---- ---- ---- .30 UNCH .30 4450 ---- ---- ---- ---- .25 -.05 .30 2 4460 ---- ---- ---- ---- .25 UNCH .25 4470 ---- ---- ---- ---- .20 -.05 .25 4475 ---- ---- ---- ---- .20 -.05 .25 4480 ---- ---- ---- ---- .20 UNCH .20 4490 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .15 -.05 .20 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3171.25B 3105.50A 3168.50B 3174.25 +37.25 3137.00 900 ---- 3071.50B 3003.00A 3069.00B 3074.50 +37.25 3037.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 944 1649 4803 E2A APR23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .10 -.10 .20 4 2300 ---- ---- .20A .20A .15 -.15 6 .30 2350 ---- ---- .25A .25A .20 -.15 .35 300 2400 ---- ---- .25A .25A .20 -.15 3 .35 2450 ---- ---- .25A .25A .20 -.20 .40 2500 ---- ---- .30A .30A .25 -.25 3 .50 70 2550 ---- ---- .30A .30A .30 -.25 .55 28 2600 ---- ---- .35A .35A .30 -.30 .60 2650 .35 .35 .35 .35 .35 -.30 1 .65 24 2700 .50 .50 .45A .45A .40 -.35 6 .75 4 2750 ---- .90B .50A .50A .45 -.40 .85 2800 ---- 1.10B .55A .55A .50 -.45 .95 2850 ---- 1.25B .60A .60A .55 -.50 1.05 3 9 2900 ---- 1.50B .70A .70A .65 -.55 1.20 3 63 2925 ---- 1.75B .70A .70A .65 -.65 1.30 33 66 2950 ---- 1.90B .75A .75A .70 -.65 1.35 4 15 2975 ---- 1.95B .80A .80A .75 -.70 1.45 160 3000 ---- 2.10B .85A .85A .80 -.75 2 1.55 55 3025 1.05 2.25B .95A 1.10B .90 -.75 4 1.65 3050 ---- 2.40B 1.00A 1.00A .95 -.80 1.75 10 20 3075 ---- 2.60B 1.05A 1.05A 1.00 -.90 1.90 152 3100 1.25 2.80B 1.15A 1.15A 1.10 -.95 36 2.05 40 3120 ---- 3.05B 1.20A 1.20A 1.15 -1.00 2.15 133 3125 ---- 3.10B 1.25A 1.25A 1.20 -1.00 2.20 3130 ---- 3.15B 1.25A 1.25A 1.20 -1.00 2.20 3140 ---- 3.25B 1.30A 1.30A 1.25 -1.00 11 2.25 3150 2.60 3.30B 1.35A 2.40B 1.30 -1.05 9 2.35 1 3160 ---- 3.40B 1.40A 1.40A 1.35 -1.05 2.40 3170 ---- 3.55B 1.45A 1.45A 1.40 -1.10 2.50 3175 ---- 3.60B 1.45A 1.45A 1.40 -1.15 2.55 2 2 3180 ---- 3.65B 1.45A 1.45A 1.45 -1.10 2.55 3190 ---- 3.75B 1.50A 1.50A 1.50 -1.15 2.65 3200 ---- 3.90B 1.55A 1.55A 1.55 -1.20 4 2.75 20 45 3210 ---- 4.05B 1.65A 1.65A 1.60 -1.20 11 2.80 14 3220 ---- 4.35B 1.70A 1.70A 1.65 -1.25 2 2.90 115 3225 ---- 4.25B 1.70A 1.70A 1.70 -1.25 2.95 3230 ---- 4.35B 1.75A 1.75A 1.70 -1.30 11 3.00 11 3240 ---- 4.55B 1.80A 1.80A 1.75 -1.35 3.10 3250 2.25 4.70B 1.85A 2.40B 1.85 -1.40 1 3.25 1 3260 ---- 4.85B 1.95A 1.95A 1.90 -1.45 1 3.35 1 3270 ---- 5.00B 2.00A 2.00A 2.00 -1.45 3.45 5 3275 ---- 5.00B 2.05A 2.05A 2.00 -1.50 3.50 26 3280 ---- 5.00B 2.05A 2.05A 2.05 -1.55 3.60 4 4 3290 ---- 5.25B 2.15A 2.15A 2.15 -1.55 5 3.70 3300 ---- 5.75B 2.25A 2.25A 2.20 -1.65 1 3.85 11 21 3310 ---- 6.00B 2.30A 2.30A 2.30 -1.70 4.00 3 3320 3.00 6.00B 2.40A 3.20B 2.40 -1.75 8 4.15 39 117 3325 ---- 6.00B 2.45A 2.45A 2.45 -1.80 4.25 3 3330 6.25 6.25 2.50A 2.50A 2.50 -1.80 3 4.30 33 3340 5.25 6.50B 2.60A 2.60A 2.60 -1.90 32 4.50 2 13 3350 6.00 7.00B 2.70A 7.00B 2.70 -1.95 13 4.65 3 15 3360 7.25 7.25 2.80A 2.80A 2.85 -2.00 3 4.85 4 40 3370 6.00 7.50B 2.90A 2.90A 2.95 -2.05 15 5.00 3 58 3375 ---- 7.50B 2.95A 2.95A 3.00 -2.25 5.25 2 3380 6.75 7.75B 3.05A 7.75B 3.10 -2.15 3 5.25 1 28 3390 8.25 8.25 3.15A 5.00B 3.20 -2.30 8 5.50 33 3400 7.00 8.50B 3.30A 4.50B 3.35 -2.40 139 5.75 8 76 3410 8.00 9.00B 3.45A 3.45A 3.55 -2.45 8 6.00 12 130 3420 5.50 9.25B 3.60A 3.60A 3.70 -2.55 15 6.25 4 77 3425 ---- 9.50B 3.70A 3.70A 3.80 -2.70 6.50 3430 6.25 9.75B 3.80A 3.80A 3.90 -2.60 15 6.50 91 3440 6.25 10.25B 3.95A 4.10B 4.05 -2.70 21 6.75 61 3450 6.25 10.75B 4.15A 4.15A 4.25 -3.00 27 7.25 9 123 3460 11.25 11.25 4.35A 4.35A 4.50 -3.00 4 7.50 12 107 3470 9.75 11.75B 4.60A 4.60A 4.75 -3.25 23 8.00 22 48 3475 5.00 12.00B 4.70A 5.25B 4.85 -3.15 1 8.00 3480 10.75 12.25B 4.80A 5.75B 4.95 -3.30 21 8.25 11 63 3490 5.75 13.00B 5.25A 5.25A 5.25 -3.50 3 8.75 17 75 3500 8.00 13.75B 5.50 5.50 5.50 -3.75 13 9.25 37 82 3510 7.00 14.25B 5.75A 7.75B 5.75 -3.75 8 9.50 15 39 3520 8.75 15.00B 6.00A 8.00B 6.25 -3.75 13 10.00 7 62 3525 ---- 15.25B 6.25A 6.25A 6.25 -4.00 10.25 2 23 3530 ---- 15.75B 6.25A 6.25A 6.50 -4.00 10.50 34 49 3540 11.00 16.75B 6.75A 6.75A 6.75 -4.50 3 11.25 9 24 3550 8.25 17.75B 7.00A 7.00A 7.25 -4.50 1 11.75 13 48 3560 10.75 18.25B 7.25A 7.25A 7.50 -4.75 3 12.25 4 36 3570 9.75 19.25B 7.75A 7.75A 8.00 -5.00 5 13.00 25 3575 ---- 19.75B 8.00A 8.00A 8.25 -5.00 13.25 91 3580 10.00 20.25B 8.25A 11.25B 8.50 -5.25 4 13.75 1 22 3590 10.00 21.25B 8.75A 8.75A 9.00 -5.50 2 14.50 13 3600 20.50 23.00B 9.25 9.50B 9.50 -5.75 39 15.25 23 98 3610 ---- 24.25B 9.75A 9.75A 10.00 -6.00 16.00 19 47 3620 ---- 25.50B 10.25A 10.25A 10.75 -6.25 1 17.00 5 48 3625 ---- 26.25B 10.50A 10.50A 11.00 -6.25 17.25 5 3630 11.50 26.75B 10.75A 13.00B 11.25 -6.50 1 17.75 2 99 3640 ---- 27.50B 11.50A 11.50A 12.00 -6.75 18.75 3 3650 ---- 29.75B 12.25A 12.25A 12.50 -7.25 1 19.75 358 3660 ---- 31.25B 13.00A 13.00A 13.25 -7.50 20.75 74 3670 ---- 33.00B 13.75A 13.75A 14.25 -7.75 1 22.00 194 3675 ---- 33.75B 14.00A 14.00A 14.50 -8.00 22.50 3680 ---- 34.50B 14.50A 14.50A 15.00 -8.25 23.25 100 3690 ---- 36.25B 15.25A 15.25A 15.75 -8.75 1 24.50 117 3700 ---- 38.25B 16.25A 16.25A 16.75 -9.00 25.75 51 768 3710 18.00 39.75B 17.00A 20.50B 17.75 -9.25 69 27.00 79 3720 20.00 41.75B 18.00A 24.75B 18.75 -9.75 2 28.50 1 185 3725 ---- 43.00B 18.50A 18.50A 19.25 -10.00 29.25 6 146 3730 22.00 43.50B 19.25A 19.25A 20.00 -10.00 1 30.00 39 3740 ---- 45.75B 20.25A 20.25A 21.00 -10.75 20 31.75 24 259 3750 22.75 48.75B 21.50A 25.75B 22.25 -11.00 55 33.25 58 389 3760 ---- 51.00B 22.75A 22.75A 23.50 -11.50 35.00 12 89 3770 ---- 53.75B 24.00A 24.00A 25.00 -12.00 37.00 53 119 3775 ---- 55.00B 24.75A 24.75A 25.50 -12.50 38.00 3780 27.00 56.25B 25.50A 34.50B 26.25 -12.50 23 38.75 48 120 3790 ---- 59.00B 27.00A 27.00A 27.75 -13.25 41.00 1 117 3800 39.25 62.00B 28.50A 28.50A 29.50 -13.50 40 43.00 1 63 3810 ---- 64.75B 30.00A 30.00A 31.25 -14.00 45.25 73 3820 34.00 67.75B 31.75A 31.75A 33.00 -14.50 7 47.50 122 3825 ---- 69.25B 32.75A 32.75A 33.75 -15.00 48.75 84 3830 ---- 71.00B 33.50A 33.50A 34.75 -15.25 50.00 12 50 3840 ---- 74.25B 35.50A 35.50A 36.75 -15.75 52.50 5 13 3850 46.50 77.75B 37.50A 37.50A 38.75 -16.50 57 55.25 7 167 3860 ---- 80.50B 39.50A 39.50A 41.00 -17.00 1 58.00 342 3870 ---- 84.75B 41.75A 41.75A 43.25 -17.75 61.00 27 162 3875 ---- 86.00B 43.00A 43.00A 44.50 -18.00 62.50 2 3880 63.25 88.50B 44.00A 44.00A 45.50 -18.50 37 64.00 43 3890 56.00 91.75B 46.50A 46.50A 48.25 -18.75 4 67.00 4 111 3900 ---- 95.75B 49.00A 49.00A 50.75 -19.75 1 70.50 1 176 3910 ---- 100.00B 51.75A 51.75A 53.50 -20.25 73.75 55 407 3920 54.25 104.25B 54.25 56.50B 56.50 -21.00 15 77.50 5 196 3925 58.75 106.50B 56.00A 72.75B 58.00 -21.25 25 79.25 22 26 3930 71.00 108.75B 57.50A 67.00B 59.50 -21.75 17 81.25 1 14 3940 85.00 113.50B 60.50A 60.50A 62.75 -22.25 28 85.00 19 46 3950 87.75 119.00B 63.75A 63.75A 66.00 -23.00 13 89.00 7 221 3960 ---- 123.50B 67.25A 67.25A 69.50 -23.75 16 93.25 1 44 3970 86.25 128.50B 70.75A 70.75A 73.25 -24.50 28 97.75 6 49 3975 76.00 131.25B 72.75A 72.75A 75.25 -24.75 2 100.00 1 2 3980 78.00 133.75B 74.50A 83.75B 77.25 -25.00 6 102.25 174 3990 ---- 139.25B 78.50A 78.50A 81.25 -25.75 107.00 2 11 4000 99.75 145.00B 82.75A 110.50B 85.50 -26.50 1 112.00 32 91 4010 ---- 151.00B 87.00A 87.00A 90.00 -27.25 117.25 27 4020 95.50 157.25B 91.75A 113.75B 94.75 -27.75 19 122.50 14 4025 ---- 160.50B 94.25A 94.25A 97.00 -28.25 125.25 7 4030 ---- 163.75B 96.75A 96.75A 99.50 -28.75 128.25 1 7 4040 ---- 170.25B 101.75A 101.75A 104.75 -29.25 134.00 6 4050 ---- 177.00B 107.25A 107.25A 110.25 -29.75 140.00 19 4060 ---- 184.00B 112.75A 112.75A 116.00 -30.50 146.50 36 4070 ---- 191.25B 118.50A 118.50A 122.00 -31.00 153.00 9 4075 ---- 192.75B 121.75A 121.75A 125.00 -31.25 156.25 30 4080 ---- 196.00B 124.75A 124.75A 128.25 -31.50 159.75 48 60 4090 ---- 203.75B 131.25A 131.25A 134.75 -32.00 166.75 25 28 4100 ---- 211.75B 138.00A 138.00A 141.50 -32.50 174.00 34 4110 ---- 221.00B 145.00A 145.00A 148.50 -33.00 181.50 13 4120 ---- 218.00B 152.25A 152.25A 155.75 -33.50 189.25 3 4125 ---- 224.75B 156.00A 156.00A 159.50 -33.50 193.00 2 4130 ---- 226.50B 159.75A 159.75A 163.25 -33.75 197.00 2 20 4140 ---- 237.00B 174.75A 174.75A 171.25 -34.00 205.25 3 3 4150 ---- 246.25B 182.00A 182.00A 179.25 -34.25 213.50 1 4160 ---- 255.25B 190.00A 190.00A 187.50 -34.50 222.00 4170 ---- 263.00B 198.25A 198.25A 196.00 -34.75 230.75 4175 ---- 266.50B 202.50A 202.50A 200.25 -34.75 235.00 4180 ---- 271.00B 206.50A 206.50A 204.50 -35.00 239.50 4190 ---- 281.25B 215.75A 215.75A 213.50 -35.00 248.50 4200 ---- 289.75B 224.25A 224.25A 222.50 -35.25 257.75 2 4210 ---- 299.25B 233.75A 233.75A 231.50 -35.25 266.75 1 4220 ---- 311.25B 243.00A 243.00A 240.75 -35.50 276.25 4225 ---- 316.00B 247.25A 247.25A 245.50 -35.25 280.75 4230 ---- 320.75B 252.25A 252.25A 250.00 -35.50 285.50 4240 ---- 328.00B 261.25A 261.25A 259.50 -35.50 295.00 4250 ---- 338.75B 270.75A 270.75A 269.00 -35.75 304.75 2 4260 ---- 348.75B 279.50A 279.50A 278.50 -35.75 314.25 4270 ---- 358.50B 290.00A 290.00A 288.25 -35.75 324.00 4275 ---- 364.25B 294.25A 294.25A 293.00 -35.75 328.75 4280 ---- 367.25B 299.75A 299.75A 298.00 -35.75 333.75 4290 ---- 377.00B 309.50A 309.50A 307.75 -35.75 343.50 4300 ---- 388.00B 318.75A 318.75A 317.50 -35.75 353.25 4310 ---- 397.00B 328.25A 328.25A 327.25 -35.75 363.00 4320 ---- 408.50B 338.75A 338.75A 337.00 -35.75 372.75 4325 ---- 410.25B 343.00A 343.00A 342.00 -35.75 377.75 4330 ---- 417.50B 348.75A 348.75A 347.00 -35.75 382.75 4340 ---- 426.50B 357.75A 357.75A 356.75 -35.75 392.50 4350 ---- 436.50B 368.50A 368.50A 366.75 -35.75 402.50 4360 ---- 445.25B 378.50A 378.50A 376.50 -35.75 412.25 4370 ---- 456.25B 388.00A 388.00A 386.50 -35.75 422.25 4375 ---- 463.00B 393.25A 393.25A 391.50 -35.75 427.25 4380 ---- 465.25B 398.50A 398.50A 396.50 -35.75 432.25 4390 ---- 477.25B 408.25A 408.25A 406.25 -35.75 442.00 4400 ---- 484.75B 418.00A 418.00A 416.25 -35.75 452.00 4410 ---- 495.00B 428.00A 428.00A 426.25 -35.75 462.00 4420 ---- 507.75B 438.25A 438.25A 436.25 -35.50 471.75 4425 ---- 511.00B 443.25A 443.25A 441.00 -35.75 476.75 4430 ---- 517.00B 448.25A 448.25A 446.00 -35.75 481.75 4440 ---- 525.75B 457.25A 457.25A 456.00 -35.75 491.75 4450 ---- 538.25B 467.75A 467.75A 466.00 -35.75 501.75 4460 ---- 548.25B 478.00A 478.00A 476.00 -35.75 511.75 4470 ---- 554.00B 486.75A 486.75A 485.75 -35.75 521.50 4475 ---- 562.50B 493.00A 493.00A 490.75 -35.75 526.50 4480 ---- 564.25B 498.00A 498.00A 495.75 -35.75 531.50 4490 ---- 575.75B 508.00A 508.00A 505.75 -35.75 541.50 4500 ---- 584.50B 518.00A 518.00A 515.75 -35.75 551.50 4550 ---- 637.25B 567.00A 567.00A 565.50 -35.75 601.25 4600 ---- 687.00B 617.75A 617.75A 615.25 -35.75 651.00 4650 ---- 737.50B 667.25A 667.25A 665.25 -35.50 700.75 4700 ---- 785.75B 718.00A 718.00A 715.00 -35.75 750.75 4800 ---- 885.50B 817.00A 817.00A 814.75 -35.50 850.25 4900 ---- 983.00B 916.75A 916.75A 914.50 -35.50 950.00 5000 ---- 1084.75B 1016.00A 1016.00A 1014.25 -35.50 1049.75 5100 ---- 1182.50B 1117.25A 1117.25A 1114.00 -35.25 1149.25 5200 ---- 1284.00B 1216.75A 1216.75A 1213.75 -35.25 1249.00 5300 ---- 1381.75B 1315.50A 1315.50A 1313.25 -35.50 1348.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1062 949 9565 E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2971.25B 2904.50A 2970.50B 2974.25 +37.00 2937.25 1100 ---- 2871.00B 2805.75A 2868.50B 2874.75 +37.25 2837.50 1200 ---- 2772.00B 2705.50A 2769.25B 2775.00 +37.00 2738.00 1300 ---- 2671.00B 2605.25A 2669.00B 2675.25 +37.00 2638.25 1400 ---- 2572.25B 2506.50A 2569.50B 2575.50 +37.00 2538.50 1500 ---- 2473.00B 2405.75A 2470.50B 2475.75 +36.75 2439.00 1600 ---- 2372.00B 2309.25A 2370.00B 2376.00 +36.75 2339.25 1700 ---- 2273.25B 2206.50A 2270.75B 2276.50 +36.75 2239.75 1800 ---- 2173.75B 2109.25A 2173.00B 2176.75 +36.75 2140.00 1900 ---- 2073.00B 2005.50A 2072.00B 2077.00 +36.75 2040.25 2000 ---- 1974.25B 1908.25A 1971.50B 1977.25 +36.50 1940.75 2100 ---- 1875.00B 1808.75A 1874.25B 1877.75 +36.75 1841.00 2200 ---- 1775.25B 1710.00A 1773.00B 1778.00 +36.50 1741.50 2300 ---- 1676.50B 1610.50A 1676.00B 1678.25 +36.25 1642.00 2350 ---- 1625.25B 1560.50A 1623.50B 1628.50 +36.25 1592.25 2400 ---- 1575.50B 1509.75A 1575.00B 1578.75 +36.50 1542.25 2450 ---- 1526.25B 1459.75A 1525.50B 1528.75 +36.25 1492.50 2500 ---- 1476.50B 1410.25A 1472.75B 1479.00 +36.25 1442.75 2550 ---- 1426.75B 1358.00A 1424.25B 1429.25 +36.25 1393.00 2600 ---- 1376.25B 1308.25A 1373.75B 1379.50 +36.25 1343.25 2650 ---- 1327.25B 1258.50A 1325.50B 1329.50 +36.00 1293.50 2700 ---- 1277.50B 1210.00A 1275.75B 1279.75 +36.00 1243.75 2750 ---- 1228.50B 1160.25A 1226.75B 1230.00 +36.00 1194.00 2800 ---- 1177.75B 1109.25A 1175.25B 1180.25 +36.00 1144.25 2850 ---- 1129.00B 1059.50A 1127.25B 1130.50 +36.00 1094.50 2900 ---- 1078.50B 1012.50A 1076.50B 1080.75 +35.75 1045.00 2925 ---- 1053.50B 986.50A 1051.00B 1055.75 +35.75 1020.00 2950 ---- 1027.75B 962.75A 1027.50B 1031.00 +35.75 995.25 2975 ---- 1004.50B 937.00A 1003.00B 1006.00 +35.50 970.50 3000 ---- 978.00B 913.25A 976.25B 981.25 +35.50 945.75 3025 ---- 954.75B 889.75A 953.25B 956.25 +35.50 920.75 3050 ---- 928.25B 862.75A 926.00B 931.50 +35.50 896.00 3075 ---- 905.25B 838.00A 903.50B 906.50 +35.25 871.25 3100 ---- 879.50B 812.00A 876.50B 881.75 +35.25 846.50 3120 ---- 859.50B 793.50A 857.25B 862.00 +35.25 826.75 3125 ---- 854.75B 791.25A 852.50B 857.00 +35.25 821.75 3130 ---- 849.75B 786.50A 847.00B 852.00 +35.25 816.75 3140 ---- 841.00B 773.00A 839.25B 842.00 +35.00 807.00 3150 ---- 829.75B 765.00A 829.00B 832.00 +35.00 797.00 3160 ---- 820.75B 754.00A 819.00B 822.25 +35.00 787.25 3170 ---- 810.00B 744.50A 807.25B 812.25 +35.00 777.25 3175 ---- 806.25B 738.00A 804.50B 807.25 +35.00 772.25 3180 ---- 801.00B 735.25A 799.25B 802.25 +34.75 767.50 3190 ---- 790.25B 724.75A 787.75B 792.50 +35.00 757.50 3200 ---- 780.25B 715.75A 776.75B 782.50 +34.75 747.75 3210 ---- 769.75B 703.75A 768.00B 772.50 +34.75 737.75 3220 ---- 760.50B 694.50A 759.75B 762.75 +34.75 728.00 3225 ---- 755.50B 689.50A 753.00B 757.75 +34.75 723.00 3230 ---- 750.50B 686.50A 749.75B 752.75 +34.75 718.00 3240 ---- 740.50B 675.75A 739.75B 743.00 +34.75 708.25 3250 ---- 730.75B 665.75A 730.00B 733.00 +34.50 698.50 3260 ---- 720.75B 658.25A 720.00B 723.00 +34.50 688.50 3270 ---- 711.00B 647.25A 710.25B 713.25 +34.50 678.75 3275 ---- 706.00B 641.50A 705.25B 708.25 +34.50 673.75 3280 ---- 702.00B 635.75A 700.25B 703.25 +34.50 668.75 3290 ---- 691.50B 627.75A 690.50B 693.50 +34.50 659.00 3300 ---- 681.50B 616.25A 678.25B 683.50 +34.25 649.25 3310 ---- 671.75B 608.25A 670.75B 673.75 +34.25 639.50 3320 ---- 662.50B 596.25A 660.75B 663.75 +34.00 629.75 3325 ---- 657.00B 591.50A 655.25B 659.00 +34.25 624.75 3330 ---- 651.75B 588.50A 651.00B 654.00 +34.25 619.75 3340 ---- 642.75B 576.75A 641.00B 644.00 +34.00 610.00 3350 ---- 632.00B 571.50A 631.25B 634.25 +34.00 600.25 3360 ---- 622.50B 559.50A 620.75B 624.50 +34.00 590.50 3370 ---- 613.25B 551.75A 611.50B 614.50 +33.75 580.75 3375 ---- 607.75B 547.00A 606.00B 609.75 +33.75 576.00 3380 ---- 602.50B 541.75A 601.75B 604.75 +33.75 571.00 3390 ---- 592.75B 532.50A 590.25B 595.00 +33.50 561.50 3400 ---- 583.25B 522.75A 581.75B 585.25 +33.50 551.75 3410 ---- 573.00B 513.50A 570.50B 575.50 +33.50 542.00 3420 ---- 563.25B 504.25A 562.50B 565.50 +33.25 532.25 3425 ---- 559.25B 492.00A 557.50B 560.75 +33.25 527.50 3430 ---- 553.50B 486.50A 551.25B 555.75 +33.00 522.75 3440 ---- 543.75B 478.00A 541.00B 546.00 +33.00 513.00 3450 ---- 534.00B 471.00A 531.25B 536.25 +32.75 503.50 3460 ---- 524.25B 461.50A 523.25B 526.50 +32.75 493.75 3470 ---- 514.50B 449.00A 512.50B 516.75 +32.50 484.25 3475 ---- 509.75B 444.50A 507.25B 512.00 +32.50 479.50 3480 ---- 504.75B 443.00A 502.25B 507.25 +32.50 474.75 3490 ---- 496.25B 434.00A 494.25B 497.50 +32.25 465.25 3500 ---- 486.50B 423.00A 484.75B 487.75 +32.00 455.75 3510 ---- 476.00B 414.50A 474.50B 478.25 +32.00 446.25 3520 ---- 467.25B 405.75A 465.25B 468.50 +31.75 436.75 3525 ---- 462.25B 401.00A 460.50B 463.75 +31.75 432.00 3530 ---- 457.50B 397.25A 455.75B 459.00 +31.75 427.25 3540 ---- 446.75B 386.75A 444.25B 449.25 +31.25 418.00 3550 ---- 437.50B 377.75A 436.00B 439.75 +31.25 408.50 3560 ---- 429.00B 368.50A 427.00B 430.25 +31.00 399.25 3570 ---- 421.25B 362.00A 419.00B 420.75 +30.75 390.00 3575 ---- 415.75B 354.75A 414.25B 416.00 +30.75 385.25 3580 ---- 411.00B 350.25A 409.75B 411.25 +30.50 380.75 3590 ---- 401.50B 343.25A 400.25B 401.75 +30.25 371.50 3600 ---- 392.00B 334.50A 390.75B 392.25 +30.00 362.25 3610 ---- 382.50B 326.25A 381.25B 383.00 +29.75 353.25 3620 ---- 373.00B 317.50A 371.75B 373.50 +29.50 344.00 3625 ---- 368.50B 313.00A 367.00B 369.00 +29.50 339.50 3630 ---- 363.75B 312.25A 362.50B 364.25 +29.25 335.00 3640 ---- 354.50B 301.50A 353.00B 355.00 +29.00 326.00 3650 ---- 345.00B 292.50A 343.50B 345.75 +28.50 317.25 3660 ---- 335.75B 284.00A 334.50B 336.50 +28.25 308.25 3670 ---- 326.75B 264.00A 324.50B 327.25 +27.75 299.50 3675 ---- 322.00B 260.00A 320.75B 322.75 +27.75 295.00 3680 ---- 317.25B 255.75A 315.75B 318.25 +27.50 290.75 3690 ---- 308.25B 247.50A 306.75B 309.25 +27.25 282.00 3700 ---- 299.25B 239.50A 297.75B 300.25 +27.00 273.25 3710 ---- 290.25B 231.25A 288.75B 291.25 +26.50 264.75 3720 ---- 281.25B 223.50A 279.75B 282.25 +26.00 256.25 3725 ---- 276.75B 219.50A 275.25B 277.75 +25.75 252.00 3730 ---- 272.50B 215.50A 269.00B 273.50 +25.50 248.00 3740 ---- 263.50B 207.75A 262.00B 264.75 +25.25 239.50 3750 ---- 254.00B 200.00A 251.50B 256.00 +24.75 231.25 16 3760 ---- 246.25B 192.50A 244.75B 247.25 +24.25 223.00 3770 ---- 237.75B 185.00A 236.25B 238.75 +23.75 215.00 3775 ---- 233.25B 181.25A 232.75B 234.50 +23.50 211.00 3780 ---- 231.25B 177.50A 231.25B 230.25 +23.25 207.00 10 3790 ---- 225.00B 170.25A 224.75B 221.75 +22.75 199.00 3800 ---- 216.75B 163.25A 216.50B 213.50 +22.25 191.25 1 3810 ---- 208.50B 156.00A 208.25B 205.25 +21.75 183.50 3820 ---- 200.25B 149.00A 200.00B 197.00 +21.00 176.00 3825 ---- 196.25B 145.75A 196.25B 193.00 +20.75 172.25 3830 ---- 192.25B 142.25A 192.00B 189.00 +20.50 168.50 3840 ---- 184.25B 135.50A 184.00B 181.00 +20.00 161.00 3850 ---- 176.50B 129.00A 176.00B 173.25 +19.50 153.75 3860 ---- 168.75B 122.50A 168.50B 165.50 +18.75 146.75 19 3870 ---- 161.00B 116.25A 160.75B 157.75 +18.25 139.50 3 3875 ---- 157.25B 113.25A 157.00B 154.00 +17.75 136.25 50 3880 ---- 153.50B 110.00A 153.25B 150.25 +17.50 132.75 535 3890 ---- 146.00B 104.00A 145.75B 142.75 +16.75 126.00 3900 ---- 138.75B 98.00A 138.50B 135.50 +16.25 119.25 3910 ---- 131.50B 92.25A 131.25B 128.25 +15.50 1 112.75 19 87 3920 114.00 124.50B 86.75A 108.25A 121.25 +14.75 16 106.50 3925 ---- 121.00B 84.00A 121.00B 117.75 +14.50 103.25 19 24 3930 111.25 117.75B 81.50A 117.00B 114.50 +14.25 16 100.25 3940 93.25 110.75B 76.00A 110.50B 107.75 +13.50 5 94.25 39 518 3950 90.25 104.25B 70.75A 84.75A 101.00 +12.75 5 88.25 19 89 3960 85.00 97.75B 66.00A 79.00A 94.75 +12.25 5 82.50 19 8 3970 ---- 91.25B 61.00A 91.25B 88.25 +11.25 77.00 61 87 3975 82.75 88.25B 58.75A 75.00A 85.25 +11.00 61 74.25 69 3980 80.75 85.25B 56.50A 84.50B 82.25 +10.75 1 71.50 19 19 3990 ---- 79.25B 52.00A 79.25B 76.25 +10.00 66.25 19 19 4000 ---- 73.50B 47.75A 73.50B 70.75 +9.50 61.25 21 61 4010 ---- 67.75B 43.75A 67.75B 65.00 +8.50 56.50 47 49 4020 ---- 62.50B 39.75A 62.50B 59.75 +7.75 52.00 24 5 4025 ---- 59.75B 38.25A 59.75B 57.25 +7.50 1 49.75 2 4030 53.50 57.25B 36.50A 47.50A 54.75 +7.25 32 47.50 21 4040 ---- 52.50B 32.75A 52.50B 50.00 +6.50 43.50 55 4050 ---- 47.75B 30.00A 47.75B 45.50 +6.00 39.50 24 4060 ---- 43.25B 27.00A 43.25B 41.00 +5.25 35.75 4070 ---- 39.00B 24.25A 39.00B 37.00 +4.75 1 32.25 1 1 4075 ---- 37.00B 22.75A 37.00B 35.00 +4.50 30.50 42 4080 27.75 35.25B 20.75A 27.00A 33.25 +4.25 25 29.00 48 206 4090 30.50 31.50B 18.50A 26.75A 29.75 +3.75 11 26.00 21 4100 ---- 28.00B 17.00A 28.00B 26.50 +3.25 2 23.25 105 118 4110 ---- 24.75B 15.00A 24.75B 23.50 +3.00 20.50 1 4120 ---- 21.75B 13.00A 21.75B 20.75 +2.50 18.25 6 4125 ---- 20.50B 12.00A 20.50B 19.25 +2.00 17.25 57 4130 ---- 19.25B 11.25A 19.25B 18.25 +2.25 16.00 4 4140 17.00 17.00 9.50A 9.50A 16.00 +1.75 2 14.25 4 4150 10.75 14.75B 8.50A 8.50A 13.75 +1.25 10 12.50 10 11 4160 ---- 12.75B 7.25A 12.75B 12.00 +1.25 10.75 6 4170 ---- 11.00B 6.25A 11.00B 10.50 +1.00 9.50 3 4175 ---- 10.25B 6.50A 10.25B 9.75 +1.00 1 8.75 1 4180 ---- 9.50B 6.00A 9.50B 9.00 +.75 8.25 11 4190 ---- 8.00B 5.25A 8.00B 7.75 +.50 7.25 3 4200 7.25 7.25 4.20A 7.00B 6.75 +.50 3 6.25 37 4210 ---- 6.00B 3.95A 6.00B 5.75 +.50 5.25 4220 ---- 5.00B 3.45A 5.00B 5.00 +.35 4.65 4225 ---- 4.75B 3.20A 4.75B 4.65 +.35 4.30 4230 ---- 4.40B 3.00A 4.40B 4.35 +.35 4.00 218 4240 ---- 3.75B 2.70A 3.75B 3.75 +.30 3.45 25 4250 3.30 3.30 2.25A 3.20A 3.20 +.20 198 3.00 4260 ---- 2.80B 2.10A 2.80B 2.75 +.15 2.60 4270 ---- 2.40B 1.85A 1.85A 2.40 +.15 2.25 223 4275 ---- 2.20B 1.75A 1.75A 2.25 +.15 2.10 1 4280 ---- 2.05B 1.65A 1.65A 2.10 +.15 1.95 1 4290 ---- 1.80B 1.45A 1.45A 1.80 +.10 1.70 1 4300 ---- 1.55B 1.35A 1.35A 1.55 +.05 1.50 19 4310 ---- 1.35B 1.20A 1.20A 1.35 +.05 1.30 2 4320 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 4325 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 2 4330 ---- ---- ---- ---- 1.05 +.05 1.00 9 4340 ---- ---- ---- ---- .95 +.05 .90 4350 ---- ---- ---- ---- .85 +.05 1 .80 10 10 4360 ---- ---- ---- ---- .75 UNCH .75 4370 ---- ---- ---- ---- .65 UNCH .65 4375 ---- ---- ---- ---- .60 -.05 .65 3 4380 ---- ---- ---- ---- .60 UNCH .60 2 4390 ---- ---- ---- ---- .55 UNCH .55 4400 ---- ---- ---- ---- .50 UNCH .50 1 4410 ---- ---- ---- ---- .45 UNCH .45 300 4420 ---- ---- ---- ---- .40 -.05 .45 3 4425 ---- ---- ---- ---- .40 UNCH .40 4430 ---- ---- ---- ---- .35 -.05 .40 4440 ---- ---- ---- ---- .35 UNCH .35 4450 ---- ---- ---- ---- .30 -.05 .35 1 4460 ---- ---- ---- ---- .30 -.05 .35 4470 ---- ---- ---- ---- .25 -.05 .30 4475 ---- ---- ---- ---- .25 -.05 .30 4480 ---- ---- ---- ---- .25 -.05 .30 4490 ---- ---- .25A .25A .25 -.05 .30 4500 ---- ---- ---- ---- .20 -.05 .25 2 4550 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .10 -.05 .15 2 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3170.75B 3102.50A 3167.75B 3173.75 +37.25 3136.50 900 ---- 3071.00B 3005.00A 3068.25B 3074.00 +37.00 3037.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 397 480 3128 E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- .10A .10A .05 -.10 .15 2000 ---- ---- ---- ---- .10 -.05 .15 5 2100 ---- ---- .20A .20A .10 -.15 .25 2200 ---- ---- .20A .20A .15 -.15 .30 2300 ---- ---- .25A .25A .20 -.15 .35 2 2350 ---- ---- .25A .25A .20 -.20 .40 2400 ---- ---- .30A .30A .25 -.20 .45 70 2450 ---- ---- .30A .30A .30 -.25 .55 2500 ---- ---- .35A .35A .30 -.30 .60 2550 ---- ---- .35A .35A .35 -.30 .65 2600 ---- ---- .40A .40A .40 -.35 .75 2650 ---- ---- .45A .45A .45 -.35 .80 3 2700 ---- .95B .50A .50A .50 -.40 .90 18 2750 ---- 1.10B .55A .55A .55 -.45 1.00 1 50 2800 .60 1.25B .60 .60 .60 -.50 1 1.10 2850 ---- 1.50B .70A .70A .70 -.55 1.25 31 2900 .90 1.90B .80A .80A .75 -.65 5 1.40 4 17 2925 ---- 1.90B .85A .85A .80 -.70 1.50 9 2950 ---- 2.05B .90A .90A .85 -.75 1.60 2975 ---- 2.15B .95A .95A .95 -.75 1.70 3000 1.60 2.55B 1.00A 1.20B 1.00 -.80 2 1.80 9 34 3025 1.90 2.70B 1.10A 1.10A 1.05 -.85 4 1.90 4 4 3050 1.95 2.90B 1.15A 2.05B 1.15 -.90 4 2.05 4 10 3075 ---- 2.90B 1.25A 1.25A 1.20 -1.00 2.20 3100 ---- 3.15B 1.35A 1.35A 1.30 -1.05 10 2.35 2 3120 ---- 3.40B 1.40A 1.40A 1.40 -1.05 2.45 3125 ---- 3.45B 1.45A 1.45A 1.40 -1.10 2.50 3130 ---- 3.50B 1.45A 1.45A 1.45 -1.10 2.55 3140 ---- 3.60B 1.50A 1.50A 1.45 -1.15 2.60 3150 ---- 3.75B 1.55A 1.55A 1.50 -1.20 2.70 1 3160 ---- 3.80B 1.60A 1.60A 1.55 -1.25 2.80 3170 ---- 4.00B 1.65A 1.65A 1.60 -1.25 2.85 3175 ---- 4.00B 1.70A 1.70A 1.65 -1.25 2.90 1 3180 ---- 4.10B 1.70A 1.70A 1.65 -1.30 2.95 3190 ---- 4.20B 1.75A 1.75A 1.70 -1.35 3.05 3200 ---- 4.40B 1.85A 1.85A 1.80 -1.35 3.15 10 19 3210 ---- 4.55B 1.90A 1.90A 1.85 -1.40 3.25 3220 ---- 4.70B 1.95A 1.95A 1.90 -1.45 3.35 3225 2.15 4.75B 2.00A 2.00A 1.95 -1.45 30 3.40 30 3230 ---- 4.85B 2.00A 2.00A 1.95 -1.50 3.45 3240 ---- 5.00B 2.10A 2.10A 2.05 -1.50 3.55 3250 ---- 5.25B 2.15A 2.15A 2.10 -1.60 1 3.70 2 3260 ---- 5.25B 2.25A 2.25A 2.20 -1.60 3.80 3270 ---- 5.50B 2.30A 2.30A 2.25 -1.70 3.95 3275 ---- 5.50B 2.35A 2.35A 2.30 -1.70 4.00 3280 ---- 5.75B 2.40A 2.40A 2.35 -1.75 4.10 32 3290 ---- 6.00B 2.45A 2.45A 2.45 -1.80 4.25 144 3300 ---- 6.25B 2.55A 2.55A 2.55 -1.85 4 4.40 8 3310 ---- 6.25B 2.65A 2.65A 2.65 -1.90 4.55 3320 ---- 6.50B 2.75A 2.75A 2.75 -1.95 4.70 3325 ---- 6.75B 2.80A 2.80A 2.80 -2.00 4.80 3330 ---- 7.00B 2.85A 2.85A 2.85 -2.05 4.90 26 3340 ---- 7.25B 2.95A 2.95A 3.00 -2.00 8 5.00 5 3350 ---- 7.50B 3.10A 3.10A 3.10 -2.15 10 5.25 2 8 3360 ---- 7.75B 3.20A 3.20A 3.25 -2.25 5.50 1 3370 ---- 8.00B 3.35A 3.35A 3.40 -2.35 5.75 2 3375 ---- 8.25B 3.40A 3.40A 3.45 -2.30 5.75 50 3380 ---- 8.50B 3.45A 3.45A 3.55 -2.45 6.00 1 3390 ---- 8.75B 3.60A 3.60A 3.70 -2.55 6.25 1 3400 ---- 9.25B 3.75A 3.75A 3.85 -2.65 6.50 10 51 3410 ---- 9.75B 3.95A 3.95A 4.05 -2.70 4 6.75 92 3420 ---- 10.25B 4.10A 4.10A 4.25 -2.75 7.00 1 3425 ---- 10.50B 4.20A 4.20A 4.35 -2.90 7.25 168 3430 ---- 10.50B 4.30A 4.30A 4.45 -3.05 7.50 1 3440 ---- 11.00B 4.50A 4.50A 4.65 -3.10 7.75 3450 ---- 11.75B 4.70A 4.70A 4.85 -3.15 8.00 60 63 3460 ---- 12.25B 4.95A 4.95A 5.00 -3.50 8.50 3470 ---- 12.75B 5.25A 5.25A 5.25 -3.50 8.75 3475 ---- 13.00B 5.50A 5.50A 5.50 -3.50 9.00 3480 ---- 13.25B 5.50A 5.50A 5.75 -3.50 9.25 3490 ---- 14.00B 5.75A 5.75A 6.00 -3.75 9.75 3500 ---- 14.75B 6.00A 6.00A 6.25 -4.00 10.25 9 3510 ---- 15.25B 6.25A 6.25A 6.50 -4.25 10.75 2 3520 ---- 16.00B 6.75A 6.75A 6.75 -4.50 11.25 3525 ---- 16.50B 6.75A 6.75A 7.00 -4.50 11.50 3530 ---- 17.00B 7.00A 7.00A 7.25 -4.50 11.75 1 3540 ---- 17.75B 7.50A 7.50A 7.50 -4.75 12.25 3550 ---- 18.50B 7.75A 7.75A 8.00 -5.00 13.00 51 3560 ---- 19.50B 8.25A 8.25A 8.50 -5.00 13.50 3570 ---- 20.50B 8.50A 8.50A 9.00 -5.25 14.25 3575 ---- 21.00B 8.75A 8.75A 9.25 -5.25 14.50 1 3580 ---- 21.50B 9.00A 9.00A 9.50 -5.50 15.00 1 2 3590 ---- 22.50B 9.50A 9.50A 10.00 -5.75 15.75 3600 ---- 23.75B 10.00A 10.00A 10.50 -6.00 11 16.50 1 7 3610 ---- 25.00B 10.75A 10.75A 11.00 -6.25 17.25 2 3620 ---- 26.25B 11.25A 11.25A 11.50 -6.75 18.25 50 3625 ---- 27.00B 11.50A 11.50A 12.00 -6.75 18.75 25 3630 ---- 27.75B 11.75A 11.75A 12.25 -6.75 19.00 25 3640 ---- 29.25B 12.50A 12.50A 13.00 -7.00 20.00 26 3650 ---- 30.75B 13.25A 13.25A 13.75 -7.50 21.25 1 30 3660 16.25 32.50B 14.00A 14.00A 14.50 -7.75 1 22.25 31 59 3670 ---- 34.00B 14.75A 14.75A 15.25 -8.00 1 23.25 1 106 3675 ---- 34.75B 15.25A 15.25A 15.75 -8.25 24.00 142 3680 ---- 35.50B 15.50A 15.50A 16.00 -8.50 24.50 77 3690 ---- 37.25B 16.50A 16.50A 17.00 -8.75 25.75 105 3700 ---- 39.25B 17.50A 17.50A 18.00 -9.25 1 27.25 28 3710 ---- 41.25B 18.50A 18.50A 19.00 -9.50 28.50 50 3720 ---- 43.25B 19.50A 19.50A 20.00 -10.00 30.00 48 133 3725 ---- 44.25B 20.00A 20.00A 20.50 -10.25 30.75 3 3730 ---- 45.50B 20.50A 20.50A 21.25 -10.25 31.50 28 3740 24.75 47.75B 21.75A 21.75A 22.25 -11.00 1 33.25 69 3750 ---- 50.50B 23.00A 23.00A 23.75 -11.25 35.00 24 43 3760 ---- 52.50B 24.25A 24.25A 25.00 -11.75 36.75 1 38 3770 ---- 55.50B 25.50A 25.50A 26.25 -12.25 38.50 1 32 3775 ---- 57.00B 26.25A 26.25A 27.00 -12.50 39.50 119 3780 ---- 58.25B 27.00A 27.00A 27.75 -12.75 40.50 43 189 3790 ---- 61.00B 28.50A 28.50A 29.50 -13.00 1 42.50 81 115 3800 34.25 64.00B 30.00A 30.00A 31.00 -13.75 3 44.75 110 114 3810 ---- 66.00B 31.75A 31.75A 32.75 -14.25 1 47.00 1 52 3820 ---- 69.00B 33.50A 33.50A 34.50 -15.00 49.50 1 3825 ---- 70.75B 34.50A 34.50A 35.50 -15.00 50.50 60 3830 39.50 72.25B 35.50A 35.50A 36.50 -15.25 44 51.75 122 3840 42.25 75.50B 37.25A 44.00B 38.50 -16.00 1 54.50 81 3850 ---- 79.75B 39.25A 39.25A 40.50 -16.50 57.00 45 150 3860 ---- 83.25B 41.50A 41.50A 42.75 -17.25 60.00 10 10 3870 ---- 86.25B 43.75A 43.75A 45.00 -17.75 62.75 118 3875 ---- 88.75B 44.75A 44.75A 46.25 -18.00 64.25 24 24 3880 55.00 90.00B 46.00A 46.00A 47.50 -18.50 2 66.00 56 3890 ---- 94.00B 48.50A 48.50A 50.00 -19.00 69.00 30 3900 ---- 98.00B 51.00A 51.00A 52.75 -19.75 72.50 1 23 3910 ---- 102.25B 53.75A 53.75A 55.50 -20.50 2 76.00 5 28 3920 61.75 106.50B 56.50A 56.50A 58.50 -21.00 4 79.50 119 3925 ---- 108.75B 58.00A 58.00A 60.00 -21.25 81.25 18 7 3930 ---- 111.00B 59.50A 59.50A 61.50 -21.75 83.25 19 114 3940 64.50 115.75B 62.75A 64.75B 64.75 -22.50 21 87.25 1 60 3950 ---- 120.50B 66.00A 66.00A 68.25 -23.00 91.25 6 21 3960 ---- 125.50B 69.25A 69.25A 71.75 -23.75 95.50 41 3970 83.75 130.75B 73.00A 73.00A 75.50 -24.50 1 100.00 1 19 3975 83.00 133.25B 74.75A 74.75A 77.25 -25.00 24 102.25 19 19 3980 ---- 136.00B 76.75A 76.75A 79.25 -25.25 104.50 18 3990 ---- 141.50B 80.75A 80.75A 83.25 -26.00 109.25 17 4000 ---- 147.00B 85.00A 85.00A 87.50 -26.75 114.25 68 4010 ---- 153.00B 89.25A 89.25A 92.00 -27.25 119.25 4020 ---- 159.25B 94.00A 94.00A 96.75 -28.00 124.75 29 4025 ---- 162.25B 96.25A 96.25A 99.25 -28.25 127.50 4030 ---- 165.50B 98.75A 98.75A 101.75 -28.50 130.25 33 4040 ---- 172.00B 103.75A 103.75A 106.75 -29.25 136.00 24 4050 ---- 178.75B 109.25A 109.25A 112.25 -29.75 142.00 39 4060 ---- 185.75B 114.75A 114.75A 117.75 -30.50 148.25 35 4070 ---- 193.00B 120.75A 120.75A 123.75 -31.00 154.75 4075 ---- 196.50B 123.75A 123.75A 126.75 -31.50 158.25 38 4080 ---- 197.75B 126.75A 126.75A 130.00 -31.50 161.50 66 62 4090 ---- 196.25B 133.25A 133.25A 136.25 -32.25 168.50 4100 ---- 203.00B 140.00A 140.00A 143.00 -32.75 175.75 1 4110 ---- 209.50B 146.75A 146.75A 150.00 -33.00 183.00 28 4120 ---- 219.25B 154.00A 154.00A 157.25 -33.50 190.75 4125 ---- 224.50B 157.75A 157.75A 161.00 -33.50 194.50 4130 ---- 227.75B 161.50A 161.50A 164.75 -33.75 198.50 4140 ---- 234.25B 176.00A 176.00A 172.50 -34.00 206.50 4150 ---- 245.25B 183.75A 183.75A 180.50 -34.25 214.75 4160 ---- 255.75B 190.75A 190.75A 188.50 -34.75 223.25 4170 ---- 261.25B 199.25A 199.25A 197.00 -34.75 231.75 4175 ---- 266.00B 203.50A 203.50A 201.25 -34.75 236.00 4180 ---- 272.00B 207.75A 207.75A 205.50 -35.00 240.50 4190 ---- 281.00B 216.50A 216.50A 214.25 -35.00 249.25 4200 ---- 291.25B 225.25A 225.25A 223.25 -35.00 258.25 4210 ---- 299.75B 234.50A 234.50A 232.25 -35.25 267.50 4220 ---- 310.25B 243.50A 243.50A 241.25 -35.50 276.75 4225 ---- 314.00B 248.25A 248.25A 246.00 -35.50 281.50 4230 ---- 321.00B 252.75A 252.75A 250.50 -35.50 286.00 4240 ---- 328.50B 262.25A 262.25A 260.00 -35.50 295.50 4250 ---- 337.00B 271.25A 271.25A 269.50 -35.50 305.00 4260 ---- 350.25B 281.25A 281.25A 279.00 -35.50 314.50 4270 ---- 357.50B 290.75A 290.75A 288.50 -35.75 324.25 4275 ---- 363.50B 295.50A 295.50A 293.50 -35.50 329.00 4280 ---- 367.00B 300.50A 300.50A 298.25 -35.50 333.75 4290 ---- 379.50B 310.25A 310.25A 308.00 -35.50 343.50 4300 ---- 388.00B 319.75A 319.75A 317.75 -35.50 353.25 4310 ---- 395.50B 329.75A 329.75A 327.50 -35.50 363.00 4320 ---- 407.75B 339.25A 339.25A 337.25 -35.75 373.00 4325 ---- 410.50B 344.50A 344.50A 342.25 -35.50 377.75 4330 ---- 419.00B 349.25A 349.25A 347.00 -35.75 382.75 4340 ---- 425.25B 359.50A 359.50A 357.00 -35.50 392.50 4350 ---- 438.75B 368.50A 368.50A 366.75 -35.75 402.50 4360 ---- 446.25B 378.50A 378.50A 376.75 -35.50 412.25 4370 ---- 457.25B 388.75A 388.75A 386.50 -35.75 422.25 4375 ---- 461.00B 393.25A 393.25A 391.50 -35.75 427.25 4380 ---- 465.00B 399.00A 399.00A 396.50 -35.75 432.25 4390 ---- 474.75B 408.00A 408.00A 406.25 -35.75 442.00 4400 ---- 487.75B 417.25A 417.25A 416.25 -35.75 452.00 4410 ---- 496.25B 428.25A 428.25A 426.25 -35.75 462.00 4420 ---- 507.75B 438.25A 438.25A 436.25 -35.50 471.75 4425 ---- 513.25B 443.00A 443.00A 441.00 -35.75 476.75 4430 ---- 518.25B 448.25A 448.25A 446.00 -35.75 481.75 4440 ---- 527.50B 457.75A 457.75A 456.00 -35.75 491.75 4450 ---- 535.75B 468.00A 468.00A 466.00 -35.75 501.75 4460 ---- 547.50B 478.00A 478.00A 476.00 -35.75 511.75 4470 ---- 556.50B 487.75A 487.75A 485.75 -35.75 521.50 4475 ---- 561.50B 493.00A 493.00A 490.75 -35.75 526.50 4480 ---- 565.50B 498.00A 498.00A 495.75 -35.75 531.50 4490 ---- 573.75B 507.50A 507.50A 505.75 -35.75 541.50 4500 ---- 584.25B 517.50A 517.50A 515.75 -35.75 551.50 4550 ---- 633.50B 566.50A 566.50A 565.50 -35.75 601.25 4600 ---- 685.75B 617.50A 617.50A 615.25 -35.75 651.00 4650 ---- 737.25B 667.00A 667.00A 665.25 -35.50 700.75 4700 ---- 784.50B 716.25A 716.25A 715.00 -35.50 750.50 4800 ---- 884.50B 818.25A 818.25A 814.75 -35.50 850.25 4900 ---- 985.00B 916.50A 916.50A 914.25 -35.75 950.00 5000 ---- 1082.50B 1015.25A 1015.25A 1014.00 -35.50 1049.50 5100 ---- 1185.00B 1115.75A 1115.75A 1113.75 -35.50 1149.25 5200 ---- 1281.25B 1215.00A 1215.00A 1213.50 -35.50 1249.00 5300 ---- 1382.75B 1314.75A 1314.75A 1313.25 -35.25 1348.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 666 4187 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2970.75B 2904.50A 2970.00B 2974.00 +37.25 2936.75 1100 ---- 2870.75B 2804.75A 2868.25B 2874.25 +37.00 2837.25 1200 ---- 2771.25B 2706.00A 2770.75B 2774.50 +37.00 2737.50 1300 ---- 2671.75B 2605.75A 2669.25B 2674.75 +36.75 2638.00 1400 ---- 2572.00B 2505.50A 2571.25B 2575.25 +37.00 2538.25 1500 ---- 2472.50B 2405.25A 2469.50B 2475.50 +37.00 2438.50 1600 ---- 2373.00B 2309.25A 2370.00B 2375.75 +36.75 2339.00 1700 ---- 2273.00B 2205.25A 2270.75B 2276.00 +36.75 2239.25 1800 ---- 2173.50B 2105.50A 2172.75B 2176.50 +36.75 2139.75 1900 ---- 2072.50B 2007.00A 2071.00B 2076.75 +36.75 2040.00 2000 ---- 1974.25B 1910.50A 1971.75B 1977.00 +36.50 1940.50 2100 ---- 1875.50B 1806.25A 1873.75B 1877.50 +36.75 1840.75 2200 ---- 1775.00B 1706.50A 1773.00B 1777.75 +36.50 1741.25 2300 ---- 1674.00B 1611.50A 1672.25B 1678.25 +36.50 1641.75 2350 ---- 1625.50B 1559.50A 1624.75B 1628.25 +36.25 1592.00 2400 ---- 1575.75B 1509.25A 1575.00B 1578.50 +36.25 1542.25 2450 ---- 1525.25B 1460.00A 1523.00B 1528.75 +36.25 1492.50 2500 ---- 1475.75B 1409.25A 1473.00B 1479.00 +36.25 1442.75 2550 ---- 1426.25B 1358.75A 1425.75B 1429.00 +36.00 1393.00 2600 ---- 1376.75B 1308.50A 1374.75B 1379.25 +36.00 1343.25 2650 ---- 1327.00B 1258.75A 1323.50B 1329.50 +36.00 1293.50 2700 ---- 1278.00B 1211.00A 1276.25B 1279.75 +36.00 1243.75 2750 ---- 1228.25B 1160.75A 1226.50B 1230.00 +36.00 1194.00 2800 ---- 1176.25B 1112.00A 1174.50B 1180.25 +35.75 1144.50 2850 ---- 1128.75B 1062.50A 1127.00B 1130.50 +35.75 1094.75 2900 ---- 1077.50B 1013.75A 1075.00B 1080.75 +35.75 1045.00 2925 ---- 1053.25B 988.00A 1049.50B 1055.75 +35.50 1020.25 2950 ---- 1027.75B 965.00A 1025.25B 1031.00 +35.50 995.50 2975 ---- 1002.25B 938.75A 1001.25B 1006.00 +35.25 970.75 3000 ---- 978.75B 913.75A 978.00B 981.25 +35.25 946.00 3025 ---- 954.75B 888.00A 953.00B 956.50 +35.50 921.00 3050 ---- 929.00B 864.50A 926.50B 931.50 +35.25 896.25 3075 ---- 904.25B 838.75A 903.50B 906.75 +35.25 871.50 3100 ---- 879.50B 816.75A 876.50B 882.00 +35.00 847.00 3120 ---- 859.50B 795.25A 858.75B 862.25 +35.25 827.00 3125 ---- 854.50B 790.50A 852.25B 857.25 +35.00 822.25 3130 ---- 849.75B 784.50A 847.25B 852.25 +35.00 817.25 3140 ---- 839.75B 776.00A 837.00B 842.25 +35.00 807.25 3150 ---- 829.75B 764.25A 827.50B 832.50 +35.00 797.50 3160 ---- 820.00B 756.00A 819.25B 822.50 +35.00 787.50 3170 ---- 810.00B 746.25A 807.00B 812.50 +34.75 777.75 3175 ---- 805.25B 741.25A 801.75B 807.50 +34.75 772.75 3180 ---- 800.00B 735.50A 799.25B 802.75 +34.75 768.00 3190 ---- 790.25B 725.00A 787.50B 792.75 +34.75 758.00 3200 ---- 779.75B 716.00A 777.25B 782.75 +34.50 748.25 3210 ---- 770.50B 706.75A 768.00B 773.00 +34.75 738.25 3220 ---- 760.50B 697.00A 758.25B 763.00 +34.50 728.50 3225 ---- 755.50B 690.75A 754.75B 758.00 +34.50 723.50 3230 ---- 751.50B 687.25A 749.75B 753.25 +34.50 718.75 3240 ---- 740.75B 677.50A 740.00B 743.25 +34.50 708.75 3250 ---- 730.75B 669.75A 730.00B 733.50 +34.50 699.00 3260 ---- 721.00B 660.00A 720.25B 723.50 +34.25 689.25 3270 ---- 711.00B 650.25A 710.25B 713.75 +34.50 679.25 3275 ---- 706.25B 642.75A 705.50B 708.75 +34.25 674.50 3280 ---- 701.25B 638.50A 700.50B 703.75 +34.25 669.50 3290 ---- 691.50B 627.50A 689.00B 694.00 +34.25 659.75 3300 ---- 681.50B 619.50A 680.75B 684.00 +34.00 650.00 3310 ---- 671.75B 609.50A 671.00B 674.25 +34.00 640.25 3320 ---- 662.75B 597.50A 661.00B 664.50 +34.00 630.50 3325 ---- 657.75B 595.00A 656.00B 659.50 +34.00 625.50 3330 ---- 652.00B 589.25A 651.25B 654.50 +33.75 620.75 3340 ---- 643.25B 579.00A 641.50B 644.75 +33.75 611.00 3350 ---- 632.25B 570.50A 630.00B 635.00 +33.75 601.25 3360 ---- 623.75B 562.75A 621.75B 625.00 +33.50 591.50 3370 ---- 612.75B 553.75A 612.00B 615.25 +33.50 581.75 3375 ---- 606.75B 545.50A 604.75B 610.50 +33.50 577.00 3380 ---- 604.25B 542.00A 602.25B 605.50 +33.50 572.00 3390 ---- 593.00B 534.75A 592.25B 595.75 +33.25 562.50 3400 ---- 583.25B 517.00A 581.00B 586.00 +33.25 552.75 3410 ---- 574.00B 509.25A 574.00B 576.25 +33.25 543.00 3420 ---- 564.50B 501.00A 562.75B 566.50 +33.00 533.50 3425 ---- 559.00B 493.25A 556.25B 561.50 +32.75 528.75 3430 ---- 554.75B 488.50A 554.50B 556.75 +32.75 524.00 3440 ---- 545.50B 480.75A 543.75B 547.00 +32.75 514.25 3450 ---- 534.50B 471.50A 534.00B 537.25 +32.50 504.75 3460 ---- 525.00B 462.75A 524.25B 527.50 +32.25 495.25 3470 ---- 515.25B 455.00A 512.75B 518.00 +32.25 485.75 3475 ---- 511.50B 448.75A 509.75B 513.00 +32.00 481.00 3480 ---- 506.75B 445.75A 505.00B 508.25 +32.00 476.25 3490 ---- 496.50B 435.00A 494.75B 498.75 +32.00 466.75 3500 ---- 487.50B 427.50A 485.50B 489.00 +31.75 457.25 3510 ---- 477.75B 416.50A 476.00B 479.50 +31.75 447.75 3520 ---- 468.25B 407.50A 466.25B 469.75 +31.25 438.50 3525 ---- 463.50B 403.25A 461.50B 465.00 +31.25 433.75 3530 ---- 458.50B 398.00A 456.75B 460.25 +31.25 429.00 3540 ---- 450.25B 391.75A 447.50B 450.75 +31.00 419.75 3550 ---- 440.75B 381.75A 439.25B 441.25 +30.75 410.50 3560 ---- 431.25B 372.75A 430.00B 431.75 +30.50 401.25 3570 ---- 421.75B 365.50A 420.25B 422.25 +30.25 392.00 3575 ---- 417.00B 360.25A 415.50B 417.75 +30.25 387.50 3580 ---- 412.50B 354.50A 411.25B 413.00 +30.25 382.75 3590 ---- 403.00B 346.50A 403.00B 403.50 +29.75 373.75 3600 ---- 393.75B 341.00A 393.75B 394.25 +29.50 364.75 3610 ---- 384.50B 331.00A 384.50B 384.75 +29.25 355.50 3620 ---- 375.00B 322.00A 375.00B 375.50 +29.00 346.50 3625 ---- 370.50B 318.75A 370.50B 371.00 +29.00 342.00 3630 ---- 365.75B 316.00A 365.75B 366.25 +28.50 337.75 3640 ---- 356.50B 306.00A 356.50B 357.00 +28.25 328.75 3650 ---- 347.25B 297.75A 347.25B 348.00 +28.00 320.00 3660 ---- 338.25B 275.50A 338.25B 338.75 +27.75 311.00 3670 ---- 329.00B 267.25A 329.00B 329.75 +27.50 302.25 3675 ---- 324.50B 263.25A 324.50B 325.25 +27.25 298.00 3680 ---- 320.00B 259.25A 320.00B 320.75 +27.00 80 293.75 3690 ---- 310.50B 251.00A 310.50B 311.75 +26.75 285.00 3700 ---- 302.00B 243.00A 302.00B 302.75 +26.25 40 276.50 3710 ---- 293.25B 235.00A 293.25B 294.00 +26.00 268.00 3720 ---- 283.50B 227.00A 283.50B 285.00 +25.50 259.50 3725 ---- 279.75B 223.25A 279.75B 280.75 +25.25 255.50 3730 ---- 275.50B 219.25A 275.50B 276.25 +25.00 251.25 3740 ---- 266.50B 211.50A 266.50B 267.75 +24.75 243.00 14 3750 ---- 258.00B 204.00A 258.00B 259.00 +24.25 234.75 3760 ---- 249.50B 196.50A 249.50B 250.50 +23.75 226.75 6 3770 ---- 243.25B 189.00A 243.25B 242.00 +23.25 218.75 3775 ---- 239.75B 185.25A 239.75B 237.75 +23.00 214.75 15 3780 ---- 237.00B 181.75A 237.00B 233.50 +22.75 210.75 3790 ---- 228.75B 174.50A 228.50B 225.25 +22.25 203.00 3 3800 ---- 220.50B 167.25A 220.25B 217.00 +21.75 195.25 3810 ---- 212.25B 160.25A 212.25B 208.75 +21.25 187.50 3820 ---- 204.25B 153.25A 204.25B 200.75 +20.75 180.00 1 3825 ---- 200.25B 150.00A 200.25B 196.75 +20.50 176.25 20 3830 ---- 196.25B 146.50A 196.25B 192.75 +20.25 172.50 3840 ---- 188.25B 139.75A 188.25B 184.75 +19.50 165.25 2 3850 ---- 180.50B 133.25A 180.50B 177.00 +19.00 158.00 22 3860 ---- 172.75B 126.75A 172.75B 169.25 +18.50 150.75 31 3870 ---- 165.25B 120.50A 165.25B 161.75 +18.00 143.75 45 3875 ---- 161.50B 117.50A 161.50B 158.00 +17.75 140.25 1 3880 ---- 157.75B 114.50A 157.75B 154.25 +17.25 137.00 17 3890 ---- 150.50B 108.25A 150.25B 147.00 +16.75 130.25 10 3900 136.75 143.25B 102.25A 143.00B 139.75 +16.25 1 123.50 17 3910 ---- 135.75B 96.75A 135.75B 132.50 +15.50 3 117.00 1 20 3920 ---- 129.00B 91.25A 129.00B 125.75 +15.00 3 110.75 47 3925 ---- 125.50B 88.50A 125.50B 122.25 +14.75 107.50 2 3930 ---- 122.00B 85.75A 122.00B 118.75 +14.25 48 104.50 21 3940 ---- 115.00B 80.25A 115.00B 112.00 +13.50 98.50 1 21 3950 ---- 108.50B 75.25A 108.50B 105.50 +13.00 92.50 111 3960 99.25 102.25B 70.25A 101.75B 99.25 +12.50 75 86.75 72 3970 88.50 95.75B 65.25A 95.50B 93.00 +11.75 2 81.25 3975 ---- 92.75B 63.00A 92.50B 90.00 +11.50 78.50 24 3980 ---- 89.50B 60.75A 89.50B 87.00 +11.25 75.75 1 3990 ---- 83.50B 56.25A 83.50B 81.00 +10.50 70.50 1 45 4000 75.75 77.75B 52.00A 69.50A 75.25 +9.75 37 65.50 29 36 4010 62.50 72.25B 47.75A 72.25B 69.75 +9.25 14 60.50 56 62 4020 ---- 66.75B 44.00A 66.75B 64.50 +8.50 56.00 34 24 4025 ---- 64.25B 42.00A 64.25B 62.00 +8.25 1 53.75 15 4030 ---- 61.75B 40.25A 61.75B 59.50 +8.00 51.50 24 25 4040 ---- 56.75B 36.50A 56.75B 54.50 +7.25 47.25 5 36 4050 44.25 52.00B 33.25A 51.50B 50.00 +7.00 55 43.00 34 452 4060 42.75 47.50B 29.75A 47.50B 45.50 +6.25 6 39.25 11 4070 ---- 43.00B 27.25A 43.00B 41.50 +5.75 35.75 58 4075 ---- 41.00B 26.00A 41.00B 39.50 +5.50 2 34.00 2 4080 ---- 39.00B 24.50A 39.00B 37.50 +5.25 32.25 92 4090 ---- 35.25B 21.50A 35.25B 33.75 +4.75 29.00 114 4100 30.50 31.50B 19.50A 31.00B 30.25 +4.00 56 26.25 210 4110 28.00 28.25B 17.00A 23.00A 27.25 +3.75 14 23.50 46 141 4120 ---- 25.25B 15.50A 25.25B 24.25 +3.50 20.75 103 4125 ---- 23.75B 14.00A 23.75B 22.75 +3.00 19.75 16 154 4130 ---- 22.25B 13.50A 22.25B 21.50 +3.00 18.50 53 4140 17.50 19.75B 12.00A 16.00A 19.00 +2.50 6 16.50 82 4150 ---- 17.25B 10.50A 17.25B 16.75 +2.25 14.50 37 4160 ---- 15.25B 9.50A 15.25B 14.75 +2.00 12.75 4 5 4170 ---- 13.25B 8.25A 13.25B 13.00 +1.75 11.25 70 4175 ---- 12.25B 7.75A 12.25B 12.00 +1.50 1 10.50 101 4180 ---- 11.50B 7.25A 11.50B 11.25 +1.50 9.75 1 10 4190 ---- 10.00B 6.50A 10.00B 9.75 +1.25 8.50 4200 8.50 8.75B 5.75A 8.50 8.50 +1.00 1 7.50 9 16 4210 ---- 7.50B 4.90A 7.50B 7.50 +1.00 6.50 1 4220 ---- 6.50B 4.25A 6.50B 6.50 +.75 5.75 16 4225 ---- 6.00B 4.00A 6.00B 6.00 +.75 1 5.25 1 4230 ---- 5.50B 3.75A 5.50B 5.50 +.60 4.90 1 4240 ---- 4.85B 3.35A 4.85B 4.80 +.50 4.30 11 4250 ---- 4.20B 2.90A 4.20B 4.15 +.40 3 3.75 1 3 4260 ---- 3.60B 2.60A 3.60B 3.60 +.35 3.25 4270 ---- 3.15B 2.35A 3.15B 3.15 +.30 2.85 4275 ---- 2.90B 2.25A 2.90B 2.95 +.30 2.65 4280 ---- 2.70B 2.10A 2.70B 2.75 +.25 2.50 250 4290 ---- 2.35B 1.90A 2.35B 2.40 +.20 2.20 4300 2.25 2.25 1.55A 1.55A 2.10 +.15 3 1.95 2 14 4310 ---- 1.80B 1.50A 1.50A 1.85 +.15 1.70 1 4320 ---- 1.60B 1.40A 1.40A 1.65 +.15 1.50 4325 ---- 1.50B 1.30A 1.30A 1.55 +.10 1.45 4 4330 ---- 1.40B 1.25A 1.25A 1.45 +.10 1.35 132 4340 ---- 1.25B 1.15A 1.15A 1.30 +.10 1.20 4350 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 61 4360 ---- ---- .95A .95A 1.05 +.05 1.00 1 4370 ---- ---- .85A .85A .95 +.05 .90 4375 .75 .75 .75 .80B .90 +.05 17 .85 151 4380 ---- ---- ---- ---- .85 +.05 .80 60 4390 ---- ---- .70A .70A .75 UNCH .75 1 4400 ---- ---- ---- ---- .70 +.05 .65 4410 ---- ---- ---- ---- .60 UNCH .60 4420 ---- ---- ---- ---- .55 UNCH .55 4425 ---- ---- ---- ---- .55 UNCH .55 4430 ---- ---- ---- ---- .50 UNCH .50 4440 ---- ---- ---- ---- .45 UNCH .45 4450 ---- ---- ---- ---- .40 -.05 .45 4460 ---- ---- ---- ---- .40 UNCH .40 10 4470 ---- ---- ---- ---- .35 UNCH .35 4475 ---- ---- ---- ---- .35 UNCH .35 4480 ---- ---- ---- ---- .30 -.05 .35 4490 ---- ---- ---- ---- .30 UNCH .30 1 4500 ---- ---- ---- ---- .25 -.05 .30 4550 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3170.00B 3106.50A 3167.25B 3173.25 +37.00 3136.25 900 ---- 3070.25B 3005.00A 3069.75B 3073.75 +37.25 3036.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 469 264 3196 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.05 .10 1 2000 ---- ---- ---- ---- .10 -.05 .15 5 2100 ---- ---- .20A .20A .10 -.15 .25 1 2200 ---- ---- .25A .25A .15 -.15 .30 1 2300 ---- ---- .30A .30A .20 -.20 .40 3 2350 ---- ---- .30A .30A .25 -.20 .45 2400 ---- ---- .35A .35A .30 -.20 .50 70 2450 ---- ---- .35A .35A .35 -.25 .60 2500 ---- ---- .40A .40A .35 -.30 .65 2550 ---- ---- .45A .45A .40 -.35 .75 2600 ---- .90B .50A .50A .50 -.35 .85 4 18 2650 ---- 1.05B .55A .55A .55 -.40 .95 18 2700 ---- 1.20B .60A .60A .60 -.45 1.05 1 2750 ---- 1.40B .70A .70A .70 -.50 1.20 9 2800 ---- 1.60B .75A .75A .75 -.60 1.35 6 2850 ---- 1.85B .85A .85A .85 -.65 1.50 16 2900 1.20 2.20B 1.00A 1.25B .95 -.75 4 1.70 29 2925 ---- 2.35B 1.05A 1.05A 1.05 -.75 1.80 1 2950 ---- 2.50B 1.10A 1.10A 1.10 -.80 1.90 7 2975 ---- 2.70B 1.20A 1.20A 1.15 -.85 2.00 1 3000 1.25 2.85B 1.20 1.20 1.25 -.90 21 2.15 165 3025 3.10 3.25B 1.35A 1.35A 1.35 -.95 5 2.30 5 3050 ---- 3.35B 1.45A 1.45A 1.45 -1.00 2.45 3075 ---- 3.55B 1.55A 1.55A 1.55 -1.05 2.60 3100 ---- 4.00B 1.70A 1.70A 1.65 -1.15 1 2.80 11 11 3120 ---- 4.05B 1.80A 1.80A 1.75 -1.20 2.95 3125 3.60 4.30B 1.80A 4.30B 1.75 -1.25 1 3.00 1 3130 ---- 4.20B 1.85A 1.85A 1.80 -1.25 3.05 3140 ---- 4.30B 1.90A 1.90A 1.85 -1.30 3.15 3150 ---- 4.60B 1.95A 1.95A 1.90 -1.30 1 3.20 5 6 3160 ---- 4.60B 2.00A 2.00A 1.95 -1.35 3.30 3170 ---- 4.75B 2.05A 2.05A 2.00 -1.40 3.40 3175 ---- 4.80B 2.10A 2.10A 2.05 -1.40 3.45 1 3180 2.35 4.90B 2.10A 2.70B 2.10 -1.40 126 3.50 3190 ---- 5.00B 2.20A 2.20A 2.15 -1.50 3.65 3200 2.65 5.25B 2.25A 2.90B 2.20 -1.55 132 3.75 3 3210 ---- 5.25B 2.35A 2.35A 2.30 -1.55 3.85 3220 ---- 5.50B 2.40A 2.40A 2.35 -1.65 4.00 3225 2.70 5.50B 2.40A 2.40A 2.40 -1.65 116 4.05 7 3230 2.85 5.75B 2.45A 2.45A 2.45 -1.65 121 4.10 3240 2.95 5.75B 2.55A 2.55A 2.55 -1.70 118 4.25 13 3250 ---- 6.25B 2.65A 2.65A 2.60 -1.80 2 4.40 247 3260 ---- 6.25B 2.75A 2.75A 2.70 -1.85 4.55 3 3270 ---- 6.50B 2.85A 2.85A 2.80 -1.90 4.70 210 3275 ---- 6.50B 2.90A 2.90A 2.85 -1.90 2 4.75 52 3280 ---- 6.75B 2.95A 2.95A 2.90 -1.95 4.85 152 3290 ---- 7.25B 3.05A 3.05A 3.05 -1.95 5.00 90 245 3300 ---- 7.50B 3.15A 3.15A 3.15 -2.10 5.25 36 3310 ---- 7.50B 3.25A 3.25A 3.25 -2.25 5.50 3 3320 ---- 7.75B 3.35A 3.35A 3.40 -2.10 5.50 3 3325 ---- 8.00B 3.45A 3.45A 3.45 -2.30 5.75 170 3330 ---- 8.00B 3.50A 3.50A 3.55 -2.20 5.75 207 3340 ---- 8.50B 3.65A 3.65A 3.65 -2.35 8 6.00 2 16 3350 ---- 9.00B 3.75A 3.75A 3.80 -2.45 6.25 77 3360 6.75 9.25B 3.90A 3.90A 4.00 -2.50 3 6.50 7 3370 5.75 9.50B 4.10A 6.00B 4.15 -2.60 3 6.75 6 3375 ---- 9.75B 4.15A 4.15A 4.25 -2.75 7.00 51 3380 ---- 10.00B 4.25A 4.25A 4.35 -2.65 7.00 2 3390 4.95 10.25B 4.40A 4.40A 4.50 -2.75 3 7.25 6 3400 7.75 11.00B 4.60A 4.60A 4.70 -3.05 15 7.75 21 3410 5.25 11.25B 4.80A 6.25B 4.95 -3.05 6 8.00 3 3420 6.25 11.75B 5.00A 5.00A 5.25 -3.00 18 8.25 7 3425 ---- 12.00B 5.25A 5.25A 5.25 -3.25 8.50 3430 5.50 12.25B 5.25A 6.00B 5.50 -3.25 9 8.75 8 3440 9.50 13.00B 5.50A 7.25B 5.75 -3.25 10 9.00 8 3450 6.25 13.50B 5.75A 7.50B 6.00 -3.50 6 9.50 5 3460 7.25 14.00B 6.00A 6.00A 6.25 -3.50 17 9.75 11 3470 7.00 14.75B 6.25A 7.25B 6.50 -3.75 4 10.25 18 3475 ---- 15.00B 6.50A 6.50A 6.75 -3.75 10.50 3480 7.75 15.50B 6.75A 8.75B 6.75 -4.00 4 10.75 39 3490 7.50 16.00B 7.00A 9.00B 7.25 -4.00 4 11.25 43 3500 8.75 16.75B 7.25A 8.50B 7.50 -4.25 10 11.75 60 3510 ---- 17.50B 7.75A 7.75A 7.75 -4.50 12.25 158 3520 13.25 18.25B 8.00A 8.00A 8.25 -4.75 2 13.00 93 3525 10.00 18.75B 8.25A 8.25A 8.50 -4.75 10 13.25 25 3530 8.25 19.25B 8.25 8.50B 8.75 -4.75 5 13.50 109 3540 10.75 20.00B 8.75A 10.25B 9.25 -5.00 12 14.25 68 3550 11.00 21.00B 9.25A 10.75B 9.50 -5.50 3 15.00 61 3560 10.50 22.00B 9.75A 9.75A 10.00 -5.50 2 15.50 53 3570 12.00 23.00B 10.25A 13.50B 10.50 -5.75 5 16.25 40 3575 12.75 23.75B 10.50A 10.50A 11.00 -5.75 10 16.75 3580 11.25 24.25B 10.75A 12.75B 11.25 -6.00 1 17.25 36 3590 11.25 25.50B 11.25 15.00B 11.75 -6.25 16 18.00 41 3600 ---- 26.75B 12.00A 12.00A 12.25 -6.50 2 18.75 4 279 3610 ---- 28.00B 12.50A 12.50A 13.00 -6.75 19.75 15 3620 14.25 29.50B 13.25A 13.25A 13.75 -7.00 1 20.75 13 3625 ---- 30.25B 13.50A 13.50A 14.00 -7.25 21.25 3630 ---- 31.00B 14.00A 14.00A 14.50 -7.25 21.75 119 3640 ---- 32.50B 14.75A 14.75A 15.25 -7.50 22.75 134 3650 ---- 34.00B 15.50A 15.50A 16.00 -8.00 24.00 117 82 3660 ---- 35.50B 16.25A 16.25A 16.75 -8.25 25.00 74 3670 ---- 37.25B 17.25A 17.25A 17.75 -8.50 26.25 4 3675 ---- 38.25B 17.50A 17.50A 18.25 -8.75 27.00 69 3680 ---- 39.00B 18.00A 18.00A 18.75 -8.75 27.50 1 3690 ---- 41.00B 19.00A 19.00A 19.50 -9.50 29.00 66 3700 ---- 43.00B 20.00A 20.00A 20.75 -9.50 6 30.25 2 241 3710 ---- 45.00B 21.00A 21.00A 21.75 -10.00 31.75 3720 ---- 47.00B 22.25A 22.25A 23.00 -10.50 33.50 38 3725 ---- 48.25B 22.75A 22.75A 23.50 -10.75 34.25 134 79 3730 ---- 49.25B 23.25A 23.25A 24.00 -11.00 35.00 19 3740 ---- 51.50B 24.50A 24.50A 25.50 -11.25 36.75 47 3750 26.50 54.75B 26.00A 26.50 26.75 -11.75 1 38.50 130 187 3760 ---- 57.25B 27.25A 27.25A 28.25 -12.00 40.25 60 3770 ---- 59.75B 28.75A 28.75A 29.50 -12.75 42.25 8 126 3775 ---- 60.25B 29.50A 29.50A 30.50 -12.75 43.25 115 3780 33.00 62.50B 30.25A 34.50B 31.25 -13.00 48 44.25 6 6 3790 35.50 64.50B 31.75A 37.50B 32.75 -13.75 50 46.50 4 98 3800 34.25 67.25B 33.50A 34.75B 34.50 -14.25 3 48.75 134 119 3810 ---- 70.25B 35.25A 35.25A 36.25 -14.75 51.00 1 3820 ---- 73.50B 37.00A 37.00A 38.25 -15.00 53.25 7 3825 42.25 76.00B 38.00A 44.75B 39.25 -15.25 25 54.50 1 47 3830 ---- 77.50B 39.00A 39.00A 40.25 -15.75 56.00 32 70 3840 43.75 80.00B 41.00A 44.00B 42.25 -16.25 24 58.50 34 3850 ---- 84.25B 43.25A 43.25A 44.50 -16.75 61.25 51 61 3860 ---- 88.00B 45.50A 45.50A 46.75 -17.25 64.00 52 606 3870 ---- 90.50B 47.75A 47.75A 49.00 -18.00 67.00 1 133 3875 51.75 92.50B 49.00A 49.00A 50.25 -18.25 28 68.50 3880 58.50 95.00B 50.25A 50.25A 51.50 -18.75 52 70.25 24 181 3890 ---- 98.25B 52.75A 52.75A 54.25 -19.00 73.25 21 3900 ---- 102.50B 55.25A 55.25A 57.00 -19.75 76.75 382 3910 ---- 106.75B 58.00A 58.00A 59.75 -20.50 80.25 19 3920 67.00 111.00B 61.00A 77.50B 62.75 -21.00 1 83.75 38 3925 ---- 113.25B 62.50A 62.50A 64.50 -21.25 85.75 1 3930 ---- 115.50B 64.00A 64.00A 66.00 -21.50 96 87.50 27 3940 ---- 120.25B 67.25A 67.25A 69.25 -22.25 91.50 51 3950 75.50 125.00B 70.50A 70.50A 72.75 -22.75 4 95.50 32 36 3960 ---- 130.00B 74.00A 74.00A 76.25 -23.50 99.75 21 3970 ---- 135.00B 77.75A 77.75A 80.00 -24.00 104.00 16 3975 87.75 137.75B 79.50A 99.25B 82.00 -24.25 27 106.25 1 219 3980 89.50 140.25B 81.25A 90.50B 84.00 -24.50 5 108.50 2 3990 90.75 145.75B 85.25A 106.00B 88.00 -25.25 1 113.25 2 4000 94.25 151.50B 89.50A 99.50B 92.25 -26.00 1 118.25 1 23 4010 ---- 157.25B 94.00A 94.00A 96.75 -26.50 123.25 23 4020 ---- 163.25B 98.25A 98.25A 101.50 -27.25 128.75 1 21 4025 ---- 166.25B 101.00A 101.00A 103.75 -27.50 131.25 4 4030 ---- 169.50B 103.25A 103.25A 106.25 -28.00 134.25 4040 ---- 176.00B 108.25A 108.25A 111.50 -28.25 139.75 19 4050 ---- 182.50B 113.50A 113.50A 116.75 -29.00 145.75 3 4060 ---- 189.25B 119.00A 119.00A 122.25 -29.75 152.00 33 4070 ---- 196.25B 124.75A 124.75A 128.25 -30.00 158.25 21 4075 ---- 200.00B 127.75A 127.75A 131.25 -30.25 161.50 19 4080 ---- 203.50B 130.75A 130.75A 134.25 -30.50 164.75 33 4090 ---- 206.25B 137.00A 137.00A 140.50 -31.00 171.50 14 4100 ---- 202.75B 143.50A 143.50A 147.00 -31.50 178.50 1 4110 ---- 211.25B 150.25A 150.25A 153.75 -32.00 185.75 4120 ---- 221.50B 157.25A 157.25A 160.75 -32.50 193.25 4125 ---- 225.75B 160.75A 160.75A 164.50 -32.50 197.00 14 4130 ---- 227.75B 164.50A 164.50A 168.00 -33.00 201.00 4140 ---- 238.75B 172.00A 172.00A 175.50 -33.25 208.75 4150 ---- 247.50B 186.75A 186.75A 183.25 -33.50 216.75 4160 ---- 254.75B 194.00A 194.00A 191.25 -33.75 225.00 4170 ---- 262.50B 201.75A 201.75A 199.25 -34.25 233.50 4175 ---- 267.00B 206.00A 206.00A 203.50 -34.25 237.75 4180 ---- 272.75B 210.50A 210.50A 207.75 -34.25 242.00 4190 ---- 282.00B 219.00A 219.00A 216.25 -34.50 250.75 4200 ---- 292.00B 228.00A 228.00A 224.75 -34.75 259.50 4210 ---- 302.25B 236.00A 236.00A 233.75 -34.75 268.50 4220 ---- 309.75B 246.00A 246.00A 242.75 -35.00 277.75 4225 ---- 312.75B 249.75A 249.75A 247.25 -35.00 282.25 4230 ---- 321.50B 254.00A 254.00A 251.75 -35.25 287.00 4240 ---- 327.00B 262.00A 262.00A 261.00 -35.25 296.25 4250 ---- 338.00B 272.50A 272.50A 270.25 -35.50 305.75 4260 ---- 350.25B 282.00A 282.00A 279.75 -35.50 315.25 4270 ---- 360.00B 292.25A 292.25A 289.25 -35.50 324.75 4275 ---- 362.50B 297.00A 297.00A 294.00 -35.50 329.50 4280 ---- 367.25B 301.75A 301.75A 298.75 -35.50 334.25 4290 ---- 377.00B 310.50A 310.50A 308.50 -35.50 344.00 4300 ---- 385.75B 320.25A 320.25A 318.25 -35.50 353.75 4310 ---- 398.50B 330.00A 330.00A 327.75 -35.75 363.50 4320 ---- 406.50B 339.00A 339.00A 337.75 -35.50 373.25 4325 ---- 412.25B 344.50A 344.50A 342.50 -35.75 378.25 4330 ---- 415.25B 350.25A 350.25A 347.50 -35.50 383.00 4340 ---- 425.25B 358.50A 358.50A 357.25 -35.50 392.75 4350 ---- 438.50B 369.00A 369.00A 367.00 -35.75 402.75 4360 ---- 448.50B 379.75A 379.75A 377.00 -35.50 412.50 4370 ---- 454.75B 387.50A 387.50A 386.75 -35.75 422.50 4375 ---- 461.00B 393.50A 393.50A 391.75 -35.50 427.25 4380 ---- 465.75B 399.50A 399.50A 396.75 -35.50 432.25 4390 ---- 474.75B 408.75A 408.75A 406.50 -35.75 442.25 4400 ---- 486.75B 418.25A 418.25A 416.50 -35.50 452.00 4410 ---- 495.75B 428.50A 428.50A 426.25 -35.75 462.00 4420 ---- 505.50B 438.25A 438.25A 436.25 -35.75 472.00 4425 ---- 509.50B 442.50A 442.50A 441.25 -35.75 477.00 4430 ---- 516.50B 448.75A 448.75A 446.25 -35.50 481.75 4440 ---- 524.25B 459.00A 459.00A 456.00 -35.75 491.75 4450 ---- 534.25B 468.25A 468.25A 466.00 -35.75 501.75 4460 ---- 547.75B 478.00A 478.00A 476.00 -35.75 511.75 4470 ---- 554.25B 487.75A 487.75A 485.75 -35.75 521.50 4475 ---- 559.25B 493.25A 493.25A 490.75 -35.75 526.50 4480 ---- 563.50B 497.25A 497.25A 495.75 -35.75 531.50 4490 ---- 575.25B 508.75A 508.75A 505.75 -35.75 541.50 4500 ---- 587.50B 517.25A 517.25A 515.75 -35.75 551.50 4550 ---- 636.00B 568.50A 568.50A 565.50 -35.75 601.25 4600 ---- 684.75B 617.75A 617.75A 615.25 -35.75 651.00 4650 ---- 733.25B 667.50A 667.50A 665.00 -35.75 700.75 4700 ---- 783.25B 717.25A 717.25A 715.00 -35.50 750.50 4800 ---- 884.00B 816.25A 816.25A 814.50 -35.50 850.00 4900 ---- 982.50B 916.75A 916.75A 914.25 -35.50 949.75 5000 ---- 1083.25B 1016.50A 1016.50A 1014.00 -35.50 1049.50 5100 ---- 1185.25B 1116.25A 1116.25A 1113.50 -35.50 1149.00 5200 ---- 1280.75B 1216.00A 1216.00A 1213.25 -35.50 1248.75 5300 ---- 1382.50B 1315.75A 1315.75A 1313.00 -35.25 1348.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1211 847 6993 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2970.50B 2905.00A 2969.75B 2973.50 +37.00 2936.50 1100 ---- 2870.75B 2805.25A 2868.00B 2874.00 +37.25 2836.75 1200 ---- 2771.25B 2704.75A 2768.75B 2774.25 +37.00 2737.25 1300 ---- 2671.50B 2604.75A 2668.75B 2674.50 +37.00 2637.50 1400 ---- 2572.00B 2504.50A 2569.50B 2574.75 +36.75 2538.00 1500 ---- 2472.25B 2405.25A 2471.50B 2475.25 +37.00 2438.25 1600 ---- 2371.25B 2305.75A 2369.25B 2375.50 +36.75 2338.75 1700 ---- 2273.00B 2207.00A 2270.50B 2275.75 +36.75 2239.00 1800 ---- 2173.25B 2105.00A 2170.75B 2176.25 +36.75 2139.50 1900 ---- 2073.75B 2006.00A 2071.75B 2076.50 +36.75 2039.75 2000 ---- 1975.00B 1907.00A 1973.25B 1976.75 +36.50 1940.25 2100 ---- 1874.75B 1806.00A 1873.75B 1877.25 +36.50 1840.75 2200 ---- 1775.75B 1707.75A 1774.00B 1777.50 +36.25 1741.25 2300 ---- 1675.25B 1606.75A 1672.75B 1678.00 +36.25 1641.75 2350 ---- 1625.50B 1557.00A 1624.75B 1628.25 +36.25 1592.00 2400 ---- 1574.75B 1507.25A 1572.50B 1578.25 +36.25 1542.00 2450 ---- 1525.25B 1457.50A 1522.75B 1528.50 +36.00 1492.50 2500 ---- 1476.50B 1410.00A 1473.00B 1478.75 +36.00 1442.75 2550 ---- 1426.75B 1360.25A 1423.75B 1429.00 +36.00 1393.00 2600 ---- 1376.50B 1310.25A 1376.00B 1379.25 +36.00 1343.25 2650 ---- 1327.00B 1262.25A 1324.25B 1329.50 +36.00 1293.50 2700 ---- 1277.25B 1211.50A 1275.50B 1279.75 +36.00 1243.75 2750 ---- 1226.75B 1160.50A 1224.25B 1230.00 +36.00 1194.00 2800 ---- 1177.00B 1109.75A 1174.50B 1180.25 +35.75 1144.50 2850 ---- 1128.75B 1061.50A 1125.50B 1130.50 +35.75 1094.75 2900 ---- 1078.25B 1012.00A 1075.25B 1080.75 +35.50 1045.25 2925 ---- 1053.50B 988.25A 1051.00B 1055.75 +35.50 1020.25 2950 ---- 1028.50B 963.50A 1027.75B 1031.00 +35.50 995.50 2975 ---- 1003.75B 937.50A 1003.00B 1006.25 +35.50 970.75 3000 ---- 980.25B 912.25A 978.50B 981.25 +35.25 946.00 3025 ---- 954.50B 888.50A 951.00B 956.50 +35.25 921.25 3050 ---- 929.25B 866.00A 926.75B 931.75 +35.25 896.50 3075 ---- 904.50B 840.25A 903.75B 907.00 +35.25 871.75 3100 ---- 879.75B 815.50A 877.25B 882.00 +35.00 847.00 3120 ---- 859.75B 795.75A 857.50B 862.25 +35.00 827.25 3125 ---- 855.00B 790.00A 852.50B 857.25 +34.75 822.50 3130 ---- 850.00B 784.25A 847.25B 852.25 +34.75 817.50 3140 ---- 841.00B 776.00A 839.25B 842.50 +34.75 807.75 3150 ---- 830.25B 765.25A 827.75B 832.50 +34.75 797.75 3160 ---- 820.25B 754.75A 817.75B 822.75 +34.75 788.00 3170 ---- 811.25B 746.75A 809.50B 812.75 +34.75 778.00 3175 ---- 806.50B 741.75A 804.75B 807.75 +34.50 773.25 3180 ---- 800.50B 735.25A 799.75B 802.75 +34.50 768.25 3190 ---- 790.50B 727.25A 787.75B 793.00 +34.75 758.25 3200 ---- 780.75B 719.25A 780.00B 783.00 +34.50 748.50 3210 ---- 770.75B 707.50A 767.75B 773.25 +34.50 738.75 3220 ---- 761.00B 697.75A 758.50B 763.25 +34.50 728.75 3225 ---- 757.00B 692.75A 755.25B 758.25 +34.25 724.00 3230 ---- 749.75B 687.00A 749.75B 753.50 +34.50 719.00 3240 ---- 741.00B 680.25A 740.25B 743.50 +34.25 709.25 3250 ---- 731.75B 670.50A 730.00B 733.75 +34.25 699.50 3260 ---- 722.50B 658.75A 720.75B 723.75 +34.25 689.50 3270 ---- 712.50B 648.00A 710.75B 714.00 +34.25 679.75 3275 ---- 706.50B 646.00A 705.75B 709.00 +34.00 675.00 3280 ---- 701.75B 639.00A 701.00B 704.00 +34.00 670.00 3290 ---- 692.75B 629.25A 691.00B 694.25 +34.00 660.25 3300 ---- 682.00B 620.00A 681.25B 684.50 +34.00 650.50 3310 ---- 672.25B 610.25A 669.75B 674.50 +33.75 640.75 3320 ---- 661.75B 600.25A 659.25B 664.75 +33.75 631.00 3325 ---- 657.50B 595.50A 655.00B 659.75 +33.75 626.00 3330 ---- 652.50B 592.50A 651.75B 655.00 +33.75 621.25 3340 ---- 642.75B 583.25A 640.50B 645.00 +33.50 611.50 3350 ---- 633.00B 571.50A 629.75B 635.25 +33.50 6 601.75 40 163 3360 ---- 624.00B 561.75A 622.25B 625.50 +33.50 592.00 3370 ---- 613.25B 552.25A 612.50B 615.75 +33.50 582.25 3375 ---- 609.25B 547.50A 607.50B 610.75 +33.25 577.50 3380 ---- 603.50B 545.00A 602.75B 606.00 +33.25 572.75 3390 ---- 593.75B 528.50A 591.25B 596.00 +33.00 563.00 3400 ---- 584.00B 517.50A 581.00B 586.25 +33.00 553.25 3410 ---- 574.25B 509.50A 572.00B 576.50 +32.75 543.75 3420 ---- 564.50B 500.50A 563.75B 567.00 +33.00 534.00 3425 ---- 559.25B 496.00A 558.75B 562.00 +32.75 529.25 3430 ---- 554.75B 491.50A 552.25B 557.25 +32.75 524.50 3440 ---- 545.00B 481.75A 542.75B 547.50 +32.50 515.00 3450 ---- 536.50B 473.25A 534.75B 537.75 +32.50 505.25 3460 ---- 526.25B 463.00A 524.50B 528.00 +32.25 495.75 3470 ---- 517.25B 455.00A 515.25B 518.50 +32.25 486.25 3475 ---- 512.25B 451.50A 510.50B 513.50 +32.00 481.50 3480 ---- 506.25B 445.75A 505.75B 508.75 +32.00 476.75 3490 ---- 497.25B 435.75A 495.75B 499.25 +32.00 467.25 3500 ---- 487.50B 427.00A 485.75B 489.50 +31.50 458.00 3510 ---- 478.50B 417.75A 476.75B 480.00 +31.50 448.50 3520 ---- 469.00B 407.75A 467.25B 470.50 +31.25 439.25 3525 ---- 464.50B 404.25A 463.00B 465.75 +31.25 434.50 3530 ---- 460.75B 401.00A 458.00B 461.00 +31.25 429.75 3540 ---- 451.25B 391.75A 450.00B 451.25 +30.75 420.50 3550 ---- 441.75B 381.00A 440.50B 442.00 +30.75 411.25 3560 ---- 432.00B 374.25A 430.75B 432.50 +30.50 402.00 3570 ---- 422.75B 365.25A 421.50B 423.00 +30.00 393.00 3575 ---- 418.00B 360.50A 416.75B 418.25 +30.00 388.25 3580 ---- 413.50B 356.25A 412.25B 413.75 +30.00 383.75 3590 ---- 404.00B 349.00A 402.75B 404.25 +29.50 374.75 3600 ---- 394.50B 341.50A 393.25B 395.00 +29.25 365.75 3610 ---- 385.00B 332.00A 383.50B 385.75 +29.00 356.75 3620 ---- 375.75B 324.75A 374.25B 376.50 +28.75 347.75 3625 ---- 371.25B 321.50A 369.75B 371.75 +28.50 343.25 3630 ---- 366.50B 313.75A 365.25B 367.25 +28.50 338.75 3640 ---- 357.50B 304.50A 356.00B 358.00 +28.00 330.00 3650 ---- 348.25B 286.00A 347.00B 349.00 +27.75 321.25 3660 ---- 339.25B 277.75A 337.75B 340.00 +27.50 312.50 3670 ---- 330.00B 269.50A 328.75B 331.00 +27.25 303.75 3675 ---- 325.25B 265.25A 323.75B 326.50 +27.00 299.50 3680 ---- 321.00B 261.25A 319.50B 322.00 +26.75 295.25 3690 ---- 311.75B 253.25A 311.75B 313.00 +26.50 286.50 3700 ---- 303.00B 245.25A 301.75B 304.00 +25.75 278.25 3710 ---- 294.25B 237.25A 292.75B 295.25 +25.50 269.75 3720 ---- 285.50B 229.25A 283.00B 286.50 +25.25 261.25 3725 ---- 280.00B 225.50A 277.25B 282.25 +25.00 257.25 3730 ---- 276.75B 221.50A 273.25B 277.75 +24.75 253.00 3740 ---- 268.00B 214.00A 267.00B 269.25 +24.25 245.00 3750 ---- 259.50B 206.25A 258.00B 260.75 +24.00 236.75 3760 ---- 251.00B 198.75A 251.00B 252.25 +23.50 228.75 3770 ---- 245.50B 191.25A 245.50B 243.75 +23.00 220.75 3775 ---- 242.50B 187.75A 242.50B 239.50 +22.75 216.75 3780 ---- 238.25B 184.00A 238.25B 235.25 +22.50 212.75 3790 ---- 230.00B 176.75A 229.75B 227.00 +22.00 205.00 3800 ---- 221.75B 169.75A 221.75B 218.75 +21.50 197.25 18 3810 ---- 213.75B 162.75A 213.50B 210.75 +21.00 189.75 3820 ---- 205.75B 155.75A 205.50B 202.50 +20.25 182.25 3825 ---- 201.75B 152.25A 201.50B 198.75 +20.25 178.50 3830 ---- 197.75B 149.00A 197.50B 194.75 +20.00 174.75 3840 ---- 189.75B 142.25A 189.50B 186.75 +19.50 167.25 3850 ---- 182.00B 135.75A 182.00B 179.00 +18.75 160.25 2 3860 ---- 174.50B 129.25A 174.25B 171.25 +18.25 153.00 3870 ---- 166.75B 123.00A 166.75B 163.75 +17.75 146.00 19 3875 ---- 163.00B 120.00A 163.00B 160.00 +17.50 142.50 3880 ---- 159.25B 116.75A 159.25B 156.25 +17.00 139.25 3890 ---- 152.00B 110.75A 151.75B 149.00 +16.75 132.25 1 3900 ---- 144.75B 104.75A 144.50B 141.75 +16.00 125.75 1 3910 ---- 137.75B 99.00A 137.50B 134.50 +15.25 119.25 1 3920 ---- 130.75B 93.50A 130.50B 127.75 +15.00 112.75 3925 ---- 127.25B 90.75A 127.00B 124.25 +14.50 109.75 3930 ---- 124.00B 88.00A 123.75B 120.75 +14.00 106.75 1 3940 112.50 117.00B 82.75A 117.00B 114.00 +13.50 1 100.50 1 1 3950 103.25 110.50B 77.50A 110.50B 107.50 +12.75 3 94.75 3 6 3960 ---- 104.00B 72.50A 104.00B 101.25 +12.50 88.75 1 67 3970 ---- 97.75B 67.75A 97.75B 95.00 +11.75 83.25 3975 91.00 94.50B 65.25A 94.00B 92.00 +11.50 2 80.50 6 132 3980 ---- 91.50B 63.00A 91.50B 89.00 +11.25 77.75 14 3990 ---- 85.50B 58.50A 85.50B 83.00 +10.50 72.50 2 2 4000 75.50 79.75B 54.00A 71.75A 77.25 +9.75 75 67.50 23 28 4010 ---- 74.25B 50.00A 74.25B 71.75 +9.25 62.50 4020 ---- 68.75B 46.25A 68.75B 66.50 +8.50 58.00 4025 ---- 66.25B 44.25A 66.25B 64.00 +8.25 55.75 2 4030 ---- 63.75B 42.00A 63.75B 61.50 +8.00 53.50 93 4040 54.25 58.50B 38.75A 58.25B 56.50 +7.25 24 49.25 2 4050 ---- 54.00B 34.75A 54.00B 52.00 +7.00 45.00 81 4060 ---- 49.25B 31.50A 49.25B 47.50 +6.25 2 41.25 117 4070 42.50 45.00B 29.00A 44.75B 43.25 +5.75 25 37.50 89 4075 ---- 42.75B 27.50A 42.75B 41.25 +5.50 35.75 4080 ---- 41.00B 25.50A 41.00B 39.50 +5.50 34.00 34 4090 ---- 37.00B 23.00A 37.00B 35.75 +4.75 31.00 42 80 4100 ---- 33.25B 20.50A 33.25B 32.25 +4.25 3 28.00 106 4110 ---- 30.00B 19.00A 30.00B 29.00 +4.00 25.00 4120 25.50 26.75B 16.75A 23.25A 26.00 +3.50 9 22.50 87 4125 ---- 25.25B 15.75A 25.25B 24.50 +3.25 21.25 42 44 4130 21.00 23.75B 14.50A 23.75B 23.25 +3.25 7 20.00 77 4140 ---- 21.25B 12.75A 21.00B 20.50 +2.50 18.00 6 11 4150 ---- 18.75B 11.25A 18.75B 18.25 +2.25 16.00 3 4160 ---- 16.50B 10.00A 16.50B 16.00 +2.00 14.00 2 52 4170 ---- 14.50B 8.75A 14.50B 14.25 +1.75 12.50 1 59 4175 ---- 13.50B 8.50A 13.50B 13.25 +1.50 11.75 85 4180 ---- 12.75B 8.00A 12.50B 12.50 +1.50 11.00 4 22 4190 ---- 11.00B 6.75A 11.00B 11.00 +1.50 9.50 1 100 4200 6.00 9.75B 6.00 9.75B 9.50 +1.00 1 8.50 4 8 4210 ---- 8.25B 5.50A 8.25B 8.25 +1.00 7.25 1 4220 ---- 7.25B 4.70A 7.25B 7.25 +.75 6.50 1 4225 ---- 6.75B 4.50A 6.75B 6.75 +.75 6.00 4230 ---- 6.25B 4.20A 6.25B 6.25 +.75 5.50 160 4240 ---- 5.50B 3.70A 5.25B 5.50 +.60 4.90 4250 ---- 4.75B 3.25A 4.75B 4.70 +.45 4.25 2 4260 ---- 4.10B 2.90A 4.10B 4.10 +.35 3.75 143 4270 ---- 3.55B 2.55A 3.55B 3.55 +.30 3.25 4275 ---- 3.30B 2.40A 3.30B 3.35 +.30 3.05 4280 ---- 3.10B 2.30A 3.10B 3.10 +.25 2.85 218 4290 ---- 2.70B 1.90A 2.70B 2.70 +.20 2.50 94 4300 ---- 2.35B 1.85A 2.35B 2.40 +.20 2.20 221 4310 ---- 2.05B 1.65A 1.65A 2.10 +.15 1.95 4320 ---- 1.80B 1.50A 1.50A 1.85 +.10 1.75 4325 ---- 1.70B 1.40A 1.40A 1.75 +.10 1.65 4330 ---- ---- 1.35A 1.35A 1.65 +.10 1.55 6 4340 ---- ---- 1.25A 1.25A 1.45 +.05 1.40 4350 ---- ---- 1.10A 1.10A 1.30 +.05 6 1.25 40 163 4360 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 173 4370 ---- ---- .95A .95A 1.05 +.05 1.00 2 4375 ---- ---- .90A .90A 1.00 +.05 .95 4380 ---- ---- ---- ---- .95 +.05 .90 2 4390 ---- ---- ---- ---- .85 +.05 .80 4400 ---- ---- ---- ---- .75 UNCH .75 4410 ---- ---- .65A .65A .70 UNCH .70 4420 ---- ---- .60A .60A .60 -.05 .65 4425 ---- ---- ---- ---- .60 UNCH .60 4430 ---- ---- .55A .55A .55 -.05 .60 4450 ---- ---- ---- ---- .45 -.05 .50 4500 ---- ---- ---- ---- .30 -.05 .35 1 4550 ---- ---- ---- ---- .20 -.05 .25 4600 ---- ---- ---- ---- .15 -.05 .20 4650 ---- ---- ---- ---- .15 -.05 .20 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3169.75B 3102.75A 3169.00B 3173.00 +37.25 3135.75 900 ---- 3070.25B 3004.75A 3067.25B 3073.25 +37.25 3036.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 218 2795 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .05 -.10 .15 1900 ---- ---- ---- ---- .10 -.10 .20 2000 ---- ---- .20A .20A .15 -.10 .25 1 2100 ---- ---- .25A .25A .15 -.15 .30 2200 ---- ---- .25A .25A .25 -.15 .40 2300 ---- ---- .30A .30A .30 -.20 .50 2350 ---- ---- .35A .35A .30 -.30 .60 2400 ---- ---- .40A .40A .35 -.30 .65 70 2450 ---- ---- .40A .40A .40 -.30 .70 16 16 2500 ---- ---- .45A .45A .45 -.35 .80 2550 ---- ---- .50A .50A .50 -.40 .90 2600 .85 1.05B .55A .55A .55 -.45 8 1.00 2650 ---- 1.25B .60A .60A .65 -.45 1.10 1 2700 ---- 1.40B .70A .70A .70 -.55 1.25 15 2750 ---- 1.65B .80A .80A .80 -.55 1.35 2800 ---- 1.90B .90A .90A .90 -.60 1.50 16 2850 ---- 2.15B 1.00A 1.00A 1.00 -.70 1.70 6 2900 ---- 2.70B 1.10A 1.10A 1.15 -.75 1.90 12 12 2925 ---- 2.65B 1.20A 1.20A 1.20 -.85 2.05 2950 ---- 2.80B 1.30A 1.30A 1.25 -.90 2.15 1 2975 ---- 3.00B 1.35A 1.35A 1.35 -.95 2.30 3000 1.45 3.25B 1.40 1.40 1.45 -1.00 21 2.45 80 3025 ---- 3.70B 1.55A 1.55A 1.55 -1.05 2.60 20 3050 ---- 3.75B 1.70A 1.70A 1.65 -1.10 2.75 5 3075 ---- 4.00B 1.80A 1.80A 1.75 -1.20 2.95 3100 ---- 4.30B 1.95A 1.95A 1.90 -1.25 3.15 3 3120 ---- 4.55B 2.05A 2.05A 2.00 -1.35 3.35 3125 ---- 4.60B 2.10A 2.10A 2.05 -1.30 3.35 3130 ---- 4.65B 2.10A 2.10A 2.05 -1.35 3.40 3140 ---- 4.75B 2.15A 2.15A 2.15 -1.35 3.50 3150 ---- 4.90B 2.25A 2.25A 2.20 -1.40 3.60 80 3160 ---- 5.00B 2.30A 2.30A 2.25 -1.45 3.70 3170 ---- 5.25B 2.35A 2.35A 2.30 -1.55 3.85 3175 ---- 5.25B 2.40A 2.40A 2.35 -1.55 3.90 1 3180 ---- 5.25B 2.45A 2.45A 2.40 -1.55 3.95 3190 ---- 5.50B 2.50A 2.50A 2.45 -1.60 4.05 3 3200 ---- 5.75B 2.60A 2.60A 2.55 -1.65 2 4.20 3210 ---- 5.75B 2.70A 2.70A 2.65 -1.65 4.30 3220 ---- 6.00B 2.75A 2.75A 2.70 -1.75 4.45 3225 ---- 6.25B 2.80A 2.80A 2.75 -1.75 4.50 5 3230 ---- 6.25B 2.85A 2.85A 2.80 -1.80 4.60 3240 ---- 6.50B 2.95A 2.95A 2.90 -1.85 4.75 3250 ---- 6.75B 3.05A 3.05A 3.00 -1.90 3 4.90 2 3260 ---- 7.00B 3.15A 3.15A 3.10 -1.90 5.00 3270 ---- 7.25B 3.25A 3.25A 3.20 -2.05 1 5.25 3 3 3275 ---- 7.25B 3.30A 3.30A 3.25 -2.00 5.25 3 3 3280 ---- 7.50B 3.35A 3.35A 3.30 -2.20 5.50 3290 ---- 7.75B 3.45A 3.45A 3.45 -2.05 5.50 3300 ---- 8.00B 3.60A 3.60A 3.55 -2.20 8 5.75 8 203 3310 ---- 8.25B 3.70A 3.70A 3.70 -2.30 8 6.00 3320 ---- 8.50B 3.85A 3.85A 3.80 -2.45 6.25 5 3325 ---- 8.75B 3.90A 3.90A 3.90 -2.35 6.25 3330 ---- 9.00B 4.00A 4.00A 3.95 -2.55 2 6.50 2 3340 ---- 9.25B 4.10A 4.10A 4.10 -2.40 6.50 3350 ---- 9.75B 4.30A 4.30A 4.25 -2.50 17 6.75 44 165 3360 ---- 10.00B 4.45A 4.45A 4.45 -2.55 7.00 1 1 3370 ---- 10.50B 4.60A 4.60A 4.60 -2.90 1 7.50 1 1 3375 ---- 10.50B 4.70A 4.70A 4.70 -2.80 7.50 1 3380 ---- 10.75B 4.80A 4.80A 4.80 -2.95 7.75 3390 ---- 11.25B 5.00A 5.00A 5.00 -3.00 8.00 3400 ---- 11.75B 5.25A 5.25A 5.25 -3.00 8.25 80 3410 ---- 12.25B 5.50A 5.50A 5.50 -3.00 8.50 3420 ---- 12.75B 5.75A 5.75A 5.75 -3.25 9.00 3425 ---- 13.00B 5.75A 5.75A 5.75 -3.50 9.25 3430 ---- 13.25B 6.00A 6.00A 6.00 -3.25 2 9.25 3 3440 ---- 13.75B 6.25A 6.25A 6.25 -3.50 9.75 3450 ---- 14.75B 6.50A 6.50A 6.50 -3.50 10.00 3 2 3460 ---- 15.00B 6.75A 6.75A 6.75 -3.75 10.50 3470 ---- 16.00B 7.00A 7.00A 7.00 -4.00 11.00 3475 ---- 16.00B 7.25A 7.25A 7.25 -4.00 11.25 1 3480 ---- 16.25B 7.25A 7.25A 7.25 -4.25 11.50 3490 ---- 17.00B 7.75A 7.75A 7.75 -4.25 12.00 2 4 3500 16.50 17.75B 8.00A 8.00A 8.00 -4.50 1 12.50 2 3510 ---- 18.75B 8.50A 8.50A 8.50 -4.50 13.00 3520 ---- 19.50B 8.75A 8.75A 8.75 -5.00 13.75 1 3525 ---- 20.00B 9.00A 9.00A 9.00 -5.00 14.00 3530 ---- 20.25B 9.25A 9.25A 9.25 -5.00 14.25 3540 ---- 21.25B 9.75A 9.75A 9.75 -5.25 15.00 3550 ---- 22.25B 10.25A 10.25A 10.25 -5.50 15.75 1 3560 11.50 23.25B 10.75A 12.50B 10.75 -5.75 1 16.50 1 1 3570 ---- 24.50B 11.25A 11.25A 11.25 -6.00 17.25 56 3575 ---- 25.00B 11.50A 11.50A 11.50 -6.25 17.75 43 3580 ---- 25.50B 11.75A 11.75A 12.00 -6.00 18.00 3590 ---- 26.75B 12.25A 12.25A 12.50 -6.50 19.00 35 3600 ---- 28.00B 13.00A 13.00A 13.25 -6.75 20.00 1 130 3610 ---- 29.50B 13.75A 13.75A 14.00 -6.75 20.75 25 3620 ---- 31.00B 14.25A 14.25A 14.50 -7.25 21.75 25 3625 ---- 31.75B 14.75A 14.75A 15.00 -7.50 22.50 3 3630 ---- 32.50B 15.00A 15.00A 15.25 -7.75 23.00 7 3640 ---- 34.00B 15.75A 15.75A 16.25 -7.75 24.00 1 3650 ---- 36.00B 16.75A 16.75A 17.00 -8.25 25.25 3 3660 ---- 37.25B 17.50A 17.50A 18.00 -8.50 26.50 1 1 3670 ---- 39.50B 18.50A 18.50A 19.00 -8.75 27.75 1 58 3675 ---- 40.00B 19.00A 19.00A 19.25 -9.25 28.50 1 3680 ---- 40.75B 19.25A 19.25A 19.75 -9.25 29.00 28 3690 ---- 42.75B 20.25A 20.25A 21.00 -9.50 30.50 3700 22.25 44.75B 21.50A 21.75A 22.00 -10.00 4 32.00 6 3710 24.00 46.75B 22.50A 22.50A 23.25 -10.25 9 33.50 26 3720 ---- 49.00B 23.75A 23.75A 24.50 -10.75 35.25 3 3725 ---- 50.00B 24.25A 24.25A 25.00 -11.00 36.00 2 3730 ---- 51.25B 25.00A 25.00A 25.75 -11.00 36.75 200 3740 ---- 53.50B 26.25A 26.25A 27.00 -11.75 38.75 1 3750 ---- 56.75B 27.50A 27.50A 28.50 -12.00 40.50 1 5 3760 ---- 59.25B 29.00A 29.00A 29.75 -12.50 42.25 1 3770 ---- 61.00B 30.50A 30.50A 31.25 -13.00 44.25 3775 ---- 63.25B 31.25A 31.25A 32.25 -13.25 45.50 2 3780 32.00 64.75B 32.00 33.00B 33.00 -13.50 36 46.50 2 30 3790 ---- 67.50B 33.50A 33.50A 34.75 -13.75 48.50 5 10 3800 38.50 70.50B 35.25A 35.50A 36.50 -14.25 33 50.75 2 49 3810 ---- 72.50B 37.00A 37.00A 38.25 -15.00 2 53.25 3 3820 ---- 75.50B 39.00A 39.00A 40.25 -15.25 55.50 2 3825 ---- 77.00B 40.00A 40.00A 41.25 -15.50 56.75 3830 ---- 78.75B 41.00A 41.00A 42.25 -16.00 58.25 120 3840 ---- 83.00B 43.00A 43.00A 44.25 -16.50 3 60.75 1 4 3850 52.50 85.50B 45.00A 58.00B 46.50 -17.00 4 63.50 46 3860 ---- 89.25B 47.25A 47.25A 48.75 -17.50 1 66.25 325 3870 ---- 93.00B 49.75A 49.75A 51.00 -18.25 69.25 3875 ---- 95.50B 51.00A 51.00A 52.25 -18.50 70.75 24 65 3880 ---- 96.75B 52.00A 52.00A 53.50 -18.75 72.25 3890 ---- 100.25B 54.75A 54.75A 56.25 -19.25 75.50 30 3900 ---- 104.25B 57.25A 57.25A 59.00 -20.00 4 79.00 66 266 3910 ---- 108.50B 60.00A 60.00A 61.75 -20.50 82.25 126 3920 ---- 112.75B 63.00A 63.00A 64.75 -21.25 86.00 3925 ---- 115.00B 64.50A 64.50A 66.50 -21.25 87.75 3930 ---- 117.25B 66.00A 66.00A 68.00 -21.75 89.75 1 3940 ---- 122.00B 69.25A 69.25A 71.25 -22.25 93.50 2 1 3950 88.75 126.75B 72.50A 72.50A 74.75 -22.75 7 97.50 3 3 3960 ---- 131.75B 76.00A 76.00A 78.25 -23.50 101.75 19 3970 ---- 137.00B 79.75A 79.75A 82.00 -24.25 106.25 3975 ---- 139.50B 81.75A 81.75A 84.00 -24.50 108.50 1 3980 ---- 142.25B 83.50A 83.50A 86.00 -24.75 110.75 2 1 3990 90.25 147.50B 87.50A 108.00B 90.00 -25.50 5 115.50 3 20 4000 ---- 153.25B 91.75A 91.75A 94.25 -26.00 120.25 1 2 4010 ---- 159.00B 96.00A 96.00A 98.75 -26.75 125.50 4020 ---- 165.00B 100.75A 100.75A 103.50 -27.25 130.75 4025 ---- 168.00B 103.00A 103.00A 105.75 -27.75 133.50 4030 ---- 171.00B 105.50A 105.50A 108.25 -28.00 136.25 4040 ---- 177.50B 110.50A 110.50A 113.50 -28.25 141.75 4050 ---- 184.00B 115.50A 115.50A 118.75 -29.00 147.75 4060 ---- 190.75B 121.25A 121.25A 124.25 -29.50 153.75 4070 ---- 197.75B 127.00A 127.00A 130.00 -30.00 160.00 4075 ---- 201.25B 129.75A 129.75A 133.00 -30.25 163.25 4080 ---- 205.00B 132.75A 132.75A 136.00 -30.75 166.75 4090 ---- 212.25B 139.00A 139.00A 142.25 -31.25 173.50 4100 ---- 208.00B 145.50A 145.50A 148.75 -31.50 180.25 4110 ---- 216.50B 152.25A 152.25A 155.50 -32.00 187.50 4120 ---- 224.75B 159.25A 159.25A 162.50 -32.25 194.75 4125 ---- 226.25B 162.75A 162.75A 166.00 -32.50 198.50 4130 ---- 231.75B 166.25A 166.25A 169.75 -32.75 202.50 4140 ---- 240.00B 173.75A 173.75A 177.00 -33.25 210.25 4150 ---- 248.25B 187.00A 187.00A 184.75 -33.50 218.25 4160 ---- 257.00B 195.00A 195.00A 192.50 -33.75 226.25 4170 ---- 263.25B 203.25A 203.25A 200.50 -34.00 234.50 4175 ---- 268.00B 206.75A 206.75A 204.75 -34.00 238.75 4180 ---- 276.00B 210.75A 210.75A 208.75 -34.25 243.00 4190 ---- 281.25B 219.50A 219.50A 217.25 -34.50 251.75 4200 ---- 290.25B 228.25A 228.25A 225.75 -34.75 260.50 4210 ---- 301.00B 236.75A 236.75A 234.50 -35.00 269.50 4220 ---- 311.25B 244.50A 244.50A 243.50 -35.00 278.50 4225 ---- 315.00B 250.50A 250.50A 248.00 -35.00 283.00 4230 ---- 320.75B 255.00A 255.00A 252.50 -35.00 287.50 4240 ---- 330.25B 264.00A 264.00A 261.75 -35.00 296.75 4250 ---- 339.00B 273.25A 273.25A 271.00 -35.25 306.25 4260 ---- 348.25B 282.00A 282.00A 280.25 -35.25 315.50 4270 ---- 359.25B 291.50A 291.50A 289.75 -35.25 325.00 4275 ---- 362.50B 296.50A 296.50A 294.50 -35.50 330.00 4280 ---- 368.75B 301.00A 301.00A 299.25 -35.50 334.75 4290 ---- 377.25B 310.50A 310.50A 308.75 -35.50 344.25 4300 ---- 385.75B 319.50A 319.50A 318.50 -35.50 354.00 4310 ---- 399.25B 329.75A 329.75A 328.00 -35.75 363.75 4320 ---- 406.50B 340.00A 340.00A 337.75 -35.75 373.50 4325 ---- 411.50B 344.75A 344.75A 342.75 -35.50 378.25 4330 ---- 416.75B 349.75A 349.75A 347.50 -35.75 383.25 4340 ---- 427.75B 359.50A 359.50A 357.25 -35.75 393.00 4350 ---- 436.50B 369.00A 369.00A 367.25 -35.50 6 402.75 40 163 4360 ---- 447.25B 378.75A 378.75A 377.00 -35.75 412.75 4370 ---- 456.25B 388.00A 388.00A 386.75 -35.75 422.50 4375 ---- 462.25B 393.75A 393.75A 391.75 -35.75 427.50 4380 ---- 467.25B 398.75A 398.75A 396.75 -35.50 432.25 4390 ---- 477.25B 408.00A 408.00A 406.50 -35.75 442.25 4400 ---- 486.00B 418.50A 418.50A 416.50 -35.75 452.25 4410 ---- 497.00B 428.25A 428.25A 426.25 -35.75 462.00 4420 ---- 506.75B 438.25A 438.25A 436.25 -35.75 472.00 4425 ---- 512.00B 443.00A 443.00A 441.25 -35.75 477.00 4430 ---- 516.75B 447.50A 447.50A 446.25 -35.50 481.75 4450 ---- 537.75B 467.25A 467.25A 466.00 -35.75 501.75 4500 ---- 587.00B 517.00A 517.00A 515.75 -35.50 551.25 4550 ---- 636.25B 566.50A 566.50A 565.50 -35.50 601.00 4600 ---- 686.00B 617.50A 617.50A 615.25 -35.75 651.00 4650 ---- 735.75B 667.25A 667.25A 665.00 -35.75 700.75 4700 ---- 785.50B 717.00A 717.00A 714.75 -35.75 750.50 4800 ---- 885.00B 817.50A 817.50A 814.50 -35.50 850.00 4900 ---- 983.25B 916.50A 916.50A 914.25 -35.50 949.75 5000 ---- 1085.50B 1016.25A 1016.25A 1013.75 -35.50 1049.25 5100 ---- 1183.75B 1116.00A 1116.00A 1113.50 -35.50 1149.00 5200 ---- 1282.50B 1215.75A 1215.75A 1213.25 -35.25 1248.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 249 2765 E3A MAR23 MON EMIN S&P OPT WK3 CALL 1000 ---- 2986.25B 2902.75A 2986.25B 2983.01 +37.26 2945.75 1100 ---- 2886.25B 2802.75A 2886.25B 2883.01 +37.26 2845.75 1200 ---- 2786.25B 2702.75A 2786.25B 2783.01 +37.01 2746.00 10 10 1300 ---- 2686.25B 2602.75A 2686.25B 2683.01 +37.01 2646.00 15 15 1400 ---- 2586.25B 2502.75A 2586.25B 2583.01 +37.01 2546.00 5 5 1500 ---- 2486.25B 2402.75A 2486.25B 2483.01 +37.01 2446.00 6 6 1600 ---- 2386.25B 2302.75A 2386.25B 2383.01 +37.01 2346.00 10 10 1700 ---- 2286.25B 2202.75A 2286.25B 2283.01 +37.01 2246.00 1800 ---- 2186.25B 2102.75A 2186.25B 2183.01 +36.76 2146.25 1900 ---- 2086.25B 2002.75A 2086.25B 2083.01 +36.76 2046.25 5 5 2000 ---- 1986.25B 1902.75A 1986.25B 1983.01 +36.76 1946.25 6 6 2100 ---- 1886.25B 1802.75A 1886.25B 1883.01 +36.76 1846.25 2200 ---- 1786.25B 1702.75A 1786.25B 1783.01 +36.76 1746.25 2300 ---- 1686.25B 1602.75A 1686.25B 1683.01 +36.76 1646.25 2350 ---- 1636.25B 1552.75A 1636.25B 1633.01 +36.76 1596.25 2400 ---- 1586.25B 1502.75A 1586.25B 1583.01 +36.51 1546.50 2 2 2450 ---- 1536.25B 1452.75A 1536.25B 1533.01 +36.51 1496.50 2500 ---- 1486.25B 1402.75A 1486.25B 1483.01 +36.51 1446.50 2550 ---- 1436.25B 1352.75A 1436.25B 1433.01 +36.51 1396.50 2600 ---- 1386.25B 1302.75A 1386.25B 1383.01 +36.51 1346.50 2650 ---- 1336.25B 1252.75A 1336.25B 1333.01 +36.51 1296.50 2700 ---- 1286.25B 1202.75A 1286.25B 1283.01 +36.51 1246.50 2750 ---- 1236.25B 1152.75A 1236.25B 1233.01 +36.51 1196.50 2800 ---- 1186.25B 1102.75A 1186.25B 1183.01 +36.51 1146.50 2850 ---- 1136.25B 1052.75A 1136.25B 1133.01 +36.51 1096.50 2900 ---- 1086.25B 1002.75A 1086.25B 1083.01 +36.51 1046.50 2925 ---- 1061.25B 982.00A 1061.25B 1058.01 +36.51 1021.50 2950 ---- 1036.25B 952.75A 1036.25B 1033.01 +36.51 996.50 2975 ---- 1011.25B 932.00A 1011.25B 1008.01 +36.51 971.50 3000 ---- 986.25B 902.75A 986.25B 983.01 +36.51 946.50 3025 ---- 961.25B 881.00A 961.25B 958.01 +36.26 921.75 3050 ---- 936.25B 852.75A 936.25B 933.01 +36.26 896.75 3075 ---- 911.25B 832.00A 911.25B 908.01 +36.26 871.75 3100 ---- 886.25B 802.75A 886.25B 883.01 +36.26 846.75 3120 ---- 861.25B 786.00A 861.25B 863.01 +36.26 826.75 3125 ---- 861.25B 782.00A 861.25B 858.01 +36.26 821.75 3130 ---- 851.25B 777.00A 851.25B 853.01 +36.26 816.75 3140 ---- 841.25B 767.00A 841.25B 843.01 +36.26 806.75 3150 ---- 836.25B 753.25A 836.25B 833.01 +36.26 796.75 3160 ---- 821.25B 747.00A 821.25B 823.01 +36.26 786.75 3170 ---- 811.25B 737.00A 811.25B 813.01 +36.26 776.75 3175 ---- 811.25B 731.00A 811.25B 808.01 +36.26 771.75 3180 ---- 801.25B 726.00A 801.25B 803.01 +36.26 766.75 3190 ---- 791.25B 716.00A 791.25B 793.01 +36.26 756.75 3200 ---- 786.25B 703.25A 786.25B 783.01 +36.26 32 746.75 1 3 3210 ---- 771.25B 696.00A 771.25B 773.01 +36.26 736.75 3220 ---- 761.25B 686.00A 761.25B 763.01 +36.26 726.75 3225 ---- 761.25B 681.00A 761.25B 758.01 +36.26 721.75 3230 ---- 751.25B 676.00A 751.25B 753.01 +36.26 716.75 3240 ---- 741.25B 666.00A 741.25B 743.01 +36.26 706.75 3250 ---- 736.25B 652.75A 736.25B 733.01 +36.26 696.75 3260 ---- 721.25B 646.00A 721.25B 723.01 +36.26 686.75 3270 ---- 711.25B 636.00A 711.25B 713.01 +36.26 676.75 3275 ---- 711.25B 631.00A 711.25B 708.01 +36.26 671.75 3280 ---- 701.25B 626.00A 701.25B 703.01 +36.26 666.75 3290 ---- 691.25B 616.00A 691.25B 693.01 +36.26 656.75 3300 ---- 686.25B 602.75A 686.25B 683.01 +36.26 646.75 3310 ---- 671.25B 596.00A 671.25B 673.01 +36.26 636.75 3320 ---- 661.25B 586.00A 661.25B 663.01 +36.26 626.75 3325 ---- 661.25B 581.00A 661.25B 658.01 +36.26 621.75 3330 ---- 651.25B 576.00A 651.25B 653.01 +36.26 616.75 3340 ---- 641.25B 566.00A 641.25B 643.01 +36.26 606.75 3350 ---- 636.25B 552.75A 636.25B 633.01 +36.26 596.75 3360 ---- 621.25B 546.00A 621.25B 623.01 +36.26 586.75 3370 ---- 611.25B 536.00A 611.25B 613.01 +36.26 576.75 3375 ---- 611.25B 531.00A 611.25B 608.01 +36.26 571.75 3380 ---- 601.25B 526.00A 601.25B 603.01 +36.26 566.75 3390 ---- 591.25B 516.00A 591.25B 593.01 +36.26 556.75 3400 ---- 586.25B 502.75A 586.25B 583.01 +36.26 546.75 3410 ---- 571.25B 497.00A 571.25B 573.01 +36.26 536.75 3420 ---- 561.25B 487.00A 561.25B 563.01 +36.26 526.75 3425 ---- 561.25B 482.00A 561.25B 558.01 +36.26 521.75 3430 ---- 551.25B 476.00A 551.25B 553.01 +36.26 516.75 3440 ---- 541.25B 467.00A 541.25B 543.01 +36.01 507.00 3450 ---- 536.25B 452.75A 536.25B 533.01 +36.01 497.00 3460 ---- 521.25B 447.00A 521.25B 523.01 +36.01 487.00 3470 ---- 511.25B 437.00A 511.25B 513.01 +36.01 477.00 3475 ---- 511.25B 432.00A 511.25B 508.01 +36.01 472.00 3480 ---- 501.25B 427.00A 501.25B 503.01 +36.01 467.00 3490 ---- 491.25B 417.00A 491.25B 493.01 +36.01 457.00 3500 ---- 486.25B 402.75A 486.25B 483.01 +36.01 447.00 3505 ---- 476.25B 402.00A 476.25B 478.01 +36.01 442.00 3510 ---- 471.25B 397.00A 471.25B 473.01 +36.01 437.00 3515 ---- 466.25B 392.00A 466.25B 468.01 +36.01 432.00 3520 ---- 461.25B 387.00A 461.25B 463.01 +36.01 427.00 3525 ---- 461.25B 381.00A 461.25B 458.01 +36.01 422.00 3530 ---- 451.25B 377.00A 451.25B 453.01 +36.01 417.00 3535 ---- 446.25B 372.00A 446.25B 448.01 +36.01 412.00 3540 ---- 441.25B 367.00A 441.25B 443.01 +36.01 407.00 3545 ---- 436.25B 362.00A 436.25B 438.01 +36.01 402.00 3550 ---- 436.25B 352.75A 436.25B 433.01 +36.01 397.00 1 1 3555 ---- 426.25B 351.00A 426.25B 428.01 +36.01 392.00 3560 ---- 421.25B 346.00A 421.25B 423.01 +36.01 387.00 3565 ---- 416.25B 341.00A 416.25B 418.01 +36.01 382.00 3570 ---- 411.25B 336.00A 411.25B 413.01 +36.01 377.00 1 1 3575 ---- 411.25B 331.00A 411.25B 408.01 +36.01 372.00 3580 ---- 401.25B 326.00A 401.25B 403.01 +36.01 367.00 3585 ---- 396.50B 322.00A 396.50B 398.01 +36.01 362.00 3590 ---- 391.75B 316.00A 391.75B 393.01 +36.01 357.00 3595 ---- 386.50B 311.00A 386.50B 388.01 +36.01 352.00 2 3600 ---- 386.50B 302.75A 386.50B 383.01 +36.01 347.00 4 3 3605 ---- 376.50B 302.00A 376.50B 378.01 +36.01 342.00 3610 ---- 371.75B 296.00A 371.75B 373.01 +36.01 337.00 16 3615 ---- 366.50B 292.00A 366.50B 368.01 +36.01 332.00 1 1 3620 ---- 361.75B 286.00A 361.75B 363.01 +36.01 327.00 1 1 3625 ---- 361.50B 282.00A 361.50B 358.01 +36.01 322.00 1 2 3630 ---- 351.75B 278.00A 351.75B 353.01 +36.01 317.00 1 1 3635 ---- 346.50B 273.75A 346.50B 348.01 +36.01 312.00 1 3640 ---- 341.50B 258.25A 341.50B 343.01 +36.01 307.00 1 11 3645 ---- 336.50B 266.75A 336.50B 338.01 +36.01 302.00 3 1 3650 ---- 336.50B 257.75A 336.50B 333.01 +36.01 297.00 4 56 3655 ---- 326.50B 256.25A 326.50B 328.01 +36.01 292.00 3 3 3660 ---- 321.75B 251.00A 321.75B 323.01 +36.01 287.00 3 1 3665 ---- 316.50B 246.25A 316.50B 318.01 +36.01 282.00 7 4 3670 ---- 311.75B 239.00A 311.75B 313.01 +36.01 277.00 1 1 3675 ---- 311.75B 233.25A 311.50B 308.01 +36.01 1 272.00 11 13 3680 ---- 301.50B 226.00A 301.50B 303.01 +36.01 267.00 7 24 3685 ---- 296.50B 213.25A 296.50B 298.01 +36.01 262.00 7 7 3690 ---- 291.50B 208.25A 291.50B 293.01 +36.01 257.00 10 63 3695 ---- 286.50B 203.50A 286.50B 288.01 +36.01 252.00 5 4 3700 275.25 286.75B 198.50A 286.50B 283.01 +36.01 4 247.00 13 46 3705 ---- 276.75B 193.50A 276.75B 278.01 +36.01 242.00 3 2 3710 246.00 271.75B 188.25A 228.75A 273.01 +36.01 6 237.00 5 46 3715 ---- 266.50B 183.25A 266.50B 268.01 +35.76 232.25 6 5 3720 ---- 261.50B 178.50A 261.50B 263.01 +35.76 227.25 55 144 3725 ---- 261.75B 173.50A 261.50B 258.01 +35.76 222.25 44 39 3730 ---- 251.50B 168.50A 251.50B 253.01 +35.76 217.25 6 3 3735 ---- 246.50B 163.50A 246.50B 248.01 +35.76 212.25 4 3 3740 ---- 241.75B 158.50A 241.75B 243.01 +35.76 207.25 7 5 3745 181.25 236.75B 153.50A 236.75B 238.01 +35.76 1 202.25 5 3 3750 207.75 236.75B 148.50A 236.50B 233.01 +35.76 1 197.25 31 132 3755 202.75 227.25B 143.50A 226.50B 228.01 +35.76 1 192.25 6 5 3760 185.50 223.25B 138.75A 223.00B 223.01 +35.51 4 187.50 5 106 3765 208.00 218.25B 134.00A 193.50A 218.01 +35.51 4 182.50 5 6 3770 189.00 213.25B 129.00A 186.75A 213.01 +35.51 4 177.50 5 51 3775 178.50 212.50B 124.25A 181.50A 208.01 +35.51 2 172.50 29 24 3780 167.00 204.75B 119.50A 200.00A 203.01 +35.26 124 167.75 3 100 3785 188.50 198.25B 114.25A 170.00A 198.01 +35.26 4 162.75 3 5 3790 158.50 193.25B 109.50A 165.00A 193.01 +35.26 17 157.75 4 42 3795 148.00 188.25B 105.25A 188.00B 188.01 +35.01 62 153.00 9 12 3800 176.00 187.50B 100.50A 158.25A 183.01 +35.01 63 148.00 99 250 3805 97.25 182.25B 95.75A 150.00A 178.01 +34.76 11 143.25 13 3810 159.75 177.25B 91.00A 145.00A 173.01 +34.76 15 138.25 6 15 3815 143.75 173.25B 86.75A 155.25A 168.01 +34.51 62 133.50 5 5 3820 149.00 168.25B 82.50A 136.25A 163.01 +34.26 16 128.75 2 19 3825 122.00 163.25B 78.25A 135.00A 158.01 +34.01 28 124.00 5 6 3830 133.25 158.50B 74.00A 153.50B 153.01 +33.76 21 119.25 9 21 3835 94.50 153.50B 69.75A 129.50A 148.01 +33.51 24 114.50 2 62 3840 101.50 148.50B 65.75A 128.75A 143.01 +33.01 47 110.00 3 37 3845 130.50 143.50B 61.75A 124.00A 138.01 +32.76 19 105.25 4 20 3850 112.00 138.50B 57.50A 117.75A 133.01 +32.26 55 100.75 238 396 3855 98.50 133.50B 53.75A 113.25A 128.01 +32.01 89 96.00 4 39 3860 95.00 128.50B 50.00A 107.75A 123.01 +31.51 30 91.50 21 42 3865 100.25 123.50B 46.50A 113.25B 118.01 +31.01 111 87.00 1 18 3870 53.50 118.50B 43.00A 97.75A 113.01 +30.26 41 82.75 214 279 3875 57.25 113.75B 39.75A 97.25A 108.01 +29.76 59 78.25 26 88 3880 63.00 108.75B 36.50A 99.25B 103.01 +29.01 44 74.00 17 97 3885 36.50 104.00 33.50A 98.50B 98.01 +28.26 46 69.75 4 82 3890 33.25 98.75B 30.50A 82.25A 93.01 +27.51 86 65.50 98 165 3895 34.00 93.75B 27.75A 84.75B 88.01 +26.51 34 61.50 12 39 3900 70.00 88.75B 25.00 87.00B 83.01 +25.51 893 57.50 1217 917 3905 30.00 84.00B 22.75A 79.50B 78.01 +24.26 150 53.75 59 123 3910 45.00 79.00B 19.75 60.25A 73.01 +23.01 221 50.00 133 264 3915 52.75 74.00B 18.00A 63.75A 68.01 +21.76 132 46.25 108 184 3920 56.50 69.25B 16.00A 56.00A 63.01 +20.26 206 42.75 235 281 3925 45.00 64.50B 14.25A 63.00B 58.01 +18.76 864 39.25 167 340 3930 43.75 59.50B 12.50A 58.00B 53.01 +17.01 1005 36.00 433 283 3935 49.75 55.00B 11.00A 43.50A 48.01 +15.01 469 33.00 400 263 3940 33.50 50.75 5.00 43.50 43.01 +13.01 1466 30.00 594 307 3945 30.50 45.75B 8.25A 43.00B 38.01 +10.76 997 27.25 773 421 3950 29.50 41.00 7.25A 33.50B 33.01 +8.51 3150 24.50 2207 1184 3955 25.50 37.00B 6.25A 28.50B 28.01 +6.01 1897 22.00 473 162 3960 25.00 33.25 5.25A 28.25B 23.01 +3.26 4311 19.75 1152 456 3965 21.25 29.75B 4.45A 17.00A 18.01 +.51 3075 17.50 543 287 3970 20.00 26.75B 3.70 14.00 13.01 -2.49 4656 15.50 1979 913 3975 20.00 24.00B 2.45A 9.00 8.01 -5.74 7006 13.75 2833 1006 3980 14.25 21.25B 1.15 3.15A 3.01 -8.99 8100 12.00 1799 692 3985 17.00 19.00 .10A .10A .00 -10.50 9253 10.50 1264 572 3990 12.50 16.25B .05 .05 .00 -9.00 9297 9.00 1419 586 3995 7.50 14.25B .05 .05A .00 -7.75 4704 7.75 954 404 4000 8.50 12.25 .05 .05 .00 -6.75 24690 6.75 8770 2689 4005 6.75 10.50 .05 .05 .00 -5.75 3809 5.75 921 379 4010 5.25 8.75 .05 .05 .00 -4.75 5052 4.75 771 388 4015 4.55 7.50B .05 .05 .00 -3.95 3122 3.95 1195 362 4020 3.65 6.00 .05 .05 .00 -3.25 3859 3.25 2386 833 4025 3.00 5.00 .05 .05 .00 -2.65 4152 2.65 2127 1043 4030 2.40 4.00B .05 .05 .00 -2.15 1901 2.15 2316 944 4035 2.00 3.20B .05 .05 .00 -1.70 1293 1.70 1151 561 4040 1.25 2.50B .05 .05 .00 -1.35 2160 1.35 686 621 4045 1.15 1.90 .05 .05A .00 -1.05 3297 1.05 881 639 4050 1.35 1.45 .05 .05 .00 -.80 5745 .80 3706 1474 4055 .65 1.10 .05 .05 .00 -.60 1386 .60 1403 876 4060 .45 .80B .05 .05 .00 -.45 2980 .45 602 579 4065 .35 .55B .05 .05A .00 -.35 197 .35 192 241 4070 .60 .60 .05 .05 .00 -.25 1055 .25 408 570 4075 .30 .30 .05 .05 .00 -.20 559 .20 479 590 4080 .15 .20B .05 .05 .00 -.15 1011 .15 1440 2230 4085 .10 .25 .05 .05 .00 -.15 1519 .15 4030 4064 4090 .15 .15 .05 .05 .00 -.10 999 .10 1121 1026 4095 .15 .30 .05 .05 .00 -.10 65 .10 89 60 4100 .10 .10 .05 .05 .00 -.10 208 .10 2639 2248 4105 ---- ---- .05A .05A .00 -.10 2 .10 30 30 4110 ---- ---- ---- ---- .00 -.05 20 .05 1611 1575 4115 ---- ---- ---- ---- .00 -.05 1 .05 136 368 4120 .05 .05 .05 .05 .00 -.05 2 .05 95 397 4125 .05 .05 .05 .05 .00 -.05 7 .05 142 256 4130 .05 .05 .05 .05 .00 -.05 4 .05 820 833 4135 .05 .05 .05 .05 .00 -.05 60 .05 86 84 4140 ---- ---- ---- ---- .00 -.05 .05 1867 1909 4145 ---- ---- ---- ---- .00 -.05 .05 4150 .05 .05 .05 .05 .00 -.05 1 .05 3090 3237 4155 ---- ---- ---- ---- .00 -.05 .05 4160 ---- ---- ---- ---- .00 UNCH CAB 1654 1703 4165 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 26 249 4175 ---- ---- ---- ---- .00 UNCH CAB 2037 2081 4180 ---- ---- ---- ---- .00 UNCH CAB 6 382 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 22 108 4200 ---- ---- ---- ---- .00 UNCH CAB 96 622 4210 ---- ---- ---- ---- .00 UNCH CAB 14 318 4220 ---- ---- ---- ---- .00 UNCH CAB 11 403 4225 .05 .05 .05 .05 .00 UNCH 5 CAB 5 366 4230 ---- ---- ---- ---- .00 UNCH CAB 165 4240 ---- ---- ---- ---- .00 UNCH CAB 1 824 4250 ---- ---- ---- ---- .00 UNCH 1 CAB 280 4260 ---- ---- ---- ---- .00 UNCH CAB 151 4270 ---- ---- ---- ---- .00 UNCH CAB 357 4275 ---- ---- ---- ---- .00 UNCH CAB 584 4280 ---- ---- ---- ---- .00 UNCH CAB 175 4290 ---- ---- ---- ---- .00 UNCH CAB 117 4300 ---- ---- ---- ---- .00 UNCH CAB 2 251 4310 ---- ---- ---- ---- .00 UNCH CAB 5 197 4320 ---- ---- ---- ---- .00 UNCH CAB 7 120 4325 ---- ---- ---- ---- .00 UNCH CAB 48 4330 ---- ---- ---- ---- .00 UNCH CAB 418 4340 ---- ---- ---- ---- .00 UNCH CAB 5 4350 ---- ---- ---- ---- .00 UNCH CAB 1 52 4360 ---- ---- ---- ---- .00 UNCH 1 CAB 42 4370 ---- ---- ---- ---- .00 UNCH CAB 30 4375 ---- ---- ---- ---- .00 UNCH CAB 5 4380 ---- ---- ---- ---- .00 UNCH 1 CAB 228 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 226 4410 ---- ---- ---- ---- .00 UNCH CAB 208 4420 ---- ---- ---- ---- .00 UNCH CAB 4 4425 ---- ---- ---- ---- .00 UNCH CAB 1 4430 ---- ---- ---- ---- .00 UNCH CAB 212 4440 ---- ---- ---- ---- .00 UNCH CAB 125 4450 ---- ---- ---- ---- .00 UNCH CAB 199 4460 ---- ---- ---- ---- .00 UNCH CAB 127 4470 ---- ---- ---- ---- .00 UNCH CAB 149 4475 ---- ---- ---- ---- .00 UNCH CAB 5 4480 ---- ---- ---- ---- .00 UNCH CAB 203 4490 ---- ---- ---- ---- .00 UNCH CAB 4 4500 ---- ---- ---- ---- .00 UNCH CAB 2 18 4510 ---- ---- ---- ---- .00 UNCH CAB 125 4520 ---- ---- ---- ---- .00 UNCH CAB 1 4525 ---- ---- ---- ---- .00 UNCH CAB 153 4530 ---- ---- ---- ---- .00 UNCH CAB 209 4540 ---- ---- ---- ---- .00 UNCH CAB 3 4550 ---- ---- ---- ---- .00 UNCH CAB 13 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 7 4575 ---- ---- ---- ---- .00 UNCH CAB 164 4580 ---- ---- ---- ---- .00 UNCH CAB 2 4590 ---- ---- ---- ---- .00 UNCH CAB 558 4600 ---- ---- ---- ---- .00 UNCH CAB 13 4610 ---- ---- ---- ---- .00 UNCH CAB 499 4620 ---- ---- ---- ---- .00 UNCH CAB 4625 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 2 4640 ---- ---- ---- ---- .00 UNCH CAB 397 4650 ---- ---- ---- ---- .00 UNCH CAB 11 4700 ---- ---- ---- ---- .00 UNCH CAB 13 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 300 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 13 13 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 .05 .05 .05 .05 .00 UNCH 5 CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3186.25B 3103.25A 3186.25B 3183.01 +37.26 3145.75 16 16 900 ---- 3086.25B 3002.75A 3086.25B 3083.01 +37.26 3045.75 E3A APR23 MON EMIN S&P OPT WK3 CALL 1000 ---- 2968.75B 2906.00A 2968.00B 2972.00 +37.00 2935.00 1100 ---- 2869.00B 2803.75A 2866.25B 2872.50 +37.25 2835.25 1200 ---- 2769.50B 2707.25A 2766.75B 2772.75 +37.00 2735.75 1300 ---- 2669.75B 2603.00A 2669.00B 2673.25 +37.00 2636.25 1400 ---- 2570.25B 2507.00A 2567.50B 2573.50 +37.00 2536.50 1500 ---- 2470.75B 2405.75A 2468.00B 2474.00 +37.00 2437.00 1600 ---- 2371.25B 2305.50A 2370.50B 2374.25 +36.75 2337.50 1700 ---- 2271.75B 2210.25A 2269.00B 2274.75 +36.75 2238.00 1800 ---- 2173.25B 2108.50A 2171.25B 2175.00 +36.75 2138.25 1900 ---- 2072.50B 2005.00A 2071.75B 2075.50 +36.75 2038.75 2000 ---- 1973.25B 1906.75A 1971.25B 1976.00 +36.75 1939.25 2100 ---- 1873.25B 1810.25A 1872.50B 1876.25 +36.50 1839.75 2200 ---- 1773.75B 1706.25A 1771.50B 1776.75 +36.50 1740.25 2300 ---- 1673.00B 1611.25A 1671.00B 1677.25 +36.50 1640.75 2350 ---- 1623.25B 1561.25A 1621.25B 1627.50 +36.25 1591.25 2400 ---- 1573.50B 1509.75A 1573.25B 1577.75 +36.25 1541.50 2450 ---- 1525.00B 1457.50A 1522.50B 1528.00 +36.25 1491.75 2500 ---- 1475.75B 1412.50A 1473.00B 1478.00 +36.00 1442.00 2550 ---- 1425.50B 1359.75A 1423.25B 1428.25 +36.00 1392.25 2600 ---- 1375.50B 1311.00A 1372.75B 1378.50 +35.75 1342.75 2650 ---- 1327.00B 1258.75A 1325.50B 1329.00 +36.00 1293.00 2700 ---- 1278.00B 1210.75A 1276.75B 1279.25 +35.75 1243.50 2750 ---- 1227.25B 1163.50A 1225.50B 1229.50 +35.75 1193.75 2800 ---- 1177.25B 1112.00A 1174.75B 1179.75 +35.50 1144.25 2850 ---- 1127.25B 1065.00A 1124.00B 1130.00 +35.25 1094.75 2900 ---- 1077.75B 1015.00A 1077.00B 1080.50 +35.50 1045.00 2925 ---- 1053.00B 990.25A 1052.25B 1055.50 +35.25 1020.25 2950 ---- 1028.00B 964.25A 1027.50B 1030.75 +35.25 995.50 2975 ---- 1004.50B 937.00A 1002.75B 1006.00 +35.25 970.75 3000 ---- 978.75B 912.25A 976.00B 981.25 +35.25 946.00 3025 ---- 953.25B 890.00A 951.00B 956.50 +35.00 921.50 3050 ---- 930.00B 865.75A 928.25B 931.75 +35.00 896.75 3075 ---- 903.75B 838.75A 901.25B 906.75 +34.75 872.00 3100 ---- 879.00B 816.25A 876.50B 882.00 +34.50 847.50 3120 ---- 859.25B 795.25A 857.50B 862.25 +34.50 827.75 3125 ---- 854.75B 789.50A 852.50B 857.50 +34.75 822.75 3130 ---- 850.00B 787.25A 847.50B 852.50 +34.75 817.75 3140 ---- 840.25B 774.75A 837.00B 842.50 +34.50 808.00 3150 ---- 830.25B 765.00A 827.75B 832.75 +34.50 798.25 3160 ---- 821.50B 756.00A 819.75B 822.75 +34.50 788.25 3170 ---- 810.50B 748.00A 808.00B 813.00 +34.50 778.50 3175 ---- 805.50B 740.50A 804.75B 808.00 +34.50 773.50 3180 ---- 800.25B 737.75A 799.75B 803.00 +34.25 768.75 3190 ---- 790.75B 726.00A 788.25B 793.25 +34.50 758.75 3200 ---- 780.75B 720.75A 777.75B 783.25 +34.25 749.00 3210 ---- 771.00B 710.25A 770.25B 773.50 +34.25 739.25 3220 ---- 760.50B 696.75A 757.25B 763.50 +34.00 729.50 3225 ---- 756.25B 693.75A 753.75B 758.75 +34.25 724.50 3230 ---- 752.00B 689.50A 750.50B 753.75 +34.25 719.50 3240 ---- 742.25B 679.75A 740.50B 744.00 +34.25 709.75 3250 ---- 731.50B 670.00A 730.75B 734.00 +34.00 700.00 3260 ---- 721.75B 662.25A 721.00B 724.25 +34.00 690.25 3270 ---- 711.75B 652.00A 711.00B 714.50 +34.00 680.50 3275 ---- 707.75B 643.50A 706.00B 709.50 +33.75 675.75 3280 ---- 702.75B 638.75A 701.25B 704.50 +33.75 670.75 3290 ---- 692.25B 629.00A 691.50B 694.75 +33.75 661.00 3300 ---- 683.25B 621.75A 681.50B 685.00 +33.75 651.25 3310 ---- 672.75B 614.25A 672.75B 675.25 +33.75 641.50 3320 ---- 662.75B 600.00A 662.00B 665.50 +33.75 631.75 3325 ---- 658.75B 599.25A 657.00B 660.50 +33.50 627.00 3330 ---- 653.00B 592.50A 652.25B 655.75 +33.50 622.25 3340 ---- 643.25B 582.50A 640.75B 645.75 +33.25 612.50 3350 ---- 633.25B 573.75A 632.75B 636.00 +33.25 602.75 3360 ---- 623.75B 566.00A 623.00B 626.25 +33.25 593.00 3370 ---- 613.75B 549.75A 613.00B 616.50 +33.00 583.50 3375 ---- 608.75B 545.75A 606.25B 611.75 +33.00 578.75 3380 ---- 604.25B 542.00A 603.50B 606.75 +33.00 573.75 3390 ---- 594.25B 531.50A 593.75B 597.00 +32.75 564.25 3400 ---- 584.75B 523.50A 584.00B 587.25 +32.75 554.50 3410 ---- 575.00B 513.75A 574.25B 577.75 +32.75 545.00 3420 ---- 565.25B 505.00A 562.50B 568.00 +32.50 535.50 3425 ---- 560.25B 499.00A 559.75B 563.00 +32.25 530.75 3430 ---- 556.00B 495.75A 554.25B 558.25 +32.25 526.00 3440 ---- 546.00B 485.00A 545.25B 548.50 +32.00 516.50 3450 ---- 537.25B 477.50A 535.50B 539.00 +32.00 507.00 3460 ---- 527.00B 466.50A 527.00B 529.25 +31.75 497.50 3470 ---- 518.25B 457.00A 516.25B 519.75 +31.75 488.00 3475 ---- 512.75B 454.25A 511.25B 515.00 +31.75 483.25 3480 ---- 508.75B 450.00A 506.75B 510.00 +31.50 478.50 3490 ---- 497.50B 440.75A 496.00B 500.50 +31.25 469.25 3500 ---- 489.75B 430.50A 488.00B 491.00 +31.25 459.75 3510 ---- 482.00B 421.50A 479.00B 481.50 +31.00 450.50 3520 ---- 471.75B 413.00A 470.50B 472.00 +30.75 441.25 3525 ---- 467.75B 407.75A 465.25B 467.25 +30.75 436.50 3530 ---- 462.00B 405.50A 460.50B 462.50 +30.50 432.00 3540 ---- 452.50B 395.50A 451.00B 453.00 +30.25 422.75 3550 ---- 443.25B 385.75A 442.00B 443.75 +30.25 413.50 3560 ---- 433.75B 379.75A 432.50B 434.25 +30.00 404.25 3570 ---- 424.25B 371.00A 424.25B 425.00 +29.75 395.25 3575 ---- 419.75B 366.75A 419.75B 420.25 +29.50 390.75 3580 ---- 415.25B 360.00A 415.25B 415.75 +29.50 386.25 3590 ---- 406.00B 353.00A 406.00B 406.50 +29.25 377.25 3600 ---- 396.75B 346.75A 396.75B 397.25 +29.00 368.25 3610 ---- 387.50B 337.00A 387.50B 388.00 +28.75 359.25 10 3620 ---- 378.25B 325.00A 378.25B 378.75 +28.25 350.50 3625 ---- 373.50B 323.50A 373.50B 374.25 +28.25 346.00 3630 ---- 369.00B 319.50A 369.00B 369.75 +28.25 341.50 3640 ---- 359.75B 297.75A 359.75B 360.50 +27.75 332.75 3650 ---- 350.75B 289.50A 350.75B 351.50 +27.50 324.00 3660 ---- 341.75B 281.25A 341.75B 342.50 +27.00 315.50 3670 ---- 332.75B 273.00A 332.75B 333.50 +26.75 306.75 3675 ---- 328.25B 269.00A 328.25B 329.00 +26.50 302.50 3680 ---- 323.50B 265.00A 323.50B 324.50 +26.25 298.25 3690 ---- 314.75B 257.00A 314.75B 315.75 +26.00 289.75 3700 ---- 305.75B 249.00A 305.75B 307.00 +25.50 281.50 3710 ---- 295.75B 241.00A 295.75B 298.25 +25.25 273.00 3720 ---- 288.25B 233.25A 288.25B 289.50 +24.75 264.75 3725 ---- 284.00B 229.25A 284.00B 285.25 +24.50 260.75 3730 ---- 279.50B 225.50A 279.50B 280.75 +24.25 256.50 5 3740 ---- 269.50B 217.75A 269.50B 272.25 +23.75 248.50 3750 ---- 264.25B 210.25A 264.00B 263.75 +23.25 240.50 3760 ---- 257.50B 202.75A 257.50B 255.25 +22.75 232.50 3770 ---- 250.25B 195.50A 250.25B 247.00 +22.50 224.50 3775 ---- 246.00B 191.75A 246.00B 242.75 +22.25 220.50 3780 ---- 241.75B 188.00A 241.75B 238.50 +21.75 216.75 3790 ---- 233.50B 181.00A 233.50B 230.25 +21.25 209.00 3800 ---- 225.50B 173.75A 225.50B 222.25 +21.00 201.25 4 3810 ---- 217.50B 166.75A 217.50B 214.00 +20.25 193.75 3820 ---- 209.50B 159.75A 209.50B 206.00 +19.75 186.25 3825 ---- 205.50B 156.50A 205.50B 202.25 +19.75 182.50 3830 ---- 201.50B 153.00A 201.50B 198.25 +19.25 179.00 3840 ---- 193.75B 146.25A 193.75B 190.50 +18.75 8 171.75 3850 ---- 186.00B 139.75A 186.00B 182.75 +18.25 164.50 4 3860 ---- 178.25B 133.50A 178.25B 175.00 +17.75 157.25 3870 ---- 170.75B 127.25A 170.75B 167.50 +17.25 150.25 3875 ---- 167.00B 124.00A 167.00B 163.75 +16.75 147.00 3880 ---- 163.25B 121.00A 163.25B 160.25 +16.75 143.50 3890 ---- 156.00B 115.00A 156.00B 152.75 +16.00 136.75 3900 ---- 148.75B 108.75A 148.75B 145.75 +15.75 130.00 21 3910 ---- 141.50B 103.00A 141.50B 138.75 +15.25 123.50 3920 ---- 134.50B 97.25A 134.50B 131.75 +14.75 117.00 3925 ---- 131.00B 94.50A 131.00B 128.25 +14.50 113.75 3930 126.25 127.75B 92.00A 117.75A 125.00 +14.25 16 110.75 14 14 3940 ---- 121.00B 86.75A 121.00B 118.25 +13.75 104.50 2 12 3950 ---- 114.25B 81.50A 114.25B 111.75 +13.25 98.50 1 1 3960 ---- 107.75B 76.50A 107.75B 105.50 +12.75 92.75 61 60 3970 ---- 101.50B 71.50A 101.50B 99.25 +12.25 87.00 61 61 3975 92.75 98.50B 69.25A 90.50A 96.25 +12.00 25 84.25 57 57 3980 ---- 95.50B 67.00A 95.50B 93.25 +11.75 81.50 3990 ---- 89.50B 62.25A 89.50B 87.25 +11.00 76.25 1 4000 74.00 83.50B 58.00A 71.00A 81.50 +10.25 4 71.25 54 4010 ---- 78.00B 54.00A 78.00B 76.00 +9.75 66.25 4020 66.50 72.50B 49.50A 72.50B 70.75 +9.25 29 61.50 42 4025 ---- 70.00B 48.00A 70.00B 68.25 +9.00 59.25 4030 60.00 67.25B 45.75A 67.25B 65.50 +8.50 32 57.00 3 24 4040 ---- 62.25B 42.25A 62.25B 60.75 +8.00 52.75 100 4050 51.25 57.50 38.75A 49.00A 56.00 +7.25 2 48.75 3 3 4060 ---- 53.00B 35.00A 53.00B 51.50 +6.75 1 44.75 7 57 4070 43.75 48.50B 31.75A 41.00A 47.25 +6.25 118 41.00 27 27 4075 ---- 46.50B 30.25A 46.50B 45.00 +5.75 39.25 20 47 4080 ---- 44.25B 29.50A 44.25B 43.00 +5.50 37.50 8 4090 37.50 40.50B 26.00A 40.50B 39.25 +5.00 32 34.25 5 29 4100 ---- 36.75B 24.25A 36.75B 35.50 +4.25 31.25 2 2 4110 ---- 33.25B 21.00A 33.25B 32.25 +4.00 28.25 1 5 4120 ---- 30.00B 19.50A 30.00B 29.00 +3.50 25.50 1 4125 ---- 28.50B 18.50A 28.50B 27.50 +3.25 24.25 4130 ---- 27.00B 17.50A 27.00B 26.25 +3.25 23.00 6 6 4140 ---- 24.00B 15.00A 24.00B 23.50 +3.00 20.50 86 4150 ---- 21.50B 13.25A 21.50B 21.00 +2.50 18.50 1 283 4160 ---- 19.25B 12.00A 19.25B 18.75 +2.25 16.50 1 4170 ---- 17.00B 10.75A 17.00B 16.50 +2.00 14.50 4 4175 ---- 16.00B 10.50A 16.00B 15.50 +1.75 13.75 4180 ---- 15.00B 10.00A 15.00B 14.75 +1.75 13.00 4190 ---- 13.25B 8.75A 13.25B 13.00 +1.50 11.50 5 5 4200 ---- 11.75B 7.25A 11.75B 11.50 +1.50 10.00 2 291 4210 ---- 10.25B 7.00A 10.25B 10.00 +1.25 8.75 4220 ---- 9.00B 6.00A 9.00B 8.75 +1.00 7.75 4 4225 ---- 8.25B 5.75A 8.25B 8.25 +1.00 7.25 12 4230 ---- 7.75B 5.50A 7.75B 7.75 +1.00 6.75 12 4240 ---- 6.75B 4.70A 6.75B 6.75 +.75 6.00 4250 ---- 6.00B 4.10A 6.00B 6.00 +.75 5.25 4260 ---- 5.25B 3.70A 5.25B 5.25 +.60 4.65 4270 ---- 4.65B 3.25A 4.65B 4.60 +.50 4.10 4275 ---- 4.35B 3.10A 4.35B 4.30 +.45 3.85 4280 ---- 4.05B 2.95A 4.05B 4.05 +.45 3.60 1 4290 ---- 3.55B 2.50A 3.55B 3.55 +.35 3.20 2 2 4300 2.95 3.10B 2.35A 2.75A 3.15 +.30 212 2.85 1 800 4310 ---- 2.70B 2.15A 2.15A 2.75 +.20 2.55 9 4320 ---- 2.40B 1.90A 1.90A 2.45 +.20 2.25 1 4325 ---- 2.25B 1.80A 1.80A 2.30 +.15 2.15 4330 ---- 2.10B 1.70A 1.70A 2.15 +.15 2.00 6 4340 ---- 1.85B 1.55A 1.55A 1.90 +.10 1.80 4350 ---- 1.65B 1.40A 1.40A 1.70 +.10 4 1.60 4 7 4360 1.40 1.50B 1.30A 1.50B 1.50 +.05 246 1.45 4370 ---- ---- 1.15A 1.15A 1.35 +.05 1.30 4375 ---- ---- 1.10A 1.10A 1.30 +.05 1.25 4380 ---- ---- 1.05A 1.05A 1.20 UNCH 1 1.20 4400 ---- ---- .90A .90A 1.00 +.05 .95 4450 ---- ---- ---- ---- .60 UNCH .60 3 4500 ---- ---- ---- ---- .35 -.05 .40 10 10 4550 ---- ---- ---- ---- .20 -.05 .25 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3169.00B 3101.25A 3167.00B 3171.25 +37.25 3134.00 900 ---- 3068.75B 3004.25A 3066.75B 3071.75 +37.25 3034.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132919 69296 59954 E3A MAR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 3 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 1 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 40 2750 ---- ---- ---- ---- .00 UNCH CAB 92 2800 ---- ---- ---- ---- .00 UNCH CAB 106 2850 ---- ---- ---- ---- .00 UNCH CAB 60 2900 ---- ---- ---- ---- .00 UNCH CAB 10000 2925 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 351 2975 ---- ---- ---- ---- .00 UNCH CAB 377 3000 ---- ---- ---- ---- .00 UNCH CAB 1156 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 363 3075 ---- ---- ---- ---- .00 UNCH CAB 5020 3100 ---- ---- ---- ---- .00 UNCH CAB 125 3120 ---- ---- ---- ---- .00 UNCH CAB 60 3125 ---- ---- ---- ---- .00 UNCH CAB 539 3130 ---- ---- ---- ---- .00 UNCH CAB 163 3140 ---- ---- ---- ---- .00 UNCH CAB 20 3150 ---- ---- ---- ---- .00 UNCH CAB 5263 3160 ---- ---- ---- ---- .00 UNCH CAB 1630 3170 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 UNCH CAB 227 3180 ---- ---- ---- ---- .00 UNCH CAB 60 3190 ---- ---- ---- ---- .00 UNCH CAB 120 3200 .05 .05 .05 .05 .00 UNCH 8 CAB 2000 17191 3210 ---- ---- ---- ---- .00 UNCH CAB 2599 3220 ---- ---- ---- ---- .00 UNCH CAB 2 3225 ---- ---- ---- ---- .00 UNCH CAB 640 3230 ---- ---- ---- ---- .00 UNCH CAB 21 3240 ---- ---- ---- ---- .00 -.05 .05 2300 3250 ---- ---- ---- ---- .00 -.05 .05 6629 3260 ---- ---- ---- ---- .00 -.05 .05 257 3270 ---- ---- ---- ---- .00 -.05 .05 84 3275 ---- ---- ---- ---- .00 -.05 .05 379 3280 ---- ---- ---- ---- .00 -.05 .05 2 3290 ---- ---- ---- ---- .00 -.05 .05 10 3300 ---- ---- ---- ---- .00 -.05 .05 200 8909 3310 ---- ---- ---- ---- .00 -.05 .05 183 3320 ---- ---- ---- ---- .00 -.05 .05 82 1763 3325 ---- ---- ---- ---- .00 -.05 .05 7140 17453 3330 ---- ---- ---- ---- .00 -.05 .05 586 15707 3340 ---- ---- ---- ---- .00 -.05 .05 904 1136 3350 ---- ---- ---- ---- .00 -.05 .05 15064 17592 3360 ---- ---- ---- ---- .00 -.05 .05 505 619 3370 ---- ---- ---- ---- .00 -.05 .05 206 3375 ---- ---- ---- ---- .00 -.05 .05 5442 5569 3380 ---- ---- ---- ---- .00 -.05 .05 2700 2858 3390 ---- ---- ---- ---- .00 -.05 .05 455 3400 ---- ---- ---- ---- .00 -.05 .05 1345 3410 ---- ---- ---- ---- .00 -.05 .05 1395 3420 ---- ---- ---- ---- .00 -.05 .05 933 3425 ---- ---- ---- ---- .00 -.05 .05 1077 3430 .05 .05 .05 .05 .00 -.05 11 .05 16 526 3440 ---- ---- .05A .05A .00 -.10 .10 1 1004 3450 ---- ---- .05A .05A .00 -.10 .10 1265 3460 ---- ---- .05A .05A .00 -.10 .10 300 378 3470 ---- ---- .05A .05A .00 -.10 .10 10 286 3475 ---- ---- .05A .05A .00 -.10 .10 1425 3480 .05 .05 .05 .05 .00 -.10 2 .10 1 87 3490 ---- ---- .05A .05A .00 -.10 .10 3500 3625 3500 ---- ---- .05A .05A .00 -.10 .10 152 858 3505 ---- ---- .05A .05A .00 -.10 .10 77 3510 ---- ---- .05A .05A .00 -.10 .10 1 1047 3515 ---- ---- .05A .05A .00 -.10 .10 235 3520 ---- ---- .05A .05A .00 -.10 .10 9 552 3525 ---- ---- .05A .05A .00 -.10 .10 6007 7376 3530 .05 .05 .05 .05 .00 -.10 40 .10 255 3535 ---- ---- .05A .05A .00 -.10 .10 111 3540 ---- ---- .05A .05A .00 -.10 .10 20 649 3545 ---- ---- .05A .05A .00 -.10 .10 1416 1288 3550 ---- ---- .05A .05A .00 -.10 .10 53 1867 3555 ---- ---- .05A .05A .00 -.10 .10 5 5 3560 ---- ---- .05A .05A .00 -.10 .10 57 367 3565 ---- ---- .05A .05A .00 -.10 .10 180 3570 ---- ---- .05A .05A .00 -.10 1 .10 298 608 3575 ---- ---- .05A .05A .00 -.10 .10 152 558 3580 ---- ---- .05A .05A .00 -.10 .10 327 679 3585 ---- ---- .05A .05A .00 -.10 .10 370 431 3590 ---- ---- .05A .05A .00 -.10 .10 56 349 3595 ---- ---- .05A .05A .00 -.10 .10 230 290 3600 .05 .05 .05 .05 .00 -.10 1 .10 1502 1885 3605 ---- ---- .05A .05A .00 -.10 .10 400 449 3610 ---- ---- .05A .05A .00 -.10 .10 122 154 3615 ---- ---- .05A .05A .00 -.10 .10 159 161 3620 ---- ---- .05A .05A .00 -.10 .10 321 201 3625 .10 .10 .05 .05 .00 -.10 6 .10 4630 4706 3630 ---- ---- .05A .05A .00 -.15 .15 18 457 3635 ---- ---- .05A .05A .00 -.15 .15 304 317 3640 ---- ---- .05A .05A .00 -.15 .15 110 427 3645 ---- ---- .05A .05A .00 -.15 .15 120 121 3650 ---- ---- .05A .05A .00 -.15 .15 728 4806 3655 ---- ---- .05A .05A .00 -.15 .15 97 286 3660 .05 .05 .05 .05 .00 -.15 2 .15 696 967 3665 ---- ---- .05A .05A .00 -.15 .15 500 500 3670 .10 .10 .05A .05A .00 -.15 44 .15 1071 1188 3675 .05 .05 .05 .05 .00 -.15 43 .15 173 1529 3680 ---- ---- .05A .05A .00 -.15 .15 112 495 3685 ---- ---- .05A .05A .00 -.20 .20 313 266 3690 .05 .05 .05 .05 .00 -.20 3 .20 271 576 3695 ---- ---- .05A .05A .00 -.20 .20 167 116 3700 .05 .05 .05 .05 .00 -.20 54 .20 955 4598 3705 ---- ---- .05A .05A .00 -.20 .20 40 118 3710 .10 .10 .05A .05A .00 -.20 46 .20 36 371 3715 .05 .05 .05 .05 .00 -.25 6 .25 72 227 3720 .15 .15 .05A .05A .00 -.25 44 .25 126 370 3725 .05 .05 .05 .05 .00 -.25 4255 .25 478 731 3730 .15 .15 .05 .05 .00 -.30 23 .30 727 940 3735 .05 .15 .05 .05 .00 -.30 15 .30 85 115 3740 .10 .15 .05 .05 .00 -.30 410 .30 521 681 3745 .10 .20 .05 .05 .00 -.35 786 .35 28 19 3750 .10 .30 .05 .05 .00 -.40 10928 .40 1133 3513 3755 .10 .30 .05 .05 .00 -.40 4316 .40 3550 3351 3760 .25 .40 .05 .05 .00 -.45 1250 .45 486 542 3765 .20 .70 .05 .05 .00 -.50 284 .50 79 139 3770 .25 .70B .05 .05 .00 -.55 324 .55 243 449 3775 .30 .95 .05 .05 .00 -.60 229 .60 516 600 3780 .30 1.20 .05 .05 .00 -.70 3241 .70 238 583 3785 .35 1.35 .05A .05A .00 -.80 184 .80 463 342 3790 .40 1.55 .05A .05A .00 -.90 622 .90 97 493 3795 .80 1.80B .05 .05 .00 -1.00 541 1.00 2321 2244 3800 .50 2.10 .05 .05 .00 -1.10 6551 1.10 3791 23430 3805 .55 2.55B .05 .05 .00 -1.25 309 1.25 506 401 3810 1.35 3.05 .05 .05 .00 -1.40 1914 1.40 832 700 3815 1.05 3.50B .05 .05 .00 -1.60 1552 1.60 815 698 3820 1.05 4.05B .05 .05 .00 -1.80 1361 1.80 915 1024 3825 1.15 4.70B .05 .05 .00 -2.05 8033 2.05 968 703 3830 1.25 5.50B .05 .05 .00 -2.30 4172 2.30 864 631 3835 2.65 6.25B .05 .05 .00 -2.60 1007 2.60 733 481 3840 1.10 7.00B .05 .05 .00 -2.90 2565 2.90 706 823 3845 2.00 8.25B .05 .05 .00 -3.30 1334 3.30 848 363 3850 3.40 9.50B .05 .05 .00 -3.65 21961 3.65 10169 16403 3855 2.40 10.50B .05 .05 .00 -4.10 967 4.10 922 512 3860 2.60 12.00B .05 .05 .00 -4.60 5443 4.60 837 673 3865 4.90 13.50B .05 .05 .00 -5.00 2764 5.00 887 617 3870 3.25 14.75B .05 .05 .00 -5.75 4085 5.75 829 428 3875 3.40 16.50B .05 .05 .00 -6.25 2253 6.25 1303 819 3880 4.55 18.25B .05 .05 .00 -7.00 3505 7.00 1111 762 3885 5.00 20.50 .05 .05 .00 -7.75 2169 7.75 443 228 3890 5.00 22.25B .05 .05 .00 -8.75 3095 8.75 554 506 3895 5.50 24.50B .05 .05 .00 -9.50 3630 9.50 360 271 3900 5.25 26.75B .05 .05 .00 -10.50 31876 10.50 8794 5978 3905 7.75 29.25B .05 .05 .00 -11.75 2531 11.75 324 387 3910 9.75 32.00B .05 .05 .00 -13.00 4440 13.00 1346 540 3915 9.75 34.75B .05 .05 .00 -14.25 3431 14.25 609 376 3920 15.00 38.00B .05 .05 .00 -15.75 4371 15.75 832 450 3925 15.00 41.00B .05 .05 .00 -17.25 19125 17.25 1317 939 3930 10.25 44.00B .05 .05 .00 -19.00 5500 19.00 922 709 3935 14.50 47.75B .05 .05 .00 -21.00 4472 21.00 981 522 3940 18.00 51.00B .05 .05 .00 -23.00 19497 23.00 828 457 3945 16.00 54.75B .05 .05 .00 -25.25 6462 25.25 1066 372 3950 18.25 58.75B .05 .05 .00 -27.50 12072 27.50 3153 2458 3955 21.25 62.75B .05 .05 .00 -30.00 4790 30.00 414 125 3960 22.50 67.00B .05 .05 .00 -32.75 6481 32.75 1113 340 3965 25.25 71.25B .05 .05 .00 -35.50 4915 35.50 287 109 3970 26.00 75.50B .05 .05 .00 -38.50 5130 38.50 1425 825 3975 25.25 80.00B .05 .05 .00 -41.75 4021 41.75 1155 550 3980 32.50 84.50B .05A .05A .00 -45.00 3889 45.00 843 578 3985 24.50 89.00B 1.05 1.20 1.99 -46.51 1416 48.50 119 55 3990 36.25 93.75B 3.15A 7.00B 6.99 -45.01 573 52.00 441 178 3995 41.00 98.25B 7.25A 13.00B 11.99 -43.76 321 55.75 197 116 4000 39.00 103.00B 11.75A 18.00B 16.99 -42.51 348 59.50 676 602 4005 55.00 108.25B 17.00A 17.00A 21.99 -41.51 71 63.50 55 31 4010 49.75 112.75B 21.75A 27.00B 26.99 -40.76 125 67.75 66 153 4015 65.75 117.50B 26.75A 32.75B 31.99 -40.01 61 72.00 26 24 4020 53.00 122.25B 32.00A 37.75A 36.99 -39.26 78 76.25 121 366 4025 68.75 127.25B 37.00A 47.75B 41.99 -38.76 210 80.75 34 147 4030 72.25 132.25B 42.00A 42.00A 46.99 -38.01 35 85.00 46 245 4035 83.75 137.00B 47.00A 62.75B 51.99 -37.76 31 89.75 3 3 4040 114.00 142.00B 52.00A 52.00A 56.99 -37.26 44 94.25 18 155 4045 73.50 147.00B 56.75A 57.00A 61.99 -37.01 81 99.00 2 3 4050 99.75 152.00B 61.75A 62.00A 66.99 -36.76 75 103.75 714 570 4055 103.50 156.75B 66.75A 67.00A 71.99 -36.51 45 108.50 2 2 4060 87.00 161.75B 71.75A 92.00B 76.99 -36.51 42 113.50 21 345 4065 109.00 166.75B 76.50A 77.00A 81.99 -36.26 24 118.25 37 30 4070 108.75 171.75B 81.50A 111.25B 86.99 -36.26 7 123.25 30 101 4075 102.25 176.75B 86.50A 88.50A 91.99 -36.26 13 128.25 8 265 4080 135.25 181.75B 91.50A 123.25B 96.99 -36.01 12 133.00 3 155 4085 118.00 186.75B 96.75A 112.50B 101.99 -36.01 12 138.00 2 8 4090 124.50 186.75B 103.25A 133.25B 106.99 -36.01 1 143.00 39 168 4095 ---- 191.25B 108.25A 108.25A 111.99 -36.01 148.00 4 3 4100 115.00 198.00B 112.25A 112.25A 116.99 -36.01 4 153.00 22 113 4105 131.00 199.25B 123.25A 128.00 121.99 -36.01 12 158.00 4 14 4110 ---- 204.25B 128.00A 128.00A 126.99 -36.01 7 163.00 7 67 4115 ---- 208.00B 131.75A 131.75A 131.99 -36.01 168.00 3 3 4120 ---- 214.00B 136.75A 136.75A 136.99 -36.01 173.00 4 58 4125 ---- 219.00B 138.50A 138.50A 141.99 -36.01 178.00 14 90 4130 157.50 225.00B 146.00A 150.50B 146.99 -36.01 47 183.00 7 95 4135 ---- 229.00B 153.50A 153.50A 151.99 -36.01 188.00 1 1 4140 ---- 234.00B 158.50A 158.50A 156.99 -36.01 193.00 2 122 4145 ---- 238.00B 163.50A 163.50A 161.99 -36.01 198.00 3 3 4150 ---- 247.25B 163.50A 163.50A 166.99 -36.01 1 203.00 111 148 4155 ---- 249.00B 173.50A 173.50A 171.99 -36.01 208.00 4160 187.50 254.00B 178.50A 187.75B 176.99 -36.01 5 213.00 5 130 4165 ---- 258.00B 183.50A 183.50A 181.99 -36.01 218.00 4170 ---- 264.00B 188.50A 188.50A 186.99 -36.01 223.00 6 19 4175 ---- 269.00B 188.50A 188.50A 191.99 -36.01 1 228.00 5 78 4180 ---- 274.00B 198.50A 198.50A 196.99 -36.01 233.00 1 46 4185 ---- 278.00B 203.50A 203.50A 201.99 -36.01 238.00 4190 236.75 284.00B 202.25A 202.25A 206.99 -36.01 3 243.00 39 4200 244.00 297.25B 212.25A 213.50A 216.99 -36.01 83 253.00 2 49 4210 ---- 304.00B 228.50A 228.50A 226.99 -36.01 263.00 113 4220 ---- 314.00B 238.50A 238.50A 236.99 -36.01 273.00 20 4225 ---- 319.00B 238.50A 238.50A 241.99 -36.01 278.00 1 16 4230 ---- 324.00B 248.50A 248.50A 246.99 -36.01 283.00 3 4240 ---- 334.00B 258.50A 258.50A 256.99 -36.01 293.00 9 4250 ---- 347.25B 263.50A 263.50A 266.99 -36.01 1 303.00 100 114 4260 ---- 354.00B 278.50A 278.50A 276.99 -36.01 313.00 40 4270 ---- 364.00B 288.50A 288.50A 286.99 -35.76 322.75 17 4275 ---- 369.00B 288.50A 288.50A 291.99 -35.76 327.75 1 1 4280 ---- 374.00B 298.50A 298.50A 296.99 -35.76 332.75 1 4290 ---- 384.00B 308.50A 308.50A 306.99 -35.76 342.75 4300 ---- 397.25B 313.50A 313.50A 316.99 -35.76 352.75 1 11 4310 ---- 404.00B 328.50A 328.50A 326.99 -35.76 362.75 40 4320 ---- 414.00B 338.50A 338.50A 336.99 -35.76 372.75 4325 ---- 419.00B 338.50A 338.50A 341.99 -35.76 377.75 1 15 4330 ---- 424.00B 348.50A 348.50A 346.99 -35.76 382.75 1 4340 ---- 434.00B 358.50A 358.50A 356.99 -35.76 392.75 4350 ---- 447.25B 363.50A 363.50A 366.99 -35.76 402.75 2 91 4360 ---- 454.00B 378.50A 378.50A 376.99 -35.76 412.75 4370 ---- 464.00B 388.50A 388.50A 386.99 -35.76 422.75 4375 ---- 469.00B 388.50A 388.50A 391.99 -35.76 427.75 4380 ---- 474.00B 398.75A 398.75A 396.99 -35.76 432.75 4390 ---- 484.00B 410.00A 410.00A 406.99 -35.76 442.75 4400 ---- 497.25B 413.75A 413.75A 416.99 -35.76 452.75 4410 ---- 504.00B 430.25A 430.25A 426.99 -35.76 462.75 4420 ---- 514.00B 440.25A 440.25A 436.99 -35.76 472.75 4425 ---- 519.00B 438.75A 438.75A 441.99 -35.76 477.75 4430 ---- 524.00B 450.00A 450.00A 446.99 -35.76 482.75 4440 ---- 534.00B 460.00A 460.00A 456.99 -35.76 492.75 4450 ---- 547.25B 463.75A 463.75A 466.99 -35.76 502.75 4460 ---- 554.00B 480.00A 480.00A 476.99 -35.76 512.75 4470 ---- 564.00B 490.25A 490.25A 486.99 -35.76 522.75 4475 ---- 569.00B 488.75A 488.75A 491.99 -35.76 527.75 4480 ---- 574.00B 500.00A 500.00A 496.99 -35.76 532.75 4490 ---- 584.00B 510.25A 510.25A 506.99 -35.76 542.75 4500 ---- 597.25B 513.75A 513.75A 516.99 -35.76 552.75 2 2 4510 ---- 604.00B 530.25A 530.25A 526.99 -35.76 562.75 4520 ---- 614.00B 540.00A 540.00A 536.99 -35.76 572.75 4525 ---- 619.00B 538.75A 538.75A 541.99 -35.76 577.75 4530 ---- 624.00B 550.25A 550.25A 546.99 -35.76 582.75 4540 ---- 634.00B 560.25A 560.25A 556.99 -35.76 592.75 4550 ---- 647.25B 563.75A 563.75A 566.99 -35.76 602.75 4560 ---- 654.00B 580.00A 580.00A 576.99 -35.76 612.75 4570 ---- 664.00B 590.00A 590.00A 586.99 -35.76 622.75 4575 ---- 669.00B 588.75A 588.75A 591.99 -35.76 627.75 4580 ---- 674.00B 600.00A 600.00A 596.99 -35.76 632.75 4590 ---- 684.00B 609.50A 609.50A 606.99 -35.76 642.75 4600 ---- 697.25B 613.75A 613.75A 616.99 -35.76 652.75 4610 ---- 704.00B 628.75A 628.75A 626.99 -35.76 662.75 4620 ---- 714.00B 638.75A 638.75A 636.99 -35.76 672.75 4625 ---- 719.00B 638.75A 638.75A 641.99 -35.76 677.75 4630 ---- 724.00B 648.75A 648.75A 646.99 -35.76 682.75 4640 ---- 734.00B 658.75A 658.75A 656.99 -35.76 692.75 4650 ---- 747.25B 663.75A 663.75A 666.99 -35.76 702.75 4700 ---- 797.25B 713.75A 713.75A 716.99 -35.76 752.75 4750 ---- 847.25B 763.75A 763.75A 766.99 -35.76 802.75 4800 ---- 897.25B 813.75A 813.75A 816.99 -35.76 852.75 4850 ---- 947.25B 863.75A 863.75A 866.99 -35.76 902.75 4900 ---- 997.25B 913.75A 913.75A 916.99 -35.51 952.50 5000 ---- 1092.75B 1013.75A 1013.75A 1016.99 -35.51 1052.50 13 13 5100 ---- 1192.75B 1113.75A 1113.75A 1116.99 -35.51 1152.50 5200 ---- 1292.75B 1213.75A 1213.75A 1216.99 -35.51 1252.50 5300 ---- 1392.75B 1313.75A 1313.75A 1316.99 -35.51 1352.50 5 5 5400 ---- 1497.25B 1413.75A 1413.75A 1416.99 -35.51 1452.50 15 15 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E3A APR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 +.05 .05 1 1 1700 ---- ---- ---- ---- .15 +.05 .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .20 UNCH .20 2000 ---- ---- ---- ---- .25 UNCH .25 152 2100 ---- ---- .30A .30A .30 -.05 .35 2200 ---- ---- .35A .35A .35 -.10 .45 2300 ---- ---- .45A .45A .40 -.20 .60 2350 ---- ---- .45A .45A .45 -.25 .70 2400 .65 .95B .50A .50A .50 -.30 15 .80 20 70 2450 ---- .95B .55A .55A .50 -.40 .90 2500 ---- 1.10B .60A .60A .60 -.40 1.00 18 20 2550 ---- 1.25B .70A .70A .65 -.45 6 1.10 2600 ---- 1.45B .75A .75A .70 -.55 1.25 2650 1.25 1.65B .85A .85A .80 -.55 8 1.35 2700 ---- 1.85B .95A .95A .90 -.65 1.55 9 9 2750 ---- 2.15B 1.05A 1.05A 1.00 -.70 1.70 9 11 2800 ---- 2.45B 1.15A 1.15A 1.15 -.75 1.90 1 2850 ---- 2.95B 1.30A 1.30A 1.25 -.90 2.15 161 2900 ---- 3.30B 1.45A 1.45A 1.45 -.95 2.40 10 10 2925 ---- 3.30B 1.55A 1.55A 1.50 -1.00 2.50 2950 ---- 3.70B 1.65A 1.65A 1.60 -1.05 2.65 20 2975 2.35 3.75B 1.80A 1.80A 1.70 -1.10 3 2.80 3 5 3000 3.70 4.20B 1.90A 2.25B 1.80 -1.20 16 3.00 20 3025 2.05 4.25B 2.00A 2.00A 1.95 -1.25 1 3.20 3050 ---- 4.60B 2.15A 2.15A 2.05 -1.35 3.40 3075 ---- 4.85B 2.30A 2.30A 2.20 -1.40 3.60 10 34 3100 2.95 5.25B 2.45A 2.45A 2.35 -1.50 15 3.85 4 76 3120 3.20 5.50B 2.60A 3.40B 2.50 -1.55 1 4.05 4 4 3125 ---- 5.50B 2.65A 2.65A 2.55 -1.55 4.10 3130 ---- 5.50B 2.70A 2.70A 2.60 -1.55 4.15 3140 ---- 5.75B 2.75A 2.75A 2.65 -1.65 4.30 3150 ---- 6.00B 2.85A 2.85A 2.75 -1.65 4.40 1 3160 ---- 6.00B 2.90A 2.90A 2.85 -1.70 4.55 3170 ---- 6.25B 3.00A 3.00A 2.90 -1.75 4.65 10 3175 ---- 6.25B 3.05A 3.05A 2.95 -1.75 4.70 2 2 3180 ---- 6.50B 3.10A 3.10A 3.00 -1.80 4.80 3190 4.00 6.50B 3.15A 3.15A 3.10 -1.85 1 4.95 3200 ---- 7.00B 3.25A 3.25A 3.20 -1.80 5.00 6 115 3210 ---- 7.00B 3.35A 3.35A 3.30 -1.95 11 5.25 3 14 3220 ---- 7.25B 3.45A 3.45A 3.40 -2.10 5.50 1 1 3225 ---- 7.25B 3.50A 3.50A 3.45 -2.05 5.50 3230 ---- 7.50B 3.55A 3.55A 3.55 -1.95 5.50 3240 ---- 7.75B 3.70A 3.70A 3.65 -2.10 5.75 2 192 3250 ---- 8.00B 3.80A 3.80A 3.80 -2.20 6.00 2 3260 ---- 8.25B 3.90A 3.90A 3.90 -2.10 4 6.00 4 4 3270 ---- 8.50B 4.05A 4.05A 4.05 -2.20 6.25 3275 ---- 8.75B 4.10A 4.10A 4.15 -2.35 6.50 3280 4.55 8.75B 4.15A 4.70B 4.20 -2.30 15 6.50 3290 ---- 9.25B 4.30A 4.30A 4.35 -2.40 6.75 2 205 3300 ---- 9.50B 4.40A 4.40A 4.50 -2.50 8 7.00 9 146 3310 ---- 9.75B 4.60A 4.60A 4.70 -2.55 8 7.25 2 2 3320 ---- 10.25B 4.75A 4.75A 4.85 -2.65 7.50 60 3325 5.25 10.25B 4.85A 5.50B 4.95 -2.55 16 7.50 3330 ---- 10.50B 4.95A 4.95A 5.00 -2.75 7.75 10 10 3340 ---- 11.00B 5.25A 5.25A 5.25 -2.75 8.00 3350 5.75 11.50B 5.50A 6.00B 5.50 -2.75 16 8.25 80 3360 6.00 11.75B 5.50A 6.25B 5.50 -3.00 13 8.50 40 40 3370 ---- 12.25B 5.75A 5.75A 5.75 -3.00 8.75 3375 ---- 12.50B 6.00A 6.00A 6.00 -3.00 9.00 3380 ---- 12.75B 6.00A 6.00A 6.00 -3.25 9.25 40 40 3390 ---- 13.25B 6.25A 6.25A 6.25 -3.25 9.50 6 3400 ---- 13.75B 6.50A 6.50A 6.50 -3.25 9.75 2 39 3410 ---- 14.25B 6.75A 6.75A 6.75 -3.50 10.25 1 3420 ---- 14.75B 7.00A 7.00A 7.00 -3.75 10.75 3425 ---- 15.00B 7.00A 7.00A 7.25 -3.50 10.75 3430 ---- 15.50B 7.25A 7.25A 7.25 -3.75 11.00 4 3440 ---- 16.00B 7.50A 7.50A 7.50 -4.00 11.50 3450 ---- 16.75B 7.75A 7.75A 8.00 -4.00 12.00 49 3460 ---- 17.25B 8.00A 8.00A 8.25 -4.25 12.50 3470 ---- 18.00B 8.50A 8.50A 8.50 -4.50 13.00 3475 ---- 18.50B 8.50A 8.50A 8.75 -4.50 13.25 1 1 3480 ---- 18.75B 8.75A 8.75A 9.00 -4.50 13.50 1 3490 ---- 19.50B 9.25A 9.25A 9.25 -4.75 14.00 25 3500 ---- 20.50B 9.50A 9.50A 9.75 -5.00 14.75 22 75 3510 ---- 21.25B 10.00A 10.00A 10.25 -5.00 15.25 2 3520 ---- 22.25B 10.50A 10.50A 10.75 -5.25 1 16.00 1 1 3525 11.50 22.75B 10.75A 12.25B 11.00 -5.25 1 16.25 3530 ---- 23.25B 11.00A 11.00A 11.25 -5.50 16.75 3540 ---- 24.25B 11.50A 11.50A 11.75 -5.50 17.25 1 3550 ---- 25.25B 12.00A 12.00A 12.25 -6.00 18.25 1 3 3560 ---- 26.25B 12.50A 12.50A 12.75 -6.25 19.00 3570 ---- 27.50B 13.25A 13.25A 13.50 -6.25 19.75 50 3575 ---- 28.00B 13.50A 13.50A 13.75 -6.50 20.25 20 70 3580 ---- 28.75B 13.75A 13.75A 14.25 -6.50 20.75 3590 ---- 30.00B 14.50A 14.50A 14.75 -6.75 21.50 27 3600 ---- 31.75B 15.00A 15.00A 15.50 -7.00 1 22.50 17 16 3610 21.25 33.00B 15.75A 22.00B 16.25 -7.50 1 23.75 1 3620 19.75 34.75B 16.50A 16.50A 17.00 -7.75 10 24.75 1 2 3625 ---- 35.50B 17.00A 17.00A 17.50 -7.75 25.25 2 3 3630 ---- 36.00B 17.50A 17.50A 18.00 -7.75 25.75 2 3640 ---- 37.50B 18.25A 18.25A 18.75 -8.25 27.00 3650 20.75 39.25B 18.75 19.50B 19.75 -8.50 54 28.25 85 95 3660 22.00 41.25B 20.00A 20.00A 20.75 -8.75 1 29.50 1 132 3670 ---- 42.75B 21.00A 21.00A 21.75 -9.25 31.00 1 39 3675 ---- 44.00B 21.50A 21.50A 22.25 -9.50 31.75 10 10 3680 ---- 44.50B 22.00A 22.00A 22.75 -9.75 74 32.50 7 8 3690 ---- 47.00B 23.00A 23.00A 23.75 -10.25 34.00 1 50 3700 ---- 49.00B 24.25A 24.25A 25.00 -10.50 35.50 12 131 3710 ---- 50.75B 25.25A 25.25A 26.25 -10.75 37.00 24 3720 ---- 53.50B 26.50A 26.50A 27.50 -11.25 38.75 8 24 3725 ---- 54.50B 27.25A 27.25A 28.00 -11.50 39.50 39 31 3730 ---- 55.00B 27.75A 27.75A 28.75 -11.75 40.50 61 3740 ---- 57.50B 29.25A 29.25A 30.25 -12.00 42.25 1 32 3750 ---- 60.50B 30.50A 30.50A 31.50 -12.75 44.25 8 24 3760 ---- 63.25B 32.00A 32.00A 33.00 -13.25 46.25 78 3770 42.75 65.00B 33.50A 34.00A 34.75 -13.50 43 48.25 100 3775 ---- 67.25B 34.50A 34.50A 35.50 -13.75 49.25 3 3780 44.75 67.75B 35.25A 35.50A 36.25 -14.25 114 50.50 7 25 3790 ---- 70.50B 37.00A 37.00A 38.00 -14.75 52.75 24 3800 ---- 74.25B 38.75A 38.75A 39.75 -15.25 55.00 8 121 3810 ---- 76.50B 40.50A 40.50A 41.75 -15.50 57.25 85 125 3820 ---- 79.50B 42.50A 42.50A 43.75 -16.00 59.75 86 89 3825 ---- 81.25B 43.50A 43.50A 44.75 -16.25 61.00 3830 ---- 83.75B 44.50A 44.50A 45.75 -16.75 62.50 60 3840 ---- 87.00B 46.50A 46.50A 48.00 -17.00 65.00 5 68 3850 51.25 90.50B 48.75A 49.00A 50.25 -17.50 1 67.75 36 3860 ---- 93.00B 51.00A 51.00A 52.50 -18.25 70.75 2 2 3870 ---- 97.00B 53.25A 53.25A 55.00 -18.75 1 73.75 41 41 3875 ---- 98.75B 54.50A 54.50A 56.25 -19.00 75.25 3880 ---- 100.50B 55.75A 55.75A 57.50 -19.25 2 76.75 11 9 3890 ---- 104.25B 58.25A 58.25A 60.25 -19.75 80.00 30 3900 74.75 108.50B 61.00A 61.00A 63.00 -20.25 3 83.25 1 29 3910 ---- 112.50B 63.75A 63.75A 66.00 -20.50 86.50 40 40 3920 ---- 117.00B 66.75A 66.75A 69.00 -21.25 1 90.25 48 38 3925 ---- 119.25B 68.25A 68.25A 70.50 -21.50 92.00 19 3930 ---- 121.50B 69.75A 69.75A 72.25 -21.50 93.75 28 28 3940 ---- 126.00B 73.00A 73.00A 75.50 -22.00 97.50 3950 93.50 130.75B 76.50A 76.75A 79.00 -22.50 20 101.50 2 2 3960 ---- 135.75B 80.00A 80.00A 82.50 -23.00 105.50 1 1 3970 ---- 141.00B 83.50A 83.50A 86.25 -23.75 110.00 3975 93.00 143.50B 85.50A 85.75A 88.25 -24.00 1 112.25 3980 ---- 146.00B 87.50A 87.50A 90.25 -24.25 114.50 1 3990 ---- 151.50B 91.50A 91.50A 94.25 -24.75 119.00 50 25 4000 100.00 157.00B 95.50A 100.50B 98.50 -25.50 1 124.00 5 10 4010 ---- 162.75B 100.00A 100.00A 103.00 -26.00 129.00 1 4020 ---- 168.75B 104.75A 104.75A 107.50 -26.75 134.25 1 4025 ---- 171.75B 107.00A 107.00A 110.00 -27.00 137.00 1 1 4030 ---- 174.75B 109.50A 109.50A 112.50 -27.25 139.75 4 4040 ---- 181.00B 114.25A 114.25A 117.50 -28.00 145.50 18 4050 ---- 187.50B 119.50A 119.50A 122.75 -28.50 151.25 1 1 4060 ---- 194.25B 125.00A 125.00A 128.25 -29.00 157.25 15 4070 ---- 201.00B 130.50A 130.50A 133.75 -29.75 163.50 2 4075 ---- 204.50B 133.50A 133.50A 136.75 -30.00 166.75 1 4080 ---- 208.00B 136.25A 136.25A 139.75 -30.25 8 170.00 4090 ---- 215.25B 142.50A 142.50A 145.75 -31.00 176.75 4100 ---- 222.00B 148.75A 148.75A 152.25 -31.25 183.50 4110 ---- 218.00B 155.25A 155.25A 158.75 -31.75 190.50 4120 ---- 222.00B 162.00A 162.00A 165.50 -32.25 197.75 4125 ---- 227.25B 165.50A 165.50A 169.00 -32.50 201.50 4130 ---- 234.50B 169.00A 169.00A 172.50 -32.75 205.25 4140 ---- 243.00B 176.25A 176.25A 179.75 -33.00 212.75 4150 ---- 250.75B 183.75A 183.75A 187.25 -33.25 220.50 4160 ---- 257.75B 198.25A 198.25A 195.00 -33.50 228.50 4170 ---- 266.00B 206.75A 206.75A 202.75 -34.00 236.75 4175 ---- 270.50B 209.75A 209.75A 207.00 -33.75 240.75 4180 ---- 272.75B 213.00A 213.00A 211.00 -34.00 245.00 4190 ---- 285.75B 221.25A 221.25A 219.25 -34.25 253.50 4200 ---- 293.50B 230.00A 230.00A 227.75 -34.25 262.00 4210 ---- 304.00B 238.75A 238.75A 236.25 -34.50 270.75 4220 ---- 308.75B 247.50A 247.50A 245.00 -34.75 279.75 4225 ---- 315.25B 251.50A 251.50A 249.50 -34.75 284.25 4230 ---- 320.25B 256.00A 256.00A 253.75 -35.00 288.75 4240 ---- 329.25B 265.00A 265.00A 262.75 -35.00 297.75 4250 ---- 339.00B 274.25A 274.25A 272.00 -35.00 307.00 4260 ---- 351.00B 283.25A 283.25A 281.25 -35.00 316.25 4270 ---- 356.00B 293.75A 293.75A 290.50 -35.25 325.75 4275 ---- 364.50B 297.25A 297.25A 295.25 -35.25 330.50 4280 ---- 367.50B 301.25A 301.25A 300.00 -35.25 335.25 4290 ---- 375.75B 311.75A 311.75A 309.50 -35.25 344.75 4300 ---- 388.75B 320.00A 320.00A 319.00 -35.50 354.50 4310 ---- 397.50B 330.50A 330.50A 328.50 -35.50 364.00 4320 ---- 408.25B 339.50A 339.50A 338.25 -35.50 373.75 4325 ---- 410.00B 344.00A 344.00A 343.00 -35.50 378.50 4330 ---- 418.75B 350.75A 350.75A 348.00 -35.50 383.50 4340 ---- 427.75B 360.50A 360.50A 357.50 -35.75 393.25 4350 ---- 437.75B 370.25A 370.25A 367.25 -35.75 403.00 4360 ---- 447.50B 380.00A 380.00A 377.25 -35.50 412.75 4370 ---- 458.25B 389.00A 389.00A 387.00 -35.50 422.50 4375 ---- 462.25B 393.25A 393.25A 391.75 -35.75 427.50 4380 ---- 468.00B 398.75A 398.75A 396.75 -35.75 432.50 4400 ---- 485.25B 419.00A 419.00A 416.50 -35.50 452.00 4450 ---- 536.50B 467.25A 467.25A 465.75 -35.75 501.50 4500 ---- 584.50B 517.75A 517.75A 515.50 -35.50 551.00 4550 ---- 636.50B 566.75A 566.75A 565.00 -35.75 600.75 4600 ---- 686.50B 616.25A 616.25A 614.75 -35.75 650.50 4700 ---- 783.50B 715.75A 715.75A 714.50 -35.50 750.00 4800 ---- 885.50B 816.50A 816.50A 814.00 -35.50 849.50 4900 ---- 984.25B 916.25A 916.25A 913.50 -35.50 949.00 5000 ---- 1083.75B 1015.50A 1015.50A 1013.25 -35.50 1048.75 5100 ---- 1180.25B 1115.50A 1115.50A 1113.00 -35.25 1148.25 5200 ---- 1283.00B 1215.50A 1215.50A 1212.50 -35.25 1247.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 253676 129287 274622 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2986.00B 2902.50A 2985.50B 2982.50 +37.00 2945.50 1100 ---- 2886.00B 2802.50A 2885.50B 2882.50 +37.00 2845.50 1200 ---- 2786.00B 2702.50A 2785.75B 2782.75 +37.25 2745.50 1300 ---- 2686.00B 2602.50A 2685.75B 2682.75 +37.25 9 2645.50 1400 ---- 2586.00B 2502.50A 2585.75B 2582.75 +37.00 2545.75 1500 ---- 2486.00B 2402.25A 2485.50B 2482.75 +37.00 2445.75 1600 ---- 2386.00B 2302.75A 2385.75B 2382.75 +37.00 2345.75 1700 ---- 2286.00B 2202.75A 2285.75B 2282.75 +37.00 2245.75 1800 ---- 2186.00B 2102.75A 2185.75B 2182.75 +37.00 2145.75 1900 ---- 2086.00B 2002.75A 2086.00B 2082.75 +36.75 2046.00 2000 ---- 1986.00B 1902.50A 1986.00B 1982.75 +36.75 1946.00 2100 ---- 1886.00B 1802.50A 1886.00B 1882.75 +36.75 1846.00 2200 ---- 1786.00B 1702.75A 1786.00B 1782.75 +36.75 1746.00 2300 ---- 1686.00B 1602.75A 1686.00B 1682.75 +36.75 1646.00 2350 ---- 1636.00B 1552.75A 1636.00B 1632.75 +36.50 1596.25 2400 ---- 1586.00B 1502.75A 1586.00B 1582.75 +36.50 1546.25 2450 ---- 1536.00B 1452.75A 1536.00B 1532.75 +36.50 1496.25 2500 ---- 1486.25B 1402.75A 1486.00B 1482.75 +36.50 2 1446.25 2550 ---- 1436.25B 1352.75A 1436.00B 1432.75 +36.50 1396.25 2600 ---- 1386.25B 1302.75A 1386.00B 1382.75 +36.50 1346.25 2650 ---- 1336.25B 1252.75A 1336.00B 1332.75 +36.50 1296.25 2700 ---- 1286.25B 1202.75A 1285.75B 1282.75 +36.50 1246.25 2750 ---- 1236.25B 1152.75A 1235.75B 1232.75 +36.50 1196.25 2800 ---- 1186.25B 1102.75A 1185.75B 1182.75 +36.25 1146.50 2850 ---- 1136.25B 1052.75A 1136.00B 1132.75 +36.25 1096.50 2900 ---- 1086.25B 1002.75A 1086.00B 1082.75 +36.25 1046.50 2925 ---- 1061.25B 980.50A 1061.00B 1057.75 +36.25 1021.50 2950 ---- 1036.25B 952.75A 1036.00B 1032.75 +36.25 996.50 2975 ---- 1011.25B 930.50A 1011.00B 1007.75 +36.25 971.50 3000 ---- 986.25B 902.75A 986.00B 982.75 +36.25 946.50 3025 ---- 961.25B 881.50A 961.00B 957.75 +36.25 921.50 3050 ---- 936.25B 852.75A 936.00B 933.00 +36.50 896.50 3075 ---- 911.25B 831.50A 911.00B 908.00 +36.50 871.50 3100 ---- 886.25B 802.75A 886.00B 883.00 +36.50 846.50 3120 ---- 864.00B 785.50A 863.75B 863.00 +36.50 826.50 3125 ---- 861.25B 780.50A 861.00B 858.00 +36.50 821.50 3130 ---- 854.00B 776.50A 853.75B 853.00 +36.50 816.50 3140 ---- 844.00B 765.50A 843.75B 843.00 +36.50 806.50 3150 ---- 836.25B 752.75A 836.00B 833.00 +36.50 796.50 3160 ---- 824.00B 745.50A 823.75B 823.00 +36.25 786.75 3170 ---- 814.00B 735.50A 813.75B 813.00 +36.25 776.75 3175 ---- 811.25B 730.50A 811.00B 808.00 +36.25 771.75 3180 ---- 804.00B 725.50A 803.75B 803.00 +36.25 766.75 3190 ---- 794.00B 715.50A 793.75B 793.00 +36.25 756.75 3200 ---- 786.25B 702.75A 786.00B 783.00 +36.25 746.75 3210 ---- 774.00B 696.50A 773.50B 773.00 +36.25 736.75 3220 ---- 764.00B 686.50A 763.50B 763.00 +36.25 726.75 3225 ---- 761.25B 680.50A 761.00B 758.00 +36.25 721.75 3230 ---- 754.00B 676.50A 753.50B 753.00 +36.25 716.75 3240 ---- 744.00B 666.50A 743.75B 743.00 +36.25 706.75 3250 ---- 736.25B 652.75A 736.00B 733.00 +36.25 696.75 3260 ---- 724.00B 646.50A 723.50B 723.00 +36.25 686.75 3270 ---- 714.00B 635.50A 713.75B 713.00 +36.25 676.75 3275 ---- 711.25B 630.50A 711.00B 708.00 +36.25 671.75 3280 ---- 704.00B 626.50A 703.75B 703.00 +36.25 666.75 3290 ---- 694.00B 616.50A 693.75B 693.00 +36.25 656.75 3300 ---- 686.25B 602.75A 686.00B 683.00 +36.25 646.75 3310 ---- 674.00B 596.50A 673.50B 673.00 +36.25 636.75 3320 ---- 664.00B 585.50A 663.50B 663.00 +36.25 626.75 3325 ---- 661.25B 580.50A 661.00B 658.00 +36.25 621.75 3330 ---- 654.00B 575.50A 653.50B 653.00 +36.25 616.75 3340 ---- 644.00B 565.50A 644.00B 643.00 +36.25 606.75 3350 ---- 636.25B 552.75A 636.00B 633.00 +36.25 596.75 3360 ---- 624.00B 545.50A 624.00B 623.00 +36.25 586.75 3370 ---- 614.00B 536.50A 613.50B 613.00 +36.25 576.75 3375 ---- 611.25B 531.50A 611.00B 608.00 +36.25 571.75 3380 ---- 604.00B 525.50A 603.50B 603.00 +36.25 566.75 3390 ---- 594.00B 516.50A 593.50B 593.00 +36.25 556.75 3400 ---- 586.25B 502.50A 586.00B 583.00 +36.25 546.75 3410 ---- 574.00B 496.50A 573.50B 573.00 +36.25 536.75 3420 ---- 564.00B 486.50A 563.25B 563.00 +36.25 526.75 3425 ---- 561.25B 481.50A 561.00B 558.00 +36.25 521.75 3430 ---- 554.00B 476.50A 553.25B 553.00 +36.25 516.75 3440 ---- 543.75B 466.50A 543.50B 543.00 +36.25 506.75 3450 ---- 536.25B 452.50A 536.25B 533.00 +36.25 1 496.75 1 3460 ---- 524.00B 446.50A 523.50B 523.00 +36.00 487.00 3470 ---- 514.00B 436.50A 513.50B 513.00 +36.00 477.00 3475 ---- 511.25B 431.50A 511.25B 508.00 +36.00 472.00 3480 ---- 503.75B 426.50A 503.50B 503.00 +36.00 467.00 3490 ---- 494.00B 416.50A 494.00B 493.00 +36.00 457.00 3500 ---- 486.25B 398.75A 486.25B 483.00 +36.00 2 447.00 1 3505 ---- 479.00B 393.75A 478.50B 478.00 +36.00 442.00 3510 ---- 474.00B 388.75A 474.00B 473.00 +36.00 437.00 3515 ---- 469.00B 383.75A 469.00B 468.00 +36.00 432.00 3520 ---- 464.00B 378.75A 463.50B 463.00 +36.00 427.00 3525 ---- 461.25B 373.75A 461.25B 458.00 +36.00 422.00 3530 ---- 454.00B 368.75A 453.50B 453.00 +36.00 417.00 3535 ---- 449.00B 363.75A 449.00B 448.00 +36.00 412.00 3540 ---- 444.00B 358.75A 443.50B 443.00 +36.00 407.00 3545 ---- 439.00B 353.75A 438.50B 438.00 +36.00 402.00 3550 ---- 436.25B 348.75A 436.25B 433.00 +36.00 397.00 3555 ---- 429.00B 343.75A 428.75B 428.00 +36.00 392.00 3560 ---- 424.00B 339.00A 423.50B 423.00 +36.00 387.00 3565 ---- 419.00B 334.00A 418.50B 418.00 +36.00 382.00 3570 ---- 414.00B 329.00A 413.50B 413.00 +36.00 377.00 3575 ---- 411.25B 324.00A 411.25B 408.00 +36.00 372.00 3580 ---- 404.00B 319.00A 403.50B 403.00 +36.00 367.00 3585 ---- 399.00B 314.00A 398.50B 398.00 +36.00 362.00 3590 ---- 394.50B 309.00A 394.50B 393.00 +36.00 357.00 3595 ---- 389.25B 304.00A 389.25B 388.00 +36.00 352.00 3600 ---- 386.75B 298.75A 386.75B 383.00 +36.00 347.00 3605 ---- 380.00B 293.75A 380.00B 378.00 +36.00 342.00 3610 ---- 374.25B 288.75A 374.25B 373.00 +36.00 337.00 3615 ---- 369.75B 283.75A 369.75B 368.00 +36.00 332.00 3620 ---- 364.75B 278.75A 364.75B 363.00 +36.00 327.00 3625 ---- 361.75B 273.75A 361.50B 358.00 +35.75 322.25 3630 ---- 358.00B 268.75A 358.00B 353.00 +35.75 317.25 3635 ---- 353.25B 263.75A 353.25B 348.00 +35.75 312.25 3640 ---- 348.25B 258.25A 348.25B 343.00 +35.75 307.25 3645 256.00 343.25B 253.50A 343.25B 338.00 +35.75 5 302.25 3650 ---- 338.50B 248.50A 338.50B 333.00 +35.75 297.25 3655 ---- 333.50B 243.50A 333.50B 328.00 +35.75 292.25 3660 ---- 328.50B 238.50A 328.50B 323.00 +35.75 287.25 3665 ---- 323.50B 233.75A 323.50B 318.00 +35.75 282.25 3670 239.00 318.50B 228.50A 228.50A 313.00 +35.75 1 277.25 3675 276.00 313.50B 223.75A 313.50B 308.00 +35.75 1 272.25 3680 ---- 308.50B 218.75A 308.50B 303.00 +35.75 267.25 3685 254.00 303.50B 214.00A 299.50B 298.00 +35.50 3 262.50 3690 218.25 298.50B 209.00A 294.75B 293.00 +35.50 2 257.50 3695 277.50 293.50B 204.00A 204.00A 288.00 +35.50 1 252.50 3700 226.00 288.50B 199.25A 255.25A 283.00 +35.50 5 247.50 3 3705 252.00 283.50B 194.25A 283.25B 278.00 +35.50 1 242.50 3710 267.75 278.50B 189.25A 260.75A 273.00 +35.25 5 237.75 11 4 3715 258.00 273.50B 184.25A 255.75A 268.00 +35.25 1 232.75 3720 241.50 268.50B 179.50A 228.25A 263.00 +35.25 1 227.75 3725 250.25 263.50B 174.75A 223.00A 258.00 +35.25 4 222.75 3730 ---- 258.50B 170.00A 258.50B 253.00 +35.00 218.00 3735 226.75 253.50B 165.00A 253.50B 248.00 +35.00 4 213.00 3740 216.75 248.50B 160.25A 248.50B 243.00 +35.00 1 208.00 1 3745 214.25 243.75B 155.50A 213.50A 238.00 +34.75 3 203.25 1 3750 186.50 238.75B 150.75A 220.75A 233.00 +34.75 5 198.25 5 3755 186.00 233.75B 146.25A 215.75A 228.00 +34.50 3 193.50 6 3760 186.25 228.75B 141.50A 210.75A 223.00 +34.50 5 188.50 16 3765 200.00 223.75B 136.75A 223.50B 218.00 +34.25 3 183.75 15 3770 187.25 218.75B 132.25A 218.75B 213.00 +34.25 5 178.75 2 3775 183.75 213.75B 127.75A 213.75B 208.00 +34.00 1 174.00 16 3780 182.50 208.75B 123.25A 208.75B 203.00 +33.75 2 169.25 50 3785 171.50 203.75B 118.75A 203.00B 198.00 +33.50 3 164.50 4 3790 167.25 198.75B 114.25A 166.00A 193.00 +33.25 4 159.75 41 3795 164.00 193.75B 110.00A 161.00A 188.00 +33.00 1 155.00 2 3800 119.50 189.00B 105.75A 105.75A 183.00 +32.75 13 150.25 15 3805 175.25 184.00B 101.50A 173.75A 178.00 +32.50 2 145.50 22 19 3810 150.25 179.00B 97.25A 178.00B 173.00 +32.25 4 140.75 8 3815 156.50 174.00B 93.00A 174.00B 168.00 +31.75 1 136.25 7 3820 ---- 169.00B 89.00A 169.00B 163.25 +31.75 131.50 37 3825 ---- 164.00B 85.00A 164.00B 158.25 +31.25 127.00 25 3830 125.50 159.25B 81.00A 127.00A 153.25 +30.75 2 122.50 18 3835 129.50 154.25B 77.25A 154.25B 148.25 +30.25 1 118.00 5 3840 139.75 149.25B 73.50A 128.50A 143.25 +29.75 3 113.50 14 3845 75.50 144.25B 70.00A 70.00A 138.25 +29.25 2 109.00 12 22 3850 77.00 139.50B 66.25A 138.50B 133.25 +28.50 16 104.75 40 71 3855 98.50 134.50B 63.00A 116.00A 128.25 +27.75 5 100.50 2 35 3860 111.75 129.75B 59.50A 116.50A 123.25 +27.00 10 96.25 16 62 3865 92.25 124.75B 56.00A 122.50B 118.50 +26.50 4 92.00 1 32 3870 96.50 120.00B 53.00A 99.50A 113.50 +25.75 6 87.75 29 98 3875 90.75 115.25B 49.75A 115.25B 108.50 +24.75 4 83.75 11 85 3880 88.00 110.50B 46.75A 107.75B 103.75 +24.00 13 79.75 15 122 3885 86.25 105.75B 43.75A 103.00B 98.75 +22.75 152 76.00 2 101 3890 81.25 101.00B 41.00A 99.00B 94.00 +22.00 40 72.00 63 269 3895 70.75 96.50B 38.25A 96.25B 89.25 +21.00 19 68.25 9 56 3900 82.75 91.75B 35.50 83.75A 84.25 +19.50 84 64.75 223 191 3905 37.50 87.25B 33.00A 60.75A 79.50 +18.50 23 61.00 16 75 3910 45.00 82.75B 30.25A 71.50A 75.00 +17.50 68 57.50 38 128 3915 73.50 78.25B 27.75A 69.50A 70.25 +16.25 64 54.00 17 183 3920 30.00 74.00B 25.50A 69.75B 65.75 +15.00 405 50.75 74 128 3925 58.75 69.75B 23.50A 65.00B 61.25 +13.75 416 47.50 298 352 3930 41.50 65.50B 21.25A 60.50B 56.75 +12.50 454 44.25 178 198 3935 46.75 61.25B 19.25A 57.00B 52.25 +11.00 274 41.25 117 94 3940 48.25 57.25B 17.50A 51.75B 48.00 +9.75 186 38.25 199 280 3945 32.00 53.25B 15.75A 48.50B 44.00 +8.50 309 35.50 108 188 3950 39.25 49.50B 14.25A 43.25B 40.00 +7.25 1455 32.75 566 224 3955 33.50 45.50 12.75A 35.25A 36.00 +6.00 493 30.00 158 159 3960 40.50 42.00B 11.25A 35.50B 32.50 +5.00 1424 27.50 521 316 3965 29.00 38.50B 10.00A 31.75B 28.75 +3.75 608 25.00 126 593 3970 26.50 35.00B 8.75A 28.00B 25.50 +2.75 1178 22.75 533 235 3975 25.75 32.00 7.75A 25.00B 22.25 +1.75 1399 20.50 194 148 3980 20.25 29.50B 6.75A 21.50A 19.50 +1.00 3061 18.50 1440 1193 3985 19.25 26.75B 5.75A 19.00B 16.75 +.25 1167 16.50 213 291 3990 16.25 24.25B 4.90A 16.25B 14.25 -.50 986 14.75 615 221 3995 16.50 22.00B 4.20A 13.50B 12.00 -1.00 1087 13.00 211 133 4000 15.00 20.00 3.60A 11.50 10.00 -1.50 2151 11.50 1087 689 4005 13.75 17.50B 3.05A 9.50B 8.25 -1.75 1128 10.00 212 238 4010 13.00 15.50B 2.55A 7.50 6.50 -2.25 1566 8.75 425 358 4015 9.00 13.50B 2.15A 6.00 5.25 -2.25 1103 7.50 514 522 4020 8.50 12.00B 1.80A 4.80B 4.10 -2.40 1475 6.50 541 449 4025 6.00 10.25B 1.55A 3.60A 3.15 -2.35 1916 5.50 341 476 4030 7.00 8.75B 1.30A 2.85 2.35 -2.35 1099 4.70 252 519 4035 5.00 7.50B 1.10A 2.05 1.70 -2.25 731 3.95 191 210 4040 5.75 6.50 .95A 1.50B 1.25 -2.05 1112 3.30 568 392 4045 3.35 5.25B .75A 1.10 .90 -1.85 842 2.75 269 246 4050 2.50 4.45B .60 .85B .65 -1.60 1589 2.25 859 445 4055 2.70 3.65B .45 .60 .45 -1.40 2232 1.85 468 322 4060 2.00 2.95B .35 .45B .30 -1.20 2932 1.50 580 671 4065 2.15 2.35 .25 .30 .25 -1.00 928 1.25 261 292 4070 1.15 1.90B .15 .25 .15 -.85 1281 1.00 158 184 4075 1.50 1.50 .10 .20 .15 -.65 390 .80 137 292 4080 .90 1.20B .10 .10 .10 -.55 6218 .65 65 108 4085 .60 1.05 .10 .10 .10 -.45 797 .55 3 12 4090 .40 .75B .10 .10 .05 -.40 851 .45 272 698 4095 .25 .60B .05 .10 .05 -.30 52 .35 13 11 4100 .50 .50 .05 .05 .05 -.25 5299 .30 136 474 4105 .25 .35B .10 .10 .05 -.20 22 .25 1 5 4110 .05 .30B .05 .05 .05 -.15 191 .20 7 276 4115 ---- .25B .05A .25B CAB -.20 41 .20 13 3 4120 .10 .20B .05A .05A CAB -.15 20 .15 16 267 4125 .10 .20B .05 .05 CAB -.15 121 .15 36 1489 4130 .15 .15 .05A .05A CAB -.10 511 .10 23 439 4135 ---- .15B .05A .05A CAB -.10 .10 56 41 4140 .05 .05 .05 .05 CAB -.10 32 .10 172 1054 4145 ---- ---- .05A .05A CAB -.10 .10 1 1 4150 ---- ---- .05A .05A CAB -.10 4 .10 14 341 4155 ---- ---- ---- ---- CAB -.05 .05 4160 .05 .05 .05 .05 CAB -.05 4 .05 10 222 4165 ---- ---- ---- ---- CAB -.05 .05 4170 .05 .05 .05 .05 CAB -.05 7 .05 6 350 4175 ---- ---- ---- ---- CAB -.05 .05 1 98 4180 ---- ---- ---- ---- CAB -.05 .05 69 4185 .05 .10 .05 .05 CAB -.05 105 .05 4190 .05 .05 .05 .05 CAB -.05 6 .05 10 247 4200 .05 .05 .05 .05 CAB -.05 69 .05 582 4210 .05 .05 .05 .05 CAB -.05 4 .05 171 4220 ---- ---- ---- ---- CAB -.05 .05 7 52 4225 ---- ---- ---- ---- CAB -.05 .05 257 4230 ---- ---- ---- ---- CAB -.05 .05 313 4240 ---- ---- ---- ---- CAB -.05 .05 156 4250 ---- ---- ---- ---- CAB -.05 3 .05 1113 4260 ---- ---- ---- ---- CAB -.05 .05 75 4270 ---- ---- ---- ---- CAB -.05 .05 193 4275 ---- ---- ---- ---- CAB -.05 .05 285 4280 ---- ---- ---- ---- CAB -.05 .05 66 4290 ---- ---- ---- ---- CAB -.05 .05 52 4300 ---- ---- ---- ---- CAB -.05 5 .05 490 4310 ---- ---- ---- ---- CAB -.05 .05 25 4320 ---- ---- ---- ---- CAB -.05 .05 115 4325 ---- ---- ---- ---- CAB -.05 5 .05 62 4330 ---- ---- ---- ---- CAB -.05 .05 48 4340 ---- ---- ---- ---- CAB -.05 .05 298 4350 ---- ---- ---- ---- CAB -.05 .05 274 4360 ---- ---- ---- ---- CAB -.05 .05 54 4370 ---- ---- ---- ---- CAB -.05 .05 88 4375 ---- ---- ---- ---- CAB -.05 .05 175 4380 ---- ---- ---- ---- CAB -.05 .05 104 4390 ---- ---- ---- ---- CAB -.05 .05 61 4400 ---- ---- ---- ---- CAB -.05 .05 117 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 174 4425 ---- ---- ---- ---- CAB -.05 .05 4430 ---- ---- ---- ---- CAB -.05 .05 78 4440 ---- ---- ---- ---- CAB -.05 .05 2 4450 ---- ---- ---- ---- CAB -.05 .05 100 4460 ---- ---- ---- ---- CAB -.05 .05 1 4470 ---- ---- ---- ---- CAB -.05 .05 64 4475 ---- ---- ---- ---- CAB -.05 .05 2 4480 ---- ---- ---- ---- CAB -.05 .05 50 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 2 .05 145 4510 ---- ---- ---- ---- CAB -.05 .05 60 4520 ---- ---- ---- ---- CAB -.05 .05 209 4525 ---- ---- ---- ---- CAB -.05 .05 736 4530 ---- ---- ---- ---- CAB -.05 .05 211 4540 ---- ---- ---- ---- CAB -.05 .05 204 4550 ---- ---- ---- ---- CAB -.05 .05 262 4560 ---- ---- ---- ---- CAB -.05 .05 218 4570 ---- ---- ---- ---- CAB -.05 .05 135 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 52 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 253 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4625 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 166 4700 ---- ---- ---- ---- CAB -.05 .05 8 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH 9 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 300 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3186.00B 3102.50A 3185.75B 3182.50 +37.25 3145.25 900 ---- 3086.00B 3002.50A 3085.75B 3082.50 +37.00 3045.50 E3B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2971.50 +37.00 2934.50 1100 ---- ---- ---- ---- 2872.00 +37.00 2835.00 1200 ---- ---- ---- ---- 2772.50 +37.00 2735.50 1300 ---- ---- ---- ---- 2672.75 +37.00 2635.75 1400 ---- ---- ---- ---- 2573.25 +37.00 2536.25 1500 ---- ---- ---- ---- 2473.50 +36.75 2436.75 1600 ---- ---- ---- ---- 2374.00 +36.75 2337.25 1700 ---- ---- ---- ---- 2274.50 +36.75 2237.75 1800 ---- ---- ---- ---- 2174.75 +36.50 2138.25 1900 ---- ---- ---- ---- 2075.25 +36.50 2038.75 2000 ---- ---- ---- ---- 1975.75 +36.50 1939.25 2100 ---- ---- ---- ---- 1876.25 +36.50 1839.75 2200 ---- ---- ---- ---- 1776.50 +36.25 1740.25 2300 ---- ---- ---- ---- 1677.00 +36.25 1640.75 2350 ---- ---- ---- ---- 1627.25 +36.25 1591.00 2400 ---- ---- ---- ---- 1577.50 +36.00 1541.50 2450 ---- ---- ---- ---- 1527.75 +36.00 1491.75 2500 ---- ---- ---- ---- 1478.00 +36.00 1442.00 2550 ---- ---- ---- ---- 1428.25 +36.00 1392.25 2600 ---- ---- ---- ---- 1378.50 +35.75 1342.75 2650 ---- ---- ---- ---- 1328.75 +35.75 1293.00 2700 ---- ---- ---- ---- 1279.00 +35.75 1243.25 2750 ---- ---- ---- ---- 1229.50 +35.75 1193.75 2800 ---- ---- ---- ---- 1179.75 +35.50 1144.25 2850 ---- ---- ---- ---- 1130.00 +35.50 1094.50 2900 ---- ---- ---- ---- 1080.50 +35.50 1045.00 2925 ---- ---- ---- ---- 1055.75 +35.50 1020.25 2950 ---- ---- ---- ---- 1030.75 +35.00 995.75 2975 ---- ---- ---- ---- 1006.00 +35.00 971.00 3000 ---- ---- ---- ---- 981.25 +35.00 946.25 3025 ---- ---- ---- ---- 956.50 +35.00 921.50 3050 ---- ---- ---- ---- 931.75 +35.00 896.75 3075 ---- ---- ---- ---- 907.00 +34.75 872.25 3100 ---- ---- ---- ---- 882.25 +34.75 847.50 3120 ---- ---- ---- ---- 862.50 +34.50 828.00 3125 ---- ---- ---- ---- 857.50 +34.50 823.00 3130 ---- ---- ---- ---- 852.75 +34.75 818.00 3140 ---- ---- ---- ---- 842.75 +34.50 808.25 3150 ---- ---- ---- ---- 833.00 +34.50 798.50 3160 ---- ---- ---- ---- 823.00 +34.50 788.50 3170 ---- ---- ---- ---- 813.25 +34.50 778.75 3175 ---- ---- ---- ---- 808.25 +34.50 773.75 3180 ---- ---- ---- ---- 803.25 +34.25 769.00 3190 ---- ---- ---- ---- 793.50 +34.25 759.25 3200 ---- ---- ---- ---- 783.50 +34.25 749.25 3210 ---- ---- ---- ---- 773.75 +34.25 739.50 3220 ---- ---- ---- ---- 763.75 +34.00 729.75 3225 ---- ---- ---- ---- 759.00 +34.25 724.75 3230 ---- ---- ---- ---- 754.00 +34.00 720.00 3240 ---- ---- ---- ---- 744.25 +34.00 710.25 3250 ---- ---- ---- ---- 734.25 +33.75 700.50 3260 ---- ---- ---- ---- 724.50 +33.75 690.75 3270 ---- ---- ---- ---- 714.75 +33.75 681.00 3275 ---- ---- ---- ---- 709.75 +33.75 676.00 3280 ---- ---- ---- ---- 704.75 +33.50 671.25 3290 ---- ---- ---- ---- 695.00 +33.50 661.50 3300 ---- ---- ---- ---- 685.25 +33.50 651.75 3310 ---- ---- ---- ---- 675.50 +33.50 642.00 3320 ---- ---- ---- ---- 665.75 +33.50 632.25 3325 ---- ---- ---- ---- 660.75 +33.25 627.50 3330 ---- ---- ---- ---- 655.75 +33.25 622.50 3340 ---- ---- ---- ---- 646.00 +33.00 613.00 3350 ---- ---- ---- ---- 636.25 +33.00 603.25 3360 ---- ---- ---- ---- 626.50 +33.00 593.50 3370 ---- ---- ---- ---- 616.75 +32.75 584.00 3375 ---- ---- ---- ---- 612.00 +32.75 579.25 3380 ---- ---- ---- ---- 607.00 +32.75 574.25 3390 ---- ---- ---- ---- 597.50 +32.75 564.75 3400 ---- ---- ---- ---- 587.75 +32.50 555.25 3410 ---- ---- ---- ---- 578.00 +32.50 545.50 3420 ---- ---- ---- ---- 568.25 +32.25 536.00 3425 ---- ---- ---- ---- 563.50 +32.25 531.25 3430 ---- ---- ---- ---- 558.75 +32.25 526.50 3440 ---- ---- ---- ---- 549.00 +32.00 517.00 3450 ---- ---- ---- ---- 539.50 +32.00 507.50 3460 ---- ---- ---- ---- 529.75 +31.75 498.00 3470 ---- ---- ---- ---- 520.25 +31.50 488.75 3475 ---- ---- ---- ---- 515.50 +31.50 484.00 3480 ---- ---- ---- ---- 510.75 +31.50 479.25 3490 ---- ---- ---- ---- 501.00 +31.00 470.00 3500 ---- ---- ---- ---- 491.50 +31.00 460.50 3510 ---- ---- ---- ---- 482.00 +30.75 451.25 3520 ---- ---- ---- ---- 472.50 +30.50 442.00 3525 ---- ---- ---- ---- 467.75 +30.50 437.25 3530 ---- ---- ---- ---- 463.25 +30.50 432.75 3540 ---- ---- ---- ---- 453.75 +30.25 423.50 3550 ---- ---- ---- ---- 444.25 +30.00 414.25 3560 ---- ---- ---- ---- 435.00 +29.75 405.25 3570 ---- ---- ---- ---- 425.75 +29.75 396.00 3575 ---- ---- ---- ---- 421.00 +29.50 391.50 3580 ---- ---- ---- ---- 416.25 +29.25 387.00 3590 ---- ---- ---- ---- 407.00 +29.00 378.00 3600 ---- ---- ---- ---- 397.75 +28.75 369.00 3610 ---- ---- ---- ---- 388.75 +28.50 360.25 3620 ---- ---- ---- ---- 379.50 +28.25 351.25 3625 ---- ---- ---- ---- 375.00 +28.00 347.00 3630 ---- ---- ---- ---- 370.50 +28.00 342.50 3640 ---- ---- 299.00A 299.00A 361.50 +27.75 333.75 3650 ---- ---- 290.75A 290.75A 352.50 +27.50 325.00 3660 ---- ---- 282.50A 282.50A 343.50 +27.25 316.25 3670 ---- ---- 274.25A 274.25A 334.50 +26.75 307.75 3675 ---- ---- 270.25A 270.25A 330.25 +26.75 303.50 10 3680 ---- ---- 266.25A 266.25A 325.75 +26.50 299.25 10 3690 ---- ---- 258.25A 258.25A 317.00 +26.25 290.75 3700 ---- 283.50B 250.25A 250.25A 308.25 +26.00 282.25 3710 ---- 281.00B 242.50A 281.00B 299.50 +25.50 274.00 3720 ---- 280.50B 234.75A 280.50B 290.75 +25.00 265.75 5 3725 ---- 277.75B 230.75A 277.75B 286.50 +25.00 261.50 5 3730 ---- 276.50B 227.00A 276.50B 282.25 +24.75 257.50 3740 ---- 269.75B 219.25A 269.75B 273.75 +24.50 249.25 5 3750 ---- 266.00B 211.75A 266.00B 265.25 +24.00 25 241.25 1 3760 ---- 259.50B 204.25A 259.50B 257.00 +23.75 233.25 3770 ---- 251.25B 197.00A 251.00B 248.50 +23.00 225.50 3775 ---- 247.00B 193.25A 247.00B 244.50 +23.00 221.50 3780 ---- 243.00B 189.75A 243.00B 240.25 +22.75 217.50 3790 ---- 234.75B 182.50A 234.75B 232.25 +22.25 210.00 5 3800 ---- 226.50B 175.25A 226.50B 224.00 +21.75 202.25 3 3810 ---- 218.50B 168.25A 218.50B 216.00 +21.25 194.75 2 3820 ---- 210.50B 161.50A 210.50B 208.00 +20.75 187.25 5 3825 ---- 206.75B 158.00A 206.75B 204.00 +20.50 183.50 3830 ---- 202.75B 154.75A 202.50B 200.00 +20.25 179.75 3840 ---- 195.00B 148.00A 195.00B 192.25 +19.75 172.50 3850 ---- 187.25B 141.50A 187.25B 184.50 +19.00 165.50 3860 ---- 179.75B 135.25A 179.75B 177.00 +18.75 158.25 2 3870 ---- 172.25B 128.75A 172.25B 169.50 +18.00 151.50 3875 ---- 168.50B 125.75A 168.50B 165.75 +17.75 148.00 20 3880 ---- 164.75B 122.75A 164.75B 162.00 +17.50 144.50 2 3890 ---- 157.50B 116.75A 157.50B 154.75 +16.75 138.00 3900 ---- 150.25B 110.75A 150.25B 147.50 +16.25 131.25 3910 ---- 143.25B 105.00A 143.25B 140.50 +15.75 124.75 3920 ---- 136.25B 99.50A 136.25B 133.75 +15.25 118.50 205 179 3925 ---- 132.75B 96.75A 132.75B 130.25 +14.75 115.50 3930 ---- 129.50B 94.00A 129.50B 126.75 +14.50 112.25 3940 ---- 122.75B 88.50A 122.75B 120.25 +14.00 106.25 7 7 3950 ---- 116.00B 83.50A 116.00B 113.75 +13.25 100.50 3960 ---- 109.50B 78.25A 109.50B 107.25 +12.50 94.75 3970 ---- 103.25B 73.50A 103.25B 101.25 +12.25 89.00 3975 ---- 100.25B 71.00A 100.25B 98.00 +11.75 86.25 3980 ---- 97.25B 68.75A 97.25B 95.00 +11.50 83.50 205 180 3990 ---- 91.25B 64.25A 91.25B 89.25 +11.00 78.25 4000 ---- 85.50B 59.75A 85.50B 83.50 +10.25 73.25 4 2 4010 ---- 79.75B 55.50A 79.75B 78.00 +9.75 68.25 4020 ---- 74.25B 51.50A 74.25B 72.50 +9.00 63.50 4025 ---- 71.75B 49.50A 71.75B 70.00 +8.75 61.25 4030 ---- 69.00B 47.75A 69.00B 67.50 +8.50 59.00 4 4040 ---- 64.00B 43.50A 64.00B 62.50 +8.00 54.50 10 4050 56.25 59.25B 40.50A 59.25B 57.75 +7.25 2 50.50 45 4060 ---- 54.50B 37.25A 54.50B 53.25 +6.75 46.50 16 4070 ---- 50.25B 34.00A 50.00B 48.75 +6.25 42.50 4075 47.50 48.00B 32.50A 43.00A 46.75 +6.00 27 40.75 4080 ---- 46.00B 31.00A 46.00B 44.75 +5.75 39.00 3 4090 40.50 42.00B 28.25A 37.50A 40.75 +5.00 38 35.75 4100 ---- 38.25B 25.75A 38.25B 37.25 +4.75 32.50 1 1 4110 ---- 34.50B 23.25A 34.50B 33.75 +4.25 29.50 4120 ---- 31.25B 21.00A 31.25B 30.50 +3.75 26.75 70 4125 ---- 29.75B 20.00A 29.75B 29.00 +3.75 25.25 4130 26.75 28.25B 19.00A 23.75A 27.50 +3.50 71 24.00 1 1 4140 ---- 25.25B 16.50A 25.25B 24.75 +3.00 21.75 4150 ---- 22.75B 14.50A 22.75B 22.25 +2.75 19.50 4160 ---- 20.25B 13.00A 20.25B 19.75 +2.25 17.50 4170 ---- 18.00B 11.75A 18.00B 17.50 +2.00 15.50 2 4175 ---- 17.00B 11.00A 17.00B 16.50 +1.75 14.75 4180 ---- 16.00B 11.00A 16.00B 15.75 +1.75 14.00 4190 ---- 14.00B 9.75A 14.00B 13.75 +1.50 12.25 4200 ---- 12.50B 8.75A 12.50B 12.25 +1.25 11.00 12 13 4210 10.75 11.00B 7.75A 7.75A 10.75 +1.00 3 9.75 71 4220 ---- 9.75B 7.00A 9.75B 9.50 +1.00 1 8.50 4225 ---- 9.00B 6.50A 9.00B 9.00 +1.00 8.00 4230 ---- 8.50B 6.25A 8.50B 8.50 +1.00 7.50 4240 6.75 7.50B 5.50A 6.50A 7.50 +.75 124 6.75 4250 ---- 6.50B 4.95A 4.95A 6.50 +.50 1 6.00 83 4260 ---- 5.75B 4.40A 4.40A 5.75 +.50 5.25 26 4270 4.75 5.00B 3.95A 4.60A 5.00 +.40 151 4.60 4275 ---- 4.70B 3.70A 3.70A 4.70 +.40 4.30 187 4280 ---- 4.40B 3.50A 3.50A 4.40 +.35 4.05 207 4290 3.70 3.90B 3.15A 3.60A 3.85 +.30 196 3.55 4300 ---- 3.40B 2.85A 2.85A 3.40 +.25 3.15 4310 ---- 3.00B 2.55A 2.55A 3.00 +.20 2.80 4320 ---- 2.60B 2.30A 2.30A 2.65 +.20 2.45 4325 ---- 2.45B 2.20A 2.20A 2.45 +.15 2.30 1 1 4330 ---- 2.30B 2.10A 2.10A 2.30 +.10 2.20 4340 ---- 2.05B 1.90A 1.90A 2.05 +.10 1.95 4350 ---- 1.85B 1.45A 1.45A 1.80 +.10 1.70 6 4360 ---- 1.60B 1.50A 1.50A 1.60 +.05 1.55 4370 ---- 1.45B ---- 1.45B 1.40 UNCH 1.40 4375 ---- 1.35B ---- 1.35B 1.35 +.05 1.30 4380 ---- 1.30B ---- 1.30B 1.25 UNCH 1.25 4400 ---- 1.05B ---- 1.05B 1.00 UNCH 1.00 4450 ---- ---- ---- ---- .60 -.05 .65 4500 ---- ---- ---- ---- .35 -.05 .40 4550 ---- ---- ---- ---- .25 -.05 .30 4600 ---- ---- ---- ---- .15 -.10 .25 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3170.75 +37.00 3133.75 900 ---- ---- ---- ---- 3071.25 +37.25 3034.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53014 14239 28954 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 4 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 4 2550 ---- ---- ---- ---- CAB UNCH CAB 94 2600 ---- ---- ---- ---- CAB UNCH CAB 5 2650 ---- ---- ---- ---- CAB UNCH CAB 6 2700 ---- ---- ---- ---- CAB UNCH CAB 43 2750 ---- ---- ---- ---- CAB UNCH CAB 4 2800 ---- ---- ---- ---- CAB UNCH CAB 14 2850 ---- ---- ---- ---- CAB UNCH CAB 76 2900 ---- ---- ---- ---- CAB UNCH CAB 179 2925 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB -.05 .05 43 2975 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 193 3025 .05 .05 .05 .05 CAB -.05 1 .05 420 3050 ---- ---- ---- ---- CAB -.05 .05 1 493 3075 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 60 65 3120 ---- ---- ---- ---- CAB -.05 .05 821 821 3125 ---- ---- ---- ---- CAB -.05 .05 60 66 3130 ---- ---- ---- ---- CAB -.05 1 .05 20 21 3140 ---- ---- ---- ---- CAB -.05 .05 20 20 3150 ---- ---- ---- ---- CAB -.05 .05 4500 4864 3160 ---- ---- ---- ---- CAB -.05 .05 144 3170 ---- ---- ---- ---- CAB -.05 .05 20 3175 ---- ---- ---- ---- CAB -.05 .05 967 3180 ---- ---- ---- ---- CAB -.05 .05 2 3190 ---- ---- ---- ---- CAB -.05 .05 141 3200 ---- ---- ---- ---- CAB -.05 .05 8671 8690 3210 ---- ---- ---- ---- CAB -.05 .05 3080 3192 3220 ---- ---- ---- ---- CAB -.05 .05 451 1474 3225 ---- ---- ---- ---- CAB -.05 .05 2505 3230 ---- ---- ---- ---- CAB -.05 .05 1862 1862 3240 ---- ---- ---- ---- CAB -.05 .05 44 3250 ---- ---- ---- ---- CAB -.05 .05 16000 16770 3260 ---- ---- ---- ---- CAB -.05 .05 1 1 3270 ---- ---- ---- ---- CAB -.05 .05 3275 ---- ---- ---- ---- CAB -.05 .05 81 3280 ---- ---- ---- ---- CAB -.05 .05 25 3290 ---- ---- ---- ---- CAB -.05 .05 12 3300 ---- ---- .05A .05A CAB -.10 .10 831 3310 ---- ---- .05A .05A CAB -.10 .10 6 3320 ---- ---- .05A .05A CAB -.10 .10 1 3325 ---- ---- .05A .05A CAB -.10 .10 616 3330 ---- ---- .05A .05A CAB -.10 .10 234 3340 ---- ---- .05A .05A CAB -.10 1 .10 7 3350 ---- ---- .05A .05A CAB -.10 .10 531 3360 .05 .05 .05 .05 CAB -.10 1 .10 284 3370 ---- ---- .05A .05A CAB -.10 .10 161 3375 ---- ---- .05A .05A CAB -.10 .10 15500 15502 3380 ---- ---- .05A .05A CAB -.10 .10 128 3390 ---- ---- .05A .05A CAB -.10 .10 5 76 3400 ---- ---- .05A .05A CAB -.10 .10 22 5384 3410 ---- ---- .05A .05A .05 -.05 .10 730 731 3420 ---- ---- .05A .05A .05 -.05 .10 210 256 3425 .05 .05 .05 .05 .05 -.05 56 .10 64 417 3430 ---- ---- .05A .05A .05 -.05 .10 50 111 3440 ---- ---- .05A .05A .05 -.10 .15 134 144 3450 .05 .05 .05 .05 .05 -.10 2 .15 212 1035 3460 ---- ---- .05A .05A .05 -.10 .15 44 352 3470 ---- ---- .05A .05A .05 -.10 .15 17 83 3475 ---- ---- .05A .05A .05 -.10 .15 219 3480 ---- ---- .05A .05A .05 -.10 .15 1022 1016 3490 .05 .05 .05 .05 .05 -.10 4 .15 17 657 3500 ---- ---- .05A .05A .05 -.10 .15 1816 3505 ---- ---- .05A .05A .05 -.10 .15 3510 ---- ---- .05A .05A .05 -.10 1 .15 200 3515 ---- ---- .05A .05A .05 -.10 .15 10 3520 ---- ---- .05A .05A .05 -.15 .20 1 229 3525 ---- ---- .05A .05A .05 -.15 .20 443 3530 ---- ---- .05A .05A .05 -.15 .20 147 3535 ---- ---- .05A .05A .05 -.15 1 .20 19 39 3540 ---- ---- .05A .05A .05 -.15 .20 5 3545 .10 .10 .05A .05A .05 -.15 20 .20 1 1 3550 .10 .15B .05 .05 .05 -.15 225 .20 1 233 3555 ---- ---- .05A .05A .05 -.15 .20 1 3560 .05 .05 .05 .05 .05 -.15 8 .20 10 229 3565 ---- ---- .05A .05A .05 -.15 .20 3570 ---- ---- .05A .05A .05 -.20 .25 98 773 3575 .10 .10 .05 .05 .05 -.20 7430 .25 389 3580 .05 .05 .05 .05 .05 -.20 2 .25 39 129 3585 ---- ---- .05A .05A .05 -.20 .25 500 500 3590 .05 .05 .05 .05 .05 -.20 240 .25 361 353 3595 .15 .15 .05A .20B .05 -.20 1 .25 319 416 3600 .10 .10 .05 .05 .05 -.20 12650 .25 170 2208 3605 .15 .25B .10A .25B .05 -.20 1 .25 3610 .20 .25B .10A .10A .05 -.25 4 .30 86 337 3615 ---- ---- .10A .10A .05 -.25 .30 3620 ---- ---- .10A .10A .05 -.25 .30 42 78 3625 .30 .30 .05 .05 .05 -.25 355 .30 15 662 3630 ---- .35B .10A .10A .05 -.25 .30 12 170 3635 .20 .35B .10A .35B .05 -.25 1 .30 3 3 3640 ---- .40B .10A .10A .05 -.30 .35 11 221 3645 .10 .45B .10 .10 .05 -.30 4 .35 4 188 3650 .35 .50B .05 .05 .05 -.30 3 .35 4 592 3655 .50 .50 .10A .10A .05 -.35 17 .40 2 3660 .25 .55B .10A .10A .05 -.35 4 .40 104 363 3665 .15 .60B .10A .10A .05 -.35 1 .40 1 93 3670 .25 .65B .10A .10A .05 -.40 111 .45 101 241 3675 .50 .70B .10A .70B .05 -.40 21 .45 124 200 3680 .20 .75B .10A .75B .05 -.45 20 .50 197 206 3685 .20 .85B .05 .05 .05 -.50 30 .55 1 13 3690 .70 .90B .10A .10A .05 -.50 3 .55 221 404 3695 .25 1.00 .10A .10A .05 -.55 139 .60 173 178 3700 .50 1.20 .10 .10 .05 -.60 1286 .65 1911 1696 3705 .40 1.15B .10 .10 .05 -.65 69 .70 1003 1011 3710 .15 1.30B .10A .10A .05 -.70 30 .75 9 678 3715 .40 1.40B .10A .10A .05 -.75 102 .80 26 72 3720 .40 1.50B .10A .10A .05 -.85 39 .90 41 287 3725 .40 1.65B .10A .10A .05 -.90 1099 .95 24 479 3730 .40 1.80B .10 .10 .05 -1.00 104 1.05 19 203 3735 1.20 2.00B .10A .10A .05 -1.05 55 1.10 2 65 3740 1.85 2.15B .10A .10A .05 -1.15 283 1.20 208 293 3745 .70 2.40B .10A .10A .05 -1.25 376 1.30 1000 1146 3750 1.10 2.60 .10 .10 .05 -1.35 514 1.40 518 1958 3755 .70 3.00B .10A .10A .05 -1.50 344 1.55 76 168 3760 .95 3.30B .10 .10 .05 -1.60 291 1.65 30 164 3765 2.15 3.65B .10 .10 .05 -1.75 367 1.80 175 275 3770 1.10 4.05B .10 .10 .10 -1.85 424 1.95 303 549 3775 2.10 4.50B .05 .10 .10 -2.05 767 2.15 1099 1018 3780 1.00 5.00B .10 .10 .10 -2.20 539 2.30 18 268 3785 1.75 5.50B .10A .80B .10 -2.40 86 2.50 250 291 3790 2.10 6.00B .15A .15A .10 -2.65 107 2.75 39 309 3795 4.05 6.75B .15 .15 .10 -2.90 352 3.00 156 165 3800 2.50 7.25B .10 .15 .10 -3.15 1831 3.25 1240 1090 3805 2.20 8.00B .15 .15 .10 -3.45 208 3.55 199 288 3810 3.00 8.75B .15 .15 .10 -3.80 355 3.90 320 96 3815 2.15 9.75B .15 .15 .15 -4.10 1022 4.25 517 246 3820 2.20 10.75B .15 .15 .15 -4.45 873 4.60 355 346 3825 3.55 11.75B .15 .20 .15 -4.85 1078 5.00 292 645 3830 3.90 13.00B .15 .15 .20 -5.30 593 5.50 284 195 3835 5.25 14.00B .20A 2.35B .20 -5.80 212 6.00 522 394 3840 4.75 15.25B .20 .20 .25 -6.25 1003 6.50 2449 2175 3845 3.45 16.50B .25A .25A .25 -6.75 126 7.00 278 170 3850 5.75 18.00B .25 .25 .30 -7.45 2407 7.75 1385 827 3855 7.00 19.50B .30 .35A .35 -8.15 384 8.50 59 424 3860 7.75 21.00B .35A .35A .40 -8.85 1419 9.25 473 426 3865 6.25 22.75B .40 .40 .45 -9.55 2212 10.00 210 132 3870 7.50 24.50B .40 .45 .50 -10.50 1179 11.00 231 175 3875 7.50 26.50B .50 .50 .60 -11.15 1675 11.75 400 524 3880 11.00 28.25B .65 .65 .70 -12.05 1084 12.75 234 357 3885 10.00 30.25B .75 .75 .80 -13.20 1155 14.00 345 308 3890 9.25 32.50B .85A .85A .95 -14.05 1821 15.00 504 504 3895 14.25 34.50B 1.00 1.00 1.15 -15.10 1379 16.25 200 239 3900 13.00 37.00B 1.15 1.25 1.35 -16.40 31555 17.75 949 2006 3905 14.25 39.25B 1.35 1.35 1.60 -17.40 910 19.00 173 79 3910 11.25 42.00B 1.65A 1.65A 1.90 -18.60 1332 20.50 83 258 3915 18.25 44.50B 1.95A 1.95A 2.25 -19.75 931 22.00 124 166 3920 18.75 47.25B 2.20 2.25 2.65 -21.10 1899 23.75 362 482 3925 18.00 50.25B 2.70A 2.70A 3.15 -22.35 2410 25.50 2313 1282 3930 24.00 53.00B 3.10 3.20 3.70 -23.55 923 27.25 139 218 3935 15.00 56.25B 3.75A 3.75A 4.35 -24.90 959 29.25 105 111 3940 27.50 59.25B 4.35 4.40B 5.00 -26.25 976 31.25 530 354 3945 27.25 62.50B 5.25A 5.25A 6.00 -27.50 564 33.50 165 94 3950 27.50 65.50B 6.00 6.00 7.00 -28.75 6049 35.75 547 683 3955 31.50 69.25B 6.75 7.00B 8.00 -30.00 653 38.00 109 128 3960 33.00 72.75B 8.25 8.25 9.50 -31.00 1169 40.50 224 284 3965 33.75 76.50B 9.50A 9.50A 10.75 -32.25 808 43.00 166 158 3970 30.00 80.25B 10.75 11.00 12.50 -33.25 1492 45.75 138 370 3975 31.25 84.25B 12.50A 12.75A 14.25 -34.25 1357 48.50 223 189 3980 42.25 88.25B 14.25 14.50B 16.50 -35.00 1331 51.50 200 360 3985 42.50 92.25B 16.25A 16.50 18.75 -35.75 481 54.50 173 151 3990 37.00 96.50B 18.75 19.00 21.25 -36.50 300 57.75 111 231 3995 40.50 101.00B 21.25A 21.25A 24.00 -37.00 219 61.00 120 14 4000 55.50 105.25B 23.75A 24.25 27.00 -37.50 584 64.50 1213 1157 4005 56.50 109.75B 26.75A 27.25A 30.25 -37.75 56 68.00 13 11 4010 60.00 114.75B 30.00A 46.75B 33.50 -38.25 102 71.75 28 154 4015 45.25 119.25B 33.50A 40.75B 37.25 -38.25 4 75.50 11 16 4020 56.75 123.75B 37.00A 37.75A 41.00 -38.50 55 79.50 208 262 4025 71.25 128.75B 41.00A 41.50A 45.00 -38.50 320 83.50 5 141 4030 83.75 133.50B 45.00A 50.00B 49.25 -38.50 34 87.75 5 265 4035 77.50 138.00B 49.25A 89.75B 53.75 -38.25 1 92.00 3 5 4040 69.75 143.00B 53.50A 53.50A 58.25 -38.00 2 96.25 25 298 4045 96.25 148.00B 58.00A 99.00B 63.00 -37.75 11 100.75 2 4 4050 87.25 152.75B 62.75A 66.50B 67.50 -37.75 72 105.25 1 390 4055 78.25 157.50B 67.50A 67.50A 72.50 -37.25 6 109.75 4 2 4060 91.50 162.50B 72.25A 73.25A 77.25 -37.25 2 114.50 136 4065 100.75 167.50B 77.25A 77.25A 82.25 -37.00 2 119.25 4070 93.50 172.00B 82.00A 94.25B 87.25 -36.75 10 124.00 74 4075 95.00 177.00B 87.25A 93.75B 92.00 -36.75 3 128.75 150 4080 98.25 181.75B 92.00A 92.00A 97.00 -36.50 1 133.50 424 4085 131.75 186.75B 97.00A 106.50B 102.00 -36.50 12 138.50 4090 123.00 191.75B 101.75A 102.00A 107.00 -36.25 3 143.25 1 179 4095 141.75 196.75B 106.75A 127.00B 112.00 -36.25 4 148.25 4100 127.00 201.75B 111.75A 144.75B 117.00 -36.25 1 153.25 4 118 4105 135.50 206.75B 116.75A 149.75B 122.00 -36.25 1 158.25 4110 136.00 211.50B 121.75A 122.75A 127.00 -36.00 1 163.00 178 4115 ---- 216.25B 126.75A 126.75A 132.00 -36.00 168.00 1 1 4120 ---- 221.25B 131.75A 131.75A 137.00 -36.00 173.00 90 4125 ---- 226.25B 136.75A 136.75A 142.00 -36.00 178.00 83 4130 ---- 231.25B 145.50A 145.50A 147.00 -36.00 183.00 121 4135 ---- 236.25B 150.50A 150.50A 152.00 -36.00 188.00 4140 ---- 235.25B 155.25A 155.25A 157.00 -36.00 193.00 176 4145 ---- 238.50B 160.25A 160.25A 162.00 -36.00 198.00 4150 ---- 247.50B 163.25A 163.25A 167.00 -36.00 203.00 68 4155 ---- 248.50B 170.25A 170.25A 172.00 -36.00 208.00 4160 ---- 253.50B 175.25A 175.25A 177.00 -36.00 213.00 7 4165 193.00 258.50B 180.25A 180.25A 182.00 -36.00 1 218.00 4170 ---- 263.50B 185.25A 185.25A 187.00 -36.00 223.00 96 4175 ---- 268.50B 188.50A 188.50A 192.00 -36.00 1 228.00 60 4180 ---- 273.50B 195.25A 195.25A 197.00 -36.00 233.00 38 4185 ---- 278.50B 200.00A 200.00A 202.00 -36.00 238.00 1 1 4190 ---- 283.50B 205.25A 205.25A 207.00 -36.00 243.00 57 4200 ---- 297.50B 213.25A 213.25A 217.00 -36.00 253.00 2 4210 ---- 303.50B 225.25A 225.25A 227.00 -36.00 263.00 4 4220 ---- 313.50B 235.00A 235.00A 237.00 -36.00 273.00 1 4225 ---- 318.50B 238.25A 238.25A 242.00 -36.00 278.00 20 4230 ---- 323.50B 245.00A 245.00A 247.00 -36.00 283.00 22 4240 ---- 333.50B 255.00A 255.00A 257.00 -36.00 293.00 1 4250 ---- 347.50B 263.25A 263.25A 267.00 -36.00 303.00 1 4260 ---- 353.50B 275.00A 275.00A 277.00 -36.00 313.00 21 4270 ---- 363.50B 285.25A 285.25A 287.00 -35.75 322.75 4275 ---- 368.50B 288.25A 288.25A 292.00 -35.75 327.75 4280 ---- 373.50B 295.00A 295.00A 297.00 -35.75 332.75 4290 ---- 383.50B 305.00A 305.00A 307.00 -35.75 342.75 4300 ---- 397.50B 313.25A 313.25A 317.00 -35.75 352.75 4310 ---- 403.50B 325.25A 325.25A 327.00 -35.75 362.75 4320 ---- 413.50B 335.25A 335.25A 337.00 -35.75 372.75 4325 ---- 418.50B 338.25A 338.25A 342.00 -35.75 377.75 4330 ---- 423.50B 345.00A 345.00A 347.00 -35.75 382.75 4340 ---- 433.50B 355.25A 355.25A 357.00 -35.75 392.75 14 4350 ---- 447.50B 363.25A 363.25A 367.00 -35.75 402.75 14 4360 ---- 453.50B 375.25A 375.25A 377.00 -35.75 412.75 4370 ---- 463.50B 385.00A 385.00A 387.00 -35.75 422.75 4375 ---- 468.50B 388.25A 388.25A 392.00 -35.75 427.75 4380 ---- 473.50B 395.25A 395.25A 397.00 -35.75 432.75 4390 ---- 483.50B 406.00A 406.00A 407.00 -35.75 442.75 4400 ---- 497.25B 413.50A 413.50A 417.00 -35.75 452.75 4410 ---- 503.50B 426.00A 426.00A 427.00 -35.75 462.75 4420 ---- 513.50B 436.00A 436.00A 437.00 -35.75 472.75 4425 ---- 518.50B 438.50A 438.50A 442.00 -35.75 477.75 4430 ---- 523.50B 446.00A 446.00A 447.00 -35.75 482.75 4440 ---- 533.50B 456.00A 456.00A 457.00 -35.75 492.75 4450 ---- 547.00B 463.50A 463.50A 467.00 -35.75 502.75 4460 ---- 553.50B 475.75A 475.75A 477.00 -35.75 512.75 4470 ---- 563.50B 485.75A 485.75A 487.00 -35.75 522.75 4475 ---- 568.50B 488.50A 488.50A 492.00 -35.75 527.75 4480 ---- 573.50B 495.75A 495.75A 497.00 -35.75 532.75 4490 ---- 583.50B 505.75A 505.75A 507.00 -35.75 542.75 4500 ---- 597.25B 513.50A 513.50A 517.00 -35.75 2 552.75 4510 ---- 603.50B 525.75A 525.75A 527.00 -35.75 562.75 4520 ---- 613.50B 535.75A 535.75A 537.00 -35.75 572.75 4525 ---- 619.25B 538.50A 538.50A 542.00 -35.75 577.75 4530 ---- 623.50B 545.75A 545.75A 547.00 -35.75 582.75 4540 ---- 634.25B 555.75A 555.75A 557.00 -35.75 592.75 4550 ---- 647.00B 563.50A 563.50A 567.00 -35.75 602.75 4560 ---- 654.25B 575.75A 575.75A 577.00 -35.75 612.75 4570 ---- 664.25B 586.00A 586.00A 587.00 -35.75 622.75 4575 ---- 669.25B 588.50A 588.50A 592.00 -35.75 627.75 4580 ---- 674.25B 595.75A 595.75A 597.00 -35.75 632.75 4590 ---- 683.25B 605.75A 605.75A 607.00 -35.75 642.75 4600 ---- 697.25B 613.50A 613.50A 617.00 -35.75 652.75 4610 ---- 704.25B 625.75A 625.75A 627.00 -35.75 662.75 4620 ---- 714.25B 635.75A 635.75A 637.00 -35.75 672.75 4625 ---- 719.25B 638.50A 638.50A 642.00 -35.75 677.75 4630 ---- 724.25B 645.75A 645.75A 647.00 -35.75 682.75 4650 ---- 747.00B 663.50A 663.50A 667.00 -35.75 702.75 4700 ---- 797.00B 713.50A 713.50A 717.00 -35.75 752.75 4750 ---- 847.00B 763.50A 763.50A 767.00 -35.75 802.75 4800 ---- 897.00B 813.50A 813.50A 817.00 -35.50 852.50 4900 ---- 997.00B 913.50A 913.50A 917.00 -35.50 952.50 5000 ---- 1097.00B 1013.50A 1013.50A 1016.75 -35.75 9 1052.50 5100 ---- 1197.00B 1113.50A 1113.50A 1116.75 -35.75 1152.50 5200 ---- 1297.00B 1213.50A 1213.50A 1216.75 -35.50 1252.25 5300 ---- 1397.00B 1313.50A 1313.50A 1316.75 -35.50 1352.25 5400 ---- 1497.25B 1413.50A 1413.50A 1416.75 -35.50 1452.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- .10A .10A .05 -.10 .15 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- .20A .20A .15 -.10 .25 1800 ---- ---- .20A .20A .15 -.15 .30 1900 ---- ---- .25A .25A .20 -.15 .35 2000 ---- ---- .30A .30A .25 -.20 .45 2100 ---- ---- .30A .30A .35 -.20 .55 2200 ---- ---- .40A .40A .40 -.25 .65 2300 ---- ---- .45A .45A .50 -.30 .80 2350 .75 .90B .50A .50A .50 -.35 85 .85 2400 ---- ---- .55A .55A .55 -.40 .95 2450 ---- ---- .60A .60A .65 -.40 1.05 2500 1.00 1.00 .65A .65A .70 -.45 17 1.15 1 2550 ---- ---- .75A .75A .75 -.50 1.25 2600 ---- 1.45B .80A .80A .85 -.50 1.35 3 2650 ---- 1.70B .90A .90A .90 -.60 1.50 2700 ---- 1.95B 1.00A 1.00A 1.00 -.65 1.65 10 2750 ---- 2.25B 1.15A 1.15A 1.15 -.65 1.80 204 2800 ---- 2.85B 1.30A 1.30A 1.25 -.75 2.00 2 2850 ---- 2.95B 1.45A 1.45A 1.40 -.85 2.25 2900 ---- 3.35B 1.65A 1.65A 1.60 -.95 2.55 3 2925 ---- 3.80B 1.75A 1.75A 1.70 -1.00 2.70 20 2950 ---- 3.85B 1.85A 1.85A 1.80 -1.05 2.85 2975 ---- 4.10B 1.95A 1.95A 1.95 -1.10 3.05 3000 ---- 4.35B 2.10A 2.10A 2.05 -1.15 3.20 1 3025 ---- 4.65B 2.25A 2.25A 2.20 -1.25 3.45 3050 ---- 4.95B 2.35A 2.35A 2.35 -1.30 3.65 1 3 3075 ---- 5.25B 2.55A 2.55A 2.50 -1.40 3.90 3100 ---- 5.50B 2.70A 2.70A 2.70 -1.45 4.15 3120 ---- 5.75B 2.85A 2.85A 2.85 -1.55 4.40 28 3125 ---- 6.00B 2.90A 2.90A 2.90 -1.55 4.45 3130 ---- 6.00B 2.95A 2.95A 2.90 -1.60 4.50 1 3140 ---- 6.25B 3.00A 3.00A 3.00 -1.65 4.65 3150 ---- 6.25B 3.10A 3.10A 3.10 -1.70 4.80 3160 ---- 6.50B 3.15A 3.15A 3.20 -1.70 4.90 3170 ---- 6.75B 3.25A 3.25A 3.25 -1.75 5.00 3175 ---- 6.75B 3.30A 3.30A 3.30 -1.95 5.25 3180 ---- 7.00B 3.35A 3.35A 3.35 -1.90 5.25 3190 ---- 7.00B 3.45A 3.45A 3.45 -1.80 5.25 3200 4.35 7.25B 3.55A 3.55A 3.55 -1.95 1 5.50 1 3210 ---- 7.50B 3.65A 3.65A 3.65 -2.10 2 5.75 3220 ---- 7.75B 3.75A 3.75A 3.75 -2.00 5.75 2 3225 ---- 8.00B 3.80A 3.80A 3.80 -2.20 6.00 3230 ---- 8.00B 3.85A 3.85A 3.90 -2.10 6.00 3240 ---- 8.25B 3.95A 3.95A 4.00 -2.25 6.25 3250 ---- 8.50B 4.10A 4.10A 4.10 -2.40 1 6.50 1 3260 ---- 8.75B 4.20A 4.20A 4.25 -2.25 6.50 3270 ---- 9.00B 4.35A 4.35A 4.40 -2.35 6.75 3275 ---- 9.25B 4.40A 4.40A 4.45 -2.55 7.00 3280 ---- 9.50B 4.50A 4.50A 4.50 -2.50 7.00 3290 ---- 9.75B 4.65A 4.65A 4.65 -2.60 7.25 3300 ---- 10.00B 4.80A 4.80A 4.85 -2.65 7.50 14 3310 ---- 10.50B 4.95A 4.95A 5.00 -2.75 2 7.75 3320 ---- 10.75B 5.25A 5.25A 5.25 -2.75 8.00 3325 ---- 11.00B 5.25A 5.25A 5.25 -2.75 8.00 3330 ---- 11.25B 5.50A 5.50A 5.25 -3.00 8.25 3340 ---- 11.50B 5.50A 5.50A 5.50 -3.00 8.50 1 1 3350 ---- 12.25B 5.75A 5.75A 5.75 -3.00 8.75 174 325 3360 ---- 12.50B 6.00A 6.00A 6.00 -3.00 9.00 2 3370 ---- 13.00B 6.25A 6.25A 6.25 -3.25 9.50 2 3375 ---- 13.25B 6.25A 6.25A 6.25 -3.25 9.50 3380 ---- 13.50B 6.50A 6.50A 6.50 -3.25 9.75 3390 12.00 14.00B 6.75A 11.50B 6.75 -3.25 4 10.00 164 3400 ---- 14.50B 7.00A 7.00A 7.00 -3.50 10.50 2 3410 ---- 15.00B 7.25A 7.25A 7.25 -3.50 10.75 3420 ---- 15.50B 7.50A 7.50A 7.50 -3.75 11.25 1 1 3425 ---- 16.00B 7.50A 7.50A 7.75 -3.75 11.50 3430 ---- 16.50B 7.75A 7.75A 7.75 -4.00 11.75 3440 ---- 16.75B 8.00A 8.00A 8.00 -4.25 12.25 3450 10.50 17.50B 8.50A 8.50A 8.50 -4.25 1 12.75 1 3 3460 ---- 18.25B 8.75A 8.75A 8.75 -4.50 13.25 3470 ---- 19.00B 9.00A 9.00A 9.25 -4.50 13.75 3475 ---- 19.25B 9.25A 9.25A 9.25 -4.75 14.00 3480 ---- 19.75B 9.50A 9.50A 9.50 -4.75 14.25 4 2 3490 ---- 20.50B 10.00A 10.00A 10.00 -4.75 14.75 1 3500 13.50 21.75B 10.25A 13.00B 10.50 -5.00 4 15.50 2 3510 ---- 22.25B 10.75A 10.75A 10.75 -5.25 16.00 3520 14.50 23.25B 11.25A 11.25A 11.25 -5.50 1 16.75 3525 ---- 23.75B 11.50A 11.50A 11.50 -5.50 17.00 3530 ---- 24.25B 11.75A 11.75A 11.75 -5.75 17.50 3540 ---- 25.25B 12.25A 12.25A 12.50 -5.75 18.25 3550 ---- 26.25B 12.75A 12.75A 13.00 -6.00 19.00 3560 ---- 27.50B 13.50A 13.50A 13.50 -6.25 19.75 3570 ---- 28.50B 14.00A 14.00A 14.25 -6.50 20.75 1 3575 ---- 29.25B 14.25A 14.25A 14.50 -6.75 21.25 3580 ---- 29.75B 14.75A 14.75A 15.00 -6.50 21.50 3590 ---- 31.25B 15.25A 15.25A 15.50 -7.00 22.50 3600 ---- 32.75B 16.00A 16.00A 16.25 -7.25 23.50 3 3610 ---- 34.25B 16.75A 16.75A 17.00 -7.50 24.50 3620 ---- 35.75B 17.50A 17.50A 18.00 -7.75 25.75 33 3625 ---- 36.50B 18.00A 18.00A 18.25 -8.00 26.25 3630 ---- 37.25B 18.50A 18.50A 18.75 -8.00 26.75 1 1 3640 ---- 38.75B 19.25A 19.25A 19.75 -8.25 28.00 3650 ---- 41.00B 20.25A 20.25A 20.75 -8.50 29.25 74 90 3660 ---- 42.25B 21.00A 21.00A 21.75 -8.75 30.50 3670 ---- 44.50B 22.00A 22.00A 22.75 -9.25 32.00 25 3675 37.00 45.50B 22.50A 22.50A 23.25 -9.50 2 32.75 157 204 3680 ---- 46.00B 23.00A 23.00A 24.00 -9.25 33.25 3690 ---- 48.00B 24.25A 24.25A 25.00 -9.75 34.75 9 62 3700 ---- 50.50B 25.25A 25.25A 26.25 -10.25 36.50 65 61 3710 ---- 52.25B 26.50A 26.50A 27.50 -10.50 38.00 3720 35.00 54.25B 27.75A 28.00A 28.75 -11.00 51 39.75 99 3725 ---- 55.50B 28.25A 28.25A 29.50 -11.00 40.50 3730 29.25 56.75B 29.00A 37.25B 30.25 -11.25 1 41.50 104 3740 ---- 59.75B 30.25A 30.25A 31.75 -11.50 43.25 5 3750 45.50 62.25B 31.75A 31.75A 33.25 -12.00 1 45.25 17 3760 ---- 64.00B 33.25A 33.25A 34.75 -12.25 47.00 3770 ---- 66.75B 35.00A 35.00A 36.50 -12.75 49.25 3775 ---- 69.00B 35.75A 35.75A 37.25 -13.00 50.25 104 151 3780 41.75 69.25B 36.50A 37.00A 38.00 -13.25 43 51.25 6 5 3790 ---- 72.25B 38.25A 38.25A 39.75 -13.75 53.50 9 29 3800 ---- 76.25B 40.00A 40.00A 41.75 -14.00 55.75 49 65 3810 ---- 78.00B 42.00A 42.00A 43.50 -14.75 58.25 3820 ---- 81.25B 43.75A 43.75A 45.50 -15.25 60.75 86 3825 ---- 82.75B 44.75A 44.75A 46.75 -15.25 62.00 47 3830 ---- 84.50B 45.75A 45.75A 47.75 -15.50 63.25 109 3840 ---- 87.75B 48.00A 48.00A 49.75 -16.25 66.00 84 186 3850 ---- 91.25B 50.25A 50.25A 52.00 -16.75 68.75 2 3860 ---- 94.75B 52.50A 52.50A 54.50 -17.25 71.75 2 3870 ---- 98.50B 55.00A 55.00A 57.00 -17.75 74.75 4 3875 ---- 100.25B 56.25A 56.25A 58.25 -18.00 76.25 3880 ---- 102.25B 57.50A 57.50A 59.50 -18.50 78.00 3890 100.00 106.25B 60.00A 106.25B 62.25 -19.00 1 81.25 85 195 3900 ---- 110.25B 62.75A 62.75A 65.00 -19.50 84.50 3910 ---- 114.50B 65.50A 65.50A 67.75 -20.25 88.00 21 17 3920 ---- 118.75B 68.50A 68.50A 71.00 -20.75 91.75 3925 ---- 121.00B 70.00A 70.00A 72.50 -21.00 93.50 3930 ---- 123.25B 71.75A 71.75A 74.00 -21.50 95.50 3940 ---- 127.75B 75.00A 75.00A 77.25 -22.00 99.25 3950 ---- 132.50B 78.25A 78.25A 80.75 -22.50 103.25 3960 ---- 137.50B 81.75A 81.75A 84.50 -23.00 107.50 3970 ---- 142.50B 85.50A 85.50A 88.25 -23.75 112.00 3975 ---- 145.25B 87.25A 87.25A 90.25 -24.00 114.25 3980 ---- 147.75B 89.25A 89.25A 92.00 -24.50 116.50 3990 ---- 153.25B 93.25A 93.25A 96.25 -24.75 121.00 4000 ---- 158.75B 97.50A 97.50A 100.50 -25.50 126.00 4010 ---- 164.50B 102.00A 102.00A 104.75 -26.25 1 131.00 4020 ---- 170.25B 106.50A 106.50A 109.50 -26.75 136.25 4025 ---- 173.25B 108.75A 108.75A 111.75 -27.00 138.75 4030 ---- 176.25B 111.25A 111.25A 114.25 -27.25 141.50 4040 ---- 182.50B 116.00A 116.00A 119.25 -28.00 1 147.25 4050 ---- 189.00B 121.25A 121.25A 124.50 -28.50 153.00 4060 ---- 195.50B 126.50A 126.50A 130.00 -29.00 159.00 4070 ---- 202.50B 132.25A 132.25A 135.50 -29.50 165.00 4075 ---- 205.75B 135.00A 135.00A 138.50 -29.75 168.25 4080 ---- 209.25B 138.00A 138.00A 141.25 -30.25 171.50 4090 ---- 216.50B 144.25A 144.25A 147.50 -30.50 178.00 4100 ---- 223.75B 150.50A 150.50A 153.75 -31.00 184.75 4110 ---- 222.25B 157.00A 157.00A 160.25 -31.50 191.75 4120 ---- 215.25B 163.75A 163.75A 167.00 -32.00 199.00 4125 ---- 214.75B 167.00A 167.00A 170.50 -32.00 202.50 4130 ---- 213.00B 170.50A 170.50A 174.00 -32.25 206.25 4140 ---- ---- 177.75A 177.75A 181.00 -33.00 214.00 4150 ---- ---- 185.25A 185.25A 188.50 -33.25 221.75 4160 ---- ---- 193.00A 193.00A 196.00 -33.50 229.50 4170 ---- ---- ---- ---- 204.00 -33.75 237.75 4175 ---- ---- ---- ---- 208.00 -33.75 241.75 4180 ---- ---- ---- ---- 212.00 -34.00 246.00 4190 ---- ---- ---- ---- 220.00 -34.25 254.25 4200 ---- ---- ---- ---- 228.50 -34.50 263.00 4210 ---- ---- ---- ---- 237.00 -34.50 271.50 4220 ---- ---- ---- ---- 245.75 -34.75 280.50 4225 ---- ---- ---- ---- 250.00 -35.00 285.00 4230 ---- ---- ---- ---- 254.50 -35.00 289.50 4240 ---- ---- ---- ---- 263.50 -35.00 298.50 4250 ---- ---- ---- ---- 272.50 -35.00 307.50 4260 ---- ---- ---- ---- 281.75 -35.25 317.00 4270 ---- ---- ---- ---- 291.00 -35.25 326.25 4275 ---- ---- ---- ---- 295.50 -35.50 331.00 4280 ---- ---- ---- ---- 300.25 -35.50 335.75 4290 ---- ---- ---- ---- 309.75 -35.25 345.00 4300 ---- ---- ---- ---- 319.25 -35.50 354.75 4310 ---- ---- ---- ---- 328.75 -35.50 364.25 4320 ---- ---- ---- ---- 338.25 -35.75 374.00 4325 ---- ---- ---- ---- 343.25 -35.50 378.75 4330 ---- ---- ---- ---- 348.00 -35.50 383.50 4340 ---- ---- ---- ---- 357.75 -35.50 393.25 4350 ---- ---- ---- ---- 367.50 -35.50 403.00 4360 ---- ---- ---- ---- 377.25 -35.50 412.75 4370 ---- ---- ---- ---- 387.00 -35.50 422.50 4375 ---- ---- ---- ---- 391.75 -35.75 427.50 4380 ---- ---- ---- ---- 396.75 -35.75 432.50 4400 ---- ---- ---- ---- 416.50 -35.50 452.00 4450 ---- ---- ---- ---- 465.75 -35.75 501.50 4500 ---- ---- ---- ---- 515.50 -35.50 551.00 4550 ---- ---- ---- ---- 565.00 -35.75 600.75 4600 ---- ---- ---- ---- 614.75 -35.75 650.50 4700 ---- ---- ---- ---- 714.25 -35.75 750.00 4800 ---- ---- ---- ---- 814.00 -35.50 849.50 4900 ---- ---- ---- ---- 913.50 -35.50 949.00 5000 ---- ---- ---- ---- 1013.00 -35.50 1048.50 5100 ---- ---- ---- ---- 1112.75 -35.50 1148.25 5200 ---- ---- ---- ---- 1212.25 -35.50 1247.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 108445 82921 119757 E3C APR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2971.25 +37.00 2934.25 1100 ---- ---- ---- ---- 2871.75 +37.25 2834.50 1200 ---- ---- ---- ---- 2772.00 +37.00 2735.00 1300 ---- ---- ---- ---- 2672.50 +37.00 2635.50 1400 ---- ---- ---- ---- 2573.00 +37.00 2536.00 1500 ---- ---- ---- ---- 2473.25 +36.75 2436.50 1600 ---- ---- ---- ---- 2373.75 +36.75 2337.00 1700 ---- ---- ---- ---- 2274.25 +36.75 2237.50 1800 ---- ---- ---- ---- 2174.50 +36.50 2138.00 1900 ---- ---- ---- ---- 2075.00 +36.50 2038.50 2000 ---- ---- ---- ---- 1975.50 +36.50 1939.00 2100 ---- ---- ---- ---- 1876.00 +36.50 1839.50 2200 ---- ---- ---- ---- 1776.25 +36.25 1740.00 2300 ---- ---- ---- ---- 1676.75 +36.00 1640.75 2350 ---- ---- ---- ---- 1627.00 +36.00 1591.00 2400 ---- ---- ---- ---- 1577.25 +36.00 1541.25 2450 ---- ---- ---- ---- 1527.50 +36.00 1491.50 2500 ---- ---- ---- ---- 1477.75 +35.75 1442.00 2550 ---- ---- ---- ---- 1428.00 +35.75 1392.25 2600 ---- ---- ---- ---- 1378.50 +35.75 1342.75 2650 ---- ---- ---- ---- 1328.75 +35.75 1293.00 2700 ---- ---- ---- ---- 1279.00 +35.50 1243.50 2750 ---- ---- ---- ---- 1229.25 +35.50 1193.75 2800 ---- ---- ---- ---- 1179.75 +35.50 1144.25 2850 ---- ---- ---- ---- 1130.00 +35.25 1094.75 2900 ---- ---- ---- ---- 1080.50 +35.25 1045.25 2925 ---- ---- ---- ---- 1055.75 +35.25 1020.50 2950 ---- ---- ---- ---- 1031.00 +35.25 995.75 2975 ---- ---- ---- ---- 1006.25 +35.25 971.00 3000 ---- ---- ---- ---- 981.25 +35.00 946.25 3025 ---- ---- ---- ---- 956.50 +34.75 921.75 3050 ---- ---- ---- ---- 931.75 +34.75 897.00 3075 ---- ---- ---- ---- 907.25 +34.75 872.50 3100 ---- ---- ---- ---- 882.50 +34.75 847.75 3120 ---- ---- ---- ---- 862.75 +34.75 828.00 3125 ---- ---- ---- ---- 857.75 +34.50 823.25 3130 ---- ---- ---- ---- 852.75 +34.50 818.25 3140 ---- ---- ---- ---- 843.00 +34.50 808.50 3150 ---- ---- ---- ---- 833.00 +34.25 798.75 3160 ---- ---- ---- ---- 823.25 +34.50 788.75 3170 ---- ---- ---- ---- 813.25 +34.25 779.00 3175 ---- ---- ---- ---- 808.25 +34.25 774.00 3180 ---- ---- ---- ---- 803.50 +34.25 769.25 3190 ---- ---- ---- ---- 793.50 +34.00 759.50 3200 ---- ---- ---- ---- 783.75 +34.25 749.50 3210 ---- ---- ---- ---- 773.75 +34.00 739.75 3220 ---- ---- ---- ---- 764.00 +34.00 730.00 3225 ---- ---- ---- ---- 759.00 +33.75 725.25 3230 ---- ---- ---- ---- 754.25 +34.00 720.25 3240 ---- ---- ---- ---- 744.25 +33.75 710.50 3250 ---- ---- ---- ---- 734.50 +33.75 700.75 3260 ---- ---- ---- ---- 724.75 +33.75 691.00 3270 ---- ---- ---- ---- 715.00 +33.75 681.25 3275 ---- ---- ---- ---- 710.00 +33.50 676.50 3280 ---- ---- ---- ---- 705.00 +33.50 671.50 3290 ---- ---- ---- ---- 695.25 +33.50 661.75 3300 ---- ---- ---- ---- 685.50 +33.25 652.25 3310 ---- ---- ---- ---- 675.75 +33.25 642.50 3320 ---- ---- ---- ---- 666.00 +33.25 632.75 3325 ---- ---- ---- ---- 661.00 +33.00 628.00 3330 ---- ---- ---- ---- 656.25 +33.25 623.00 3340 ---- ---- ---- ---- 646.50 +33.00 613.50 3350 ---- ---- ---- ---- 636.75 +33.00 603.75 3360 ---- ---- ---- ---- 627.00 +32.75 594.25 3370 ---- ---- ---- ---- 617.25 +32.75 584.50 3375 ---- ---- ---- ---- 612.50 +32.75 579.75 3380 ---- ---- ---- ---- 607.50 +32.50 575.00 3390 ---- ---- ---- ---- 597.75 +32.25 565.50 3400 ---- ---- ---- ---- 588.25 +32.25 556.00 3410 ---- ---- ---- ---- 578.50 +32.25 546.25 3420 ---- ---- ---- ---- 568.75 +32.00 536.75 3425 ---- ---- ---- ---- 564.00 +32.00 532.00 3430 ---- ---- ---- ---- 559.25 +32.00 527.25 3440 ---- ---- ---- ---- 549.75 +32.00 517.75 3450 ---- ---- ---- ---- 540.00 +31.50 508.50 3460 ---- ---- ---- ---- 530.50 +31.50 499.00 3470 ---- ---- ---- ---- 521.00 +31.50 489.50 3475 ---- ---- ---- ---- 516.25 +31.25 485.00 3480 ---- ---- ---- ---- 511.25 +31.00 480.25 3490 ---- ---- ---- ---- 501.75 +31.00 470.75 3500 ---- ---- ---- ---- 492.25 +30.75 461.50 3510 ---- ---- ---- ---- 483.00 +30.75 452.25 3520 ---- 447.00B ---- 446.75B 473.50 +30.50 443.00 3525 ---- 445.25B ---- 445.25B 468.75 +30.50 438.25 3530 ---- 445.50B ---- 445.50B 464.00 +30.25 433.75 3540 ---- 436.75B ---- 436.75B 454.75 +30.25 424.50 3550 ---- 428.25B ---- 428.25B 445.25 +29.75 415.50 3560 ---- 421.25B ---- 421.00B 436.00 +29.75 406.25 3570 ---- 412.50B ---- 412.25B 426.50 +29.25 397.25 3575 ---- 408.25B ---- 407.75B 422.00 +29.25 392.75 3580 ---- 403.75B ---- 403.25B 417.25 +29.00 388.25 3590 ---- 395.00B ---- 394.50B 408.00 +28.75 379.25 3600 ---- 386.25B ---- 385.75B 399.00 +28.75 370.25 3610 ---- 377.50B ---- 377.00B 389.75 +28.50 361.25 3620 ---- 368.50B ---- 368.25B 380.50 +28.00 352.50 3625 ---- 364.25B ---- 363.75B 376.00 +28.00 348.00 3630 ---- 360.00B 308.75A 308.75A 371.50 +28.00 343.50 3640 ---- 351.25B 300.50A 300.50A 362.50 +27.75 334.75 3650 ---- 342.75B 292.00A 292.00A 353.50 +27.25 326.25 3660 ---- 334.00B 284.00A 284.00A 344.50 +27.00 317.50 3670 ---- 324.75B 275.75A 275.75A 335.50 +26.50 309.00 3675 ---- 320.25B 271.75A 271.75A 331.25 +26.50 304.75 3680 ---- 315.50B 267.75A 267.75A 326.75 +26.50 300.25 3690 ---- 306.75B 259.75A 259.75A 318.00 +26.00 292.00 3700 ---- 298.25B 251.75A 298.00B 309.25 +25.75 283.50 3710 ---- 289.75B 244.00A 289.75B 300.50 +25.25 275.25 3720 ---- 283.25B 236.25A 283.25B 291.75 +24.75 267.00 3725 ---- 282.25B 232.50A 282.25B 287.50 +24.75 262.75 3730 ---- 279.00B 228.50A 279.00B 283.25 +24.50 258.75 3740 ---- 273.75B 221.00A 273.75B 274.75 +24.25 250.50 3750 ---- 268.25B 213.50A 268.25B 266.25 +23.75 242.50 3760 ---- 261.25B 206.00A 261.25B 257.75 +23.25 234.50 14 3770 ---- 253.00B 198.50A 253.00B 249.50 +22.75 226.75 3 3775 ---- 248.75B 195.00A 248.75B 245.25 +22.50 222.75 3780 ---- 244.75B 191.25A 244.75B 241.25 +22.50 218.75 3790 ---- 236.50B 184.25A 236.50B 233.00 +21.75 211.25 3800 ---- 228.25B 177.00A 228.25B 225.00 +21.50 203.50 16 3810 ---- 220.25B 170.00A 220.25B 217.00 +21.00 196.00 3820 ---- 212.50B 163.25A 212.50B 209.00 +20.50 188.50 3825 ---- 208.50B 159.75A 208.50B 205.00 +20.00 185.00 16 3830 ---- 204.50B 156.50A 204.50B 201.25 +20.00 181.25 3840 ---- 196.75B 149.75A 196.75B 193.50 +19.50 174.00 7 3850 ---- 189.00B 143.25A 189.00B 185.75 +18.75 1 167.00 19 3860 ---- 181.50B 136.75A 181.50B 178.25 +18.50 159.75 19 3870 ---- 174.00B 130.50A 174.00B 170.75 +17.75 153.00 3875 ---- 170.25B 127.50A 170.25B 167.00 +17.50 149.50 16 3880 ---- 166.75B 124.50A 166.75B 163.50 +17.25 146.25 35 3890 ---- 159.50B 118.50A 159.50B 156.25 +16.75 139.50 19 3900 ---- 152.25B 112.50A 152.25B 149.00 +16.00 133.00 15 3910 ---- 145.25B 106.75A 145.25B 142.00 +15.50 126.50 3920 ---- 138.00B 101.25A 138.00B 135.25 +15.00 120.25 38 3925 ---- 134.50B 98.50A 134.50B 131.75 +14.50 117.25 38 3930 ---- 131.25B 95.75A 131.25B 128.50 +14.50 114.00 38 3940 ---- 124.50B 90.25A 124.50B 121.75 +13.75 108.00 3950 ---- 118.00B 85.25A 118.00B 115.25 +13.00 102.25 4 32 3960 ---- 111.50B 80.00A 111.50B 109.00 +12.50 96.50 3970 ---- 105.25B 75.25A 105.25B 102.75 +12.00 90.75 19 3975 ---- 102.00B 72.75A 102.00B 99.75 +11.75 88.00 38 3980 98.50 99.00B 70.50A 99.00B 96.75 +11.50 4 85.25 42 3990 ---- 93.00B 65.75A 93.00B 90.75 +10.75 80.00 4000 ---- 87.25B 61.50A 87.25B 85.00 +10.00 1 75.00 1 4010 ---- 81.50B 57.25A 81.50B 79.50 +9.50 70.00 19 4020 67.75 76.25B 53.00A 76.25B 74.25 +9.00 5 65.25 4025 ---- 73.50B 51.25A 73.50B 71.75 +9.00 62.75 70 4030 ---- 71.00B 49.25A 71.00B 69.00 +8.50 60.50 61 4040 59.00 65.75B 45.25A 45.25A 64.00 +7.75 5 56.25 4050 42.00 61.00B 41.50A 41.50A 59.25 +7.25 2 52.00 58 58 4060 ---- 56.25B 38.50A 56.25B 54.75 +6.75 48.00 38 4070 ---- 52.00B 34.75A 52.00B 50.50 +6.50 44.00 32 32 4075 ---- 49.75B 33.75A 49.75B 48.25 +6.00 42.25 4080 ---- 47.75B 31.75A 47.75B 46.25 +5.75 40.50 4 4090 ---- 43.75B 28.75A 43.75B 42.25 +5.25 37.00 4 4100 40.00 40.00 27.00A 38.75A 38.75 +5.00 11 33.75 1 4110 ---- 36.25B 24.50A 36.25B 35.25 +4.50 30.75 4120 ---- 32.75B 22.00A 32.75B 32.00 +4.00 28.00 4125 ---- 31.25B 21.00A 31.25B 30.25 +3.75 26.50 4130 ---- 29.75B 19.00A 29.75B 29.00 +3.75 25.25 38 4140 ---- 26.75B 18.00A 26.75B 26.00 +3.25 22.75 4150 ---- 24.00B 15.25A 24.00B 23.50 +3.00 2 20.50 43 4160 20.50 21.50B 13.75A 21.50B 21.00 +2.50 1 18.50 4170 ---- 19.25B 12.25A 19.25B 18.75 +2.25 16.50 1 4175 ---- 18.00B 12.00A 18.00B 17.75 +2.25 15.50 4180 ---- 17.00B 11.75A 17.00B 16.75 +2.00 14.75 4190 ---- 15.25B 9.75A 15.25B 15.00 +1.75 13.25 16 16 4200 ---- 13.25B 9.25A 13.25B 13.25 +1.50 1 11.75 4210 ---- 12.00B 7.75A 12.00B 11.75 +1.25 10.50 19 19 4220 ---- 10.50B 7.50A 10.50B 10.50 +1.25 2 9.25 1 4225 ---- 9.75B 7.00A 9.75B 9.75 +1.00 8.75 127 4230 ---- 9.25B 6.50A 9.25B 9.25 +1.00 1 8.25 50 4240 ---- 8.00B 6.00A 8.00B 8.00 +.75 7.25 1 4250 ---- 7.00B 5.50A 7.00B 7.00 +.75 6.25 4260 ---- 6.25B 4.70A 6.25B 6.25 +.75 5.50 1 4270 4.75 5.50B 3.75A 5.50B 5.50 +.55 179 4.95 151 327 4275 ---- 5.00B 3.95A 3.95A 5.25 +.60 4.65 4280 ---- 4.80B 3.75A 3.75A 4.85 +.45 4.40 4290 ---- 4.30B 3.00A 3.00A 4.25 +.35 3.90 388 2 4300 ---- 3.70B 3.05A 3.05A 3.75 +.30 2 3.45 4310 3.10 3.30B 2.40A 3.00A 3.30 +.25 2 3.05 235 4320 2.65 2.85B 2.45A 2.85B 2.95 +.25 1 2.70 4325 ---- 2.75B 2.05A 2.05A 2.75 +.20 2.55 151 4330 ---- 2.55B 2.25A 2.25A 2.60 +.20 1 2.40 4340 ---- 2.25B 2.05A 2.05A 2.30 +.15 2.15 4350 2.20 2.20 1.60A 1.60A 2.05 +.15 2 1.90 6 4360 ---- 1.80B 1.65A 1.65A 1.85 +.15 1.70 4370 ---- 1.60B 1.50A 1.50A 1.65 +.10 1.55 4375 ---- 1.50B ---- 1.50B 1.55 +.10 1.45 4380 ---- ---- 1.35A 1.35A 1.45 +.05 1.40 4400 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 4450 ---- ---- ---- ---- .75 +.05 .70 4500 ---- ---- ---- ---- .45 -.05 .50 4550 ---- ---- ---- ---- .30 -.05 .35 4600 ---- ---- ---- ---- .25 UNCH .25 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3170.50 +37.25 3133.25 900 ---- ---- ---- ---- 3070.75 +37.00 3033.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 668 1730 E3C APR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 -.05 .15 1600 ---- ---- ---- ---- .10 -.05 .15 154 1700 ---- ---- .20A .20A .15 -.10 .25 1800 ---- ---- .25A .25A .20 -.10 .30 310 1900 ---- ---- .25A .25A .25 -.15 .40 147 2000 .35 .35 .30A .30A .25 -.25 1 .50 2100 ---- ---- .35A .35A .30 -.30 .60 2200 ---- ---- .40A .40A .40 -.30 .70 2300 ---- ---- .50A .50A .45 -.40 .85 1 1 2350 ---- ---- .55A .55A .50 -.45 .95 2400 ---- ---- .60A .60A .55 -.50 1.05 2450 ---- ---- .65A .65A .60 -.55 1.15 2500 .85 .85 .75A .75A .70 -.55 1 1.25 2550 ---- 1.45B .80A .80A .75 -.65 1.40 2600 ---- 1.65B .90A .90A .85 -.65 1.50 2650 ---- 1.90B 1.00A 1.00A .95 -.70 1.65 2700 ---- 2.40B 1.10A 1.10A 1.10 -.75 1.85 25 2750 ---- 2.50B 1.25A 1.25A 1.20 -.80 2.00 2800 ---- 2.85B 1.40A 1.40A 1.40 -.85 2.25 2850 ---- 3.25B 1.60A 1.60A 1.55 -.95 2.50 2900 ---- 3.75B 1.80A 1.80A 1.75 -1.00 2.75 1 21 2925 ---- 3.95B 1.90A 1.90A 1.85 -1.05 2.90 2950 ---- 4.15B 2.00A 2.00A 2.00 -1.10 3.10 2975 ---- 4.45B 2.15A 2.15A 2.10 -1.20 3.30 3000 ---- 4.70B 2.25A 2.25A 2.25 -1.25 3.50 5 5 3025 ---- 5.00B 2.40A 2.40A 2.40 -1.30 3.70 3050 ---- 5.25B 2.55A 2.55A 2.55 -1.40 3.95 3075 ---- 5.50B 2.75A 2.75A 2.70 -1.50 4.20 5 156 3100 ---- 6.00B 2.90A 2.90A 2.90 -1.55 4.45 3 3 3120 3.00 6.25B 3.00 3.00 3.05 -1.65 4 4.70 178 178 3125 ---- 6.25B 3.10A 3.10A 3.10 -1.65 4.75 3130 ---- 6.50B 3.15A 3.15A 3.15 -1.70 4.85 3140 ---- 6.50B 3.25A 3.25A 3.20 -1.75 4.95 6 6 3150 ---- 6.75B 3.30A 3.30A 3.30 -1.70 5.00 3160 ---- 7.00B 3.40A 3.40A 3.40 -1.85 5.25 1 3170 ---- 7.25B 3.50A 3.50A 3.50 -2.00 5.50 3175 ---- 7.25B 3.55A 3.55A 3.55 -1.95 5.50 3180 ---- 7.50B 3.60A 3.60A 3.60 -1.90 5.50 3190 ---- 7.50B 3.70A 3.70A 3.70 -2.05 5.75 3200 ---- 7.75B 3.80A 3.80A 3.80 -1.95 5.75 3210 ---- 8.00B 3.90A 3.90A 3.90 -2.10 6.00 1 1 3220 ---- 8.25B 4.00A 4.00A 4.05 -2.20 6.25 3225 ---- 8.50B 4.10A 4.10A 4.10 -2.15 6.25 3230 ---- 8.50B 4.15A 4.15A 4.15 -2.35 6.50 2 3240 ---- 8.75B 4.25A 4.25A 4.30 -2.20 6.50 3250 ---- 9.00B 4.40A 4.40A 4.40 -2.35 6.75 1 3260 ---- 9.50B 4.55A 4.55A 4.55 -2.45 7.00 3270 ---- 9.75B 4.65A 4.65A 4.70 -2.55 7.25 3275 ---- 9.75B 4.75A 4.75A 4.80 -2.45 7.25 3280 ---- 10.00B 4.80A 4.80A 4.85 -2.65 7.50 3290 ---- 10.25B 4.95A 4.95A 5.00 -2.75 7.75 248 3300 ---- 10.75B 5.25A 5.25A 5.25 -2.75 8.00 2 3310 ---- 11.00B 5.50A 5.50A 5.25 -3.00 8.25 1 3 3320 ---- 11.50B 5.50A 5.50A 5.50 -3.00 8.50 3325 ---- 11.75B 5.75A 5.75A 5.75 -3.00 8.75 3330 ---- 11.75B 5.75A 5.75A 5.75 -3.00 8.75 3340 ---- 12.50B 6.00A 6.00A 6.00 -3.00 9.00 3350 ---- 12.75B 6.25A 6.25A 6.25 -3.25 9.50 3360 ---- 13.25B 6.50A 6.50A 6.50 -3.25 9.75 3370 ---- 13.75B 6.50A 6.50A 6.75 -3.25 10.00 3375 ---- 14.00B 6.75A 6.75A 6.75 -3.50 10.25 3380 ---- 14.25B 6.75A 6.75A 7.00 -3.50 10.50 3390 ---- 14.75B 7.00A 7.00A 7.25 -3.50 10.75 3400 7.75 15.25B 7.50A 8.00B 7.50 -3.75 1 11.25 1 3410 ---- 16.00B 7.75A 7.75A 7.75 -4.00 11.75 3420 ---- 16.50B 8.00A 8.00A 8.00 -4.25 12.25 3425 ---- 16.75B 8.00A 8.00A 8.25 -4.00 12.25 3430 ---- 17.25B 8.25A 8.25A 8.50 -4.00 12.50 3440 9.00 17.75B 8.50A 9.50B 8.75 -4.25 1 13.00 129 3450 ---- 18.50B 9.00A 9.00A 9.25 -4.25 13.50 141 3460 ---- 19.25B 9.25A 9.25A 9.50 -4.50 14.00 3470 ---- 20.00B 9.75A 9.75A 10.00 -4.75 14.75 3475 ---- 20.50B 10.00A 10.00A 10.25 -4.75 15.00 24 3480 ---- 20.75B 10.00A 10.00A 10.25 -5.00 15.25 3 3490 ---- 21.75B 10.50A 10.50A 10.75 -5.00 15.75 3500 ---- 22.50B 11.00A 11.00A 11.25 -5.25 16.50 3510 ---- 23.50B 11.50A 11.50A 11.75 -5.50 17.25 141 3520 ---- 24.50B 12.00A 12.00A 12.25 -5.50 17.75 3525 ---- 25.00B 12.25A 12.25A 12.50 -5.75 18.25 3530 ---- 25.50B 12.50A 12.50A 12.75 -5.75 18.50 134 3540 ---- 26.50B 13.00A 13.00A 13.50 -5.75 19.25 3550 ---- 27.50B 13.50A 13.50A 14.00 -6.25 20.25 1 1 3560 ---- 28.75B 14.25A 14.25A 14.50 -6.50 21.00 3570 ---- 30.00B 14.75A 14.75A 15.25 -6.50 21.75 3575 ---- 30.75B 15.25A 15.25A 15.50 -6.75 22.25 3580 ---- 31.25B 15.50A 15.50A 16.00 -6.75 22.75 3590 ---- 32.75B 16.25A 16.25A 16.75 -7.00 23.75 3600 ---- 34.25B 17.00A 17.00A 17.50 -7.25 24.75 11 54 3610 ---- 35.75B 17.75A 17.75A 18.25 -7.50 25.75 3620 ---- 37.25B 18.50A 18.50A 19.00 -7.75 26.75 57 145 3625 ---- 38.00B 19.00A 19.00A 19.50 -8.00 27.50 91 3630 ---- 38.75B 19.25A 19.25A 20.00 -8.00 28.00 154 3640 ---- 40.50B 20.25A 20.25A 20.75 -8.50 2 29.25 3650 ---- 42.25B 21.25A 21.25A 21.75 -8.75 3 30.50 133 3660 ---- 44.00B 22.00A 22.00A 22.75 -9.00 31.75 3670 24.25 45.75B 23.00A 24.50B 23.75 -9.25 37 33.00 1 3675 ---- 46.75B 23.50A 23.50A 24.25 -9.50 33.75 43 3680 24.50 47.75B 24.25A 24.75B 25.00 -9.50 1 34.50 144 3690 ---- 49.75B 25.25A 25.25A 26.00 -10.00 36.00 1 3700 ---- 51.75B 26.50A 26.50A 27.25 -10.25 37.50 40 3710 ---- 54.00B 27.50A 27.50A 28.50 -10.75 39.25 32 3720 ---- 56.25B 28.75A 28.75A 29.75 -11.00 40.75 57 145 3725 ---- 57.25B 29.50A 29.50A 30.50 -11.25 41.75 95 3730 ---- 58.50B 30.25A 30.25A 31.25 -11.50 42.75 51 3740 ---- 61.25B 31.50A 31.50A 32.50 -12.00 122 44.50 3750 ---- 63.75B 33.00A 33.00A 34.00 -12.25 46.25 1 134 3760 ---- 66.50B 34.50A 34.50A 35.75 -12.50 48.25 3770 ---- 69.25B 36.25A 36.25A 37.25 -13.25 50.50 1 3775 ---- 70.50B 37.00A 37.00A 38.25 -13.25 36 51.50 3780 ---- 71.25B 38.00A 38.00A 39.00 -13.50 52.50 176 3790 ---- 74.00B 39.50A 39.50A 40.75 -14.00 54.75 55 3800 ---- 77.00B 41.50A 41.50A 42.75 -14.50 57.25 30 3810 ---- 80.75B 43.25A 43.25A 44.50 -15.00 59.50 7 24 3820 56.50 83.00B 45.25A 45.75A 46.75 -15.25 25 62.00 24 3825 ---- 84.75B 46.25A 46.25A 47.75 -15.75 63.50 60 3830 ---- 86.25B 47.25A 47.25A 48.75 -16.00 64.75 163 3840 ---- 89.75B 49.50A 49.50A 51.00 -16.50 122 67.50 50 3850 ---- 93.25B 51.75A 51.75A 53.25 -17.00 1 70.25 63 3860 59.50 97.50B 54.00A 62.00B 55.75 -17.50 3 73.25 29 25 3870 ---- 100.25B 56.50A 56.50A 58.25 -18.00 76.25 37 3875 ---- 102.25B 57.75A 57.75A 59.50 -18.25 77.75 31 3880 ---- 104.75B 59.00A 59.00A 60.75 -18.75 79.50 27 27 3890 ---- 108.00B 61.75A 61.75A 63.50 -19.25 82.75 6 3900 ---- 112.25B 64.50A 64.50A 66.25 -20.00 86.25 42 3910 ---- 116.25B 67.25A 67.25A 69.25 -20.50 89.75 3920 ---- 120.75B 70.25A 70.25A 72.50 -20.75 93.25 21 3925 ---- 123.00B 71.75A 71.75A 74.00 -21.25 95.25 3930 ---- 125.25B 73.25A 73.25A 75.50 -21.75 97.25 3940 103.50 129.75B 76.50A 105.00B 79.00 -22.00 3 101.00 3950 104.00 134.50B 80.00A 109.25B 82.50 -22.50 6 105.00 2 3960 ---- 139.50B 83.50A 83.50A 86.00 -23.25 109.25 3970 ---- 144.50B 87.25A 87.25A 89.75 -24.00 113.75 3975 ---- 147.25B 89.00A 89.00A 91.75 -24.25 116.00 19 3980 ---- 149.75B 91.00A 91.00A 93.75 -24.50 118.25 3990 ---- 155.00B 95.00A 95.00A 97.75 -25.00 122.75 16 4000 106.00 160.50B 99.25A 109.00B 102.00 -25.75 1 127.75 3 19 4010 ---- 166.25B 103.50A 103.50A 106.50 -26.25 132.75 4020 ---- 172.00B 108.25A 108.25A 111.00 -26.75 137.75 4025 ---- 175.00B 110.50A 110.50A 113.50 -27.00 140.50 4030 ---- 178.00B 112.75A 112.75A 116.00 -27.25 143.25 4040 ---- 184.25B 117.75A 117.75A 121.00 -27.75 148.75 4050 ---- 190.75B 122.75A 122.75A 126.00 -28.50 154.50 3 17 4060 ---- 197.25B 128.25A 128.25A 131.50 -29.00 160.50 4070 ---- 204.00B 133.75A 133.75A 137.00 -29.50 166.50 4075 ---- 207.25B 136.50A 136.50A 140.00 -29.75 169.75 4080 ---- 210.75B 139.50A 139.50A 143.00 -29.75 172.75 4090 ---- 218.00B 145.50A 145.50A 149.00 -30.50 179.50 4100 ---- 225.25B 151.75A 151.75A 155.25 -30.75 186.00 4110 ---- 227.75B 158.25A 158.25A 161.75 -31.25 193.00 4120 ---- 221.75B 164.75A 164.75A 168.50 -31.75 200.25 4125 ---- 220.25B 168.25A 168.25A 171.75 -32.00 203.75 4130 ---- 218.25B 171.75A 171.75A 175.25 -32.25 207.50 4140 ---- ---- 178.75A 178.75A 182.50 -32.50 215.00 4150 ---- ---- 186.00A 186.00A 189.75 -32.75 222.50 4160 ---- ---- 193.50A 193.50A 197.25 -33.25 230.50 4170 ---- ---- 215.25A 215.25A 205.00 -33.50 238.50 4175 ---- ---- 219.00A 219.00A 209.00 -33.50 242.50 4180 ---- ---- 222.50A 222.50A 213.00 -33.75 246.75 4190 ---- ---- 230.00A 230.00A 221.00 -34.00 255.00 4200 ---- ---- 238.75A 238.75A 229.50 -34.00 263.50 4210 ---- ---- 247.50A 247.50A 237.75 -34.50 272.25 4220 ---- ---- 256.75A 256.75A 246.50 -34.50 281.00 4225 ---- ---- 261.25A 261.25A 250.75 -34.75 285.50 4230 ---- ---- 265.75A 265.75A 255.25 -34.75 290.00 4240 ---- ---- 275.50A 275.50A 264.00 -35.00 299.00 4250 ---- ---- 285.00A 285.00A 273.00 -35.00 308.00 4260 ---- ---- 294.75A 294.75A 282.25 -35.00 317.25 4270 ---- ---- 304.75A 304.75A 291.50 -35.00 326.50 4275 ---- ---- 309.75A 309.75A 296.00 -35.25 331.25 4280 ---- ---- 314.75A 314.75A 300.75 -35.25 336.00 4290 ---- ---- 325.00A 325.00A 310.00 -35.50 345.50 4300 ---- ---- 335.00A 335.00A 319.50 -35.50 355.00 4310 ---- ---- 345.50A 345.50A 329.00 -35.50 364.50 4320 ---- ---- 355.75A 355.75A 338.50 -35.50 374.00 4325 ---- ---- 360.75A 360.75A 343.50 -35.50 379.00 4330 ---- ---- 366.00A 366.00A 348.25 -35.50 383.75 4340 ---- ---- 376.25A 376.25A 358.00 -35.50 393.50 4350 ---- ---- 386.75A 386.75A 367.50 -35.75 403.25 4360 ---- ---- 397.25A 397.25A 377.25 -35.75 413.00 4370 ---- ---- 407.50A 407.50A 387.00 -35.75 422.75 4375 ---- ---- 413.00A 413.00A 392.00 -35.50 427.50 4380 ---- ---- 418.00A 418.00A 397.00 -35.50 432.50 4400 ---- ---- ---- ---- 416.50 -35.75 452.25 4450 ---- ---- ---- ---- 466.00 -35.50 501.50 4500 ---- ---- ---- ---- 515.50 -35.50 551.00 4550 ---- ---- ---- ---- 565.00 -35.75 600.75 4600 ---- ---- ---- ---- 614.75 -35.75 650.50 4700 ---- ---- ---- ---- 714.25 -35.50 749.75 4800 ---- ---- ---- ---- 813.75 -35.50 849.25 4900 ---- ---- ---- ---- 913.50 -35.50 949.00 5000 ---- ---- ---- ---- 1013.00 -35.50 1048.50 5100 ---- ---- ---- ---- 1112.50 -35.50 1148.00 5200 ---- ---- ---- ---- 1212.25 -35.25 1247.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 370 397 4009 E3D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2970.75 +37.00 2933.75 1100 ---- ---- ---- ---- 2871.25 +37.00 2834.25 1200 ---- ---- ---- ---- 2771.75 +37.00 2734.75 1300 ---- ---- ---- ---- 2672.00 +36.75 2635.25 1400 ---- ---- ---- ---- 2572.50 +36.75 2535.75 1500 ---- ---- ---- ---- 2473.00 +36.75 2436.25 1600 ---- ---- ---- ---- 2373.25 +36.50 2336.75 1700 ---- ---- ---- ---- 2273.75 +36.50 2237.25 1800 ---- ---- ---- ---- 2174.25 +36.50 2137.75 1900 ---- ---- ---- ---- 2074.75 +36.50 2038.25 2000 ---- ---- ---- ---- 1975.25 +36.50 1938.75 2100 ---- ---- ---- ---- 1875.50 +36.25 1839.25 2200 ---- ---- ---- ---- 1776.00 +36.25 1739.75 2300 ---- ---- ---- ---- 1676.75 +36.25 1640.50 2350 ---- ---- ---- ---- 1627.00 +36.25 1590.75 2400 ---- ---- ---- ---- 1577.25 +36.25 1541.00 2450 ---- ---- ---- ---- 1527.50 +36.00 1491.50 2500 ---- ---- ---- ---- 1477.75 +36.00 1441.75 2550 ---- ---- ---- ---- 1428.00 +36.00 1392.00 2600 ---- ---- ---- ---- 1378.25 +35.75 1342.50 2650 ---- ---- ---- ---- 1328.75 +36.00 1292.75 2700 ---- ---- ---- ---- 1279.00 +35.75 1243.25 2750 ---- ---- ---- ---- 1229.25 +35.50 1193.75 2800 ---- ---- ---- ---- 1179.75 +35.50 1144.25 2850 ---- ---- ---- ---- 1130.00 +35.25 1094.75 2900 ---- ---- ---- ---- 1080.50 +35.25 1045.25 2950 ---- ---- ---- ---- 1031.00 +35.25 995.75 2975 ---- ---- ---- ---- 1006.25 +35.00 971.25 3000 ---- ---- ---- ---- 981.50 +35.00 946.50 3025 ---- ---- ---- ---- 956.75 +34.75 922.00 3050 ---- ---- ---- ---- 932.00 +34.75 897.25 3075 ---- ---- ---- ---- 907.25 +34.50 872.75 3100 ---- ---- ---- ---- 882.50 +34.50 848.00 3125 ---- ---- ---- ---- 858.00 +34.50 823.50 3140 ---- ---- ---- ---- 843.00 +34.25 808.75 3150 ---- ---- ---- ---- 833.25 +34.25 799.00 3160 ---- ---- ---- ---- 823.25 +34.00 789.25 3170 ---- ---- ---- ---- 813.50 +34.00 779.50 3175 ---- ---- ---- ---- 808.50 +34.00 774.50 3180 ---- ---- ---- ---- 803.75 +34.00 769.75 3190 ---- ---- ---- ---- 793.75 +34.00 759.75 3200 ---- ---- ---- ---- 784.00 +34.00 750.00 3210 ---- ---- ---- ---- 774.25 +34.00 740.25 3220 ---- ---- ---- ---- 764.25 +33.75 730.50 3225 ---- ---- ---- ---- 759.50 +33.75 725.75 3230 ---- ---- ---- ---- 754.50 +33.75 720.75 3240 ---- ---- ---- ---- 744.75 +33.75 711.00 3250 ---- ---- ---- ---- 734.75 +33.50 701.25 3260 ---- ---- ---- ---- 725.00 +33.50 691.50 3270 ---- ---- ---- ---- 715.25 +33.50 681.75 3275 ---- ---- ---- ---- 710.25 +33.25 677.00 3280 ---- ---- ---- ---- 705.50 +33.50 672.00 3290 ---- ---- ---- ---- 695.75 +33.25 662.50 3300 ---- ---- ---- ---- 686.00 +33.25 652.75 3310 ---- ---- ---- ---- 676.25 +33.25 643.00 3320 ---- ---- ---- ---- 666.50 +33.25 633.25 3325 ---- ---- ---- ---- 661.50 +33.00 628.50 3330 ---- ---- ---- ---- 656.75 +33.00 623.75 3340 ---- ---- ---- ---- 647.00 +33.00 614.00 3350 ---- ---- ---- ---- 637.25 +32.75 604.50 3360 ---- ---- ---- ---- 627.50 +32.75 594.75 3370 ---- ---- ---- ---- 617.75 +32.50 585.25 3375 ---- ---- ---- ---- 613.00 +32.50 580.50 3380 ---- ---- ---- ---- 608.00 +32.50 575.50 3390 ---- ---- ---- ---- 598.25 +32.25 566.00 3400 ---- ---- ---- ---- 588.75 +32.25 556.50 3410 ---- ---- ---- ---- 579.00 +32.00 547.00 3420 ---- ---- ---- ---- 569.50 +32.00 537.50 3425 ---- ---- ---- ---- 564.50 +31.75 532.75 3430 ---- ---- ---- ---- 559.75 +31.75 528.00 3440 ---- ---- ---- ---- 550.25 +31.75 518.50 3450 ---- ---- ---- ---- 540.50 +31.50 509.00 3460 ---- ---- ---- ---- 531.00 +31.25 499.75 3470 ---- ---- ---- ---- 521.50 +31.25 490.25 3475 ---- ---- ---- ---- 516.75 +31.25 485.50 3480 ---- ---- ---- ---- 512.00 +31.00 481.00 3490 ---- ---- ---- ---- 502.50 +31.00 471.50 3500 ---- ---- ---- ---- 493.00 +30.75 462.25 3510 ---- ---- ---- ---- 483.50 +30.50 453.00 3520 ---- ---- ---- ---- 474.00 +30.25 443.75 3525 ---- ---- ---- ---- 469.50 +30.25 439.25 3530 ---- ---- ---- ---- 464.75 +30.25 434.50 3540 ---- ---- ---- ---- 455.25 +29.75 425.50 3550 ---- ---- ---- ---- 446.00 +29.75 416.25 3560 ---- ---- ---- ---- 436.75 +29.50 407.25 3570 ---- ---- ---- ---- 427.50 +29.25 398.25 3575 ---- ---- ---- ---- 422.75 +29.00 393.75 3580 ---- ---- ---- ---- 418.25 +29.00 389.25 3590 ---- ---- ---- ---- 409.00 +28.75 380.25 3600 ---- ---- ---- ---- 399.75 +28.50 371.25 3610 ---- ---- ---- ---- 390.75 +28.25 362.50 3620 ---- ---- ---- ---- 381.75 +28.00 353.75 3625 ---- ---- 314.75A 314.75A 377.00 +27.75 349.25 3630 ---- ---- 310.75A 310.75A 372.50 +27.50 345.00 3640 ---- ---- 302.25A 302.25A 363.50 +27.25 336.25 3650 ---- ---- 294.00A 294.00A 354.75 +27.25 327.50 3660 ---- ---- 286.00A 286.00A 345.75 +26.75 319.00 3670 ---- ---- 277.75A 277.75A 336.75 +26.25 310.50 3675 ---- ---- 273.75A 273.75A 332.50 +26.25 306.25 3680 ---- ---- 269.75A 269.75A 328.00 +26.00 302.00 3690 ---- 294.75B 262.00A 262.00A 319.25 +25.75 293.50 3700 ---- 291.25B 254.00A 291.00B 310.50 +25.25 285.25 3710 ---- 291.50B 246.25A 291.50B 302.00 +25.25 276.75 3720 ---- 287.50B 238.50A 287.50B 293.25 +24.50 268.75 3725 ---- 284.50B 234.50A 284.50B 289.00 +24.50 264.50 3730 ---- 281.00B 230.75A 281.00B 284.75 +24.25 260.50 3740 ---- 277.25B 223.25A 277.25B 276.25 +23.75 252.50 3750 ---- 270.75B 215.75A 270.75B 268.00 +23.50 244.50 3760 ---- 262.50B 208.25A 262.50B 259.50 +23.00 236.50 3770 ---- 254.25B 201.00A 254.00B 251.25 +22.50 228.75 3775 ---- 250.00B 197.25A 250.00B 247.25 +22.50 224.75 3780 ---- 246.00B 193.75A 245.75B 243.00 +22.00 221.00 3790 ---- 237.75B 186.50A 237.75B 235.00 +21.75 213.25 3800 ---- 229.75B 179.50A 229.75B 227.00 +21.50 205.50 3810 ---- 221.75B 172.50A 221.75B 219.00 +21.00 198.00 3820 ---- 213.75B 165.50A 213.75B 211.00 +20.25 190.75 3825 ---- 210.00B 162.00A 210.00B 207.00 +20.00 187.00 3830 ---- 206.00B 158.75A 206.00B 203.25 +19.75 183.50 3840 ---- 198.25B 152.00A 198.25B 195.50 +19.25 176.25 3850 ---- 190.50B 145.50A 190.50B 187.75 +18.75 169.00 3860 ---- 183.00B 139.25A 183.00B 180.25 +18.25 162.00 3870 ---- 175.50B 133.00A 175.50B 172.75 +17.75 155.00 3875 ---- 172.00B 129.75A 172.00B 169.00 +17.25 151.75 3880 ---- 168.25B 126.75A 168.00B 165.50 +17.25 148.25 3890 ---- 161.00B 120.75A 161.00B 158.25 +16.75 141.50 3900 ---- 153.75B 114.75A 153.75B 151.00 +16.00 135.00 3910 ---- 146.75B 109.00A 146.75B 144.00 +15.50 128.50 3920 ---- 139.75B 103.50A 139.75B 137.25 +15.00 122.25 3925 ---- 136.50B 100.75A 136.50B 133.75 +14.50 119.25 3930 ---- 133.00B 98.00A 133.00B 130.25 +14.25 116.00 3940 ---- 126.25B 92.50A 126.25B 123.75 +13.75 110.00 3950 ---- 119.75B 87.50A 119.75B 117.25 +13.00 104.25 3960 110.50 113.50B 82.25A 113.50B 110.75 +12.50 1 98.25 1 1 3970 ---- 107.00B 77.50A 107.00B 104.75 +12.00 92.75 3975 ---- 104.00B 75.00A 104.00B 101.50 +11.50 90.00 3980 ---- 100.75B 72.75A 100.75B 98.50 +11.25 87.25 3990 ---- 95.00B 68.00A 95.00B 92.75 +10.75 82.00 4000 ---- 89.25B 63.50A 89.25B 87.00 +10.25 76.75 4010 ---- 83.50B 59.25A 83.50B 81.50 +9.75 71.75 4020 ---- 78.00B 55.25A 78.00B 76.00 +9.00 67.00 4025 67.75 75.50B 53.25A 67.25A 73.50 +8.75 21 64.75 4030 ---- 72.75B 51.25A 72.75B 70.75 +8.25 62.50 4040 ---- 67.50B 47.50A 67.50B 65.75 +7.75 58.00 4050 ---- 62.75B 44.00A 62.75B 61.00 +7.25 53.75 4060 54.25 58.25B 40.50A 49.75A 56.50 +6.75 27 49.75 4070 ---- 53.50B 37.25A 53.50B 52.00 +6.25 45.75 4075 ---- 51.25B 35.75A 51.25B 50.00 +6.00 44.00 4080 ---- 49.25B 34.25A 49.25B 47.75 +5.50 42.25 4090 ---- 45.25B 31.25A 45.25B 44.00 +5.25 38.75 7 4100 ---- 41.25B 28.50A 41.25B 40.25 +4.75 2 35.50 4110 ---- 37.75B 26.00A 37.75B 36.50 +4.25 32.25 4120 ---- 34.25B 23.75A 34.25B 33.25 +3.75 29.50 4125 ---- 32.75B 22.50A 32.75B 31.75 +3.75 28.00 4130 ---- 31.00B 21.50A 31.00B 30.25 +3.50 26.75 4140 ---- 28.00B 19.50A 28.00B 27.25 +3.00 24.25 4150 ---- 25.25B 16.75A 25.00B 24.75 +3.00 3 21.75 1 1 4160 ---- 22.75B 14.75A 22.75B 22.25 +2.50 19.75 4170 ---- 20.25B 13.50A 20.25B 20.00 +2.25 1 17.75 4175 ---- 19.25B 12.75A 19.25B 18.75 +2.00 16.75 4180 17.00 18.25B 12.50A 16.25A 17.75 +2.00 59 15.75 4190 ---- 16.25B 11.50A 16.25B 16.00 +1.75 14.25 4200 ---- 14.50B 9.50A 14.50B 14.25 +1.50 12.75 1 1 4210 ---- 12.75B 9.25A 12.75B 12.50 +1.25 11.25 4220 ---- 11.25B 8.25A 11.25B 11.25 +1.25 1 10.00 4225 ---- 10.50B 7.75A 10.50B 10.50 +1.00 9.50 4230 ---- 10.00B 7.50A 10.00B 10.00 +1.00 1 9.00 4240 ---- 8.75B 6.50A 6.50A 8.75 +.75 8.00 4250 7.00 7.75B 6.00A 6.75A 7.75 +.75 18 7.00 4260 ---- 6.75B 5.25A 5.25A 6.75 +.50 6.25 4270 ---- 6.00B 4.70A 4.70A 6.00 +.50 5.50 4275 ---- 5.50B 4.45A 4.45A 5.75 +.50 5.25 4280 ---- 5.25B 4.20A 4.20A 5.25 +.35 4.90 4290 ---- 4.60B 3.75A 3.75A 4.70 +.40 4.30 4300 ---- 4.05B 3.40A 3.40A 4.15 +.35 3.80 10 12 4310 ---- 3.60B 3.05A 3.05A 3.65 +.25 3.40 4320 ---- 3.15B 2.75A 2.75A 3.25 +.25 3.00 4325 ---- 2.95B 2.65A 2.65A 3.05 +.20 2.85 4330 ---- 2.80B 2.50A 2.50A 2.85 +.20 2.65 4340 ---- 2.45B 2.30A 2.30A 2.55 +.20 2.35 4350 ---- 2.20B 2.05A 2.05A 2.25 +.15 2.10 2 4360 ---- 1.95B 1.85A 1.85A 2.00 +.10 1.90 4370 ---- 1.75B ---- 1.75B 1.80 +.10 1.70 4375 ---- 1.65B ---- 1.65B 1.70 +.10 1.60 4380 ---- 1.55B ---- 1.55B 1.60 +.10 1.50 4400 ---- ---- ---- ---- 1.30 +.05 1.25 1 4450 ---- ---- ---- ---- .80 +.05 .75 4500 ---- ---- ---- ---- .50 UNCH .50 10 11 4550 ---- ---- ---- ---- .35 UNCH .35 4600 ---- ---- ---- ---- .25 UNCH .25 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3170.00 +37.25 3132.75 900 ---- ---- ---- ---- 3070.50 +37.25 3033.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 23 36 E3D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.10 .10 1500 ---- ---- ---- ---- .05 -.10 .15 1600 ---- ---- ---- ---- .05 -.15 .20 1700 ---- ---- ---- ---- .10 -.15 .25 1800 ---- ---- .25A .25A .10 -.25 .35 1900 ---- ---- .30A .30A .15 -.25 .40 2000 ---- ---- .35A .35A .20 -.30 .50 2100 ---- ---- .40A .40A .30 -.30 .60 2200 ---- ---- .50A .50A .40 -.30 .70 2300 ---- ---- .60A .60A .50 -.35 .85 2350 ---- ---- .65A .65A .55 -.35 .90 2400 ---- ---- .70A .70A .60 -.40 1.00 2450 ---- 1.15B .75A 1.15B .70 -.40 4 1.10 2500 ---- 1.35B .85A 1.35B .80 -.45 1 1.25 2550 ---- 1.55B .95A 1.55B .90 -.45 1.35 2600 ---- 1.80B 1.05A 1.80B 1.00 -.50 1 1.50 2650 ---- 2.05B 1.15A 2.05B 1.10 -.60 1.70 2700 ---- 2.55B 1.30A 2.55B 1.20 -.65 1.85 8 2750 ---- 2.70B 1.45A 2.70B 1.35 -.75 2.10 2800 ---- 3.20B 1.60A 3.20B 1.55 -.80 2.35 15 2850 ---- 3.50B 1.80A 1.80A 1.70 -.95 2.65 2900 ---- 3.95B 2.00A 2.00A 1.90 -1.05 2.95 2950 ---- 4.45B 2.25A 2.25A 2.15 -1.20 3.35 2975 ---- 4.70B 2.35A 2.35A 2.30 -1.25 3.55 3000 ---- 5.00B 2.50A 2.50A 2.45 -1.35 3.80 3025 ---- 5.25B 2.65A 2.65A 2.60 -1.45 4.05 3050 4.45 5.50B 2.85A 2.85A 2.80 -1.50 2 4.30 3075 ---- 6.00B 3.00A 3.00A 2.95 -1.65 4.60 3100 4.55 6.25B 3.15A 3.45B 3.15 -1.75 6 4.90 5 5 3125 ---- 6.75B 3.40A 3.40A 3.40 -1.85 5.25 3140 ---- 7.00B 3.55A 3.55A 3.55 -1.95 5.50 3150 ---- 7.25B 3.65A 3.65A 3.65 -1.85 5.50 3160 ---- 7.50B 3.75A 3.75A 3.75 -2.00 5.75 3170 ---- 7.50B 3.85A 3.85A 3.85 -2.15 6.00 10 3175 ---- 7.75B 3.90A 3.90A 3.90 -2.10 6.00 3180 ---- 7.75B 3.95A 3.95A 3.95 -2.05 6.00 3190 ---- 8.00B 4.05A 4.05A 4.05 -2.20 6.25 3200 ---- 8.25B 4.20A 4.20A 4.20 -2.30 6.50 10 10 3210 ---- 8.50B 4.30A 4.30A 4.30 -2.20 6.50 1 1 3220 ---- 8.75B 4.45A 4.45A 4.45 -2.30 6.75 3225 ---- 9.00B 4.50A 4.50A 4.50 -2.50 7.00 3230 ---- 9.00B 4.55A 4.55A 4.55 -2.45 7.00 3240 ---- 9.25B 4.70A 4.70A 4.70 -2.55 7.25 3250 ---- 9.50B 4.85A 4.85A 4.85 -2.65 1 7.50 3260 ---- 10.00B 5.00A 5.00A 5.00 -2.75 7.75 3270 ---- 10.25B 5.25A 5.25A 5.25 -2.50 7.75 3275 ---- 10.50B 5.25A 5.25A 5.25 -2.75 8.00 3280 ---- 10.50B 5.50A 5.50A 5.25 -2.75 8.00 3290 ---- 11.00B 5.50A 5.50A 5.50 -2.75 8.25 10 3300 ---- 11.25B 5.75A 5.75A 5.75 -2.75 8.50 3310 ---- 11.75B 6.00A 6.00A 6.00 -3.00 9.00 1 1 3320 ---- 12.25B 6.25A 6.25A 6.00 -3.25 9.25 3325 ---- 12.50B 6.25A 6.25A 6.25 -3.00 9.25 3330 ---- 12.75B 6.25A 6.25A 6.25 -3.25 1 9.50 2 1 3340 ---- 13.00B 6.50A 6.50A 6.50 -3.25 9.75 1 1 3350 ---- 13.50B 6.75A 6.75A 6.75 -3.25 10.00 1 1 3360 ---- 14.00B 7.00A 7.00A 7.00 -3.50 10.50 3370 ---- 14.50B 7.25A 7.25A 7.25 -3.50 10.75 3375 ---- 14.75B 7.25A 7.25A 7.25 -3.75 11.00 3380 ---- 15.00B 7.50A 7.50A 7.50 -3.75 11.25 3390 ---- 15.50B 7.75A 7.75A 7.75 -3.75 11.50 3400 ---- 16.00B 8.00A 8.00A 8.00 -4.00 12.00 10 10 3410 ---- 16.75B 8.25A 8.25A 8.25 -4.00 12.25 3420 ---- 17.25B 8.75A 8.75A 8.75 -4.00 12.75 3425 ---- 17.75B 8.75A 8.75A 8.75 -4.25 13.00 3430 ---- 18.00B 9.00A 9.00A 9.00 -4.25 13.25 3440 ---- 18.75B 9.25A 9.25A 9.50 -4.25 13.75 3450 10.75 19.50B 9.75A 12.00B 9.75 -4.50 4 14.25 5 5 3460 ---- 20.25B 10.00A 10.00A 10.25 -4.50 14.75 3470 ---- 21.00B 10.50A 10.50A 10.50 -5.00 15.50 3475 ---- 21.25B 10.75A 10.75A 10.75 -5.00 15.75 3480 ---- 21.75B 11.00A 11.00A 11.00 -5.00 16.00 3490 ---- 22.50B 11.50A 11.50A 11.50 -5.00 16.50 3500 ---- 23.50B 11.75A 11.75A 12.00 -5.25 17.25 3510 ---- 24.50B 12.25A 12.25A 12.50 -5.50 18.00 3520 ---- 25.50B 13.00A 13.00A 13.00 -5.75 18.75 3525 ---- 26.00B 13.25A 13.25A 13.25 -5.75 19.00 3530 ---- 26.50B 13.50A 13.50A 13.50 -6.00 1 19.50 1 1 3540 ---- 27.50B 14.00A 14.00A 14.25 -6.00 20.25 3550 ---- 28.75B 14.50A 14.50A 14.75 -6.25 1 21.00 51 50 3560 ---- 30.00B 15.25A 15.25A 15.50 -6.50 22.00 3570 ---- 31.25B 16.00A 16.00A 16.25 -6.50 22.75 3575 ---- 31.75B 16.25A 16.25A 16.50 -6.75 23.25 3580 ---- 32.75B 16.50A 16.50A 16.75 -7.00 23.75 3590 ---- 34.00B 17.25A 17.25A 17.50 -7.25 24.75 3600 ---- 35.50B 18.00A 18.00A 18.50 -7.25 2 25.75 3610 ---- 37.00B 18.75A 18.75A 19.25 -7.75 27.00 3620 ---- 38.50B 19.75A 19.75A 20.00 -8.00 28.00 3625 ---- 39.50B 20.00A 20.00A 20.50 -8.25 28.75 3630 ---- 40.25B 20.50A 20.50A 21.00 -8.25 29.25 1 3640 ---- 42.00B 21.50A 21.50A 22.00 -8.50 30.50 3650 ---- 43.75B 22.50A 22.50A 23.00 -8.75 2 31.75 52 50 3660 ---- 45.75B 23.25A 23.25A 24.00 -9.25 33.25 25 3670 ---- 47.25B 24.50A 24.50A 25.25 -9.50 34.75 3675 ---- 48.25B 25.00A 25.00A 25.75 -9.50 35.25 3680 ---- 49.25B 25.50A 25.50A 26.25 -9.75 36.00 1 3690 29.75 51.25B 26.50A 27.50B 27.50 -10.25 4 37.75 3700 34.00 53.75B 27.75A 53.75B 28.75 -10.50 4 39.25 1 1 3710 ---- 55.50B 29.00A 29.00A 30.00 -11.00 41.00 3720 ---- 58.25B 30.25A 30.25A 31.50 -11.25 42.75 33 33 3725 43.25 59.50B 31.00A 31.00A 32.00 -11.50 2 43.50 2 25 3730 ---- 60.25B 31.75A 31.75A 32.75 -11.75 121 44.50 1 3740 ---- 63.00B 33.25A 33.25A 34.25 -12.00 46.25 3750 ---- 65.75B 34.75A 34.75A 35.75 -12.50 48.25 1 3760 ---- 68.25B 36.25A 36.25A 37.50 -12.75 50.25 3770 ---- 71.00B 37.75A 37.75A 39.25 -13.25 52.50 3775 ---- 72.25B 38.75A 38.75A 40.00 -13.50 53.50 3780 ---- 73.00B 39.50A 39.50A 41.00 -13.75 54.75 1 3790 ---- 75.75B 41.25A 41.25A 42.75 -14.25 57.00 3800 61.00 78.75B 43.25A 43.50A 44.50 -14.75 2 59.25 3810 ---- 81.75B 45.00A 45.00A 46.50 -15.25 61.75 3820 57.00 84.75B 47.00A 47.50A 48.75 -15.50 8 64.25 33 33 3825 ---- 86.50B 48.00A 48.00A 49.75 -15.75 65.50 3830 ---- 88.00B 49.25A 49.25A 50.75 -16.25 121 67.00 3840 ---- 91.50B 51.25A 51.25A 53.00 -16.75 69.75 3850 64.25 94.75B 53.50A 61.25B 55.25 -17.25 13 72.50 1 2 3860 58.75 98.50B 56.00A 59.50B 57.75 -17.75 16 75.50 3870 ---- 102.00B 58.25A 58.25A 60.25 -18.25 78.50 3875 65.50 104.00B 59.50A 67.75B 61.50 -18.50 11 80.00 3880 ---- 105.75B 60.75A 60.75A 62.75 -18.75 1 81.50 7 3890 ---- 109.75B 63.50A 63.50A 65.50 -19.25 84.75 3900 71.00 113.75B 66.25A 67.75A 68.50 -19.75 10 88.25 25 3910 ---- 118.00B 69.00A 69.00A 71.25 -20.50 91.75 3920 ---- 122.25B 72.00A 72.00A 74.50 -21.00 95.50 1 1 3925 ---- 124.50B 73.75A 73.75A 76.00 -21.25 97.25 3930 ---- 126.75B 75.25A 75.25A 77.50 -21.75 99.25 3940 89.00 131.50B 78.50A 78.50A 81.00 -22.00 1 103.00 3950 ---- 136.25B 81.75A 81.75A 84.25 -22.75 1 107.00 3960 ---- 141.00B 85.25A 85.25A 88.00 -23.25 111.25 3970 ---- 146.00B 89.00A 89.00A 91.75 -24.00 115.75 3975 ---- 148.75B 91.00A 91.00A 93.50 -24.25 117.75 3980 ---- 151.25B 92.75A 92.75A 95.50 -24.75 120.25 3990 ---- 156.50B 96.75A 96.75A 99.75 -25.00 124.75 4000 ---- 162.00B 101.00A 101.00A 103.75 -25.75 129.50 4010 ---- 167.75B 105.50A 105.50A 108.25 -26.25 134.50 4020 122.00 173.50B 110.00A 110.25A 112.75 -27.00 100 139.75 4025 ---- 176.50B 112.25A 112.25A 115.25 -27.25 142.50 4030 ---- 179.50B 114.75A 114.75A 117.50 -27.50 145.00 4040 ---- 185.75B 119.50A 119.50A 122.50 -28.00 150.50 4050 ---- 192.00B 124.50A 124.50A 127.75 -28.50 2 156.25 4060 ---- 198.50B 130.00A 130.00A 133.00 -29.25 162.25 4070 ---- 205.25B 135.50A 135.50A 138.75 -29.50 168.25 4075 ---- 208.50B 138.25A 138.25A 141.50 -30.00 171.50 4080 ---- 212.00B 141.25A 141.25A 144.50 -30.00 174.50 4090 ---- 219.00B 147.25A 147.25A 150.50 -30.50 181.00 4100 ---- 226.25B 153.50A 153.50A 156.75 -31.00 2 187.75 4110 ---- 233.25B 159.75A 159.75A 163.00 -31.50 194.50 4120 ---- 229.00B 166.50A 166.50A 169.75 -32.00 201.75 4125 ---- 225.25B 169.75A 169.75A 173.25 -32.00 205.25 4130 ---- 224.75B 173.25A 173.25A 176.50 -32.50 209.00 4140 ---- 219.75B 180.25A 180.25A 183.75 -32.50 216.25 4150 ---- ---- 187.50A 187.50A 191.00 -33.00 224.00 4160 ---- ---- 195.00A 195.00A 198.50 -33.25 231.75 4170 ---- ---- ---- ---- 206.00 -33.75 239.75 4175 ---- ---- ---- ---- 210.00 -33.75 243.75 4180 ---- ---- ---- ---- 214.00 -33.75 247.75 4190 ---- ---- ---- ---- 222.00 -34.00 256.00 4200 ---- ---- ---- ---- 230.25 -34.25 264.50 4210 ---- ---- ---- ---- 238.75 -34.25 273.00 4220 ---- ---- ---- ---- 247.25 -34.50 281.75 4225 ---- ---- ---- ---- 251.50 -34.75 286.25 4230 ---- ---- ---- ---- 256.00 -34.75 290.75 4240 ---- ---- ---- ---- 264.75 -34.75 299.50 4250 ---- ---- ---- ---- 273.75 -35.00 308.75 4260 ---- ---- ---- ---- 282.75 -35.00 317.75 4270 ---- ---- ---- ---- 291.75 -35.25 327.00 4275 ---- ---- ---- ---- 296.50 -35.25 331.75 4280 ---- ---- ---- ---- 301.00 -35.50 336.50 4290 ---- ---- ---- ---- 310.50 -35.25 345.75 4300 ---- ---- ---- ---- 319.75 -35.50 355.25 4310 ---- ---- ---- ---- 329.25 -35.50 364.75 4320 ---- ---- ---- ---- 338.75 -35.50 374.25 4325 ---- ---- ---- ---- 343.75 -35.50 379.25 4330 ---- ---- ---- ---- 348.50 -35.50 384.00 4340 ---- ---- ---- ---- 358.00 -35.50 393.50 4350 ---- ---- ---- ---- 367.75 -35.50 403.25 4360 ---- ---- ---- ---- 377.50 -35.50 413.00 4370 ---- ---- ---- ---- 387.25 -35.50 422.75 4375 ---- ---- ---- ---- 392.00 -35.75 427.75 4380 ---- ---- ---- ---- 397.00 -35.50 432.50 4400 ---- ---- ---- ---- 416.50 -35.75 452.25 4450 ---- ---- ---- ---- 465.75 -35.75 501.50 4500 ---- ---- ---- ---- 515.50 -35.50 551.00 4550 ---- ---- ---- ---- 565.00 -35.75 600.75 4600 ---- ---- ---- ---- 614.75 -35.50 650.25 4700 ---- ---- ---- ---- 714.25 -35.50 749.75 4800 ---- ---- ---- ---- 813.75 -35.50 849.25 4900 ---- ---- ---- ---- 913.25 -35.50 948.75 5000 ---- ---- ---- ---- 1013.00 -35.25 1048.25 5100 ---- ---- ---- ---- 1112.50 -35.25 1147.75 5200 ---- ---- ---- ---- 1212.00 -35.25 1247.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 445 211 336 E4A MAR23 MON EMIN S&P OPT WK4 CALL 1000 ---- 2978.25B 2906.25A 2976.50B 2980.25 +37.25 2943.00 1100 ---- 2878.25B 2807.25A 2875.50B 2880.25 +37.00 2843.25 1200 ---- 2778.00B 2707.25A 2775.00B 2780.50 +37.25 2743.25 1300 ---- 2678.25B 2607.25A 2676.00B 2680.50 +37.00 2643.50 1400 ---- 2578.75B 2507.50A 2576.75B 2580.50 +37.00 2543.50 1500 ---- 2478.50B 2408.50A 2476.00B 2480.75 +37.00 2443.75 1600 ---- 2378.75B 2307.50A 2376.00B 2380.75 +36.75 2344.00 1700 ---- 2279.00B 2207.00A 2277.25B 2281.00 +37.00 2244.00 1800 ---- 2178.50B 2108.75A 2177.00B 2181.00 +36.75 2144.25 1900 ---- 2078.75B 2008.50A 2076.00B 2081.00 +36.75 2044.25 2000 ---- 1979.00B 1907.00A 1976.75B 1981.25 +36.75 1944.50 2100 ---- 1879.50B 1809.00A 1877.75B 1881.25 +36.75 1844.50 1 2200 ---- 1779.00B 1708.00A 1776.75B 1781.25 +36.50 1744.75 2300 ---- 1679.25B 1608.00A 1677.00B 1681.50 +36.75 1644.75 2350 ---- 1629.75B 1557.50A 1627.25B 1631.50 +36.50 1595.00 2400 ---- 1579.75B 1508.25A 1579.00B 1581.50 +36.50 1545.00 2450 ---- 1529.75B 1458.25A 1528.25B 1531.50 +36.50 1495.00 2500 ---- 1480.00B 1408.25A 1479.75B 1481.75 +36.50 1445.25 2550 ---- 1430.00B 1358.25A 1429.75B 1431.75 +36.50 1395.25 2600 ---- 1380.00B 1307.50A 1378.50B 1381.75 +36.50 1345.25 2650 ---- 1330.00B 1258.50A 1328.50B 1331.75 +36.25 1295.50 2700 ---- 1278.75B 1208.50A 1278.75B 1281.75 +36.25 1245.50 2750 ---- 1230.25B 1159.25A 1228.50B 1232.00 +36.50 1195.50 2800 ---- 1180.25B 1107.75A 1178.75B 1182.00 +36.25 1145.75 2850 ---- 1130.25B 1058.00A 1128.75B 1132.00 +36.25 1095.75 2900 ---- 1080.25B 1010.00A 1078.75B 1082.00 +36.25 1045.75 2925 ---- 1055.50B 983.00A 1055.25B 1057.00 +36.25 1020.75 2950 ---- 1030.50B 958.75A 1030.25B 1032.00 +36.00 996.00 2975 ---- 1005.50B 933.00A 1003.00B 1007.25 +36.25 971.00 3000 ---- 980.50B 908.00A 979.00B 982.25 +36.25 946.00 3025 ---- 956.00B 884.00A 954.50B 957.25 +36.25 921.00 3050 ---- 930.50B 858.25A 930.50B 932.25 +36.25 896.00 3075 ---- 905.75B 834.00A 904.00B 907.25 +36.00 871.25 3100 ---- 880.50B 810.50A 879.00B 882.25 +36.00 846.25 3120 ---- 860.75B 790.75A 860.50B 862.25 +36.00 826.25 3125 ---- 855.75B 784.25A 855.50B 857.25 +36.00 821.25 3130 ---- 850.75B 778.25A 850.50B 852.25 +36.00 816.25 3140 ---- 840.75B 768.25A 840.50B 842.25 +36.00 806.25 3150 ---- 830.75B 761.00A 830.50B 832.25 +36.00 796.25 3160 ---- 820.75B 748.50A 820.50B 822.25 +36.00 786.25 3170 ---- 811.75B 738.50A 810.00B 812.50 +36.25 776.25 3175 ---- 805.75B 734.25A 804.00B 807.50 +36.25 771.25 3180 ---- 801.75B 729.25A 800.00B 802.50 +36.25 766.25 3190 ---- 790.75B 722.25A 788.50B 792.50 +36.00 756.50 3200 ---- 780.75B 709.25A 779.25B 782.50 +36.00 746.50 3210 ---- 770.50B 699.50A 768.75B 772.50 +36.00 736.50 3220 ---- 759.75B 688.75A 759.25B 762.50 +36.00 726.50 3225 ---- 755.75B 686.25A 754.25B 757.50 +36.00 6 721.50 3230 ---- 750.75B 678.75A 749.25B 752.50 +36.00 716.50 3240 ---- 740.75B 670.50A 739.25B 742.50 +36.00 706.50 3250 ---- 730.75B 659.00A 727.50B 732.50 +36.00 696.50 3260 ---- 720.75B 649.50A 719.25B 722.50 +36.00 686.50 3270 ---- 711.00B 638.75A 711.00B 712.50 +36.00 676.50 3275 ---- 706.00B 634.75A 705.75B 707.50 +36.00 671.50 3280 ---- 701.00B 629.75A 698.00B 702.50 +36.00 666.50 3290 ---- 691.75B 621.00A 690.25B 692.50 +35.75 656.75 3300 ---- 681.00B 609.00A 680.75B 682.50 +35.75 646.75 3310 ---- 671.00B 599.25A 669.25B 672.50 +35.75 636.75 3320 ---- 661.25B 592.50A 659.75B 662.50 +35.75 626.75 3325 ---- 656.50B 585.50A 655.00B 657.50 +35.75 621.75 3330 ---- 651.50B 581.50A 650.00B 652.50 +35.75 616.75 3340 ---- 641.00B 569.25A 639.50B 642.75 +36.00 606.75 3350 ---- 631.00B 560.00A 629.50B 632.75 +36.00 596.75 3360 ---- 621.00B 549.50A 619.50B 622.75 +35.75 587.00 3370 ---- 611.00B 539.25A 609.50B 612.75 +35.75 577.00 3375 ---- 606.00B 537.00A 604.75B 607.75 +35.75 572.00 3380 ---- 601.00B 530.25A 599.00B 602.75 +35.75 567.00 3390 ---- 591.00B 519.75A 589.50B 592.75 +35.75 557.00 3400 ---- 581.25B 510.50A 579.50B 582.75 +35.75 547.00 3410 ---- 571.25B 502.00A 569.50B 572.75 +35.50 537.25 3420 ---- 561.25B 490.00A 558.75B 562.75 +35.50 527.25 3425 ---- 556.50B 484.75A 553.75B 557.75 +35.50 522.25 3430 ---- 551.25B 480.00A 549.25B 552.75 +35.50 517.25 3440 ---- 541.25B 470.75A 539.75B 542.75 +35.50 507.25 3450 ---- 531.25B 462.75A 529.75B 532.75 +35.25 497.50 1 2 3460 ---- 521.25B 452.00A 519.75B 523.00 +35.50 487.50 3470 ---- 512.00B 440.50A 510.50B 513.00 +35.50 477.50 3475 ---- 507.00B 436.25A 505.50B 508.00 +35.25 472.75 3480 ---- 500.50B 431.25A 498.25B 503.00 +35.25 467.75 3490 ---- 491.50B 420.75A 489.75B 493.00 +35.25 457.75 3500 ---- 481.50B 412.75A 480.00B 483.00 +35.00 448.00 1 3510 ---- 471.50B 401.00A 470.00B 473.00 +35.00 438.00 3520 ---- 462.00B 391.50A 460.50B 463.00 +34.75 428.25 3525 ---- 456.50B 386.50A 455.00B 458.00 +34.75 423.25 3530 ---- 451.50B 381.50A 450.00B 453.25 +35.00 418.25 3540 ---- 440.25B 372.00A 440.25B 443.25 +34.75 408.50 3550 ---- 431.75B 363.25A 430.00B 433.25 +34.50 1 398.75 3555 ---- ---- ---- 359.75A 428.25 UNCH ---- 3560 ---- 421.75B 352.50A 420.25B 423.25 +34.50 388.75 3565 ---- ---- ---- 347.50A 418.25 UNCH ---- 3570 ---- 411.75B 345.25A 410.25B 413.25 +34.25 379.00 3575 ---- 407.25B 340.00A 405.75B 408.50 +34.25 374.25 3580 ---- 402.00B 335.75A 400.25B 403.50 +34.25 369.25 3585 ---- ---- ---- 329.25A 398.50 UNCH ---- 3590 ---- 393.25B 325.50A 393.25B 393.50 +34.00 359.50 3595 ---- ---- ---- 321.00A 388.50 UNCH ---- 3600 ---- 382.25B 316.00A 382.25B 383.75 +34.00 349.75 1 3605 ---- ---- ---- 311.50A 378.75 UNCH ---- 3610 ---- 373.00B 306.50A 373.00B 373.75 +33.50 340.25 3615 ---- ---- ---- 302.00A 368.75 UNCH ---- 3620 ---- 362.50B 287.00A 362.50B 363.75 +33.25 330.50 3625 ---- 357.50B 282.50A 357.50B 359.00 +33.25 325.75 3630 ---- 353.00B 277.75A 353.00B 354.00 +33.00 321.00 88 3635 ---- ---- ---- 273.25A 349.00 UNCH ---- 3640 ---- 342.75B 268.75A 342.75B 344.25 +33.00 311.25 3645 ---- ---- ---- 264.25A 339.25 UNCH ---- 3650 ---- 332.75B 259.50A 332.75B 334.25 +32.50 301.75 37 3655 ---- ---- ---- 255.00A 329.50 UNCH ---- 3660 ---- 323.50B 250.50A 323.50B 324.50 +32.25 292.25 3665 ---- ---- ---- 246.00A 319.75 UNCH ---- 3670 ---- 313.25B 241.50A 313.25B 314.75 +32.00 282.75 20 3675 ---- 309.50B 237.00A 309.50B 309.75 +31.75 278.00 3680 ---- 304.00B 232.75A 304.00B 305.00 +31.50 273.50 24 3685 ---- ---- ---- 228.25A 300.25 UNCH ---- 3690 ---- 293.75B 223.75A 293.75B 295.25 +31.25 264.00 3695 ---- ---- ---- 219.50A 290.50 UNCH ---- 3700 ---- 284.00B 215.25A 284.00B 285.50 +30.75 3 254.75 13 31 3705 ---- ---- ---- 211.75A 280.75 UNCH ---- 3710 ---- 274.00B 207.50A 273.25B 276.00 +30.25 245.75 1 3715 ---- ---- ---- 203.25A 271.25 UNCH ---- 3720 ---- 265.25B 198.25A 265.25B 266.50 +30.00 236.50 6 3725 ---- 260.75B 194.00A 260.75B 261.75 +29.75 12 232.00 3730 ---- 255.75B 190.75A 255.75B 256.75 +29.25 11 227.50 1 3735 ---- ---- ---- 186.50A 252.25 UNCH ---- 3740 ---- 246.25B 182.50A 246.25B 247.50 +28.75 71 218.75 21 3745 ---- ---- ---- 177.50A 242.75 UNCH ---- 3750 ---- 236.75B 172.25A 236.75B 238.00 +28.25 1 209.75 84 3755 ---- ---- ---- 170.25A 233.25 UNCH ---- 3760 ---- 228.50B 164.25A 228.50B 228.75 +27.75 6 201.00 3765 ---- ---- ---- 162.00A 224.00 UNCH ---- 3770 ---- 219.00B 156.25A 219.00B 219.50 +27.00 192.50 10 3775 ---- 214.50B 152.25A 214.50B 214.75 +26.50 188.25 1 3780 ---- 209.75B 148.50A 209.75B 210.25 +26.25 184.00 7 3785 ---- ---- ---- 147.00A 205.75 UNCH ---- 3790 ---- 200.50B 140.75A 200.50B 201.25 +25.75 175.50 11 3795 ---- ---- ---- 139.75A 196.50 UNCH ---- 3800 ---- 191.25B 133.50A 191.25B 192.25 +25.00 167.25 8 3805 ---- ---- ---- 132.25A 187.75 UNCH ---- 3810 ---- 182.25B 126.00A 182.25B 183.25 +24.00 159.25 43 3815 ---- ---- ---- 125.25A 178.75 UNCH ---- 3820 ---- 173.50B 119.00A 173.50B 174.50 +23.50 151.00 26 3825 ---- 169.25B 115.50A 169.25B 170.25 +23.00 147.25 10 19 3830 ---- 164.75B 112.00A 164.75B 165.75 +22.50 143.25 40 143 3835 ---- ---- ---- 111.25A 161.50 UNCH ---- 3840 ---- 156.00B 105.25A 156.00B 157.25 +21.75 160 135.50 23 3845 ---- ---- ---- 104.50A 153.00 UNCH ---- 3850 136.00 151.25B 98.75A 151.25B 148.75 +20.75 28 128.00 18 3855 ---- ---- ---- 98.50A 144.75 UNCH ---- 3860 ---- 146.00B 92.25A 146.00B 140.50 +20.00 120.50 2 124 3865 ---- ---- ---- 92.25A 136.50 UNCH ---- 3870 ---- 138.00B 86.00A 138.00B 132.50 +19.25 113.25 6 16 3875 ---- 134.00B 83.00A 134.00B 128.50 +18.75 109.75 1 69 3880 ---- 130.25B 80.00A 130.25B 124.50 +18.25 106.25 3 51 3885 110.00 126.25B 110.00 102.50A 120.50 UNCH 1 ---- 3890 ---- 122.50B 74.25A 122.50B 116.75 +17.50 99.25 8 57 3895 ---- ---- ---- 72.25A 112.75 UNCH ---- 3900 99.50 115.00B 68.50A 111.25B 109.00 +16.50 181 92.50 9 211 3905 ---- ---- ---- 66.25A 105.25 UNCH ---- 3910 68.50 107.50B 63.25A 88.50A 101.50 +15.50 43 86.00 1 72 3915 83.00 104.00B 83.00 104.00B 98.00 UNCH 16 ---- 3920 ---- 100.50B 58.00A 100.50B 94.25 +14.50 79.75 124 3925 80.00 97.00B 55.50A 78.50A 90.75 +14.25 10 76.50 10 131 3930 82.00 93.50B 53.00A 90.25B 87.25 +13.75 38 73.50 3 53 3935 79.50 90.00B 79.50 89.75B 83.75 UNCH 1 ---- 3940 72.00 86.50B 48.00A 86.50B 80.25 +12.50 104 67.75 118 147 3945 76.50 83.25B 76.50 83.25B 77.00 UNCH 1 ---- 3950 43.75 79.75B 43.50A 76.50 73.50 +11.50 170 62.00 127 181 3955 68.00 76.50B 64.00 62.50A 70.25 UNCH 21 ---- 3960 42.25 73.25B 38.75A 70.50B 67.00 +10.50 112 56.50 12 137 3965 68.50 70.00B 66.25 66.25 64.00 UNCH 5 ---- 3970 59.50 66.75B 34.50A 61.75A 61.00 +9.75 135 51.25 130 209 3975 56.00 63.75B 32.50A 60.50B 57.75 +9.25 45 48.50 63 152 3980 53.50 60.75B 30.75A 46.75A 55.00 +8.75 12 46.25 72 95 3985 51.50 57.50B 28.75A 46.50A 52.00 UNCH 167 ---- 3990 50.25 54.75B 27.25A 49.00A 49.25 +7.75 34 41.50 43 78 3995 41.50 52.00B 41.50 48.75B 46.50 UNCH 5 ---- 4000 46.25 49.25B 23.25 42.00A 43.75 +6.75 285 37.00 864 597 4005 43.50 43.50 43.50 36.50A 41.25 UNCH 17 ---- 4010 35.50 43.75B 20.75A 38.25A 38.75 +6.00 130 32.75 30 85 4015 33.50 41.25B 33.50 29.75A 36.25 UNCH 7 ---- 4020 32.50 38.75B 17.75A 35.50 33.75 +5.00 67 28.75 4 160 4025 27.75 36.25B 16.25A 32.75B 31.50 +4.75 151 26.75 58 250 4030 22.75 34.00B 15.00A 25.75A 29.50 +4.50 102 25.00 119 256 4035 23.75 31.50B 23.75 23.75A 27.25 UNCH 154 ---- 4040 23.75 29.50B 12.75A 22.25A 25.25 +3.75 376 21.50 252 230 4045 22.00 27.25B 20.00 20.25A 23.25 UNCH 78 ---- 4050 18.50 25.25B 10.50A 22.75B 21.50 +3.00 192 18.50 123 174 4055 17.25 23.25B 17.25 17.00A 19.75 UNCH 35 ---- 4060 16.25 21.50B 8.75A 19.00B 18.00 +2.50 87 15.50 114 249 4065 14.75 19.75B 14.75 13.75A 16.50 UNCH 103 ---- 4070 7.75 18.00B 7.25A 13.00A 15.00 +2.00 19 13.00 44 123 4075 ---- 16.50B 6.75A 16.50B 13.50 +1.50 4 12.00 6 4080 12.50 15.00B 5.75A 15.00B 12.25 +1.50 49 10.75 8 84 4085 ---- ---- ---- 5.50A 11.00 UNCH ---- 4090 10.25 12.25B 4.65A 10.00A 10.00 +1.25 2 8.75 276 383 4095 10.75 11.00B 4.55A 10.25B 9.00 UNCH 26 ---- 4100 9.00 10.00 3.80A 8.25B 8.00 +.75 160 7.25 123 283 4105 ---- ---- ---- 3.65A 7.00 UNCH ---- 4110 6.25 8.00B 3.10A 6.75B 6.25 +.50 84 5.75 89 97 4115 ---- ---- ---- 3.00A 5.75 UNCH 2 ---- 4120 5.50 6.25B 2.75A 4.40A 5.00 +.40 14 4.60 68 4125 5.50 5.50 2.25A 4.45A 4.45 +.40 196 4.05 9 46 4130 2.00 5.00B 2.00 5.00B 3.95 +.35 6 3.60 5 141 4135 4.30 4.30 4.00 3.20A 3.50 UNCH 66 ---- 4140 ---- 3.95B 1.65A 3.95B 3.10 +.25 2 2.85 134 4150 1.55 3.10B 1.40A 2.50A 2.45 +.20 80 2.25 44 385 4160 1.80 2.40B 1.30A 1.85A 1.95 +.20 200 1.75 21 77 4170 1.30 1.90B .95A .95A 1.55 +.20 94 1.35 105 253 4175 1.30 1.70B .90A 1.70B 1.40 +.20 16 1.20 116 140 4180 ---- 1.50B .95A 1.50B 1.25 +.15 5 1.10 134 147 4190 ---- 1.20B .75A 1.20B 1.05 +.20 .85 1 63 4200 .75 .95 .65A .80 .85 +.15 106 .70 1 257 4210 ---- .80B ---- .80B .70 +.15 .55 116 4220 ---- .65B ---- .65B .60 +.15 .45 32 4225 ---- .60B ---- .60B .55 +.10 2 .45 4 3 4230 ---- .55B ---- .55B .50 +.10 .40 215 4240 ---- .45B ---- .45B .45 +.10 .35 9 4250 ---- .35B ---- .35B .40 +.10 .30 55 615 4260 ---- ---- ---- ---- .35 +.05 7 .30 62 4270 ---- ---- ---- ---- .30 +.05 8 .25 64 4275 .30 .30 .30 .30 .25 UNCH 1 .25 107 4280 ---- ---- ---- ---- .25 UNCH .25 106 4290 ---- ---- ---- ---- .25 +.05 .20 15 4300 ---- ---- ---- ---- .20 UNCH .20 1 240 4310 ---- ---- .15A .15A .20 UNCH .20 1 4320 ---- ---- ---- ---- .15 UNCH .15 2 4325 ---- ---- ---- ---- .15 UNCH .15 117 4330 ---- ---- ---- ---- .15 UNCH .15 24 4340 ---- ---- ---- ---- .15 UNCH .15 4 4350 ---- ---- ---- ---- .10 UNCH .10 1 9 4360 ---- ---- ---- ---- .10 UNCH .10 114 4370 ---- ---- ---- ---- .10 UNCH .10 3 4375 ---- ---- ---- ---- .10 UNCH .10 200 4380 ---- ---- ---- ---- .10 +.05 .05 4390 ---- ---- ---- ---- .10 +.05 .05 4400 ---- ---- ---- ---- .05 UNCH .05 13 4410 ---- ---- ---- ---- .05 UNCH .05 6 4420 ---- ---- ---- ---- .05 UNCH .05 15 4425 ---- ---- ---- ---- .05 UNCH .05 10 4430 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 23 126 4450 ---- ---- ---- ---- .05 +.05 CAB 4460 ---- ---- ---- ---- .05 +.05 CAB 1 4470 ---- ---- ---- ---- .05 +.05 CAB 4475 ---- ---- ---- ---- .05 +.05 CAB 4480 ---- ---- ---- ---- .05 +.05 CAB 12 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 4 4525 ---- ---- ---- ---- .05 +.05 CAB 13 4530 ---- ---- ---- ---- .05 +.05 CAB 5 4540 ---- ---- ---- ---- .05 +.05 CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 51 4560 ---- ---- ---- ---- CAB UNCH CAB 5 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 5 4590 ---- ---- ---- ---- CAB UNCH CAB 10 4600 ---- ---- ---- ---- CAB UNCH CAB 4 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 25 800 ---- 3178.00B 3107.00A 3176.25B 3180.00 +37.25 3142.75 900 ---- 3078.00B 3007.00A 3075.75B 3080.25 +37.25 3043.00 E4A APR23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 2969.25 +37.00 2932.25 1100 ---- ---- ---- ---- 2869.75 +37.00 2832.75 1200 ---- ---- ---- ---- 2770.25 +37.00 2733.25 1300 ---- ---- ---- ---- 2670.75 +37.00 2633.75 1400 ---- ---- ---- ---- 2571.00 +36.75 2534.25 1500 ---- ---- ---- ---- 2471.50 +36.75 2434.75 1600 ---- ---- ---- ---- 2372.00 +36.50 2335.50 1700 ---- ---- ---- ---- 2272.50 +36.50 2236.00 1800 ---- ---- ---- ---- 2173.00 +36.50 2136.50 1900 ---- ---- ---- ---- 2073.50 +36.25 2037.25 2000 ---- ---- ---- ---- 1974.00 +36.25 1937.75 2100 ---- ---- ---- ---- 1874.75 +36.25 1838.50 2200 ---- ---- ---- ---- 1775.25 +36.25 1739.00 2300 ---- ---- ---- ---- 1675.75 +36.00 1639.75 2400 ---- ---- ---- ---- 1576.50 +36.00 1540.50 2450 ---- ---- ---- ---- 1526.75 +35.75 1491.00 2500 ---- ---- ---- ---- 1477.00 +35.75 1441.25 2550 ---- ---- ---- ---- 1427.50 +35.75 1391.75 2600 ---- ---- ---- ---- 1377.75 +35.75 1342.00 2650 ---- ---- ---- ---- 1328.25 +35.75 1292.50 2700 ---- ---- ---- ---- 1278.50 +35.50 1243.00 2750 ---- ---- ---- ---- 1229.00 +35.50 1193.50 2800 ---- ---- ---- ---- 1179.25 +35.25 1144.00 2850 ---- ---- ---- ---- 1129.75 +35.00 1094.75 2900 ---- ---- ---- ---- 1080.25 +35.00 1045.25 2950 ---- ---- ---- ---- 1030.75 +34.75 996.00 2975 ---- ---- ---- ---- 1006.00 UNCH ---- 3000 ---- ---- ---- ---- 981.25 +34.50 946.75 3025 ---- ---- ---- ---- 956.75 +34.75 922.00 3050 ---- ---- ---- ---- 932.00 +34.50 897.50 3075 ---- ---- ---- ---- 907.25 +34.25 873.00 3100 ---- ---- ---- ---- 882.75 +34.50 848.25 3125 ---- ---- ---- ---- 858.00 +34.25 823.75 3150 ---- ---- ---- ---- 833.50 +34.00 799.50 3160 ---- ---- ---- ---- 823.50 UNCH ---- 3170 ---- ---- ---- ---- 813.75 UNCH ---- 3175 ---- ---- ---- ---- 808.75 +33.75 775.00 3180 ---- ---- ---- ---- 804.00 UNCH ---- 3190 ---- ---- ---- ---- 794.00 UNCH ---- 3200 ---- ---- ---- ---- 784.25 +33.75 750.50 3210 ---- ---- ---- ---- 774.50 +33.75 740.75 3220 ---- ---- ---- ---- 764.75 +33.75 731.00 3225 ---- ---- ---- ---- 759.75 +33.50 726.25 3230 ---- ---- ---- ---- 754.75 +33.50 721.25 3240 ---- ---- ---- ---- 745.00 +33.50 711.50 3250 ---- ---- ---- ---- 735.25 +33.25 702.00 3260 ---- ---- ---- ---- 725.50 +33.25 692.25 3270 ---- ---- ---- ---- 715.75 +33.25 682.50 3275 ---- ---- ---- ---- 710.75 +33.00 677.75 3280 ---- ---- ---- ---- 706.00 +33.25 672.75 3290 ---- ---- ---- ---- 696.25 +33.00 663.25 3300 ---- ---- ---- ---- 686.50 +33.00 653.50 3310 ---- ---- ---- ---- 676.75 +33.00 643.75 3320 ---- ---- ---- ---- 667.00 +32.75 634.25 3325 ---- ---- ---- ---- 662.25 +33.00 629.25 3330 ---- ---- ---- ---- 657.25 +32.75 624.50 3340 ---- ---- ---- ---- 647.50 +32.50 615.00 3350 ---- ---- ---- ---- 637.75 +32.50 605.25 3360 ---- ---- ---- ---- 628.25 +32.50 595.75 3370 ---- ---- ---- ---- 618.50 +32.25 586.25 3375 ---- ---- ---- ---- 613.75 +32.25 581.50 3380 ---- ---- ---- ---- 608.75 +32.00 576.75 3390 ---- ---- ---- ---- 599.25 +32.00 567.25 3400 ---- ---- ---- ---- 589.50 +31.75 557.75 3410 ---- ---- ---- ---- 580.00 +31.75 548.25 3420 ---- ---- ---- ---- 570.25 +31.50 538.75 3425 ---- ---- ---- ---- 565.50 +31.50 534.00 3430 ---- ---- ---- ---- 560.75 +31.50 529.25 3440 ---- ---- ---- ---- 551.25 +31.50 519.75 3450 ---- ---- ---- ---- 541.75 +31.25 510.50 3460 ---- ---- ---- ---- 532.25 +31.25 501.00 3470 ---- ---- ---- ---- 522.75 +31.00 491.75 3475 ---- ---- ---- ---- 518.00 +31.00 487.00 3480 ---- ---- ---- ---- 513.25 +30.75 482.50 3490 ---- ---- ---- ---- 503.75 +30.50 473.25 3500 ---- ---- ---- ---- 494.25 +30.25 464.00 3510 ---- ---- ---- ---- 485.00 +30.25 454.75 3520 ---- ---- ---- ---- 475.50 +30.00 445.50 3525 ---- ---- ---- ---- 471.00 +30.00 441.00 3530 ---- ---- ---- ---- 466.25 +30.00 436.25 3540 ---- ---- ---- ---- 457.00 +29.75 427.25 3550 ---- ---- ---- ---- 447.75 +29.50 418.25 3560 ---- ---- ---- ---- 438.50 +29.25 409.25 3570 ---- ---- ---- ---- 429.25 +29.00 400.25 3575 ---- ---- ---- ---- 424.75 +29.00 395.75 3580 ---- ---- ---- ---- 420.00 +28.75 391.25 3590 ---- ---- ---- ---- 411.00 +28.75 382.25 3600 ---- ---- ---- ---- 401.75 +28.25 373.50 3610 ---- ---- ---- ---- 392.75 +28.00 364.75 3620 ---- ---- 321.75A 321.75A 383.75 +27.75 356.00 3625 ---- ---- 317.75A 317.75A 379.25 +27.50 351.75 3630 ---- ---- 313.50A 313.50A 374.75 +27.50 347.25 3640 ---- ---- 305.25A 305.25A 365.75 +27.00 338.75 3650 ---- ---- 297.25A 297.25A 357.00 +27.00 330.00 3660 ---- ---- 289.00A 289.00A 348.00 +26.50 321.50 3670 ---- ---- 281.00A 281.00A 339.25 +26.25 313.00 3675 ---- ---- 277.00A 277.00A 335.00 +26.00 309.00 3680 ---- 306.00B 273.00A 273.00A 330.50 +25.75 304.75 3690 ---- 301.75B 265.25A 301.75B 321.75 +25.50 296.25 3700 ---- 302.50B 257.25A 302.50B 313.25 +25.25 288.00 3710 ---- 298.75B 249.50A 298.75B 304.50 +24.50 280.00 3720 ---- 292.00B 241.75A 292.00B 296.00 +24.25 271.75 3725 ---- 290.50B 238.00A 290.50B 291.75 +24.00 267.75 3730 ---- 288.25B 234.25A 288.25B 287.50 +23.75 263.75 3740 ---- 282.00B 226.75A 282.00B 279.00 +23.25 255.75 3750 ---- 273.75B 219.25A 273.75B 270.75 +23.00 247.75 3760 ---- 265.50B 211.75A 265.50B 262.50 +22.75 239.75 3770 ---- 257.25B 204.50A 257.25B 254.25 +22.25 232.00 3775 ---- 253.00B 201.00A 253.00B 250.00 +21.75 228.25 3780 ---- 249.00B 197.25A 249.00B 246.00 +21.75 224.25 3790 ---- 241.00B 190.25A 241.00B 238.00 +21.25 216.75 3800 ---- 233.00B 183.00A 233.00B 230.00 +20.75 209.25 3810 ---- 225.00B 176.25A 224.75B 222.00 +20.25 201.75 3820 ---- 217.00B 169.25A 217.00B 214.00 +19.75 194.25 3825 ---- 213.25B 166.00A 213.00B 210.25 +19.75 190.50 3830 ---- 209.25B 162.50A 209.25B 206.25 +19.25 187.00 3840 ---- 201.75B 156.00A 201.75B 198.75 +19.00 179.75 3850 ---- 194.00B 149.50A 194.00B 191.00 +18.25 172.75 3860 ---- 186.50B 143.00A 186.50B 183.50 +17.75 165.75 3870 ---- 179.00B 136.75A 179.00B 176.25 +17.50 158.75 3875 ---- 175.50B 133.75A 175.50B 172.50 +17.25 155.25 3880 ---- 171.75B 130.75A 171.75B 169.00 +17.00 152.00 3890 ---- 164.50B 124.75A 164.50B 161.75 +16.50 145.25 3900 ---- 157.50B 118.75A 157.50B 154.75 +16.00 138.75 3910 ---- 150.50B 113.00A 150.50B 147.75 +15.50 132.25 3920 ---- 143.50B 107.50A 143.50B 140.75 +14.75 126.00 3925 ---- 140.25B 104.50A 140.25B 137.50 +14.75 122.75 3930 ---- 136.75B 102.00A 136.75B 134.00 +14.25 119.75 3940 ---- 130.00B 96.50A 130.00B 127.50 +13.75 113.75 3950 ---- 123.50B 91.25A 123.50B 121.00 +13.25 107.75 3960 ---- 117.00B 86.00A 117.00B 114.75 +12.75 102.00 3970 ---- 110.75B 81.25A 110.75B 108.50 +12.25 96.25 3975 ---- 107.75B 78.75A 107.75B 105.50 +12.00 93.50 3980 ---- 104.75B 76.25A 104.75B 102.50 +11.50 91.00 3990 ---- 98.75B 71.75A 98.75B 96.50 +11.00 85.50 4000 ---- 92.75B 67.25A 92.75B 90.75 +10.25 80.50 4010 ---- 87.25B 63.00A 87.25B 85.25 +9.75 75.50 4020 ---- 81.75B 58.75A 81.75B 79.75 +9.00 70.75 4025 ---- 79.00B 56.50A 79.00B 77.25 +9.00 68.25 17 17 4030 ---- 76.50B 54.75A 76.50B 74.50 +8.50 66.00 4040 ---- 71.25B 50.50A 71.25B 69.50 +8.00 61.50 11 11 4050 ---- 66.25B 47.25A 66.25B 64.75 +7.50 57.25 4060 ---- 61.75B 43.75A 61.75B 60.00 +7.00 53.00 4070 ---- 57.00B 40.25A 57.00B 55.50 +6.25 49.25 4075 ---- 54.75B 38.75A 54.75B 53.25 +6.00 47.25 4080 ---- 52.75B 37.00A 52.75B 51.25 +5.75 45.50 4090 ---- 48.50B 34.00A 48.50B 47.25 +5.50 41.75 4100 ---- 44.75B 31.25A 44.75B 43.25 +4.75 38.50 4110 ---- 41.00B 28.50A 41.00B 39.75 +4.50 35.25 4120 ---- 37.25B 26.00A 37.25B 36.25 +4.00 32.25 4125 ---- 35.75B 25.00A 35.75B 34.50 +3.75 30.75 4130 ---- 34.00B 23.75A 34.00B 33.00 +3.75 29.25 4140 ---- 31.00B 21.50A 31.00B 30.00 +3.50 26.50 4150 ---- 28.00B 19.50A 28.00B 27.25 +3.00 24.25 4160 ---- 25.25B 17.00A 25.00B 24.50 +2.75 21.75 4170 ---- 22.75B 15.25A 22.75B 22.25 +2.50 19.75 4175 ---- 21.50B 14.25A 21.50B 21.00 +2.25 18.75 4180 ---- 20.50B 13.75A 20.50B 20.00 +2.25 17.75 4190 ---- 18.25B 12.75A 18.25B 18.00 +2.00 16.00 4200 ---- 16.25B 11.75A 16.25B 16.00 +1.75 14.25 4210 ---- 14.50B 10.75A 14.50B 14.25 +1.50 12.75 4220 ---- 13.00B 9.50A 13.00B 12.75 +1.25 11.50 4225 ---- 12.25B 9.00A 12.25B 12.00 +1.25 10.75 4230 ---- 11.50B 8.50A 11.50B 11.50 +1.25 10.25 4240 ---- 10.25B 7.75A 10.25B 10.25 +1.00 9.25 4250 ---- 9.00B 7.00A 7.00A 9.00 +.75 8.25 4260 ---- 8.00B 6.25A 6.25A 8.00 +.75 7.25 4270 ---- 7.00B 5.75A 5.75A 7.00 +.50 6.50 4275 ---- 6.50B 5.25A 5.25A 6.75 +.75 6.00 4280 ---- 6.25B 5.00A 5.00A 6.25 +.50 5.75 4290 4.80 5.50B 4.45A 5.50B 5.50 +.50 151 5.00 4300 ---- 4.90B 4.05A 4.05A 4.90 +.35 4.55 4310 ---- 4.35B 3.65A 3.65A 4.35 +.30 4.05 4320 ---- 3.85B 3.30A 3.30A 3.85 +.25 3.60 4325 ---- 3.60B 3.15A 3.15A 3.60 +.20 3.40 4330 ---- 3.40B 3.00A 3.00A 3.40 +.20 3.20 4340 ---- 3.00B 2.70A 2.70A 3.05 +.20 2.85 4350 ---- 2.70B 2.50A 2.50A 2.70 +.15 2.55 4360 ---- 2.40B 2.25A 2.25A 2.40 +.10 2.30 4370 ---- 2.10B 2.00A 2.00A 2.15 +.10 2.05 4375 ---- 2.00B 1.90A 1.90A 2.00 +.05 1.95 4380 ---- 1.90B 1.80A 1.80A 1.90 +.05 1.85 4400 ---- ---- ---- ---- 1.55 +.05 1.50 4450 ---- ---- ---- ---- .90 UNCH .90 4500 ---- ---- ---- ---- .60 UNCH .60 4550 ---- ---- ---- ---- .40 UNCH .40 4600 ---- ---- ---- ---- .25 -.05 .30 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3168.25 +37.00 3131.25 900 ---- ---- ---- ---- 3068.75 +37.00 3031.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4484 3324 9616 E4A MAR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2 2500 ---- ---- .05A .05A CAB -.10 .10 74 2550 ---- ---- .05A .05A CAB -.10 .10 41 2600 ---- ---- .05A .05A .05 -.05 .10 32 2650 ---- ---- .05A .05A .05 -.05 .10 2700 .05 .05 .05 .05 .05 -.10 44 .15 9 2750 ---- ---- .05A .05A .05 -.10 581 .15 47 2800 .05 .05 .05 .05 .05 -.10 49 .15 37 2850 ---- ---- .10A .10A .05 -.15 .20 1 2900 ---- ---- .10A .10A .05 -.15 .20 17 2925 ---- ---- .10A .10A .05 -.15 .20 1 1 2950 ---- ---- .15A .15A .05 -.15 .20 1 2 2975 ---- ---- .15A .15A .10 -.15 .25 4 4 3000 .20 .20 .15A .15A .10 -.15 1 .25 277 3025 ---- ---- .15A .15A .10 -.15 .25 1 263 3050 ---- ---- .15A .15A .10 -.20 .30 12 3075 .15 .20B .15 .20B .10 -.20 11 .30 116 3100 ---- ---- .15A .15A .10 -.20 .30 5 6 3120 ---- ---- .15A .15A .10 -.20 .30 3125 ---- ---- .15A .15A .10 -.25 .35 1 3130 .20 .20 .15A .15A .10 -.25 32 .35 3140 ---- ---- .15A .15A .10 -.25 .35 1 3150 .20 .20 .15A .15A .15 -.20 21 .35 12 3160 ---- ---- .20A .20A .15 -.20 .35 179 3170 .20 .20 .20 .20 .15 -.20 237 .35 3175 ---- ---- .20A .20A .15 -.20 .35 30 858 3180 ---- ---- .20A .20A .15 -.25 .40 3190 ---- ---- .20A .20A .15 -.25 .40 171 3200 ---- .45B .20A .45B .15 -.25 .40 60 241 3210 ---- ---- .20A .20A .15 -.25 .40 1021 3220 ---- .50B .20A .50B .15 -.25 .40 44 621 3225 ---- ---- .20A .20A .15 -.30 .45 3230 ---- ---- .20A .20A .15 -.30 .45 188 3240 ---- ---- .20A .20A .15 -.30 .45 308 3250 .50 .55B .20A .20A .15 -.30 253 .45 357 1080 3260 ---- .55B .20A .20A .20 -.30 .50 40 3270 .55 .65B .20A .20A .20 -.30 439 .50 1 14 3275 .30 .60B .25A .25A .20 -.30 45 .50 16 3280 ---- .70B .25A .70B .20 -.30 .50 68 3290 ---- .65B .25A .25A .20 -.35 1 .55 11 3300 .50 .75 .25A .25A .20 -.35 75 .55 15 94 3310 ---- .80B .25A .25A .20 -.35 .55 108 187 3320 ---- .75B .25A .25A .20 -.40 .60 3325 ---- .75B .25A .25A .20 -.40 .60 612 3330 ---- .80B .25A .25A .20 -.40 .60 88 3340 ---- .95B .25A .25A .25 -.40 6 .65 5 11 3350 .50 1.05 .30 .30 .25 -.40 101 .65 13 240 3360 .55 1.10B .30A .30A .25 -.45 10 .70 4 20 3370 .60 1.15B .30A .30A .25 -.50 8 .75 188 208 3375 ---- 1.05B .30A .30A .25 -.50 .75 1 3380 ---- 1.05B .30A .30A .25 -.50 .75 15 3390 ---- 1.15B .30A .30A .25 -.55 .80 27 3400 .65 1.40B .35A .35A .30 -.55 92 .85 2 413 3410 .35 1.45B .35 .35 .30 -.60 222 .90 2 313 3420 .30 1.55B .30 .30 .30 -.65 5 .95 23 189 3425 ---- 1.40B .35A .35A .30 -.65 .95 1 12 3430 .50 1.65B .35A .35A .30 -.70 35 1.00 9 302 3440 1.15 1.75B .35A .35A .35 -.70 208 1.05 2 341 3450 .60 1.70B .35A .75B .35 -.75 2 1.10 478 3460 ---- 1.80B .40A .40A .35 -.85 1 1.20 234 3470 .70 2.10B .40A .85B .40 -.85 1 1.25 3 123 3475 .70 2.00B .40A .85B .40 -.90 3 1.30 10 63 3480 .70 2.25B .40 .40 .40 -.95 528 1.35 37 649 3490 .75 2.25B .45A .95B .45 -1.00 1 1.45 73 3500 1.30 2.60B .50A 1.05B .45 -1.10 787 1.55 184 916 3510 ---- 2.80B .50A .50A .50 -1.15 7 1.65 6 385 3520 1.00 2.85B .55A .55A .50 -1.25 159 1.75 1 388 3525 ---- 3.00B .55A .55A .55 -1.30 1.85 201 3530 1.20 3.20B .60A .60A .55 -1.35 1 1.90 160 3540 1.15 3.40B .60A .60A .60 -1.45 256 2.05 9 142 3550 1.30 3.75B .65A .65A .65 -1.55 380 2.20 85 365 3555 ---- ---- ---- .70A .65 UNCH ---- 3560 1.05 4.10B .70A 1.10B .70 -1.70 47 2.40 250 3565 ---- ---- ---- .75A .75 UNCH ---- 3570 ---- 4.45B .75A .75A .75 -1.85 2.60 50 3575 1.15 4.65B .80 .80 .80 -1.90 101 2.70 461 413 3580 1.45 4.80B .80A 1.95B .80 -2.00 10 2.80 146 3585 1.60 2.00 .85A 2.05B .85 UNCH 140 ---- 3590 .85 5.25B .85 .85 .90 -2.15 2 3.05 3 286 3595 ---- ---- ---- .95A .95 UNCH ---- 3600 2.90 5.75B .95A .95A 1.00 -2.30 65 3.30 25 605 3605 ---- ---- ---- 1.00A 1.05 UNCH ---- 3610 6.50 6.50 1.05A 1.05A 1.10 -2.50 77 3.60 61 181 3615 2.55 2.55 1.10A 1.15 1.15 UNCH 38 ---- 3620 1.10 6.75B 1.10 1.15B 1.20 -2.75 3 3.95 152 141 3625 3.55 7.25B 1.15 1.25B 1.25 -2.85 8 4.10 149 3630 ---- 7.50B 1.25A 1.25A 1.30 -3.00 4.30 294 3635 2.05 2.05 1.35A 2.30B 1.40 UNCH 1 ---- 3640 1.45 8.25B 1.40A 1.45 1.45 -3.25 218 4.70 77 3645 ---- ---- ---- 1.45A 1.55 UNCH ---- 3650 3.55 9.00B 1.55A 3.65B 1.65 -3.60 18 5.25 581 929 3655 3.70 3.70 1.60A 3.80B 1.70 UNCH 129 ---- 3660 3.90 9.75B 1.70A 4.00B 1.80 -3.95 21 5.75 95 3665 ---- ---- ---- 1.80A 1.90 UNCH ---- 3670 ---- 10.75B 1.90A 1.90A 2.05 -4.20 2 6.25 8 49 3675 4.50 11.25B 2.00A 4.60B 2.15 -4.35 78 6.50 31 83 3680 9.50 11.75B 2.10 2.10 2.30 -4.45 7 6.75 57 296 3685 ---- ---- ---- 2.20A 2.40 UNCH ---- 3690 ---- 13.00B 2.35A 2.35A 2.55 -4.95 5 7.50 81 222 3695 6.00 6.00 2.45A 6.50B 2.70 UNCH 5 ---- 3700 5.50 14.50B 2.60A 7.00B 2.85 -5.40 306 8.25 12 369 3705 5.25 5.25 2.75A 2.75A 3.05 UNCH 36 ---- 3710 4.25 15.50B 2.90A 4.60B 3.25 -5.75 13 9.00 4 120 3715 7.25 7.25 3.10A 3.10A 3.45 UNCH 57 ---- 3720 7.75 17.00B 3.25A 5.00B 3.65 -6.35 35 10.00 2 116 3725 3.90 18.00B 3.45A 3.70A 3.85 -6.40 12 10.25 11 172 3730 6.00 19.00B 3.65 4.05B 4.10 -6.65 172 10.75 23 48 3735 9.25 9.25 3.90A 3.90A 4.35 UNCH 113 ---- 3740 6.00 20.75B 4.15 4.60B 4.60 -7.40 212 12.00 5 11 3745 6.25 6.25 4.40A 4.85B 4.90 UNCH 55 ---- 3750 8.50 22.75B 4.70A 4.70A 5.25 -7.75 51 13.00 37 350 3755 6.50 7.50 4.95A 4.95A 5.50 UNCH 262 ---- 3760 11.50 24.75B 5.25A 5.25A 5.75 -8.50 595 14.25 73 3765 ---- ---- ---- 5.75A 6.25 UNCH ---- 3770 11.00 27.00B 6.00 6.50B 6.50 -9.25 175 15.75 3 36 3775 11.75 28.00B 6.25A 6.25A 7.00 -9.50 175 16.50 57 168 3780 12.50 29.25B 6.75A 7.25 7.50 -9.75 148 17.25 2 194 3785 14.75 14.75 7.25A 14.00B 7.75 UNCH 13 ---- 3790 14.75 31.25B 7.50A 11.00B 8.25 -10.50 119 18.75 10 127 3795 16.00 16.00 8.00A 17.50B 8.75 UNCH 1 ---- 3800 14.25 34.25B 8.50A 8.50A 9.25 -11.25 123 20.50 258 454 3805 19.00 19.25 9.00A 9.00A 9.75 UNCH 10 ---- 3810 21.50 36.75B 9.50A 10.00A 10.50 -11.75 17 22.25 163 3815 19.00 19.00 10.00A 14.25B 11.00 UNCH 19 ---- 3820 20.50 39.75B 10.75A 11.00 11.75 -12.50 16 24.25 123 3825 19.00 41.25B 11.25A 20.75B 12.25 -13.00 12 25.25 47 104 3830 18.00 43.25B 12.00A 12.50A 13.00 -13.50 27 26.50 2 248 3835 18.75 18.75 12.50A 12.50A 13.75 UNCH 35 ---- 3840 27.75 46.50B 13.25A 13.25A 14.50 -14.25 160 28.75 29 80 3845 21.25 48.25B 14.00A 14.00A 15.25 UNCH 9 ---- 3850 24.00 50.00B 14.75A 15.25A 16.00 -15.00 172 31.00 87 588 3855 24.50 25.00 15.50A 15.50A 16.75 UNCH 36 ---- 3860 47.00 53.50B 16.50A 28.50B 17.75 -16.00 204 33.75 47 167 3865 27.00 27.50 17.25A 18.50B 18.75 UNCH 261 ---- 3870 22.50 57.00B 18.25A 18.75A 19.50 -17.00 62 36.50 76 88 3875 48.25 59.00B 19.25A 32.50B 20.50 -17.25 406 37.75 69 226 3880 29.00 60.75B 20.25A 20.25A 21.50 -17.75 34 39.25 21 160 3885 29.75 29.75 21.25A 21.25A 22.75 UNCH 71 ---- 3890 42.25 65.00B 22.25A 22.25A 23.75 -18.75 5 42.50 36 103 3895 41.50 41.50 23.50A 23.50A 25.00 UNCH 5 ---- 3900 36.00 69.75B 24.50A 25.25A 26.00 -19.75 287 45.75 51 1069 3905 31.75 31.75 25.75A 25.75A 27.25 UNCH 87 ---- 3910 44.75 74.00B 27.00A 27.00A 28.75 -20.25 96 49.00 159 394 3915 41.25 41.25 28.25A 28.25A 30.00 UNCH 22 ---- 3920 49.25 78.75B 29.50A 29.50A 31.25 -21.50 92 52.75 10 78 3925 37.50 81.25B 31.00A 31.00A 32.75 -22.00 5 54.75 59 85 3930 52.00 83.75B 32.25A 39.75B 34.25 -22.25 32 56.50 163 457 3935 41.50 41.50 34.00A 41.50B 35.75 UNCH 23 ---- 3940 52.75 88.75B 35.50A 54.00B 37.25 -23.50 206 60.75 107 283 3945 60.00 60.00 37.00A 45.00B 39.00 UNCH 40 ---- 3950 67.75 94.00B 38.50A 48.75B 40.50 -24.50 705 65.00 93 548 3955 64.00 64.00 40.25A 48.75B 42.25 UNCH 62 ---- 3960 65.00 99.50B 42.00A 42.00A 44.25 -25.25 193 69.50 224 372 3965 53.50 53.50 43.75A 52.75B 46.00 UNCH 20 ---- 3970 59.50 105.25B 45.50A 45.50A 48.00 -26.25 154 74.25 8 66 3975 59.75 108.25B 47.50A 59.00B 49.75 -26.75 6 76.50 27 49 3980 71.00 111.25B 49.50A 49.50A 52.00 -27.00 26 79.00 7 103 3985 69.00 69.00 51.25A 56.25B 54.00 UNCH 111 ---- 3990 63.25 117.50B 53.50A 53.50A 56.25 -28.00 41 84.25 6 35 3995 67.75 67.75 55.75A 55.75A 58.50 UNCH 12 ---- 4000 71.75 124.00B 57.75A 57.75A 60.75 -29.00 333 89.75 9 42 4005 74.00 82.50 60.25A 60.25A 63.25 UNCH 17 ---- 4010 84.50 130.75B 62.50A 62.50A 65.75 -29.75 74 95.50 46 4015 79.50 81.75 65.00A 65.00A 68.25 UNCH 3 ---- 4020 73.50 137.75B 67.75A 67.75A 70.75 -30.75 10 101.50 54 4025 77.75 141.50B 70.25A 84.25B 73.50 -31.25 6 104.75 4 38 4030 80.50 142.75B 73.00A 99.00B 76.25 -31.50 1 107.75 103 4035 ---- ---- ---- 75.75A 79.25 UNCH ---- 4040 ---- 150.50B 78.75A 78.75A 82.25 -32.25 4 114.50 75 4045 ---- ---- ---- 81.75A 85.25 UNCH ---- 4050 ---- 159.50B 84.75A 84.75A 88.50 -32.75 121.25 1 117 4055 ---- ---- ---- 88.00A 91.50 UNCH ---- 4060 ---- 167.75B 91.50A 91.50A 95.00 -33.50 128.50 27 4065 ---- ---- ---- 94.75A 98.25 UNCH ---- 4070 110.00 166.00B 98.25A 98.25A 101.75 -34.25 2 136.00 2 24 4075 ---- 171.00B 102.00A 102.00A 105.50 -34.25 50 139.75 4 16 4080 ---- 175.75B 105.50A 105.50A 109.25 -34.50 143.75 14 4085 ---- ---- ---- 111.00A 113.00 UNCH ---- 4090 ---- 183.50B 119.75A 119.75A 116.75 -35.00 151.75 56 4095 ---- ---- ---- 123.25A 120.75 UNCH ---- 4100 ---- 195.00B 127.50A 127.50A 124.75 -35.25 39 160.00 52 4105 ---- ---- ---- 131.75A 129.00 UNCH ---- 4110 ---- 201.75B 135.00A 135.00A 133.25 -35.25 168.50 2 27 4115 ---- ---- ---- 138.25A 137.50 UNCH ---- 4120 ---- 213.75B 145.00A 145.00A 141.75 -35.50 177.25 29 4125 ---- 218.25B 148.00A 148.00A 146.25 -35.50 181.75 17 4130 ---- 222.50B 152.25A 152.25A 150.75 -35.50 186.25 27 4135 ---- ---- ---- 156.75A 155.25 UNCH ---- 4140 ---- 233.00B 161.50A 161.50A 160.00 -35.50 195.50 6 4150 ---- 242.50B 170.75A 170.75A 169.25 -35.75 205.00 6 4160 ---- 251.50B 180.25A 180.25A 178.75 -35.75 2 214.50 2 4 4170 ---- 262.25B 189.50A 189.50A 188.50 -35.50 224.00 1 4175 ---- 264.50B 194.25A 194.25A 193.25 -35.75 229.00 2 4180 ---- 272.00B 199.25A 199.25A 198.00 -35.75 233.75 1 4190 ---- 280.75B 209.00A 209.00A 207.75 -35.75 243.50 3 4200 ---- 291.00B 218.00A 218.00A 217.75 -35.50 253.25 4210 ---- 301.75B 228.75A 228.75A 227.50 -35.75 25 263.25 2 2 4220 ---- 310.75B 238.50A 238.50A 237.50 -35.50 273.00 4225 ---- 316.25B 244.75A 244.75A 242.25 -35.75 278.00 4230 ---- 320.75B 248.50A 248.50A 247.25 -35.75 283.00 4 4240 ---- 330.75B 258.50A 258.50A 257.25 -35.75 293.00 4250 ---- 341.50B 268.25A 268.25A 267.25 -35.75 303.00 4260 ---- 350.00B 278.25A 278.25A 277.00 -35.75 312.75 4270 ---- 361.50B 288.25A 288.25A 287.00 -35.75 322.75 4275 ---- 365.50B 293.25A 293.25A 292.00 -35.75 327.75 4280 ---- 370.50B 298.25A 298.25A 297.00 -35.75 332.75 4290 ---- 380.50B 308.25A 308.25A 307.00 -35.75 342.75 4300 ---- 390.50B 318.25A 318.25A 317.00 -35.75 352.75 4310 ---- 399.50B 327.25A 327.25A 327.00 -35.75 362.75 4320 ---- 410.50B 338.25A 338.25A 336.75 -36.00 372.75 4325 ---- 415.50B 343.00A 343.00A 341.75 -36.00 377.75 4330 ---- 420.50B 348.00A 348.00A 346.75 -36.00 382.75 4340 ---- 431.25B 358.00A 358.00A 356.75 -35.75 392.50 4350 ---- 441.25B 369.25A 369.25A 366.75 -35.75 402.50 4360 ---- 451.25B 378.00A 378.00A 376.75 -35.75 412.50 4370 ---- 460.25B 388.00A 388.00A 386.75 -35.75 422.50 4375 ---- 466.25B 393.00A 393.00A 391.75 -35.75 427.50 4380 ---- 470.00B 397.00A 397.00A 396.75 -35.75 432.50 4390 ---- 480.25B 408.25A 408.25A 406.75 -35.75 442.50 4400 ---- 488.50B 418.25A 418.25A 416.75 -35.75 452.50 4410 ---- 500.25B 428.25A 428.25A 426.75 -35.75 462.50 4420 ---- 508.50B 437.75A 437.75A 436.75 -35.75 472.50 4425 ---- 515.25B 443.25A 443.25A 441.75 -35.75 477.50 4430 ---- 519.25B 448.25A 448.25A 446.75 -35.75 482.50 4440 ---- 529.50B 458.25A 458.25A 456.75 -35.50 492.25 4450 ---- 539.50B 468.25A 468.25A 466.50 -35.75 502.25 4460 ---- 550.25B 478.25A 478.25A 476.50 -35.75 512.25 4470 ---- 560.25B 488.25A 488.25A 486.50 -35.75 522.25 4475 ---- 563.50B 493.25A 493.25A 491.50 -35.75 527.25 4480 ---- 571.00B 498.25A 498.25A 496.50 -35.75 532.25 4490 ---- 581.00B 508.25A 508.25A 506.50 -35.75 542.25 4500 ---- 590.75B 518.25A 518.25A 516.50 -35.75 552.25 4510 ---- 601.00B 529.00A 529.00A 526.50 -35.75 562.25 4520 ---- 611.00B 538.25A 538.25A 536.50 -35.75 572.25 4525 ---- 615.00B 543.00A 543.00A 541.50 -35.75 577.25 4530 ---- 620.00B 548.00A 548.00A 546.50 -35.75 582.25 4540 ---- 631.00B 558.00A 558.00A 556.50 -35.75 592.25 4550 ---- 640.00B 568.00A 568.00A 566.50 -35.75 602.25 4560 ---- 650.00B 578.00A 578.00A 576.50 -35.75 612.25 4570 ---- 661.00B 588.00A 588.00A 586.50 -35.75 622.25 4575 ---- 665.00B 593.00A 593.00A 591.50 -35.75 627.25 4580 ---- 670.50B 598.00A 598.00A 596.50 -35.75 632.25 4590 ---- 680.00B 608.00A 608.00A 606.50 -35.75 642.25 4600 ---- 690.00B 618.00A 618.00A 616.50 -35.75 652.25 4610 ---- 700.50B 628.00A 628.00A 626.50 -35.50 662.00 4620 ---- 710.00B 638.00A 638.00A 636.50 -35.50 672.00 4650 ---- 740.00B 668.00A 668.00A 666.50 -35.50 702.00 4700 ---- 790.75B 718.00A 718.00A 716.25 -35.75 752.00 4750 ---- 839.75B 768.00A 768.00A 766.25 -35.75 802.00 4800 ---- 888.25B 818.00A 818.00A 816.25 -35.50 851.75 4900 ---- 989.00B 917.75A 917.75A 916.25 -35.50 951.75 5000 ---- 1088.25B 1017.75A 1017.75A 1016.00 -35.50 1051.50 5100 ---- 1190.25B 1116.75A 1116.75A 1116.00 -35.50 1151.50 5200 ---- 1287.50B 1217.50A 1217.50A 1215.75 -35.50 1251.25 5300 ---- 1389.25B 1317.50A 1317.50A 1315.75 -35.50 1351.25 5400 ---- 1487.75B 1417.50A 1417.50A 1415.75 -35.25 1451.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A APR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.10 .10 1500 ---- ---- ---- ---- .05 -.10 .15 1600 ---- ---- ---- ---- .05 -.15 .20 1700 ---- ---- ---- ---- .10 -.15 .25 1800 ---- ---- .30A .30A .10 -.25 .35 1900 ---- ---- .35A .35A .15 -.30 .45 2000 ---- ---- .40A .40A .25 -.30 .55 2100 ---- ---- .50A .50A .30 -.40 .70 2200 ---- ---- .55A .55A .40 -.45 .85 2300 ---- ---- .70A .70A .55 -.50 1.05 2400 ---- ---- .85A .85A .70 -.55 1.25 2450 ---- 1.45B .90A 1.45B .80 -.60 1.40 2500 ---- 1.70B 1.00A 1.70B .90 -.65 1.55 2550 ---- 1.95B 1.10A 1.10A 1.00 -.70 1.70 2600 ---- 2.20B 1.25A 2.20B 1.15 -.70 1.85 2650 ---- 2.50B 1.40A 1.40A 1.30 -.75 2.05 2700 ---- 2.85B 1.55A 1.55A 1.45 -.85 2.30 2750 ---- 3.25B 1.70A 1.70A 1.60 -.95 2.55 2800 ---- 3.65B 1.90A 1.90A 1.80 -1.00 2.80 2850 ---- 4.10B 2.10A 2.10A 2.00 -1.15 3.15 2900 ---- 4.55B 2.35A 2.35A 2.30 -1.20 3.50 2950 ---- 5.00B 2.65A 2.65A 2.55 -1.35 3.90 2975 ---- ---- ---- 2.80A 2.70 UNCH ---- 3000 ---- 5.50B 2.95A 2.95A 2.90 -1.50 4.40 3025 ---- 6.00B 3.15A 3.15A 3.10 -1.55 4.65 3050 ---- 6.25B 3.35A 3.35A 3.30 -1.65 4.95 3075 ---- 6.75B 3.55A 3.55A 3.50 -1.75 5.25 3100 ---- 7.25B 3.75A 3.75A 3.75 -1.75 5.50 3125 ---- 7.75B 4.00A 4.00A 4.00 -2.00 6.00 3150 ---- 8.25B 4.30A 4.30A 4.25 -2.25 6.50 80 80 3160 ---- ---- ---- 4.40A 4.40 UNCH ---- 3170 ---- ---- ---- 4.50A 4.50 UNCH ---- 3175 ---- 8.75B 4.60A 4.60A 4.55 -2.20 6.75 3180 ---- ---- ---- 4.65A 4.65 UNCH ---- 3190 ---- ---- ---- 4.75A 4.75 UNCH ---- 3200 5.25 9.25B 4.90A 5.75B 4.90 -2.35 17 7.25 3210 ---- 9.75B 5.25A 5.25A 5.00 -2.50 7.50 3220 ---- 10.00B 5.25A 5.25A 5.25 -2.50 7.75 3225 ---- 10.00B 5.25A 5.25A 5.25 -2.50 7.75 3230 ---- 10.25B 5.50A 5.50A 5.25 -2.75 8.00 3240 ---- 10.50B 5.50A 5.50A 5.50 -2.75 8.25 3250 ---- 10.75B 5.75A 5.75A 5.75 -2.75 8.50 3260 ---- 11.25B 6.00A 6.00A 5.75 -3.00 8.75 3270 ---- 11.50B 6.00A 6.00A 6.00 -3.00 9.00 3275 ---- 11.75B 6.25A 6.25A 6.00 -3.00 9.00 3280 ---- 12.00B 6.25A 6.25A 6.25 -3.00 9.25 3290 ---- 12.25B 6.50A 6.50A 6.50 -3.00 9.50 3300 ---- 12.75B 6.75A 6.75A 6.50 -3.25 1 9.75 40 40 3310 ---- 13.25B 6.75A 6.75A 6.75 -3.25 10.00 3320 ---- 13.75B 7.00A 7.00A 7.00 -3.25 10.25 3325 ---- 14.00B 7.25A 7.25A 7.25 -3.25 10.50 3330 ---- 14.00B 7.25A 7.25A 7.25 -3.50 10.75 3340 ---- 14.50B 7.50A 7.50A 7.50 -3.50 11.00 3350 ---- 15.00B 7.75A 7.75A 7.75 -3.50 11.25 3360 ---- 15.50B 8.00A 8.00A 8.00 -3.75 11.75 3370 ---- 16.00B 8.25A 8.25A 8.25 -3.75 12.00 3375 ---- 16.50B 8.50A 8.50A 8.50 -3.75 12.25 3380 ---- 16.75B 8.75A 8.75A 8.50 -4.00 12.50 3390 ---- 17.25B 9.00A 9.00A 9.00 -4.00 13.00 3400 ---- 17.75B 9.25A 9.25A 9.25 -4.00 1 13.25 3410 ---- 18.50B 9.50A 9.50A 9.50 -4.25 13.75 3420 ---- 19.25B 10.00A 10.00A 10.00 -4.25 14.25 3425 ---- 19.50B 10.00A 10.00A 10.25 -4.25 14.50 3430 ---- 19.75B 10.25A 10.25A 10.25 -4.50 14.75 3440 ---- 20.50B 10.75A 10.75A 10.75 -4.50 15.25 3450 ---- 21.25B 11.00A 11.00A 11.25 -4.75 16.00 3460 ---- 22.25B 11.50A 11.50A 11.50 -5.00 16.50 3470 ---- 23.00B 12.00A 12.00A 12.00 -5.00 17.00 3475 ---- 23.50B 12.25A 12.25A 12.25 -5.25 17.50 3480 ---- 23.75B 12.50A 12.50A 12.50 -5.25 17.75 3490 ---- 24.75B 13.00A 13.00A 13.00 -5.50 18.50 3500 14.00 25.75B 13.50A 13.50A 13.50 -5.75 1 19.25 1 1 3510 ---- 26.75B 14.00A 14.00A 14.25 -5.50 19.75 3520 ---- 27.75B 14.50A 14.50A 14.75 -6.00 20.75 3525 ---- 28.25B 14.75A 14.75A 15.00 -6.00 21.00 3530 ---- 29.00B 15.25A 15.25A 15.25 -6.25 21.50 3540 ---- 30.00B 15.75A 15.75A 16.00 -6.25 22.25 3550 ---- 31.25B 16.50A 16.50A 16.75 -6.50 23.25 3560 ---- 32.50B 17.00A 17.00A 17.50 -6.50 24.00 3570 ---- 34.00B 17.75A 17.75A 18.25 -6.75 25.00 3575 ---- 34.75B 18.25A 18.25A 18.50 -7.00 25.50 3580 ---- 35.50B 18.50A 18.50A 19.00 -7.00 26.00 3590 ---- 36.75B 19.25A 19.25A 19.75 -7.50 27.25 3600 ---- 38.25B 20.00A 20.00A 20.50 -7.75 28.25 3610 ---- 40.00B 21.00A 21.00A 21.50 -8.00 29.50 3620 ---- 41.50B 21.75A 21.75A 22.50 -8.25 30.75 3625 ---- 42.25B 22.25A 22.25A 23.00 -8.25 31.25 3630 ---- 43.25B 22.75A 22.75A 23.50 -8.50 32.00 3640 ---- 45.00B 23.75A 23.75A 24.50 -8.75 33.25 3650 ---- 46.75B 24.75A 24.75A 25.50 -9.00 34.50 3660 ---- 48.75B 25.75A 25.75A 26.50 -9.50 36.00 3670 ---- 50.50B 26.75A 26.75A 27.75 -9.75 37.50 3675 ---- 51.50B 27.25A 27.25A 28.25 -10.00 38.25 3680 ---- 52.50B 28.00A 28.00A 29.00 -10.00 39.00 3690 ---- 54.75B 29.00A 29.00A 30.25 -10.50 40.75 3700 ---- 56.75B 30.25A 30.25A 31.50 -10.75 214 42.25 3710 ---- 59.00B 31.75A 31.75A 32.75 -11.25 44.00 5 5 3720 ---- 61.25B 33.00A 33.00A 34.25 -11.50 45.75 3725 ---- 62.50B 33.75A 33.75A 35.00 -11.75 46.75 3730 ---- 63.50B 34.50A 34.50A 35.75 -12.00 47.75 3740 ---- 66.50B 36.00A 36.00A 37.25 -12.50 2 49.75 3750 ---- 69.00B 37.50A 37.50A 38.75 -13.00 51.75 3760 ---- 71.75B 39.25A 39.25A 40.50 -13.25 53.75 3770 ---- 74.50B 40.75A 40.75A 42.25 -13.75 56.00 3775 ---- 75.75B 41.75A 41.75A 43.00 -14.00 57.00 3780 ---- 76.50B 42.50A 42.50A 44.00 -14.25 58.25 3790 ---- 79.50B 44.50A 44.50A 45.75 -14.75 60.50 3800 ---- 82.50B 46.25A 46.25A 47.75 -15.25 214 63.00 3810 ---- 85.50B 48.25A 48.25A 49.75 -15.50 65.25 5 5 3820 ---- 88.50B 50.25A 50.25A 51.75 -16.25 68.00 3825 ---- 90.25B 51.50A 51.50A 53.00 -16.25 69.25 3830 ---- 92.50B 52.50A 52.50A 54.00 -16.50 70.50 58 58 3840 ---- 95.75B 54.75A 54.75A 56.25 -17.00 2 73.25 29 29 3850 ---- 98.75B 57.00A 57.00A 58.75 -17.50 76.25 3860 ---- 102.25B 59.50A 59.50A 61.25 -17.75 79.00 3870 ---- 106.00B 61.75A 61.75A 63.75 -18.25 82.00 3875 ---- 108.25B 63.00A 63.00A 65.00 -18.75 83.75 22 22 3880 ---- 109.75B 64.50A 64.50A 66.25 -19.00 85.25 3890 ---- 113.75B 67.00A 67.00A 69.25 -19.25 88.50 3900 ---- 117.75B 70.00A 70.00A 72.00 -20.00 92.00 3910 ---- 121.75B 72.75A 72.75A 75.00 -20.50 95.50 3920 ---- 126.25B 75.75A 75.75A 78.00 -21.00 99.00 3925 ---- 128.25B 77.25A 77.25A 79.75 -21.25 101.00 3930 ---- 130.50B 79.00A 79.00A 81.25 -21.50 102.75 3940 ---- 135.25B 82.25A 82.25A 84.75 -22.00 106.75 3950 ---- 140.00B 85.50A 85.50A 88.25 -22.50 110.75 3960 ---- 144.75B 89.00A 89.00A 91.75 -23.25 115.00 3970 ---- 149.75B 92.75A 92.75A 95.50 -23.75 119.25 3975 110.50 152.25B 94.75A 94.75A 97.50 -24.00 19 121.50 3980 ---- 155.00B 96.75A 96.75A 99.50 -24.25 123.75 3990 ---- 160.25B 100.50A 100.50A 103.50 -25.00 128.50 4000 ---- 165.50B 104.75A 104.75A 107.75 -25.50 133.25 4010 ---- 171.25B 109.25A 109.25A 112.00 -26.25 138.25 4020 ---- 177.00B 113.75A 113.75A 116.75 -26.50 143.25 4025 ---- 179.75B 116.00A 116.00A 119.00 -27.00 146.00 4030 ---- 182.75B 118.25A 118.25A 121.25 -27.25 148.50 4040 ---- 189.00B 123.25A 123.25A 126.25 -27.75 154.00 4050 ---- 195.00B 128.25A 128.25A 131.25 -28.50 159.75 4060 ---- 201.50B 133.50A 133.50A 136.75 -28.75 165.50 4070 ---- 208.00B 139.00A 139.00A 142.00 -29.50 171.50 4075 ---- 211.50B 141.75A 141.75A 145.00 -29.50 174.50 4080 ---- 214.75B 144.50A 144.50A 147.75 -30.00 177.75 4090 ---- 221.75B 150.50A 150.50A 153.75 -30.25 184.00 4100 ---- 228.75B 156.50A 156.50A 159.75 -30.75 190.50 4110 ---- 236.00B 163.00A 163.00A 166.00 -31.25 197.25 4120 ---- 240.75B 169.50A 169.50A 172.50 -31.75 204.25 4125 ---- 238.25B 172.75A 172.75A 176.00 -31.75 207.75 4130 ---- 234.50B 176.25A 176.25A 179.25 -32.00 211.25 4140 ---- 230.75B 183.00A 183.00A 186.25 -32.50 218.75 4150 ---- 226.25B 190.25A 190.25A 193.50 -32.50 226.00 4160 ---- ---- 197.50A 197.50A 200.75 -33.00 233.75 4170 ---- ---- 205.00A 205.00A 208.25 -33.25 241.50 4175 ---- ---- ---- ---- 212.25 -33.25 245.50 4180 ---- ---- ---- ---- 216.00 -33.50 249.50 4190 ---- ---- ---- ---- 224.00 -33.75 257.75 4200 ---- ---- ---- ---- 232.00 -34.00 266.00 4210 ---- ---- ---- ---- 240.25 -34.25 274.50 4220 ---- ---- ---- ---- 248.75 -34.25 283.00 4225 ---- ---- ---- ---- 253.00 -34.50 287.50 4230 ---- ---- ---- ---- 257.25 -34.50 291.75 4240 ---- ---- ---- ---- 266.00 -34.75 300.75 4250 ---- ---- ---- ---- 274.75 -35.00 309.75 4260 ---- ---- ---- ---- 283.75 -35.00 318.75 4270 ---- ---- ---- ---- 292.75 -35.00 327.75 4275 ---- ---- ---- ---- 297.25 -35.25 332.50 4280 ---- ---- ---- ---- 302.00 -35.00 337.00 4290 ---- ---- ---- ---- 311.25 -35.25 346.50 4300 ---- ---- ---- ---- 320.50 -35.25 355.75 4310 ---- ---- ---- ---- 329.75 -35.50 365.25 4320 ---- ---- ---- ---- 339.25 -35.50 374.75 4325 ---- ---- ---- ---- 344.00 -35.50 379.50 4330 ---- ---- ---- ---- 348.75 -35.50 384.25 4340 ---- ---- ---- ---- 358.50 -35.50 394.00 4350 ---- ---- ---- ---- 368.00 -35.50 403.50 4360 ---- ---- ---- ---- 377.75 -35.50 413.25 4370 ---- ---- ---- ---- 387.25 -35.75 423.00 4375 ---- ---- ---- ---- 392.25 -35.50 427.75 4380 ---- ---- ---- ---- 397.00 -35.75 432.75 4400 ---- ---- ---- ---- 416.50 -35.75 452.25 4450 ---- ---- ---- ---- 465.75 -35.75 501.50 4500 ---- ---- ---- ---- 515.25 -35.50 550.75 4550 ---- ---- ---- ---- 564.75 -35.75 600.50 4600 ---- ---- ---- ---- 614.50 -35.50 650.00 4700 ---- ---- ---- ---- 713.75 -35.50 749.25 4800 ---- ---- ---- ---- 813.25 -35.50 848.75 4900 ---- ---- ---- ---- 912.75 -35.50 948.25 5000 ---- ---- ---- ---- 1012.25 -35.50 1047.75 5100 ---- ---- ---- ---- 1111.75 -35.50 1147.25 5200 ---- ---- ---- ---- 1211.50 -35.25 1246.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13068 4689 26147 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2977.50B 2908.00A 2974.25B 2979.75 +37.00 1 2942.75 1100 ---- 2877.75B 2808.00A 2874.75B 2880.00 +37.25 2842.75 1200 ---- 2777.00B 2708.00A 2774.75B 2780.00 +37.00 2743.00 1300 ---- 2678.00B 2609.00A 2675.75B 2680.25 +37.00 2643.25 1400 ---- 2577.00B 2507.25A 2577.00B 2580.25 +37.00 2543.25 1500 ---- 2478.25B 2408.25A 2475.75B 2480.50 +37.00 2443.50 1600 ---- 2378.50B 2308.50A 2375.00B 2380.50 +37.00 2343.50 1700 ---- 2278.50B 2208.50A 2276.00B 2280.50 +36.75 2243.75 1800 ---- 2179.50B 2109.50A 2177.75B 2180.75 +37.00 2143.75 1900 ---- 2078.75B 2007.75A 2076.00B 2080.75 +36.75 2044.00 2000 ---- 1979.75B 1907.75A 1978.00B 1981.00 +36.75 1944.25 112 2100 ---- 1878.50B 1807.00A 1876.25B 1881.00 +36.75 1844.25 2200 ---- 1778.75B 1709.75A 1776.50B 1781.00 +36.50 1744.50 2300 ---- 1678.50B 1608.00A 1676.75B 1681.25 +36.50 1644.75 2350 ---- 1629.75B 1561.00A 1628.00B 1631.25 +36.50 1594.75 2400 ---- 1578.50B 1507.25A 1575.50B 1581.25 +36.50 1544.75 2450 ---- 1529.25B 1457.50A 1526.75B 1531.50 +36.50 1495.00 2500 ---- 1479.25B 1409.50A 1476.25B 1481.50 +36.50 1445.00 2550 ---- 1429.75B 1358.25A 1427.00B 1431.50 +36.50 1395.00 2600 ---- 1379.75B 1308.25A 1378.00B 1381.50 +36.25 1345.25 2650 ---- 1329.75B 1257.50A 1328.25B 1331.75 +36.50 1295.25 2700 ---- 1280.00B 1208.50A 1279.75B 1281.75 +36.50 1245.25 2750 ---- 1230.00B 1158.50A 1228.50B 1231.75 +36.25 1195.50 2800 ---- 1180.00B 1107.75A 1178.50B 1181.75 +36.25 1145.50 2850 ---- 1130.00B 1058.75A 1128.50B 1132.00 +36.50 1095.50 2900 ---- 1080.25B 1008.25A 1080.00B 1082.00 +36.25 1045.75 2925 ---- 1056.25B 983.75A 1054.75B 1057.00 +36.25 1020.75 2950 ---- 1031.50B 958.00A 1028.75B 1032.00 +36.25 995.75 2975 ---- 1005.25B 933.00A 1003.75B 1007.00 +36.25 970.75 3000 ---- 980.25B 909.25A 978.75B 982.00 +36.00 946.00 3025 ---- 955.25B 884.00A 955.25B 957.00 +36.00 921.00 3050 ---- 930.50B 859.00A 929.00B 932.25 +36.25 896.00 3075 ---- 906.50B 834.25A 904.75B 907.25 +36.25 871.00 3100 ---- 880.50B 808.50A 879.00B 882.25 +36.00 846.25 3120 ---- 860.50B 789.25A 859.00B 862.25 +36.00 826.25 3125 ---- 855.50B 784.25A 854.00B 857.25 +36.00 821.25 3130 ---- 850.50B 779.75A 849.00B 852.25 +36.00 816.25 3140 ---- 840.50B 768.50A 839.00B 842.25 +36.00 806.25 3150 ---- 830.50B 759.50A 829.00B 832.25 +36.00 796.25 3160 ---- 820.50B 750.75A 819.00B 822.25 +36.00 786.25 3170 ---- 810.50B 738.75A 810.50B 812.25 +36.00 776.25 3175 ---- 806.00B 733.75A 804.50B 807.25 +36.00 771.25 3180 ---- 800.75B 729.50A 800.50B 802.25 +35.75 766.50 3190 ---- 790.75B 719.00A 790.50B 792.25 +35.75 756.50 3200 ---- 780.75B 709.50A 780.50B 782.50 +36.00 746.50 3210 ---- 770.75B 699.50A 768.75B 772.50 +36.00 736.50 3220 ---- 759.75B 691.25A 759.25B 762.50 +36.00 726.50 3225 ---- 754.75B 684.75A 754.50B 757.50 +36.00 721.50 3230 ---- 750.75B 679.00A 749.25B 752.50 +36.00 716.50 3240 ---- 741.25B 669.00A 739.75B 742.50 +36.00 706.50 3250 ---- 730.75B 659.25A 729.25B 732.50 +36.00 696.50 3260 ---- 720.75B 649.75A 719.25B 722.50 +35.75 686.75 3270 ---- 710.75B 639.25A 709.25B 712.50 +35.75 676.75 3275 ---- 705.75B 635.00A 704.25B 707.50 +35.75 671.75 3280 ---- 700.75B 630.00A 699.25B 702.50 +35.75 666.75 3290 ---- 691.00B 621.00A 689.25B 692.50 +35.75 656.75 3300 ---- 681.00B 612.75A 680.75B 682.50 +35.75 646.75 112 3310 ---- 671.00B 600.25A 670.75B 672.50 +35.75 636.75 3320 ---- 661.00B 590.25A 660.75B 662.50 +35.50 627.00 3325 ---- 656.00B 584.50A 655.75B 657.75 +35.75 622.00 3330 ---- 651.50B 579.75A 650.00B 652.75 +35.75 617.00 3340 ---- 641.00B 569.50A 639.25B 642.75 +35.75 607.00 3350 ---- 631.00B 560.50A 629.50B 632.75 +35.75 597.00 3360 ---- 621.00B 549.75A 619.25B 622.75 +35.75 587.00 3370 ---- 611.00B 540.75A 609.50B 612.75 +35.50 577.25 3375 ---- 606.00B 535.75A 604.50B 607.75 +35.50 572.25 3380 ---- 601.00B 530.00A 599.50B 602.75 +35.50 567.25 3390 ---- 591.00B 521.25A 589.50B 592.75 +35.50 557.25 3400 ---- 581.25B 511.00A 581.00B 582.75 +35.50 547.25 3410 ---- 571.25B 501.25A 571.00B 572.75 +35.25 537.50 3420 ---- 561.25B 491.25A 559.50B 563.00 +35.50 527.50 3425 ---- 556.25B 485.50A 554.75B 558.00 +35.50 522.50 3430 ---- 551.25B 482.50A 549.75B 553.00 +35.50 517.50 3440 ---- 540.50B 470.75A 539.00B 543.00 +35.25 507.75 3450 ---- 531.75B 461.75A 530.25B 533.00 +35.25 497.75 3460 ---- 521.50B 453.75A 519.75B 523.00 +35.00 488.00 3470 ---- 511.50B 441.50A 511.25B 513.00 +35.00 478.00 3475 ---- 506.50B 439.00A 506.25B 508.00 +35.00 473.00 3480 ---- 501.75B 433.75A 500.25B 503.25 +35.00 468.25 3490 ---- 491.50B 421.75A 490.00B 493.25 +35.00 458.25 3500 ---- 481.50B 414.50A 480.00B 483.25 +34.75 448.50 3510 ---- 471.75B 402.25A 470.00B 473.25 +34.75 438.50 3520 ---- 461.75B 392.50A 460.25B 463.50 +34.75 428.75 3525 ---- 456.75B 390.25A 455.25B 458.50 +34.50 424.00 3530 ---- 451.75B 383.00A 450.25B 453.50 +34.50 419.00 3540 ---- 443.00B 375.25A 441.00B 443.50 +34.25 409.25 3550 ---- 432.00B 365.75A 430.50B 433.50 +34.00 399.50 3555 ---- ---- ---- 360.50A 428.75 UNCH ---- 3560 ---- 422.00B 355.75A 420.50B 423.75 +34.00 389.75 3565 ---- ---- ---- 351.25A 418.75 UNCH ---- 3570 ---- 412.25B 346.25A 412.25B 413.75 +33.75 380.00 3575 ---- 407.25B 341.50A 405.75B 409.00 +34.00 375.00 3580 ---- 402.25B 336.75A 400.75B 404.00 +33.75 370.25 3585 ---- ---- ---- 332.25A 399.00 UNCH ---- 3590 ---- 393.75B 324.75A 393.75B 394.00 +33.50 360.50 3595 ---- ---- ---- 312.50A 389.25 UNCH ---- 3600 ---- 382.75B 308.00A 382.75B 384.25 +33.25 351.00 3605 ---- ---- ---- 303.25A 379.25 UNCH ---- 3610 ---- 373.00B 298.75A 373.00B 374.50 +33.00 341.50 3615 ---- ---- ---- 294.00A 369.50 UNCH ---- 3620 ---- 363.00B 289.50A 361.75B 364.50 +32.75 331.75 3625 ---- 358.75B 284.75A 358.75B 359.75 +32.75 327.00 3630 ---- 354.00B 280.50A 354.00B 354.75 +32.50 322.25 3635 ---- ---- ---- 275.75A 350.00 UNCH ---- 3640 ---- 343.50B 271.25A 343.50B 345.00 +32.25 312.75 3645 ---- ---- ---- 266.75A 340.25 UNCH ---- 3650 ---- 334.00B 262.25A 334.00B 335.25 +31.75 303.50 3655 ---- ---- ---- 257.75A 330.50 UNCH ---- 3660 ---- 324.25B 253.25A 324.25B 325.50 +31.50 294.00 3665 ---- ---- ---- 248.75A 320.75 UNCH ---- 3670 ---- 314.25B 245.25A 314.25B 315.75 +31.00 284.75 3675 ---- 309.75B 240.00A 309.75B 311.00 +31.00 280.00 3680 ---- 304.25B 235.75A 303.50B 306.25 +30.75 275.50 3685 ---- ---- ---- 231.25A 301.50 UNCH ---- 3690 ---- 295.50B 227.00A 295.50B 296.50 +30.25 266.25 3695 ---- ---- ---- 223.25A 291.75 UNCH ---- 3700 ---- 286.00B 218.50A 286.00B 287.00 +30.00 257.00 3705 ---- ---- ---- 215.00A 282.25 UNCH ---- 3710 ---- 276.50B 210.00A 276.50B 277.50 +29.50 248.00 3715 ---- ---- ---- 206.50A 272.75 UNCH ---- 3720 ---- 267.00B 202.50A 267.00B 268.00 +29.00 239.00 3725 ---- 262.25B 198.25A 262.25B 263.25 +28.75 234.50 3730 ---- 257.50B 193.25A 256.75B 258.50 +28.50 230.00 2 3735 ---- ---- ---- 190.00A 254.00 UNCH ---- 3740 ---- 249.25B 184.00A 249.25B 249.25 +28.00 221.25 1 3745 ---- ---- ---- 181.50A 244.50 UNCH ---- 3750 ---- 239.75B 176.00A 239.75B 240.00 +27.50 212.50 3755 ---- ---- ---- 173.75A 235.25 UNCH ---- 3760 ---- 230.50B 168.00A 230.50B 230.75 +27.00 203.75 1 3765 ---- ---- ---- 165.75A 226.25 UNCH ---- 3770 ---- 221.00B 160.25A 221.00B 221.50 +26.25 195.25 1 3775 ---- 216.50B 156.25A 216.50B 217.00 +26.00 191.00 1 3780 ---- 212.00B 152.50A 212.00B 212.50 +25.75 186.75 1 3785 ---- ---- ---- 150.50A 208.00 UNCH ---- 3790 ---- 202.75B 145.00A 202.75B 203.50 +25.00 178.50 13 3795 ---- ---- ---- 143.50A 199.00 UNCH ---- 3800 ---- 193.75B 137.50A 193.75B 194.75 +24.50 170.25 1 3805 ---- ---- ---- 136.25A 190.25 UNCH ---- 3810 ---- 184.75B 130.25A 184.75B 185.75 +23.50 162.25 3815 ---- ---- ---- 129.00A 181.50 UNCH ---- 3820 ---- 176.00B 123.00A 176.00B 177.25 +23.00 154.25 3 3825 ---- 171.75B 119.50A 171.75B 173.00 +22.75 150.25 2 3830 167.50 167.50 116.00A 116.00A 168.50 +22.25 2 146.25 7 3835 ---- ---- ---- 115.25A 164.25 UNCH ---- 3840 ---- 161.75B 109.25A 161.50B 160.25 +21.50 138.75 24 3845 ---- ---- ---- 109.00A 156.00 UNCH ---- 3850 ---- 156.75B 102.50A 156.75B 151.75 +20.75 131.00 16 3855 ---- ---- ---- 101.25A 147.75 UNCH ---- 3860 ---- 148.75B 96.00A 148.75B 143.50 +19.75 123.75 15 3865 ---- ---- ---- 96.00A 139.50 UNCH ---- 3870 ---- 140.75B 89.75A 140.75B 135.50 +19.00 116.50 12 3875 ---- 136.75B 86.75A 136.75B 131.50 +18.75 112.75 38 3880 ---- 133.00B 83.75A 132.75B 127.50 +18.25 109.25 48 3885 ---- ---- ---- 81.75A 123.75 UNCH ---- 3890 ---- 125.25B 77.75A 125.25B 119.75 +17.25 102.50 1 30 3895 ---- ---- ---- 76.50A 116.00 UNCH ---- 3900 101.50 117.75B 72.25A 98.25A 112.25 +16.50 13 95.75 29 3905 ---- ---- ---- 69.75A 108.50 UNCH ---- 3910 ---- 110.25B 66.50A 110.25B 104.75 +15.50 89.25 1 21 3915 93.75 106.50B 93.75 106.50B 101.00 UNCH 2 ---- 3920 87.75 103.00B 61.25A 103.00B 97.50 +14.75 1 82.75 1 19 3925 94.25 99.50B 58.75A 81.50A 93.75 +14.00 1 79.75 6 43 3930 71.75 96.00B 56.00A 95.75B 90.25 +13.75 3 76.50 4 13 3935 ---- ---- ---- 54.00A 86.75 UNCH ---- 3940 77.00 89.25B 51.00A 86.75B 83.50 +13.00 20 70.50 28 52 3945 ---- ---- ---- 49.25A 80.00 UNCH ---- 3950 67.25 82.50B 46.25A 79.50B 76.75 +12.00 20 64.75 12 35 3955 ---- ---- ---- 44.75A 73.50 UNCH ---- 3960 65.50 75.75B 41.75A 75.75B 70.25 +11.00 12 59.25 3 34 3965 ---- ---- ---- 39.50A 67.00 UNCH ---- 3970 66.50 69.25B 37.50A 66.50B 64.00 +10.00 21 54.00 10 60 3975 56.75 66.00B 35.25A 63.50B 61.00 +9.50 7 51.50 60 3980 55.25 63.00B 33.50A 52.75A 58.00 +9.00 28 49.00 19 256 3985 53.50 53.50 53.50 57.25B 55.00 UNCH 9 ---- 3990 48.75 57.25B 29.75A 57.25B 52.25 +8.25 10 44.00 31 69 3995 ---- ---- ---- 27.75A 49.50 UNCH ---- 4000 41.25 51.75B 25.75A 48.25B 46.75 +7.25 70 39.50 236 154 4005 ---- ---- ---- 25.00A 44.00 UNCH ---- 4010 36.00 46.00B 23.00A 36.75A 41.50 +6.50 14 35.00 17 103 4015 41.50 41.50 41.50 34.50A 39.00 UNCH 6 ---- 4020 32.25 41.00B 19.75A 32.25A 36.50 +5.50 73 31.00 16 77 4025 19.00 38.50B 18.25A 38.50B 34.25 +5.25 3 29.00 82 4030 35.25 36.25 17.00A 27.00A 32.00 +4.75 15 27.25 9 49 4035 ---- ---- ---- 16.00A 29.75 UNCH ---- 4040 25.75 31.50B 14.75A 31.50B 27.50 +4.00 9 23.50 2 114 4045 25.75 29.50B 25.75 29.50B 25.50 UNCH 1 ---- 4050 19.75 27.50B 12.25A 24.25A 23.75 +3.50 47 20.25 67 4055 19.00 19.00 19.00 24.00B 21.75 UNCH 1 ---- 4060 20.50 23.50B 10.50A 17.00A 20.00 +2.75 22 17.25 12 129 4065 17.50 21.75B 17.50 21.75B 18.50 UNCH 15 ---- 4070 15.00 20.00B 8.50A 14.75A 17.00 +2.25 59 14.75 5 53 4075 14.25 18.25B 7.75A 16.50B 15.50 +2.00 1 13.50 2 116 4080 14.25 16.75B 7.25A 12.00A 14.00 +1.75 1 12.25 36 93 4085 13.50 15.25B 13.50 15.25B 12.75 UNCH 20 ---- 4090 7.00 14.00B 5.75A 14.00B 11.50 +1.25 2 10.25 12 79 4095 ---- ---- ---- 5.75A 10.50 UNCH ---- 4100 9.50 11.50B 4.70A 10.00B 9.50 +1.00 33 8.50 31 153 4105 10.75 10.75 4.65A 4.65A 8.50 UNCH 25 ---- 4110 ---- 9.50B 3.85A 9.50B 7.75 +.75 7.00 18 51 4115 6.50 7.00 6.50 7.00 7.00 UNCH 2 ---- 4120 ---- 7.50B 3.50A 7.50B 6.25 +.50 5.75 80 4125 4.90 6.75B 2.90A 6.25B 5.50 +.50 21 5.00 6 22 4130 ---- 6.00B 2.60A 6.00B 5.00 +.40 10 4.60 7 60 4135 ---- ---- ---- 2.60A 4.50 UNCH ---- 4140 ---- 4.95B 2.30A 4.95B 4.00 +.30 3.70 9 85 4150 3.50 3.90B 1.80A 1.80A 3.20 +.20 3 3.00 42 89 4160 ---- 3.10B 1.70A 3.10B 2.60 +.20 2.40 1 38 4170 2.35 2.45B 1.45A 2.00A 2.10 +.15 1 1.95 7 7 4175 ---- 2.20B 1.30A 2.20B 1.85 +.10 1.75 23 4180 ---- 1.95B 1.20A 1.95B 1.70 +.15 1.55 6 4190 ---- 1.55B 1.05A 1.55B 1.35 +.10 1.25 32 4200 ---- 1.25B .85A .85A 1.10 +.05 1.05 5 129 4210 ---- 1.05B .80A .80A .90 +.05 .85 62 4220 .70 .85B .70 .85B .75 +.05 33 .70 29 4225 ---- .80B ---- .80B .70 +.05 .65 2 42 4230 ---- .70B ---- .70B .65 +.05 .60 43 4240 ---- .60B ---- .60B .55 +.05 1 .50 2 83 4250 ---- .50B ---- .50B .45 UNCH 1 .45 87 4260 ---- .40B ---- .40B .40 +.05 1 .35 94 4270 ---- ---- ---- ---- .35 UNCH .35 71 4275 ---- ---- ---- ---- .30 UNCH .30 109 4280 ---- ---- ---- ---- .30 UNCH .30 44 4290 ---- ---- ---- ---- .25 UNCH .25 60 4300 ---- ---- ---- ---- .25 UNCH .25 1 127 4310 ---- ---- ---- ---- .20 UNCH .20 225 4320 ---- ---- ---- ---- .20 UNCH .20 182 4325 ---- ---- ---- ---- .15 -.05 .20 42 4330 ---- ---- ---- ---- .15 -.05 .20 1 4340 .30 .30 .20A .20A .15 -.05 1 .20 182 4350 ---- ---- ---- ---- .15 UNCH .15 191 4360 .15 .15 .15 .15 .10 -.05 16 .15 2 60 4370 ---- ---- ---- ---- .10 -.05 .15 5 4375 ---- ---- ---- ---- .10 -.05 .15 4380 ---- ---- ---- ---- .10 -.05 .15 170 4390 ---- ---- ---- ---- .10 -.05 .15 58 4400 ---- ---- ---- ---- .10 -.05 .15 20 4410 ---- ---- ---- ---- .05 -.10 .15 11 4420 ---- ---- ---- ---- .05 -.10 .15 4 4425 ---- ---- ---- ---- .05 -.05 .10 207 4430 ---- ---- ---- ---- .05 -.05 .10 10 4440 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 69 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 -.05 .10 1 4475 ---- ---- ---- ---- .05 -.05 .10 72 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 9 4500 ---- ---- ---- ---- .05 -.05 .10 23 4510 ---- ---- ---- ---- .05 -.05 .10 184 4520 ---- ---- ---- ---- .05 -.05 .10 4525 ---- ---- ---- ---- .05 -.05 .10 2 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 381 4560 ---- ---- ---- ---- .05 -.05 .10 297 4570 ---- ---- ---- ---- CAB -.10 .10 9 4575 ---- ---- ---- ---- CAB -.10 .10 4580 ---- ---- ---- ---- CAB -.10 .10 4 4590 ---- ---- ---- ---- CAB -.10 .10 4600 ---- ---- ---- ---- CAB -.10 .10 47 4610 ---- ---- ---- ---- CAB -.10 .10 4620 ---- ---- ---- ---- CAB -.10 .10 4650 ---- ---- ---- ---- CAB -.10 .10 17 4700 ---- ---- ---- ---- CAB -.05 .05 2 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 1 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3177.50B 3108.50A 3174.75B 3179.75 +37.25 3142.50 900 ---- 3077.50B 3007.75A 3076.75B 3079.75 +37.25 3042.50 E4B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2969.00 UNCH ---- 1100 ---- ---- ---- ---- 2869.25 UNCH ---- 1200 ---- ---- ---- ---- 2769.75 UNCH ---- 1300 ---- ---- ---- ---- 2670.25 UNCH ---- 1400 ---- ---- ---- ---- 2570.75 UNCH ---- 1500 ---- ---- ---- ---- 2471.25 UNCH ---- 1600 ---- ---- ---- ---- 2371.75 UNCH ---- 1700 ---- ---- ---- ---- 2272.50 UNCH ---- 1800 ---- ---- ---- ---- 2173.00 UNCH ---- 1900 ---- ---- ---- ---- 2073.50 UNCH ---- 2000 ---- ---- ---- ---- 1974.00 UNCH ---- 2100 ---- ---- ---- ---- 1874.50 UNCH ---- 2200 ---- ---- ---- ---- 1775.25 UNCH ---- 2300 ---- ---- ---- ---- 1675.75 UNCH ---- 2400 ---- ---- ---- ---- 1576.50 UNCH ---- 2450 ---- ---- ---- ---- 1526.75 UNCH ---- 2500 ---- ---- ---- ---- 1477.00 UNCH ---- 2550 ---- ---- ---- ---- 1427.50 UNCH ---- 2600 ---- ---- ---- ---- 1377.75 UNCH ---- 2650 ---- ---- ---- ---- 1328.25 UNCH ---- 2700 ---- ---- ---- ---- 1278.50 UNCH ---- 2750 ---- ---- ---- ---- 1229.00 UNCH ---- 2800 ---- ---- ---- ---- 1179.50 UNCH ---- 2850 ---- ---- ---- ---- 1129.75 UNCH ---- 2900 ---- ---- ---- ---- 1080.25 UNCH ---- 2950 ---- ---- ---- ---- 1030.75 UNCH ---- 2975 ---- ---- ---- ---- 1006.25 UNCH ---- 3000 ---- ---- ---- ---- 981.50 UNCH ---- 3025 ---- ---- ---- ---- 956.75 UNCH ---- 3050 ---- ---- ---- ---- 932.00 UNCH ---- 3075 ---- ---- ---- ---- 907.50 UNCH ---- 3100 ---- ---- ---- ---- 882.75 UNCH ---- 3125 ---- ---- ---- ---- 858.25 UNCH ---- 3150 ---- ---- ---- ---- 833.50 UNCH ---- 3160 ---- ---- ---- ---- 823.75 UNCH ---- 3170 ---- ---- ---- ---- 814.00 UNCH ---- 3175 ---- ---- ---- ---- 809.00 UNCH ---- 3180 ---- ---- ---- ---- 804.25 UNCH ---- 3190 ---- ---- ---- ---- 794.25 UNCH ---- 3200 ---- ---- ---- ---- 784.50 UNCH ---- 3210 ---- ---- ---- ---- 774.75 UNCH ---- 3220 ---- ---- ---- ---- 765.00 UNCH ---- 3225 ---- ---- ---- ---- 760.00 UNCH ---- 3230 ---- ---- ---- ---- 755.00 UNCH ---- 3240 ---- ---- ---- ---- 745.25 UNCH ---- 3250 ---- ---- ---- ---- 735.50 UNCH ---- 3260 ---- ---- ---- ---- 725.75 UNCH ---- 3270 ---- ---- ---- ---- 716.00 UNCH ---- 3275 ---- ---- ---- ---- 711.25 UNCH ---- 3280 ---- ---- ---- ---- 706.25 UNCH ---- 3290 ---- ---- ---- ---- 696.50 UNCH ---- 3300 ---- ---- ---- ---- 686.75 UNCH ---- 3310 ---- ---- ---- ---- 677.00 UNCH ---- 3320 ---- ---- ---- ---- 667.25 UNCH ---- 3325 ---- ---- ---- ---- 662.50 UNCH ---- 3330 ---- ---- ---- ---- 657.75 UNCH ---- 3340 ---- ---- ---- ---- 648.00 UNCH ---- 3350 ---- ---- ---- ---- 638.25 UNCH ---- 3360 ---- ---- ---- ---- 628.50 UNCH ---- 3370 ---- ---- ---- ---- 619.00 UNCH ---- 3375 ---- ---- ---- ---- 614.00 UNCH ---- 3380 ---- ---- ---- ---- 609.25 UNCH ---- 3390 ---- ---- ---- ---- 599.75 UNCH ---- 3400 ---- ---- ---- ---- 590.00 UNCH ---- 3410 ---- ---- ---- ---- 580.50 UNCH ---- 3420 ---- ---- ---- ---- 570.75 UNCH ---- 3425 ---- ---- ---- ---- 566.00 UNCH ---- 3430 ---- ---- ---- ---- 561.25 UNCH ---- 3440 ---- ---- ---- ---- 551.75 UNCH ---- 3450 ---- ---- ---- ---- 542.25 UNCH ---- 3460 ---- ---- ---- ---- 532.75 UNCH ---- 3470 ---- ---- ---- ---- 523.25 UNCH ---- 3475 ---- ---- ---- ---- 518.50 UNCH ---- 3480 ---- ---- ---- ---- 513.75 UNCH ---- 3490 ---- ---- ---- ---- 504.25 UNCH ---- 3500 ---- ---- ---- ---- 495.00 UNCH ---- 3510 ---- ---- ---- ---- 485.50 UNCH ---- 3520 ---- ---- ---- ---- 476.25 UNCH ---- 3525 ---- ---- ---- ---- 471.50 UNCH ---- 3530 ---- ---- ---- ---- 467.00 UNCH ---- 3540 ---- ---- ---- ---- 457.50 UNCH ---- 3550 ---- ---- ---- ---- 448.25 UNCH ---- 3560 ---- ---- ---- ---- 439.00 UNCH ---- 3570 ---- ---- ---- ---- 430.00 UNCH ---- 3575 ---- ---- ---- ---- 425.25 UNCH ---- 3580 ---- ---- ---- ---- 420.75 UNCH ---- 3590 ---- ---- ---- ---- 411.75 UNCH ---- 3600 ---- ---- ---- ---- 402.50 UNCH ---- 3610 ---- ---- ---- ---- 393.50 UNCH ---- 3620 ---- ---- ---- ---- 384.50 UNCH ---- 3625 ---- ---- ---- ---- 380.00 UNCH ---- 3630 ---- ---- ---- ---- 375.50 UNCH ---- 3640 ---- ---- ---- ---- 366.75 UNCH ---- 3650 ---- ---- ---- ---- 357.75 UNCH ---- 3660 ---- ---- ---- ---- 349.00 UNCH ---- 3670 ---- ---- ---- ---- 340.25 UNCH ---- 3675 ---- ---- ---- ---- 335.75 UNCH ---- 3680 ---- ---- ---- 307.50A 331.50 UNCH ---- 3690 ---- ---- ---- 299.25A 322.75 UNCH ---- 3700 ---- ---- ---- 290.75A 314.25 UNCH ---- 3710 ---- ---- ---- 282.50A 305.75 UNCH ---- 3720 ---- ---- ---- 274.50A 297.25 UNCH ---- 3725 ---- ---- ---- 270.50A 293.00 UNCH ---- 3730 ---- ---- ---- 266.25A 288.75 UNCH ---- 3740 ---- ---- ---- 258.25A 280.25 UNCH ---- 3750 ---- ---- ---- 250.25A 272.00 UNCH ---- 3760 ---- ---- ---- 242.50A 263.75 UNCH ---- 3770 ---- ---- ---- 234.50A 255.50 UNCH ---- 3775 ---- ---- ---- 230.75A 251.50 UNCH ---- 3780 ---- ---- ---- 226.75A 247.50 UNCH ---- 3790 ---- ---- ---- 219.25A 239.25 UNCH ---- 3800 ---- ---- ---- 211.50A 231.25 UNCH ---- 3810 ---- ---- ---- 204.00A 223.50 UNCH ---- 3820 ---- ---- ---- 196.50A 215.75 UNCH ---- 3825 ---- ---- ---- 193.00A 211.75 UNCH ---- 3830 ---- ---- ---- 189.25A 208.00 UNCH ---- 3840 ---- ---- ---- 182.00A 200.25 UNCH ---- 3850 ---- ---- ---- 174.75A 192.75 UNCH ---- 3860 ---- ---- ---- 167.75A 185.25 UNCH ---- 3870 ---- ---- ---- 160.75A 177.75 UNCH ---- 3875 ---- ---- ---- 157.25A 174.00 UNCH ---- 3880 ---- ---- ---- 154.00A 170.50 UNCH ---- 3890 ---- ---- ---- 147.25A 163.25 UNCH ---- 3900 ---- ---- ---- 140.50A 156.25 UNCH ---- 3910 ---- ---- ---- 134.25A 149.25 UNCH ---- 3920 ---- ---- ---- 127.75A 142.50 UNCH ---- 3925 ---- ---- ---- 124.75A 139.00 UNCH ---- 3930 ---- ---- ---- 121.50A 135.75 UNCH ---- 3940 ---- ---- ---- 115.50A 129.00 UNCH ---- 3950 ---- ---- ---- 109.50A 122.50 UNCH ---- 3960 ---- ---- ---- 103.75A 116.25 UNCH ---- 3970 ---- ---- ---- 98.25A 110.00 UNCH ---- 3975 ---- ---- ---- 95.25A 107.00 UNCH ---- 3980 ---- ---- ---- 92.75A 104.00 UNCH ---- 3990 ---- ---- ---- 87.25A 98.00 UNCH ---- 4000 ---- ---- ---- 82.00A 92.25 UNCH ---- 4010 ---- ---- ---- 77.00A 86.75 UNCH ---- 4020 ---- ---- ---- 72.25A 81.25 UNCH ---- 4025 75.00 80.75B 75.00 74.25A 78.50 UNCH 21 ---- 4030 ---- ---- ---- 67.50A 76.00 UNCH ---- 4040 66.25 72.75B 66.25 63.25A 71.00 UNCH 45 ---- 4050 63.50 68.00B 63.50 62.25A 66.00 UNCH 24 ---- 4060 ---- ---- ---- 54.50A 61.25 UNCH ---- 4070 53.00 58.50B 53.00 50.50A 56.75 UNCH 33 ---- 4075 52.50 56.25B 52.50 51.50A 54.75 UNCH 27 ---- 4080 ---- ---- ---- 46.50A 52.50 UNCH ---- 4090 ---- ---- ---- 42.75A 48.50 UNCH ---- 4100 40.75 46.00B 40.75 40.25A 44.50 UNCH 70 ---- 4110 ---- ---- ---- 36.00A 40.75 UNCH ---- 4120 ---- ---- ---- 33.00A 37.50 UNCH ---- 4125 ---- ---- ---- 31.50A 35.75 UNCH ---- 4130 ---- ---- ---- 30.00A 34.00 UNCH ---- 4140 ---- ---- ---- 27.25A 31.00 UNCH ---- 4150 ---- ---- ---- 24.75A 28.25 UNCH ---- 4160 ---- ---- ---- 22.25A 25.50 UNCH ---- 4170 ---- ---- ---- 20.25A 23.00 UNCH ---- 4175 ---- ---- ---- 19.25A 22.00 UNCH ---- 4180 ---- ---- ---- 18.25A 20.75 UNCH ---- 4190 ---- ---- ---- 16.25A 18.75 UNCH ---- 4200 ---- ---- ---- 14.50A 16.75 UNCH 1 ---- 4210 ---- ---- ---- 13.00A 15.00 UNCH ---- 4220 ---- ---- ---- 11.75A 13.50 UNCH ---- 4225 ---- ---- ---- 11.00A 12.75 UNCH ---- 4230 ---- ---- ---- 10.50A 12.00 UNCH ---- 4240 ---- ---- ---- 9.25A 10.75 UNCH ---- 4250 ---- ---- ---- 8.25A 9.50 UNCH ---- 4260 ---- ---- ---- 7.50A 8.50 UNCH ---- 4270 ---- ---- ---- 6.75A 7.50 UNCH ---- 4275 ---- ---- ---- 6.25A 7.25 UNCH ---- 4280 ---- ---- ---- 6.00A 6.75 UNCH ---- 4290 ---- ---- ---- 5.25A 6.00 UNCH ---- 4300 ---- ---- ---- 4.65A 5.25 UNCH 2 ---- 4310 ---- ---- ---- 4.15A 4.80 UNCH ---- 4320 ---- ---- ---- 3.70A 4.25 UNCH ---- 4325 ---- ---- ---- 3.50A 4.00 UNCH ---- 4330 ---- ---- ---- 3.30A 3.80 UNCH ---- 4340 ---- ---- ---- 3.00A 3.35 UNCH ---- 4350 ---- ---- ---- 2.65A 3.00 UNCH 2 ---- 4400 ---- ---- ---- 1.60A 1.75 UNCH ---- 4450 ---- ---- ---- 1.05A 1.05 UNCH ---- 4500 ---- ---- ---- .70A .65 UNCH ---- 4600 ---- ---- ---- .40A .30 UNCH ---- 4700 ---- ---- ---- .30A .15 UNCH ---- 4800 ---- ---- ---- .25A .10 UNCH ---- 4900 ---- ---- ---- .20A .05 UNCH ---- 5000 ---- ---- ---- .20A .05 UNCH ---- 800 ---- ---- ---- ---- 3168.00 UNCH ---- 900 ---- ---- ---- ---- 3068.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 882 596 6360 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 1 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- .05A .05A .05 -.05 .10 70 2550 ---- ---- .05A .05A .05 -.05 .10 2600 .05 .05 .05 .05 .05 -.05 1 .10 2 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- .10A .10A .05 -.10 .15 101 2750 ---- ---- .10A .10A .05 -.10 2 .15 2 2800 ---- ---- .10A .10A .05 -.15 .20 2 2850 ---- ---- .15A .15A .10 -.10 .20 25 2900 ---- ---- .15A .15A .10 -.15 .25 3 2925 ---- ---- .15A .15A .10 -.15 .25 2950 ---- ---- .15A .15A .10 -.15 .25 493 2975 ---- ---- .15A .15A .10 -.20 .30 3000 .15 .15 .15 .15 .10 -.20 1 .30 56 3025 ---- ---- .15A .15A .15 -.15 .30 69 3050 ---- ---- .20A .20A .15 -.20 .35 294 3075 ---- ---- .20A .20A .15 -.20 .35 64 3100 ---- ---- .20A .20A .15 -.25 .40 142 3120 ---- ---- .20A .20A .15 -.25 .40 3125 ---- ---- .20A .20A .15 -.25 .40 72 3130 ---- ---- .20A .20A .15 -.30 .45 112 3140 ---- ---- .20A .20A .20 -.25 .45 3150 .30 .30 .20A .20A .20 -.25 12 .45 521 3160 ---- ---- .20A .20A .20 -.25 .45 3170 ---- ---- .25A .25A .20 -.30 .50 3175 .60 .60 .25A .25A .20 -.30 1 .50 3 3180 ---- ---- .25A .25A .20 -.30 .50 3190 ---- .65B .25A .65B .20 -.30 .50 129 3200 .55 .75 .25A .25A .20 -.35 8 .55 3 13 3210 ---- .60B .25A .60B .20 -.35 .55 5 3220 ---- .75B .25A .75B .20 -.35 9 .55 4 27 3225 ---- .65B .25A .65B .25 -.30 .55 327 3230 ---- .65B .25A .25A .25 -.35 11 .60 196 3240 ---- .70B .25A .25A .25 -.35 .60 3250 .30 .75B .30 .35B .25 -.35 1 .60 5 548 3260 .25 .80B .25 .25 .25 -.40 1003 .65 7 3270 .25 .80B .25 .25 .25 -.40 1168 .65 59 3275 ---- 1.00B .30A .30A .25 -.45 .70 40 411 3280 ---- .85B .30A .30A .30 -.40 .70 2 3290 ---- .90B .30A .30A .30 -.40 .70 3300 ---- .95B .30A .30A .30 -.45 .75 2 18 3310 ---- 1.00B .35A .35A .30 -.45 .75 255 3320 ---- 1.10B .35A .35A .30 -.50 .80 3325 ---- 1.15B .35A .35A .35 -.45 .80 2 3330 .50 1.15B .35A .35A .35 -.50 2 .85 373 3340 ---- 1.20B .35A .35A .35 -.50 13 .85 9 3350 ---- 1.45B .40A .40A .35 -.55 11 .90 5 30 3360 .40 1.35B .40 .40 .40 -.55 232 .95 3370 ---- 1.45B .40A .40A .40 -.60 1.00 1 169 3375 ---- 1.70B .40A .40A .40 -.60 1.00 1 176 3380 ---- 1.55B .40A .40A .40 -.65 1.05 1 3390 ---- 1.65B .40A .40A .45 -.65 1.10 263 3400 .80 1.75B .40A .75B .45 -.70 16 1.15 20 227 3410 .45 1.90B .45 .45 .45 -.75 22 1.20 3420 .85 1.95B .45 .45 .50 -.80 26 1.30 1 155 3425 ---- 2.05B .50A .50A .50 -.80 1.30 368 3430 .80 2.15B .50A .90B .50 -.85 2 1.35 1 3440 .80 2.25B .50A 1.00B .55 -.90 1 1.45 94 3450 .90 2.60B .55A .55A .55 -1.00 12 1.55 25 472 3460 ---- 2.60B .60A .60A .60 -1.05 1.65 3 3470 ---- 2.80B .60A .60A .65 -1.10 1.75 7 3475 ---- 2.85B .65A .65A .65 -1.15 1.80 1 3480 ---- 3.00B .65A .65A .65 -1.20 2 1.85 2 3490 ---- 3.20B .70A .70A .70 -1.25 1.95 5 3500 1.50 3.45B .75A .75A .75 -1.35 14 2.10 243 3510 ---- 3.75B .80A .80A .80 -1.45 2.25 339 3520 ---- 4.00B .85A .85A .85 -1.55 5 2.40 97 3525 ---- 4.20B .90A .90A .90 -1.60 2.50 4 3530 1.35 4.40B .90A 1.40B .95 -1.65 4 2.60 10 3540 1.65 4.75B 1.00A 1.00A 1.00 -1.80 88 2.80 60 102 3550 ---- 5.00B 1.05A 1.05A 1.10 -1.90 3.00 85 3555 ---- ---- ---- 1.10A 1.10 UNCH ---- 3560 ---- 5.50B 1.15A 1.15A 1.15 -2.10 3.25 192 3565 ---- ---- ---- 1.20A 1.20 UNCH ---- 3570 ---- 5.75B 1.25A 1.25A 1.25 -2.25 3.50 15 73 3575 ---- 6.00B 1.30A 1.30A 1.30 -2.35 3.65 298 3580 ---- 6.50B 1.35A 1.35A 1.35 -2.45 3.80 42 43 3585 ---- ---- ---- 1.40A 1.45 UNCH ---- 3590 ---- 7.00B 1.45A 1.45A 1.50 -2.65 4.15 11 162 3595 ---- ---- ---- 1.50A 1.55 UNCH ---- 3600 7.00 7.50B 1.60A 1.60A 1.65 -2.85 27 4.50 11 222 3605 ---- ---- ---- 1.65A 1.70 UNCH ---- 3610 3.45 8.25B 1.70A 3.50B 1.80 -3.05 21 4.85 50 3615 ---- ---- ---- 1.80A 1.85 UNCH ---- 3620 ---- 9.00B 1.85A 1.85A 1.95 -3.30 5.25 7 3625 ---- 9.25B 1.95A 1.95A 2.05 -3.45 5.50 3630 2.95 9.75B 2.05A 2.05A 2.15 -3.60 2 5.75 2 171 3635 ---- ---- ---- 2.15A 2.25 UNCH ---- 3640 ---- 10.50B 2.25A 2.25A 2.35 -3.90 6.25 65 3645 ---- ---- ---- 2.35A 2.50 UNCH ---- 3650 ---- 11.50B 2.45A 2.45A 2.60 -4.15 1 6.75 1 31 3655 ---- ---- ---- 2.55A 2.75 UNCH ---- 3660 ---- 12.50B 2.70A 2.70A 2.90 -4.60 7.50 53 3665 ---- ---- ---- 2.80A 3.05 UNCH ---- 3670 ---- 13.50B 2.95A 2.95A 3.20 -4.80 8.00 56 3675 ---- 14.00B 3.10A 3.10A 3.35 -5.15 8.50 101 3680 ---- 14.75B 3.25A 3.25A 3.50 -5.25 8.75 142 3685 ---- ---- ---- 3.45A 3.70 UNCH ---- 3690 3.90 16.00B 3.60A 3.80A 3.90 -5.60 11 9.50 1 3695 ---- ---- ---- 3.80A 4.10 UNCH ---- 3700 15.50 17.50B 4.00A 7.75B 4.30 -6.20 11 10.50 4 231 3705 ---- ---- ---- 4.20A 4.55 UNCH ---- 3710 6.00 18.75B 4.40A 4.40A 4.80 -6.45 1 11.25 238 3715 6.00 6.00 4.65A 6.75B 5.00 UNCH 15 ---- 3720 6.50 20.75B 4.90A 9.25B 5.25 -7.00 20 12.25 42 3725 ---- 21.50B 5.25A 5.25A 5.50 -7.25 12.75 1 11 3730 ---- 22.50B 5.50A 5.50A 5.75 -7.75 13.50 5 50 3735 ---- ---- ---- 5.75A 6.25 UNCH ---- 3740 ---- 24.25B 6.00A 6.00A 6.50 -8.00 14.50 7 16 3745 9.75 9.75 6.50A 6.50A 6.75 UNCH 8 ---- 3750 8.50 26.25B 6.75A 6.75A 7.25 -8.50 151 15.75 5 369 3755 ---- ---- ---- 7.00A 7.50 UNCH ---- 3760 ---- 28.25B 7.50A 7.50A 8.00 -9.00 107 17.00 86 69 3765 ---- ---- ---- 7.75A 8.50 UNCH ---- 3770 8.75 30.50B 8.25A 8.50A 8.75 -9.75 15 18.50 10 3775 9.25 31.75B 8.50A 9.50B 9.25 -10.00 1 19.25 85 3780 ---- 32.50B 9.00A 9.00A 9.75 -10.25 20.00 14 3785 ---- ---- ---- 9.50A 10.25 UNCH ---- 3790 12.00 35.00B 10.00A 17.75B 10.75 -11.00 153 21.75 14 3795 19.50 19.50 10.50A 20.75B 11.25 UNCH 1 ---- 3800 11.75 38.25B 11.00A 11.50A 11.75 -11.75 14 23.50 15 377 3805 21.25 21.25 11.50A 20.25B 12.50 UNCH 2 ---- 3810 14.75 40.25B 12.25A 12.25A 13.00 -12.25 2 25.25 402 3815 15.25 15.25 12.75A 12.75A 13.75 UNCH 1 ---- 3820 ---- 43.75B 13.50A 13.50A 14.25 -13.25 1 27.50 1 64 3825 17.00 45.50B 14.00A 24.00B 15.00 -13.50 4 28.50 274 3830 ---- 47.00B 14.75A 14.75A 15.75 -13.75 29.50 18 101 3835 18.50 18.75 15.50A 19.50B 16.50 UNCH 19 ---- 3840 ---- 50.25B 16.25A 16.25A 17.25 -14.50 31.75 1 36 3845 25.50 25.50 17.00A 17.00A 18.00 UNCH 14 ---- 3850 23.25 53.75B 17.75A 17.75A 19.00 -15.25 41 34.25 6 110 3855 22.75 22.75 18.50A 24.50B 19.75 UNCH 1 ---- 3860 26.25 57.25B 19.50A 19.50A 20.75 -16.00 2 36.75 24 47 3865 35.00 35.00 20.25A 20.25A 21.75 UNCH 1 ---- 3870 23.75 60.50B 21.25A 34.25B 22.75 -16.75 4 39.50 90 3875 48.75 62.25B 22.25A 39.25B 23.75 -17.25 6 41.00 55 352 3880 ---- 64.25B 23.25A 23.25A 24.75 -17.75 1 42.50 70 3885 ---- ---- ---- 24.25A 25.75 UNCH ---- 3890 40.00 68.50B 25.50A 25.50A 27.00 -18.50 68 45.50 158 3895 ---- ---- ---- 26.50A 28.00 UNCH ---- 3900 43.25 72.50B 27.75A 43.00B 29.25 -19.50 12 48.75 61 181 3905 46.75 46.75 28.75A 44.50B 30.50 UNCH 24 ---- 3910 33.25 77.00B 30.00A 33.00B 31.75 -20.50 398 52.25 134 3915 34.25 41.25 31.25A 31.25A 33.25 UNCH 30 ---- 3920 ---- 81.75B 32.75A 32.75A 34.50 -21.25 2 55.75 2 84 3925 36.25 84.00B 34.00A 34.00A 36.00 -21.75 79 57.75 8 52 3930 46.00 86.50B 35.50A 53.25B 37.50 -22.00 3 59.50 5 40 3935 ---- ---- ---- 37.00A 39.00 UNCH ---- 3940 55.25 91.75B 38.50A 48.00B 40.50 -23.25 8 63.75 97 3945 58.00 58.00 40.00A 40.00A 42.00 UNCH 15 ---- 3950 57.75 96.75B 41.50A 41.50A 43.75 -24.00 51 67.75 6 130 3955 48.75 51.50 43.25A 43.25A 45.50 UNCH 10 ---- 3960 ---- 102.25B 45.00A 45.00A 47.25 -25.00 72.25 2 82 3965 51.25 51.25 46.75A 57.50B 49.00 UNCH 5 ---- 3970 56.50 107.75B 48.50A 48.50A 51.00 -26.00 5 77.00 1 45 3975 65.25 110.75B 50.50A 50.50A 53.00 -26.50 158 79.50 171 3980 60.00 113.75B 52.25A 52.25A 55.00 -26.75 21 81.75 3 39 3985 62.75 62.75 54.50A 66.25B 57.00 UNCH 6 ---- 3990 67.25 119.75B 56.50A 56.50A 59.25 -27.75 6 87.00 19 50 3995 64.75 64.75 58.75A 58.75A 61.25 UNCH 3 ---- 4000 ---- 126.25B 60.75A 60.75A 63.75 -28.50 4 92.25 139 4005 ---- ---- ---- 63.25A 66.00 UNCH ---- 4010 73.75 132.75B 65.25A 65.25A 68.50 -29.50 1 98.00 22 4015 ---- ---- ---- 68.00A 71.00 UNCH ---- 4020 ---- 139.75B 70.50A 70.50A 73.50 -30.50 104.00 8 4025 ---- 143.25B 72.75A 72.75A 76.00 -31.00 107.00 56 4030 ---- 147.00B 75.75A 75.75A 78.75 -31.25 110.00 23 4035 ---- ---- ---- 78.50A 81.75 UNCH ---- 4040 ---- 152.25B 81.50A 81.50A 84.50 -32.00 116.50 72 4045 ---- ---- ---- 84.25A 87.50 UNCH ---- 4050 ---- 160.00B 87.25A 87.25A 90.50 -32.75 2 123.25 1 234 4055 ---- ---- ---- 90.50A 93.75 UNCH ---- 4060 ---- 169.25B 93.75A 93.75A 97.00 -33.25 130.25 48 4065 ---- ---- ---- 97.00A 100.50 UNCH ---- 4070 ---- 171.75B 100.50A 100.50A 103.75 -33.75 137.50 56 4075 ---- 171.25B 104.00A 104.00A 107.25 -34.00 141.25 20 4080 ---- 177.50B 107.50A 107.50A 111.00 -34.25 145.25 6 4085 ---- ---- ---- 111.25A 114.75 UNCH ---- 4090 ---- 185.75B 116.50A 116.50A 118.50 -34.50 153.00 5 4095 ---- ---- ---- 125.50A 122.50 UNCH ---- 4100 ---- 196.00B 128.75A 128.75A 126.50 -34.75 161.25 392 4105 ---- ---- ---- 132.50A 130.50 UNCH ---- 4110 ---- 203.75B 136.50A 136.50A 134.50 -35.25 169.75 33 4115 ---- ---- ---- 140.75A 138.75 UNCH ---- 4120 ---- 214.25B 145.00A 145.00A 143.00 -35.50 178.50 2 4125 ---- 218.75B 149.25A 149.25A 147.50 -35.25 182.75 42 4130 ---- 223.75B 154.50A 154.50A 151.75 -35.50 187.25 47 4135 ---- ---- ---- 158.00A 156.25 UNCH ---- 4140 ---- 233.25B 162.50A 162.50A 160.75 -35.75 196.50 45 4150 ---- 240.25B 172.50A 172.50A 170.00 -35.75 205.75 2 4160 ---- 251.75B 181.00A 181.00A 179.50 -35.50 215.00 4170 ---- 261.00B 190.00A 190.00A 189.00 -35.50 224.50 38 4175 ---- 267.25B 195.25A 195.25A 193.75 -35.75 229.50 4180 ---- 270.75B 200.00A 200.00A 198.50 -35.75 234.25 4190 ---- 281.75B 209.25A 209.25A 208.25 -35.75 244.00 4200 ---- 289.50B 219.25A 219.25A 218.00 -35.75 253.75 3 4210 ---- 300.25B 228.50A 228.50A 227.75 -35.75 263.50 4220 ---- 310.75B 238.75A 238.75A 237.50 -35.75 273.25 4225 ---- 315.75B 243.25A 243.25A 242.50 -35.75 278.25 7 4230 ---- 320.75B 248.75A 248.75A 247.50 -35.75 283.25 19 4240 ---- 330.00B 258.50A 258.50A 257.25 -35.75 293.00 4250 ---- 340.50B 268.50A 268.50A 267.25 -35.75 303.00 4 4260 ---- 350.50B 278.50A 278.50A 277.00 -36.00 313.00 4270 ---- 360.50B 288.25A 288.25A 287.00 -35.75 322.75 4275 ---- 365.50B 293.25A 293.25A 292.00 -35.75 327.75 4280 ---- 370.50B 298.25A 298.25A 297.00 -35.75 332.75 4290 ---- 381.25B 308.25A 308.25A 307.00 -35.75 342.75 4300 ---- 390.25B 318.25A 318.25A 317.00 -35.75 352.75 2 4310 ---- 399.75B 328.25A 328.25A 326.75 -36.00 362.75 4320 ---- 410.25B 338.25A 338.25A 336.75 -36.00 372.75 4325 ---- 415.25B 343.25A 343.25A 341.75 -36.00 377.75 4330 ---- 421.25B 348.25A 348.25A 346.75 -36.00 382.75 4340 ---- 431.25B 358.00A 358.00A 356.75 -35.75 392.50 4350 ---- 439.25B 368.00A 368.00A 366.75 -35.75 402.50 4360 ---- 450.25B 378.00A 378.00A 376.75 -35.75 412.50 4370 ---- 460.25B 388.00A 388.00A 386.75 -35.75 422.50 4375 ---- 465.75B 393.00A 393.00A 391.75 -35.75 427.50 4380 ---- 468.75B 398.00A 398.00A 396.75 -35.75 432.50 4390 ---- 480.25B 408.25A 408.25A 406.75 -35.75 442.50 4400 ---- 491.00B 418.25A 418.25A 416.75 -35.75 452.50 4410 ---- 501.00B 428.25A 428.25A 426.50 -36.00 462.50 4420 ---- 510.00B 438.25A 438.25A 436.50 -36.00 472.50 4425 ---- 515.75B 442.75A 442.75A 441.50 -36.00 477.50 4430 ---- 520.00B 448.25A 448.25A 446.50 -36.00 482.50 4440 ---- 530.00B 458.25A 458.25A 456.50 -36.00 492.50 4450 ---- 540.00B 468.25A 468.25A 466.50 -36.00 502.50 4460 ---- 550.00B 479.50A 479.50A 476.50 -35.75 512.25 4470 ---- 560.00B 487.00A 487.00A 486.50 -35.75 522.25 4475 ---- 565.00B 493.25A 493.25A 491.50 -35.75 527.25 4480 ---- 570.00B 498.25A 498.25A 496.50 -35.75 532.25 4490 ---- 580.00B 508.25A 508.25A 506.50 -35.75 542.25 4500 ---- 589.25B 518.25A 518.25A 516.50 -35.75 552.25 4510 ---- 599.25B 528.00A 528.00A 526.50 -35.75 562.25 4520 ---- 610.00B 538.00A 538.00A 536.50 -35.75 572.25 4525 ---- 615.00B 543.00A 543.00A 541.50 -35.75 577.25 4530 ---- 620.75B 548.00A 548.00A 546.50 -35.75 582.25 4540 ---- 630.75B 558.00A 558.00A 556.50 -35.75 592.25 4550 ---- 640.75B 568.00A 568.00A 566.50 -35.75 602.25 4560 ---- 650.50B 578.00A 578.00A 576.50 -35.75 612.25 4570 ---- 659.75B 588.00A 588.00A 586.50 -35.75 622.25 4575 ---- 664.75B 593.00A 593.00A 591.25 -36.00 627.25 4580 ---- 666.75B 598.00A 598.00A 596.25 -36.00 632.25 4590 ---- 680.50B 608.00A 608.00A 606.25 -36.00 642.25 4600 ---- 689.75B 617.50A 617.50A 616.25 -36.00 652.25 4610 ---- 699.75B 628.00A 628.00A 626.25 -35.75 662.00 4620 ---- 709.75B 637.50A 637.50A 636.25 -35.75 672.00 4650 ---- 738.25B 668.00A 668.00A 666.25 -35.75 702.00 4700 ---- 790.50B 718.00A 718.00A 716.25 -35.75 752.00 4750 ---- 840.50B 768.00A 768.00A 766.25 -35.75 802.00 4800 ---- 889.50B 817.75A 817.75A 816.25 -35.50 851.75 4900 ---- 989.50B 917.25A 917.25A 916.00 -35.75 951.75 5000 ---- 1088.00B 1017.75A 1017.75A 1016.00 -35.50 1 1051.50 5100 ---- 1190.00B 1117.50A 1117.50A 1115.75 -35.75 1151.50 5200 ---- 1289.00B 1217.00A 1217.00A 1215.75 -35.50 1251.25 5300 ---- 1389.75B 1317.50A 1317.50A 1315.50 -35.50 1351.00 5400 ---- 1488.75B 1417.75A 1417.75A 1415.50 -35.50 1451.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .20A .05 UNCH ---- 1400 ---- ---- ---- .20A .05 UNCH ---- 1500 ---- ---- ---- .20A .10 UNCH ---- 1600 ---- ---- ---- .25A .15 UNCH ---- 1700 ---- ---- ---- .30A .20 UNCH ---- 1800 ---- ---- ---- .30A .25 UNCH ---- 1900 ---- ---- ---- .35A .30 UNCH ---- 2000 ---- ---- ---- .45A .40 UNCH ---- 2100 ---- ---- ---- .50A .50 UNCH ---- 2200 ---- ---- ---- .60A .60 UNCH ---- 2300 ---- ---- ---- .75A .75 UNCH ---- 2400 ---- ---- ---- .90A .90 UNCH ---- 2450 ---- ---- ---- 1.00A 1.00 UNCH ---- 2500 ---- ---- ---- 1.10A 1.10 UNCH ---- 2550 ---- ---- ---- 1.20A 1.20 UNCH ---- 2600 ---- ---- ---- 1.35A 1.35 UNCH ---- 2650 ---- ---- ---- 1.50A 1.45 UNCH ---- 2700 ---- ---- ---- 1.65A 1.60 UNCH ---- 2750 ---- ---- ---- 1.85A 1.80 UNCH ---- 2800 ---- ---- ---- 2.05A 2.00 UNCH ---- 2850 ---- ---- ---- 2.25A 2.20 UNCH ---- 2900 ---- ---- ---- 2.55A 2.45 UNCH ---- 2950 ---- ---- ---- 2.85A 2.75 UNCH ---- 2975 ---- ---- ---- 3.00A 2.90 UNCH ---- 3000 ---- ---- ---- 3.20A 3.10 UNCH ---- 3025 ---- ---- ---- 3.35A 3.30 UNCH ---- 3050 ---- ---- ---- 3.55A 3.50 UNCH ---- 3075 ---- ---- ---- 3.80A 3.75 UNCH ---- 3100 ---- ---- ---- 4.00A 3.95 UNCH ---- 3125 ---- ---- ---- 4.30A 4.25 UNCH ---- 3150 ---- ---- ---- 4.55A 4.55 UNCH ---- 3160 ---- ---- ---- 4.70A 4.65 UNCH ---- 3170 ---- ---- ---- 4.80A 4.80 UNCH ---- 3175 ---- ---- ---- 4.85A 4.85 UNCH ---- 3180 ---- ---- ---- 4.95A 4.95 UNCH ---- 3190 ---- ---- ---- 5.25A 5.00 UNCH ---- 3200 ---- ---- ---- 5.25A 5.25 UNCH ---- 3210 ---- ---- ---- 5.50A 5.25 UNCH ---- 3220 ---- ---- ---- 5.50A 5.50 UNCH ---- 3225 ---- ---- ---- 5.75A 5.50 UNCH ---- 3230 ---- ---- ---- 5.75A 5.75 UNCH ---- 3240 ---- ---- ---- 6.00A 5.75 UNCH ---- 3250 ---- ---- ---- 6.00A 6.00 UNCH ---- 3260 ---- ---- ---- 6.25A 6.25 UNCH ---- 3270 ---- ---- ---- 6.50A 6.50 UNCH ---- 3275 ---- ---- ---- 6.50A 6.50 UNCH ---- 3280 ---- ---- ---- 6.50A 6.50 UNCH ---- 3290 ---- ---- ---- 6.75A 6.75 UNCH ---- 3300 ---- ---- ---- 7.00A 7.00 UNCH ---- 3310 ---- ---- ---- 7.25A 7.25 UNCH ---- 3320 ---- ---- ---- 7.50A 7.50 UNCH ---- 3325 ---- ---- ---- 7.50A 7.50 UNCH ---- 3330 ---- ---- ---- 7.75A 7.75 UNCH ---- 3340 ---- ---- ---- 8.00A 8.00 UNCH ---- 3350 ---- ---- ---- 8.25A 8.25 UNCH ---- 3360 ---- ---- ---- 8.50A 8.50 UNCH ---- 3370 ---- ---- ---- 8.75A 8.75 UNCH ---- 3375 ---- ---- ---- 9.00A 9.00 UNCH ---- 3380 ---- ---- ---- 9.00A 9.25 UNCH ---- 3390 ---- ---- ---- 9.50A 9.50 UNCH ---- 3400 ---- ---- ---- 9.75A 9.75 UNCH ---- 3410 ---- ---- ---- 10.00A 10.25 UNCH ---- 3420 ---- ---- ---- 10.50A 10.50 UNCH ---- 3425 ---- ---- ---- 10.50A 10.75 UNCH ---- 3430 ---- ---- ---- 10.75A 11.00 UNCH ---- 3440 ---- ---- ---- 11.25A 11.25 UNCH ---- 3450 ---- ---- ---- 11.50A 11.75 UNCH ---- 3460 ---- ---- ---- 12.00A 12.25 UNCH ---- 3470 ---- ---- ---- 12.50A 12.75 UNCH ---- 3475 ---- ---- ---- 12.75A 13.00 UNCH ---- 3480 ---- ---- ---- 13.00A 13.25 UNCH ---- 3490 ---- ---- ---- 13.50A 13.75 UNCH ---- 3500 ---- ---- ---- 14.00A 14.25 UNCH ---- 3510 ---- ---- ---- 14.75A 14.75 UNCH ---- 3520 ---- ---- ---- 15.25A 15.50 UNCH ---- 3525 ---- ---- ---- 15.50A 15.75 UNCH ---- 3530 ---- ---- ---- 15.75A 16.00 UNCH ---- 3540 ---- ---- ---- 16.50A 16.75 UNCH ---- 3550 ---- ---- ---- 17.00A 17.25 UNCH ---- 3560 ---- ---- ---- 17.75A 18.00 UNCH ---- 3570 ---- ---- ---- 18.50A 18.75 UNCH ---- 3575 ---- ---- ---- 19.00A 19.25 UNCH ---- 3580 ---- ---- ---- 19.25A 19.75 UNCH ---- 3590 ---- ---- ---- 20.00A 20.50 UNCH ---- 3600 ---- ---- ---- 21.00A 21.25 UNCH ---- 3610 ---- ---- ---- 21.75A 22.25 UNCH 1 ---- 3620 ---- ---- ---- 22.75A 23.25 UNCH ---- 3625 ---- ---- ---- 23.25A 23.75 UNCH ---- 3630 ---- ---- ---- 23.50A 24.25 UNCH ---- 3640 ---- ---- ---- 24.50A 25.25 UNCH ---- 3650 ---- ---- ---- 25.50A 26.25 UNCH ---- 3660 ---- ---- ---- 26.75A 27.50 UNCH ---- 3670 ---- ---- ---- 27.75A 28.75 UNCH ---- 3675 ---- ---- ---- 28.25A 29.25 UNCH ---- 3680 ---- ---- ---- 29.00A 30.00 UNCH ---- 3690 ---- ---- ---- 30.25A 31.25 UNCH ---- 3700 ---- ---- ---- 31.50A 32.50 UNCH 271 ---- 3710 ---- ---- ---- 32.75A 34.00 UNCH 1 ---- 3720 ---- ---- ---- 34.25A 35.25 UNCH ---- 3725 ---- ---- ---- 35.00A 36.00 UNCH ---- 3730 ---- ---- ---- 35.75A 37.00 UNCH 1 ---- 3740 ---- ---- ---- 37.25A 38.50 UNCH ---- 3750 ---- ---- ---- 38.75A 40.00 UNCH ---- 3760 ---- ---- ---- 40.50A 41.75 UNCH ---- 3770 ---- ---- ---- 42.00A 43.50 UNCH ---- 3775 ---- ---- ---- 43.00A 44.50 UNCH ---- 3780 ---- ---- ---- 43.75A 45.25 UNCH ---- 3790 ---- ---- ---- 45.75A 47.25 UNCH ---- 3800 ---- ---- ---- 47.50A 49.25 UNCH 271 ---- 3810 ---- ---- ---- 49.50A 51.25 UNCH ---- 3820 ---- ---- ---- 51.75A 53.50 UNCH ---- 3825 ---- ---- ---- 52.75A 54.50 UNCH ---- 3830 ---- ---- ---- 53.75A 55.50 UNCH ---- 3840 ---- ---- ---- 56.00A 58.00 UNCH ---- 3850 ---- ---- ---- 58.50A 60.25 UNCH ---- 3860 ---- ---- ---- 60.75A 62.75 UNCH ---- 3870 ---- ---- ---- 63.25A 65.25 UNCH ---- 3875 ---- ---- ---- 64.50A 66.50 UNCH ---- 3880 ---- ---- ---- 65.75A 68.00 UNCH ---- 3890 ---- ---- ---- 68.50A 70.75 UNCH ---- 3900 ---- ---- ---- 71.25A 73.50 UNCH ---- 3910 ---- ---- ---- 74.25A 76.50 UNCH ---- 3920 ---- ---- ---- 77.25A 79.75 UNCH ---- 3925 ---- ---- ---- 78.75A 81.25 UNCH ---- 3930 ---- ---- ---- 80.50A 83.00 UNCH ---- 3940 ---- ---- ---- 83.75A 86.25 UNCH ---- 3950 ---- ---- ---- 87.00A 89.75 UNCH ---- 3960 ---- ---- ---- 90.75A 93.25 UNCH ---- 3970 ---- ---- ---- 94.25A 97.00 UNCH ---- 3975 ---- ---- ---- 96.25A 99.00 UNCH ---- 3980 ---- ---- ---- 98.25A 101.00 UNCH ---- 3990 ---- ---- ---- 102.25A 105.00 UNCH ---- 4000 ---- ---- ---- 106.50A 109.25 UNCH ---- 4010 ---- ---- ---- 110.75A 113.50 UNCH ---- 4020 ---- ---- ---- 115.25A 118.00 UNCH ---- 4025 ---- ---- ---- 117.50A 120.50 UNCH ---- 4030 ---- ---- ---- 119.75A 122.75 UNCH ---- 4040 ---- ---- ---- 124.50A 127.75 UNCH ---- 4050 ---- ---- ---- 129.50A 132.75 UNCH ---- 4060 ---- ---- ---- 134.75A 138.00 UNCH ---- 4070 ---- ---- ---- 140.25A 143.50 UNCH ---- 4075 ---- ---- ---- 143.00A 146.25 UNCH ---- 4080 ---- ---- ---- 146.00A 149.00 UNCH ---- 4090 ---- ---- ---- 151.75A 155.00 UNCH ---- 4100 ---- ---- ---- 157.75A 161.00 UNCH ---- 4110 ---- ---- ---- 164.00A 167.25 UNCH ---- 4120 ---- ---- ---- 170.50A 173.75 UNCH ---- 4125 ---- ---- ---- 174.00A 177.00 UNCH ---- 4130 ---- ---- ---- 177.25A 180.50 UNCH ---- 4140 ---- ---- ---- 184.00A 187.25 UNCH ---- 4150 ---- ---- ---- 191.25A 194.50 UNCH ---- 4160 ---- ---- ---- 198.50A 201.75 UNCH ---- 4170 ---- ---- ---- 206.00A 209.25 UNCH ---- 4175 ---- ---- ---- 209.75A 213.00 UNCH ---- 4180 ---- ---- ---- ---- 216.75 UNCH ---- 4190 ---- ---- ---- ---- 224.75 UNCH ---- 4200 ---- ---- ---- ---- 232.75 UNCH ---- 4210 ---- ---- ---- ---- 241.00 UNCH ---- 4220 ---- ---- ---- ---- 249.25 UNCH ---- 4225 ---- ---- ---- ---- 253.50 UNCH ---- 4230 ---- ---- ---- ---- 258.00 UNCH ---- 4240 ---- ---- ---- ---- 266.50 UNCH ---- 4250 ---- ---- ---- ---- 275.25 UNCH ---- 4260 ---- ---- ---- ---- 284.25 UNCH ---- 4270 ---- ---- ---- ---- 293.25 UNCH ---- 4275 ---- ---- ---- ---- 297.75 UNCH ---- 4280 ---- ---- ---- ---- 302.25 UNCH ---- 4290 ---- ---- ---- ---- 311.50 UNCH ---- 4300 ---- ---- ---- ---- 320.75 UNCH ---- 4310 ---- ---- ---- ---- 330.25 UNCH ---- 4320 ---- ---- ---- ---- 339.75 UNCH ---- 4325 ---- ---- ---- ---- 344.50 UNCH ---- 4330 ---- ---- ---- ---- 349.25 UNCH ---- 4340 ---- ---- ---- ---- 358.75 UNCH ---- 4350 ---- ---- ---- ---- 368.25 UNCH ---- 4400 ---- ---- ---- ---- 416.75 UNCH ---- 4450 ---- ---- ---- ---- 465.75 UNCH ---- 4500 ---- ---- ---- ---- 515.25 UNCH ---- 4600 ---- ---- ---- ---- 614.50 UNCH ---- 4700 ---- ---- ---- ---- 713.75 UNCH ---- 4800 ---- ---- ---- ---- 813.25 UNCH ---- 4900 ---- ---- ---- ---- 912.75 UNCH ---- 5000 ---- ---- ---- ---- 1012.25 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4782 587 14596 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2984.75B 2902.50A 2984.75B 2982.25 +37.25 2945.00 1100 ---- 2884.75B 2802.50A 2884.75B 2882.25 +37.25 2845.00 1200 ---- 2784.75B 2702.50A 2784.75B 2782.25 +37.00 2745.25 1300 ---- 2684.75B 2602.50A 2684.75B 2682.25 +37.00 2645.25 1400 ---- 2585.00B 2502.50A 2584.75B 2582.25 +37.00 2545.25 1500 ---- 2485.00B 2402.75A 2484.75B 2482.25 +37.00 2445.25 1600 ---- 2385.00B 2302.50A 2384.75B 2382.25 +36.75 2345.50 1700 ---- 2285.00B 2202.50A 2284.75B 2282.50 +37.00 2245.50 1800 ---- 2185.00B 2102.50A 2185.00B 2182.50 +37.00 2145.50 1900 ---- 2085.00B 2002.75A 2085.00B 2082.50 +36.75 2045.75 2000 ---- 1985.00B 1902.75A 1985.00B 1982.50 +36.75 1945.75 80 2100 ---- 1885.00B 1802.75A 1885.00B 1882.50 +36.75 1845.75 2200 ---- 1785.00B 1702.75A 1785.00B 1782.50 +36.75 1745.75 2300 ---- 1685.00B 1602.50A 1685.00B 1682.50 +36.50 1646.00 2350 ---- 1635.25B 1552.75A 1635.00B 1632.50 +36.50 1596.00 2400 ---- 1585.00B 1502.75A 1585.00B 1582.50 +36.50 1546.00 2450 ---- 1535.25B 1452.75A 1535.00B 1532.50 +36.50 1496.00 2500 ---- 1485.00B 1402.50A 1485.00B 1482.50 +36.50 1446.00 2550 ---- 1435.25B 1352.75A 1435.00B 1432.50 +36.50 1396.00 2600 ---- 1385.25B 1302.75A 1385.25B 1382.75 +36.50 1346.25 2650 ---- 1335.25B 1252.75A 1335.25B 1332.75 +36.50 1296.25 2700 ---- 1285.25B 1202.50A 1285.25B 1282.75 +36.50 1246.25 2750 ---- 1235.25B 1153.00A 1235.25B 1232.75 +36.50 1196.25 2800 ---- 1185.50B 1103.00A 1185.25B 1182.75 +36.50 1146.25 2850 ---- 1135.50B 1053.00A 1135.25B 1132.75 +36.50 1096.25 2900 ---- 1085.50B 999.00A 1085.25B 1082.75 +36.25 1046.50 2925 ---- 1060.25B 974.00A 1060.25B 1057.75 +36.25 1021.50 2950 ---- 1035.50B 949.00A 1035.25B 1032.75 +36.25 996.50 2975 ---- 1010.25B 924.00A 1010.25B 1007.75 +36.25 971.50 3000 ---- 985.50B 899.00A 985.25B 982.75 +36.25 946.50 75 3025 ---- 960.25B 874.00A 960.25B 957.75 +36.25 921.50 3050 ---- 935.25B 849.00A 935.25B 932.75 +36.25 896.50 3075 ---- 910.25B 824.00A 910.25B 907.75 +36.25 871.50 3100 ---- 885.50B 799.00A 885.25B 882.75 +36.25 846.50 3120 ---- 867.75B 779.00A 867.50B 862.75 +36.25 826.50 3125 ---- 863.00B 774.00A 863.00B 857.75 +36.25 821.50 3130 ---- 858.00B 769.00A 858.00B 852.75 +36.25 816.50 3140 ---- 848.00B 759.00A 848.00B 842.75 +36.25 806.50 3150 ---- 838.00B 749.00A 838.00B 832.75 +36.25 796.50 3160 ---- 828.00B 739.00A 827.75B 822.75 +36.25 786.50 3170 ---- 818.00B 729.00A 817.75B 812.75 +36.25 776.50 3175 ---- 813.00B 724.00A 812.75B 807.75 +36.25 771.50 3180 ---- 808.00B 719.00A 807.75B 802.75 +36.25 766.50 3190 ---- 798.00B 709.00A 797.75B 792.75 +36.25 756.50 3200 ---- 788.00B 699.00A 787.75B 782.75 +36.25 746.50 5 3210 ---- 778.00B 689.00A 777.75B 772.75 +36.00 736.75 3220 ---- 768.00B 679.00A 767.75B 762.75 +36.00 726.75 3225 ---- 763.00B 674.00A 762.75B 757.75 +36.00 721.75 3230 ---- 758.00B 669.00A 757.75B 752.75 +36.00 716.75 3240 ---- 748.00B 659.00A 747.75B 742.75 +36.00 706.75 3250 ---- 738.00B 649.00A 737.75B 732.75 +36.00 696.75 3260 ---- 728.00B 639.00A 727.75B 722.75 +36.00 686.75 3270 ---- 718.00B 629.00A 717.75B 712.75 +36.00 676.75 3275 ---- 713.00B 624.00A 712.75B 707.75 +36.00 671.75 3280 ---- 708.00B 619.00A 707.75B 702.75 +36.00 666.75 3290 ---- 698.00B 609.00A 697.75B 692.75 +36.00 656.75 3300 ---- 688.00B 599.00A 687.75B 683.00 +36.25 646.75 3310 ---- 678.00B 589.00A 677.75B 673.00 +36.25 636.75 3320 ---- 668.00B 579.00A 667.75B 663.00 +36.25 626.75 3325 ---- 663.00B 574.00A 662.75B 658.00 +36.25 621.75 3330 ---- 658.00B 569.00A 657.75B 653.00 +36.25 616.75 3340 ---- 648.00B 559.00A 647.75B 643.00 +36.25 606.75 3350 ---- 638.00B 549.00A 637.75B 633.00 +36.25 596.75 3360 ---- 628.00B 539.00A 627.75B 623.00 +36.25 586.75 3370 ---- 618.00B 529.00A 617.75B 613.00 +36.25 576.75 3375 ---- 613.00B 524.00A 612.75B 608.00 +36.25 571.75 3380 ---- 608.00B 519.00A 607.75B 603.00 +36.25 566.75 3390 ---- 598.00B 509.25A 597.75B 593.00 +36.25 556.75 3400 ---- 588.00B 499.25A 587.75B 583.00 +36.25 546.75 3410 ---- 578.00B 489.25A 577.75B 573.00 +36.25 536.75 3420 ---- 568.00B 479.25A 567.75B 563.00 +36.00 527.00 3425 ---- 563.00B 474.25A 562.75B 558.00 +36.00 522.00 3430 ---- 558.00B 469.25A 557.75B 553.00 +36.00 517.00 3440 ---- 548.00B 459.25A 548.00B 543.00 +36.00 507.00 3450 ---- 538.25B 449.25A 538.25B 533.00 +36.00 497.00 3460 ---- 528.25B 439.25A 528.25B 523.00 +36.00 487.00 3470 ---- 518.25B 429.25A 518.25B 513.00 +36.00 477.00 3475 ---- 513.25B 424.25A 513.25B 508.00 +36.00 472.00 3480 ---- 508.25B 419.25A 508.25B 503.00 +36.00 467.00 3490 ---- 498.25B 409.50A 498.25B 493.00 +36.00 457.00 3500 ---- 488.25B 399.50A 488.00B 483.00 +36.00 447.00 3505 ---- 483.25B 394.50A 483.00B 478.00 +36.00 442.00 3510 ---- 478.25B 389.50A 478.00B 473.00 +36.00 437.00 3515 ---- 473.25B 384.50A 473.00B 468.00 +36.00 432.00 3520 ---- 468.25B 379.50A 468.00B 463.00 +35.75 427.25 3525 ---- 463.25B 374.50A 463.00B 458.00 +35.75 422.25 3530 ---- 458.25B 369.50A 458.00B 453.00 +35.75 417.25 3535 ---- 453.25B 364.75A 453.00B 448.00 +35.75 412.25 3540 ---- 448.25B 359.75A 448.00B 443.00 +35.75 407.25 3545 ---- 443.25B 354.75A 443.00B 438.00 +35.75 402.25 3550 ---- 438.25B 349.75A 438.00B 433.00 +35.75 397.25 3555 ---- 433.25B 344.75A 433.00B 428.00 +35.75 392.25 3560 ---- 428.25B 339.75A 428.00B 423.00 +35.75 387.25 3565 ---- 423.25B 335.00A 423.00B 418.00 +35.75 382.25 3570 ---- 418.25B 330.00A 418.00B 413.00 +35.75 377.25 1 1 3575 ---- 413.25B 325.00A 413.00B 408.00 +35.75 372.25 3580 ---- 408.25B 320.00A 408.00B 403.00 +35.50 367.50 3585 ---- 403.25B 315.25A 403.00B 398.00 +35.50 362.50 3590 ---- 398.25B 310.25A 398.25B 393.00 +35.50 357.50 3595 ---- 393.25B 305.25A 393.25B 388.00 +35.50 352.50 3600 ---- 388.25B 300.25A 388.25B 383.00 +35.50 347.50 3605 ---- 383.25B 295.50A 383.25B 378.00 +35.50 342.50 3610 ---- 378.50B 290.50A 378.50B 373.00 +35.50 337.50 3615 ---- 373.50B 285.50A 373.50B 368.00 +35.25 332.75 3620 ---- 368.50B 280.75A 368.50B 363.00 +35.25 327.75 3625 ---- 363.50B 275.75A 363.50B 358.00 +35.25 322.75 3630 ---- 358.50B 271.00A 358.50B 353.00 +35.25 317.75 3635 ---- 353.50B 266.00A 353.50B 348.00 +35.25 312.75 3640 ---- 348.50B 261.25A 348.50B 343.00 +35.00 308.00 3645 ---- 343.50B 256.25A 343.25B 338.00 +35.00 303.00 3650 ---- 338.50B 251.50A 338.50B 333.00 +35.00 298.00 3655 ---- 333.50B 246.75A 333.50B 328.00 +34.75 293.25 3660 ---- 328.50B 242.00A 328.50B 323.00 +34.75 288.25 3665 ---- 323.50B 237.00A 323.50B 318.00 +34.75 283.25 3670 ---- 318.50B 232.25A 318.50B 313.00 +34.50 278.50 1 3675 ---- 313.75B 227.50A 313.75B 308.00 +34.50 273.50 1 3680 ---- 308.75B 222.75A 308.75B 303.00 +34.25 268.75 3685 ---- 303.75B 218.00A 303.75B 298.25 +34.50 263.75 3690 ---- 298.75B 213.50A 298.75B 293.25 +34.25 259.00 3695 ---- 293.75B 208.75A 293.75B 288.25 +34.00 254.25 3700 ---- 288.75B 204.00A 288.75B 283.25 +34.00 249.25 3705 ---- 283.75B 199.50A 283.75B 278.25 +33.75 244.50 3710 ---- 279.00B 195.00A 279.00B 273.25 +33.50 239.75 3715 ---- 274.00B 190.25A 274.00B 268.25 +33.25 235.00 3720 ---- 269.00B 185.75A 269.00B 263.25 +33.00 230.25 3725 ---- 264.00B 181.25A 264.00B 258.25 +32.75 225.50 3730 ---- 259.25B 177.00A 259.25B 253.25 +32.50 220.75 68 3735 ---- 254.25B 172.50A 254.25B 248.25 +32.25 216.00 4 3740 ---- 249.25B 168.00A 249.25B 243.50 +32.25 211.25 1 3745 ---- 244.50B 163.75A 244.50B 238.50 +32.00 206.50 8 3750 ---- 239.50B 159.50A 239.50B 233.50 +31.50 1 202.00 1 3 3755 ---- 234.50B 155.25A 234.50B 228.50 +31.25 197.25 1 3760 ---- 229.75B 151.00A 229.75B 223.50 +30.75 192.75 2 3765 ---- 224.75B 146.75A 224.75B 218.75 +30.50 188.25 2 3770 ---- 220.00B 142.75A 220.00B 213.75 +30.25 183.50 15 3775 ---- 215.00B 138.75A 215.00B 208.75 +29.75 179.00 1 2 3780 ---- 210.25B 134.75A 210.25B 204.00 +29.50 5 174.50 14 16 3785 181.25 205.50B 130.75A 205.50B 199.00 +28.75 1 170.25 1 3790 ---- 200.75B 126.75A 200.75B 194.25 +28.50 165.75 5 3795 ---- 195.75B 122.75A 195.75B 189.25 +28.00 161.25 13 3800 147.00 191.00B 119.00A 139.75A 184.50 +27.50 4 157.00 13 3805 ---- 186.25B 115.00A 186.25B 179.75 +27.00 152.75 17 3810 ---- 181.50B 111.25A 181.50B 175.00 +26.50 148.50 3 3815 167.00 177.00B 107.50A 174.75B 170.25 +26.00 1 144.25 9 3820 ---- 172.25B 103.75A 172.25B 165.50 +25.50 140.00 27 3825 145.25 167.50B 100.25A 167.50B 160.75 +24.75 1 136.00 28 3830 ---- 163.00B 96.75A 163.00B 156.00 +24.25 131.75 12 3835 ---- 158.25B 93.25A 158.25B 151.50 +23.75 127.75 14 3840 ---- 153.75B 89.75A 153.75B 146.75 +23.00 123.75 1 98 3845 ---- 149.25B 86.50A 149.25B 142.25 +22.25 120.00 3 39 3850 ---- 144.75B 83.25A 144.75B 137.75 +21.75 48 116.00 24 117 3855 ---- 140.25B 80.00A 140.25B 133.25 +21.00 112.25 1 11 3860 113.25 136.00B 76.75A 136.00B 128.75 +20.50 2 108.25 6 24 3865 ---- 131.50B 73.50A 131.50B 124.50 +20.00 104.50 3 53 3870 ---- 127.25B 70.50A 127.25B 120.00 +19.00 101 101.00 44 110 3875 89.75 123.00B 67.75A 83.25A 115.75 +18.50 9 97.25 23 50 3880 105.25 118.75B 64.75A 95.25A 111.50 +17.75 7 93.75 6 61 3885 ---- 114.50B 61.75A 114.50B 107.25 +17.00 90.25 32 82 3890 ---- 110.50B 59.00A 110.50B 103.25 +16.50 86.75 5 182 3895 88.50 106.50B 56.25A 103.50B 99.00 +15.75 3 83.25 32 98 3900 79.25 102.75B 53.50A 99.50B 95.00 +15.00 147 80.00 53 276 3905 82.00 98.75B 50.75A 94.25B 91.00 +14.25 12 76.75 41 34 3910 77.00 94.75B 48.25A 78.50A 87.25 +13.75 759 73.50 50 350 3915 53.00 91.00B 45.75A 83.00A 83.50 +13.25 17 70.25 10 53 3920 69.50 87.25B 43.25A 71.50A 79.75 +12.50 69 67.25 98 431 3925 70.00 83.50B 40.75A 75.75A 76.00 +11.75 23 64.25 95 95 3930 50.00 80.00B 38.75A 75.25B 72.50 +11.25 126 61.25 67 151 3935 38.00 76.50B 36.25A 73.75B 69.00 +10.75 144 58.25 52 130 3940 38.00 73.25B 34.00A 63.50A 65.50 +10.25 724 55.25 342 489 3945 56.75 69.75B 32.00A 65.75B 62.00 +9.50 238 52.50 36 55 3950 63.25 66.50B 29.75A 52.00A 58.75 +9.00 177 49.75 206 695 3955 48.75 63.50B 28.00A 59.00B 55.75 +8.75 222 47.00 149 158 3960 50.50 60.25B 25.75A 52.25A 52.50 +8.00 213 44.50 310 243 3965 49.00 57.00B 24.00A 50.00A 49.50 +7.75 655 41.75 97 65 3970 41.00 54.00B 22.25A 47.00A 46.50 +7.00 252 39.50 114 123 3975 47.50 51.00B 20.50A 45.75B 43.50 +6.50 387 37.00 306 1424 3980 44.75 48.00B 19.00A 41.25A 40.75 +6.25 749 34.50 174 352 3985 43.75 45.00B 17.50A 40.00B 38.00 +5.75 350 32.25 267 279 3990 34.00 42.25B 16.00A 37.00B 35.50 +5.25 259 30.25 275 197 3995 32.25 39.50 14.50A 33.00A 32.75 +4.75 242 28.00 188 141 4000 36.25 36.75B 13.25A 31.75 30.25 +4.25 951 26.00 887 1468 4005 27.25 34.25B 12.00A 29.25B 28.00 +4.00 309 24.00 255 268 4010 28.00 31.75B 11.00A 26.75B 25.50 +3.50 402 22.00 264 566 4015 23.75 29.50B 9.75A 25.25B 23.25 +3.00 454 20.25 165 82 4020 25.00 27.25B 8.75A 21.25A 21.25 +2.75 416 18.50 413 445 4025 19.50 25.25B 7.75A 19.25A 19.00 +2.25 241 16.75 680 561 4030 22.25 23.25B 7.00A 17.25A 17.00 +1.75 659 15.25 269 313 4035 16.00 21.25B 6.25A 15.50A 15.25 +1.50 590 13.75 134 127 4040 16.50 19.50B 5.50A 14.50B 13.50 +1.00 281 12.50 352 302 4045 17.25 17.50B 4.80A 12.00A 12.00 +.75 418 11.25 510 282 4050 12.50 16.00B 4.25A 11.25B 10.50 +.50 893 10.00 358 703 4055 10.50 14.50B 3.75A 10.00 9.25 +.50 338 8.75 257 195 4060 9.50 13.00B 3.35A 8.00A 8.00 +.25 523 7.75 451 479 4065 10.50 11.50B 2.95A 7.00A 6.75 -.25 764 7.00 132 348 4070 9.25 10.25B 2.60A 6.00A 5.75 -.25 267 6.00 64 246 4075 9.00 9.00 2.30A 4.20A 5.00 -.25 331 5.25 188 560 4080 2.30 8.00B 2.00A 4.35A 4.25 -.35 67 4.60 39 134 4085 5.75 7.00B 1.80A 3.70A 3.60 -.35 385 3.95 48 122 4090 5.00 6.00B 1.60A 3.10A 3.05 -.35 189 3.40 254 253 4095 2.55 5.25B 1.40A 2.75B 2.60 -.35 122 2.95 32 157 4100 3.10 4.60 1.25A 2.45 2.20 -.30 854 2.50 967 895 4105 3.30 3.95B 1.10A 1.60A 1.85 -.30 37 2.15 84 141 4110 2.20 3.40B 1.00A 1.40A 1.55 -.30 293 1.85 47 601 4115 2.20 2.90B .90A 1.40B 1.30 -.30 107 1.60 90 4120 1.35 2.50B .80A 1.15A 1.10 -.25 213 1.35 149 393 4125 1.60 2.15B .75A 1.00 .95 -.20 172 1.15 7 522 4130 .90 1.85B .65A .85B .80 -.20 20 1.00 108 504 4135 1.00 1.55B .60A 1.30B .70 -.15 20 .85 32 219 4140 1.25 1.35B .55A .65 .60 -.15 60 .75 14 283 4145 .55 1.15B .50A .55 .50 -.15 1 .65 13 61 4150 .80 1.00B .45 .50B .45 -.10 100 .55 1539 1337 4155 .80 .85B .40 .40 .40 -.10 43 .50 4160 .30 .70B .30 .60B .35 -.10 36 .45 8 367 4165 .30 .60B .30 .30 .30 -.10 1 .40 4170 .45 .50B .25 .25 .25 -.10 25 .35 224 282 4175 .30 .45B .25A .25A .25 -.05 6 .30 2 266 4180 .25 .40B .15 .20B .20 -.05 29 .25 28 205 4185 ---- .30B .20A .30B .20 -.05 .25 4190 .15 .30B .15 .15 .15 -.05 1 .20 34 445 4200 .20 .25 .15 .15 .15 -.05 31 .20 11 410 4210 .25 .25 .15A .15A .15 UNCH 1 .15 2 273 4220 ---- ---- .10A .10A .10 -.05 2 .15 207 4225 .10 .10 .10 .10 .10 UNCH 16 .10 347 4230 .10 .10 .10 .10 .10 UNCH 40 .10 37 208 4240 ---- ---- ---- ---- .10 UNCH .10 90 194 4250 .20 .20 .10A .10A .10 UNCH 14 .10 3 147 4260 ---- ---- ---- ---- .05 -.05 .10 72 149 4270 ---- ---- ---- ---- .05 UNCH .05 148 4275 ---- ---- ---- ---- .05 UNCH .05 384 4280 ---- ---- ---- ---- .05 UNCH .05 325 4290 ---- ---- ---- ---- .05 UNCH 2 .05 55 4300 ---- ---- ---- ---- .05 UNCH .05 420 4310 ---- ---- ---- ---- .05 UNCH .05 369 4320 ---- ---- ---- ---- .05 UNCH .05 179 4325 ---- ---- ---- ---- .05 UNCH .05 226 4330 ---- ---- ---- ---- .05 UNCH .05 197 4340 ---- ---- ---- ---- .05 UNCH .05 59 4350 .05 .05 .05 .05 .05 UNCH 11 .05 1732 4360 ---- ---- ---- ---- .05 +.05 CAB 52 4370 ---- ---- ---- ---- .05 +.05 CAB 4 256 4375 ---- ---- ---- ---- .05 +.05 CAB 130 4380 ---- ---- ---- ---- .05 +.05 CAB 3 4390 ---- ---- ---- ---- .05 +.05 CAB 1576 4400 ---- ---- ---- ---- .05 +.05 CAB 439 4410 ---- ---- ---- ---- CAB UNCH CAB 260 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 96 4430 ---- ---- ---- ---- CAB UNCH CAB 230 4440 ---- ---- ---- ---- CAB UNCH CAB 145 4450 ---- ---- ---- ---- CAB UNCH CAB 33 33 4460 ---- ---- ---- ---- CAB UNCH CAB 3 4470 ---- ---- ---- ---- CAB UNCH CAB 147 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 6 4500 ---- ---- ---- ---- CAB UNCH CAB 184 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4 4530 ---- ---- ---- ---- CAB UNCH CAB 197 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 500 740 4575 ---- ---- ---- ---- CAB UNCH CAB 243 4580 ---- ---- ---- ---- CAB UNCH CAB 5 4590 ---- ---- ---- ---- CAB UNCH CAB 2 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3184.75B 3102.50A 3184.50B 3182.25 +37.25 3145.00 900 ---- 3084.75B 3002.50A 3084.75B 3082.25 +37.25 3045.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16683 12887 32099 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 21 2450 ---- ---- ---- ---- CAB -.05 .05 63 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 17 2600 ---- ---- ---- ---- CAB -.05 .05 80 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 183 2750 ---- ---- ---- ---- CAB -.05 .05 87 2800 ---- ---- .05A .05A CAB -.10 .10 844 2850 ---- ---- .05A .05A CAB -.10 .10 1266 2900 ---- ---- .05A .05A CAB -.10 .10 200 2925 ---- ---- .05A .05A CAB -.10 .10 3 2950 ---- ---- .05A .05A CAB -.10 .10 428 2975 ---- ---- .05A .05A CAB -.10 .10 3000 ---- ---- .05A .05A CAB -.10 .10 1752 3025 ---- ---- .05A .05A CAB -.10 .10 1 3050 ---- ---- .05A .05A .05 -.05 .10 26 3075 ---- ---- .05A .05A .05 -.05 .10 4 3100 ---- ---- .05A .05A .05 -.05 .10 196 1292 3120 ---- ---- .05A .05A .05 -.05 .10 3125 ---- ---- .05A .05A .05 -.05 .10 28 3130 ---- ---- .05A .05A .05 -.05 .10 32 3140 ---- ---- .05A .05A .05 -.05 .10 110 110 3150 ---- ---- .05A .05A .05 -.05 .10 10 20 3160 .05 .05 .05 .05 .05 -.05 4 .10 10 12 3170 ---- ---- .05A .05A .05 -.05 .10 10 10 3175 ---- ---- .05A .05A .05 -.05 .10 40 262 3180 ---- ---- .05A .05A .05 -.05 .10 39 40 3190 .20 .20 .05A .05A .05 -.05 100 .10 155 155 3200 ---- ---- .05A .05A .05 -.05 .10 635 651 3210 .05 .05 .05 .05 .05 -.05 20 .10 575 579 3220 .05 .05 .05 .05 .05 -.05 21 .10 1317 1318 3225 .05 .05 .05 .05 .05 -.10 240 .15 670 1340 3230 .05 .05 .05 .05 .05 -.10 20 .15 278 1222 3240 .05 .05 .05 .05 .05 -.10 20 .15 1326 1326 3250 .05 .05 .05 .05 .05 -.10 258 .15 709 3261 3260 .05 .05 .05 .05 .05 -.10 180 .15 112 165 3270 ---- ---- .05A .05A .05 -.10 .15 322 382 3275 .05 .10B .05 .05 .05 -.10 2386 .15 230 265 3280 ---- ---- .05A .05A .05 -.10 .15 132 183 3290 ---- ---- .05A .05A .05 -.10 .15 40 267 3300 ---- ---- .05A .05A .05 -.10 .15 182 2142 3310 ---- ---- .05A .05A .05 -.10 .15 72 76 3320 .05 .05 .05 .05 .05 -.10 3242 .15 324 409 3325 ---- ---- .05A .05A .05 -.10 .15 76 202 3330 .05 .05 .05 .05 .05 -.10 5000 .15 104 234 3340 .15 .15 .10 .10 .05 -.10 15 .15 1878 2044 3350 .10 .10 .05A .05A .05 -.15 172 .20 6 148 3360 .10 .10 .10 .10 .05 -.15 50 .20 155 3370 ---- ---- .10A .10A .05 -.15 .20 212 3375 .10 .10 .10 .10 .05 -.15 91 .20 1050 1100 3380 .15 .30 .10 .10 .05 -.15 163 .20 7 314 3390 .10 .10 .10 .10 .10 -.10 154 .20 25 626 3400 .15 .30 .10 .10 .10 -.10 2736 .20 24 343 3410 ---- ---- .10A .10A .10 -.15 .25 23 102 3420 ---- ---- .10A .10A .10 -.15 25 .25 3 176 3425 .30 .30 .10A .10A .10 -.15 1 .25 2 20 3430 .10 .15 .05 .05 .10 -.15 12 .25 29 373 3440 .10 .30B .10 .10 .10 -.15 7 .25 5 9307 3450 .25 .30B .10A .10A .10 -.20 62 .30 209 494 3460 .15 .35B .10A .10A .10 -.20 65 .30 640 3470 .15 .35B .10A .10A .10 -.20 60 .30 3 342 3475 .20 .35B .10A .10A .10 -.20 23 .30 503 773 3480 .20 .40B .10A .10A .10 -.25 3 .35 330 3490 .15 .40B .10A .10A .10 -.25 2 .35 1 276 3500 .30 .45B .10 .10 .10 -.25 144 .35 39 2157 3505 .35 .50B .15 .15 .10 -.30 54 .40 67 82 3510 .45 .60 .15A .15A .10 -.30 120 .40 416 3515 .50 .55B .15A .15A .10 -.30 29 .40 119 3520 .65 .65 .15A .15A .10 -.30 56 .40 485 3525 ---- .65B .15A .15A .10 -.30 5 .40 6 390 3530 .30 .65B .15 .15 .10 -.35 14 .45 378 3535 .15 .70B .15 .15 .10 -.35 60 .45 130 3540 .40 .75 .15A .15A .15 -.30 52 .45 278 3545 .25 .75B .15A .15A .15 -.35 60 .50 70 3550 .45 .85 .15A .15A .15 -.35 227 .50 582 3555 ---- .85B .15A .15A .15 -.35 .50 198 368 3560 .30 .90B .15A .25B .15 -.40 10 .55 1 811 3565 ---- .95B .15A .15A .15 -.40 .55 40 3570 .65 1.00B .15A .15A .15 -.45 34 .60 3 104 3575 .40 1.05B .15A .15A .15 -.45 1 .60 218 410 3580 1.00 1.10B .15A .30B .15 -.45 19 .60 2 364 3585 .25 1.15B .15A .30B .15 -.50 60 .65 3590 .50 1.20B .15A .55B .15 -.55 4 .70 148 470 3595 .15 1.25B .15 .15 .15 -.55 43 .70 8 28 3600 .70 1.35B .15A .15A .15 -.60 248 .75 271 3504 3605 .35 1.40B .15A .15A .15 -.65 122 .80 51 3610 ---- 1.50B .15A .15A .15 -.65 2 .80 280 290 3615 ---- 1.55B .15A .15A .15 -.70 .85 131 3620 .45 1.65B .15A .15A .15 -.75 1 .90 3 178 3625 .75 1.80B .15A .15A .15 -.80 75 .95 6 323 3630 1.55 1.85B .20A .20A .15 -.85 5 1.00 226 517 3635 ---- 2.00B .20A .20A .15 -.95 1.10 111 3640 .80 2.10B .20A .20A .15 -1.00 19 1.15 49 391 3645 1.55 2.25B .20A .20A .15 -1.05 63 1.20 62 3650 2.10 2.40B .20 .20 .15 -1.15 60 1.30 37 327 3655 ---- 2.55B .20A .20A .15 -1.20 1.35 215 3660 .95 2.65B .15 .15 .20 -1.25 25 1.45 1 119 3665 1.50 2.90B .20A .20A .20 -1.35 4 1.55 1 3095 3670 1.50 3.15B .20A .20A .20 -1.45 88 1.65 244 204 3675 1.60 3.35B .20A .20A .20 -1.55 128 1.75 99 356 3680 2.55 3.55B .20 .20 .20 -1.70 40 1.90 419 668 3685 2.45 3.90B .25A .25A .20 -1.85 36 2.05 26 114 3690 3.45 4.25B .25A .25A .20 -1.95 55 2.15 680 717 3695 3.70 4.55B .25 .25 .25 -2.05 1994 2.30 3 19 3700 1.80 4.90B .25A .25A .25 -2.25 759 2.50 650 749 3705 2.20 5.25B .30A 2.35B .25 -2.40 1 2.65 96 117 3710 2.80 5.75B .30A .30A .30 -2.55 107 2.85 5 389 3715 5.00 6.00B .30A .30A .30 -2.75 32 3.05 59 109 3720 2.75 6.50B .30A .90B .30 -3.00 41 3.30 38 110 3725 6.00 7.00B .35 .35 .35 -3.20 1777 3.55 120 174 3730 3.20 7.50B .35A .35A .35 -3.45 174 3.80 663 2160 3735 1.80 8.25B .40A 1.05B .40 -3.70 10 4.10 59 80 3740 3.20 8.75B .40A 1.25B .45 -3.95 133 4.40 343 314 3745 3.35 9.25B .45A 2.30B .50 -4.20 9 4.70 379 233 3750 3.75 10.00B .50A .50A .55 -4.45 261 5.00 555 1127 3755 7.00 10.75B .55A 1.40B .60 -4.90 141 5.50 143 159 3760 5.25 11.50B .60A 1.75B .65 -5.10 12 5.75 39 260 3765 4.05 12.50B .65A 1.70B .70 -5.55 83 6.25 29 42 3770 4.50 13.25B .70 .70 .80 -5.95 71 6.75 19 521 3775 5.50 14.25B .80A .80A .90 -6.35 368 7.25 18 255 3780 7.50 15.25B .85A .85A 1.00 -6.75 428 7.75 865 1060 3785 6.00 16.25B 1.00A 1.00A 1.10 -7.15 179 8.25 8 28 3790 12.50 17.25B 1.10A 1.10A 1.25 -7.50 219 8.75 41 677 3795 7.00 18.25B 1.25A 1.25A 1.40 -8.10 278 9.50 19 210 3800 8.00 19.50B 1.35A 1.35A 1.60 -8.65 1989 10.25 1405 1807 3805 11.50 20.75B 1.55A 1.55A 1.75 -9.00 171 10.75 45 160 3810 9.25 22.00B 1.70A 1.70A 2.00 -9.50 209 11.50 25 354 3815 22.50 23.50B 1.90A 1.90A 2.25 -10.00 107 12.25 15 103 3820 10.75 24.75B 2.15A 2.90B 2.50 -10.75 155 13.25 94 428 3825 11.50 26.25B 2.40A 2.40A 2.80 -11.20 774 14.00 113 581 3830 13.50 27.75 2.70A 2.70A 3.10 -11.90 305 15.00 250 229 3835 14.50 29.25B 3.00A 6.00B 3.45 -12.55 340 16.00 88 83 3840 11.75 31.00B 3.35A 3.35A 3.85 -13.15 332 17.00 107 541 3845 14.50 32.75B 3.70A 3.70A 4.30 -13.70 144 18.00 77 162 3850 13.25 34.25B 4.10A 4.15 4.75 -14.25 800 19.00 1016 899 3855 14.50 36.25B 4.55A 5.00B 5.25 -15.00 127 20.25 46 94 3860 14.25 38.00B 5.25 5.25 5.75 -15.75 688 21.50 173 355 3865 16.25 40.00B 5.75A 5.75A 6.50 -16.25 548 22.75 40 215 3870 35.75 42.00B 6.25A 6.25A 7.00 -17.00 630 24.00 69 209 3875 23.00 44.00B 7.00A 7.00A 7.75 -17.50 211 25.25 434 566 3880 20.25 46.00B 7.50A 7.50A 8.50 -18.25 597 26.75 518 464 3885 25.00 48.25B 8.25A 8.25A 9.25 -19.00 361 28.25 44 104 3890 26.75 50.25B 9.25A 9.25A 10.25 -19.50 169 29.75 149 290 3895 25.75 52.50B 10.00A 10.00A 11.00 -20.50 254 31.50 19 114 3900 28.00 55.00B 11.00A 11.00A 12.00 -21.00 1722 33.00 630 1216 3905 32.25 57.00B 11.75 11.75 13.25 -21.50 146 34.75 32 385 3910 30.00 59.50B 12.75 12.75 14.25 -22.25 91 36.50 54 342 3915 38.50 62.00B 14.25A 15.00B 15.50 -22.75 269 38.25 157 208 3920 29.50 64.50B 15.25A 16.75B 16.75 -23.50 186 40.25 287 259 3925 34.25 67.00B 16.75A 18.25B 18.00 -24.25 546 42.25 536 439 3930 31.00 69.75B 18.00A 19.00B 19.50 -24.75 111 44.25 236 816 3935 37.50 72.50B 19.50A 19.50A 21.00 -25.25 163 46.25 19 376 3940 40.75 75.25B 21.00 21.00A 22.50 -25.75 187 48.25 226 297 3945 50.50 78.25B 22.50A 22.50A 24.25 -26.25 71 50.50 238 71 3950 47.00 81.00B 24.00A 24.00A 25.75 -27.00 391 52.75 161 1248 3955 60.00 84.25B 25.75A 35.00B 27.75 -27.25 101 55.00 30 58 3960 51.25 87.25B 27.50A 38.25B 29.50 -28.00 161 57.50 268 214 3965 57.00 90.50B 29.50A 29.50A 31.50 -28.25 795 59.75 43 48 3970 48.00 93.00B 31.50A 31.50A 33.50 -28.75 260 62.25 108 597 3975 73.25 96.25B 33.50A 33.50A 35.50 -29.50 344 65.00 103 191 3980 61.50 99.50B 35.25 35.25 37.75 -29.75 398 67.50 131 344 3985 53.50 103.00B 37.50A 37.50A 40.00 -30.25 103 70.25 475 353 3990 63.50 106.50B 39.75A 39.75A 42.50 -30.50 74 73.00 185 521 3995 83.00 110.25B 42.25A 45.25B 44.75 -31.25 59 76.00 126 101 4000 66.75 114.00B 44.50A 44.75A 47.25 -31.75 341 79.00 255 532 4005 69.50 117.75B 47.00A 48.75B 49.75 -32.25 28 82.00 44 54 4010 ---- 121.50B 49.50A 49.50A 52.50 -32.50 85.00 46 533 4015 56.25 125.50B 52.25A 52.25A 55.25 -33.00 24 88.25 12 13 4020 80.25 129.50B 55.00A 55.00A 58.00 -33.50 384 91.50 19 153 4025 107.75 133.50B 57.75A 60.00B 61.00 -33.75 21 94.75 2 96 4030 ---- 137.75B 60.75A 60.75A 64.00 -34.25 98.25 15 600 4035 ---- 142.00B 64.00A 64.00A 67.25 -34.50 101.75 4 4040 ---- 146.25B 67.25A 67.25A 70.50 -35.00 105.50 90 333 4045 ---- 150.75B 70.50A 70.50A 74.00 -35.00 1 109.00 1 4050 83.75 155.25B 74.00A 74.00A 77.50 -35.50 202 113.00 492 4055 ---- 159.75B 77.50A 77.50A 81.00 -35.75 116.75 2 4060 ---- 164.25B 81.25A 81.25A 85.00 -35.75 120.75 232 4065 ---- 168.75B 85.00A 85.00A 88.75 -36.00 124.75 4 4070 ---- 173.50B 88.75A 88.75A 92.75 -36.25 101 129.00 8 343 4075 ---- 178.25B 92.75A 92.75A 97.00 -36.25 133.25 5 505 4080 ---- 183.00B 97.00A 97.00A 101.25 -36.25 2 137.50 170 4085 ---- 187.75B 101.25A 101.25A 105.50 -36.25 141.75 4090 ---- 192.50B 105.50A 105.50A 110.00 -36.25 146.25 305 4095 ---- 197.25B 110.00A 110.00A 114.50 -36.25 150.75 4100 171.25 202.25B 114.50A 175.50B 119.25 -36.25 51 155.50 2 340 4105 133.25 207.00B 119.25A 119.25A 123.75 -36.25 6 160.00 4110 ---- 212.00B 123.75A 123.75A 128.50 -36.25 164.75 73 4115 ---- 216.75B 128.50A 128.50A 133.25 -36.25 169.50 4120 ---- 221.75B 133.25A 133.25A 138.00 -36.25 174.25 168 4125 ---- 226.50B 138.25A 138.25A 143.00 -36.00 179.00 35 4130 149.75 231.50B 143.00A 143.00A 147.75 -36.00 5 183.75 14 4135 179.25 236.50B 147.75A 187.75B 152.75 -36.00 1 188.75 4140 ---- 241.50B 152.75A 152.75A 157.50 -36.00 193.50 10 4145 ---- 246.25B 157.75A 157.75A 162.50 -36.00 198.50 4150 ---- 251.25B 162.50A 162.50A 167.50 -36.00 203.50 41 4155 ---- 256.25B 167.50A 167.50A 172.25 -36.00 208.25 4160 188.50 261.25B 172.25A 189.50B 177.25 -36.00 5 213.25 29 4165 ---- 266.25B 177.25A 177.25A 182.25 -36.00 218.25 4170 ---- 271.25B 182.25A 182.25A 187.25 -36.00 223.25 3 4175 ---- 276.00B 187.00A 187.00A 192.25 -36.00 228.25 1 4180 ---- 281.00B 192.00A 192.00A 197.25 -35.75 233.00 2 4185 ---- 286.00B 197.00A 197.00A 202.25 -35.75 238.00 4190 ---- 291.00B 202.00A 202.00A 207.00 -36.00 243.00 3 4200 ---- 301.00B 212.00A 212.00A 217.00 -36.00 253.00 13 4210 ---- 311.00B 221.75A 221.75A 227.00 -36.00 263.00 1 4220 ---- 317.00B 231.75A 231.75A 237.00 -36.00 273.00 6 4225 ---- 318.00B 236.75A 236.75A 242.00 -36.00 278.00 2 4230 ---- 323.00B 241.75A 241.75A 247.00 -36.00 283.00 2 4240 ---- 333.00B 255.50A 255.50A 257.00 -36.00 293.00 18 4250 ---- 347.25B 263.75A 263.75A 267.00 -36.00 303.00 1 4260 ---- 353.00B 275.50A 275.50A 277.00 -35.75 312.75 1 4270 ---- 363.00B 285.50A 285.50A 287.00 -35.75 322.75 1 4275 ---- 368.00B 289.50A 289.50A 292.00 -35.75 327.75 1 4280 ---- 373.00B 295.50A 295.50A 297.00 -35.75 332.75 4290 ---- 383.00B 305.50A 305.50A 307.00 -35.75 342.75 1 4300 ---- 397.00B 313.75A 313.75A 317.00 -35.75 352.75 2 4310 ---- 403.00B 325.50A 325.50A 327.00 -35.75 362.75 1 4320 ---- 413.00B 335.50A 335.50A 337.00 -35.75 372.75 4325 ---- 418.00B 339.50A 339.50A 342.00 -35.75 377.75 1 4330 ---- 423.00B 345.50A 345.50A 347.00 -35.75 382.75 4340 ---- 433.00B 355.25A 355.25A 357.00 -35.75 392.75 4350 ---- 446.75B 363.50A 363.50A 367.00 -35.75 402.75 4360 ---- 453.75B 375.25A 375.25A 377.00 -35.75 412.75 4370 ---- 463.75B 385.25A 385.25A 387.00 -35.75 422.75 4375 ---- 467.75B 389.50A 389.50A 392.00 -35.75 427.75 4380 ---- 472.75B 395.25A 395.25A 397.00 -35.75 432.75 1 4390 ---- 482.75B 406.25A 406.25A 407.00 -35.75 442.75 4400 ---- 496.75B 414.50A 414.50A 417.00 -35.75 452.75 4410 ---- 503.75B 426.25A 426.25A 427.00 -35.75 462.75 4420 ---- 513.75B 436.00A 436.00A 437.00 -35.75 472.75 4425 ---- 518.75B 439.50A 439.50A 442.00 -35.75 477.75 4430 ---- 523.75B 446.00A 446.00A 447.00 -35.75 482.75 4440 ---- 533.75B 456.00A 456.00A 457.00 -35.75 492.75 4450 ---- 546.75B 464.25A 464.25A 467.00 -35.75 502.75 4460 ---- 552.75B 476.00A 476.00A 476.75 -36.00 512.75 4470 ---- 562.75B 486.00A 486.00A 486.75 -36.00 522.75 4475 ---- 568.75B 489.25A 489.25A 491.75 -36.00 527.75 4480 ---- 573.75B 496.00A 496.00A 496.75 -36.00 532.75 4490 ---- 582.75B 506.00A 506.00A 506.75 -36.00 542.75 4500 ---- 597.00B 514.25A 514.25A 516.75 -36.00 552.75 4510 ---- 602.75B 526.00A 526.00A 526.75 -36.00 562.75 4520 ---- 613.75B 536.25A 536.25A 536.75 -35.75 572.50 4525 ---- 617.75B 539.25A 539.25A 541.75 -35.75 577.50 4530 ---- 623.75B 546.25A 546.25A 546.75 -35.75 582.50 4540 ---- 632.75B 556.25A 556.25A 556.75 -35.75 592.50 4550 ---- 647.00B 564.25A 564.25A 566.75 -35.75 602.50 4560 ---- 653.75B 576.00A 576.00A 576.75 -35.75 612.50 4570 ---- 663.75B 586.00A 586.00A 586.75 -35.75 622.50 4575 ---- 668.75B 589.25A 589.25A 591.75 -35.75 627.50 4580 ---- 673.75B 596.00A 596.00A 596.75 -35.75 632.50 4590 ---- 683.75B 606.00A 606.00A 606.75 -35.75 642.50 4600 ---- 697.00B 614.25A 614.25A 616.75 -35.75 652.50 4610 ---- 703.75B 626.00A 626.00A 626.75 -35.75 662.50 4620 ---- 713.75B 636.00A 636.00A 636.75 -35.75 672.50 4650 ---- 747.00B 664.25A 664.25A 666.75 -35.75 702.50 4700 ---- 796.75B 714.00A 714.00A 716.75 -35.75 752.50 4750 ---- 846.75B 764.00A 764.00A 766.75 -35.75 802.50 4800 ---- 896.50B 814.00A 814.00A 816.75 -35.75 852.50 4900 ---- 996.50B 914.00A 914.00A 916.75 -35.50 952.25 5000 ---- 1096.50B 1014.00A 1014.00A 1016.75 -35.50 1052.25 5100 ---- 1196.50B 1114.00A 1114.00A 1116.75 -35.50 1152.25 5200 ---- 1296.75B 1214.25A 1214.25A 1216.75 -35.50 1252.25 5300 ---- 1396.50B 1314.00A 1314.00A 1316.75 -35.25 1352.00 5400 ---- 1496.50B 1414.00A 1414.00A 1416.75 -35.25 1452.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40433 27895 87567 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2980.00B 2908.00A 2978.50B 2981.75 +37.00 2944.75 1100 ---- 2880.00B 2808.75A 2878.00B 2881.75 +37.00 2844.75 1200 ---- 2780.25B 2707.25A 2778.50B 2782.00 +37.25 2744.75 1300 ---- 2680.25B 2608.00A 2678.75B 2682.00 +37.00 2645.00 1400 ---- 2580.25B 2508.00A 2578.75B 2582.00 +37.00 2545.00 1500 ---- 2480.25B 2408.75A 2478.75B 2482.00 +37.00 2445.00 1600 ---- 2380.50B 2308.25A 2380.25B 2382.00 +36.75 2345.25 1700 ---- 2280.50B 2210.00A 2280.25B 2282.00 +36.75 2245.25 1800 ---- 2181.00B 2109.25A 2179.50B 2182.25 +37.00 2145.25 1900 ---- 2080.50B 2008.25A 2079.00B 2082.25 +37.00 2045.25 2000 ---- 1980.50B 1908.25A 1979.00B 1982.25 +36.75 1945.50 2100 ---- 1880.75B 1809.00A 1880.50B 1882.25 +36.75 1845.50 2200 ---- 1780.75B 1708.25A 1777.00B 1782.25 +36.75 1745.50 2300 ---- 1680.75B 1607.50A 1679.25B 1682.25 +36.50 1645.75 2350 ---- 1630.75B 1557.75A 1629.25B 1632.25 +36.50 1595.75 2400 ---- 1580.75B 1507.50A 1579.25B 1582.25 +36.50 1545.75 2450 ---- 1530.75B 1457.75A 1529.25B 1532.50 +36.75 1495.75 2500 ---- 1480.75B 1408.50A 1479.25B 1482.50 +36.75 1445.75 2550 ---- 1430.75B 1358.50A 1429.25B 1432.50 +36.50 1396.00 2600 ---- 1380.75B 1307.75A 1379.25B 1382.50 +36.50 1346.00 2650 ---- 1330.75B 1258.50A 1329.25B 1332.50 +36.50 1296.00 2700 ---- 1281.00B 1209.25A 1279.25B 1282.50 +36.50 1246.00 2750 ---- 1231.00B 1158.00A 1231.00B 1232.50 +36.50 1196.00 2800 ---- 1181.00B 1108.50A 1178.25B 1182.50 +36.25 1146.25 2850 ---- 1131.00B 1058.50A 1129.50B 1132.50 +36.25 1096.25 2900 ---- 1081.00B 1008.50A 1079.50B 1082.50 +36.25 1046.25 2925 ---- 1056.00B 983.50A 1054.50B 1057.50 +36.25 1021.25 2950 ---- 1031.00B 958.50A 1029.50B 1032.50 +36.25 996.25 2975 ---- 1007.75B 934.00A 1007.75B 1007.75 +36.50 971.25 3000 ---- 987.75B 909.00A 987.75B 982.75 +36.50 946.25 3025 ---- 962.75B 883.75A 962.50B 957.75 +36.25 921.50 3050 ---- 937.75B 858.00A 937.50B 932.75 +36.25 896.50 3075 ---- 912.75B 833.00A 912.50B 907.75 +36.25 871.50 3100 ---- 887.75B 808.75A 887.50B 882.75 +36.25 846.50 3120 ---- 867.75B 788.75A 867.50B 862.75 +36.25 826.50 3125 ---- 862.75B 783.75A 862.50B 857.75 +36.25 821.50 3130 ---- 857.75B 778.75A 857.50B 852.75 +36.25 816.50 3140 ---- 847.75B 768.00A 847.50B 842.75 +36.25 806.50 3150 ---- 837.75B 758.75A 837.50B 832.75 +36.25 796.50 3160 ---- 827.75B 748.75A 827.50B 822.75 +36.25 786.50 3170 ---- 817.75B 739.25A 817.50B 812.75 +36.25 776.50 3175 ---- 812.75B 733.75A 812.50B 807.75 +36.25 771.50 3180 ---- 807.75B 730.25A 807.50B 802.75 +36.25 766.50 3190 ---- 797.75B 719.25A 797.50B 792.75 +36.25 756.50 3200 ---- 787.75B 708.75A 787.50B 782.75 +36.25 746.50 3210 ---- 777.75B 699.00A 777.50B 772.75 +36.00 736.75 3220 ---- 767.75B 689.00A 767.50B 762.75 +36.00 726.75 3225 ---- 762.75B 684.50A 762.50B 757.75 +36.00 721.75 3230 ---- 757.75B 678.25A 757.50B 752.75 +36.00 716.75 3240 ---- 748.00B 668.25A 748.00B 742.75 +36.00 706.75 3250 ---- 738.00B 658.25A 738.00B 732.75 +36.00 696.75 3260 ---- 728.00B 649.00A 728.00B 722.75 +36.00 686.75 3270 ---- 718.00B 639.00A 718.00B 712.75 +36.00 676.75 3275 ---- 713.00B 634.00A 713.00B 707.75 +36.00 671.75 3280 ---- 708.00B 628.25A 708.00B 702.75 +36.00 666.75 3290 ---- 698.00B 619.00A 698.00B 692.75 +36.00 656.75 3300 ---- 688.00B 609.00A 687.75B 682.75 +36.00 646.75 3310 ---- 678.00B 599.00A 677.75B 672.75 +36.00 636.75 3320 ---- 668.00B 590.75A 667.75B 662.75 +36.00 626.75 3325 ---- 663.00B 584.00A 662.75B 657.75 +36.00 621.75 3330 ---- 658.00B 580.25A 657.75B 652.75 +36.00 616.75 3340 ---- 648.00B 569.25A 647.75B 642.75 +36.00 606.75 3350 ---- 638.00B 558.50A 637.75B 632.75 +36.00 596.75 3360 ---- 628.00B 548.50A 627.75B 622.75 +36.00 586.75 3370 ---- 618.00B 541.00A 617.75B 613.00 +36.00 577.00 3375 ---- 613.00B 534.25A 612.75B 608.00 +36.00 572.00 3380 ---- 608.00B 528.50A 607.75B 603.00 +36.00 567.00 3390 ---- 598.00B 518.50A 597.75B 593.00 +36.00 557.00 3400 ---- 588.00B 509.25A 587.75B 583.00 +36.00 547.00 3410 ---- 578.00B 499.50A 577.75B 573.00 +36.00 537.00 3420 ---- 568.00B 489.50A 567.75B 563.00 +36.00 527.00 3425 ---- 563.00B 483.75A 562.75B 558.00 +36.00 522.00 3430 ---- 558.00B 478.50A 557.75B 553.00 +36.00 517.00 3440 ---- 548.00B 469.00A 547.75B 543.00 +36.00 507.00 3450 ---- 538.25B 459.50A 538.25B 533.00 +36.00 497.00 3460 ---- 528.25B 449.50A 528.25B 523.00 +36.00 487.00 3470 ---- 518.25B 439.75A 518.25B 513.00 +35.75 477.25 3475 ---- 513.25B 434.75A 513.00B 508.00 +35.75 472.25 3480 ---- 508.25B 429.00A 508.00B 503.00 +35.75 467.25 3490 ---- 498.25B 419.25A 498.00B 493.00 +35.75 457.25 3500 ---- 488.25B 410.00A 488.00B 483.00 +35.75 447.25 3505 ---- 483.25B 404.25A 483.00B 478.00 +35.75 442.25 3510 ---- 478.25B 401.25A 478.00B 473.00 +35.75 437.25 3515 ---- 473.25B 394.25A 473.00B 468.00 +35.75 432.25 3520 ---- 468.25B 389.50A 468.00B 463.00 +35.75 427.25 3525 ---- 463.25B 385.00A 463.00B 458.00 +35.50 422.50 3530 ---- 458.25B 381.50A 458.00B 453.00 +35.50 417.50 3535 ---- 453.25B 374.50A 453.00B 448.00 +35.50 412.50 3540 ---- 448.25B 371.25A 448.00B 443.00 +35.50 407.50 3545 ---- 443.25B 366.75A 443.00B 438.00 +35.50 402.50 3550 ---- 438.25B 360.75A 438.00B 433.00 +35.50 397.50 3555 ---- 433.25B 354.75A 433.00B 428.00 +35.50 392.50 3560 ---- 428.50B 349.75A 428.50B 423.00 +35.25 387.75 3565 ---- 423.50B 344.75A 423.25B 418.00 +35.25 382.75 3570 ---- 418.50B 339.75A 418.50B 413.00 +35.25 377.75 3575 ---- 413.50B 335.75A 413.25B 408.00 +35.25 372.75 3580 ---- 408.50B 332.50A 408.25B 403.00 +35.25 367.75 3585 ---- 403.50B 327.50A 403.25B 398.00 +35.00 363.00 3590 ---- 398.50B 320.50A 398.50B 393.00 +35.00 358.00 3595 ---- 393.50B 318.00A 393.50B 388.00 +35.00 353.00 3600 ---- 388.50B 310.50A 388.50B 383.00 +35.00 348.00 3605 ---- 383.50B 306.50A 383.50B 378.25 +35.00 343.25 3610 ---- 378.50B 301.00A 378.50B 373.25 +35.00 338.25 3615 ---- 373.50B 296.75A 373.50B 368.25 +35.00 333.25 3620 ---- 368.75B 291.25A 368.75B 363.25 +35.00 328.25 3625 ---- 363.75B 286.50A 363.75B 358.25 +34.75 323.50 3630 ---- 358.75B 284.00A 358.75B 353.25 +34.75 318.50 3635 ---- 353.75B 278.50A 353.75B 348.25 +34.50 313.75 3640 ---- 348.75B 274.00A 348.75B 343.25 +34.50 308.75 3645 ---- 343.75B 269.75A 343.75B 338.25 +34.25 304.00 3650 ---- 338.75B 265.00A 338.75B 333.25 +34.25 1 299.00 3655 ---- 334.00B 259.75A 334.00B 328.25 +34.00 294.25 3660 ---- 329.00B 254.75A 329.00B 323.25 +34.00 289.25 3665 ---- 324.00B 250.00A 324.00B 318.25 +33.75 284.50 3670 ---- 319.00B 241.00A 319.00B 313.50 +34.00 279.50 3675 ---- 314.00B 232.00A 314.00B 308.50 +33.75 274.75 3680 ---- 309.25B 227.00A 309.25B 303.50 +33.50 270.00 3685 ---- 304.25B 222.50A 304.25B 298.50 +33.25 265.25 3690 ---- 299.25B 219.00A 299.25B 293.50 +33.00 260.50 3695 ---- 294.25B 213.50A 294.25B 288.50 +32.75 255.75 3700 ---- 289.50B 209.00A 289.50B 283.75 +32.75 251.00 2 3705 ---- 284.50B 204.50A 284.50B 278.75 +32.50 246.25 3710 ---- 279.50B 200.25A 279.50B 273.75 +32.25 241.50 3715 ---- 274.75B 195.75A 274.75B 268.75 +32.00 236.75 3720 ---- 269.75B 191.50A 269.75B 264.00 +32.00 232.00 2 3725 ---- 265.00B 187.25A 265.00B 259.00 +31.75 227.25 3730 ---- 260.00B 182.75A 260.00B 254.00 +31.25 222.75 2 3735 ---- 255.25B 178.50A 255.25B 249.25 +31.25 218.00 1 3740 ---- 250.25B 174.75A 250.25B 244.25 +30.75 213.50 1 3745 ---- 245.50B 170.25A 245.50B 239.50 +30.50 209.00 1 3750 ---- 240.50B 166.00A 240.50B 234.50 +30.00 204.50 6 3755 ---- 235.75B 162.00A 235.75B 229.75 +30.00 199.75 3760 ---- 231.00B 158.00A 231.00B 224.75 +29.50 195.25 1 3765 ---- 226.25B 154.75A 226.25B 220.00 +29.00 191.00 1 3770 ---- 221.25B 147.50A 221.25B 215.25 +28.75 186.50 4 3775 ---- 216.50B 143.50A 216.50B 210.50 +28.50 182.00 1 3780 ---- 211.75B 139.50A 211.75B 205.75 +28.00 5 177.75 1 1 3785 ---- 207.25B 135.50A 207.25B 201.00 +27.50 173.50 6 3790 ---- 202.50B 131.75A 202.50B 196.25 +27.25 169.00 127 3795 ---- 197.75B 128.00A 197.75B 191.50 +26.75 164.75 3800 ---- 193.00B 124.00A 193.00B 186.75 +26.25 1 160.50 16 173 3805 ---- 188.50B 120.25A 188.50B 182.25 +25.75 156.50 3 3810 ---- 183.75B 116.75A 183.75B 177.50 +25.25 152.25 3 3815 170.00 179.25B 113.00A 177.00B 173.00 +24.75 1 148.25 2 3820 ---- 174.75B 109.50A 174.75B 168.25 +24.00 144.25 16 44 3825 ---- 170.25B 106.00A 170.25B 163.75 +23.50 140.25 28 3830 ---- 165.75B 102.50A 165.75B 159.25 +23.00 136.25 176 3835 ---- 161.25B 99.00A 161.25B 155.00 +22.75 132.25 6 5 3840 ---- 156.75B 95.75A 156.75B 150.50 +22.25 128.25 2 64 3845 ---- 152.50B 92.50A 152.50B 146.00 +21.50 124.50 16 3850 ---- 148.25B 89.25A 148.25B 141.75 +21.00 120.75 16 190 3855 ---- 143.75B 86.00A 143.75B 137.50 +20.50 117.00 1 2 3860 ---- 139.50B 82.75A 139.50B 133.25 +20.00 113.25 4 14 3865 ---- 135.50B 79.75A 135.50B 129.00 +19.25 109.75 6 8 3870 ---- 131.25B 76.75A 131.25B 124.75 +18.75 106.00 61 74 3875 ---- 127.25B 73.75A 127.25B 120.75 +18.25 102.50 37 112 3880 ---- 123.00B 70.75A 123.00B 116.50 +17.50 28 99.00 26 90 3885 ---- 119.00B 68.00A 119.00B 112.50 +17.00 95.50 15 20 3890 ---- 115.25B 65.25A 115.25B 108.75 +16.75 25 92.00 71 168 3895 ---- 111.25B 62.25A 111.25B 104.75 +16.00 88.75 16 36 3900 74.00 107.50B 59.75A 86.50A 100.75 +15.25 48 85.50 14 169 3905 88.25 103.50B 57.00A 80.75A 97.00 +14.75 10 82.25 53 76 3910 63.75 99.75B 54.25A 99.75B 93.25 +14.25 33 79.00 1 86 3915 76.75 96.25B 51.75A 74.25A 89.75 +14.00 1 75.75 32 41 3920 54.50 92.50B 49.00A 90.00B 86.00 +13.50 100 72.50 84 143 3925 ---- 89.00B 46.75A 89.00B 82.50 +13.00 47 69.50 6 128 3930 72.25 85.50B 44.50A 71.00A 79.00 +12.50 29 66.50 54 73 3935 70.00 82.25B 42.00A 63.75A 75.50 +12.00 4 63.50 29 78 3940 62.75 78.75B 39.75A 65.50A 72.00 +11.50 48 60.50 161 359 3945 63.00 75.50B 37.50A 62.25A 68.75 +11.00 33 57.75 25 40 3950 69.25 72.25B 35.25A 61.75A 65.50 +10.50 122 55.00 215 161 3955 53.25 68.75B 33.25A 61.75A 62.25 +10.00 31 52.25 74 55 3960 56.25 65.50B 31.00A 61.25B 59.00 +9.50 319 49.50 73 121 3965 55.00 62.50B 29.00A 46.50A 56.00 +9.25 23 46.75 135 115 3970 53.50 59.25B 27.25A 52.50A 53.00 +8.75 46 44.25 114 162 3975 46.75 56.25B 25.50A 52.50B 50.00 +8.25 44 41.75 65 98 3980 38.50 53.25B 23.50A 45.00A 47.00 +7.75 102 39.25 139 83 3985 45.50 50.25B 21.75A 46.00B 44.00 +7.00 188 37.00 98 50 3990 42.75 47.25B 20.25A 43.75B 41.25 +6.75 44 34.50 199 174 3995 36.75 44.50B 18.75A 40.25B 38.75 +6.25 24 32.50 47 80 4000 38.75 41.75B 17.00A 34.25A 36.00 +5.75 153 30.25 170 397 4005 29.50 39.00B 15.75A 35.50B 33.50 +5.25 28 28.25 135 102 4010 35.50 36.50B 14.50A 33.00B 31.00 +4.75 116 26.25 157 98 4015 24.25 34.00B 13.25A 32.00B 28.50 +4.25 33 24.25 122 72 4020 30.00 31.50B 11.75 27.50B 26.25 +3.75 67 22.50 198 221 4025 21.75 29.25B 11.00 22.50A 24.00 +3.50 141 20.50 50 73 4030 20.75 27.00B 9.75A 19.00A 22.00 +3.00 172 19.00 39 111 4035 11.00 24.75B 8.75A 21.00B 20.00 +2.75 85 17.25 31 51 4040 16.75 22.75B 8.00A 18.50A 18.25 +2.50 53 15.75 55 171 4045 15.25 21.00B 7.25A 17.75B 16.25 +1.75 165 14.50 23 95 4050 15.75 19.50 6.50A 15.50B 14.75 +1.75 386 13.00 246 297 4055 12.25 17.50B 5.75A 13.50A 13.00 +1.25 224 11.75 21 92 4060 10.00 16.00B 5.00A 11.00A 11.75 +1.25 118 10.50 125 132 4065 10.25 14.50B 4.45A 8.75A 10.25 +.75 134 9.50 75 64 4070 9.75 13.00B 3.95A 9.50 9.00 +.50 76 8.50 80 211 4075 11.25 11.75B 3.50A 8.00A 8.00 +.50 37 7.50 67 124 4080 9.50 10.50B 3.10A 7.75B 7.00 +.25 227 6.75 96 283 4085 ---- 9.25B 2.75A 9.25B 6.00 UNCH 10 6.00 1 15 4090 ---- 8.25B 2.45A 8.25B 5.25 UNCH 4 5.25 44 144 4095 5.00 7.25B 2.20A 4.55A 4.60 +.05 43 4.55 13 14 4100 4.50 6.50 1.95A 4.20 4.00 +.05 95 3.95 15 167 4105 3.10 5.50B 1.70A 4.35B 3.45 UNCH 2 3.45 26 34 4110 3.30 4.70B 1.55A 3.80B 3.00 UNCH 335 3.00 189 185 4115 2.30 4.05B 1.40A 1.40A 2.60 -.05 15 2.65 9 9 4120 2.80 3.50B 1.20A 2.85B 2.25 -.05 67 2.30 8 88 4125 1.85 3.05B 1.10A 1.95 1.95 -.05 11 2.00 78 89 4130 2.35 2.60B 1.00A 2.15B 1.70 -.05 8 1.75 26 478 4135 1.30 2.20B .95A 1.85B 1.45 -.05 9 1.50 22 23 4140 1.15 1.90B .90A 1.85B 1.25 -.05 6 1.30 135 275 4145 1.60 1.65B .80A 1.10 1.10 -.05 4 1.15 10 10 4150 1.50 1.55 .75A 1.00 .95 -.05 250 1.00 71 215 4155 .80 1.20B .65A .65A .85 -.05 1 .90 4160 .95 1.05B .65A 1.05B .75 -.05 2 .80 8 144 4165 .80 .90B .60A .60A .65 -.05 6 .70 6 6 4170 .60 .80B .50A .50A .60 UNCH 2 .60 77 161 4175 .55 .70B .50A .70B .50 -.05 13 .55 6 65 4180 ---- .60B .45A .60B .45 -.05 .50 21 252 4185 ---- .55B ---- .55B .40 -.05 .45 4190 .50 .50 .50 .40A .35 -.05 64 .40 2 300 4200 .35 .35 .35 .35 .30 UNCH 4 .30 18 175 4210 ---- .30B ---- .30B .25 UNCH .25 10 69 4220 ---- .25B ---- .25B .20 UNCH .20 247 4225 .25 .25 .20A .20A .20 UNCH 2 .20 1 11 4230 ---- ---- ---- ---- .20 UNCH .20 18 4240 ---- ---- ---- ---- .15 UNCH 1 .15 8 102 4250 .15 .15 .15 .15 .15 UNCH 3 .15 56 163 4260 ---- ---- ---- ---- .10 UNCH .10 94 4270 ---- ---- ---- ---- .10 UNCH .10 1 4275 ---- ---- ---- ---- .10 UNCH 2 .10 471 4280 ---- ---- ---- ---- .10 UNCH .10 271 4290 ---- ---- ---- ---- .10 +.05 .05 209 269 4300 ---- ---- ---- ---- .10 +.05 .05 10 38 4310 ---- ---- ---- ---- .10 +.05 .05 193 4320 ---- ---- ---- ---- .05 UNCH .05 135 4325 ---- ---- ---- ---- .05 UNCH .05 142 4330 ---- ---- ---- ---- .05 UNCH .05 40 4340 ---- ---- ---- ---- .05 UNCH .05 2 4350 ---- ---- ---- ---- .05 +.05 CAB 142 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 ---- ---- ---- ---- .05 +.05 CAB 4375 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- .05 +.05 CAB 4390 ---- ---- ---- ---- .05 +.05 CAB 183 4400 ---- ---- ---- ---- .05 +.05 CAB 10 70 4410 ---- ---- ---- ---- .05 +.05 CAB 255 4420 ---- ---- ---- ---- .05 +.05 CAB 180 4425 ---- ---- ---- ---- .05 +.05 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 122 4440 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 6 4460 ---- ---- ---- ---- .05 +.05 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 4475 ---- ---- ---- ---- .05 +.05 CAB 3 4480 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 1 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 4525 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 2 4575 ---- ---- ---- ---- CAB UNCH CAB 2 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 1 4620 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 45 800 ---- 3180.25B 3107.25A 3178.75B 3181.75 +37.25 3144.50 900 ---- 3080.00B 3009.00A 3078.50B 3081.75 +37.25 3044.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4531 4691 12403 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 10 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 130 2650 ---- ---- ---- ---- CAB -.05 .05 1 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 200 2800 ---- ---- ---- ---- CAB -.05 .05 5 6 2850 ---- ---- ---- ---- CAB -.05 .05 1 225 2900 ---- ---- .05A .05A .05 -.05 .10 188 2925 ---- ---- .05A .05A .05 -.05 .10 2950 ---- ---- .05A .05A .05 -.05 .10 10 11 2975 ---- ---- .05A .05A .05 -.05 .10 5 145 3000 ---- ---- .05A .05A .05 -.05 .10 25 498 3025 ---- ---- .05A .05A .05 -.05 1 .10 3 3050 ---- ---- .05A .05A .05 -.10 .15 11 3075 ---- ---- .05A .05A .05 -.10 .15 55 55 3100 ---- ---- .05A .05A .05 -.10 .15 5 3120 ---- ---- .05A .05A .05 -.10 .15 3125 .05 .05 .05 .05 .05 -.10 100 .15 4 3130 ---- ---- .05A .05A .05 -.10 .15 3140 ---- ---- .10A .10A .05 -.15 .20 3150 ---- ---- .05A .05A .05 -.15 .20 8 3160 ---- ---- .10A .10A .05 -.15 .20 3170 ---- ---- .10A .10A .05 -.15 .20 3175 ---- ---- .10A .10A .05 -.15 .20 3180 ---- ---- .10A .10A .05 -.15 .20 18 3190 ---- ---- .10A .10A .05 -.15 .20 41 3200 ---- ---- .10A .10A .05 -.15 1 .20 215 3210 ---- ---- .10A .10A .05 -.15 42 .20 775 775 3220 ---- ---- .10A .10A .05 -.20 5 .25 5 3225 ---- ---- .10A .10A .10 -.15 .25 89 400 3230 ---- ---- .10A .10A .10 -.15 .25 8 8 3240 ---- ---- .10A .10A .10 -.15 .25 925 925 3250 .15 .20B .10A .20B .10 -.15 5 .25 22 3260 ---- ---- .15A .15A .10 -.15 .25 154 3270 ---- ---- .15A .15A .10 -.15 .25 5 350 3275 ---- ---- .15A .15A .10 -.15 .25 47 108 3280 ---- ---- .10A .10A .10 -.15 .25 44 3290 .15 .15 .10 .10 .10 -.20 184 .30 78 211 3300 .15 .15 .10A .10A .10 -.20 122 .30 2646 2657 3310 .20 .20 .15 .15 .10 -.20 256 .30 2 3320 .15 .15 .15 .15 .10 -.20 231 .30 142 335 3325 .15 .15 .10A .10A .10 -.20 70 .30 5 130 3330 .10 .10 .10 .10 .10 -.20 1 .30 314 3340 .10 .35B .10 .10 .10 -.20 22 .30 47 47 3350 .35 .35 .10 .10 .10 -.25 247 .35 2 55 3360 ---- .40B .15A .15A .10 -.25 .35 134 3370 .15 .40B .15 .15 .10 -.25 352 .35 50 342 3375 .25 .45B .15 .15 .10 -.25 238 .35 60 3380 .40 .45B .15 .15 .15 -.20 375 .35 5 305 3390 .35 .45B .15 .15 .15 -.20 719 .35 295 3400 .15 .50B .15 .15 .15 -.25 30 .40 885 890 3410 .30 .65 .15 .15 .15 -.25 542 .40 9 194 3420 .30 .55B .15A .15A .15 -.25 4 .40 206 3425 .30 .60B .15A .60B .15 -.30 3 .45 251 3430 .30 .60 .15A .15A .15 -.30 44 .45 61 3440 .30 .65B .15A .65B .15 -.30 3 .45 11 3450 .30 .75B .15A .15A .15 -.30 72 .45 22 603 3460 .35 .80B .15A .80B .15 -.35 9 .50 3 264 3470 ---- .85B .15A .15A .15 -.35 .50 21 244 3475 ---- .85B .20A .20A .15 -.40 .55 3 3480 .35 .90B .20A .90B .15 -.40 2 .55 4 3490 .25 .95B .20A .20A .20 -.40 111 .60 6 102 3500 .25 1.05B .20A .20A .20 -.40 11 .60 48 339 3505 .55 1.05B .20A .20A .20 -.45 24 .65 1 3510 ---- 1.10B .20A .20A .20 -.45 .65 233 3515 ---- 1.15B .20A .20A .20 -.50 .70 67 3520 ---- 1.20B .20A .20A .20 -.50 .70 1 115 3525 .45 1.25B .20A .20A .20 -.50 2 .70 121 266 3530 ---- 1.30B .20A .20A .20 -.55 .75 202 3535 ---- 1.40B .25A .25A .20 -.60 .80 224 3540 ---- 1.45B .25A .25A .20 -.60 .80 18 3545 ---- 1.50B .25A .25A .20 -.65 .85 3550 ---- 1.55B .25A .25A .20 -.65 .85 466 909 3555 ---- 1.60B .25A .25A .20 -.70 .90 111 3560 1.40 1.70B .25A .25A .20 -.75 1 .95 4 93 3565 ---- 1.80B .25A .25A .25 -.75 1.00 116 3570 ---- 1.85B .25A .25A .25 -.75 1.00 4 9 3575 .40 1.95B .25A .25A .25 -.80 1 1.05 30 92 3580 ---- 2.00B .30A .30A .25 -.85 1.10 1 102 3585 ---- 2.15B .30A .30A .25 -.90 1.15 6 32 3590 ---- 2.25B .30A .30A .25 -.95 1.20 2 76 3595 ---- 2.35B .30A .30A .25 -1.05 1.30 6 3600 2.20 2.50B .30 .30 .25 -1.10 47 1.35 6 376 3605 1.45 2.60B .30A .30A .30 -1.10 2 1.40 31 3610 ---- 2.70B .35A .35A .30 -1.15 1.45 15 3615 ---- 2.80B .35A .35A .30 -1.25 1.55 47 3620 .55 3.00B .35A .35A .30 -1.35 1 1.65 2 470 3625 ---- 3.15B .35A .35A .30 -1.40 1.70 21 135 3630 ---- 3.40B .40A .40A .35 -1.45 1.80 4 148 3635 1.45 3.60B .40A 1.50B .35 -1.55 1 1.90 1 55 3640 1.00 3.75B .40A .40A .35 -1.65 77 2.00 4 1047 3645 ---- 4.05B .45A .45A .40 -1.75 2.15 4 24 3650 2.85 4.30B .45A .45A .40 -1.85 24 2.25 478 521 3655 1.80 4.55B .45A 1.45B .45 -1.95 22 2.40 10 90 3660 ---- 4.80B .50A .50A .45 -2.10 2.55 48 169 3665 ---- 5.00B .50A .50A .50 -2.20 2.70 23 3670 ---- 5.25B .55A .55A .50 -2.35 2.85 118 3675 4.65 5.75B .55A .55A .55 -2.45 31 3.00 158 3680 ---- 6.00B .60A .60A .55 -2.65 5 3.20 62 28 3685 4.40 6.25B .65A .65A .60 -2.80 31 3.40 6 214 3690 1.65 7.00B .65A 2.15B .65 -2.95 5 3.60 47 523 3695 1.25 7.25B .70A 1.45B .70 -3.15 2 3.85 30 18 3700 3.10 7.75B .75A .75A .75 -3.30 34 4.05 13 402 3705 3.25 8.25B .80A .80A .80 -3.55 35 4.35 3 3710 3.30 8.75B .85A .85A .85 -3.75 112 4.60 13 106 3715 1.80 9.25B .90A 1.50B .95 -3.95 22 4.90 41 39 3720 3.75 10.00B 1.00 1.05B 1.00 -4.25 35 5.25 5 39 3725 4.25 10.50B 1.05A 1.65B 1.10 -4.40 156 5.50 1 5 3730 3.10 11.25B 1.15A 1.35B 1.20 -4.80 25 6.00 11 158 3735 5.25 12.00B 1.20A 3.90B 1.30 -4.95 11 6.25 43 83 3740 2.25 12.75B 1.30A 2.70B 1.40 -5.35 71 6.75 142 477 3745 10.50 13.50B 1.40A 1.40A 1.50 -5.50 10 7.00 53 17 3750 7.00 14.25B 1.55A 1.55A 1.65 -5.85 476 7.50 138 623 3755 ---- 15.00B 1.65A 1.65A 1.80 -6.20 8.00 15 55 3760 4.95 16.00B 1.80A 1.80A 1.95 -6.55 156 8.50 155 272 3765 4.90 16.75B 1.95A 3.65B 2.15 -6.85 129 9.00 62 74 3770 9.00 18.00B 2.15A 3.90B 2.30 -7.20 228 9.50 59 83 3775 5.00 19.00B 2.30A 6.75B 2.55 -7.70 4 10.25 1 83 3780 6.25 20.00B 2.50A 2.50A 2.75 -8.00 222 10.75 46 187 3785 4.25 21.25B 2.75A 2.75A 3.00 -8.50 55 11.50 47 81 3790 7.25 22.50B 3.00A 3.00A 3.30 -8.95 274 12.25 105 217 3795 8.00 23.75B 3.25A 5.00B 3.55 -9.45 16 13.00 106 92 3800 21.50 25.00B 3.55A 4.60B 3.90 -9.85 184 13.75 1153 1156 3805 5.75 26.25B 3.85A 3.85A 4.25 -10.25 9 14.50 60 95 3810 ---- 27.75B 4.15A 4.15A 4.60 -10.90 239 15.50 41 207 3815 13.50 29.00B 4.50A 4.55A 5.00 -11.25 21 16.25 6 54 3820 14.25 30.50B 4.85A 7.25B 5.50 -11.75 178 17.25 33 230 3825 22.50 32.25B 5.25 5.75B 6.00 -12.25 162 18.25 33 140 3830 13.50 33.75B 5.75A 9.50B 6.50 -12.75 284 19.25 36 257 3835 17.50 35.25B 6.25A 10.25B 7.00 -13.25 31 20.25 23 63 3840 15.00 37.00B 6.75A 6.75A 7.50 -14.00 19 21.50 9 195 3845 17.00 38.75B 7.50A 10.75B 8.00 -14.50 676 22.50 51 171 3850 15.25 40.50B 8.00A 8.00A 8.75 -15.00 660 23.75 2488 2209 3855 37.50 42.25B 8.75A 8.75A 9.50 -15.50 53 25.00 35 91 3860 23.75 44.25B 9.25A 9.25A 10.25 -16.00 57 26.25 33 56 3865 24.00 46.00B 10.00A 10.25A 11.00 -16.75 161 27.75 41 64 3870 28.00 48.00B 11.00A 11.00A 11.75 -17.25 65 29.00 84 108 3875 28.25 50.00B 11.75A 11.75A 12.75 -17.75 111 30.50 32 350 3880 31.50 52.00B 12.50A 12.50A 13.75 -18.25 114 32.00 246 376 3885 33.25 54.00B 13.50A 18.50B 14.75 -18.75 69 33.50 77 67 3890 32.75 56.25B 14.50A 14.50A 15.75 -19.50 199 35.25 30 95 3895 34.25 58.50B 15.50A 15.50A 16.75 -20.00 219 36.75 2 53 3900 33.50 60.75B 16.50A 16.50A 18.00 -20.50 1268 38.50 1319 1129 3905 35.75 63.00B 17.75A 17.75A 19.00 -21.25 131 40.25 26 72 3910 43.75 65.25B 19.00A 19.00A 20.25 -21.75 288 42.00 46 195 3915 26.50 67.75B 20.25A 26.75B 21.75 -22.00 33 43.75 64 39 3920 37.25 70.25B 21.50A 21.50A 23.00 -22.75 44 45.75 70 84 3925 39.75 72.75B 22.75A 22.75A 24.50 -23.00 392 47.50 14 951 3930 44.00 75.50B 24.25A 24.25A 26.00 -23.50 67 49.50 50 157 3935 39.75 78.00B 25.75A 34.75B 27.50 -24.00 30 51.50 55 48 3940 42.25 80.75B 27.25A 34.75B 29.00 -24.75 288 53.75 165 110 3945 47.25 83.50B 28.50 28.75B 30.75 -25.00 75 55.75 55 46 3950 42.25 86.25B 30.25A 38.50B 32.50 -25.50 756 58.00 495 346 3955 46.50 89.00B 32.00A 32.00A 34.25 -26.00 38 60.25 26 58 3960 52.00 92.00B 33.75A 54.25B 36.00 -26.50 36 62.50 37 195 3965 59.75 95.00B 35.75A 37.25B 38.00 -26.75 52 64.75 44 40 3970 56.00 98.00B 37.50A 37.75A 40.00 -27.25 42 67.25 99 142 3975 56.00 101.00B 39.50A 39.50A 42.00 -27.75 41 69.75 38 100 3980 64.75 104.25B 41.50A 43.75B 44.00 -28.25 160 72.25 41 96 3985 48.00 107.50B 43.50A 43.50A 46.00 -29.00 8 75.00 114 141 3990 51.25 110.75B 45.50A 45.75A 48.25 -29.25 12 77.50 330 284 3995 67.75 114.25B 47.75A 60.25B 50.50 -29.75 15 80.25 23 14 4000 60.25 117.75B 50.00A 61.00B 53.00 -30.25 70 83.25 101 603 4005 60.25 121.25B 52.50A 77.25B 55.50 -30.50 1 86.00 8 12 4010 77.00 124.75B 55.00A 80.00B 58.00 -31.00 1 89.00 26 69 4015 63.50 125.25B 57.50A 57.50A 60.50 -31.75 1 92.25 5 3 4020 ---- 129.25B 60.00A 60.00A 63.25 -32.00 95.25 7 163 4025 ---- 134.25B 62.75A 62.75A 66.00 -32.50 98.50 162 4030 ---- 137.25B 65.75A 65.75A 69.00 -33.00 102.00 21 156 4035 ---- 142.25B 68.75A 68.75A 72.00 -33.25 105.25 2 7 4040 ---- 145.50B 71.75A 71.75A 75.00 -33.75 108.75 33 129 4045 ---- 149.75B 75.00A 75.00A 78.25 -34.00 112.25 1 4050 ---- 150.00B 78.25A 78.25A 81.75 -34.25 116.00 21 21 4055 ---- 150.75B 81.50A 81.50A 85.00 -34.75 119.75 4 12 4060 ---- 155.00B 85.00A 85.00A 88.75 -34.75 123.50 8 16 4065 ---- 160.00B 88.50A 88.50A 92.25 -35.25 127.50 1 1 4070 ---- 164.00B 92.25A 92.25A 96.00 -35.50 131.50 18 4075 ---- 168.25B 96.00A 96.00A 100.00 -35.50 135.50 1 4080 ---- 172.75B 100.00A 100.00A 104.00 -35.50 139.50 35 4085 ---- 177.50B 104.00A 104.00A 108.00 -35.75 143.75 4090 ---- 181.75B 108.00A 108.00A 112.25 -35.75 148.00 129 4095 ---- 186.50B 112.25A 112.25A 116.50 -36.00 152.50 1 4100 ---- 191.25B 116.50A 116.50A 121.00 -35.75 156.75 26 4105 ---- 196.50B 121.00A 121.00A 125.50 -35.75 161.25 4110 ---- 203.25B 125.50A 125.50A 130.00 -36.00 166.00 4115 ---- 207.50B 130.00A 130.00A 134.50 -36.00 170.50 4120 ---- 212.25B 134.50A 134.50A 139.25 -36.00 175.25 28 4125 ---- 218.00B 139.25A 139.25A 144.00 -35.75 179.75 23 4130 ---- 220.25B 144.00A 144.00A 148.50 -36.00 184.50 4135 ---- 226.50B 148.75A 148.75A 153.50 -35.75 189.25 4140 ---- 231.75B 153.50A 153.50A 158.25 -36.00 194.25 14 4145 ---- 236.75B 158.25A 158.25A 163.00 -36.00 199.00 4150 ---- 241.75B 163.25A 163.25A 168.00 -35.75 203.75 15 4155 ---- 245.25B 168.00A 168.00A 172.75 -36.00 208.75 4160 ---- 251.25B 172.75A 172.75A 177.75 -35.75 213.50 4165 ---- 255.75B 177.75A 177.75A 182.50 -36.00 218.50 4170 ---- 261.50B 182.50A 182.50A 187.50 -36.00 223.50 14 4175 ---- 265.50B 187.50A 187.50A 192.50 -35.75 228.25 16 4180 ---- 271.50B 192.50A 192.50A 197.50 -35.75 233.25 4185 ---- 276.00B 197.25A 197.25A 202.25 -36.00 238.25 4190 ---- 281.25B 202.25A 202.25A 207.25 -36.00 243.25 2 4200 ---- 291.25B 212.00A 212.00A 217.25 -35.75 253.00 4210 ---- 301.25B 222.00A 222.00A 227.25 -35.75 263.00 14 4220 ---- 311.25B 232.00A 232.00A 237.00 -36.00 273.00 4225 ---- 315.50B 237.00A 237.00A 242.00 -36.00 278.00 4230 ---- 321.25B 242.00A 242.00A 247.00 -36.00 283.00 4240 ---- 331.25B 252.00A 252.00A 257.00 -36.00 293.00 4250 ---- 339.75B 261.75A 261.75A 267.00 -36.00 303.00 4260 ---- 351.75B 271.75A 271.75A 277.00 -35.75 312.75 4270 ---- 361.75B 288.25A 288.25A 287.00 -35.75 322.75 4275 ---- 367.00B 293.25A 293.25A 292.00 -35.75 327.75 4280 ---- 371.00B 298.25A 298.25A 297.00 -35.75 332.75 4290 ---- 382.00B 309.50A 309.50A 307.00 -35.75 342.75 4300 ---- 391.00B 319.50A 319.50A 317.00 -35.75 352.75 4310 ---- 401.00B 328.25A 328.25A 327.00 -35.75 362.75 4320 ---- 411.00B 338.25A 338.25A 337.00 -35.75 372.75 4325 ---- 416.00B 343.25A 343.25A 342.00 -35.75 377.75 4330 ---- 421.00B 348.25A 348.25A 347.00 -35.75 382.75 4340 ---- 431.00B 358.25A 358.25A 357.00 -35.75 392.75 4350 ---- 439.50B 368.25A 368.25A 367.00 -35.75 402.75 4360 ---- 451.00B 378.25A 378.25A 377.00 -35.75 412.75 4370 ---- 461.00B 388.25A 388.25A 387.00 -35.75 422.75 4375 ---- 466.00B 393.25A 393.25A 392.00 -35.75 427.75 4380 ---- 471.00B 398.25A 398.25A 397.00 -35.75 432.75 4390 ---- 481.00B 408.25A 408.25A 407.00 -35.75 442.75 4400 ---- 489.50B 418.25A 418.25A 417.00 -35.75 452.75 4410 ---- 501.00B 428.25A 428.25A 426.75 -36.00 462.75 4420 ---- 509.25B 438.25A 438.25A 436.75 -35.75 472.50 4425 ---- 516.75B 443.25A 443.25A 441.75 -35.75 477.50 4430 ---- 520.25B 448.25A 448.25A 446.75 -35.75 482.50 4440 ---- 530.25B 458.25A 458.25A 456.75 -35.75 492.50 4450 ---- 541.00B 468.25A 468.25A 466.75 -35.75 502.50 4460 ---- 551.00B 478.25A 478.25A 476.75 -35.75 512.50 4470 ---- 561.00B 488.25A 488.25A 486.75 -35.75 522.50 4475 ---- 566.75B 493.25A 493.25A 491.75 -35.75 527.50 4480 ---- 571.00B 498.25A 498.25A 496.75 -35.75 532.50 4490 ---- 581.75B 508.25A 508.25A 506.75 -35.75 542.50 4500 ---- 591.75B 518.25A 518.25A 516.75 -35.75 552.50 4510 ---- 601.75B 528.25A 528.25A 526.75 -35.75 562.50 4520 ---- 611.75B 538.25A 538.25A 536.75 -35.75 572.50 4525 ---- 616.75B 543.25A 543.25A 541.75 -35.75 577.50 4530 ---- 619.25B 548.25A 548.25A 546.75 -35.75 582.50 4540 ---- 631.50B 558.25A 558.25A 556.75 -35.75 592.50 4550 ---- 639.00B 568.25A 568.25A 566.75 -35.75 602.50 4560 ---- 651.75B 578.25A 578.25A 576.75 -35.75 612.50 4570 ---- 661.75B 588.25A 588.25A 586.75 -35.75 622.50 4575 ---- 664.00B 593.25A 593.25A 591.75 -35.75 627.50 4580 ---- 669.00B 598.25A 598.25A 596.75 -35.75 632.50 4590 ---- 680.00B 608.25A 608.25A 606.75 -35.75 642.50 4600 ---- 689.00B 618.25A 618.25A 616.75 -35.75 652.50 4610 ---- 700.75B 628.25A 628.25A 626.75 -35.75 662.50 4620 ---- 710.75B 638.25A 638.25A 636.75 -35.75 672.50 4650 ---- 740.75B 668.25A 668.25A 666.75 -35.75 702.50 4700 ---- 790.75B 718.75A 718.75A 716.75 -35.75 752.50 4750 ---- 840.75B 767.75A 767.75A 766.75 -35.50 802.25 4800 ---- 890.75B 818.25A 818.25A 816.75 -35.50 852.25 4900 ---- 991.50B 918.25A 918.25A 916.75 -35.50 952.25 5000 ---- 1090.50B 1018.25A 1018.25A 1016.50 -35.75 1052.25 5100 ---- 1190.50B 1118.25A 1118.25A 1116.50 -35.50 1152.00 5200 ---- 1290.50B 1218.25A 1218.25A 1216.50 -35.50 1252.00 5300 ---- 1390.50B 1318.00A 1318.00A 1316.50 -35.50 1352.00 5400 ---- 1489.75B 1418.00A 1418.00A 1416.50 -35.25 1451.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13509 16194 34580 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2978.00B 2907.75A 2976.25B 2979.50 +37.25 2942.25 1100 ---- 2877.25B 2808.00A 2875.50B 2879.50 +37.00 2842.50 1200 ---- 2778.25B 2708.00A 2776.50B 2779.75 +37.25 2742.50 1300 ---- 2678.50B 2608.00A 2676.75B 2679.75 +37.00 2642.75 1400 ---- 2578.50B 2508.50A 2575.25B 2580.00 +37.00 2543.00 1500 ---- 2478.75B 2408.25A 2477.00B 2480.00 +37.00 2443.00 1600 ---- 2378.00B 2308.50A 2375.00B 2380.25 +37.00 2343.25 1700 ---- 2278.25B 2208.50A 2276.25B 2280.25 +36.75 2243.50 1800 ---- 2178.25B 2108.50A 2177.50B 2180.50 +37.00 2143.50 1900 ---- 2079.25B 2008.75A 2077.50B 2080.50 +36.75 2043.75 2000 ---- 1978.50B 1908.75A 1976.00B 1980.75 +36.75 1944.00 2100 ---- 1878.50B 1808.00A 1876.75B 1880.75 +36.75 1844.00 2200 ---- 1779.75B 1709.00A 1778.00B 1781.00 +36.75 1744.25 2300 ---- 1678.75B 1609.25A 1677.00B 1681.00 +36.50 1644.50 2350 ---- 1628.75B 1559.00A 1626.25B 1631.00 +36.50 1594.50 2400 ---- 1578.50B 1509.25A 1576.50B 1581.00 +36.50 1544.50 2450 ---- 1528.50B 1459.25A 1526.00B 1531.25 +36.50 1494.75 2500 ---- 1479.00B 1409.25A 1477.25B 1481.25 +36.50 1444.75 2550 ---- 1430.25B 1360.25A 1428.50B 1431.25 +36.25 1395.00 2600 ---- 1380.75B 1310.25A 1379.00B 1381.50 +36.50 1345.00 2650 ---- 1329.25B 1259.50A 1327.00B 1331.50 +36.50 1295.00 2700 ---- 1279.75B 1210.00A 1278.00B 1281.50 +36.25 1245.25 2750 ---- 1229.75B 1160.00A 1229.75B 1231.50 +36.25 1195.25 2800 ---- 1179.25B 1108.75A 1177.50B 1181.75 +36.25 1145.50 2850 ---- 1130.00B 1059.50A 1128.25B 1131.75 +36.25 1095.50 2900 ---- 1080.00B 1010.75A 1079.25B 1081.75 +36.25 1045.50 2925 ---- 1055.00B 984.00A 1053.50B 1056.75 +36.00 1020.75 2950 ---- 1030.00B 959.00A 1030.00B 1032.00 +36.25 995.75 2975 ---- 1005.25B 935.00A 1005.00B 1007.00 +36.25 970.75 3000 ---- 981.25B 908.50A 979.50B 982.00 +36.25 945.75 3025 ---- 955.75B 884.25A 954.25B 957.00 +36.00 921.00 3050 ---- 930.25B 859.25A 928.75B 932.00 +36.00 896.00 3075 ---- 904.50B 833.75A 901.75B 907.00 +36.00 871.00 3100 ---- 880.50B 809.00A 878.75B 882.25 +36.25 846.00 3120 ---- 860.50B 789.50A 860.50B 862.25 +36.00 826.25 3125 ---- 855.50B 783.75A 855.50B 857.25 +36.00 821.25 3130 ---- 850.50B 778.75A 850.25B 852.25 +36.00 816.25 3140 ---- 841.50B 769.00A 839.75B 842.25 +36.00 806.25 3150 ---- 830.50B 758.75A 829.00B 832.25 +36.00 796.25 3160 ---- 820.50B 751.50A 819.00B 822.25 +36.00 786.25 3170 ---- 810.50B 739.75A 809.25B 812.25 +36.00 776.25 3175 ---- 805.50B 734.75A 804.00B 807.25 +36.00 771.25 3180 ---- 800.50B 729.00A 799.00B 802.25 +35.75 766.50 3190 ---- 790.50B 719.00A 789.00B 792.25 +35.75 756.50 3200 ---- 780.50B 710.00A 779.00B 782.25 +35.75 746.50 3210 ---- 770.50B 701.00A 768.25B 772.25 +35.75 736.50 3220 ---- 760.50B 689.25A 759.00B 762.50 +36.00 726.50 3225 ---- 754.75B 685.00A 752.75B 757.50 +36.00 721.50 3230 ---- 750.75B 680.00A 749.00B 752.50 +36.00 716.50 3240 ---- 740.75B 670.25A 739.00B 742.50 +36.00 706.50 3250 ---- 730.75B 660.25A 728.00B 732.50 +35.75 696.75 3260 ---- 720.75B 649.50A 720.75B 722.50 +35.75 686.75 3270 ---- 710.75B 640.50A 709.25B 712.50 +35.75 676.75 3275 ---- 705.75B 634.75A 704.25B 707.50 +35.75 671.75 3280 ---- 700.75B 630.50A 699.25B 702.50 +35.75 666.75 3290 ---- 691.00B 620.50A 689.50B 692.50 +35.75 656.75 3300 ---- 681.00B 610.75A 679.50B 682.50 +35.50 647.00 3310 ---- 671.00B 600.00A 670.75B 672.50 +35.50 637.00 3320 ---- 661.00B 590.75A 660.75B 662.50 +35.50 627.00 3325 ---- 656.00B 585.25A 655.75B 657.75 +35.75 622.00 3330 ---- 650.00B 582.50A 648.25B 652.75 +35.75 617.00 3340 ---- 641.00B 570.25A 639.50B 642.75 +35.50 607.25 3350 ---- 632.25B 561.25A 629.50B 632.75 +35.50 597.25 3360 ---- 621.00B 550.50A 619.50B 622.75 +35.50 587.25 3370 ---- 611.00B 540.75A 609.50B 612.75 +35.25 577.50 3375 ---- 606.00B 538.25A 604.75B 607.75 +35.25 572.50 3380 ---- 601.00B 533.25A 599.50B 602.75 +35.25 567.50 3390 ---- 591.25B 523.25A 591.00B 592.75 +35.25 557.50 3400 ---- 581.25B 511.00A 581.00B 583.00 +35.25 547.75 3410 ---- 571.25B 503.75A 569.75B 573.00 +35.25 537.75 3420 ---- 561.25B 491.25A 559.75B 563.00 +35.25 527.75 3425 ---- 556.25B 486.50A 554.75B 558.00 +35.00 523.00 3430 ---- 551.50B 482.25A 549.75B 553.00 +35.00 518.00 3440 ---- 541.50B 474.25A 541.25B 543.00 +35.00 508.00 3450 ---- 532.00B 462.00A 530.50B 533.25 +35.00 498.25 3460 ---- 521.50B 454.75A 520.00B 523.25 +35.00 488.25 3470 ---- 511.50B 445.00A 510.00B 513.25 +34.75 478.50 3475 ---- 507.75B 439.75A 505.75B 508.25 +34.75 473.50 3480 ---- 501.75B 432.75A 501.50B 503.25 +34.50 468.75 3490 ---- 492.25B 424.50A 490.50B 493.50 +34.75 458.75 3500 ---- 481.75B 413.25A 480.25B 483.50 +34.50 449.00 3510 ---- 472.00B 405.75A 470.25B 473.50 +34.25 439.25 3520 ---- 461.00B 396.50A 459.00B 463.75 +34.25 429.50 3525 ---- 457.00B 391.25A 455.50B 458.75 +34.25 424.50 3530 ---- 453.25B 387.00A 451.25B 453.75 +34.00 419.75 3540 ---- 442.75B 377.00A 441.00B 444.00 +34.00 410.00 3550 ---- 432.25B 367.00A 430.75B 434.00 +33.75 400.25 3555 ---- ---- ---- 362.25A 429.25 UNCH ---- 3560 ---- 422.50B 357.50A 421.00B 424.25 +33.50 390.75 3565 ---- ---- ---- 346.50A 419.25 UNCH ---- 3570 ---- 413.25B 338.25A 411.75B 414.25 +33.25 381.00 3575 ---- 407.75B 333.25A 406.25B 409.50 +33.25 376.25 3580 ---- 402.75B 328.75A 401.00B 404.50 +33.25 371.25 3585 ---- ---- ---- 324.00A 399.75 UNCH ---- 3590 ---- 393.25B 319.50A 393.25B 394.75 +33.00 361.75 3595 ---- ---- ---- 314.75A 389.75 UNCH ---- 3600 ---- 384.50B 310.00A 384.50B 385.00 +32.75 352.25 3605 ---- ---- ---- 305.50A 380.00 UNCH ---- 3610 ---- 374.25B 301.00A 374.25B 375.25 +32.50 342.75 3615 ---- ---- ---- 296.25A 370.25 UNCH ---- 3620 ---- 362.75B 291.75A 362.75B 365.50 +32.25 333.25 64 12 3625 ---- 359.25B 287.25A 359.25B 360.50 +32.00 328.50 3630 ---- 354.75B 282.75A 354.75B 355.75 +32.00 323.75 8 3635 ---- ---- ---- 278.25A 350.75 UNCH ---- 3640 ---- 343.25B 273.75A 343.25B 346.00 +31.75 314.25 3645 ---- ---- ---- 270.25A 341.25 UNCH ---- 3650 ---- 335.50B 265.75A 335.50B 336.25 +31.25 305.00 3655 ---- ---- ---- 260.50A 331.50 UNCH ---- 3660 ---- 325.25B 257.00A 325.25B 326.75 +31.00 295.75 3665 ---- ---- ---- 252.50A 322.00 UNCH ---- 3670 ---- 316.25B 247.25A 316.25B 317.00 +30.50 286.50 3675 ---- 311.25B 243.00A 311.25B 312.25 +30.25 282.00 3680 ---- 306.50B 238.75A 306.50B 307.50 +30.25 277.25 3685 ---- ---- ---- 234.25A 302.75 UNCH ---- 3690 ---- 296.75B 230.00A 296.75B 298.00 +29.75 268.25 3695 ---- ---- ---- 226.75A 293.25 UNCH ---- 3700 ---- 287.50B 221.50A 287.50B 288.50 +29.25 259.25 1 3705 ---- ---- ---- 218.25A 283.75 UNCH ---- 3710 ---- 279.75B 214.00A 279.75B 279.00 +28.75 250.25 4 16 3715 ---- ---- ---- 209.75A 274.50 UNCH ---- 3720 ---- 269.75B 205.00A 269.75B 269.75 +28.50 241.25 1 3725 ---- 265.00B 199.75A 265.00B 265.00 +28.25 236.75 2 3730 ---- 260.25B 195.50A 260.25B 260.50 +28.00 232.50 3735 ---- ---- ---- 192.75A 255.75 UNCH ---- 3740 ---- 251.00B 187.50A 251.00B 251.25 +27.50 223.75 16 40 3745 ---- ---- ---- 184.75A 246.50 UNCH ---- 3750 ---- 241.75B 179.50A 241.75B 242.00 +27.00 215.00 16 3755 ---- ---- ---- 177.00A 237.25 UNCH ---- 3760 ---- 232.50B 171.50A 232.50B 232.75 +26.25 206.50 1 3765 ---- ---- ---- 169.00A 228.25 UNCH ---- 3770 ---- 223.25B 163.75A 223.25B 223.75 +25.75 198.00 16 48 3775 ---- 218.75B 160.00A 218.75B 219.25 +25.50 193.75 14 3780 ---- 213.00B 156.00A 213.00B 214.75 +25.00 189.75 12 3785 ---- ---- ---- 154.50A 210.25 UNCH ---- 3790 ---- 205.25B 148.50A 205.25B 205.75 +24.25 24 181.50 98 3795 ---- ---- ---- 147.25A 201.50 UNCH ---- 3800 ---- 196.25B 141.25A 196.25B 197.00 +23.75 173.25 33 3805 ---- ---- ---- 139.75A 192.75 UNCH ---- 3810 ---- 187.25B 134.00A 187.25B 188.25 +23.00 165.25 7 3815 ---- ---- ---- 132.75A 184.00 UNCH ---- 3820 ---- 178.50B 126.75A 178.50B 179.75 +22.50 157.25 1 3 3825 ---- 174.00B 123.25A 174.00B 175.50 +22.00 153.50 33 34 3830 ---- 170.25B 119.75A 170.25B 171.25 +21.75 149.50 1 3835 ---- ---- ---- 119.25A 167.00 UNCH ---- 3840 ---- 166.50B 113.00A 166.50B 162.75 +21.00 141.75 24 3845 ---- ---- ---- 112.50A 158.50 UNCH ---- 3850 ---- 159.50B 106.25A 159.25B 154.50 +20.25 134.25 9 29 3855 ---- ---- ---- 106.00A 150.25 UNCH ---- 3860 ---- 151.25B 99.75A 151.25B 146.25 +19.25 127.00 44 3865 ---- ---- ---- 97.50A 142.25 UNCH ---- 3870 ---- 143.25B 93.50A 143.25B 138.25 +18.50 16 119.75 20 102 3875 ---- 139.25B 90.25A 139.25B 134.25 +18.00 116.25 31 3880 ---- 135.50B 87.25A 135.50B 130.25 +17.75 112.50 2 20 3885 ---- ---- ---- 85.75A 126.25 UNCH ---- 3890 ---- 127.75B 81.25A 127.75B 122.50 +16.75 105.75 12 27 3895 ---- ---- ---- 79.75A 118.75 UNCH ---- 3900 ---- 120.25B 75.50A 120.25B 114.75 +15.75 99.00 4 312 3905 ---- ---- ---- 73.00A 111.00 UNCH ---- 3910 ---- 112.75B 69.75A 112.75B 107.50 +15.25 92.25 1 86 3915 ---- ---- ---- 67.50A 103.75 UNCH ---- 3920 ---- 105.50B 64.50A 105.50B 100.00 +14.00 86.00 1 269 3925 ---- 102.00B 61.75A 102.00B 96.50 +13.75 82.75 8 149 3930 90.00 98.50B 59.25A 89.25A 93.00 +13.25 1 79.75 6 37 3935 ---- ---- ---- 57.00A 89.50 UNCH ---- 3940 78.75 91.75B 54.00A 74.75A 86.00 +12.50 1 73.50 26 103 3945 ---- ---- ---- 52.00A 82.75 UNCH ---- 3950 53.25 84.75B 49.25A 84.75B 79.50 +11.75 73 67.75 106 154 3955 72.00 81.25B 70.00 69.25A 76.00 UNCH 24 ---- 3960 ---- 78.00B 44.75A 78.00B 73.00 +11.00 62.00 41 73 3965 ---- ---- ---- 42.25A 69.75 UNCH ---- 3970 ---- 71.75B 40.00A 71.50B 66.50 +10.00 56.50 18 74 3975 61.50 68.50B 38.00A 38.00A 63.50 +9.50 56 54.00 40 66 3980 ---- 65.50B 36.00A 65.50B 60.50 +9.00 51.50 28 46 3985 50.00 62.50B 50.00 52.00A 57.75 UNCH 79 ---- 3990 ---- 59.50B 32.00A 59.50B 54.75 +8.25 46.50 17 99 3995 ---- ---- ---- 30.25A 52.00 UNCH ---- 4000 49.75 53.75B 28.25A 44.00A 49.25 +7.50 103 41.75 111 508 4005 45.75 45.75 45.75 49.25B 46.50 UNCH 2 ---- 4010 43.25 48.25B 25.25A 46.50B 44.00 +6.75 20 37.25 9 94 4015 ---- ---- ---- 24.00A 41.50 UNCH ---- 4020 ---- 43.00B 21.75A 43.00B 39.00 +6.00 2 33.00 21 157 4025 24.25 40.75B 20.25A 38.25B 36.50 +5.50 64 31.00 10 90 4030 ---- 38.25B 19.00A 38.25B 34.25 +5.25 29.00 3 108 4035 31.50 31.50 31.50 33.50B 32.00 UNCH 29 ---- 4040 ---- 33.50B 16.25A 33.50B 30.00 +4.50 104 25.50 5 72 4045 25.75 28.25 25.75 24.50A 27.75 UNCH 30 ---- 4050 18.50 29.25B 13.75A 27.25B 25.75 +3.75 151 22.00 65 90 4055 ---- ---- ---- 13.00A 24.00 UNCH ---- 4060 21.50 25.50B 11.75A 23.25B 22.25 +3.25 60 19.00 10 351 4065 16.75 23.50B 16.75 23.50B 20.50 UNCH 107 ---- 4070 19.25 21.75B 9.75A 20.00B 19.00 +2.75 115 16.25 13 36 4075 15.75 20.00B 9.00A 20.00B 17.25 +2.25 49 15.00 18 47 4080 18.25 18.50B 8.25A 16.75B 16.00 +2.25 61 13.75 24 75 4085 16.75 17.00B 7.75A 17.00B 14.50 UNCH 34 ---- 4090 15.50 15.50 6.75A 11.75A 13.25 +1.50 117 11.75 76 292 4095 14.00 14.25B 6.50A 10.25A 12.25 UNCH 38 ---- 4100 13.25 13.25 5.75A 13.00B 11.00 +1.25 34 9.75 191 238 4105 11.00 11.75B 11.00 11.75B 10.00 UNCH 5 ---- 4110 10.75 10.75 4.60A 7.75A 9.00 +1.00 3 8.00 139 177 4115 9.00 9.75B 8.00 8.25A 8.25 UNCH 38 ---- 4120 ---- 8.75B 4.15A 8.75B 7.50 +.75 3 6.75 222 4125 6.50 8.00B 3.80A 7.50B 6.75 +.75 244 6.00 146 4130 6.50 7.25B 3.15A 7.25B 6.00 +.50 68 5.50 24 123 4135 6.00 6.50B 6.00 6.50B 5.50 UNCH 50 ---- 4140 3.00 5.75B 2.65A 5.00B 4.95 +.45 24 4.50 14 276 4150 3.95 4.75B 2.20A 4.00B 4.00 +.35 133 3.65 132 4160 3.00 3.80B 2.05A 2.90A 3.25 +.25 12 3.00 12 239 4170 1.75 3.05B 1.55A 3.05B 2.65 +.25 10 2.40 13 32 4175 ---- 2.70B 1.40A 2.70B 2.40 +.25 2.15 43 211 4180 ---- 2.45B 1.50A 2.45B 2.15 +.20 1.95 6 253 4190 ---- 1.95B 1.30A 1.95B 1.75 +.20 1.55 1 117 4200 ---- 1.60B 1.10A 1.60B 1.45 +.15 4 1.30 3 48 4210 ---- 1.30B .95A 1.30B 1.20 +.15 1.05 66 4220 ---- 1.10B ---- 1.10B 1.00 +.15 .85 186 4225 ---- 1.00B ---- 1.00B .90 +.10 .80 41 4230 ---- .90B ---- .90B .85 +.15 .70 140 4240 ---- .75B ---- .75B .70 +.10 .60 62 4250 ---- .65B ---- .65B .60 +.10 .50 92 4260 ---- .55B ---- .55B .55 +.10 .45 143 4270 ---- .45B ---- .45B .45 +.05 .40 8 4275 ---- .40B ---- .40B .45 +.10 .35 201 4280 ---- .40B ---- .40B .40 +.05 .35 274 4290 ---- ---- ---- ---- .35 +.05 .30 344 4300 .35 .35 .30A .30A .30 UNCH 3 .30 102 4310 ---- ---- ---- ---- .30 +.05 .25 1 4320 ---- ---- ---- ---- .25 UNCH .25 52 4325 ---- ---- ---- ---- .25 +.05 .20 9 69 4330 ---- ---- ---- ---- .25 +.05 .20 4 4340 ---- ---- ---- ---- .20 UNCH .20 6 4350 ---- ---- ---- ---- .20 UNCH .20 142 4360 ---- ---- ---- ---- .15 UNCH .15 4 4370 ---- ---- ---- ---- .15 UNCH .15 4375 ---- ---- ---- ---- .15 UNCH .15 2 4380 ---- ---- ---- ---- .15 UNCH .15 1 4390 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .10 -.05 100 .15 323 4410 ---- ---- ---- ---- .10 -.05 100 .15 100 4420 ---- ---- ---- ---- .10 UNCH .10 4425 ---- ---- ---- ---- .10 UNCH .10 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 -.05 .10 2 4475 ---- ---- ---- ---- .05 -.05 .10 4480 ---- ---- ---- ---- .05 -.05 .10 1 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 4 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3177.00B 3107.75A 3175.25B 3179.25 +37.25 3142.00 900 ---- 3077.00B 3008.00A 3076.25B 3079.25 +37.00 3042.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2191 1301 8588 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- .05A .05A CAB -.10 2 .10 2450 ---- ---- .05A .05A .05 -.05 .10 2500 ---- ---- .05A .05A .05 -.05 .10 70 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- .10A .10A .05 -.10 .15 2650 ---- ---- .10A .10A .05 -.10 .15 2700 ---- ---- ---- ---- .05 -.10 .15 2750 ---- ---- .15A .15A .05 -.15 .20 1 2800 ---- ---- .15A .15A .10 -.10 .20 1 2850 ---- ---- .15A .15A .10 -.15 .25 16 2900 ---- ---- .15A .15A .10 -.20 .30 2 2925 ---- ---- .15A .15A .10 -.20 .30 2950 ---- ---- .15A .15A .15 -.15 .30 62 2975 ---- ---- .20A .20A .15 -.20 .35 3000 .20 .20 .20 .20 .15 -.20 1 .35 60 3025 .25 .25 .20A .20A .15 -.25 160 .40 1 3050 .25 .25 .20A .20A .15 -.25 3 .40 5 3075 ---- ---- .20A .20A .20 -.25 .45 215 3100 ---- .50B .25A .50B .20 -.25 .45 2 424 3120 ---- .55B .25A .55B .20 -.30 .50 3125 ---- .55B .25A .55B .20 -.30 .50 3130 ---- .55B .25A .55B .20 -.30 .50 40 3140 ---- .60B .25A .25A .25 -.30 .55 18 3150 ---- .60B .25A .25A .25 -.30 .55 78 3160 ---- .75B .25A .75B .25 -.30 .55 6 6 3170 ---- .70B .25A .25A .25 -.35 .60 3175 ---- .70B .25A .25A .25 -.35 .60 3180 ---- .85B .25A .25A .25 -.35 .60 6 6 3190 ---- .75B .30A .30A .25 -.40 .65 3200 .85 .85 .30A .30A .25 -.40 1 .65 685 3210 ---- .85B .30A .30A .30 -.35 .65 3220 ---- 1.00B .30A .30A .30 -.40 .70 1 28 3225 ---- .90B .30A .30A .30 -.40 .70 2 242 3230 .45 .95B .30A .95B .30 -.40 222 .70 6 45 3240 ---- .95B .35A .35A .30 -.45 .75 178 3250 ---- 1.05B .35A .35A .30 -.45 .75 27 3260 ---- 1.10B .35A .35A .35 -.45 .80 68 3270 ---- 1.15B .35A .35A .35 -.50 .85 3275 ---- 1.15B .35A .35A .35 -.50 .85 4 3280 ---- 1.20B .35A .35A .35 -.50 .85 9 3290 ---- 1.25B .40A .40A .35 -.55 .90 14 3300 ---- 1.50B .40A .40A .40 -.55 .95 46 3310 ---- 1.45B .40A .40A .40 -.60 1.00 76 3320 ---- 1.70B .45A .45A .40 -.65 1.05 17 272 3325 ---- 1.50B .45A .45A .40 -.65 1.05 1 1 3330 ---- 1.55B .45A .45A .45 -.60 1.05 1 19 3340 ---- 1.70B .45A .45A .45 -.65 4 1.10 4 3350 ---- 1.95B .45A .45A .45 -.75 14 1.20 61 85 3360 ---- 1.90B .50A .50A .50 -.75 2 1.25 1 3370 ---- 2.00B .50A .50A .50 -.80 1.30 18 3375 ---- 2.05B .55A .55A .50 -.85 1.35 3380 ---- 2.10B .55A .55A .55 -.80 1.35 1 3390 2.15 2.45B .55A .55A .55 -.90 45 1.45 30 238 3400 .95 2.55B .60A .60A .60 -.90 7 1.50 30 40 3410 ---- 2.70B .65A .65A .65 -.95 1.60 24 68 3420 1.30 2.75B .65A .65A .65 -1.05 70 1.70 669 3425 ---- 2.80B .70A .70A .70 -1.05 1.75 6 3430 1.90 2.90B .70A 1.00B .70 -1.10 17 1.80 635 3440 ---- 3.10B .75A .75A .75 -1.15 1.90 55 3450 ---- 3.30B .80A .80A .80 -1.20 2.00 141 3460 2.50 3.60B .85A .85A .85 -1.30 10 2.15 12 125 3470 ---- 3.85B .90A .90A .90 -1.40 2.30 12 181 3475 ---- 3.95B .90A .90A .95 -1.40 2.35 8 3480 ---- 4.10B .95A .95A .95 -1.50 2.45 72 161 3490 ---- 4.35B 1.00A 1.00A 1.00 -1.60 2.60 286 3500 2.45 4.70B 1.10A 2.35B 1.10 -1.65 164 2.75 176 3510 ---- 5.00B 1.15A 1.15A 1.20 -1.75 2.95 132 3520 ---- 5.25B 1.25A 1.25A 1.25 -1.95 3.20 18 134 3525 ---- 5.50B 1.30A 1.30A 1.30 -2.00 3.30 140 145 3530 ---- 5.75B 1.35A 1.35A 1.35 -2.05 3.40 1 130 3540 2.95 6.25B 1.40A 3.10B 1.45 -2.20 143 3.65 9 70 3550 3.65 6.50B 1.55A 2.90B 1.60 -2.35 18 3.95 30 319 3555 ---- ---- ---- 1.60A 1.65 UNCH ---- 3560 ---- 7.25B 1.65A 1.65A 1.70 -2.55 4.25 61 340 3565 ---- ---- ---- 1.70A 1.80 UNCH ---- 3570 ---- 7.75B 1.80A 1.80A 1.85 -2.70 4.55 1 109 3575 ---- 8.00B 1.85A 1.85A 1.95 -2.80 4.75 64 3580 ---- 8.25B 1.90A 1.90A 2.00 -2.95 4.95 119 270 3585 4.90 4.90 2.00A 3.75B 2.10 UNCH 2 ---- 3590 ---- 9.00B 2.10A 2.10A 2.20 -3.05 5.25 5 171 3595 ---- ---- ---- 2.15A 2.30 UNCH ---- 3600 ---- 9.75B 2.25A 2.25A 2.40 -3.35 5.75 69 352 3605 ---- ---- ---- 2.35A 2.50 UNCH ---- 3610 4.80 10.50B 2.45A 4.60B 2.60 -3.65 81 6.25 5 33 3615 ---- ---- ---- 2.55A 2.70 UNCH ---- 3620 ---- 11.25B 2.65A 2.65A 2.85 -3.90 6.75 93 3625 ---- 11.75B 2.75A 2.75A 2.95 -4.05 7.00 140 141 3630 3.75 12.25B 2.90A 5.25B 3.10 -4.15 4 7.25 56 3635 3.10 3.10 3.10 3.20B 3.25 UNCH 60 ---- 3640 ---- 13.25B 3.15A 3.15A 3.40 -4.35 7.75 150 3645 ---- ---- ---- 3.30A 3.55 UNCH ---- 3650 4.20 14.25B 3.45A 4.85B 3.70 -4.80 1 8.50 5 264 3655 4.60 4.60 3.60A 3.60A 3.90 UNCH 104 ---- 3660 ---- 15.25B 3.75A 3.75A 4.05 -5.20 9.25 5 234 3665 ---- ---- ---- 3.90A 4.25 UNCH ---- 3670 ---- 16.50B 4.10A 4.10A 4.45 -5.55 10.00 96 66 3675 6.50 17.00B 4.30A 4.30A 4.65 -5.60 74 10.25 5 122 3680 ---- 17.75B 4.50A 4.50A 4.90 -5.85 4 10.75 2 3685 6.25 6.25 4.70A 4.70A 5.00 UNCH 72 ---- 3690 6.50 19.00B 4.90A 4.90A 5.25 -6.25 127 11.50 10 13 3695 7.00 7.25 5.25A 5.25A 5.50 UNCH 10 ---- 3700 ---- 20.75B 5.50A 5.50A 5.75 -6.75 1 12.50 1 389 3705 6.00 6.00 6.00 6.00 6.25 UNCH 38 ---- 3710 ---- 22.25B 6.00A 6.00A 6.50 -7.00 12 13.50 140 140 3715 ---- ---- ---- 6.25A 6.75 UNCH ---- 3720 21.50 24.00B 6.50A 21.75B 7.00 -7.50 129 14.50 1 127 3725 10.50 24.75B 6.75A 6.75A 7.25 -8.00 115 15.25 598 701 3730 ---- 25.75B 7.25A 7.25A 7.75 -8.00 15.75 15 3735 ---- ---- ---- 7.50A 8.00 UNCH ---- 3740 ---- 27.75B 7.75A 7.75A 8.50 -8.50 17.00 146 3745 ---- ---- ---- 8.25A 8.75 UNCH ---- 3750 ---- 29.75B 8.50A 8.50A 9.25 -9.00 18.25 2 145 3755 11.50 11.50 9.00A 15.25B 9.75 UNCH 61 ---- 3760 28.75 31.75B 9.25A 29.00B 10.00 -9.75 26 19.75 6 19 3765 17.50 17.50 9.75A 18.50B 10.50 UNCH 5 ---- 3770 15.25 34.00B 10.25A 15.50B 11.00 -10.25 20 21.25 1 157 3775 ---- 35.25B 10.75A 10.75A 11.50 -10.50 22.00 323 3780 17.25 36.50B 11.25A 11.25A 12.00 -11.00 26 23.00 835 1195 3785 ---- ---- ---- 11.75A 12.50 UNCH ---- 3790 ---- 39.00B 12.25A 12.25A 13.00 -11.75 24.75 142 3795 ---- ---- ---- 12.75A 13.75 UNCH ---- 3800 ---- 41.75B 13.25A 13.25A 14.25 -12.25 1 26.50 886 1211 3805 20.25 20.25 14.00A 14.00A 14.75 UNCH 1 ---- 3810 22.00 44.25B 14.50A 14.50A 15.50 -13.00 39 28.50 12 142 3815 19.25 19.50 15.25A 15.25A 16.25 UNCH 21 ---- 3820 ---- 47.50B 15.75A 15.75A 16.75 -13.75 36 30.50 25 309 3825 ---- 49.00B 16.50A 16.50A 17.50 -14.00 2 31.50 6 196 3830 ---- 50.75B 17.25A 17.25A 18.25 -14.50 32.75 41 474 3835 ---- ---- ---- 18.00A 19.00 UNCH ---- 3840 ---- 53.75B 18.75A 18.75A 20.00 -15.00 70 35.00 37 447 3845 ---- ---- ---- 19.50A 20.75 UNCH 992 ---- 3850 37.75 57.25B 20.50 21.50B 21.50 -16.00 16 37.50 199 195 3855 ---- ---- ---- 21.25A 22.50 UNCH ---- 3860 54.25 60.75B 22.25A 41.75B 23.25 -16.75 82 40.00 301 372 3865 32.75 32.75 23.00A 29.75B 24.25 UNCH 37 ---- 3870 ---- 64.00B 24.00A 24.00A 25.25 -17.50 16 42.75 24 146 3875 ---- 66.00B 25.00A 25.00A 26.25 -18.00 2 44.25 10 349 3880 ---- 68.00B 26.00A 26.00A 27.50 -18.25 45.75 266 3885 39.25 39.25 27.00A 27.00A 28.50 UNCH 1 ---- 3890 ---- 72.00B 28.25A 28.25A 29.50 -19.25 48.75 5 260 3895 ---- ---- ---- 29.25A 30.75 UNCH ---- 3900 41.00 76.00B 30.50A 30.50A 32.00 -20.00 22 52.00 26 282 3905 ---- ---- ---- 31.50A 33.25 UNCH ---- 3910 53.00 80.50B 32.75A 32.75A 34.50 -20.75 21 55.25 25 78 3915 ---- ---- ---- 34.00A 35.75 UNCH ---- 3920 ---- 85.00B 35.50A 35.50A 37.25 -21.75 86 59.00 310 128 3925 50.50 87.50B 36.75A 54.25B 38.50 -22.25 8 60.75 5 31 3930 ---- 89.75B 38.25A 38.25A 40.00 -22.75 1 62.75 47 349 3935 48.50 48.50 39.75A 49.25B 41.50 UNCH 19 ---- 3940 ---- 94.75B 41.25A 41.25A 43.25 -23.25 66.50 35 345 3945 48.00 48.00 42.75A 52.75B 44.75 UNCH 14 ---- 3950 53.75 100.00B 44.25A 45.00A 46.50 -24.25 34 70.75 547 600 3955 ---- ---- ---- 46.00A 48.25 UNCH ---- 3960 52.25 105.25B 47.50A 58.25B 50.00 -25.00 8 75.00 225 540 3965 63.75 63.75 49.25A 60.25B 51.75 UNCH 11 ---- 3970 67.25 110.75B 51.25A 51.25A 53.50 -26.00 1 79.50 23 22 3975 ---- 113.50B 53.00A 53.00A 55.50 -26.50 82.00 15 3980 71.75 116.50B 55.00A 55.75A 57.50 -26.75 13 84.25 24 59 3985 71.50 71.50 57.00A 57.00A 59.75 UNCH 1 ---- 3990 64.00 122.50B 59.00A 71.25B 61.75 -27.50 6 89.25 1 22 3995 ---- ---- ---- 61.00A 64.00 UNCH ---- 4000 75.50 128.75B 63.25A 63.25A 66.25 -28.25 38 94.50 2 572 4005 ---- ---- ---- 65.50A 68.50 UNCH ---- 4010 73.00 135.25B 67.75A 81.00B 71.00 -29.00 48 100.00 30 4015 75.00 75.00 70.25A 83.75B 73.50 UNCH 6 ---- 4020 ---- 142.00B 72.75A 72.75A 76.00 -30.00 106.00 7 64 4025 ---- 145.25B 75.25A 75.25A 78.50 -30.25 108.75 32 60 4030 ---- 149.00B 78.00A 78.00A 81.25 -30.75 112.00 44 4035 ---- ---- ---- 80.75A 84.00 UNCH ---- 4040 ---- 153.75B 83.50A 83.50A 86.75 -31.50 118.25 47 4045 ---- ---- ---- 86.50A 89.75 UNCH ---- 4050 ---- 161.50B 89.25A 89.25A 92.75 -32.25 125.00 46 4055 ---- ---- ---- 92.50A 96.00 UNCH ---- 4060 ---- 169.50B 95.50A 95.50A 99.00 -32.75 131.75 75 4065 ---- ---- ---- 98.75A 102.50 UNCH ---- 4070 ---- 178.75B 102.25A 102.25A 105.75 -33.25 6 139.00 6 21 4075 ---- 173.25B 105.75A 105.75A 109.25 -33.50 142.75 37 4080 ---- 177.50B 109.25A 109.25A 112.75 -33.75 146.50 40 4085 ---- ---- ---- 113.00A 116.50 UNCH ---- 4090 ---- 185.75B 116.50A 116.50A 120.25 -34.25 154.50 63 4095 ---- ---- ---- 121.75A 124.00 UNCH ---- 4100 ---- 194.50B 130.00A 130.00A 128.00 -34.50 162.50 30 4105 ---- ---- ---- 134.75A 132.00 UNCH ---- 4110 ---- 205.50B 138.25A 138.25A 136.00 -34.75 170.75 20 4115 ---- ---- ---- 142.25A 140.00 UNCH ---- 4120 ---- 212.00B 145.25A 145.25A 144.25 -35.25 75 179.50 6 40 4125 ---- 219.25B 149.25A 149.25A 148.50 -35.25 183.75 22 4130 ---- 222.25B 154.75A 154.75A 153.00 -35.25 188.25 35 4135 ---- ---- ---- 158.00A 157.25 UNCH ---- 4140 ---- 230.75B 164.25A 164.25A 161.75 -35.50 197.25 9 4150 ---- 243.00B 173.25A 173.25A 170.75 -35.50 206.25 14 4160 ---- 251.75B 181.50A 181.50A 180.00 -35.75 215.75 9 4170 ---- 262.25B 192.00A 192.00A 189.50 -35.50 225.00 3 4175 ---- 264.50B 195.50A 195.50A 194.25 -35.50 229.75 5 4180 ---- 271.75B 200.25A 200.25A 199.00 -35.50 234.50 4 4190 ---- 281.75B 210.00A 210.00A 208.50 -35.75 244.25 3 4200 ---- 290.00B 219.50A 219.50A 218.25 -35.50 253.75 4210 ---- 300.75B 229.25A 229.25A 228.00 -35.50 263.50 4220 ---- 310.50B 239.00A 239.00A 237.75 -35.75 273.50 4225 ---- 313.75B 244.00A 244.00A 242.75 -35.50 278.25 1 4230 ---- 321.25B 248.75A 248.75A 247.50 -35.75 283.25 4240 ---- 330.50B 258.75A 258.75A 257.50 -35.75 293.25 4250 ---- 338.75B 268.50A 268.50A 267.25 -35.75 303.00 4260 ---- 348.50B 278.50A 278.50A 277.25 -35.75 313.00 4270 ---- 360.25B 288.50A 288.50A 287.00 -36.00 323.00 4275 ---- 365.75B 293.25A 293.25A 292.00 -35.75 327.75 4280 ---- 370.25B 298.25A 298.25A 297.00 -35.75 332.75 4290 ---- 380.25B 307.75A 307.75A 307.00 -35.75 342.75 4300 ---- 389.50B 317.75A 317.75A 317.00 -35.75 352.75 4310 ---- 400.75B 328.25A 328.25A 327.00 -35.75 362.75 4320 ---- 408.25B 339.25A 339.25A 336.75 -36.00 372.75 4325 ---- 416.00B 343.25A 343.25A 341.75 -35.75 377.50 4330 ---- 420.00B 348.25A 348.25A 346.75 -35.75 382.50 4340 ---- 431.00B 358.25A 358.25A 356.75 -35.75 392.50 4350 ---- 440.00B 368.00A 368.00A 366.75 -35.75 402.50 4360 ---- 450.00B 378.00A 378.00A 376.75 -35.75 412.50 4370 ---- 460.00B 388.00A 388.00A 386.75 -35.75 422.50 4375 ---- 465.00B 393.00A 393.00A 391.75 -35.75 427.50 4380 ---- 470.00B 398.00A 398.00A 396.75 -35.75 432.50 4390 ---- 480.00B 408.25A 408.25A 406.75 -35.75 442.50 4400 ---- 490.00B 418.25A 418.25A 416.50 -36.00 452.50 4410 ---- 499.25B 427.75A 427.75A 426.50 -36.00 462.50 4420 ---- 509.25B 437.75A 437.75A 436.50 -35.75 472.25 4425 ---- 514.25B 442.75A 442.75A 441.50 -35.75 477.25 4430 ---- 519.75B 448.25A 448.25A 446.50 -35.75 482.25 4440 ---- 529.75B 458.25A 458.25A 456.50 -35.75 492.25 4450 ---- 538.50B 468.25A 468.25A 466.50 -35.75 502.25 4460 ---- 548.50B 478.25A 478.25A 476.50 -35.75 512.25 4470 ---- 558.75B 488.25A 488.25A 486.50 -35.75 522.25 4475 ---- 564.75B 493.25A 493.25A 491.50 -35.75 527.25 4480 ---- 569.75B 498.25A 498.25A 496.50 -35.75 532.25 4490 ---- 578.25B 508.25A 508.25A 506.50 -35.75 542.25 4500 ---- 589.75B 518.00A 518.00A 516.50 -35.75 552.25 4510 ---- 599.75B 528.00A 528.00A 526.50 -35.75 562.25 4520 ---- 610.50B 538.00A 538.00A 536.50 -35.75 572.25 4525 ---- 615.50B 543.00A 543.00A 541.50 -35.75 577.25 4530 ---- 620.50B 548.00A 548.00A 546.50 -35.75 582.25 4550 ---- 639.50B 568.00A 568.00A 566.25 -35.75 602.00 4600 ---- 689.50B 618.00A 618.00A 616.25 -35.75 652.00 4650 ---- 740.25B 668.00A 668.00A 666.25 -35.75 702.00 4700 ---- 789.25B 717.75A 717.75A 716.25 -35.50 751.75 4800 ---- 888.50B 817.75A 817.75A 816.00 -35.75 851.75 4900 ---- 989.00B 917.75A 917.75A 916.00 -35.50 951.50 5000 ---- 1088.25B 1017.50A 1017.50A 1015.75 -35.50 1051.25 5100 ---- 1187.75B 1117.50A 1117.50A 1115.75 -35.50 1151.25 5200 ---- 1287.25B 1217.75A 1217.75A 1215.50 -35.50 1251.00 5300 ---- 1387.50B 1317.75A 1317.75A 1315.50 -35.25 1350.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3589 5453 20658 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2978.00B 2907.75A 2976.25B 2979.00 +37.00 2942.00 1100 ---- 2876.00B 2807.75A 2873.50B 2879.25 +37.25 2842.00 1200 ---- 2777.00B 2707.75A 2774.50B 2779.25 +37.00 2742.25 1300 ---- 2677.25B 2608.25A 2675.50B 2679.50 +37.00 2642.50 1400 ---- 2577.50B 2508.00A 2575.75B 2579.50 +37.00 2542.50 1500 ---- 2478.50B 2408.25A 2476.75B 2479.75 +37.00 2442.75 1600 ---- 2376.75B 2308.25A 2374.75B 2379.75 +36.75 2343.00 1700 ---- 2277.75B 2208.50A 2275.25B 2280.00 +37.00 2243.00 1800 ---- 2177.75B 2108.75A 2176.00B 2180.00 +36.75 2143.25 1900 ---- 2076.75B 2008.75A 2075.50B 2080.25 +36.75 2043.50 2000 ---- 1979.00B 1908.75A 1977.50B 1980.50 +36.75 1943.75 2100 ---- 1878.50B 1809.50A 1876.00B 1880.50 +36.75 1843.75 2200 ---- 1778.50B 1709.00A 1777.75B 1780.75 +36.75 1744.00 2300 ---- 1678.75B 1609.25A 1676.25B 1680.75 +36.50 1644.25 2350 ---- 1630.00B 1557.25A 1628.25B 1631.00 +36.75 1594.25 2400 ---- 1579.00B 1509.50A 1576.25B 1581.00 +36.50 1544.50 2450 ---- 1529.25B 1459.25A 1527.50B 1531.00 +36.50 1494.50 2500 ---- 1478.75B 1409.50A 1476.50B 1481.00 +36.25 1444.75 2550 ---- 1429.25B 1359.50A 1427.50B 1431.25 +36.50 1394.75 2600 ---- 1378.50B 1309.50A 1376.50B 1381.25 +36.50 1344.75 2650 ---- 1329.00B 1259.75A 1326.75B 1331.25 +36.25 1295.00 2700 ---- 1279.00B 1209.75A 1276.75B 1281.50 +36.50 1245.00 2750 ---- 1229.50B 1159.75A 1227.75B 1231.50 +36.25 1195.25 2800 ---- 1179.25B 1110.25A 1176.25B 1181.50 +36.25 1145.25 2850 ---- 1129.25B 1060.00A 1126.50B 1131.75 +36.25 1095.50 2900 ---- 1079.50B 1010.00A 1077.25B 1081.75 +36.25 1045.50 2925 ---- 1056.25B 985.25A 1054.25B 1056.75 +36.00 1020.75 2950 ---- 1029.00B 960.00A 1027.25B 1031.75 +36.00 995.75 2975 ---- 1004.50B 935.25A 1002.00B 1006.75 +36.00 970.75 3000 ---- 979.50B 911.25A 977.25B 982.00 +36.25 945.75 3025 ---- 955.00B 885.50A 955.00B 957.00 +36.00 921.00 3050 ---- 930.25B 860.50A 930.00B 932.00 +36.00 896.00 3075 ---- 905.25B 835.50A 903.75B 907.00 +36.00 871.00 3100 ---- 881.00B 810.75A 879.25B 882.00 +35.75 846.25 3120 ---- 860.25B 791.00A 858.75B 862.00 +35.75 826.25 3125 ---- 855.25B 786.75A 853.75B 857.25 +36.00 821.25 3130 ---- 850.25B 781.25A 848.75B 852.25 +36.00 816.25 3140 ---- 840.50B 771.00A 840.25B 842.25 +36.00 806.25 3150 ---- 830.50B 761.00A 827.75B 832.25 +36.00 796.25 3160 ---- 820.50B 751.00A 820.25B 822.25 +36.00 786.25 3170 ---- 811.50B 741.25A 809.75B 812.25 +35.75 776.50 3175 ---- 805.50B 736.25A 804.00B 807.25 +35.75 771.50 3180 ---- 800.50B 731.00A 799.00B 802.25 +35.75 766.50 3190 ---- 790.50B 721.00A 789.00B 792.25 +35.75 756.50 3200 ---- 780.50B 711.25A 779.00B 782.25 +35.75 746.50 3210 ---- 770.50B 701.25A 767.00B 772.25 +35.75 736.50 3220 ---- 760.75B 691.50A 759.25B 762.25 +35.50 726.75 3225 ---- 755.75B 685.50A 754.00B 757.25 +35.50 721.75 3230 ---- 750.50B 680.50A 749.00B 752.25 +35.50 716.75 3240 ---- 740.75B 671.50A 739.00B 742.50 +35.75 706.75 3250 ---- 730.75B 662.75A 730.75B 732.50 +35.75 696.75 3260 ---- 720.75B 651.75A 718.50B 722.50 +35.75 686.75 3270 ---- 711.25B 643.75A 709.75B 712.50 +35.50 677.00 3275 ---- 705.75B 636.75A 704.25B 707.50 +35.50 672.00 3280 ---- 700.75B 631.00A 699.25B 702.50 +35.50 667.00 3290 ---- 691.50B 622.00A 689.75B 692.50 +35.50 657.00 3300 ---- 681.00B 612.00A 679.50B 682.50 +35.50 647.00 3310 ---- 671.25B 603.25A 669.75B 672.50 +35.25 637.25 3320 ---- 661.00B 592.50A 659.25B 662.75 +35.50 627.25 3325 ---- 656.00B 587.50A 652.50B 657.75 +35.50 622.25 3330 ---- 651.00B 582.25A 649.25B 652.75 +35.50 617.25 3340 ---- 641.50B 574.25A 640.00B 642.75 +35.25 607.50 3350 ---- 631.00B 561.75A 629.50B 632.75 +35.25 597.50 3360 ---- 621.00B 553.00A 619.75B 622.75 +35.25 587.50 3370 ---- 611.25B 543.00A 611.00B 612.75 +35.00 577.75 3375 ---- 606.25B 539.75A 604.50B 608.00 +35.25 572.75 3380 ---- 601.25B 533.00A 599.50B 603.00 +35.25 567.75 3390 ---- 591.25B 522.50A 589.75B 593.00 +35.00 558.00 3400 ---- 581.75B 513.50A 580.50B 583.00 +35.00 548.00 3410 ---- 571.25B 503.50A 569.75B 573.00 +34.75 538.25 3420 ---- 561.25B 496.00A 559.75B 563.25 +35.00 528.25 3425 ---- 556.50B 489.00A 554.75B 558.25 +35.00 523.25 3430 ---- 551.50B 486.25A 550.00B 553.25 +34.75 518.50 3440 ---- 541.50B 473.50A 540.00B 543.25 +34.75 508.50 3450 ---- 532.50B 465.75A 530.50B 533.50 +34.75 498.75 3460 ---- 521.75B 455.00A 520.25B 523.50 +34.50 489.00 3470 ---- 511.75B 445.00A 510.25B 513.50 +34.25 479.25 3475 ---- 506.75B 442.50A 505.25B 508.75 +34.50 474.25 3480 ---- 502.25B 435.50A 500.75B 503.75 +34.50 469.25 3490 ---- 492.00B 425.75A 490.50B 493.75 +34.25 459.50 3500 ---- 482.25B 418.25A 480.50B 484.00 +34.25 449.75 3510 ---- 472.75B 408.75A 471.00B 474.00 +34.00 440.00 3520 ---- 462.75B 399.00A 461.25B 464.25 +34.00 430.25 3525 ---- 457.50B 394.25A 457.25B 459.25 +33.75 425.50 3530 ---- 453.00B 387.75A 451.25B 454.25 +33.50 420.75 3540 ---- 442.75B 380.00A 441.00B 444.50 +33.50 411.00 3550 ---- 433.25B 358.50A 433.00B 434.75 +33.50 401.25 3560 ---- 422.25B 349.00A 420.75B 424.75 +33.00 391.75 3570 ---- 413.25B 339.75A 413.00B 415.00 +33.00 382.00 3575 ---- 408.75B 335.00A 407.00B 410.25 +33.00 377.25 3580 ---- 403.75B 330.50A 402.25B 405.25 +32.75 372.50 3590 ---- 394.25B 321.25A 394.25B 395.50 +32.50 363.00 3600 ---- 384.50B 313.00A 384.50B 385.75 +32.25 353.50 3610 ---- 374.75B 303.00A 374.75B 376.00 +32.00 344.00 3620 ---- 365.25B 294.00A 365.25B 366.25 +31.75 334.50 3625 ---- 360.50B 289.50A 360.50B 361.50 +31.75 329.75 3630 ---- 355.50B 285.00A 355.50B 356.75 +31.50 325.25 3640 ---- 345.25B 276.25A 345.25B 347.00 +31.25 315.75 3650 ---- 336.50B 267.25A 336.50B 337.50 +31.00 306.50 3660 ---- 326.25B 258.50A 326.25B 327.75 +30.50 297.25 3670 ---- 317.00B 250.00A 317.00B 318.25 +30.25 288.00 3675 ---- 312.25B 246.50A 312.25B 313.50 +30.00 283.50 3680 ---- 308.00B 241.25A 308.00B 308.75 +29.75 279.00 3690 ---- 299.50B 232.75A 299.50B 299.25 +29.25 270.00 3700 ---- 290.00B 224.50A 290.00B 290.00 +29.00 261.00 3710 ---- 280.50B 216.00A 280.50B 280.50 +28.50 252.00 3720 ---- 271.25B 206.50A 271.25B 271.25 +28.25 243.00 3725 ---- 266.50B 202.50A 266.50B 266.50 +27.75 238.75 3730 ---- 261.75B 198.50A 261.75B 262.00 +27.75 234.25 3740 ---- 252.50B 190.25A 252.50B 252.75 +27.00 225.75 3750 ---- 243.25B 182.25A 243.25B 243.75 +26.75 217.00 3 3760 ---- 234.00B 174.50A 234.00B 234.50 +26.00 208.50 3770 ---- 225.00B 166.75A 225.00B 225.75 +25.75 200.00 3775 ---- 220.50B 163.00A 220.50B 221.25 +25.25 196.00 14 3780 ---- 216.00B 159.25A 216.00B 216.75 +25.00 191.75 3790 ---- 207.00B 151.75A 207.00B 208.00 +24.50 183.50 4 3800 ---- 198.25B 144.25A 198.25B 199.25 +23.75 175.50 2 3810 ---- 189.25B 137.00A 189.25B 190.50 +23.00 167.50 1 1 3820 ---- 180.50B 130.00A 180.50B 182.00 +22.50 159.50 3825 ---- 179.25B 126.50A 179.00B 177.75 +22.00 155.75 2 3830 ---- 176.75B 123.00A 175.75B 173.50 +21.75 151.75 1 4 3840 ---- 169.75B 116.00A 169.75B 165.25 +21.00 144.25 16 3850 ---- 161.50B 109.25A 161.50B 157.00 +20.25 136.75 64 3860 ---- 153.50B 102.75A 153.50B 148.75 +19.50 129.25 21 3870 ---- 145.50B 96.50A 145.50B 140.75 +18.75 122.00 2 3875 ---- 141.50B 93.50A 141.50B 136.75 +18.25 118.50 6 3880 ---- 137.75B 90.25A 137.75B 133.00 +18.00 115.00 36 36 3890 ---- 130.00B 84.25A 130.00B 125.25 +17.25 108.00 74 3900 ---- 122.50B 78.50A 122.50B 117.75 +16.50 101.25 1 140 3910 103.00 115.25B 72.75A 115.00B 110.25 +15.50 1 94.75 5 27 3920 101.50 108.00B 67.25A 107.75B 103.00 +14.75 1 88.25 13 78 3925 95.25 104.50B 64.75A 104.25B 99.25 +14.00 1 85.25 1 242 3930 ---- 101.00B 62.00A 100.75B 95.75 +13.75 82.00 73 55 3940 84.00 93.75B 57.00A 91.50B 89.00 +13.00 25 76.00 30 43 3950 78.00 87.00B 52.00A 71.25A 82.25 +12.00 17 70.25 37 108 3960 69.25 80.50B 47.25A 65.50A 75.50 +11.00 29 64.50 13 35 3970 47.25 74.00B 42.75A 69.00A 69.25 +10.25 14 59.00 2 13 3975 ---- 70.75B 40.50A 70.75B 66.25 +10.00 56.25 114 3980 58.00 67.75B 38.50A 56.25A 63.00 +9.25 59 53.75 45 132 3990 54.00 61.75B 34.50A 59.00B 57.25 +8.50 65 48.75 104 193 4000 47.75 56.00B 30.50A 56.00B 51.50 +7.50 82 44.00 75 111 4010 44.50 50.50B 27.25A 39.50A 46.25 +6.75 69 39.50 27 84 4020 36.25 45.25B 23.75A 45.25B 41.25 +6.25 45 35.00 34 43 4025 29.50 42.75B 22.25A 41.25B 38.75 +5.75 98 33.00 4 52 4030 28.75 40.50B 20.75A 37.75B 36.50 +5.25 54 31.25 54 222 4040 30.75 35.75B 18.00A 33.25B 32.00 +4.50 56 27.50 12 4050 23.75 31.50B 15.50A 31.50B 28.00 +4.00 4 24.00 94 4060 24.00 27.50B 13.50A 21.50A 24.25 +3.50 38 20.75 5 53 4070 ---- 23.75B 11.25A 23.75B 20.75 +2.75 18.00 119 4075 22.50 22.50 10.25A 10.25A 19.25 +2.50 12 16.75 7 81 4080 20.00 20.25B 9.50A 15.75A 17.75 +2.25 26 15.50 120 4090 17.50 17.50 8.00A 17.25B 15.00 +1.75 43 13.25 25 101 4100 ---- 14.50B 6.75A 14.50B 12.50 +1.50 143 11.00 13 171 4110 ---- 12.25B 6.00A 12.25B 10.50 +1.25 9.25 31 22 4120 8.75 10.25B 4.95A 7.50A 8.75 +1.00 3 7.75 9 4125 ---- 9.25B 4.15A 9.25B 8.00 +1.00 2 7.00 111 4130 ---- 8.50B 4.20A 8.50B 7.25 +.75 6.50 12 18 4140 ---- 6.75B 3.50A 6.75B 5.75 +.50 5.25 7 42 4150 ---- 5.50B 2.65A 5.50B 4.80 +.45 5 4.35 12 126 4160 ---- 4.65B 2.25A 4.65B 3.90 +.35 1 3.55 47 4170 ---- 3.75B 1.90A 3.75B 3.20 +.30 2.90 6 89 4175 ---- 3.40B 1.75A 3.40B 2.90 +.25 71 2.65 2 107 4180 ---- 3.05B 1.80A 3.05B 2.60 +.20 16 2.40 120 4190 ---- 2.45B 1.55A 2.45B 2.15 +.20 2 1.95 1 102 4200 2.00 2.00 1.35A 1.35A 1.75 +.15 10 1.60 16 139 4210 ---- 1.60B 1.05A 1.60B 1.45 +.10 15 1.35 15 58 4220 ---- 1.35B 1.00A 1.00A 1.25 +.15 1.10 117 4225 ---- 1.20B .90A .90A 1.15 +.15 1.00 6 4230 ---- 1.10B .85A .85A 1.05 +.10 .95 25 27 4240 .95 .95 .75A .75A .90 +.10 2 .80 11 32 4250 ---- .80B ---- .80B .75 +.05 1 .70 141 4260 ---- .65B ---- .65B .65 +.05 .60 15 4270 .60 .60 .55A .55A .60 +.05 1 .55 1 4275 ---- ---- ---- ---- .55 +.05 .50 1 4280 ---- ---- ---- ---- .50 UNCH .50 2 4290 ---- ---- ---- ---- .45 UNCH .45 26 4300 ---- ---- ---- ---- .40 UNCH .40 1 66 4310 ---- ---- ---- ---- .35 UNCH .35 7 4320 ---- ---- ---- ---- .30 UNCH .30 65 4325 ---- ---- ---- ---- .30 UNCH .30 31 4330 ---- ---- ---- ---- .25 -.05 .30 1 4340 ---- ---- ---- ---- .25 UNCH .25 4350 ---- ---- ---- ---- .20 -.05 .25 1 4360 ---- ---- .20A .20A .20 -.05 .25 151 4370 ---- ---- ---- ---- .15 -.05 .20 6 4375 ---- ---- ---- ---- .15 -.05 .20 4380 ---- ---- ---- ---- .15 -.05 .20 60 4390 ---- ---- ---- ---- .15 -.05 .20 100 4400 ---- ---- .15A .15A .10 -.10 .20 120 4410 ---- ---- ---- ---- .10 -.05 .15 4420 ---- ---- ---- ---- .10 -.05 .15 4425 ---- ---- ---- ---- .10 -.05 .15 4430 ---- ---- ---- ---- .10 -.05 .15 4440 ---- ---- ---- ---- .10 -.05 .15 4450 ---- ---- ---- ---- .05 -.10 .15 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 -.05 .10 4475 ---- ---- ---- ---- .05 -.05 .10 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 1 4550 ---- ---- ---- ---- .05 -.05 .10 1 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3176.75B 3107.25A 3173.75B 3178.75 +37.25 3141.50 900 ---- 3076.50B 3006.50A 3075.75B 3079.00 +37.25 3041.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1011 745 4660 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 1 2200 .10 .10 .05A .05A CAB -.05 1 .05 60 60 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- .05A .05A .05 -.05 .10 2400 ---- ---- .05A .05A .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- .10A .10A .05 -.10 .15 70 2550 ---- ---- .10A .10A .05 -.10 .15 2600 ---- ---- .10A .10A .10 -.05 .15 5 2650 ---- ---- .15A .15A .10 -.10 .20 1 2700 ---- ---- .15A .15A .10 -.10 .20 2750 ---- ---- .15A .15A .10 -.15 .25 8 2800 .20 .20 .15A .15A .15 -.15 2 .30 3 2850 ---- ---- .15A .15A .15 -.20 .35 1 1 2900 ---- ---- .20A .20A .15 -.20 .35 7 2925 ---- ---- .20A .20A .15 -.25 .40 2950 ---- ---- .20A .20A .20 -.20 .40 20 2975 ---- ---- .20A .20A .20 -.25 .45 3 3 3000 .25 .25 .20 .20 .20 -.25 2 .45 183 3025 ---- ---- .20A .20A .20 -.30 .50 4 3050 .25 .25 .25 .25 .20 -.35 10 .55 3075 ---- .60B .25A .60B .25 -.30 .55 3100 .50 .75B .25A .25A .25 -.35 60 .60 71 3120 ---- .75B .30A .30A .25 -.40 .65 3125 ---- .75B .30A .30A .25 -.40 .65 3 3130 ---- .80B .30A .30A .25 -.40 .65 3 3140 .60 .80B .30 .35B .25 -.45 1228 .70 3150 ---- .85B .30A .30A .30 -.40 .70 61 3160 ---- .90B .30A .30A .30 -.45 .75 3170 ---- 1.05B .30A .30A .30 -.45 .75 8 3175 ---- .95B .30A .30A .30 -.45 .75 3180 ---- 1.00B .35A .35A .30 -.45 .75 3190 ---- 1.05B .35A .35A .30 -.50 .80 1 3200 .60 1.10B .35A .35A .30 -.50 10 .80 51 3210 ---- 1.15B .35A .35A .35 -.50 .85 3220 ---- 1.20B .35A .35A .35 -.55 .90 3225 .80 1.20B .40A .40A .35 -.55 120 .90 105 3230 ---- 1.25B .40A .40A .35 -.55 .90 3240 ---- 1.30B .40A .40A .35 -.60 .95 12 3250 .85 1.40B .40A .40A .40 -.60 2 1.00 5 53 3260 ---- 1.45B .45A .45A .40 -.60 2 1.00 2 3270 ---- 1.55B .45A .45A .40 -.65 1.05 261 3275 ---- 1.60B .45A .45A .40 -.70 1.10 3280 ---- 1.60B .45A .45A .45 -.65 1.10 8 3290 ---- 1.70B .50A .50A .45 -.70 1.15 3300 ---- 1.80B .50A .50A .45 -.75 1.20 5 3310 ---- 1.90B .50A .50A .50 -.75 1.25 263 3320 ---- 2.05B .55A .55A .50 -.80 1.30 3325 1.00 2.10B .55A .55A .55 -.80 40 1.35 100 3330 ---- 2.15B .55A .55A .55 -.85 4 1.40 3340 .80 2.30B .60A .90B .60 -.85 11 1.45 46 3350 1.40 2.40B .65A 1.00B .60 -.90 51 1.50 35 3360 ---- 2.50B .65A .65A .65 -.95 1.60 193 3370 ---- 2.65B .70A .70A .70 -1.00 1.70 3375 ---- 2.75B .70A .70A .70 -1.05 1.75 3380 ---- 2.80B .75A .75A .70 -1.05 1.75 2 3390 ---- 2.95B .80A .80A .75 -1.10 1.85 3400 ---- 3.25B .80A .80A .80 -1.15 4 1.95 21 43 3410 ---- 3.30B .85A .85A .85 -1.25 2.10 3420 ---- 3.50B .90A .90A .90 -1.30 2.20 3425 ---- 3.60B .95A .95A .95 -1.30 2.25 2 3430 ---- 3.75B .95A .95A .95 -1.40 2.35 120 66 3440 1.80 4.05B 1.05A 2.10B 1.05 -1.45 1 2.50 120 3450 2.00 4.30B 1.10A 1.10A 1.10 -1.55 15 2.65 48 80 3460 3.45 4.60B 1.15A 1.60B 1.20 -1.60 6 2.80 31 408 3470 ---- 4.85B 1.25A 1.25A 1.25 -1.70 2.95 20 3475 2.55 5.00B 1.25A 1.25A 1.30 -1.75 3 3.05 40 42 3480 ---- 5.00B 1.30A 1.30A 1.35 -1.80 3.15 10 3490 ---- 5.50B 1.40A 1.40A 1.45 -1.90 3.35 10 3500 3.15 5.75B 1.50A 2.55B 1.55 -2.05 213 3.60 583 3510 ---- 6.00B 1.60A 1.60A 1.65 -2.20 3.85 1 3520 ---- 6.50B 1.70A 1.70A 1.80 -2.30 4.10 41 41 3525 ---- 6.75B 1.75A 1.75A 1.85 -2.40 4.25 3 3530 ---- 7.00B 1.85A 1.85A 1.90 -2.45 4.35 1 3540 ---- 7.50B 1.95A 1.95A 2.05 -2.60 4.65 1 83 3550 ---- 8.00B 2.10A 2.10A 2.25 -2.75 1 5.00 1 4 3560 ---- 8.75B 2.25A 2.25A 2.40 -2.85 5.25 5 10 3570 ---- 9.25B 2.40A 2.40A 2.60 -3.15 5.75 5 5 3575 ---- 9.50B 2.50A 2.50A 2.70 -3.30 1 6.00 5 76 3580 ---- 10.00B 2.60A 2.60A 2.80 -3.45 6.25 36 37 3590 4.55 10.75B 2.80A 2.80A 3.00 -3.50 9 6.50 5 36 3600 4.95 11.50B 3.00 3.15B 3.25 -3.75 3 7.00 1 729 3610 ---- 12.25B 3.30A 3.30A 3.55 -3.95 7.50 1 1 3620 ---- 13.25B 3.55A 3.55A 3.80 -4.20 8.00 6 17 3625 ---- 13.50B 3.70A 3.70A 4.00 -4.50 8.50 4 3630 ---- 14.00B 3.85A 3.85A 4.15 -4.60 8.75 37 37 3640 5.75 15.25B 4.15A 7.00B 4.50 -4.75 87 9.25 24 3650 8.75 16.50B 4.50A 7.75B 4.85 -5.15 88 10.00 85 3660 ---- 17.50B 4.90A 4.90A 5.25 -5.50 10.75 25 3670 11.50 18.75B 5.50A 5.50A 5.75 -5.75 73 11.50 3 3675 8.75 19.50B 5.75A 5.75A 6.00 -6.00 71 12.00 5 69 3680 ---- 20.00B 5.75A 5.75A 6.25 -6.25 12.50 3 3690 7.75 21.75B 6.25A 6.25A 6.75 -6.50 5 13.25 131 169 3700 ---- 23.25B 7.00A 7.00A 7.25 -7.00 14.25 61 460 3710 10.75 25.00B 7.50A 7.50A 8.00 -7.25 37 15.25 44 3720 ---- 26.75B 8.00A 8.00A 8.50 -8.00 4 16.50 36 3725 ---- 27.75B 8.50A 8.50A 9.00 -8.00 17.00 3730 ---- 28.75B 8.75A 8.75A 9.25 -8.50 17.75 24 76 3740 17.00 30.50B 9.50A 9.50A 10.25 -8.75 1 19.00 20 58 3750 ---- 32.75B 10.25A 10.25A 11.00 -9.25 60 20.25 45 176 3760 16.25 34.75B 11.25A 18.25B 12.00 -9.75 26 21.75 158 3770 17.50 37.00B 12.25A 19.75B 13.00 -10.50 1 23.50 27 190 3775 17.75 38.25B 12.75A 20.50B 13.50 -10.75 2 24.25 52 178 3780 ---- 39.50B 13.25A 13.25A 14.00 -11.00 25.00 22 3790 20.50 42.00B 14.25A 15.00B 15.25 -11.50 4 26.75 81 3800 37.50 44.75B 15.50A 17.25B 16.50 -12.25 88 28.75 31 267 3810 21.50 47.75B 16.75A 16.75A 17.75 -13.00 92 30.75 26 76 3820 21.25 50.50B 18.25A 28.25B 19.25 -13.50 14 32.75 5 79 3825 26.25 52.00B 18.75A 18.75A 20.00 -13.75 26 33.75 4 93 3830 ---- 53.75B 19.50A 19.50A 20.75 -14.25 35.00 32 49 3840 29.25 57.00B 21.25A 21.25A 22.25 -15.00 15 37.25 1 48 3850 32.00 60.25B 22.75A 29.25B 24.00 -15.75 33 39.75 24 325 3860 24.50 63.50B 24.50 26.00B 26.00 -16.50 6 42.50 42 3870 39.25 67.25B 26.50A 26.50A 28.00 -17.25 7 45.25 30 33 3875 ---- 69.00B 27.50A 27.50A 29.00 -17.75 46.75 23 111 3880 61.50 71.00B 28.50A 29.25A 30.00 -18.25 13 48.25 82 128 3890 35.00 74.75B 30.75A 30.75A 32.25 -19.00 7 51.25 19 154 3900 63.75 78.75B 33.00A 33.00A 34.75 -19.75 13 54.50 91 171 3910 ---- 83.25B 35.50A 35.50A 37.25 -20.50 1 57.75 4 131 3920 43.25 87.75B 38.00A 38.00A 40.00 -21.25 5 61.25 3 28 3925 52.75 90.00B 39.50A 48.75B 41.50 -21.75 26 63.25 10 36 3930 ---- 92.25B 41.00A 41.00A 43.00 -22.00 65.00 93 117 3940 ---- 97.25B 43.75A 43.75A 46.00 -23.00 29 69.00 11 259 3950 51.50 102.25B 47.00A 47.00A 49.25 -23.75 36 73.00 137 148 3960 60.75 107.50B 50.25A 50.25A 52.50 -25.00 21 77.50 14 25 3970 69.25 113.00B 54.00A 74.50B 56.25 -25.75 7 82.00 1 18 3975 60.50 115.75B 55.75A 55.75A 58.25 -26.00 6 84.25 1 20 3980 60.50 118.50B 57.75A 79.25B 60.00 -26.75 8 86.75 42 45 3990 81.00 124.50B 61.75A 89.50B 64.25 -27.25 6 91.50 2 111 4000 86.75 130.75B 66.00A 66.75A 68.50 -28.25 14 96.75 64 260 4010 ---- 137.00B 70.50A 70.50A 73.25 -29.00 64 102.25 4 16 4020 ---- 143.75B 75.25A 75.25A 78.25 -29.75 8 108.00 14 4025 ---- 147.25B 77.75A 77.75A 80.75 -30.25 111.00 2 4030 ---- 150.75B 80.25A 80.25A 83.50 -30.50 114.00 4040 ---- 157.75B 86.00A 86.00A 89.00 -31.25 120.25 25 4050 ---- 163.00B 91.50A 91.50A 94.75 -32.00 126.75 4 73 4060 106.50 171.00B 97.75A 97.75A 101.00 -32.75 1 133.75 1 55 4070 ---- 178.75B 104.25A 104.25A 107.75 -33.00 140.75 14 4075 ---- 183.00B 107.50A 107.50A 111.00 -33.50 144.50 52 4080 ---- 180.50B 111.00A 111.00A 114.50 -33.75 148.25 19 4090 ---- 186.00B 118.25A 118.25A 121.75 -34.25 156.00 4100 ---- 195.25B 127.25A 127.25A 129.50 -34.25 163.75 74 4110 ---- 204.25B 140.00A 140.00A 137.25 -34.75 172.00 16 4120 ---- 212.75B 146.75A 146.75A 145.50 -35.00 180.50 17 4125 ---- 219.75B 150.75A 150.75A 149.75 -35.00 184.75 3 4130 ---- 224.50B 154.75A 154.75A 154.00 -35.25 189.25 2 4140 ---- 233.00B 165.25A 165.25A 162.75 -35.25 198.00 4 4150 ---- 243.25B 173.25A 173.25A 171.50 -35.50 207.00 6 4160 ---- 252.00B 182.25A 182.25A 180.75 -35.50 216.25 14 4170 ---- 261.50B 191.50A 191.50A 190.00 -35.50 225.50 4175 ---- 265.00B 196.75A 196.75A 194.75 -35.50 230.25 4180 ---- 272.00B 200.75A 200.75A 199.25 -35.75 235.00 4190 ---- 281.75B 210.25A 210.25A 208.75 -35.75 244.50 13 4200 ---- 290.75B 220.00A 220.00A 218.50 -35.75 254.25 4210 ---- 301.50B 229.50A 229.50A 228.25 -35.75 264.00 4220 ---- 310.50B 239.25A 239.25A 238.00 -35.75 273.75 4225 ---- 315.50B 244.25A 244.25A 242.75 -35.75 278.50 4230 ---- 317.75B 249.00A 249.00A 247.75 -35.75 283.50 4240 ---- 329.25B 258.75A 258.75A 257.50 -35.75 293.25 4250 ---- 339.25B 268.75A 268.75A 267.50 -35.75 303.25 4260 ---- 349.25B 278.50A 278.50A 277.25 -35.75 313.00 4270 ---- 360.00B 288.25A 288.25A 287.25 -35.75 323.00 4275 ---- 364.00B 293.50A 293.50A 292.25 -35.75 328.00 4280 ---- 368.75B 298.50A 298.50A 297.00 -36.00 333.00 4290 ---- 378.75B 308.25A 308.25A 307.00 -35.75 342.75 4300 ---- 389.00B 318.25A 318.25A 317.00 -35.75 352.75 4310 ---- 399.00B 327.75A 327.75A 327.00 -35.75 362.75 4320 ---- 407.25B 338.25A 338.25A 336.75 -36.00 372.75 4325 ---- 412.00B 343.25A 343.25A 341.75 -36.00 377.75 4330 ---- 419.75B 348.25A 348.25A 346.75 -36.00 382.75 4340 ---- 428.50B 358.25A 358.25A 356.75 -35.75 392.50 4350 ---- 438.75B 368.00A 368.00A 366.75 -35.75 402.50 4360 ---- 448.50B 378.00A 378.00A 376.75 -35.75 412.50 4370 ---- 458.75B 388.00A 388.00A 386.75 -35.75 422.50 4375 ---- 463.50B 393.00A 393.00A 391.75 -35.75 427.50 4380 ---- 469.75B 398.00A 398.00A 396.75 -35.75 432.50 4390 ---- 478.75B 408.25A 408.25A 406.50 -36.00 442.50 4400 ---- 488.75B 418.25A 418.25A 416.50 -36.00 452.50 4410 ---- 498.75B 428.25A 428.25A 426.50 -35.75 462.25 4420 ---- 508.50B 438.25A 438.25A 436.50 -35.75 472.25 4425 ---- 513.50B 443.25A 443.25A 441.50 -35.75 477.25 4430 ---- 518.50B 448.25A 448.25A 446.50 -35.75 482.25 4440 ---- 529.50B 458.25A 458.25A 456.50 -35.75 492.25 4450 ---- 538.50B 468.25A 468.25A 466.50 -35.75 502.25 4460 ---- 548.50B 478.25A 478.25A 476.50 -35.75 512.25 4470 ---- 558.50B 488.25A 488.25A 486.50 -35.75 522.25 4475 ---- 563.50B 493.25A 493.25A 491.50 -35.75 527.25 4480 ---- 568.50B 498.25A 498.25A 496.50 -35.75 532.25 4490 ---- 578.50B 508.00A 508.00A 506.50 -35.75 542.25 4500 ---- 588.50B 518.00A 518.00A 516.25 -36.00 552.25 4550 ---- 638.25B 568.00A 568.00A 566.25 -35.75 602.00 4600 ---- 688.25B 617.00A 617.00A 616.25 -35.75 652.00 4650 ---- 738.00B 667.75A 667.75A 666.00 -35.75 701.75 4700 ---- 787.25B 717.75A 717.75A 716.00 -35.75 751.75 4800 ---- 887.75B 818.50A 818.50A 816.00 -35.50 851.50 4900 ---- 987.75B 917.50A 917.50A 915.75 -35.75 951.50 5000 ---- 1087.50B 1017.50A 1017.50A 1015.75 -35.50 1051.25 5100 ---- 1187.50B 1117.75A 1117.75A 1115.50 -35.50 1151.00 5200 ---- 1287.25B 1216.50A 1216.50A 1215.50 -35.25 1250.75 5300 ---- 1387.00B 1318.00A 1318.00A 1315.25 -35.50 1350.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2804 1597 9168 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3880.75B 3793.75A 3880.75B 3877.25 +37.50 3839.75 103 1369 1000 ---- 2982.25B 2895.00A 2982.25B 2978.75 +37.25 2941.50 39 66 1100 ---- 2882.50B 2795.25A 2882.25B 2878.75 +37.00 2841.75 1200 ---- 2782.75B 2695.25A 2782.25B 2779.00 +37.00 2742.00 1 1 1300 ---- 2683.00B 2595.50A 2682.75B 2679.00 +37.00 2642.00 1 1400 ---- 2583.25B 2495.50A 2583.25B 2579.25 +37.00 2542.25 2 1500 ---- 2483.25B 2395.75A 2483.00B 2479.50 +37.00 2442.50 3 1600 ---- 2383.50B 2296.00A 2383.25B 2379.50 +36.75 2342.75 1700 ---- 2283.75B 2196.00A 2283.50B 2279.75 +37.00 2242.75 1800 ---- 2184.00B 2096.25A 2184.00B 2179.75 +36.75 2143.00 1 1900 ---- 2084.00B 1996.25A 2084.00B 2080.00 +36.75 2043.25 2000 ---- 1984.25B 1896.50A 1984.00B 1980.25 +36.75 1943.50 552 2100 ---- 1884.50B 1796.75A 1884.25B 1880.25 +36.50 1843.75 1000 2200 ---- 1784.75B 1696.75A 1784.50B 1780.50 +36.75 1743.75 2250 ---- 1734.75B 1647.00A 1734.50B 1730.50 +36.50 1694.00 2300 ---- 1685.00B 1597.00A 1685.00B 1680.50 +36.50 1644.00 2350 ---- 1635.00B 1547.00A 1634.75B 1630.75 +36.50 1594.25 2375 ---- 1610.00B 1522.25A 1609.75B 1605.75 +36.50 1569.25 2400 ---- 1585.25B 1497.25A 1585.25B 1580.75 +36.50 1544.25 2425 ---- 1560.25B 1472.25A 1560.00B 1555.75 +36.50 1519.25 2450 ---- 1535.25B 1447.25A 1535.00B 1530.75 +36.25 1494.50 2475 ---- 1510.25B 1422.25A 1510.00B 1506.00 +36.50 1469.50 2500 ---- 1485.25B 1397.50A 1485.25B 1481.00 +36.50 1444.50 2525 ---- 1460.50B 1372.50A 1460.50B 1456.00 +36.50 1419.50 2550 ---- 1435.50B 1347.50A 1435.25B 1431.00 +36.50 1394.50 2575 ---- 1410.50B 1322.50A 1410.25B 1406.00 +36.25 1369.75 2600 1295.50 1385.50B 1295.50 1385.25B 1381.00 +36.25 1 1344.75 1 2625 ---- 1360.75B 1272.75A 1360.75B 1356.25 +36.50 1319.75 2650 ---- 1335.75B 1247.75A 1335.50B 1331.25 +36.50 1294.75 2675 ---- 1310.75B 1222.75A 1310.50B 1306.25 +36.25 1270.00 2700 ---- 1285.75B 1197.75A 1285.50B 1281.25 +36.25 1245.00 2725 ---- 1260.75B 1172.75A 1260.50B 1256.25 +36.25 1220.00 2750 ---- 1236.00B 1148.00A 1236.00B 1231.25 +36.25 1195.00 2775 ---- 1211.00B 1123.00A 1210.75B 1206.50 +36.25 1170.25 2800 ---- 1186.00B 1098.00A 1185.75B 1181.50 +36.25 1145.25 2825 ---- 1161.00B 1073.00A 1160.75B 1156.50 +36.25 1120.25 2850 ---- 1136.25B 1048.25A 1136.25B 1131.50 +36.25 1095.25 2875 ---- 1111.25B 1023.25A 1111.00B 1106.50 +36.00 1070.50 2900 ---- 1086.25B 998.25A 1086.00B 1081.50 +36.00 1045.50 2925 ---- 1061.25B 973.50A 1061.00B 1056.75 +36.25 1020.50 2950 ---- 1036.50B 948.50A 1036.50B 1031.75 +36.00 995.75 2975 ---- 1011.50B 923.50A 1011.25B 1006.75 +36.00 970.75 3000 ---- 986.50B 898.75A 986.25B 981.75 +36.00 945.75 597 3025 ---- 961.50B 873.75A 961.25B 956.75 +35.75 921.00 3050 ---- 936.75B 849.00A 936.75B 932.00 +36.00 896.00 14 3075 ---- 911.75B 824.00A 911.50B 907.00 +36.00 871.00 3080 ---- 906.75B 819.00A 906.50B 902.00 +36.00 866.00 3090 ---- 896.75B 809.25A 896.50B 892.00 +35.75 856.25 3100 ---- 886.75B 799.25A 886.50B 882.00 +35.75 846.25 100 3110 ---- 876.75B 789.25A 876.50B 872.00 +35.75 836.25 3120 ---- 866.75B 779.25A 866.50B 862.00 +35.75 826.25 3125 ---- 862.00B 774.50A 862.00B 857.00 +35.75 821.25 3130 ---- 857.00B 769.50A 857.00B 852.00 +35.75 816.25 3140 ---- 847.00B 759.50A 847.00B 842.00 +35.75 806.25 3150 ---- 837.00B 749.50A 836.75B 832.25 +35.75 796.50 20 3160 ---- 827.00B 739.75A 826.75B 822.25 +35.75 786.50 3170 ---- 817.00B 729.75A 816.75B 812.25 +35.75 776.50 3175 ---- 812.00B 724.75A 811.75B 807.25 +35.75 771.50 3180 ---- 807.00B 719.75A 806.75B 802.25 +35.75 766.50 3190 ---- 797.00B 710.00A 796.75B 792.25 +35.75 756.50 3200 ---- 787.25B 700.00A 787.25B 782.25 +35.50 746.75 33 3210 ---- 777.25B 690.00A 777.00B 772.25 +35.50 736.75 3220 ---- 767.25B 680.25A 767.00B 762.25 +35.50 726.75 3225 ---- 762.25B 675.25A 762.00B 757.25 +35.50 721.75 3230 ---- 757.25B 670.25A 757.00B 752.25 +35.50 716.75 3240 ---- 747.25B 660.50A 747.00B 742.50 +35.50 707.00 3250 ---- 737.25B 650.50A 737.00B 732.50 +35.50 697.00 23 3260 ---- 727.50B 640.50A 727.50B 722.50 +35.50 687.00 3270 ---- 717.50B 630.75A 717.25B 712.50 +35.50 677.00 3275 ---- 712.50B 625.75A 712.25B 707.50 +35.25 672.25 3280 ---- 707.50B 620.75A 707.25B 702.50 +35.25 667.25 3290 ---- 697.50B 611.00A 697.25B 692.50 +35.25 657.25 3300 ---- 687.50B 601.00A 687.25B 682.75 +35.50 647.25 14 3310 ---- 677.75B 591.25A 677.75B 672.75 +35.25 637.50 3320 ---- 667.75B 581.50A 667.50B 662.75 +35.25 627.50 3325 ---- 662.75B 576.50A 662.50B 657.75 +35.25 622.50 3330 ---- 657.75B 571.50A 657.50B 652.75 +35.00 617.75 3340 ---- 647.75B 561.75A 647.50B 642.75 +35.00 607.75 3350 ---- 638.00B 552.00A 638.00B 633.00 +35.00 598.00 48 3360 ---- 628.00B 542.00A 627.75B 623.00 +35.00 588.00 3370 ---- 618.00B 532.25A 617.75B 613.00 +34.75 578.25 3375 ---- 613.00B 527.50A 612.75B 608.00 +34.75 573.25 3380 ---- 608.25B 522.50A 608.25B 603.25 +35.00 568.25 3390 ---- 598.25B 512.75A 598.00B 593.25 +34.75 558.50 3400 ---- 588.25B 503.00A 588.00B 583.25 +34.75 548.50 48 3410 ---- 578.50B 493.25A 578.50B 573.25 +34.50 538.75 3420 ---- 568.50B 483.50A 568.25B 563.50 +34.50 529.00 14 3425 ---- 563.50B 478.75A 563.25B 558.50 +34.50 524.00 3430 ---- 558.50B 473.75A 558.25B 553.50 +34.50 519.00 3440 ---- 548.75B 464.00A 548.50B 543.75 +34.50 509.25 3450 ---- 538.75B 454.50A 538.50B 533.75 +34.25 499.50 97 3460 ---- 529.00B 444.75A 528.75B 524.00 +34.25 489.75 3470 ---- 519.00B 435.25A 518.75B 514.00 +34.00 480.00 1 3475 ---- 514.25B 430.25A 514.25B 509.00 +34.00 475.00 3480 ---- 509.25B 425.50A 509.00B 504.25 +34.00 470.25 32 3490 ---- 499.25B 416.00A 499.00B 494.25 +33.75 460.50 35 3500 ---- 489.50B 406.50A 489.25B 484.50 +33.75 450.75 563 3510 ---- 479.75B 397.00A 479.75B 474.50 +33.50 441.00 32 3520 ---- 469.75B 387.50A 469.50B 464.75 +33.25 431.50 31 3525 ---- 465.00B 382.75A 464.75B 459.75 +33.25 426.50 5 3530 ---- 460.00B 378.00A 459.75B 455.00 +33.25 421.75 71 3540 ---- 450.25B 368.50A 450.00B 445.25 +33.25 412.00 27 3550 ---- 440.50B 359.25A 440.25B 435.50 +33.00 402.50 255 3560 ---- 430.75B 350.00A 430.50B 425.75 +32.75 10 393.00 14 3570 ---- 421.00B 340.75A 420.75B 416.00 +32.75 383.25 184 3575 ---- 416.00B 336.00A 415.75B 411.00 +32.50 378.50 1 3580 ---- 411.25B 331.50A 411.00B 406.25 +32.50 373.75 4 3590 ---- 401.50B 322.25A 401.50B 396.50 +32.25 364.25 14 3600 ---- 391.75B 313.25A 391.75B 386.75 +31.75 355.00 752 3610 ---- 382.25B 304.00A 382.25B 377.25 +31.75 345.50 1 3620 ---- 372.50B 295.00A 372.50B 367.50 +31.25 336.25 14 3625 ---- 367.75B 290.75A 367.75B 362.75 +31.25 331.50 2 3630 ---- 363.00B 286.25A 363.00B 358.00 +31.00 327.00 16 114 3640 ---- 353.50B 277.25A 353.50B 348.50 +30.75 317.75 29 3650 ---- 343.75B 268.50A 343.75B 338.75 +30.25 308.50 377 3660 ---- 334.25B 260.00A 334.25B 329.25 +30.00 299.25 7 3670 ---- 324.75B 251.25A 324.75B 320.00 +29.75 290.25 82 3675 ---- 320.25B 247.00A 320.25B 315.25 +29.50 285.75 10 3680 ---- 315.50B 242.75A 315.50B 310.50 +29.25 281.25 72 3690 ---- 306.00B 234.25A 306.00B 301.25 +29.00 272.25 21 137 3700 ---- 296.75B 226.00A 296.75B 291.75 +28.50 1 263.25 87 3710 ---- 287.50B 217.75A 287.50B 282.50 +28.00 254.50 5 158 3720 ---- 278.25B 209.50A 278.25B 273.25 +27.50 245.75 8 70 3725 ---- 273.50B 205.50A 273.50B 268.75 +27.50 68 241.25 5 3730 ---- 269.00B 201.50A 269.00B 264.00 +27.00 237.00 14 3740 ---- 259.75B 193.25A 259.75B 255.00 +26.75 228.25 45 3750 ---- 250.75B 185.50A 250.75B 246.00 +26.25 219.75 2 338 3760 ---- 241.75B 177.75A 241.75B 237.00 +25.75 211.25 41 3770 ---- 233.00B 170.00A 233.00B 228.00 +25.00 203.00 16 3775 ---- 228.50B 166.25A 228.50B 223.50 +24.75 198.75 52 3780 ---- 224.00B 162.25A 224.00B 219.25 +24.50 194.75 15 60 3790 ---- 215.25B 155.00A 215.25B 210.50 +24.00 96 186.50 13 147 3800 178.00 206.50B 147.50A 182.75A 201.75 +23.25 33 178.50 155 1285 3810 ---- 198.00B 140.25A 198.00B 193.25 +22.75 170.50 157 3820 ---- 189.50B 133.25A 189.50B 184.75 +22.00 162.75 1 458 3825 ---- 185.25B 129.75A 185.25B 180.50 +21.50 159.00 19 194 3830 ---- 181.00B 126.25A 181.00B 176.50 +21.50 4 155.00 6 235 3840 ---- 172.75B 119.50A 172.75B 168.25 +20.75 147.50 12 404 3850 119.25 164.50B 112.75A 159.50A 160.00 +20.00 96 140.00 26 562 3860 ---- 156.50B 106.25A 156.50B 152.00 +19.25 68 132.75 6 165 3870 ---- 148.50B 100.00A 148.50B 144.00 +18.50 84 125.50 37 147 3875 107.25 144.50B 96.75A 121.00A 140.00 +18.00 11 122.00 22 227 3880 137.00 140.50B 93.75A 121.00A 136.25 +17.75 17 118.50 86 275 3890 ---- 132.75B 87.75A 132.75B 128.50 +17.00 30 111.50 45 471 3900 108.00 125.25B 81.75A 121.25A 120.75 +16.00 146 104.75 1876 6096 3910 108.25 118.00B 76.00A 105.25A 113.50 +15.50 140 98.00 148 1033 3920 100.75 110.75B 70.50A 97.50A 106.25 +14.75 108 91.50 235 602 3925 98.75 107.25B 67.75A 94.75A 102.50 +14.25 63 88.25 202 798 3930 68.00 103.75B 65.00A 95.00A 99.00 +13.75 105 85.25 397 760 3940 62.75 96.75B 59.75A 89.50A 92.00 +13.00 365 79.00 990 1549 3950 81.00 90.00B 54.50 87.75B 85.25 +12.25 328 73.00 645 2568 3960 71.50 83.25B 50.00A 81.25B 78.75 +11.50 228 67.25 367 845 3970 73.50 76.75B 45.50A 74.75B 72.25 +10.50 215 61.75 763 698 3975 63.00 73.75B 43.25A 71.50B 69.25 +10.25 255 59.00 628 1505 3980 47.00 70.75B 41.00A 65.75A 66.00 +9.75 409 56.25 1092 1136 3990 51.25 64.75B 37.00A 61.00A 60.25 +9.00 618 51.25 727 1366 4000 50.00 59.00 33.00A 56.50 54.50 +8.25 951 46.25 970 3598 4010 35.75 53.25B 29.50A 50.75B 49.00 +7.25 225 41.75 518 1468 4020 31.75 48.00B 26.00A 40.00A 44.00 +6.50 517 37.50 440 730 4025 29.75 45.50B 24.50A 43.00 41.50 +6.25 570 35.25 261 678 4030 29.75 43.00B 23.00A 40.50B 39.00 +5.75 266 33.25 674 1259 4040 34.75 38.25B 20.00A 34.50A 34.50 +5.00 572 29.50 311 2086 4050 30.25 33.75B 17.25A 30.75A 30.50 +4.50 1801 26.00 1540 3790 4060 21.75 29.75B 14.75A 27.50B 26.50 +3.75 407 22.75 632 1495 4070 25.50 25.75B 12.50 23.25A 23.00 +3.25 348 19.75 464 1831 4075 24.00 24.00 11.75 22.00 21.25 +2.75 273 18.50 238 1289 4080 21.25 22.25B 10.75A 19.75A 19.75 +2.75 377 17.00 452 1782 4090 19.50 19.50 9.00A 17.75B 16.75 +2.00 1896 14.75 1247 3035 4100 14.00 16.50 7.75A 14.75B 14.25 +1.75 1128 12.50 2061 5128 4110 13.75 13.75 6.50A 12.50B 12.00 +1.25 379 10.75 115 1136 4120 11.75 11.75 5.50A 9.00A 10.00 +1.00 286 9.00 201 2854 4125 10.50 10.75B 5.00A 9.25 9.25 +1.00 192 8.25 220 1405 4130 9.50 9.75B 4.55A 8.75B 8.25 +.75 201 7.50 214 1524 4140 5.25 8.25B 3.85A 8.00B 7.00 +.75 206 6.25 249 1754 4150 5.75 7.00 3.20A 5.75A 5.75 +.50 588 5.25 634 4322 4160 4.75 5.50B 2.70A 4.90B 4.70 +.30 775 4.40 337 1091 4170 3.40 4.65B 2.30A 3.90A 3.90 +.25 44 3.65 130 1381 4175 3.05 4.25B 2.10A 3.60B 3.50 +.20 251 3.30 147 714 4180 3.25 3.80B 1.95A 3.45B 3.20 +.20 272 3.00 48 3673 4190 2.55 3.15B 1.65A 3.10B 2.65 +.15 5 2.50 475 1250 4200 2.10 2.75 1.20 2.15 2.20 +.10 1975 2.10 620 2531 4210 1.80 2.10B 1.25A 2.00B 1.85 +.10 529 1.75 617 2100 4220 1.70 1.70 1.05A 1.50A 1.55 +.10 3 1.45 225 1127 4225 1.60 1.60 1.00A 1.50B 1.40 +.05 63 1.35 67 953 4230 ---- 1.40B .90A 1.40B 1.30 +.10 1 1.20 90 805 4240 .85 1.20B .80A 1.20B 1.10 +.05 6 1.05 206 1795 4250 .95 1.00B .70A .95 .95 +.05 780 .90 283 1580 4260 .75 .85B .60A .85B .80 +.05 222 .75 78 1156 4270 ---- .70B .55A .70B .70 +.05 1 .65 23 625 4275 ---- .65B .55A .65B .65 +.05 .60 51 1026 4280 ---- .60B .50A .50A .60 +.05 .55 1102 4290 .50 .55B .45 .55B .55 +.05 2 .50 41 546 4300 .60 .60 .40 .45B .50 +.05 225 .45 10 3524 4310 .40 .40 .35A .40 .45 +.05 1 .40 823 4320 ---- ---- ---- ---- .40 +.05 .35 10 366 4325 .35 .35 .35 .35 .35 UNCH 1 .35 454 4330 ---- ---- ---- ---- .35 UNCH .35 80 939 4340 ---- ---- ---- ---- .30 UNCH .30 1 1249 4350 ---- ---- ---- ---- .25 -.05 .30 307 889 4360 .35 .35 .25A .25A .25 UNCH 7 .25 614 4370 ---- ---- ---- ---- .20 -.05 .25 3 854 4375 ---- ---- ---- ---- .20 -.05 .25 355 4380 .20 .20 .20 .20 .20 UNCH 4 .20 2 576 4390 ---- ---- ---- ---- .20 UNCH .20 668 4400 .15 .20 .15 .15 .15 -.05 104 .20 2476 4410 ---- ---- ---- ---- .15 -.05 .20 2764 3282 4420 ---- ---- ---- ---- .15 -.05 .20 1 573 4425 ---- ---- ---- ---- .15 UNCH .15 190 4430 .15 .20 .15 .15A .10 -.05 3 .15 8 442 4440 ---- ---- ---- ---- .10 -.05 .15 3 665 4450 .10 .10 .10 .10 .10 -.05 14 .15 30 2285 4460 ---- ---- ---- ---- .10 -.05 .15 34 1695 4470 ---- ---- ---- ---- .10 -.05 .15 534 4475 ---- ---- ---- ---- .10 -.05 .15 565 4480 ---- ---- ---- ---- .10 -.05 .15 1 249 4490 ---- ---- ---- ---- .05 -.10 .15 234 4500 .10 .10 .10 .10 .05 -.05 3 .10 2124 4510 ---- ---- ---- ---- .05 -.05 .10 288 4520 ---- ---- ---- ---- .05 -.05 .10 672 4525 ---- ---- ---- ---- .05 -.05 .10 67 4530 ---- ---- ---- ---- .05 -.05 .10 299 4540 ---- ---- ---- ---- .05 -.05 .10 1453 4550 ---- ---- ---- ---- .05 -.05 .10 1 721 4560 ---- ---- ---- ---- .05 -.05 .10 601 4570 ---- ---- ---- ---- .05 -.05 .10 172 4575 ---- ---- ---- ---- .05 -.05 .10 177 4580 ---- ---- ---- ---- .05 -.05 .10 430 4590 ---- ---- ---- ---- .05 -.05 .10 318 4600 ---- ---- ---- ---- .05 -.05 .10 1519 4610 ---- ---- ---- ---- .05 -.05 .10 476 4620 ---- ---- ---- ---- .05 -.05 .10 485 4625 ---- ---- ---- ---- .05 -.05 .10 529 4630 ---- ---- ---- ---- CAB -.10 .10 240 4640 ---- ---- ---- ---- CAB -.10 .10 506 4650 ---- ---- ---- ---- CAB -.05 .05 1119 4700 .10 .10 .10 .10 CAB -.05 1 .05 1088 4750 ---- ---- ---- ---- CAB -.05 .05 150 4800 ---- ---- ---- ---- CAB -.05 .05 638 4850 ---- ---- ---- ---- CAB -.05 .05 55 4900 ---- ---- ---- ---- CAB -.05 .05 434 5000 ---- ---- ---- ---- CAB -.05 .05 899 5100 ---- ---- ---- ---- CAB -.05 .05 30 5200 ---- ---- ---- ---- CAB -.05 .05 179 5300 ---- ---- ---- ---- CAB -.05 .05 331 5400 ---- ---- ---- ---- CAB -.05 .05 39 800 ---- 3182.00B 3094.75A 3182.00B 3178.50 +37.25 3141.25 41 900 ---- 3082.25B 2995.00A 3082.25B 3078.50 +37.25 3041.25 23 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3857.75B 3801.25A 3854.50B 3863.00 +37.25 3825.75 645 1000 ---- 2963.00B 2900.00A 2961.50B 2967.75 +37.00 2930.75 1100 ---- 2863.50B 2801.00A 2860.50B 2868.25 +37.00 2831.25 1200 ---- 2764.25B 2701.00A 2760.50B 2768.75 +36.75 2732.00 1300 ---- 2664.75B 2603.50A 2664.00B 2669.25 +36.75 2632.50 21 1400 ---- 2565.75B 2502.00A 2563.75B 2570.00 +37.00 2533.00 9 1500 ---- 2466.25B 2404.75A 2464.50B 2470.50 +36.75 2433.75 5 1600 ---- 2367.00B 2305.25A 2365.00B 2371.00 +36.75 2334.25 9 1700 ---- 2267.25B 2203.75A 2264.50B 2271.50 +36.50 2235.00 1800 ---- 2168.00B 2106.25A 2165.00B 2172.00 +36.50 2135.50 1900 ---- 2069.00B 2005.00A 2067.00B 2072.75 +36.50 2036.25 2000 ---- 1969.75B 1910.75A 1967.75B 1973.25 +36.50 1936.75 13 2100 ---- 1870.00B 1804.75A 1867.00B 1874.00 +36.50 1837.50 640 2200 ---- 1770.75B 1710.00A 1767.75B 1774.50 +36.25 1738.25 2300 ---- 1671.50B 1613.25A 1668.50B 1675.25 +36.00 1639.25 2350 ---- 1621.75B 1563.75A 1619.00B 1625.50 +35.75 1589.75 2400 ---- 1572.25B 1510.75A 1569.50B 1576.00 +36.00 1540.00 2450 ---- 1522.75B 1457.75A 1519.75B 1526.25 +35.75 1490.50 2500 ---- 1474.50B 1408.25A 1472.50B 1476.75 +35.75 1441.00 1 2550 ---- 1423.50B 1358.75A 1422.75B 1427.00 +35.50 1391.50 2600 ---- 1374.00B 1311.75A 1371.25B 1377.50 +35.50 1342.00 2650 ---- 1324.50B 1263.50A 1321.50B 1328.00 +35.50 1292.50 2700 ---- 1275.00B 1210.75A 1274.25B 1278.50 +35.25 1243.25 2750 ---- 1225.50B 1164.75A 1224.75B 1229.00 +35.25 1193.75 2800 ---- 1176.00B 1117.00A 1173.25B 1179.50 +35.25 1144.25 2850 ---- 1126.50B 1066.25A 1123.75B 1130.00 +35.00 1095.00 2900 ---- 1077.00B 1019.75A 1074.25B 1080.50 +34.75 1045.75 2925 ---- 1052.25B 994.75A 1051.00B 1055.75 +34.75 1021.00 2950 ---- 1027.75B 967.00A 1027.00B 1031.00 +34.50 996.50 2975 ---- 1003.00B 942.75A 1002.25B 1006.50 +34.75 971.75 3000 ---- 978.25B 919.00A 975.75B 981.75 +34.50 947.25 10 3025 ---- 953.75B 897.50A 953.00B 957.00 +34.25 922.75 3050 ---- 927.50B 870.25A 926.25B 932.50 +34.25 898.25 3075 ---- 904.50B 848.50A 901.75B 907.75 +34.00 873.75 3080 ---- 899.50B 838.25A 898.75B 903.00 +34.25 868.75 3090 ---- 889.75B 830.00A 887.00B 893.00 +34.00 859.00 3100 ---- 880.00B 820.25A 879.25B 883.25 +34.00 849.25 3110 ---- 868.50B 811.50A 866.75B 873.50 +34.00 839.50 3120 ---- 860.25B 805.00A 857.50B 863.50 +33.75 829.75 3125 ---- 855.25B 795.25A 852.75B 858.75 +34.00 824.75 3130 ---- 850.50B 790.25A 849.75B 853.75 +34.00 819.75 3140 ---- 840.50B 781.25A 840.00B 844.00 +34.00 810.00 1 3150 ---- 830.75B 775.75A 828.00B 834.00 +33.75 800.25 3160 ---- 821.00B 766.00A 820.25B 824.25 +33.75 790.50 3170 ---- 811.25B 752.25A 810.50B 814.50 +33.75 780.75 3175 ---- 806.25B 746.75A 802.50B 809.50 +33.50 776.00 3180 ---- 801.50B 741.75A 800.75B 804.75 +33.75 771.00 3190 ---- 791.50B 734.00A 791.00B 795.00 +33.75 761.25 3200 ---- 781.75B 722.75A 779.50B 785.00 +33.25 751.75 3210 ---- 772.00B 714.25A 769.50B 775.25 +33.25 742.00 3220 ---- 762.25B 707.50A 758.00B 765.50 +33.25 732.25 3225 ---- 757.50B 698.00A 756.75B 760.75 +33.50 727.25 3230 ---- 752.50B 695.50A 750.00B 755.75 +33.25 722.50 3240 ---- 742.75B 683.75A 742.00B 746.00 +33.25 712.75 3250 ---- 733.25B 676.00A 729.25B 736.25 +33.00 703.25 16 3260 ---- 723.25B 669.00A 722.50B 726.50 +33.00 693.50 3270 ---- 713.50B 648.00A 712.75B 716.75 +33.00 683.75 3275 ---- 709.75B 640.50A 708.00B 712.00 +33.00 679.00 3280 ---- 703.75B 633.75A 701.25B 707.00 +32.75 674.25 3290 ---- 695.00B 625.50A 693.50B 697.25 +32.75 664.50 3300 ---- 685.25B 616.00A 683.50B 687.75 +32.75 655.00 3 3310 ---- 674.75B 605.50A 674.00B 678.00 +32.50 645.50 3320 ---- 665.00B 596.00A 662.75B 668.25 +32.50 635.75 3325 ---- 661.25B 591.25A 659.50B 663.50 +32.50 631.00 3330 ---- 655.50B 587.75A 654.75B 658.75 +32.50 626.25 3340 ---- 646.50B 578.25A 644.75B 649.00 +32.25 616.75 3350 ---- 636.25B 568.00A 635.50B 639.50 +32.25 607.25 3360 ---- 627.50B 560.50A 625.50B 629.75 +32.00 597.75 3370 ---- 617.00B 551.25A 616.25B 620.25 +32.00 588.25 3375 ---- 613.00B 544.75A 611.50B 615.50 +32.00 583.50 3380 ---- 608.00B 540.00A 606.25B 610.50 +31.75 578.75 3390 ---- 597.75B 530.75A 597.00B 601.00 +31.50 569.50 3400 ---- 588.25B 521.75A 587.50B 591.50 +31.50 560.00 3410 ---- 581.00B 512.50A 577.75B 582.00 +31.50 550.50 3420 ---- 571.50B 503.25A 570.00B 572.50 +31.25 541.25 3425 ---- 566.75B 498.75A 565.25B 567.75 +31.25 536.50 3430 ---- 562.00B 494.25A 560.50B 563.00 +31.00 532.00 1 3440 ---- 552.50B 487.00A 551.00B 553.50 +31.00 522.50 3450 ---- 543.00B 476.25A 541.50B 544.00 +30.75 513.25 1 3460 ---- 533.50B 467.25A 532.00B 534.75 +30.75 504.00 3470 ---- 524.00B 459.25A 522.75B 525.25 +30.50 494.75 14 3475 ---- 519.75B 454.75A 518.25B 520.50 +30.25 490.25 3480 ---- 515.00B 449.50A 513.50B 516.00 +30.50 485.50 14 3490 ---- 505.75B 440.50A 505.50B 506.50 +30.00 476.50 14 3500 ---- 496.25B 432.75A 496.25B 497.25 +30.00 467.25 26 3510 ---- 487.00B 423.00A 487.00B 488.00 +29.75 458.25 3520 ---- 477.75B 415.00A 477.75B 478.75 +29.75 449.00 1 3525 ---- 473.00B 410.00A 473.00B 474.00 +29.50 444.50 3530 ---- 468.50B 405.50A 468.50B 469.50 +29.50 440.00 3540 ---- 459.25B 397.75A 459.25B 460.25 +29.25 431.00 3550 ---- 450.00B 388.25A 450.00B 451.00 +29.00 422.00 3560 ---- 440.75B 379.75A 440.75B 441.75 +28.50 413.25 1 3570 ---- 431.50B 371.25A 431.50B 432.75 +28.50 404.25 3575 ---- 427.00B 367.00A 427.00B 428.25 +28.25 400.00 3580 ---- 422.50B 362.75A 422.50B 423.75 +28.25 395.50 3590 ---- 413.25B 354.50A 413.25B 414.50 +27.75 386.75 3600 ---- 404.25B 343.25A 404.25B 405.50 +27.50 378.00 1 16 3610 ---- 395.25B 335.00A 395.25B 396.75 +27.50 369.25 3620 ---- 386.25B 326.75A 386.25B 387.75 +27.00 360.75 3625 ---- 381.75B 322.50A 381.75B 383.25 +27.00 356.25 3630 ---- 377.25B 318.50A 377.25B 378.75 +26.75 352.00 1 3640 ---- 368.50B 310.25A 368.50B 370.00 +26.50 343.50 3 3650 ---- 359.75B 302.25A 359.75B 361.25 +26.25 335.00 36 3660 ---- 350.75B 294.25A 350.75B 352.50 +25.75 326.75 3 3670 ---- 342.00B 286.25A 342.00B 343.75 +25.50 318.25 2 3675 ---- 337.75B 282.50A 337.75B 339.50 +25.25 314.25 3680 ---- 333.50B 278.50A 333.50B 335.25 +25.25 310.00 1 3690 ---- 324.75B 270.75A 324.75B 326.50 +24.75 301.75 1 3700 ---- 316.25B 263.00A 316.25B 318.00 +24.50 293.50 1 3710 ---- 309.75B 255.25A 309.50B 309.50 +24.00 285.50 5 3720 ---- 304.25B 247.50A 304.25B 301.00 +23.50 277.50 1 3725 ---- 300.25B 243.75A 300.25B 297.00 +23.50 273.50 3730 ---- 296.00B 240.00A 296.00B 292.75 +23.25 269.50 3 3740 ---- 287.75B 232.50A 287.75B 284.50 +23.00 261.50 1 3750 ---- 279.50B 225.25A 279.50B 276.25 +22.50 253.75 24 3760 ---- 271.25B 217.75A 271.25B 268.00 +22.00 246.00 17 3770 ---- 263.00B 210.50A 263.00B 260.00 +21.75 238.25 1 2 3775 ---- 259.00B 207.00A 259.00B 256.00 +21.50 234.50 15 3780 ---- 255.00B 203.50A 255.00B 252.00 +21.50 230.50 4 3790 ---- 247.00B 196.50A 247.00B 244.00 +21.00 223.00 17 3800 225.50 239.25B 189.50A 239.25B 236.00 +20.25 1 215.75 22 3810 ---- 231.50B 182.50A 231.50B 228.25 +20.00 208.25 24 3820 ---- 223.75B 175.75A 223.75B 220.50 +19.50 201.00 12 3825 ---- 219.75B 172.25A 219.75B 216.50 +19.25 197.25 7 3830 ---- 216.00B 169.00A 215.75B 212.75 +19.00 193.75 31 3840 ---- 208.25B 162.50A 208.25B 205.25 +18.50 186.75 20 3850 ---- 200.75B 156.00A 200.50B 197.75 +18.00 1 179.75 49 3860 ---- 193.25B 149.75A 193.25B 190.25 +17.50 172.75 17 3870 170.00 186.00B 143.50A 185.75B 183.00 +17.25 1 165.75 63 3875 166.50 182.25B 140.50A 182.25B 179.25 +16.75 1 162.50 124 3880 174.75 178.75B 137.25A 178.75B 175.75 +16.50 1 159.25 4 151 3890 ---- 171.50B 131.25A 171.50B 168.50 +16.00 152.50 88 3900 ---- 164.50B 125.25A 164.25B 161.50 +15.50 1 146.00 2 289 3910 151.75 157.50B 119.50A 157.50B 154.75 +15.25 16 139.50 16 44 3920 143.50 150.75B 113.75A 135.00A 147.75 +14.50 16 133.25 2 167 3925 143.00 147.25B 111.00A 147.25B 144.50 +14.25 16 130.25 40 3930 138.75 144.00B 108.25A 144.00B 141.25 +14.25 17 127.00 119 3940 115.00 137.25B 102.75A 137.25B 134.50 +13.50 31 121.00 9 160 3950 101.00 130.75B 97.50A 97.50A 128.00 +12.75 4 115.25 33 581 3960 115.25 124.50B 92.50A 109.00A 121.75 +12.50 119 109.25 19 341 3970 116.00 118.25B 87.50A 118.25B 115.50 +11.75 5 103.75 6 125 3975 103.75 115.00B 85.00A 115.00B 112.50 +11.50 19 101.00 188 3980 109.50 112.00B 82.50A 99.00A 109.50 +11.25 126 98.25 26 522 3990 94.00 106.00B 78.00A 95.50A 103.75 +11.00 26 92.75 89 431 4000 93.00 100.25B 73.25A 100.00 98.00 +10.50 94 87.50 328 979 4010 85.00 94.50B 69.00A 94.50B 92.25 +9.75 40 82.50 115 116 4020 85.00 89.00B 64.50A 89.00B 87.00 +9.25 11 77.75 116 277 4025 ---- 86.50B 62.50A 86.50B 84.25 +9.00 75.25 130 197 4030 81.00 83.75B 60.50A 80.25A 81.75 +8.75 19 73.00 82 200 4040 57.00 78.50B 56.50A 78.50B 76.50 +8.25 2 68.25 21 416 4050 73.00 73.50B 52.50A 66.75A 71.75 +8.00 13 63.75 284 543 4060 65.00 68.75B 48.75A 68.75B 67.00 +7.50 76 59.50 195 328 4070 60.00 64.00B 45.25A 64.00B 62.25 +6.75 53 55.50 53 414 4075 59.00 61.75B 43.50A 61.75B 60.25 +6.75 109 53.50 116 174 4080 58.25 59.50B 41.75A 59.50B 58.00 +6.50 33 51.50 83 199 4090 54.00 55.25B 38.50A 55.25B 53.75 +6.00 77 47.75 69 484 4100 50.25 51.25B 35.25A 51.25B 49.75 +5.50 137 44.25 177 1101 4110 44.00 47.25B 32.75A 40.50A 46.00 +5.25 162 40.75 76 591 4120 40.00 43.50B 29.50A 43.50B 42.25 +4.75 8 37.50 649 754 4125 ---- 41.75B 28.25A 41.75B 40.75 +4.75 7 36.00 39 539 4130 38.50 40.00B 27.00A 38.00A 39.00 +4.50 19 34.50 60 579 4140 30.50 36.75B 24.50A 36.75B 35.75 +4.00 119 31.75 4 307 4150 23.00 33.50B 22.25A 33.50B 32.75 +3.75 188 29.00 12 680 4160 30.75 30.75 20.25A 27.00A 29.75 +3.25 2 26.50 37 885 4170 24.75 28.00B 18.50A 26.50A 27.00 +3.00 189 24.00 22 350 4175 24.25 26.50B 17.50A 26.50B 25.75 +2.75 73 23.00 90 461 4180 ---- 25.25B 16.50A 25.25B 24.50 +2.75 33 21.75 108 211 4190 20.50 23.00B 15.00A 22.75B 22.25 +2.50 86 19.75 206 534 4200 19.25 20.75B 13.25 20.50B 20.25 +2.25 80 18.00 142 1835 4210 ---- 18.75B 12.25A 18.75B 18.25 +2.00 16.25 113 644 4220 16.25 16.75B 11.00A 14.00A 16.25 +1.75 1 14.50 117 768 4225 15.25 16.00B 10.50A 13.25A 15.50 +1.75 20 13.75 61 257 4230 14.00 15.00B 10.00A 15.00B 14.75 +1.75 39 13.00 7 356 4240 ---- 13.50B 9.00A 13.50B 13.25 +1.50 229 11.75 219 1311 4250 12.25 12.25 8.00A 12.00B 11.75 +1.25 163 10.50 110 3253 4260 10.25 10.75B 7.25A 10.75B 10.50 +1.00 271 9.50 532 4270 ---- 9.50B 6.75A 9.50B 9.50 +1.00 8.50 1 1481 4275 ---- 9.00B 6.25A 9.00B 9.00 +1.00 56 8.00 20 530 4280 9.00 9.00 6.00A 6.00A 8.50 +1.00 22 7.50 18 137 4290 ---- 7.50B 5.25A 7.50B 7.50 +.75 16 6.75 32 148 4300 6.50 6.75B 4.65A 6.00A 6.75 +.75 28 6.00 179 1791 4310 5.25 6.00B 4.25A 4.90A 6.00 +.50 6 5.50 789 4320 5.50 5.50 3.80A 3.80A 5.25 +.45 14 4.80 12 257 4325 ---- 5.00B 3.55A 5.00B 5.00 +.45 2 4.55 1 147 4330 4.45 4.80B 3.40A 4.80B 4.75 +.45 13 4.30 587 4340 ---- 4.25B 3.10A 4.25B 4.25 +.40 6 3.85 5 176 4350 3.65 3.80B 2.75A 3.65 3.80 +.30 42 3.50 8 1134 4360 2.75 3.40B 2.55A 3.40B 3.40 +.25 5 3.15 1 1127 4370 ---- 3.05B 2.30A 3.05B 3.05 +.25 163 2.80 6 471 4375 ---- 2.90B 2.20A 2.90B 2.90 +.25 1 2.65 82 4380 ---- 2.75B 2.05A 2.75B 2.75 +.20 10 2.55 59 343 4390 2.20 2.45B 1.95A 2.45B 2.45 +.15 3 2.30 1 143 4400 ---- 2.20B 1.70A 2.20B 2.20 +.10 120 2.10 71 1267 4410 ---- 2.00B 1.60A 1.60A 2.00 +.10 85 1.90 67 103 4420 ---- 1.80B 1.45A 1.45A 1.80 +.10 1.70 30 110 4425 1.65 1.65 1.45A 1.55A 1.70 +.05 2 1.65 165 4430 ---- 1.60B 1.40A 1.40A 1.60 +.05 17 1.55 8 335 4440 ---- 1.45B 1.30A 1.30A 1.45 +.05 5 1.40 44 357 4450 ---- ---- 1.10A 1.10A 1.35 +.05 48 1.30 24 1505 4460 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 22 4470 ---- ---- .95A .95A 1.10 +.05 1.05 2 128 4475 1.00 1.05B 1.00 1.05B 1.05 UNCH 13 1.05 29 437 4480 ---- ---- .95A .95A 1.00 UNCH 1.00 179 4490 ---- ---- .85A .85A .90 UNCH .90 228 4500 ---- ---- .80A .80A .85 UNCH .85 32 1556 4510 ---- ---- ---- ---- .75 UNCH .75 118 4520 ---- ---- ---- ---- .70 UNCH .70 110 4525 ---- ---- ---- ---- .65 UNCH .65 258 4530 ---- ---- ---- ---- .65 UNCH .65 16 4540 ---- ---- ---- ---- .60 UNCH .60 18 4550 ---- ---- ---- ---- .55 UNCH .55 2 620 4560 ---- ---- ---- ---- .50 UNCH 98 .50 167 4570 ---- ---- ---- ---- .45 UNCH .45 39 4575 ---- ---- ---- ---- .45 UNCH .45 134 4580 ---- ---- ---- ---- .40 -.05 .45 168 4590 ---- ---- ---- ---- .40 UNCH .40 8 4600 ---- ---- ---- ---- .35 -.05 .40 10 931 4610 ---- ---- ---- ---- .35 UNCH .35 5 4620 ---- ---- ---- ---- .30 UNCH .30 203 4625 ---- ---- ---- ---- .30 UNCH .30 182 4630 ---- ---- ---- ---- .30 UNCH .30 299 4640 ---- ---- ---- ---- .25 -.05 .30 8 4650 ---- ---- ---- ---- .25 UNCH .25 1 311 4700 .20 .20 .20 .20 .15 -.05 1 .20 7 1456 4750 ---- ---- ---- ---- .10 -.05 .15 808 4800 ---- ---- ---- ---- .10 UNCH .10 3 430 4850 ---- ---- ---- ---- .05 UNCH .05 239 4900 ---- ---- ---- ---- .05 UNCH .05 20 5000 ---- ---- ---- ---- CAB -.05 .05 340 5100 ---- ---- ---- ---- CAB UNCH CAB 342 5200 ---- ---- ---- ---- CAB UNCH CAB 12 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 800 ---- 3161.75B 3099.75A 3157.50B 3166.75 +37.25 3129.50 6 900 ---- 3062.50B 3000.00A 3059.25B 3067.25 +37.00 3030.25 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2948.75B 2890.50A 2945.50B 2955.25 +37.00 2918.25 1100 ---- 2848.25B 2791.75A 2847.00B 2856.25 +36.75 2819.50 1200 ---- 2749.25B 2698.00A 2747.75B 2757.25 +36.75 2720.50 1300 ---- 2650.75B 2594.50A 2648.75B 2658.25 +36.50 2621.75 1400 ---- 2554.75B 2494.75A 2550.50B 2559.25 +36.50 2522.75 1500 ---- 2453.00B 2396.75A 2451.25B 2460.25 +36.25 2424.00 1600 ---- 2354.00B 2302.50A 2352.25B 2361.50 +36.25 2325.25 1700 ---- 2256.50B 2198.25A 2254.00B 2262.50 +36.00 2226.50 1800 ---- 2159.75B 2105.75A 2157.25B 2163.75 +36.00 2127.75 1900 ---- 2058.50B 2001.75A 2056.50B 2065.00 +35.75 2029.25 2000 ---- 1962.50B 1903.00A 1960.00B 1966.25 +35.75 1930.50 2100 ---- 1862.25B 1804.75A 1858.50B 1867.50 +35.25 1832.25 2200 ---- 1765.00B 1705.75A 1762.75B 1769.00 +35.25 1733.75 2300 ---- 1665.50B 1607.50A 1662.75B 1670.50 +35.00 1635.50 2350 ---- 1616.50B 1563.50A 1613.25B 1621.25 +35.00 1586.25 2400 ---- 1567.25B 1514.50A 1562.00B 1572.00 +34.75 1537.25 2450 ---- 1519.25B 1460.75A 1517.00B 1523.00 +34.75 1488.25 2500 ---- 1469.00B 1416.50A 1466.25B 1473.75 +34.75 1439.00 2550 ---- 1421.00B 1367.50A 1418.75B 1424.50 +34.50 1390.00 2600 ---- 1372.00B 1313.75A 1369.75B 1375.50 +34.25 1341.25 2650 ---- 1322.50B 1264.75A 1320.50B 1326.50 +34.25 1292.25 2700 ---- 1272.50B 1216.00A 1269.50B 1277.50 +34.25 1243.25 2750 ---- 1224.50B 1167.50A 1221.25B 1228.50 +34.00 1194.50 2800 ---- 1175.00B 1123.00A 1171.50B 1179.50 +33.75 1145.75 2850 ---- 1126.00B 1075.50A 1123.00B 1130.75 +33.50 1097.25 2900 ---- 1077.25B 1027.25A 1074.00B 1082.00 +33.25 1048.75 2925 ---- 1053.25B 1002.00A 1049.75B 1057.75 +33.25 1024.50 2950 ---- 1028.25B 978.00A 1025.75B 1033.50 +33.25 1000.25 2975 ---- 1002.75B 955.25A 1001.50B 1009.25 +33.00 976.25 3000 ---- 981.75B 926.25A 979.50B 985.00 +32.75 952.25 3025 ---- 956.25B 901.50A 953.00B 960.75 +32.75 928.00 3050 ---- 932.75B 878.25A 928.75B 936.50 +32.50 904.00 3075 ---- 908.00B 841.25A 904.50B 912.25 +32.00 880.25 3100 ---- 883.25B 819.50A 882.75B 888.25 +32.00 856.25 3120 ---- 864.00B 798.75A 861.50B 869.00 +31.75 837.25 3125 ---- 860.50B 794.00A 858.75B 864.25 +31.75 832.50 3130 ---- 855.50B 789.25A 853.25B 859.50 +31.75 827.75 3140 ---- 845.50B 779.75A 843.50B 849.75 +31.50 818.25 3150 ---- 836.75B 773.00A 834.75B 840.25 +31.50 808.75 3160 ---- 826.75B 761.00A 824.50B 830.75 +31.50 799.25 3170 ---- 816.75B 753.75A 813.75B 821.25 +31.50 789.75 3175 ---- 812.00B 747.00A 808.75B 816.25 +31.25 785.00 3180 ---- 807.25B 744.50A 805.00B 811.50 +31.25 780.25 3190 ---- 798.25B 735.50A 796.75B 802.00 +31.00 771.00 3200 ---- 790.50B 725.75A 787.25B 792.50 +31.00 761.50 1 3210 ---- 781.75B 716.50A 780.25B 783.00 +31.00 752.00 3220 ---- 772.25B 707.25A 770.75B 773.50 +30.75 742.75 1 1 3225 ---- 767.50B 702.50A 766.00B 768.75 +30.75 738.00 3230 ---- 762.50B 698.00A 761.00B 764.00 +30.75 733.25 3240 ---- 752.75B 688.75A 751.25B 754.50 +30.50 724.00 3250 ---- 743.75B 677.75A 742.00B 745.00 +30.50 714.50 3260 ---- 734.50B 670.50A 734.50B 735.75 +30.50 705.25 3270 ---- 724.75B 659.50A 723.00B 726.25 +30.25 696.00 3275 ---- 720.00B 656.75A 718.50B 721.50 +30.25 691.25 3280 ---- 715.50B 652.25A 714.00B 716.75 +30.25 686.50 3290 ---- 705.75B 643.00A 704.25B 707.50 +30.25 677.25 3300 ---- 696.50B 632.25A 694.75B 698.00 +30.00 668.00 2 3310 ---- 687.25B 625.00A 685.50B 688.75 +30.00 658.75 3320 ---- 677.75B 615.25A 676.00B 679.25 +29.75 649.50 3325 ---- 673.25B 610.75A 673.00B 674.50 +29.50 645.00 3330 ---- 668.75B 606.25A 668.75B 670.00 +29.50 640.50 3340 ---- 659.50B 597.25A 659.50B 660.75 +29.50 631.25 3350 ---- 650.00B 588.25A 650.00B 651.25 +29.25 622.00 2 3360 ---- 641.00B 579.50A 641.00B 642.00 +29.00 613.00 3370 ---- 630.50B 570.50A 630.00B 632.75 +28.75 604.00 3375 ---- 626.75B 565.25A 626.75B 628.25 +29.00 599.25 3380 ---- 622.25B 561.75A 622.25B 623.50 +28.75 594.75 3390 ---- 612.00B 553.00A 611.50B 614.50 +28.75 585.75 3400 ---- 603.75B 544.25A 603.75B 605.25 +28.50 576.75 3410 ---- 594.25B 534.75A 594.25B 596.00 +28.25 567.75 3420 ---- 585.50B 526.75A 585.50B 587.00 +28.00 559.00 3425 ---- 579.25B 524.00A 578.00B 582.50 +28.00 554.50 3430 ---- 575.50B 518.25A 575.50B 577.75 +27.75 550.00 3440 ---- 565.50B 511.00A 564.50B 568.75 +27.75 541.00 3450 ---- 558.00B 502.50A 558.00B 559.75 +27.50 532.25 15 3460 ---- 547.75B 492.50A 547.50B 550.75 +27.25 523.50 3470 ---- 538.25B 484.00A 538.25B 541.75 +27.00 514.75 3475 ---- 534.25B 479.75A 534.25B 537.25 +27.00 510.25 3480 ---- 529.25B 475.50A 528.50B 532.75 +26.75 506.00 3490 ---- 520.25B 468.00A 520.25B 523.75 +26.50 497.25 3500 ---- 513.00B 459.50A 513.00B 515.00 +26.50 1 488.50 1 3510 ---- 502.50B 446.75A 501.25B 506.00 +26.00 480.00 14 3520 ---- 493.50B 438.25A 493.50B 497.25 +26.00 471.25 3525 ---- 490.75B 434.25A 490.75B 492.75 +25.75 467.00 1 3530 ---- 486.00B 430.00A 486.00B 488.50 +25.75 462.75 3540 ---- 476.00B 421.75A 475.75B 479.75 +25.50 454.25 3550 ---- 468.75B 413.75A 468.75B 471.00 +25.25 445.75 18 3560 ---- 458.75B 405.50A 457.75B 462.25 +25.00 437.25 3570 ---- 450.00B 397.50A 449.75B 453.50 +24.50 429.00 3575 ---- 445.25B 393.50A 445.25B 449.25 +24.50 424.75 3580 ---- 441.25B 389.50A 441.00B 445.00 +24.50 420.50 3590 ---- 431.75B 381.50A 431.75B 436.50 +24.25 412.25 3600 ---- 424.00B 373.50A 423.50B 428.00 +24.00 404.00 17 3610 ---- 416.25B 365.50A 416.25B 419.50 +23.75 395.75 3620 ---- 411.75B 357.75A 411.75B 411.00 +23.50 387.50 3625 ---- 408.75B 353.75A 408.50B 406.75 +23.25 383.50 3630 ---- 405.75B 350.00A 405.75B 402.50 +23.25 379.25 3640 ---- 397.25B 342.25A 397.25B 394.25 +23.00 371.25 10 3650 ---- 389.00B 334.50A 389.00B 386.00 +22.75 363.25 2 4 3660 ---- 380.75B 326.75A 380.75B 377.75 +22.50 355.25 3670 ---- 372.50B 319.25A 372.50B 369.50 +22.25 347.25 3675 ---- 368.50B 315.50A 368.50B 365.25 +22.00 343.25 14 3680 ---- 364.25B 311.75A 364.25B 361.25 +22.00 339.25 3690 ---- 356.25B 304.25A 356.25B 353.00 +21.50 331.50 3700 ---- 348.00B 297.00A 348.00B 345.00 +21.25 1 323.75 27 3710 ---- 340.00B 289.50A 340.00B 337.00 +21.00 316.00 2 2 3720 ---- 332.00B 282.25A 332.00B 329.00 +20.75 308.25 3725 ---- 328.25B 278.75A 328.00B 325.00 +20.50 304.50 1 3730 ---- 324.25B 275.00A 324.25B 321.25 +20.75 300.50 3740 ---- 316.25B 268.00A 316.25B 313.25 +20.25 293.00 3750 ---- 308.50B 260.75A 308.50B 305.50 +20.00 285.50 8 3760 ---- 300.75B 253.75A 300.75B 297.75 +19.75 278.00 3770 ---- 293.00B 246.75A 293.00B 290.00 +19.25 270.75 16 3775 ---- 289.25B 243.25A 289.25B 286.25 +19.25 267.00 16 3780 ---- 285.50B 240.00A 285.50B 282.50 +19.00 263.50 3790 ---- 278.00B 233.00A 277.75B 274.75 +18.50 256.25 30 3800 ---- 270.50B 226.25A 270.25B 267.25 +18.25 249.00 12 3810 ---- 263.00B 219.75A 263.00B 260.00 +18.00 242.00 17 3820 ---- 255.50B 213.00A 255.50B 252.50 +17.50 235.00 3825 ---- 251.75B 209.75A 251.75B 248.75 +17.25 231.50 1 3830 ---- 248.25B 206.50A 248.25B 245.25 +17.25 228.00 1 3840 ---- 241.00B 200.00A 241.00B 238.00 +17.00 221.00 15 3850 ---- 233.75B 193.75A 233.75B 230.75 +16.50 214.25 58 3860 ---- 226.50B 187.50A 226.50B 223.75 +16.25 207.50 21 3870 ---- 219.75B 181.25A 219.50B 216.50 +15.50 201.00 33 3875 ---- 216.00B 178.25A 216.00B 213.00 +15.50 197.50 21 3880 ---- 212.50B 175.25A 212.50B 209.50 +15.25 194.25 36 3890 ---- 205.75B 169.00A 205.75B 202.75 +14.75 188.00 24 3900 ---- 198.75B 162.25A 198.75B 196.00 +14.50 181.50 164 3910 ---- 192.25B 156.25A 192.25B 189.25 +14.00 175.25 24 3920 172.50 185.25B 150.50A 172.00A 182.50 +13.50 3 169.00 166 3925 ---- 182.00B 148.00A 182.00B 179.25 +13.25 166.00 2 67 3930 146.50 179.00B 145.25A 159.50A 176.00 +13.00 2 163.00 204 3940 ---- 172.25B 139.25A 172.25B 169.50 +12.50 1 157.00 1 68 3950 162.75 166.00B 134.00A 134.00A 163.25 +12.25 45 151.00 6 64 3960 ---- 159.75B 128.75A 159.75B 157.00 +11.75 1 145.25 8 226 3970 151.75 153.50B 123.50A 144.00A 150.75 +11.25 4 139.50 2 127 3975 ---- 150.50B 120.75A 150.50B 147.75 +11.00 136.75 252 3980 137.25 147.50B 118.25A 136.25A 144.75 +10.75 18 134.00 177 3990 ---- 141.50B 113.25A 141.50B 138.75 +10.25 128.50 179 4000 124.75 135.50B 108.25A 135.25B 133.00 +10.00 2 123.00 9 556 4010 ---- 129.75B 103.50A 129.75B 127.25 +9.50 117.75 165 4020 122.25 124.25B 99.00A 115.75A 121.75 +9.25 5 112.50 39 171 4025 ---- 121.25B 96.50A 121.25B 119.00 +9.00 110.00 36 113 4030 ---- 118.50B 94.25A 118.50B 116.25 +8.75 41 107.50 40 126 4040 109.25 113.25B 89.75A 113.25B 111.00 +8.50 2 102.50 20 117 4050 99.75 108.00B 85.50A 99.00A 105.75 +8.00 21 97.75 42 437 4060 ---- 102.75B 81.25A 102.75B 100.75 +7.75 3 93.00 32 90 4070 ---- 97.75B 77.25A 97.75B 95.75 +7.25 88.50 32 221 4075 83.50 95.25B 75.00A 95.25B 93.50 +7.25 24 86.25 24 511 4080 87.00 92.75B 73.00A 92.75B 91.00 +7.00 6 84.00 78 123 4090 84.75 88.00B 69.25A 79.00A 86.50 +6.75 10 79.75 32 125 4100 75.00 83.75B 65.25A 77.00A 81.75 +6.25 145 75.50 10 536 4110 ---- 79.00B 61.75A 79.00B 77.50 +6.00 71.50 40 229 4120 67.50 74.75B 58.25A 74.75B 73.25 +5.75 5 67.50 16 53 4125 71.50 72.75B 56.50A 64.75A 71.25 +5.75 26 65.50 25 123 4130 ---- 71.00B 54.75A 71.00B 69.00 +5.25 63.75 36 40 4140 59.25 67.00B 51.50A 66.50B 65.00 +5.00 5 60.00 18 52 4150 61.25 63.25B 48.25A 62.50B 61.25 +4.75 12 56.50 19 953 4160 56.00 59.50B 45.50A 52.00A 57.50 +4.25 33 53.25 36 4170 ---- 55.75B 42.25A 55.75B 54.00 +4.00 50.00 18 21 4175 ---- 54.00B 41.00A 54.00B 52.25 +3.75 48.50 18 365 4180 ---- 52.50B 39.75A 52.50B 50.75 +3.75 47.00 1 77 4190 ---- 49.00B 37.00A 49.00B 47.50 +3.50 1 44.00 170 4200 43.00 46.00B 34.25A 45.00B 44.25 +3.25 22 41.00 83 416 4210 ---- 42.75B 32.25A 42.75B 41.25 +2.75 38.50 60 4220 ---- 39.75B 29.75A 39.75B 38.50 +2.75 1 35.75 43 191 4225 ---- 38.50B 28.50A 38.50B 37.00 +2.25 34.75 43 136 4230 ---- 37.00B 28.00A 37.00B 35.75 +2.25 33.50 44 4240 32.75 34.50B 25.50A 29.75A 33.25 +2.25 9 31.00 15 31 4250 32.25 32.25 23.75A 23.75A 30.75 +1.75 8 29.00 18 1115 4260 ---- 29.75B 22.00A 29.75B 28.50 +1.75 26.75 30 4270 ---- 27.50B 20.25A 27.50B 26.50 +1.50 25.00 19 145 4275 26.00 26.50B 19.50A 19.50A 25.50 +1.50 2 24.00 360 4280 22.75 25.50B 18.75A 24.75B 24.50 +1.50 24 23.00 14 4290 22.25 23.50B 17.25A 22.75B 22.50 +1.25 2 21.25 7 19 4300 19.75 22.00B 16.00A 16.00A 20.75 +1.00 4 19.75 169 531 4310 ---- 20.00B 14.75A 20.00B 19.00 +.75 2 18.25 38 113 4320 ---- 18.50B 13.75A 18.50B 17.50 +.75 16.75 28 4325 16.75 17.75B 13.00A 15.00A 16.75 +.75 2 16.00 148 4330 15.25 17.00B 12.50A 14.25A 16.25 +1.00 2 15.25 1 6 4340 ---- 15.50B 11.50A 15.50B 14.75 +.75 1 14.00 1 154 4350 12.50 14.25B 10.50A 12.00A 13.50 +.50 8 13.00 3 409 4360 11.25 13.00B 9.75A 11.00A 12.50 +.50 1 12.00 1 5 4370 10.50 12.00B 9.00A 10.25A 11.50 +.50 6 11.00 1 47 4375 9.50 11.50B 8.50A 11.00B 11.00 +.50 2 10.50 103 167 4380 ---- 11.00B 8.25A 11.00B 10.50 +.50 10.00 29 4390 ---- 10.00B 7.50A 10.00B 9.50 +.25 2 9.25 198 4400 8.00 9.00B 7.00A 8.75B 8.75 +.25 118 8.50 20 540 4410 8.50 8.50 6.50A 7.25A 8.00 +.25 2 7.75 1 139 4420 ---- 7.50B 6.00A 7.50B 7.25 +.25 7.00 9 4425 ---- 7.25B 5.75A 7.25B 7.00 +.25 10 6.75 6 132 4430 ---- 7.00B 5.50A 7.00B 6.75 +.25 6.50 104 4440 ---- 6.25B 5.00A 6.25B 6.25 +.25 6.00 4 60 4450 ---- 5.75B 4.55A 5.75B 5.75 +.25 1 5.50 2 545 4460 ---- 5.25B 4.30A 5.25B 5.25 +.25 5.00 5 4470 ---- 4.95B 3.95A 4.95B 4.80 +.10 4.70 99 4475 ---- 4.75B 3.80A 4.75B 4.60 +.10 4.50 506 4480 ---- 4.55B 3.60A 4.55B 4.40 +.05 18 4.35 74 4490 ---- 4.20B 3.45A 4.20B 4.05 +.05 4.00 5 4500 3.45 3.85B 3.10A 3.40A 3.75 +.05 7 3.70 5 860 4525 ---- 3.10B 2.60A 3.10B 3.05 UNCH 3.05 93 4550 ---- ---- 2.25A 2.25A 2.55 UNCH 1 2.55 1408 4575 ---- 2.15B 2.00A 2.00A 2.10 UNCH 2.10 106 4600 ---- 1.80B 1.60A 1.60A 1.75 UNCH 1 1.75 649 4625 ---- ---- 1.45A 1.45A 1.50 UNCH 1.50 279 4650 ---- ---- ---- ---- 1.25 UNCH 1.25 467 4700 ---- ---- ---- ---- .90 -.05 .95 360 4750 ---- ---- ---- ---- .65 -.05 .70 112 4800 ---- ---- ---- ---- .45 -.05 .50 2 258 4850 ---- ---- ---- ---- .35 UNCH .35 8 4900 ---- ---- ---- ---- .25 UNCH .25 1 262 5000 ---- ---- ---- ---- .15 UNCH .15 496 5100 ---- ---- ---- ---- .05 -.05 .10 369 5200 ---- ---- ---- ---- .05 UNCH .05 7 5300 ---- ---- ---- ---- CAB -.05 .05 356 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3146.75B 3087.25A 3143.50B 3153.25 +37.00 3116.25 900 ---- 3047.25B 2994.00A 3044.50B 3054.25 +37.00 3017.25 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3850.00B 3803.25A 3846.50B 3862.25 +38.50 3823.75 686 1000 ---- 2962.25B 2910.00A 2957.00B 2974.50 +37.75 2936.75 1 1100 ---- 2867.25B 2807.50A 2863.50B 2876.00 +37.75 2838.25 1200 ---- 2767.75B 2713.00A 2760.75B 2777.50 +37.75 2739.75 5 1300 ---- 2669.50B 2618.50A 2665.50B 2679.00 +37.50 2641.50 1400 ---- 2571.25B 2513.00A 2567.25B 2580.50 +37.50 2543.00 1500 ---- 2470.50B 2421.50A 2469.00B 2482.25 +37.50 2444.75 1600 ---- 2374.25B 2318.00A 2366.50B 2384.00 +37.25 2346.75 1700 ---- 2276.75B 2222.75A 2267.50B 2285.50 +37.00 2248.50 1800 ---- 2176.75B 2119.50A 2172.00B 2187.50 +37.00 2150.50 1900 ---- 2079.25B 2026.50A 2077.75B 2089.25 +36.75 2052.50 2000 ---- 1982.00B 1923.75A 1976.75B 1991.25 +36.75 1954.50 2100 ---- 1884.75B 1825.75A 1882.00B 1893.25 +36.50 1856.75 686 2200 ---- 1787.00B 1728.25A 1728.25A 1795.25 +36.25 1759.00 2300 ---- 1688.50B 1630.50A 1681.50B 1697.50 +36.25 1661.25 1 2350 ---- 1640.25B 1581.75A 1637.75B 1648.50 +36.00 1612.50 2400 ---- 1591.00B 1538.25A 1587.75B 1599.75 +35.75 1564.00 2450 ---- 1542.75B 1490.25A 1540.25B 1551.00 +35.75 1515.25 2500 ---- 1492.50B 1436.00A 1491.25B 1502.25 +35.50 1466.75 11 2550 ---- 1445.50B 1390.00A 1443.00B 1453.50 +35.50 1418.00 2600 ---- 1397.00B 1346.75A 1392.00B 1404.75 +35.00 1369.75 2650 ---- 1348.00B 1293.25A 1343.50B 1356.25 +35.00 1321.25 2700 ---- 1299.75B 1247.75A 1297.50B 1307.75 +34.75 1273.00 2750 ---- 1251.50B 1202.50A 1245.75B 1259.25 +34.50 1224.75 2800 ---- 1203.25B 1147.00A 1199.75B 1211.00 +34.50 1176.50 2850 ---- 1154.25B 1099.00A 1151.50B 1162.75 +34.25 1128.50 1 2900 ---- 1105.50B 1055.25A 1103.50B 1114.50 +33.75 1080.75 5 2950 ---- 1059.00B 1004.00A 1052.25B 1066.50 +33.50 1033.00 2975 ---- 1033.50B 968.75A 1032.75B 1042.50 +33.25 1009.25 3000 ---- 1011.00B 945.25A 1002.75B 1018.75 +33.25 985.50 23 3025 ---- 987.75B 924.00A 980.75B 994.75 +33.00 961.75 3050 ---- 963.75B 898.25A 957.00B 971.00 +32.75 938.25 3075 ---- 937.75B 875.25A 933.00B 947.25 +32.75 914.50 3100 ---- 916.75B 853.50A 915.50B 923.50 +32.25 891.25 5 3125 ---- 895.75B 831.00A 891.50B 900.00 +32.25 867.75 3150 ---- 871.50B 806.00A 866.00B 876.50 +32.00 844.50 3175 ---- 848.00B 783.25A 843.75B 853.00 +31.75 821.25 3200 ---- 824.75B 760.50A 760.50A 829.50 +31.25 798.25 3225 ---- 802.00B 740.00A 799.75B 806.25 +31.00 775.25 3250 ---- 778.25B 716.50A 776.25B 783.25 +31.00 752.25 3275 ---- 756.00B 694.25A 756.00B 760.00 +30.50 729.50 3300 ---- 732.25B 671.25A 731.50B 737.25 +30.25 707.00 1 3325 ---- 710.25B 650.25A 710.25B 714.25 +29.75 684.50 3350 ---- 688.00B 627.50A 688.00B 691.75 +29.50 662.25 2 3375 ---- 664.25B 606.75A 663.50B 669.00 +28.75 640.25 3400 ---- 641.75B 586.50A 640.75B 646.75 +28.50 618.25 60 3425 ---- 618.50B 564.25A 618.50B 624.50 +28.00 596.50 14 3450 ---- 596.75B 544.25A 596.75B 602.50 +27.50 575.00 91 3475 ---- 574.50B 520.00A 574.50B 580.50 +26.75 553.75 28 3500 ---- 552.75B 499.50A 552.75B 558.75 +26.25 201 532.50 338 3525 ---- 532.00B 479.25A 531.25B 537.25 +25.75 511.50 23 3550 ---- 510.00B 459.25A 509.75B 516.00 +25.25 490.75 164 3575 ---- 495.50B 439.50A 495.50B 495.00 +24.75 470.25 50 3600 ---- 477.25B 419.75A 477.25B 474.25 +24.50 449.75 66 3625 ---- 456.75B 400.50A 456.75B 453.50 +23.75 429.75 16 3650 ---- 436.25B 381.50A 436.25B 433.25 +23.50 451 409.75 116 3675 ---- 416.25B 363.00A 416.25B 413.25 +23.25 390.00 1 36 3700 ---- 396.25B 344.50A 396.25B 393.25 +22.50 370.75 548 3725 ---- 376.75B 326.50A 376.75B 373.75 +22.25 351.50 5 69 3750 ---- 357.50B 308.75A 357.50B 354.50 +21.75 332.75 261 3775 ---- 338.50B 290.75A 338.50B 335.50 +21.25 314.25 20 25 3800 ---- 320.00B 273.75A 319.75B 316.75 +20.75 296.00 3 440 3825 ---- 301.50B 257.00A 301.50B 298.50 +20.25 278.25 2 42 3850 ---- 283.50B 241.25A 283.50B 280.25 +19.50 35 260.75 1 278 3875 256.50 265.75B 225.50A 265.25B 262.50 +18.75 1 243.75 1 36 3900 ---- 248.50B 209.00A 248.25B 245.25 +18.00 117 227.25 20 938 3925 ---- 231.50B 194.75A 231.50B 228.25 +17.00 211.25 50 3950 201.25 214.75B 179.25A 214.75B 211.75 +16.00 1 195.75 438 3975 ---- 198.75B 165.00A 198.75B 195.75 +15.25 180.50 67 4000 181.25 183.00B 151.25A 169.75A 180.25 +14.25 890 166.00 143 954 4025 157.75 168.00B 137.25A 167.50B 165.25 +13.00 3 152.25 126 157 4050 ---- 153.50B 124.75A 153.50B 150.75 +12.00 138.75 183 252 4075 ---- 139.50B 113.50A 139.50B 137.00 +11.00 126.00 300 4100 117.75 126.25B 101.50A 118.75A 123.75 +9.75 213 114.00 168 874 4125 111.75 113.75B 91.25A 112.75 111.25 +8.50 28 102.75 19 114 4150 ---- 101.75B 80.75A 101.75B 99.50 +7.50 92.00 1010 4175 88.50 90.50B 71.75A 90.50B 88.50 +6.75 40 81.75 1 205 4200 66.50 80.00B 61.75 79.50B 78.25 +5.75 31 72.50 31 1536 4225 67.75 70.25B 55.00A 70.25B 68.75 +4.75 57 64.00 10 210 4250 59.50 62.00B 47.75A 61.00B 60.00 +4.00 14 56.00 26 1430 4275 50.25 53.25B 41.25A 49.00A 52.00 +3.25 46 48.75 16 88 4300 40.50 46.75B 35.25A 45.50B 44.75 +2.75 6 42.00 90 1304 4325 ---- 39.50B 30.00A 39.50B 38.25 +2.00 36.25 68 181 4350 ---- 33.75B 25.50A 33.75B 32.50 +1.50 31.00 3 709 4375 ---- 28.75B 21.50A 28.75B 27.50 +1.25 1 26.25 211 4400 23.75 24.25B 18.25A 21.25A 23.25 +1.00 3 22.25 10 983 4425 ---- 20.25B 15.25A 20.25B 19.50 +.75 18.75 2 162 4450 15.75 17.00B 13.00A 16.50 16.25 +.75 7 15.50 3 1063 4475 15.75 15.75 10.75 13.75B 13.50 +.50 12 13.00 147 701 4500 11.50 11.75B 9.00A 11.25B 11.25 +.50 12 10.75 17 742 4525 8.75 9.75B 7.50A 9.25B 9.25 +.25 1 9.00 6 65 4550 7.00 8.25B 6.50A 7.75B 7.75 +.25 6 7.50 2 295 4600 4.50 5.75B 4.50 5.25B 5.50 +.25 2 5.25 499 4650 ---- 4.05B 3.30A 4.05B 3.85 +.05 3.80 5 1065 4700 ---- 2.90B 2.65A 2.90B 2.80 UNCH 2.80 495 4750 ---- 2.10B ---- 2.10B 2.05 UNCH 2.05 406 4800 ---- ---- 1.45A 1.45A 1.50 -.05 1.55 497 4850 ---- ---- ---- ---- 1.15 -.05 1 1.20 210 4900 ---- ---- ---- ---- .85 -.05 .90 332 5000 .50 .50 .50 .50 .45 -.05 4 .50 404 5100 ---- ---- ---- ---- .25 UNCH .25 404 5200 ---- ---- ---- ---- .15 UNCH .15 226 5300 ---- ---- ---- ---- .05 UNCH .05 7 5400 ---- ---- ---- ---- .05 UNCH .05 154 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3160.25B 3104.75A 3151.25B 3171.75 +38.25 3133.50 900 ---- 3061.75B 3006.25A 3006.25A 3073.25 +38.25 3035.00 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2950.00B 2896.50A 2950.00B 2963.25 +37.75 2925.50 1100 ---- 2851.75B 2799.75A 2851.25B 2865.00 +37.25 2827.75 1200 ---- 2756.00B 2705.00A 2749.00B 2767.00 +37.25 2729.75 1300 ---- 2658.75B 2603.25A 2652.00B 2669.25 +37.25 2632.00 1400 ---- 2560.50B 2509.25A 2554.50B 2571.25 +37.00 2534.25 1500 ---- 2462.75B 2406.25A 2459.50B 2473.50 +37.00 2436.50 1600 ---- 2367.50B 2310.25A 2364.50B 2375.75 +36.75 2339.00 1700 ---- 2267.25B 2211.00A 2261.25B 2278.00 +36.50 2241.50 1800 ---- 2169.75B 2115.25A 2164.25B 2180.50 +36.50 2144.00 1900 ---- 2071.25B 2017.75A 2068.75B 2082.75 +36.00 2046.75 2000 ---- 1974.00B 1920.75A 1971.50B 1985.50 +36.00 1949.50 2100 ---- 1878.25B 1827.50A 1873.50B 1888.00 +35.75 1852.25 2200 ---- 1782.50B 1729.75A 1773.75B 1791.00 +35.75 1755.25 2300 ---- 1684.25B 1630.50A 1678.00B 1693.75 +35.25 1658.50 2350 ---- 1635.75B 1579.75A 1631.00B 1645.25 +35.00 1610.25 2400 ---- 1587.25B 1537.50A 1585.75B 1597.00 +35.00 1562.00 2450 ---- 1540.00B 1485.75A 1538.00B 1548.50 +34.75 1513.75 2500 ---- 1492.25B 1440.25A 1487.00B 1500.25 +34.75 1465.50 2550 ---- 1444.00B 1388.50A 1436.25B 1452.00 +34.50 1417.50 2600 ---- 1396.00B 1341.50A 1390.75B 1404.00 +34.50 1369.50 2650 ---- 1348.00B 1299.00A 1341.50B 1356.00 +34.50 1321.50 2700 ---- 1297.00B 1245.25A 1292.75B 1308.00 +34.25 1273.75 2750 ---- 1252.25B 1198.00A 1249.75B 1260.00 +34.00 1226.00 2800 1217.00 1217.00 1150.50A 1212.75B 1212.25 +33.75 6 1178.50 2850 ---- 1156.00B 1093.25A 1149.75B 1164.75 +33.50 1131.25 2900 ---- 1108.75B 1046.50A 1104.75B 1117.25 +33.25 1084.00 2950 ---- 1063.50B 998.50A 1060.50B 1070.00 +32.75 1037.25 3000 ---- 1015.50B 952.50A 1012.75B 1023.00 +32.50 990.50 3050 ---- 968.75B 906.50A 967.25B 976.25 +32.00 944.25 3100 ---- 924.50B 863.25A 924.50B 929.75 +31.50 898.25 3150 ---- 876.75B 816.25A 876.75B 883.50 +31.00 852.50 3200 ---- 830.25B 772.75A 830.25B 837.75 +30.50 807.25 3250 ---- 786.00B 728.00A 786.00B 792.25 +29.50 762.75 3300 ---- 740.25B 686.50A 739.75B 747.50 +29.00 718.50 4 2 3350 ---- 696.00B 643.75A 695.25B 703.00 +28.00 675.00 3400 ---- 652.50B 599.25A 650.25B 659.25 +27.25 632.00 3450 ---- 609.75B 558.00A 608.50B 616.00 +26.25 589.75 3500 ---- 569.75B 518.00A 569.75B 573.75 +25.50 548.25 51 3550 ---- 535.50B 478.75A 535.50B 532.00 +24.50 507.50 6 3600 ---- 494.75B 440.50A 494.75B 491.25 +23.50 467.75 4 8 3650 ---- 455.00B 403.00A 455.00B 451.25 +22.25 429.00 1 3700 ---- 416.00B 367.00A 416.00B 412.25 +20.75 391.50 10 10 3750 ---- 378.25B 330.75A 378.25B 374.50 +19.75 354.75 1 3800 ---- 341.50B 296.75A 341.50B 337.75 +18.25 319.50 57 3850 ---- 305.75B 264.00A 305.75B 302.25 +16.75 285.50 8 3900 ---- 271.50B 232.75A 271.25B 268.00 +15.25 252.75 4 3950 ---- 238.50B 202.75A 238.50B 235.50 +14.00 221.50 2 22 4000 ---- 207.00B 174.75A 207.00B 204.50 +12.50 192.00 17 187 4050 148.00 177.50B 147.50A 177.50B 175.00 +10.75 2 164.25 85 86 4100 ---- 150.00B 123.50A 150.00B 147.75 +9.25 138.50 94 383 4150 124.00 124.75B 101.75A 124.75B 122.50 +7.75 1 114.75 305 4200 ---- 101.50B 82.25A 101.50B 99.75 +6.25 93.50 3 4250 ---- 82.00B 65.00A 82.00B 79.50 +4.75 74.75 422 4300 ---- 64.50B 50.50A 64.50B 62.25 +3.75 58.50 371 4350 ---- 49.75B 38.50A 49.75B 47.75 +2.75 1 45.00 55 4400 ---- 37.00B 28.75A 37.00B 35.75 +1.75 34.00 8 250 4450 ---- 27.50B 21.00A 27.50B 26.50 +1.25 1 25.25 201 4500 19.25 20.25B 15.75A 18.25A 19.25 +.75 4 18.50 10 98 4550 13.00 14.75B 11.50A 13.25A 14.00 +.50 3 13.50 2 122 4600 ---- 10.50B 8.25A 10.50B 10.00 +.25 9.75 1 337 4650 ---- 7.75B 6.25A 7.75B 7.25 UNCH 7.25 75 4700 ---- 5.50B 4.70A 5.50B 5.25 UNCH 5.25 24 4750 ---- 4.20B 3.70A 4.20B 4.00 UNCH 4.00 42 4800 ---- ---- 2.90A 2.90A 3.05 -.05 3.10 409 4850 ---- ---- 2.30A 2.30A 2.35 -.05 2.40 144 4900 ---- ---- 1.85A 1.85A 1.85 -.05 1.90 285 5000 ---- ---- ---- ---- 1.10 -.05 1.15 46 5100 ---- ---- ---- ---- .65 -.05 .70 238 5200 ---- ---- ---- ---- .35 -.05 .40 1 5300 ---- ---- ---- ---- .20 -.05 .25 52 5400 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3148.50B 3097.25A 3097.25A 3159.25 +37.75 3121.50 900 ---- 3049.00B 2995.50A 3037.25B 3061.25 +37.75 3023.50 EW AUG23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2952.00 +37.25 2914.75 1100 ---- ---- ---- ---- 2854.50 +37.00 2817.50 1200 ---- ---- ---- ---- 2757.00 +37.00 2720.00 1300 ---- ---- ---- ---- 2659.50 +36.75 2622.75 1400 ---- ---- ---- ---- 2562.00 +36.50 2525.50 1500 ---- ---- ---- ---- 2464.75 +36.50 2428.25 1600 ---- ---- ---- ---- 2367.50 +36.25 2331.25 1700 ---- ---- ---- ---- 2270.25 +36.00 2234.25 1800 ---- ---- ---- ---- 2173.25 +35.75 2137.50 1900 ---- ---- ---- ---- 2076.50 +35.75 2040.75 2000 ---- ---- ---- ---- 1979.75 +35.50 1944.25 2100 ---- ---- ---- ---- 1883.25 +35.50 1847.75 2200 ---- ---- ---- ---- 1786.75 +35.00 1751.75 2300 ---- ---- ---- ---- 1690.50 +34.75 1655.75 2350 ---- ---- ---- ---- 1642.50 +34.75 1607.75 2400 ---- ---- ---- ---- 1594.75 +35.00 1559.75 2450 ---- ---- ---- ---- 1546.75 +34.75 1512.00 2500 ---- ---- ---- ---- 1499.00 +34.50 1464.50 2550 ---- ---- ---- ---- 1451.25 +34.50 1416.75 2600 ---- ---- ---- ---- 1403.50 +34.25 1369.25 2650 ---- ---- ---- ---- 1356.00 +34.00 1322.00 2700 ---- ---- ---- ---- 1308.50 +33.75 1274.75 2750 ---- ---- 1208.00A 1208.00A 1261.25 +33.50 1227.75 2800 ---- ---- 1160.00A 1160.00A 1214.25 +33.25 1181.00 2850 ---- 1146.75B 1116.50A 1116.50A 1167.25 +32.75 1134.50 2900 ---- 1100.00B 1070.75A 1070.75A 1120.50 +32.50 1088.00 2950 ---- 1053.50B 1024.25A 1024.25A 1074.00 +32.25 1041.75 3000 ---- 1007.25B 976.50A 976.50A 1027.75 +31.75 996.00 1 3050 ---- 961.50B 930.00A 930.00A 981.75 +31.25 950.50 3100 ---- 915.75B 885.75A 909.00B 936.25 +30.75 905.50 3150 ---- 870.75B 842.00A 842.00A 891.00 +30.25 860.75 3200 ---- 825.75B 799.75A 799.75A 846.00 +29.50 816.50 3250 ---- 781.50B 757.25A 757.25A 801.50 +28.75 772.75 3300 ---- 737.75B 715.50A 715.50A 757.75 +28.00 729.75 3350 ---- 694.25B 655.25A 692.75B 714.25 +27.00 687.25 3400 ---- 651.75B 614.50A 614.50A 671.75 +26.50 645.25 3450 ---- 626.50B 574.25A 626.50B 629.50 +25.25 604.25 3475 ---- 612.00B 554.75A 611.50B 608.75 +24.75 584.00 3500 ---- 591.50B 535.25A 591.25B 588.25 +24.50 563.75 3525 ---- 571.00B 516.00A 570.75B 568.00 +24.00 544.00 3550 ---- 550.75B 496.75A 550.50B 547.75 +23.50 524.25 3 3 3600 ---- 511.00B 459.50A 510.75B 508.00 +22.25 485.75 3650 ---- 472.25B 423.00A 472.00B 469.00 +21.00 448.00 3700 ---- 434.25B 385.75A 434.00B 431.25 +20.00 411.25 3750 ---- 397.25B 351.25A 396.75B 394.25 +18.75 375.50 3800 ---- 361.00B 317.75A 361.00B 358.25 +17.50 340.75 2 3850 ---- 326.25B 285.25A 326.00B 323.50 +16.25 307.25 3900 ---- 292.50B 254.25A 292.25B 289.75 +14.75 275.00 3950 ---- 259.75B 224.75A 259.75B 257.50 +13.75 243.75 1 4000 ---- 228.75B 196.50A 228.50B 226.50 +12.25 214.25 22 4050 171.50 199.75B 170.25A 199.50B 197.00 +10.75 2 186.25 2 4100 164.25 172.00B 145.50A 163.75A 169.50 +9.50 3 160.00 3 4150 ---- 146.25B 122.50A 145.75B 144.00 +8.25 135.75 115 4200 ---- 122.50B 101.75A 122.25B 120.50 +7.00 113.50 24 4225 ---- 111.50B 92.25A 111.25B 109.50 +6.25 103.25 4250 ---- 101.00B 83.25A 101.00B 99.25 +5.50 93.75 4275 ---- 91.25B 74.75A 91.25B 89.50 +5.00 84.50 4300 ---- 82.00B 67.00A 82.00B 80.50 +4.50 76.00 1 61 4350 ---- 65.50B 53.00A 65.25B 64.00 +3.25 60.75 168 4400 ---- 51.50B 41.25A 51.50B 50.25 +2.50 1 47.75 176 4450 ---- 40.00B 31.75A 40.00B 38.75 +1.75 1 37.00 1 51 4500 ---- 30.50B 24.50A 30.50B 29.50 +1.25 1 28.25 50 4550 ---- 23.25B 18.50A 23.25B 22.25 +.75 21.50 5 4600 ---- 17.50B 14.00A 17.50B 16.50 +.25 16.25 67 4650 ---- 13.00B 10.50A 13.00B 12.50 +.25 1 12.25 7 4700 ---- 9.75B 8.00A 9.75B 9.25 UNCH 9.25 11 4750 ---- 7.25B 6.50A 7.25B 7.00 UNCH 7.00 2 4800 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 1 4900 ---- 3.45B ---- 3.45B 3.25 -.05 3.30 40 5000 ---- 2.20B ---- 2.20B 2.10 +.05 2.05 20 5100 ---- 1.50B ---- 1.50B 1.40 +.05 1.35 22 5200 ---- 1.00B ---- 1.00B 1.00 +.05 .95 5300 ---- .70B ---- ---- .70 +.05 .65 1 800 ---- ---- ---- ---- 3147.25 +37.50 3109.75 900 ---- ---- ---- ---- 3049.50 +37.25 3012.25 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2953.00B 2911.25A 2911.25A 2968.75 +34.25 2934.50 1100 ---- 2858.50B 2813.00A 2844.25B 2871.75 +34.25 2837.50 1200 ---- 2758.25B 2715.75A 2754.75B 2774.75 +34.00 2740.75 1300 ---- 2664.00B 2620.00A 2657.75B 2677.75 +34.00 2643.75 1400 ---- 2563.50B 2517.00A 2548.25B 2580.75 +33.75 2547.00 1500 ---- 2471.50B 2421.75A 2460.50B 2484.00 +33.75 2450.25 1600 ---- 2375.50B 2329.50A 2364.00B 2387.25 +33.50 2353.75 1700 ---- 2277.50B 2228.25A 2264.50B 2290.75 +33.25 2257.50 1800 ---- 2179.25B 2138.25A 2138.25A 2194.50 +33.50 2161.00 1900 ---- 2084.50B 2042.50A 2072.00B 2098.00 +33.00 2065.00 2000 ---- 1990.25B 1944.25A 1976.00B 2002.00 +33.00 1969.00 750 2100 ---- 1889.25B 1842.50A 1880.25B 1906.00 +32.75 1873.25 2200 ---- 1799.00B 1751.75A 1784.75B 1810.00 +32.50 1777.50 2300 ---- 1704.75B 1656.50A 1700.75B 1714.50 +32.25 1682.25 2350 ---- 1650.75B 1605.25A 1642.00B 1666.75 +32.00 1634.75 2400 ---- 1606.25B 1564.75A 1594.50B 1619.25 +32.00 1587.25 2450 ---- 1559.00B 1510.75A 1547.00B 1571.75 +31.75 1540.00 2500 ---- 1511.50B 1467.00A 1499.75B 1524.25 +31.50 1492.75 2550 ---- 1464.25B 1420.00A 1461.50B 1477.00 +31.50 1445.50 2600 ---- 1417.25B 1376.00A 1405.50B 1429.75 +31.25 1398.50 2650 ---- 1373.50B 1327.00A 1369.50B 1382.50 +31.00 1351.50 2700 ---- 1326.50B 1262.75A 1262.75A 1335.75 +31.00 1304.75 2750 ---- 1279.50B 1216.50A 1269.75B 1289.00 +30.75 1258.25 2800 ---- 1230.25B 1170.25A 1225.50B 1242.25 +30.25 1212.00 1 2850 ---- 1187.00B 1124.50A 1183.50B 1196.00 +30.25 1165.75 2900 ---- 1140.50B 1082.75A 1137.50B 1149.75 +29.75 1120.00 2950 ---- 1095.25B 1036.00A 1095.25B 1103.75 +29.50 1074.25 3000 ---- 1051.50B 991.25A 991.25A 1058.25 +29.25 1029.00 3050 ---- 1004.25B 944.75A 997.75B 1012.75 +28.50 984.25 3100 ---- 959.50B 900.75A 900.75A 967.75 +28.00 939.75 3150 ---- 915.25B 858.25A 913.75B 923.25 +27.50 895.75 3200 ---- 871.25B 814.50A 866.50B 879.00 +27.00 852.00 3250 ---- 827.75B 772.25A 772.25A 835.25 +26.25 809.00 42 3300 ---- 784.75B 730.50A 780.00B 791.75 +25.25 766.50 14 3350 ---- 742.50B 688.75A 688.75A 749.00 +24.50 724.50 3400 ---- 700.50B 648.50A 695.50B 707.00 +24.25 682.75 226 3450 ---- 669.25B 609.00A 669.00B 665.50 +23.75 641.75 29 3500 ---- 628.50B 570.00A 628.00B 624.75 +23.50 601.25 56 3550 ---- 588.25B 533.50A 588.00B 584.75 +23.25 561.50 60 3600 ---- 549.00B 497.00A 548.75B 545.25 +23.00 522.25 5 54 3650 ---- 510.50B 458.75A 510.25B 506.75 +22.75 484.00 10 14 3700 ---- 472.75B 423.25A 472.50B 469.00 +22.50 446.50 13 14 3750 423.75 435.75B 385.00A 435.50B 432.25 +22.25 11 410.00 96 3800 388.00 399.75B 353.50A 399.50B 396.25 +21.50 14 374.75 58 3850 ---- 364.75B 320.75A 364.75B 361.25 +21.00 340.25 88 3900 321.75 330.75B 289.25A 330.75B 327.50 +20.25 16 307.25 71 3950 ---- 297.75B 259.00A 297.75B 294.50 +19.00 275.50 505 4000 252.00 266.00B 229.50A 266.00B 263.00 +17.50 2 245.50 323 4050 225.75 236.00B 202.00A 222.75A 233.00 +16.25 76 216.75 2 236 4100 ---- 207.25B 174.25A 207.00B 204.25 +14.25 190.00 6 164 4150 152.25 180.25B 150.25A 180.25B 177.50 +12.75 25 164.75 479 4200 129.75 155.00B 128.00A 155.00B 152.25 +10.50 26 141.75 24 704 4250 128.00 131.75B 108.00 130.25B 129.25 +8.75 54 120.50 69 557 4300 ---- 110.75B 89.50A 110.75B 108.00 +6.75 101.25 919 4350 ---- 92.00B 73.25A 92.00B 89.00 +5.00 84.00 443 4400 69.50 75.25B 59.00A 74.25B 72.25 +3.25 41 69.00 472 4450 57.25 60.50B 47.00A 55.50A 58.00 +2.00 5 56.00 40 542 4500 48.00 48.25B 37.25A 37.50A 45.75 +1.00 4 44.75 56 747 4550 35.75 37.75B 29.00A 34.00A 35.75 +.50 6 35.25 2 462 4600 27.25 29.50B 22.75A 26.00A 27.75 +.25 272 27.50 79 487 4650 22.50 22.75B 17.75A 17.75A 21.50 +.25 28 21.25 420 4700 ---- 17.75B 13.50A 17.75B 16.50 UNCH 16.50 808 4750 13.00 13.75B 10.50A 12.00A 12.75 UNCH 132 12.75 2 195 4800 ---- 10.50B 8.50A 10.50B 10.00 UNCH 10.00 443 4850 7.50 8.25B 6.75A 7.50 7.75 -.25 1 8.00 1 208 4900 6.25 6.25 5.50A 6.00A 6.25 -.25 143 6.50 357 5000 ---- ---- 3.75A 3.75A 4.00 -.20 4.20 3796 5100 2.60 2.60 2.60 2.65B 2.65 -.20 166 2.85 569 5200 ---- ---- ---- ---- 1.85 -.15 2.00 257 5300 ---- ---- ---- ---- 1.30 -.10 1.40 196 5400 ---- ---- ---- ---- .95 -.10 1.05 181 5500 ---- ---- ---- ---- .70 -.05 .75 800 ---- 3147.00B 3105.50A 3105.50A 3163.25 +34.75 3128.50 900 ---- 3052.75B 3008.25A 3008.25A 3066.00 +34.50 3031.50 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2942.25B 2913.50A 2941.75B 2964.75 +29.50 2935.25 1100 ---- 2846.00B 2817.50A 2839.75B 2869.00 +29.50 2839.50 1200 ---- 2750.25B 2726.75A 2745.75B 2773.25 +29.25 2744.00 1300 ---- 2654.50B 2631.00A 2651.75B 2677.75 +29.25 2648.50 1400 ---- 2559.75B 2532.75A 2556.25B 2582.25 +29.25 2553.00 1500 ---- 2464.25B 2434.75A 2461.00B 2486.75 +29.00 2457.75 1600 ---- 2368.75B 2340.00A 2366.25B 2391.50 +29.00 2362.50 1700 ---- 2274.00B 2241.25A 2271.25B 2296.50 +29.00 2267.50 1800 ---- 2181.50B 2146.25A 2176.75B 2201.50 +28.75 2172.75 1900 ---- 2085.00B 2054.25A 2054.25A 2106.75 +28.50 2078.25 2000 ---- 1991.00B 1957.50A 1984.25B 2012.25 +28.25 1984.00 2100 ---- 1899.00B 1871.50A 1898.75B 1918.00 +28.00 1890.00 2200 ---- 1805.25B 1769.50A 1797.00B 1824.00 +27.50 1796.50 2300 ---- 1710.00B 1683.50A 1705.75B 1730.50 +27.25 1703.25 2400 ---- 1617.25B 1590.75A 1615.00B 1637.25 +27.00 1610.25 2450 ---- 1572.25B 1542.00A 1566.75B 1591.00 +27.00 1564.00 2500 ---- 1526.50B 1491.25A 1518.75B 1544.75 +26.75 1518.00 2550 ---- 1478.75B 1445.50A 1445.50A 1498.75 +26.50 1472.25 2600 ---- 1433.25B 1396.75A 1396.75A 1452.75 +26.25 1426.50 2650 ---- 1394.25B 1353.25A 1353.25A 1407.00 +26.00 1381.00 2700 ---- 1350.75B 1310.00A 1310.00A 1361.50 +26.00 1335.50 2750 ---- 1303.75B 1262.75A 1262.75A 1316.25 +25.75 1290.50 2800 ---- 1259.25B 1220.75A 1220.75A 1271.25 +25.50 1245.75 2850 ---- 1214.50B 1176.00A 1176.00A 1226.50 +25.25 1201.25 2900 ---- 1170.00B 1128.00A 1128.00A 1182.00 +25.00 1157.00 2950 ---- 1125.75B 1087.75A 1087.75A 1137.75 +24.50 1113.25 3000 ---- 1081.75B 1045.00A 1045.00A 1093.75 +24.00 1069.75 10 3050 ---- 1038.25B 1002.25A 1002.25A 1050.00 +23.50 1026.50 3100 ---- 995.00B 963.25A 963.25A 1007.00 +23.00 984.00 1 3150 ---- 952.25B 922.00A 922.00A 964.00 +22.25 941.75 3200 ---- 910.00B 879.75A 879.75A 921.75 +21.75 900.00 42 3250 ---- 868.25B 833.75A 833.75A 879.75 +21.00 858.75 14 3300 ---- 828.00B 799.00A 828.00B 838.50 +20.50 818.00 56 3350 ---- 802.50B 759.00A 802.25B 797.50 +19.75 777.75 82 3400 ---- 762.25B 721.00A 762.00B 757.25 +19.00 738.25 14 3450 ---- 722.50B 682.50A 722.25B 717.75 +18.50 699.25 7 3500 ---- 683.25B 632.00A 683.00B 678.50 +17.75 660.75 124 3550 ---- 644.75B 605.25A 644.50B 640.25 +17.25 623.00 28 3600 ---- 607.00B 569.50A 607.00B 602.50 +16.75 585.75 28 3650 ---- 569.75B 539.00A 569.50B 565.50 +16.00 549.50 3700 ---- 533.25B 485.75A 533.00B 529.00 +15.25 513.75 14 3750 ---- 497.75B 454.25A 497.75B 493.50 +14.75 478.75 93 3800 ---- 462.50B 415.25A 462.50B 458.50 +14.00 444.50 16 3850 424.25 428.50B 383.00A 418.25A 424.50 +13.50 14 411.00 32 3900 ---- 395.50B 351.75A 395.50B 391.25 +12.75 378.50 32 3950 ---- 363.00B 321.25A 363.00B 359.00 +12.00 347.00 69 4000 ---- 331.50B 292.00A 331.50B 327.75 +11.25 316.50 7 347 4050 ---- 301.00B 263.50A 301.00B 297.25 +10.25 287.00 17 169 4100 ---- 271.75B 236.50A 271.75B 268.00 +9.25 258.75 24 101 4150 ---- 243.50B 210.75A 243.50B 240.00 +8.00 232.00 171 4200 ---- 217.00B 186.25A 217.00B 213.25 +7.00 206.25 151 4250 175.50 191.50B 163.25A 191.50B 188.25 +6.25 11 182.00 22 163 4300 ---- 167.75B 142.00A 167.75B 164.50 +5.25 3 159.25 48 391 4350 ---- 145.50B 122.25A 145.50B 142.75 +4.50 138.25 58 4400 119.50 125.00B 104.25A 124.00B 122.50 +3.75 5 118.75 32 553 4450 ---- 106.50B 88.00A 106.50B 104.00 +3.00 3 101.00 121 4500 90.50 90.50 73.75A 85.00A 87.50 +2.25 40 85.25 1 242 4550 73.25 74.75B 61.00A 73.75B 72.75 +1.50 65 71.25 268 4600 ---- 61.50B 50.25A 61.50B 60.00 +1.00 2 59.00 106 4650 48.50 50.50B 41.25A 46.75A 49.00 +.50 3 48.50 155 4700 42.50 42.50 33.50A 33.50A 39.75 +.25 2 39.50 9 182 4750 ---- 33.25B 26.50A 33.00B 32.25 +.25 32.00 147 4800 26.00 27.25B 22.00A 26.25B 26.00 UNCH 1 26.00 86 4850 ---- 22.00B 18.00A 22.00B 21.00 UNCH 21.00 2 4900 17.00 18.00B 14.75A 16.50A 17.25 UNCH 60 17.25 69 4950 14.25 14.50B 12.25A 13.25A 14.00 UNCH 60 14.00 177 5000 11.50 12.00B 10.25A 11.00A 11.50 UNCH 1 11.50 302 5100 ---- ---- 7.25A 7.25A 8.00 UNCH 8.00 141 5200 ---- ---- 5.50A 5.50A 5.75 UNCH 5.75 239 5300 ---- ---- 4.05A 4.05A 4.20 -.20 4.40 221 5400 ---- ---- 3.30A 3.30A 3.15 -.25 2 3.40 421 5500 ---- ---- 2.55A 2.55A 2.40 -.25 2.65 400 800 ---- 3133.25B 3105.50A 3105.50A 3156.50 +30.00 3126.50 900 ---- 3038.00B 3014.50A 3014.50A 3060.50 +29.75 3030.75 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2946.50B 2905.50A 2905.50A 2970.00 +31.25 2938.75 1100 ---- 2850.75B 2812.00A 2812.00A 2875.50 +31.00 2844.50 1200 ---- 2756.75B 2716.75A 2753.00B 2781.25 +31.00 2750.25 1300 ---- 2662.50B 2622.50A 2658.75B 2686.75 +31.00 2655.75 1400 ---- 2570.00B 2529.50A 2567.50B 2592.50 +30.75 2561.75 1500 ---- 2473.50B 2433.25A 2433.25A 2498.25 +30.75 2467.50 1600 ---- 2381.00B 2339.75A 2339.75A 2404.25 +30.50 2373.75 1700 ---- 2288.50B 2245.75A 2245.75A 2310.50 +30.50 2280.00 1800 ---- 2195.50B 2154.25A 2154.25A 2217.00 +30.25 2186.75 1900 ---- 2101.50B 2057.00A 2057.00A 2123.75 +30.00 2093.75 2000 ---- 2009.75B 1964.50A 1964.50A 2030.75 +29.75 2001.00 2100 ---- 1916.25B 1871.75A 1871.75A 1938.25 +29.75 1908.50 2200 ---- 1825.75B 1783.75A 1783.75A 1846.00 +29.25 1816.75 2300 ---- 1734.25B 1688.75A 1688.75A 1754.25 +29.00 1725.25 2400 ---- 1642.25B 1601.75A 1601.75A 1663.00 +28.50 1634.50 2500 ---- 1552.25B 1504.50A 1504.50A 1572.25 +27.75 1544.50 2600 ---- 1466.25B 1417.50A 1417.50A 1482.50 +27.25 1455.25 2700 ---- 1378.00B 1328.25A 1328.25A 1393.50 +26.50 1367.00 2800 ---- 1288.75B 1243.75A 1243.75A 1305.75 +26.00 1279.75 2900 ---- 1203.75B 1156.00A 1156.00A 1219.00 +25.50 1193.50 3000 ---- 1116.75B 1074.50A 1074.50A 1133.75 +24.75 1109.00 3100 ---- 1033.75B 994.50A 994.50A 1049.75 +24.00 1025.75 3200 ---- 951.50B 901.00A 901.00A 967.50 +23.00 944.50 3300 ---- 884.75B 844.25A 884.25B 887.00 +22.25 864.75 42 3400 ---- 806.00B 767.50A 805.75B 808.25 +21.00 787.25 1 3500 ---- 729.75B 674.75A 729.75B 732.00 +20.00 712.00 3600 ---- 655.50B 604.25A 655.25B 657.75 +18.75 639.00 28 3700 ---- 583.75B 536.25A 583.50B 586.00 +17.50 568.50 146 3800 ---- 515.50B 465.75A 515.50B 516.75 +16.00 500.75 23 3900 450.00 450.00 403.00A 434.25A 450.50 +14.50 1 436.00 1 2 4000 ---- 385.75B 343.50A 385.75B 387.25 +13.00 374.25 1 206 4100 ---- 327.25B 287.75A 327.25B 327.25 +11.00 316.25 30 4200 ---- 271.00B 236.00A 271.00B 271.00 +9.00 262.00 7 4300 ---- 219.75B 188.75A 219.50B 219.25 +7.00 212.25 18 4400 ---- 173.25B 147.25A 147.25A 172.75 +5.00 167.75 81 4500 ---- 133.00B 111.75A 111.75A 132.25 +3.50 128.75 31 4600 ---- 99.00B 82.50A 82.50A 98.50 +2.25 96.25 51 4700 ---- 71.75B 59.50A 59.50A 71.50 +1.50 70.00 126 4800 ---- 50.75B 42.50A 42.50A 50.75 +.50 50.25 97 4900 ---- ---- 28.75A 28.75A 36.00 +.25 35.75 101 5000 ---- 25.75B 20.25A 25.75B 25.50 UNCH 25.50 1 1 5100 17.50 17.50 14.75A 17.75B 18.25 -.25 1 18.50 5200 ---- ---- 10.75A 10.75A 13.25 -.25 13.50 5300 ---- ---- 8.25A 8.25A 9.75 -.50 10.25 5400 ---- ---- 6.50A 6.50A 7.50 -.25 7.75 50 5500 ---- ---- 5.25A 5.25A 5.75 -.50 6.25 1 419 5600 ---- ---- 4.20A 4.20A 4.55 -.40 4.95 5700 ---- ---- 3.45A 3.45A 3.65 -.35 4.00 800 ---- 3134.50B 3094.50A 3094.50A 3159.50 +31.75 3127.75 39 900 ---- 3039.75B 3002.00A 3002.00A 3064.75 +31.50 3033.25 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2963.25 +32.75 2930.50 1100 ---- ---- ---- ---- 2869.75 +32.25 2837.50 1200 ---- ---- ---- ---- 2776.50 +32.25 2744.25 1300 ---- ---- ---- ---- 2683.50 +32.25 2651.25 1400 ---- ---- ---- ---- 2590.50 +32.25 2558.25 1500 ---- ---- ---- ---- 2497.50 +32.25 2465.25 1600 ---- ---- ---- ---- 2404.75 +32.00 2372.75 1700 ---- ---- ---- ---- 2312.25 +31.75 2280.50 1800 ---- ---- ---- ---- 2220.25 +31.75 2188.50 1900 ---- ---- ---- ---- 2128.50 +31.50 2097.00 2000 ---- ---- ---- ---- 2037.25 +31.25 2006.00 2100 ---- ---- ---- ---- 1946.25 +30.75 1915.50 2200 ---- ---- ---- ---- 1856.00 +30.25 1825.75 2300 ---- ---- ---- ---- 1766.25 +29.50 1736.75 2400 ---- ---- ---- ---- 1677.00 +28.75 1648.25 2500 ---- ---- ---- ---- 1588.50 +27.75 1560.75 2600 ---- ---- ---- ---- 1501.00 +27.00 1474.00 2700 ---- ---- ---- ---- 1414.25 +26.00 1388.25 2800 ---- ---- ---- ---- 1328.50 +25.25 1303.25 2900 ---- ---- ---- ---- 1244.00 +24.50 1219.50 3000 ---- ---- ---- ---- 1160.75 +23.75 1137.00 42 3100 ---- ---- 1054.00A 1054.00A 1079.00 +23.50 1055.50 3200 ---- 998.75B 974.00A 998.25B 998.75 +23.25 975.50 3300 ---- 920.50B ---- 920.50B 920.50 +23.75 896.75 14 3400 ---- 844.00B ---- 843.50B 844.00 +24.50 819.50 28 3500 ---- 769.75B ---- 769.25B 769.50 +25.25 744.25 42 3600 ---- 697.50B ---- 697.25B 697.50 +26.50 671.00 14 3700 ---- 627.75B ---- 627.50B 627.50 +27.50 600.00 3800 ---- 560.25B 521.50A 559.75B 560.00 +28.25 531.75 28 3900 465.00 495.25B 449.25A 449.25A 495.25 +28.50 1 466.75 4 4000 ---- 433.00B 390.50A 432.75B 433.00 +28.00 405.00 54 4100 ---- 373.75B 334.75A 373.50B 373.75 +26.50 347.25 2 4200 ---- 317.75B 282.50A 317.50B 317.75 +24.00 293.75 47 4300 ---- 265.25B 234.25A 265.25B 265.50 +20.50 245.00 21 4400 ---- 217.75B 190.50A 217.75B 217.50 +16.50 201.00 59 4500 ---- 175.00B 151.75A 175.00B 174.50 +12.25 162.25 153 4600 ---- 137.25B 118.25A 137.25B 137.25 +8.50 128.75 50 4700 ---- 105.50B 90.50A 90.50A 105.75 +5.25 100.50 4800 ---- 79.50B 68.50A 68.50A 80.00 +2.75 77.25 4900 ---- 59.00B 51.25A 51.25A 60.00 +1.50 58.50 5000 ---- ---- 39.00A 39.00A 44.75 +1.00 43.75 5100 ---- ---- ---- ---- 33.25 +.50 32.75 5200 ---- ---- ---- ---- 25.00 +.25 24.75 5300 ---- ---- ---- ---- 19.00 +.25 18.75 5400 ---- ---- ---- ---- 14.75 +.25 14.50 5500 ---- ---- ---- ---- 11.50 UNCH 11.50 5600 ---- ---- ---- ---- 9.25 UNCH 9.25 5700 ---- ---- ---- ---- 7.50 UNCH 7.50 800 ---- ---- ---- ---- 3150.50 +33.50 3117.00 900 ---- ---- ---- ---- 3056.75 +33.00 3023.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27684 34626 258628 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1001 1000 ---- ---- ---- ---- CAB UNCH CAB 33 1100 ---- ---- ---- ---- CAB UNCH CAB 12 1200 ---- ---- ---- ---- CAB UNCH CAB 28 1300 ---- ---- ---- ---- CAB UNCH CAB 15 1400 ---- ---- ---- ---- CAB UNCH CAB 56 1500 ---- ---- ---- ---- CAB UNCH CAB 118 1600 ---- ---- ---- ---- CAB UNCH CAB 524 1700 ---- ---- ---- ---- CAB UNCH CAB 1025 1800 ---- ---- ---- ---- CAB UNCH CAB 493 1900 ---- ---- ---- ---- CAB -.05 .05 247 2000 ---- ---- ---- ---- .05 UNCH .05 1623 2100 ---- ---- ---- ---- .05 UNCH .05 1806 2200 ---- ---- .05A .05A .05 -.05 .10 693 2250 ---- ---- .05A .05A .05 -.05 .10 1168 2300 .05 .05 .05 .05 .05 -.05 2 .10 502 2350 .05 .05 .05 .05 .05 -.05 44 .10 892 2375 ---- ---- .10A .10A .05 -.10 .15 2400 ---- ---- .10A .10A .10 -.05 .15 1902 2425 ---- ---- .10A .10A .10 -.05 .15 2450 ---- ---- .10A .10A .10 -.05 .15 2294 2475 ---- ---- .10A .10A .10 -.05 .15 2500 .15 .15 .10A .10A .10 -.10 10 .20 1533 2525 ---- ---- .15A .15A .10 -.10 .20 2550 .15 .15 .15 .15 .10 -.10 4 .20 850 2575 ---- ---- .15A .15A .10 -.10 .20 2600 .15 .20 .15 .15 .10 -.10 4 .20 2414 2625 .15 .15 .15 .15 .10 -.15 5 .25 2650 .20 .20 .15A .15A .10 -.15 50 .25 118 1525 2675 ---- ---- .15A .15A .10 -.15 .25 2 2 2700 ---- ---- .15A .15A .15 -.15 1 .30 12 2489 2725 ---- ---- .15A .15A .15 -.15 .30 2750 ---- ---- .20A .20A .15 -.15 .30 21 2552 2775 ---- ---- .20A .20A .15 -.20 .35 4 2800 .35 .35 .20 .20 .15 -.20 18 .35 8 4898 2825 .20 .20 .20 .20 .15 -.20 28 .35 2850 .30 .40 .20 .20 .15 -.25 3979 .40 20 4628 2875 ---- ---- .20A .20A .15 -.25 .40 2900 .45 .60 .20A .20A .20 -.25 58 .45 348 2445 2925 ---- ---- .25A .25A .20 -.30 .50 1231 2950 ---- .55B .25A .25A .20 -.30 .50 1 2330 2975 .35 .60B .25A .25A .20 -.35 111 .55 28 448 3000 .50 .70 .25 .25 .25 -.35 3017 .60 572 4500 3025 .60 .75B .30A .30A .25 -.35 12 .60 78 1422 3050 .45 .80B .30A .30A .25 -.40 75 .65 73 2612 3075 ---- .90B .30A .30A .30 -.40 .70 6 713 3080 ---- .90B .30A .30A .30 -.45 2 .75 1165 3090 .65 .95B .35A .35A .30 -.45 3 .75 454 3100 ---- 1.05B .35A .35A .30 -.45 73 .75 224 3489 3110 .65 1.05B .35A .35A .30 -.50 20 .80 549 3120 .75 1.10B .35A .35A .35 -.45 1 .80 7 1102 3125 .70 1.15B .35A .35A .35 -.50 46 .85 2 1639 3130 .80 1.20B .35A .35A .35 -.50 6 .85 23 462 3140 .75 1.25B .40A .40A .35 -.50 361 .85 4 406 3150 .75 1.30B .40A .40A .35 -.55 68 .90 15 2913 3160 .90 1.35B .40A .40A .35 -.60 431 .95 5 467 3170 .90 1.40B .40A .55B .40 -.55 36 .95 611 3175 .90 1.45B .45A .85B .40 -.60 7 1.00 1 463 3180 .85 1.50B .45A .45A .40 -.60 81 1.00 24 1089 3190 .85 1.55B .45 .45 .40 -.60 77 1.00 304 3200 1.05 1.65 .45A .55B .40 -.65 237 1.05 185 4495 3210 1.00 1.70B .50 .50 .45 -.65 7 1.10 96 1231 3220 .85 1.75B .50A .60B .45 -.70 865 1.15 900 3225 1.05 1.85B .50 .50 .45 -.70 138 1.15 4 1458 3230 .95 1.90B .50A .50A .45 -.75 3 1.20 2 1956 3240 1.15 1.95B .50A .50A .50 -.70 2 1.20 68 1548 3250 1.35 2.05B .55A .55A .50 -.75 40 1.25 59 1536 3260 1.35 2.15B .55A .55A .50 -.80 161 1.30 93 1863 3270 1.30 2.25B .60A .60A .55 -.85 299 1.40 678 1956 3275 .55 2.30B .55 .55 .55 -.85 1 1.40 1 235 3280 .90 2.35B .60 .60 .55 -.90 19 1.45 7 1909 3290 1.40 2.50B .65A 1.45B .60 -.90 1 1.50 5 814 3300 1.35 2.60B .65 .65 .65 -.90 119 1.55 404 6391 3310 2.00 2.70B .65 .70B .65 -1.00 25 1.65 3 728 3320 ---- 2.85B .75A .75A .70 -1.00 1.70 48 443 3325 .85 2.90B .75A 1.00B .75 -1.00 36 1.75 29 1306 3330 1.65 3.00B .75A .75A .75 -1.05 44 1.80 1283 3340 2.00 3.10B .80A .80A .80 -1.10 28 1.90 34 636 3350 1.70 3.25B .80 .85B .85 -1.15 647 2.00 312 3902 3360 3.00 3.45B .90A 2.15B .90 -1.20 402 2.10 2 508 3370 2.20 3.65B .95A .95A .95 -1.25 861 2.20 13 858 3375 2.45 3.75B 1.00A 1.30B 1.00 -1.25 63 2.25 84 855 3380 2.30 3.85B 1.00A 2.30B 1.00 -1.35 2 2.35 9 1953 3390 2.40 4.05B 1.05 1.05 1.05 -1.40 359 2.45 12 851 3400 2.30 4.25B 1.10A 1.10A 1.15 -1.45 3945 2.60 957 12460 3410 2.90 4.50B 1.20A 1.20A 1.20 -1.55 134 2.75 75 1026 3420 3.05 4.70B 1.25A 2.05B 1.30 -1.60 563 2.90 32 699 3425 2.30 4.90B 1.30A 1.30A 1.30 -1.65 32 2.95 850 1057 3430 2.55 5.00B 1.30A 1.80B 1.35 -1.70 10 3.05 166 1195 3440 1.90 5.25B 1.40A 2.35B 1.45 -1.80 2 3.25 13 1689 3450 3.55 5.50B 1.50A 2.50B 1.55 -1.85 670 3.40 670 3134 3460 3.30 5.75B 1.60A 1.60A 1.65 -2.00 34 3.65 11 1276 3470 5.25 6.25B 1.70A 2.85B 1.75 -2.10 18 3.85 19 684 3475 3.30 6.50B 1.75A 1.75A 1.80 -2.15 26 3.95 147 782 3480 3.85 6.50B 1.80A 1.85 1.85 -2.25 35 4.10 49 1188 3490 2.95 7.00B 1.90 2.00B 2.00 -2.30 446 4.30 84 966 3500 4.20 7.50B 2.05A 2.10 2.15 -2.45 407 4.60 1651 6288 3510 6.50 7.75B 2.20A 2.20A 2.30 -2.55 275 4.85 114 2285 3520 4.05 8.50B 2.30 2.45B 2.45 -2.80 180 5.25 74 1523 3525 ---- 8.75B 2.40A 2.40A 2.55 -2.70 33 5.25 283 848 3530 7.75 9.00B 2.50A 2.60 2.60 -2.90 180 5.50 150 1034 3540 8.00 9.50B 2.65A 4.50B 2.80 -2.95 76 5.75 15 1102 3550 5.50 10.25B 2.80 3.00B 3.05 -3.20 967 6.25 210 3650 3560 8.75 10.75B 3.00 3.20B 3.25 -3.50 255 6.75 225 1204 3570 5.25 11.50B 3.30A 3.30A 3.50 -3.50 69 7.00 802 1221 3575 10.75 12.00B 3.40A 3.40A 3.65 -3.60 8 7.25 16 1827 3580 5.50 12.25B 3.50A 3.50A 3.75 -3.75 1083 7.50 1018 2393 3590 6.50 13.00B 3.80A 3.90A 4.05 -3.95 137 8.00 1303 1310 3600 7.75 14.25B 4.05A 4.20A 4.35 -4.15 5867 8.50 1225 12527 3610 12.25 15.00B 4.35A 4.55A 4.70 -4.55 129 9.25 778 1631 3620 12.00 16.00B 4.70A 4.70A 5.00 -4.75 14 9.75 136 1355 3625 6.00 16.50B 4.85A 4.85A 5.25 -5.00 3 10.25 344 3247 3630 9.50 17.25B 5.25A 6.75B 5.50 -5.00 74 10.50 511 1828 3640 11.50 18.25B 5.50A 5.50A 6.00 -5.25 141 11.25 232 2244 3650 11.25 19.50B 5.75 6.00 6.25 -5.75 1462 12.00 2523 4358 3660 9.75 20.50B 6.50A 6.50A 6.75 -6.00 704 12.75 1272 2284 3670 19.00 22.00B 7.00A 7.25 7.25 -6.50 654 13.75 455 2709 3675 20.50 22.75B 7.25A 7.25A 7.75 -6.50 269 14.25 230 3252 3680 ---- 23.50B 7.50A 7.50A 8.00 -6.75 135 14.75 345 1824 3690 13.00 25.00B 8.00A 23.25B 8.50 -7.25 655 15.75 103 1551 3700 14.50 26.75B 8.50 9.00 9.25 -7.50 2593 16.75 4426 9888 3710 26.00 28.50B 9.25A 9.25A 10.00 -8.00 144 18.00 337 2062 3720 15.50 30.25B 10.00A 15.75B 10.75 -8.25 291 19.00 1150 3163 3725 18.25 31.25B 10.50A 10.50A 11.00 -8.75 523 19.75 141 1000 3730 18.75 32.25B 10.75A 12.00B 11.50 -8.75 162 20.25 786 1802 3740 16.00 34.25B 11.50A 15.00B 12.25 -9.50 74 21.75 132 1988 3750 18.50 36.50B 12.25 13.00A 13.25 -9.75 1221 23.00 776 5250 3760 25.75 38.50B 13.50A 13.50A 14.25 -10.25 1677 24.50 248 507 3770 27.50 41.25B 14.50A 14.50A 15.25 -11.00 141 26.25 235 1319 3775 23.75 42.00B 15.00A 15.00A 16.00 -11.00 486 27.00 95 1263 3780 22.25 43.75B 15.50A 16.50B 16.50 -11.50 239 28.00 156 1394 3790 25.25 46.25B 16.75A 17.25A 17.75 -12.00 117 29.75 78 1204 3800 26.50 49.00B 18.00 18.50A 19.00 -12.75 2915 31.75 2480 8409 3810 30.00 51.75B 19.25A 19.25A 20.50 -13.25 244 33.75 457 778 3820 28.50 54.75B 20.75A 20.75A 22.00 -14.00 415 36.00 178 1317 3825 28.00 56.25B 21.50A 21.50A 22.75 -14.25 523 37.00 917 1634 3830 38.00 57.75B 22.25A 22.75A 23.50 -14.75 424 38.25 1174 1810 3840 32.00 61.00B 24.00A 24.00A 25.25 -15.50 795 40.75 877 1256 3850 38.50 64.50B 25.75A 28.25B 27.25 -16.00 2121 43.25 1906 8263 3860 35.00 68.00B 27.50A 27.50A 29.00 -16.75 167 45.75 1064 763 3870 41.50 71.50B 29.50A 29.50A 31.25 -17.25 228 48.50 382 1681 3875 38.50 73.25B 30.50A 30.50A 32.25 -17.75 535 50.00 1545 3621 3880 59.00 75.25B 31.50A 31.50A 33.25 -18.25 589 51.50 644 1211 3890 54.50 79.25B 33.75A 40.00B 35.50 -19.00 221 54.50 304 1437 3900 51.75 83.25B 36.00 37.00 38.00 -19.75 2806 57.75 3520 5771 3910 77.75 87.50B 38.50A 41.75B 40.50 -20.50 616 61.00 211 1897 3920 67.25 91.25B 41.00A 41.00A 43.25 -21.25 298 64.50 304 910 3925 89.00 93.50B 42.50A 42.50A 44.75 -21.50 389 66.25 747 2001 3930 71.00 95.75B 44.00A 46.25B 46.00 -22.25 443 68.25 237 1300 3940 75.25 100.50B 46.75A 51.75B 49.00 -23.00 1416 72.00 585 2332 3950 68.50 105.50B 50.00A 50.50 52.25 -23.75 676 76.00 929 2913 3960 73.50 110.75B 53.25A 55.50B 55.75 -24.50 94 80.25 173 1946 3970 78.00 116.00B 56.75A 59.00B 59.25 -25.25 325 84.50 820 1634 3975 70.50 118.75B 58.75A 59.50A 61.25 -25.75 77 87.00 332 786 3980 73.25 121.50B 60.50A 60.50A 63.00 -26.25 138 89.25 251 1489 3990 110.00 127.50B 64.50A 64.50A 67.25 -27.00 264 94.25 383 1071 4000 85.00 133.50B 68.75A 71.00B 71.50 -27.75 287 99.25 814 4168 4010 86.25 140.00B 73.25A 86.25B 76.00 -28.75 43 104.75 141 587 4020 86.25 146.50B 77.75A 102.25B 81.00 -29.25 34 110.25 65 828 4025 ---- 150.00B 80.25A 80.25A 83.50 -29.75 113.25 7 1576 4030 84.00 153.25B 82.75A 82.75A 86.00 -30.25 146 116.25 193 2419 4040 91.50 160.50B 88.25A 88.25A 91.50 -30.75 40 122.25 33 1286 4050 ---- 167.75B 93.75A 93.75A 97.25 -31.50 128.75 233 2116 4060 ---- 175.25B 100.00A 100.00A 103.50 -32.00 135.50 47 1693 4070 119.50 183.25B 106.25A 106.25A 109.75 -32.75 3 142.50 1 811 4075 122.50 187.25B 109.50A 109.50A 113.25 -33.00 2 146.25 1004 4080 124.75 191.25B 113.00A 113.00A 116.50 -33.50 6 150.00 1 476 4090 ---- 199.50B 119.75A 119.75A 123.75 -33.75 157.50 857 4100 ---- 208.00B 127.00A 127.00A 131.00 -34.25 165.25 9 2485 4110 ---- 216.75B 134.75A 134.75A 138.75 -34.50 173.25 864 4120 ---- 225.75B 142.75A 142.75A 146.75 -35.00 2 181.75 579 4125 ---- 230.25B 146.75A 146.75A 151.00 -35.00 186.00 772 4130 ---- 234.75B 150.75A 150.75A 155.00 -35.25 190.25 700 4140 ---- 244.00B 159.25A 159.25A 163.75 -35.25 199.00 228 4150 ---- 253.50B 168.00A 168.00A 172.50 -35.50 208.00 1 860 4160 ---- 263.00B 177.00A 177.00A 181.50 -35.50 217.00 490 4170 ---- 272.50B 186.00A 186.00A 190.50 -35.75 226.25 655 4175 ---- 277.25B 190.75A 190.75A 195.25 -35.75 231.00 577 4180 ---- 282.25B 195.25A 195.25A 200.00 -35.50 235.50 582 4190 249.25 291.75B 204.75A 223.75B 209.25 -35.75 2 245.00 277 4200 ---- 301.50B 214.25A 214.25A 219.00 -35.50 1 254.50 4 689 4210 ---- 311.25B 223.75A 223.75A 228.50 -35.75 264.25 283 4220 ---- 321.25B 233.25A 233.25A 238.25 -35.75 274.00 213 4225 ---- 326.00B 238.25A 238.25A 243.00 -35.75 278.75 69 4230 ---- 331.00B 243.00A 243.00A 248.00 -35.75 283.75 144 4240 ---- 341.00B 252.75A 252.75A 257.75 -35.75 293.50 127 4250 ---- 350.75B 262.50A 262.50A 267.50 -35.75 5 303.25 319 4260 ---- 360.75B 272.25A 272.25A 277.50 -35.75 313.25 40 4270 ---- 370.50B 282.25A 282.25A 287.25 -35.75 323.00 26 4275 ---- 375.50B 287.25A 287.25A 292.25 -35.75 328.00 199 4280 ---- 380.50B 292.00A 292.00A 297.25 -35.75 333.00 80 4290 ---- 390.50B 302.00A 302.00A 307.00 -35.75 342.75 94 4300 ---- 400.50B 312.00A 312.00A 317.00 -35.75 15 352.75 219 4310 ---- 410.50B 321.75A 321.75A 327.00 -35.75 362.75 146 4320 ---- 420.25B 331.75A 331.75A 337.00 -35.75 372.75 78 4325 ---- 425.25B 336.75A 336.75A 341.75 -36.00 377.75 81 4330 ---- 430.25B 341.75A 341.75A 346.75 -35.75 382.50 18 4340 ---- 440.25B 351.75A 351.75A 356.75 -35.75 392.50 18 4350 ---- 450.25B 361.50A 361.50A 366.75 -35.75 402.50 145 4360 ---- 460.25B 371.50A 371.50A 376.75 -35.75 412.50 5 4370 ---- 470.25B 381.50A 381.50A 386.75 -35.75 422.50 20 4375 ---- 475.00B 386.50A 386.50A 391.75 -35.75 427.50 2 4380 ---- 480.00B 391.50A 391.50A 396.50 -36.00 432.50 16 4390 ---- 490.00B 401.50A 401.50A 406.50 -36.00 442.50 4 4400 ---- 500.00B 411.50A 411.50A 416.50 -35.75 452.25 241 4410 ---- 510.00B 421.50A 421.50A 426.50 -35.75 462.25 14 4420 ---- 520.00B 431.25A 431.25A 436.50 -35.75 472.25 14 4425 ---- 525.00B 436.25A 436.25A 441.50 -35.75 477.25 3 4430 ---- 530.00B 441.25A 441.25A 446.50 -35.75 482.25 2 4440 ---- 540.00B 451.25A 451.25A 456.50 -35.75 492.25 4450 ---- 550.00B 461.25A 461.25A 466.50 -35.75 502.25 79 4460 ---- 559.75B 471.25A 471.25A 476.50 -35.75 512.25 2 4470 ---- 569.75B 481.25A 481.25A 486.50 -35.75 522.25 4475 ---- 574.75B 486.25A 486.25A 491.25 -36.00 527.25 4480 ---- 579.75B 491.25A 491.25A 496.25 -36.00 532.25 4490 ---- 589.75B 501.25A 501.25A 506.25 -35.75 542.00 4500 ---- 599.75B 511.25A 511.25A 516.25 -35.75 552.00 171 4510 ---- 609.75B 521.25A 521.25A 526.25 -35.75 562.00 4520 ---- 619.75B 531.25A 531.25A 536.25 -35.75 572.00 1 4525 ---- 624.75B 536.25A 536.25A 541.25 -35.75 577.00 4530 ---- 629.75B 541.25A 541.25A 546.25 -35.75 582.00 1 4540 ---- 639.75B 551.25A 551.25A 556.25 -35.75 592.00 13 4550 ---- 649.75B 561.00A 561.00A 566.25 -35.75 602.00 53 4560 ---- 659.75B 571.00A 571.00A 576.25 -35.75 612.00 12 4570 ---- 669.75B 581.00A 581.00A 586.25 -35.75 622.00 4575 ---- 674.50B 586.00A 586.00A 591.25 -35.75 627.00 4580 ---- 679.50B 591.00A 591.00A 596.25 -35.75 632.00 4590 ---- 689.50B 601.00A 601.00A 606.25 -35.75 642.00 4600 ---- 699.50B 611.00A 611.00A 616.25 -35.50 651.75 330 4610 ---- 709.50B 621.00A 621.00A 626.00 -35.75 661.75 4620 ---- 719.50B 631.00A 631.00A 636.00 -35.75 671.75 4625 ---- 724.50B 636.00A 636.00A 641.00 -35.75 676.75 4630 ---- 729.50B 641.00A 641.00A 646.00 -35.75 681.75 4640 ---- 739.50B 651.00A 651.00A 656.00 -35.75 691.75 4650 ---- 749.50B 661.00A 661.00A 666.00 -35.75 701.75 2 4700 ---- 799.25B 711.00A 711.00A 716.00 -35.75 751.75 1 4750 ---- 849.25B 760.75A 760.75A 766.00 -35.50 801.50 4800 ---- 899.25B 810.75A 810.75A 815.75 -35.75 851.50 1 4850 ---- 949.00B 860.75A 860.75A 865.75 -35.50 901.25 4900 ---- 999.00B 910.50A 910.50A 915.75 -35.50 951.25 5000 ---- 1098.75B 1010.50A 1010.50A 1015.50 -35.50 1051.00 1 641 5100 ---- 1198.50B 1110.25A 1110.25A 1115.50 -35.50 1151.00 80 5200 ---- 1298.25B 1210.00A 1210.00A 1215.25 -35.50 1250.75 3 3 5300 ---- 1398.25B 1310.00A 1310.00A 1315.00 -35.50 1350.50 330 5400 ---- 1498.00B 1409.75A 1409.75A 1415.00 -35.25 1450.25 29 800 ---- ---- ---- ---- CAB UNCH CAB 4 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 641 1000 ---- ---- ---- ---- .05 UNCH .05 8 1100 ---- ---- .05A .05A .05 -.05 .10 368 1200 ---- ---- ---- ---- .05 -.05 .10 12 1300 ---- ---- ---- ---- .10 -.05 2 .15 35 1400 ---- ---- ---- ---- .15 -.05 .20 3 849 1500 ---- ---- .20A .20A .15 -.10 .25 838 1600 ---- ---- .25A .25A .20 -.10 .30 54 1700 ---- ---- .30A .30A .25 -.10 5 .35 281 528 1800 ---- .50B .35A .50B .25 -.15 .40 20 46 1900 ---- .65B .40A .65B .35 -.15 .50 20 308 2000 ---- .85B .45A .85B .40 -.25 .65 2 1241 2100 ---- .95B .55A .95B .50 -.30 2 .80 4 854 2200 ---- 1.45B .70A .70A .65 -.40 9 1.05 350 1142 2300 1.75 1.85B .85A .85A .80 -.50 13 1.30 38 840 2350 1.35 2.05B .95A .95A .90 -.55 5 1.45 33 2022 2400 ---- 2.25B 1.05A 1.05A 1.05 -.60 1 1.65 33 1498 2450 ---- 2.40B 1.15A 1.15A 1.15 -.70 1.85 2 887 2500 ---- 2.80B 1.30A 1.30A 1.30 -.75 10 2.05 19 461 2550 2.20 3.10 1.45 1.45 1.45 -.80 42 2.25 20 795 2600 2.25 3.40B 1.60A 2.35B 1.60 -.90 2 2.50 2 779 2650 2.05 3.60B 1.80A 1.80A 1.75 -1.05 1 2.80 2255 2700 2.10 4.10B 2.00A 2.00A 1.95 -1.10 12 3.05 10 1998 2750 3.60 4.50B 2.25A 2.25A 2.20 -1.20 5 3.40 253 1662 2800 4.00 4.95B 2.45 2.55 2.45 -1.25 799 3.70 261 3569 2850 4.10 5.25B 2.75A 3.60B 2.70 -1.40 1661 4.10 10 3948 2900 5.25 6.00B 3.05A 3.35B 3.00 -1.50 297 4.50 33 1714 2925 ---- 6.25B 3.20A 3.20A 3.20 -1.55 1 4.75 24 34 2950 4.95 6.50B 3.40A 3.40A 3.35 -1.65 55 5.00 1521 2975 ---- 7.00B 3.55A 3.55A 3.55 -1.70 5.25 31 45 3000 4.65 7.25B 3.75A 3.75A 3.75 -1.75 1822 5.50 85 4634 3025 5.75 7.75B 3.95A 7.75B 3.95 -1.80 2 5.75 29 645 3050 7.00 8.00B 4.20A 4.20A 4.20 -2.05 21 6.25 7 646 3075 ---- 8.50B 4.45A 4.45A 4.45 -2.05 7 6.50 12 144 3080 ---- 8.50B 4.50A 4.50A 4.50 -2.00 6.50 1 145 3090 9.00 9.00 4.60A 4.60A 4.60 -2.15 3 6.75 143 3100 8.50 9.25B 4.70A 4.70A 4.75 -2.25 64 7.00 373 3172 3110 4.95 9.25B 4.80A 4.80A 4.85 -2.15 24 7.00 64 3120 4.95 9.50B 4.95 5.00B 4.95 -2.30 181 7.25 242 3125 ---- 9.75B 5.00A 5.00A 5.00 -2.25 7.25 40 3130 ---- 9.75B 5.25A 5.25A 5.00 -2.50 2 7.50 108 340 3140 ---- 10.00B 5.25A 5.25A 5.25 -2.25 7.50 198 375 3150 7.50 10.25B 5.50A 5.50A 5.25 -2.50 19 7.75 4 1109 3160 ---- 10.50B 5.50A 5.50A 5.50 -2.50 8.00 47 3170 5.75 10.75B 5.75 5.75 5.75 -2.50 17 8.25 94 178 3175 8.00 11.00B 5.75A 8.50B 5.75 -2.50 1 8.25 29 62 3180 ---- 11.25B 5.75A 5.75A 5.75 -2.50 16 8.25 6 73 3190 ---- 11.50B 6.00A 6.00A 6.00 -2.50 8.50 6 103 3200 8.50 11.75B 6.25A 7.25B 6.00 -2.75 96 8.75 89 1458 3210 ---- 12.00B 6.25A 6.25A 6.25 -2.75 9.00 97 3220 ---- 12.25B 6.50A 6.50A 6.50 -2.75 9.25 346 3225 ---- 12.50B 6.50A 6.50A 6.50 -2.75 9.25 56 313 3230 ---- 12.75B 6.75A 6.75A 6.75 -2.75 9.50 102 1320 3240 ---- 13.25B 6.75A 6.75A 6.75 -3.00 10 9.75 1 315 3250 7.25 13.50B 7.00A 7.00A 7.00 -3.00 5 10.00 31 608 3260 ---- 14.00B 7.25A 7.25A 7.25 -3.00 5 10.25 17 46 3270 8.25 14.25B 7.50A 7.50A 7.50 -3.00 178 10.50 2 747 3275 ---- 14.50B 7.50A 7.50A 7.50 -3.25 10.75 11 62 3280 ---- 14.75B 7.75A 7.75A 7.75 -3.25 3 11.00 346 379 3290 11.25 15.25B 8.00A 15.25B 8.00 -3.25 1 11.25 2 193 3300 14.75 15.75B 8.25A 8.25A 8.25 -3.25 233 11.50 460 1453 3310 ---- 16.25B 8.50A 8.50A 8.50 -3.50 12.00 2 275 3320 ---- 16.75B 8.75A 8.75A 8.75 -3.50 12.25 1 462 3325 ---- 17.00B 8.75A 8.75A 8.75 -3.75 12.50 172 3330 9.00 17.25B 9.00 9.00 9.00 -3.75 6 12.75 29 462 3340 ---- 18.00B 9.25A 9.25A 9.25 -3.75 13.00 18 661 3350 12.25 18.50B 9.50A 9.75 9.50 -4.00 121 13.50 41 1125 3360 ---- 19.00B 10.00A 10.00A 10.00 -4.00 2 14.00 140 558 3370 13.75 19.50B 10.25A 11.25B 10.25 -4.25 7 14.50 1 193 3375 ---- 20.00B 10.50A 10.50A 10.50 -4.25 14.75 84 23 3380 12.50 20.50B 10.50A 13.25B 10.75 -4.25 10 15.00 36 299 3390 11.25 21.00B 11.00A 11.25 11.00 -4.50 10 15.50 11 85 3400 15.75 21.75B 11.25A 11.25A 11.50 -4.50 754 16.00 1044 25073 3410 ---- 22.50B 11.75A 11.75A 12.00 -4.50 37 16.50 401 3420 16.75 23.25B 12.25A 17.50B 12.25 -5.00 7 17.25 25 570 3425 ---- 23.50B 12.50A 12.50A 12.50 -5.00 17.50 113 3430 18.50 24.00B 12.50A 12.50A 12.75 -5.00 4 17.75 421 3440 ---- 24.75B 13.00A 13.00A 13.25 -5.25 18.50 32 295 3450 20.00 26.00B 13.50A 13.50A 13.75 -5.25 79 19.00 244 1460 3460 ---- 26.75B 14.00A 14.00A 14.25 -5.50 19.75 14 394 3470 ---- 28.00B 14.50A 14.50A 15.00 -5.50 20.50 115 462 3475 ---- 28.50B 14.75A 14.75A 15.25 -5.50 1 20.75 16 117 3480 ---- 28.50B 15.00A 15.00A 15.50 -5.75 84 21.25 2 304 3490 ---- 29.50B 15.75A 15.75A 16.00 -6.00 22.00 446 3500 22.25 31.25B 16.00 16.50B 16.75 -6.00 625 22.75 535 3618 3510 ---- 32.25B 17.00A 17.00A 17.25 -6.25 23.50 2 504 3520 18.00 33.00B 17.50A 17.75A 18.00 -6.50 38 24.50 2 201 3525 18.50 34.00B 18.00A 20.00B 18.25 -6.75 118 25.00 250 3530 19.00 34.50B 18.25A 20.50B 18.75 -6.50 101 25.25 381 3540 35.00 35.75B 19.00A 19.75B 19.50 -6.75 63 26.25 4 785 3550 34.75 37.25B 19.75A 24.25B 20.25 -7.00 66 27.25 20 1269 3560 ---- 38.25B 20.50A 20.50A 21.00 -7.25 117 28.25 4 520 3570 ---- 40.00B 21.25A 21.25A 21.75 -7.75 28 29.50 926 3575 22.50 40.75B 21.75A 24.50B 22.25 -7.75 28 30.00 6 152 3580 22.75 41.50B 22.00A 22.75B 22.75 -7.75 40 30.50 42 546 3590 30.50 43.00B 23.00A 32.75B 23.50 -8.25 37 31.75 28 429 3600 30.50 45.00B 23.75 24.25 24.50 -8.50 121 33.00 818 3567 3610 27.00 46.00B 24.75A 25.00A 25.50 -8.75 76 34.25 33 377 3620 29.25 48.00B 25.75A 26.00A 26.50 -9.00 145 35.50 445 1440 3625 ---- 49.00B 26.25A 26.25A 27.00 -9.25 2 36.25 39 155 3630 34.00 50.00B 26.75A 26.75A 27.75 -9.00 9 36.75 17 308 3640 47.00 51.25B 27.75A 51.25B 28.75 -9.50 2 38.25 131 321 3650 36.00 53.75B 29.00A 33.00B 30.00 -9.75 60 39.75 396 2001 3660 ---- 55.25B 30.00A 30.00A 31.00 -10.25 1 41.25 150 367 3670 34.00 57.50B 31.25A 39.00B 32.50 -10.25 37 42.75 82 548 3675 33.25 58.25B 32.00A 36.50B 33.00 -10.75 24 43.75 99 215 3680 36.75 59.75B 32.50A 40.50B 33.75 -10.75 52 44.50 102 342 3690 38.25 61.75B 33.75A 42.25B 35.00 -11.25 21 46.25 59 257 3700 45.00 64.50B 35.25A 36.00A 36.50 -11.50 1408 48.00 1274 24472 3710 41.50 66.50B 36.50A 36.50A 38.00 -11.75 137 49.75 52 321 3720 ---- 68.75B 38.00A 38.00A 39.50 -12.25 34 51.75 661 755 3725 41.00 69.50B 38.75A 48.25B 40.25 -12.50 16 52.75 234 657 3730 ---- 71.25B 39.50A 39.50A 41.00 -12.75 86 53.75 1 581 3740 ---- 74.00B 41.25A 41.25A 42.75 -13.00 1 55.75 68 342 3750 50.00 76.50B 43.00A 43.25A 44.50 -13.25 235 57.75 246 1220 3760 46.50 79.00B 44.50A 50.75B 46.25 -13.75 38 60.00 52 239 3770 ---- 81.75B 46.50A 46.50A 48.00 -14.25 16 62.25 43 735 3775 49.00 83.50B 47.25A 58.50B 49.00 -14.25 15 63.25 73 481 3780 ---- 84.75B 48.25A 48.25A 50.00 -14.50 64.50 29 753 3790 56.25 87.75B 50.25A 57.50B 52.00 -15.00 77 67.00 102 415 3800 65.00 90.75B 52.25A 53.00 54.00 -15.50 787 69.50 405 2122 3810 64.00 93.25B 54.25A 66.75B 56.00 -16.00 23 72.00 359 545 3820 58.00 97.00B 56.50A 69.25B 58.25 -16.50 31 74.75 134 341 3825 62.00 98.75B 57.50A 63.50B 59.50 -16.50 44 76.00 100 607 3830 67.25 100.25B 58.75A 58.75A 60.50 -17.00 8 77.50 2 310 3840 ---- 103.75B 61.00A 61.00A 63.00 -17.25 291 80.25 39 515 3850 69.00 107.25B 63.25A 64.00A 65.50 -17.75 733 83.25 429 1329 3860 90.75 110.75B 65.75A 80.25B 68.00 -18.25 82 86.25 78 840 3870 ---- 114.25B 68.50A 68.50A 70.50 -18.75 83 89.25 42 1249 3875 78.75 116.25B 69.75A 70.25A 72.00 -19.00 87 91.00 62 493 3880 ---- 118.25B 71.00A 71.00A 73.25 -19.25 92.50 9 1089 3890 86.25 121.75B 73.75A 73.75A 76.00 -19.75 4 95.75 8 1045 3900 88.00 125.75B 76.50 78.00A 79.00 -20.25 379 99.25 981 2915 3910 95.00 129.75B 79.50A 80.25A 82.00 -20.75 22 102.75 42 134 3920 97.75 134.25B 82.75A 85.50B 85.25 -21.25 26 106.50 2 107 3925 103.50 136.25B 84.25A 84.75A 86.75 -21.50 53 108.25 8 170 3930 117.75 138.50B 86.00A 103.50B 88.50 -21.75 2 110.25 21 123 3940 113.50 143.00B 89.25A 89.25A 91.75 -22.25 66 114.00 19 1353 3950 112.00 147.75B 92.50A 92.50A 95.25 -23.00 256 118.25 60 2285 3960 106.25 152.50B 96.25A 115.25B 99.00 -23.25 14 122.25 93 550 3970 111.50 157.50B 100.00A 111.00B 102.75 -23.75 100 126.50 164 302 3975 110.25 160.00B 101.75A 102.25A 104.50 -24.25 29 128.75 14 142 3980 109.25 162.50B 103.75A 115.00B 106.50 -24.50 148 131.00 2 482 3990 111.75 167.75B 107.75A 111.00B 110.75 -24.75 23 135.50 41 1009 4000 137.50 173.00B 112.00A 112.00A 114.75 -25.50 86 140.25 44 2926 4010 123.25 178.50B 116.25A 137.50B 119.25 -26.00 19 145.25 190 4020 125.50 184.00B 120.75A 142.25B 123.75 -26.50 1 150.25 10 102 4025 ---- 187.00B 123.00A 123.00A 126.00 -26.75 152.75 196 4030 ---- 190.00B 125.25A 125.25A 128.50 -27.00 10 155.50 7 555 4040 ---- 195.75B 130.00A 130.00A 133.25 -27.50 10 160.75 7 635 4050 ---- 201.75B 135.00A 135.00A 138.25 -28.00 125 166.25 7 614 4060 ---- 208.00B 140.00A 140.00A 143.50 -28.50 2 172.00 214 4070 ---- 214.50B 145.50A 145.50A 149.00 -28.75 177.75 82 4075 ---- 217.75B 148.25A 148.25A 151.75 -29.00 180.75 8 38 4080 ---- 221.00B 151.00A 151.00A 154.50 -29.25 183.75 1 314 4090 ---- 227.75B 156.75A 156.75A 160.25 -29.75 190.00 1 674 4100 ---- 234.50B 162.75A 162.75A 166.25 -30.25 196.50 11 647 4110 ---- 241.50B 168.75A 168.75A 172.25 -30.75 203.00 313 4120 ---- 248.75B 175.00A 175.00A 178.75 -31.00 2 209.75 187 4125 ---- 252.50B 178.25A 178.25A 182.00 -31.00 213.00 66 4130 ---- 256.00B 181.50A 181.50A 185.25 -31.25 216.50 86 4140 ---- 260.50B 188.25A 188.25A 192.00 -31.50 2 223.50 903 4150 ---- 268.25B 195.00A 195.00A 198.75 -32.00 7 230.75 1 636 4160 ---- 275.00B 202.00A 202.00A 206.00 -32.25 238.25 299 4170 ---- 284.25B 209.25A 209.25A 213.25 -32.50 245.75 1 24 4175 ---- 286.25B 213.00A 213.00A 216.75 -33.00 249.75 43 4180 ---- 292.50B 216.75A 216.75A 220.50 -33.00 253.50 35 4190 ---- 297.75B 231.75A 231.75A 228.25 -33.25 261.50 76 4200 ---- 297.75B 239.50A 239.50A 236.00 -33.50 2 269.50 357 4210 ---- 305.25B 247.50A 247.50A 244.00 -33.75 277.75 376 4220 ---- 316.00B 256.50A 256.50A 252.25 -33.75 286.00 74 4225 ---- 314.50B 259.25A 259.25A 256.25 -34.00 290.25 24 4230 ---- 323.25B 263.25A 263.25A 260.50 -34.00 294.50 57 4240 ---- 332.25B 271.50A 271.50A 268.75 -34.25 303.00 53 4250 ---- 341.25B 280.00A 280.00A 277.50 -34.25 311.75 1 38 4260 ---- 348.25B 288.75A 288.75A 286.00 -34.75 320.75 204 4270 ---- 355.25B 297.50A 297.50A 295.00 -34.75 329.75 16 4275 ---- 364.25B 302.00A 302.00A 299.50 -34.75 334.25 35 4280 ---- 368.50B 306.50A 306.50A 304.00 -34.75 338.75 19 4290 ---- 377.50B 317.00A 317.00A 313.00 -34.75 347.75 15 4300 ---- 386.25B 324.75A 324.75A 322.00 -35.00 15 357.00 221 4310 ---- 396.75B 335.25A 335.25A 331.25 -35.00 366.25 19 4320 ---- 407.25B 343.75A 343.75A 340.50 -35.25 375.75 4325 ---- 411.25B 347.75A 347.75A 345.25 -35.25 380.50 16 4330 ---- 416.00B 352.50A 352.50A 350.00 -35.25 385.25 16 4340 ---- 426.50B 362.50A 362.50A 359.50 -35.25 394.75 4350 ---- 437.50B 371.50A 371.50A 369.00 -35.25 404.25 29 4360 ---- 443.25B 381.00A 381.00A 378.50 -35.25 413.75 4370 ---- 457.00B 390.50A 390.50A 388.00 -35.50 423.50 4375 ---- 461.75B 396.50A 396.50A 392.75 -35.50 428.25 4380 ---- 466.75B 400.25A 400.25A 397.75 -35.50 433.25 4390 ---- 474.00B 410.50A 410.50A 407.25 -35.50 442.75 4400 ---- 483.75B 418.75A 418.75A 417.00 -35.50 452.50 57 4410 ---- 493.75B 429.50A 429.50A 426.75 -35.50 462.25 4420 ---- 503.50B 439.25A 439.25A 436.50 -35.50 472.00 4 4425 ---- 510.75B 444.00A 444.00A 441.50 -35.50 477.00 1 4430 ---- 513.25B 449.00A 449.00A 446.25 -35.75 482.00 1 4440 ---- 524.00B 460.25A 460.25A 456.00 -35.75 491.75 4450 ---- 531.25B 469.00A 469.00A 466.00 -35.50 501.50 2 4460 ---- 543.75B 478.50A 478.50A 475.75 -35.50 511.25 1 4470 ---- 555.00B 488.00A 488.00A 485.50 -35.75 521.25 1 4475 ---- 558.75B 493.25A 493.25A 490.50 -35.50 526.00 4480 ---- 562.50B 498.50A 498.50A 495.50 -35.50 531.00 4490 ---- 573.25B 508.00A 508.00A 505.25 -35.75 541.00 6 4500 ---- 580.50B 517.75A 517.75A 515.25 -35.50 550.75 21 4510 ---- 592.25B 527.75A 527.75A 525.00 -35.75 560.75 4520 ---- 603.00B 536.75A 536.75A 535.00 -35.50 570.50 4525 ---- 607.00B 543.75A 543.75A 540.00 -35.50 575.50 4530 ---- 613.25B 547.50A 547.50A 544.75 -35.75 580.50 4540 ---- 624.25B 557.50A 557.50A 554.75 -35.50 590.25 4550 ---- 634.25B 567.00A 567.00A 564.75 -35.50 600.25 23 4560 ---- 641.75B 577.25A 577.25A 574.50 -35.50 610.00 4570 ---- 651.75B 587.50A 587.50A 584.50 -35.50 620.00 4575 ---- 654.50B 591.75A 591.75A 589.50 -35.50 625.00 4580 ---- 664.00B 597.50A 597.50A 594.25 -35.75 630.00 4590 ---- 671.50B 607.00A 607.00A 604.25 -35.50 639.75 4600 ---- 683.75B 617.25A 617.25A 614.25 -35.50 649.75 4610 ---- 692.25B 627.25A 627.25A 624.00 -35.75 659.75 4620 ---- 699.75B 635.75A 635.75A 634.00 -35.50 669.50 4625 ---- 708.50B 641.75A 641.75A 639.00 -35.50 674.50 4630 ---- 713.50B 648.00A 648.00A 644.00 -35.50 679.50 4640 ---- 721.75B 657.00A 657.00A 654.00 -35.50 689.50 4650 ---- 728.75B 666.50A 666.50A 663.75 -35.50 699.25 4700 ---- 780.25B 716.25A 716.25A 713.50 -35.50 749.00 41 4750 ---- 829.50B 765.75A 765.75A 763.25 -35.50 798.75 4800 ---- 879.50B 815.75A 815.75A 813.00 -35.25 848.25 4850 ---- 932.00B 865.50A 865.50A 862.50 -35.50 898.00 4900 ---- 980.25B 915.25A 915.25A 912.25 -35.50 947.75 5000 ---- 1076.75B 1014.75A 1014.75A 1011.75 -35.50 1047.25 11 5100 ---- 1174.25B 1114.00A 1114.00A 1111.25 -35.25 1146.50 2 5200 ---- 1277.25B 1213.75A 1213.75A 1210.75 -35.25 1246.00 5300 ---- 1373.25B 1313.00A 1313.00A 1310.25 -35.25 1345.50 5400 ---- 1475.50B 1411.75A 1411.75A 1409.75 -35.25 1445.00 345 800 ---- ---- ---- ---- CAB UNCH CAB 393 900 ---- ---- ---- ---- CAB -.05 .05 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 -.10 .25 13 1100 ---- ---- ---- ---- .20 -.10 .30 6 1200 ---- ---- .35A .35A .30 -.15 .45 1300 ---- ---- .45A .45A .40 -.20 .60 4 1400 ---- .95B .55A .95B .50 -.25 3 .75 10 1500 .85 1.00B .65A .65A .60 -.30 10 .90 255 1600 ---- 1.35B .85A .85A .80 -.35 1.15 719 1700 1.35 1.75B 1.00A 1.00A .95 -.50 2 1.45 745 1800 1.70 2.40B 1.25A 1.40B 1.20 -.60 13 1.80 15 1061 1900 1.65 2.75B 1.55A 1.70B 1.50 -.70 5 2.20 839 2000 2.05 3.35B 1.90A 1.90A 1.85 -.85 15 2.70 29 252 2100 4.25 4.25 2.30A 2.30A 2.25 -1.00 1 3.25 51 844 2200 ---- 4.75B 2.75A 2.75A 2.75 -1.10 4 3.85 671 2300 3.65 5.75B 3.30A 3.30A 3.30 -1.30 9 4.60 20 1090 2350 ---- 6.00B 3.65A 3.65A 3.60 -1.35 4.95 566 2400 4.80 6.50B 3.95A 4.00 3.95 -1.30 10 5.25 561 2450 ---- 7.25B 4.30A 4.30A 4.30 -1.45 5.75 418 2500 ---- 7.75B 4.65A 4.65A 4.70 -1.55 14 6.25 10 905 2550 7.25 8.25B 5.25A 5.25A 5.00 -1.75 6 6.75 6 1685 2600 6.25 8.75B 5.50A 5.50A 5.50 -1.75 36 7.25 1 852 2650 6.75 9.75B 6.00A 6.00A 6.00 -2.00 9 8.00 10 977 2700 ---- 10.50B 6.50A 6.50A 6.50 -2.00 18 8.50 43 701 2750 9.50 11.50B 7.25A 11.50B 7.00 -2.25 1 9.25 1 607 2800 9.50 12.50B 7.75A 8.25B 7.75 -2.25 52 10.00 52 569 2850 ---- 13.75B 8.50A 8.50A 8.50 -2.50 11.00 2 1186 2900 14.50 15.00B 9.25A 9.25A 9.25 -2.75 36 12.00 448 2925 ---- 15.25B 9.75A 9.75A 9.75 -2.75 12.50 2950 12.50 16.25B 10.25A 10.25A 10.00 -3.25 166 13.25 4 524 2975 ---- 16.75B 10.50A 10.50A 10.50 -3.25 13.75 3000 12.75 18.00B 11.25A 11.25A 11.00 -3.50 50 14.50 112 604 3025 ---- 18.75B 11.75A 11.75A 11.75 -3.50 15.25 63 74 3050 13.00 19.50B 12.25A 14.00B 12.25 -3.75 1 16.00 403 3075 ---- 20.25B 13.00A 13.00A 13.00 -3.75 16.75 196 3100 21.00 22.00B 13.50A 13.50A 13.50 -4.00 62 17.50 7 976 3120 ---- 22.25B 14.25A 14.25A 14.25 -4.00 18.25 3125 ---- 23.25B 14.25A 14.25A 14.25 -4.25 18.50 92 3130 ---- 22.75B 14.50A 14.50A 14.50 -4.25 3 18.75 332 3140 16.50 23.25B 14.75A 14.75A 14.75 -4.25 6 19.00 3150 ---- 24.50B 15.00A 15.00A 15.00 -4.50 10 19.50 872 3160 ---- 24.50B 15.50A 15.50A 15.50 -4.50 20.00 3170 ---- 25.50B 15.75A 15.75A 15.75 -4.75 3 20.50 8 3175 ---- 25.75B 16.00A 16.00A 16.00 -4.50 3 20.50 181 3180 ---- 25.75B 16.00A 16.00A 16.25 -4.50 20.75 26 3190 ---- 26.75B 16.50A 16.50A 16.50 -4.75 21.25 77 3200 19.25 27.25B 16.75A 16.75A 17.00 -4.75 5 21.75 181 946 3210 ---- 27.25B 17.25A 17.25A 17.25 -5.00 22.25 1 108 3220 ---- 28.00B 17.50A 17.50A 17.75 -5.00 1 22.75 1 142 3225 ---- 28.25B 17.75A 17.75A 18.00 -5.00 23.00 73 3230 19.00 28.50B 18.00A 18.00A 18.00 -5.25 101 23.25 25 3240 ---- 29.25B 18.50A 18.50A 18.50 -5.25 23.75 30 40 3250 ---- 30.75B 18.75A 18.75A 19.00 -5.25 1 24.25 31 739 3260 ---- 30.75B 19.25A 19.25A 19.50 -5.50 25.00 1 3270 ---- 31.50B 19.75A 19.75A 20.00 -5.50 1 25.50 1 15 3275 ---- 31.75B 20.00A 20.00A 20.25 -5.50 25.75 2 146 3280 ---- 32.25B 20.25A 20.25A 20.50 -5.75 26.25 6 3290 ---- 33.00B 20.75A 20.75A 21.00 -5.75 1 26.75 11 3300 32.50 34.75B 21.25 21.25 21.50 -6.00 8 27.50 187 585 3310 24.75 34.75B 21.75A 21.75A 22.00 -6.00 1 28.00 168 3320 ---- 35.50B 22.25A 22.25A 22.50 -6.25 28.75 21 3325 ---- 36.00B 22.50A 22.50A 22.75 -6.25 29.00 31 3330 23.75 36.50B 22.75A 26.75B 23.00 -6.50 1 29.50 1 127 3340 35.75 38.25B 23.50A 23.50A 23.75 -6.50 7 30.25 1 48 3350 37.00 39.25B 24.00A 24.00A 24.25 -6.75 497 31.00 1 763 3360 ---- 40.00B 24.75A 24.75A 25.00 -6.75 31.75 20 3370 29.75 41.00B 25.25A 25.25A 25.50 -7.00 22 32.50 28 3375 ---- 40.75B 25.75A 25.75A 26.00 -7.00 33.00 29 3380 ---- 42.25B 26.00A 26.00A 26.25 -7.25 33.50 1 9 3390 40.75 43.50B 26.75A 26.75A 27.00 -7.25 4 34.25 62 3400 28.50 44.50B 27.25 27.25 27.75 -7.50 4 35.25 35 938 3410 ---- 45.50B 28.00A 28.00A 28.50 -7.50 1 36.00 116 3420 ---- 47.00B 29.00A 29.00A 29.25 -7.75 37.00 23 315 3425 ---- 47.50B 29.25A 29.25A 29.75 -7.75 37.50 184 3430 ---- 48.00B 29.75A 29.75A 30.00 -8.00 1 38.00 87 3440 ---- 48.50B 30.50A 30.50A 30.75 -8.25 39.00 27 3450 ---- 50.75B 31.25A 31.25A 31.75 -8.50 30 40.25 1 402 3460 ---- 52.00B 32.25A 32.25A 32.50 -8.75 1 41.25 55 3470 ---- 52.75B 33.00A 33.00A 33.50 -8.75 42.25 158 3475 ---- 54.25B 33.50A 33.50A 34.00 -9.00 43.00 2 68 3480 ---- 55.00B 34.00A 34.00A 34.50 -9.00 43.50 108 3490 ---- 56.50B 35.00A 35.00A 35.50 -9.25 44.75 90 3500 42.75 58.00B 36.00A 42.00B 36.50 -9.50 51 46.00 835 1111 3510 ---- 59.50B 37.00A 37.00A 37.50 -9.75 1 47.25 113 3520 ---- 61.00B 38.00A 38.00A 38.50 -10.00 48.50 5 3525 ---- 61.25B 38.50A 38.50A 39.25 -10.00 49.25 295 3530 ---- 62.75B 39.25A 39.25A 39.75 -10.00 49.75 89 3540 ---- 64.50B 40.25A 40.25A 40.75 -10.50 51.25 45 99 3550 51.50 66.25B 41.25A 41.25A 42.00 -10.75 253 52.75 76 703 3560 ---- 68.25B 42.50A 42.50A 43.25 -10.75 54.00 18 3570 49.50 69.00B 43.75A 43.75A 44.50 -11.00 24 55.50 33 3575 ---- 71.00B 44.50A 44.50A 45.25 -11.00 56.25 54 246 3580 46.75 71.00B 45.00A 45.00A 45.75 -11.50 31 57.25 4 3590 ---- 73.75B 46.25A 46.25A 47.00 -11.75 2 58.75 108 297 3600 56.00 75.75B 47.75A 47.75A 48.50 -11.75 10 60.25 117 648 3610 ---- 78.00B 49.00A 49.00A 50.00 -12.00 62.00 30 286 3620 ---- 79.00B 50.50A 50.50A 51.25 -12.50 63.75 176 3625 ---- 81.00B 51.25A 51.25A 52.00 -12.50 64.50 145 3630 61.25 82.25B 52.00A 52.00A 53.00 -12.50 96 65.50 36 98 3640 ---- 84.00B 53.50A 53.50A 54.50 -12.75 67.25 25 3650 ---- 86.75B 55.00A 55.00A 56.00 -13.00 31 69.00 1 260 3660 ---- 88.75B 56.75A 56.75A 57.75 -13.25 71.00 8 62 3670 ---- 91.50B 58.25A 58.25A 59.25 -13.75 73.00 12 12 3675 ---- 92.25B 59.00A 59.00A 60.25 -13.75 74.00 244 3680 ---- 93.50B 60.00A 60.00A 61.00 -14.00 1 75.00 40 3690 ---- 96.25B 61.75A 61.75A 63.00 -14.00 1 77.00 81 3700 80.75 98.75B 63.50A 65.75B 64.75 -14.25 180 79.00 52 896 3710 76.50 101.00B 65.25A 80.50B 66.50 -14.75 38 81.25 149 3720 ---- 103.75B 67.25A 67.25A 68.50 -15.00 83.50 2 68 3725 81.25 105.50B 68.25A 105.50B 69.50 -15.00 1 84.50 39 3730 ---- 106.25B 69.25A 69.25A 70.50 -15.25 6 85.75 18 265 3740 78.00 108.25B 71.25A 82.00B 72.50 -15.50 12 88.00 147 3750 79.75 112.50B 73.25A 85.25B 74.75 -15.75 116 90.50 30 680 3760 ---- 114.00B 75.50A 75.50A 76.75 -16.25 93.00 118 3770 ---- 118.25B 77.75A 77.75A 79.00 -16.50 95.50 5 230 3775 ---- 119.75B 78.75A 78.75A 80.25 -16.50 96.75 104 3780 ---- 120.00B 79.75A 79.75A 81.25 -16.75 98.00 3 137 3790 ---- 123.00B 82.25A 82.25A 83.75 -17.00 100.75 6 6 3800 97.25 127.50B 84.50A 86.25B 86.00 -17.50 355 103.50 183 367 3810 ---- 129.50B 87.00A 87.00A 88.50 -17.75 106.25 1 108 3820 ---- 132.75B 89.50A 89.50A 91.00 -18.00 109.00 4 28 3825 ---- 134.50B 90.75A 90.75A 92.25 -18.25 12 110.50 129 3830 ---- 136.25B 92.00A 92.00A 93.75 -18.25 112.00 15 3840 114.00 140.75B 94.50A 114.50B 96.25 -18.75 5 115.00 4 132 3850 ---- 144.25B 97.25A 97.25A 99.00 -19.25 118.25 60 910 3860 ---- 148.00B 100.00A 100.00A 101.75 -19.75 121.50 8 90 3870 116.75 151.50B 102.75A 118.25B 104.75 -20.00 4 124.75 25 220 3875 ---- 152.50B 104.25A 104.25A 106.00 -20.25 12 126.25 3 204 3880 ---- 155.25B 105.75A 105.75A 107.50 -20.50 1 128.00 92 3890 ---- 158.25B 108.75A 108.75A 110.50 -21.00 131.50 274 3900 148.00 162.25B 111.75A 148.50B 113.75 -21.25 2 135.00 63 1392 3910 ---- 166.25B 115.00A 115.00A 117.00 -21.50 138.50 185 3920 125.25 170.25B 118.25A 135.25B 120.25 -22.00 5 142.25 97 3925 ---- 172.50B 120.00A 120.00A 121.75 -22.50 144.25 30 3930 ---- 174.50B 121.50A 121.50A 123.50 -22.50 1 146.00 6 54 3940 163.00 178.75B 125.00A 125.00A 127.00 -23.00 1 150.00 13 82 3950 152.75 183.25B 128.50A 128.50A 130.50 -23.50 171 154.00 4 793 3960 ---- 187.75B 132.00A 132.00A 134.25 -23.75 1 158.00 4 34 3970 ---- 192.50B 135.75A 135.75A 138.00 -24.25 162.25 16 193 3975 ---- 194.75B 137.75A 137.75A 140.00 -24.50 164.50 73 3980 ---- 197.25B 139.50A 139.50A 141.75 -24.75 166.50 22 39 3990 149.75 202.00B 143.50A 143.50A 145.75 -25.25 12 171.00 3 109 4000 149.75 207.00B 147.50A 152.00B 150.00 -25.50 10 175.50 3 197 4010 ---- 212.00B 151.75A 151.75A 154.00 -26.00 180.00 17 4020 ---- 217.25B 156.00A 156.00A 158.50 -26.25 184.75 1 4025 166.75 219.75B 158.25A 178.75B 160.75 -26.50 5 187.25 141 4030 172.00 222.50B 160.25A 181.25B 163.00 -26.75 2 189.75 17 4040 ---- 227.75B 164.75A 164.75A 167.50 -27.25 194.75 20 98 4050 228.00 233.25B 169.50A 170.00 172.25 -27.50 2 199.75 1 224 4060 ---- 238.75B 174.25A 174.25A 177.00 -28.00 205.00 4070 194.25 244.50B 179.00A 179.00A 182.00 -28.25 1 210.25 1 4075 ---- 247.50B 181.50A 181.50A 184.50 -28.50 213.00 67 4080 ---- 250.50B 184.00A 184.00A 187.25 -28.50 215.75 1 4090 ---- 256.50B 189.25A 189.25A 192.25 -29.00 221.25 5 31 4100 ---- 262.50B 194.50A 194.50A 197.75 -29.25 227.00 4 470 4110 ---- 268.75B 200.00A 200.00A 203.25 -29.50 232.75 2 4120 ---- 275.25B 205.50A 205.50A 209.00 -29.75 238.75 4 4125 ---- 278.50B 208.50A 208.50A 211.75 -30.00 241.75 84 4130 ---- 281.75B 211.25A 211.25A 214.75 -30.25 245.00 4140 ---- 288.25B 217.25A 217.25A 220.75 -30.50 251.25 2 4150 ---- 295.00B 223.25A 223.25A 226.75 -30.75 257.50 246 4160 ---- 302.00B 229.50A 229.50A 233.00 -31.25 264.25 1 4170 ---- 309.00B 235.75A 235.75A 239.25 -31.50 270.75 4175 ---- 312.50B 239.00A 239.00A 242.50 -31.75 274.25 208 4180 ---- 316.25B 242.25A 242.25A 245.75 -31.75 277.50 6 4190 ---- 323.50B 249.00A 249.00A 252.50 -32.00 284.50 4200 295.25 331.00B 255.75A 255.75A 259.25 -32.50 3 291.75 149 4210 ---- 334.00B 262.75A 262.75A 266.25 -32.50 298.75 16 4220 ---- 343.00B 269.75A 269.75A 273.25 -33.00 306.25 1 4225 ---- 345.50B 273.25A 273.25A 276.75 -33.25 310.00 212 4230 ---- 349.50B 277.00A 277.00A 280.50 -33.25 313.75 1 4240 ---- 358.75B 284.25A 284.25A 287.75 -33.50 321.25 4 4250 ---- 366.75B 291.75A 291.75A 295.25 -33.75 329.00 20 4260 ---- 372.75B 307.25A 307.25A 303.00 -33.75 336.75 4270 ---- 381.25B 314.75A 314.75A 310.75 -34.00 344.75 1 4275 ---- 385.00B 318.75A 318.75A 314.75 -34.00 348.75 1 4280 ---- 389.25B 322.50A 322.50A 318.50 -34.25 352.75 4290 ---- 387.00B 330.25A 330.25A 326.75 -34.25 361.00 3 4300 ---- 393.00B 338.50A 338.50A 334.75 -34.50 369.25 39 4310 ---- 399.50B 347.00A 347.00A 343.00 -34.50 377.50 4320 ---- 413.25B 354.75A 354.75A 351.50 -34.50 386.00 26 4325 ---- 418.50B 358.75A 358.75A 355.75 -34.50 390.25 4330 ---- 421.75B 363.00A 363.00A 360.00 -34.50 394.50 4340 ---- 431.00B 371.25A 371.25A 368.50 -34.75 403.25 4350 ---- 440.00B 380.00A 380.00A 377.25 -34.75 412.00 15 4360 ---- 444.00B 388.75A 388.75A 386.00 -34.75 420.75 4370 ---- 457.50B 398.00A 398.00A 394.75 -35.00 429.75 4375 ---- 457.50B 402.25A 402.25A 399.25 -35.00 434.25 4380 ---- 466.75B 406.75A 406.75A 403.75 -35.00 438.75 4390 ---- 472.25B 416.00A 416.00A 412.75 -35.00 447.75 4400 ---- 481.50B 425.00A 425.00A 421.75 -35.25 457.00 18 4410 ---- 489.75B 436.50A 436.50A 431.00 -35.25 466.25 3 4420 ---- 500.25B 443.50A 443.50A 440.25 -35.25 475.50 4425 ---- 505.00B 448.00A 448.00A 445.00 -35.00 480.00 4430 ---- 509.75B 453.25A 453.25A 449.50 -35.25 484.75 4440 ---- 519.25B 462.50A 462.50A 459.00 -35.25 494.25 4450 ---- 527.75B 471.50A 471.50A 468.25 -35.25 503.50 1 4460 ---- 537.50B 480.75A 480.75A 477.75 -35.25 513.00 4470 ---- 547.00B 490.25A 490.25A 487.25 -35.25 522.50 4475 ---- 552.00B 496.00A 496.00A 492.00 -35.25 527.25 4480 ---- 556.75B 500.25A 500.25A 496.75 -35.25 532.00 4490 ---- 566.00B 510.00A 510.00A 506.25 -35.50 541.75 4500 ---- 576.00B 519.25A 519.25A 516.00 -35.25 551.25 4525 ---- 600.25B 543.50A 543.50A 540.00 -35.50 575.50 4550 ---- 628.50B 567.50A 567.50A 564.25 -35.25 1 599.50 20 4575 ---- 649.00B 592.25A 592.25A 588.50 -35.50 1 624.00 1 4600 ---- 677.50B 616.50A 616.50A 613.00 -35.25 648.25 5 4625 ---- 703.25B 641.00A 641.00A 637.50 -35.25 672.75 4650 ---- 722.75B 665.50A 665.50A 662.00 -35.50 697.50 4700 ---- 772.00B 713.75A 713.75A 711.25 -35.25 746.50 2 4750 ---- 820.75B 764.50A 764.50A 760.50 -35.25 795.75 4800 ---- 870.50B 813.75A 813.75A 809.75 -35.50 845.25 1 4850 ---- 924.25B 862.50A 862.50A 859.25 -35.25 894.50 4900 ---- 973.25B 912.50A 912.50A 908.75 -35.25 944.00 5000 ---- 1069.00B 1011.00A 1011.00A 1007.50 -35.25 1042.75 5100 ---- 1166.75B 1110.75A 1110.75A 1106.50 -35.25 1141.75 5200 ---- 1265.75B 1210.00A 1210.00A 1205.50 -35.25 1240.75 5300 ---- 1370.00B 1307.75A 1307.75A 1304.75 -35.00 1339.75 5400 ---- 1463.50B 1409.00A 1409.00A 1403.75 -35.00 1438.75 800 ---- ---- ---- ---- .05 -.05 3 .10 3 900 ---- ---- ---- ---- .10 -.05 .15 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 686 1000 ---- ---- .50A .50A .50 -.20 .70 1 1100 .90 .95B .65A .95B .65 -.20 5 .85 22 1200 ---- 1.30B .80A .80A .80 -.30 1.10 1 394 1300 1.30 1.65B 1.00A 1.00A .95 -.40 10 1.35 147 1400 2.00 2.20 1.25A 1.25A 1.20 -.45 4 1.65 35 1500 1.60 2.50B 1.55A 1.55A 1.50 -.55 4 2.05 8 522 1600 ---- 3.00B 1.90A 1.90A 1.85 -.65 2.50 415 1700 ---- 3.70B 2.25A 2.25A 2.25 -.75 3.00 174 1800 4.30 4.35B 2.70A 2.70A 2.70 -.90 5 3.60 805 1900 3.50 5.00B 3.25A 3.60B 3.25 -1.00 2 4.25 40 2000 ---- 5.75B 3.80A 3.80A 3.80 -1.15 4.95 8 349 2100 5.00 6.75B 4.45A 4.45A 4.45 -1.30 20 5.75 852 2200 ---- 7.75B 5.25A 5.25A 5.25 -1.50 6.75 434 2300 ---- 9.00B 6.25A 6.25A 6.00 -1.75 7.75 326 2350 ---- 9.75B 6.50A 6.50A 6.50 -1.75 8.25 1 325 2400 ---- 10.25B 7.00A 7.00A 7.00 -2.00 1 9.00 561 2450 ---- 11.00B 7.75A 7.75A 7.50 -2.00 9.50 268 2500 ---- 12.00B 8.25A 8.25A 8.25 -2.00 2 10.25 472 2550 ---- 12.75B 8.75A 8.75A 8.75 -2.25 11.00 3 271 2600 10.00 14.00B 9.50A 9.50A 9.50 -2.50 22 12.00 206 2650 ---- 15.00B 10.25A 10.25A 10.25 -2.50 12.75 302 2700 ---- 16.25B 11.00A 11.00A 11.00 -2.75 2 13.75 803 2750 ---- 17.50B 12.00A 12.00A 12.00 -2.75 14.75 5 864 2800 16.25 19.00B 13.00A 13.00A 13.00 -3.00 42 16.00 49 555 2850 ---- 20.50B 14.00A 14.00A 14.00 -3.25 2 17.25 2 592 2900 ---- 22.25B 15.25A 15.25A 15.25 -3.50 2 18.75 1 553 2950 17.00 24.25B 16.50A 17.50B 16.50 -4.00 11 20.50 8 400 2975 ---- 25.25B 17.25A 17.25A 17.25 -4.00 21.25 1 3000 19.50 26.50B 18.00A 18.00A 18.00 -4.25 78 22.25 69 866 3025 22.25 27.75B 18.75A 22.50B 19.00 -4.25 1 23.25 1 76 3050 ---- 28.75B 19.75A 19.75A 19.75 -4.50 13 24.25 5 384 3075 ---- 30.50B 20.50A 20.50A 20.75 -4.75 25.50 50 3100 24.00 32.00B 21.50A 23.00B 21.75 -4.75 11 26.50 3 672 3125 23.50 33.50B 22.50A 22.50A 22.75 -5.00 3 27.75 2 143 3150 25.00 35.00B 23.75A 23.75A 23.75 -5.50 1 29.25 5 634 3175 ---- 36.75B 25.00A 25.00A 25.00 -5.75 10 30.75 210 3200 39.00 39.00 26.25A 26.25A 26.50 -5.75 12 32.25 33 685 3225 28.50 40.75B 27.50A 31.50B 27.75 -6.25 12 34.00 1 324 3250 ---- 43.00B 29.00A 29.00A 29.25 -6.50 35.75 3 346 3275 ---- 45.25B 30.50A 30.50A 31.00 -6.75 37.75 66 3300 32.25 48.75B 32.25 32.25 32.50 -7.25 1 39.75 41 484 3325 ---- 51.00B 34.00A 34.00A 34.50 -7.50 1 42.00 79 232 3350 ---- 54.25B 36.00A 36.00A 36.50 -7.75 44.25 641 3375 ---- 56.25B 38.00A 38.00A 38.50 -8.25 46.75 198 3400 41.00 60.75B 40.25A 41.00 40.75 -8.75 82 49.50 1 458 3425 ---- 64.25B 42.75A 42.75A 43.25 -9.25 52.50 134 3450 ---- 68.00B 45.25A 45.25A 46.00 -9.75 3 55.75 698 3475 ---- 70.75B 48.00A 48.00A 48.75 -10.25 4 59.00 204 3500 57.75 76.00B 51.00A 58.25B 51.75 -10.75 155 62.50 114 1678 3525 ---- 79.50B 54.00A 54.00A 54.75 -11.50 4 66.25 135 3550 ---- 85.25B 57.50A 57.50A 58.25 -11.75 70.00 27 580 3575 ---- 89.00B 61.00A 61.00A 61.75 -12.50 74.25 55 3600 92.75 95.25B 64.75A 64.75A 65.75 -12.75 22 78.50 297 924 3625 ---- 99.50B 68.75A 68.75A 69.75 -13.25 100 83.00 7 94 3650 ---- 106.50B 73.00A 73.00A 74.00 -13.75 108 87.75 22 336 3675 80.00 111.25B 77.50A 81.50B 78.75 -14.00 181 92.75 7 223 3700 84.50 118.75B 82.25A 82.25A 83.50 -14.50 119 98.00 29 857 3725 ---- 125.50B 87.25A 87.25A 88.50 -15.00 1 103.50 24 351 3750 ---- 131.25B 92.50A 92.50A 94.00 -15.25 14 109.25 83 2008 3775 ---- 138.50B 98.25A 98.25A 99.75 -15.75 6 115.50 152 3800 104.75 147.25B 104.25A 104.25A 105.75 -16.25 325 122.00 76 1222 3825 ---- 154.25B 110.25A 110.25A 112.00 -16.75 128.75 132 3850 ---- 162.75B 117.00A 117.00A 118.50 -17.50 3 136.00 67 2130 3875 128.75 171.50B 123.75A 130.00B 125.50 -18.25 25 143.75 152 3900 167.25 181.25B 131.00A 131.00A 132.75 -19.00 7 151.75 8 631 3925 ---- 190.25B 138.75A 138.75A 140.50 -20.00 160.50 104 199 3950 ---- 200.25B 146.75A 146.75A 148.75 -20.75 100 169.50 1444 3975 ---- 210.50B 155.25A 155.25A 157.25 -22.00 179.25 1 70 4000 185.00 221.50B 164.25A 164.25A 166.50 -22.75 70 189.25 48 1179 4025 188.25 233.00B 173.75A 182.25B 176.00 -24.00 167 200.00 24 337 4050 189.00 245.00B 184.25A 192.75B 186.25 -25.00 1 211.25 1 1297 4075 ---- 257.75B 194.75A 194.75A 197.25 -26.00 223.25 343 4100 252.75 271.00B 206.25A 227.75B 208.75 -27.00 3 235.75 1 634 4125 223.25 284.75B 218.25A 218.25A 220.75 -28.25 2 249.00 80 4150 251.00 299.50B 231.00A 241.25B 233.75 -29.25 5 263.00 842 4175 ---- 314.75B 244.50A 244.50A 247.25 -30.50 277.75 121 4200 ---- 330.75B 258.75A 258.75A 261.75 -31.25 293.00 11 152 4225 ---- 347.50B 273.75A 273.75A 276.75 -32.25 309.00 149 4250 ---- 365.00B 289.50A 289.50A 292.75 -33.00 325.75 24 303 4275 ---- 383.25B 306.25A 306.25A 309.50 -33.75 343.25 5 66 4300 ---- 399.00B 323.75A 323.75A 327.00 -34.25 361.25 6 113 4325 ---- 417.25B 341.75A 341.75A 345.25 -34.75 380.00 4350 ---- 438.75B 371.50A 371.50A 364.00 -35.25 399.25 56 4375 ---- 455.00B 389.00A 389.00A 383.75 -35.50 419.25 4400 ---- 464.00B 409.00A 409.00A 404.00 -36.00 440.00 193 4425 ---- 490.50B 430.00A 430.00A 425.00 -36.00 461.00 4450 ---- 510.75B 452.00A 452.00A 446.50 -36.25 482.75 138 4475 ---- 534.00B 475.25A 475.25A 468.50 -36.25 504.75 4500 ---- 553.00B 497.25A 497.25A 490.75 -36.50 527.25 30 4525 ---- 580.25B 518.75A 518.75A 513.50 -36.50 550.00 4550 ---- 603.00B 543.25A 543.25A 536.75 -36.50 573.25 6 4600 ---- 651.25B 588.75A 588.75A 583.75 -36.50 620.25 4650 ---- 699.50B 638.25A 638.25A 631.50 -36.50 668.00 16 4700 ---- 743.50B 686.50A 686.50A 679.75 -36.75 716.50 7 4750 ---- 796.50B 734.75A 734.75A 728.25 -36.75 765.00 4800 ---- 841.00B 784.00A 784.00A 777.00 -36.75 813.75 4850 ---- 894.00B 832.50A 832.50A 826.00 -36.75 862.75 4900 ---- 943.00B 882.75A 882.75A 875.00 -36.75 911.75 7 5000 ---- 1038.00B 982.00A 982.00A 973.50 -36.50 1010.00 23 5100 ---- 1138.00B 1080.25A 1080.25A 1071.75 -36.75 1108.50 5 5200 ---- 1239.00B 1178.75A 1178.75A 1170.50 -36.50 1207.00 5 5300 ---- 1333.25B 1276.25A 1276.25A 1269.00 -36.50 1305.50 5400 ---- 1431.75B 1374.50A 1374.50A 1367.75 -36.50 1404.25 5500 ---- 1530.00B 1473.25A 1473.25A 1466.25 -36.50 1502.75 800 ---- ---- .30A .30A .25 -.10 .35 2 900 ---- ---- .40A .40A .35 -.15 .50 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.35B .95A 1.35B .90 -.25 1.15 15 1100 1.15 1.75B 1.15 1.15 1.10 -.45 103 1.55 1200 1.50 2.25B 1.45A 1.45A 1.40 -.55 268 1.95 1300 ---- 2.75B 1.85A 1.85A 1.75 -.65 2.40 1400 ---- 3.35B 2.25A 2.25A 2.20 -.70 2.90 1500 ---- 4.05B 2.70A 2.70A 2.65 -.80 3.45 4 1600 ---- 4.80B 3.20A 3.20A 3.20 -.90 4.10 180 180 1700 ---- 5.50B 3.80A 3.80A 3.75 -1.05 1 4.80 24 1800 ---- 6.50B 4.45A 4.45A 4.40 -1.10 5.50 217 1900 ---- 7.50B 5.25A 5.25A 5.25 -1.25 6.50 201 2000 ---- 8.50B 6.25A 6.25A 6.00 -1.50 1 7.50 534 2100 ---- 9.75B 7.00A 7.00A 7.00 -1.75 8.75 1 104 2200 ---- 11.25B 8.25A 8.25A 8.00 -2.00 10.00 260 2300 ---- 13.00B 9.50A 9.50A 9.25 -2.00 11.25 1 372 2350 ---- 14.00B 10.00A 10.00A 10.00 -2.25 12.25 2400 ---- 15.00B 10.75A 10.75A 10.75 -2.25 13.00 171 2450 ---- 16.00B 11.50A 11.50A 11.50 -2.50 14.00 157 2500 ---- 17.25B 12.50A 12.50A 12.25 -2.75 15.00 3 261 2550 ---- 18.50B 13.25A 13.25A 13.25 -2.75 16.00 434 2600 15.50 19.75B 14.25A 19.75B 14.25 -2.75 1 17.00 141 2650 ---- 21.25B 15.25A 15.25A 15.25 -3.00 18.25 9 14 2700 ---- 23.00B 16.50A 16.50A 16.50 -3.00 24 19.50 6 690 2750 ---- 24.75B 17.75A 17.75A 17.75 -3.25 21.00 3 158 2800 ---- 26.50B 19.00A 19.00A 19.25 -3.50 22.75 25 2850 ---- 28.75B 20.50A 20.50A 20.75 -3.75 24.50 136 2900 ---- 31.00B 22.25A 22.25A 22.50 -4.00 26.50 3 281 2950 ---- 33.50B 24.25A 24.25A 24.25 -4.50 28.75 10 138 3000 27.25 36.50B 26.25A 27.75B 26.25 -4.75 2 31.00 2 473 3050 ---- 39.75B 28.50A 28.50A 28.75 -5.25 34.00 19 422 3100 32.00 43.50B 31.00 31.25B 31.25 -5.75 3 37.00 4 292 3150 ---- 47.50B 34.00A 34.00A 34.25 -6.25 40.50 50 3200 48.00 52.25B 37.25A 52.25B 37.75 -6.75 1 44.50 4 183 3250 ---- 58.25B 41.00A 41.00A 41.50 -7.25 48.75 277 3300 ---- 64.00B 45.25A 45.25A 45.75 -8.00 53.75 183 3350 ---- 70.75B 49.75A 49.75A 50.50 -8.75 59.25 53 3400 55.25 78.00B 55.25 61.75B 55.75 -9.75 8 65.50 5 255 3450 64.25 86.25B 61.00A 68.25B 61.75 -10.75 7 72.50 190 3500 ---- 94.75B 67.75A 67.75A 68.50 -11.50 80.00 1 336 3550 83.50 105.25B 75.25A 77.25B 76.00 -12.50 37 88.50 12 1037 3600 100.00 116.25B 83.50A 93.50B 84.25 -13.75 9 98.00 12 218 3650 ---- 128.00B 92.75A 92.75A 93.50 -14.75 108.25 2 201 3700 105.00 141.25B 103.00A 108.75B 103.75 -16.00 2 119.75 10 333 3750 ---- 155.00B 114.00A 114.00A 115.00 -17.25 132.25 152 3800 ---- 170.25B 126.25A 126.25A 127.25 -18.75 12 146.00 3 967 3850 ---- 186.75B 139.75A 139.75A 141.00 -20.00 1 161.00 5 455 3900 163.50 204.50B 154.50A 164.75B 156.00 -21.50 1 177.50 55 431 3950 ---- 224.00B 170.50A 170.50A 172.50 -23.00 2 195.50 5 685 4000 ---- 245.00B 188.25A 188.25A 190.75 -24.50 215.25 9 454 4050 ---- 267.25B 207.75A 207.75A 210.50 -26.00 236.50 9 200 4100 ---- 292.25B 229.50A 229.50A 232.25 -27.50 1 259.75 253 4150 ---- 319.25B 253.25A 253.25A 256.00 -29.25 285.25 821 4200 ---- 348.75B 279.50A 279.50A 282.50 -30.50 313.00 117 4250 ---- 381.00B 308.75A 308.75A 311.50 -31.75 343.25 16 4300 ---- 415.50B 340.50A 340.50A 343.25 -33.00 376.25 136 4350 ---- 450.25B 374.75A 374.75A 378.00 -34.00 412.00 120 4400 ---- 487.50B 412.50A 412.50A 415.25 -34.75 450.00 4450 ---- 517.50B 461.00A 461.00A 455.00 -35.50 490.50 14 4500 ---- 558.25B 506.25A 506.25A 497.00 -35.75 532.75 10 60 4550 ---- 609.50B 546.75A 546.75A 540.75 -36.25 577.00 1 4600 ---- 649.00B 593.25A 593.25A 586.00 -36.25 622.25 4650 ---- 696.00B 639.75A 639.75A 632.25 -36.50 668.75 4700 ---- 743.00B 687.25A 687.25A 679.50 -36.75 716.25 4750 ---- 796.00B 734.75A 734.75A 727.50 -36.50 764.00 4800 ---- 842.75B 783.50A 783.50A 775.50 -36.75 812.25 4850 ---- 888.75B 830.00A 830.00A 824.00 -36.50 860.50 4900 ---- 944.25B 880.00A 880.00A 872.50 -36.75 909.25 5000 ---- 1037.75B 977.50A 977.50A 970.25 -36.50 1006.75 5100 ---- 1139.75B 1075.50A 1075.50A 1068.00 -36.50 1104.50 5200 ---- 1233.50B 1175.00A 1175.00A 1166.00 -36.50 1202.50 5300 ---- 1328.50B 1273.75A 1273.75A 1264.25 -36.25 1300.50 5400 ---- 1434.00B 1372.25A 1372.25A 1362.25 -36.50 1398.75 5500 ---- 1524.75B 1470.25A 1470.25A 1460.50 -36.50 1497.00 800 ---- .70B ---- .70B .50 -.05 .55 900 ---- 1.00B .75A 1.00B .70 -.15 .85 301 EW AUG23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.90B 1.35A 1.35A 1.40 -.40 1.80 1 1100 ---- 2.45B 1.70A 1.70A 1.75 -.55 2.30 1200 ---- 3.10B 2.10A 2.10A 2.15 -.65 2.80 10 1300 ---- 3.75B 2.60A 2.60A 2.60 -.75 3.35 1400 ---- 4.50B 3.15A 3.15A 3.05 -.90 3.95 5 1500 ---- 5.25B 3.75A 3.75A 3.65 -.95 4.60 5 1600 ---- 6.25B 4.45A 4.45A 4.30 -1.20 5.50 2 1700 ---- 7.25B 5.25A 5.25A 5.00 -1.25 6.25 10 1800 ---- 8.25B 6.25A 6.25A 6.00 -1.25 7.25 2 1900 ---- 9.75B 7.25A 7.25A 7.00 -1.50 8.50 7 2000 ---- 11.00B 8.50A 8.50A 8.25 -1.50 9.75 2 2100 ---- 12.75B 9.75A 9.75A 9.50 -1.75 11.25 46 2200 ---- 14.50B 11.25A 11.25A 11.00 -2.00 13.00 314 2300 ---- 16.75B 12.75A 12.75A 12.75 -2.25 15.00 11 2350 ---- 17.75B 13.75A 13.75A 13.50 -2.50 16.00 4 2400 ---- 19.00B 14.75A 14.75A 14.50 -2.50 17.00 25 2450 ---- 20.50B 15.75A 15.75A 15.75 -2.50 18.25 20 2500 ---- 22.00B 16.75A 16.75A 16.75 -2.75 19.50 2550 ---- 23.75B 18.00A 18.00A 18.00 -2.75 20.75 3 2 2600 ---- 25.50B 19.25A 19.25A 19.25 -3.00 22.25 1 194 2650 ---- 27.25B 20.75A 20.75A 20.75 -3.00 23.75 1 23 2700 ---- 29.25B 22.25A 22.25A 22.25 -3.25 4 25.50 58 2750 ---- 31.50B 24.00A 24.00A 24.00 -3.50 27.50 2 26 2800 ---- 34.00B 25.75A 25.75A 25.75 -3.75 29.50 210 2850 ---- 36.75B 27.75A 27.75A 27.75 -4.25 8 32.00 28 2900 ---- 39.75B 30.00A 30.00A 30.00 -4.50 187 34.50 301 2950 ---- 43.00B 32.25A 32.25A 32.50 -4.75 1 37.25 21 3000 ---- 46.50B 35.00A 35.00A 35.00 -5.25 40.25 199 3050 ---- 50.50B 38.00A 38.00A 38.00 -5.75 43.75 41 3100 ---- 55.00B 41.25A 41.25A 41.50 -6.25 47.75 1 3150 ---- 60.00B 44.75A 44.75A 45.00 -7.00 52.00 84 3200 ---- 65.50B 49.00A 49.00A 49.25 -7.25 56.50 42 3250 ---- 71.50B 53.50A 53.50A 53.75 -8.00 1 61.75 1 29 3300 ---- 78.25B 58.50A 58.50A 58.75 -8.75 85 67.50 51 3350 ---- 85.75B 64.00A 64.00A 64.25 -9.75 4 74.00 4 10 3400 78.00 94.00B 70.25 70.25 70.50 -10.50 452 81.00 610 3450 ---- 103.00B 77.00A 77.00A 77.50 -11.50 89.00 20 58 3475 ---- 107.75B 80.75A 80.75A 81.25 -11.75 93.00 3500 ---- 113.00B 84.50A 84.50A 85.00 -12.50 80 97.50 20 138 3525 ---- 118.25B 88.50A 88.50A 89.25 -12.75 102.00 3550 ---- 123.75B 92.75A 92.75A 93.50 -13.50 107.00 183 3600 ---- 135.25B 102.00A 102.00A 102.75 -14.50 13 117.25 1 220 3650 ---- 148.00B 111.75A 111.75A 112.75 -15.75 196 128.50 28 434 3700 ---- 161.50B 122.75A 122.75A 123.75 -17.00 140.75 98 3750 ---- 176.00B 134.50A 134.50A 135.75 -18.00 153.75 13 3800 ---- 191.50B 147.50A 147.50A 148.75 -19.25 2 168.00 21 3850 ---- 208.25B 161.25A 161.25A 163.00 -20.50 1 183.50 37 3900 ---- 226.00B 176.50A 176.50A 178.25 -21.75 200.00 8 3950 ---- 245.50B 192.75A 192.75A 194.75 -23.25 218.00 1 44 4000 ---- 266.25B 210.50A 210.50A 212.75 -24.50 5 237.25 3 39 4050 ---- 289.00B 230.00A 230.00A 232.25 -26.00 5 258.25 292 4100 ---- 311.25B 251.25A 251.25A 253.75 -27.25 281.00 408 4150 ---- 337.50B 274.50A 274.50A 277.00 -28.50 305.50 4200 ---- 365.75B 299.75A 299.75A 302.50 -29.75 332.25 1 4225 ---- 380.75B 313.25A 313.25A 316.00 -30.50 346.50 4250 ---- 396.50B 327.50A 327.50A 330.25 -31.00 361.25 4275 ---- 412.75B 342.25A 342.25A 345.00 -31.75 376.75 4300 ---- 429.50B 357.50A 357.50A 360.25 -32.25 392.50 4350 460.25 464.75B 390.25A 390.25A 393.00 -33.25 2 426.25 28 4400 ---- 491.00B 425.25A 425.25A 428.00 -34.25 462.25 4450 ---- 521.00B 463.25A 463.25A 465.50 -35.00 500.50 42 4500 ---- 561.25B 533.00A 533.00A 505.25 -35.50 540.75 14 4550 ---- ---- 573.25A 573.25A 546.75 -36.00 582.75 4600 ---- ---- ---- ---- 590.25 -36.25 626.50 4650 ---- ---- ---- ---- 635.00 -36.50 671.50 4700 ---- ---- ---- ---- 681.00 -36.50 717.50 4750 ---- ---- ---- ---- 727.50 -36.50 764.00 4800 ---- ---- ---- ---- 775.00 -36.25 811.25 4900 ---- ---- ---- ---- 870.75 -36.25 907.00 5000 ---- ---- ---- ---- 967.25 -36.50 1003.75 5100 ---- ---- ---- ---- 1064.50 -36.50 1101.00 5200 ---- ---- ---- ---- 1162.00 -36.25 1198.25 5300 ---- ---- ---- ---- 1259.75 -36.25 1296.00 800 ---- ---- .80A .80A .75 -.25 1.00 4 900 ---- 1.45B 1.05A 1.05A 1.05 -.35 1.40 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.50B 1.75A 1.75A 1.75 -.45 2.20 1100 ---- 3.20B 2.20A 2.20A 2.20 -.55 2.75 18 1200 ---- 3.95B 2.70A 2.70A 2.70 -.65 3.35 1300 4.10 4.75B 3.30A 4.75B 3.25 -.75 2 4.00 343 1400 ---- 5.50B 3.95A 3.95A 3.90 -.85 4.75 1 1500 ---- 6.50B 4.70A 4.70A 4.65 -.85 5.50 26 278 1600 ---- 7.50B 5.75A 5.75A 5.50 -1.00 6.50 1 186 1700 ---- 8.75B 6.50A 6.50A 6.50 -1.25 7.75 1800 ---- 10.00B 7.75A 7.75A 7.50 -1.50 9.00 29 1900 10.25 11.75B 9.00A 9.00A 8.75 -1.50 151 10.25 177 210 2000 ---- 13.50B 10.25A 10.25A 10.25 -1.50 2 11.75 1127 2100 ---- 15.50B 11.75A 11.75A 11.75 -1.75 2 13.50 1 401 2200 ---- 17.50B 13.50A 13.50A 13.50 -2.00 15.50 6 2300 ---- 20.25B 15.50A 15.50A 15.50 -2.25 17.75 16 2350 ---- 21.50B 16.50A 16.50A 16.50 -2.25 18.75 274 2400 ---- 23.00B 17.75A 17.75A 17.75 -2.50 20.25 488 2450 ---- 24.50B 19.00A 19.00A 19.00 -2.50 21.50 295 2500 23.00 26.25B 20.25A 20.25A 20.25 -2.75 10 23.00 187 2550 ---- 28.25B 21.75A 21.75A 21.75 -3.00 24.75 345 2600 28.50 30.00B 23.25A 30.00B 23.25 -3.25 2 26.50 528 2650 ---- 32.25B 25.00A 25.00A 25.00 -3.25 28.25 193 2700 27.50 34.75B 26.75A 26.75A 26.75 -3.50 142 30.25 124 2750 28.75 37.25B 28.75 28.75 28.75 -3.75 134 32.50 154 2800 ---- 40.25B 31.00A 31.00A 31.00 -4.00 2 35.00 3 33 2850 ---- 43.50B 33.25A 33.25A 33.25 -4.25 37.50 159 2900 ---- 46.75B 35.75A 35.75A 35.75 -4.75 40.50 300 629 2950 ---- 50.50B 38.50A 38.50A 38.75 -4.75 43.50 57 3000 47.00 54.50B 41.50A 54.50B 41.75 -5.25 2 47.00 5 363 3050 ---- 59.00B 45.00A 45.00A 45.25 -5.75 51.00 300 483 3100 54.50 64.00B 48.50A 64.00B 49.00 -6.25 1 55.25 773 3150 ---- 69.50B 52.75A 52.75A 53.25 -6.75 1 60.00 3 182 3200 ---- 75.75B 57.25A 57.25A 57.75 -7.25 65.00 1 798 3250 ---- 82.25B 62.00A 62.00A 62.75 -8.00 1 70.75 180 3300 ---- 89.50B 67.50A 67.50A 68.00 -9.00 77.00 1294 3350 ---- 97.25B 73.50A 73.50A 74.25 -9.50 83.75 298 3400 89.75 105.75B 80.00A 81.25B 80.75 -10.25 37 91.00 82 1485 3450 ---- 115.00B 87.25A 87.25A 88.00 -10.50 98.50 2 246 3500 112.25 125.00B 95.25A 95.25A 96.00 -11.00 35 107.00 11 383 3550 ---- 135.75B 103.75A 103.75A 104.75 -11.00 115.75 164 3600 145.00 147.75B 113.25A 118.00B 114.25 -11.25 10 125.50 7 458 3650 160.00 160.25B 123.25A 160.25B 124.50 -11.50 41 136.00 389 3700 168.50 173.75B 134.25A 134.25A 135.50 -11.75 22 147.25 17 469 3750 ---- 187.75B 146.00A 187.75B 147.50 -12.00 159.50 643 3800 179.00 203.00B 158.75A 158.75A 160.25 -12.50 40 172.75 98 435 3850 205.00 219.00B 172.25A 179.25B 174.00 -13.25 59 187.25 18 224 3900 198.50 236.50B 187.00A 187.00A 189.00 -14.00 16 203.00 2 126 3950 214.50 255.00B 202.75A 202.75A 204.75 -15.25 29 220.00 106 4000 ---- 274.75B 219.75A 219.75A 222.00 -16.50 238.50 2 508 4050 ---- 296.25B 238.50A 238.50A 240.75 -18.00 258.75 19 231 4100 ---- 319.25B 258.25A 258.25A 261.00 -19.50 280.50 122 4150 ---- 341.25B 280.00A 280.00A 282.75 -21.50 304.25 613 4200 315.75 365.00B 303.50A 324.50B 306.50 -23.25 20 329.75 729 4250 335.00 392.50B 329.00A 329.00A 332.00 -25.50 16 357.50 104 4300 ---- 426.50B 356.50A 356.50A 359.75 -27.25 387.00 321 4350 ---- 459.25B 386.50A 386.50A 389.50 -29.00 418.50 20 190 4400 ---- 494.25B 418.50A 418.50A 421.50 -30.75 452.25 328 4450 ---- 531.00B 452.75A 452.75A 456.00 -32.00 488.00 5 214 4500 ---- 567.75B 489.25A 489.25A 492.50 -33.00 525.50 159 4550 ---- 606.00B 542.00A 542.00A 531.25 -33.50 564.75 34 4600 ---- 632.50B 581.00A 581.00A 572.00 -33.75 605.75 212 4650 ---- 676.00B 625.50A 625.50A 614.50 -33.75 648.25 14 4700 ---- 718.75B 666.50A 666.50A 658.25 -34.00 692.25 4750 ---- 772.50B 711.25A 711.25A 703.25 -34.00 737.25 4800 ---- 810.00B 757.50A 757.50A 749.25 -34.00 783.25 4850 ---- 866.25B 805.25A 805.25A 796.00 -34.00 830.00 4900 ---- 911.50B 851.75A 851.75A 843.00 -34.25 877.25 14 5000 ---- 1000.25B 951.25A 951.25A 938.50 -34.00 972.50 750 5100 ---- 1097.00B 1043.25A 1043.25A 1034.50 -34.25 1068.75 5200 ---- 1193.75B 1140.50A 1140.50A 1131.25 -34.00 1165.25 1 5300 ---- 1295.75B 1241.50A 1241.50A 1228.25 -34.00 1262.25 5400 ---- 1397.25B 1335.00A 1335.00A 1325.50 -34.00 1359.50 5500 ---- 1488.00B 1432.50A 1432.50A 1422.75 -34.00 1456.75 800 ---- 1.45B 1.05A 1.05A 1.00 -.25 1.25 900 ---- 1.95B 1.35A 1.35A 1.35 -.35 1.70 351 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 3.90B 3.05A 3.05A 3.00 -.55 3.55 17 1100 ---- 4.75B 3.75A 3.75A 3.70 -.65 4.35 82 1200 ---- 5.75B 4.55A 4.55A 4.45 -.80 5.25 80 1300 5.50 6.75B 5.50 5.50 5.25 -.75 3 6.00 5 85 1400 8.00 8.00 6.50A 6.50A 6.25 -.75 1 7.00 2 80 1500 ---- 9.25B 7.50A 9.25B 7.50 -.75 8.25 8 157 1600 ---- 10.75B 8.75A 10.75B 8.75 -.75 9.50 106 1700 ---- 12.50B 10.25A 12.50B 10.00 -1.00 11.00 80 1800 ---- 14.50B 11.75A 11.75A 11.50 -1.25 12.75 30 1900 ---- 16.50B 13.50A 16.50B 13.25 -1.25 14.50 1 2000 ---- 19.00B 15.50A 15.50A 15.25 -1.50 16.75 106 2100 ---- 22.00B 17.75A 17.75A 17.25 -2.00 19.25 172 2200 ---- 25.00B 20.25A 20.25A 20.00 -2.00 22.00 89 2300 ---- 28.75B 23.25A 23.25A 22.75 -2.50 25.25 227 2400 ---- 32.75B 26.50A 26.50A 26.25 -2.50 28.75 65 2450 ---- 35.00B 28.50A 28.50A 28.00 -2.75 30.75 162 2500 31.00 37.50B 30.25A 32.00B 30.00 -3.00 4 33.00 88 2550 ---- 40.25B 32.50A 32.50A 32.25 -3.00 35.25 1 2600 ---- 43.00B 35.00A 35.00A 34.75 -3.00 37.75 68 2650 ---- 45.75B 37.50A 37.50A 37.25 -3.25 40.50 10 2700 ---- 49.00B 40.00A 40.00A 40.00 -3.50 43.50 9 2750 ---- 52.50B 42.75A 42.75A 43.00 -3.50 46.50 20 2800 ---- 56.25B 46.00A 46.00A 46.00 -4.00 50.00 1 125 2850 52.00 60.50B 49.25A 53.75B 49.50 -4.25 3 53.75 187 2900 ---- 65.00B 53.00A 53.00A 53.25 -4.50 57.75 7 2950 ---- 70.00B 56.75A 56.75A 57.25 -4.75 62.00 4 3000 ---- 75.25B 61.00A 61.00A 61.50 -5.25 66.75 1 28 3050 ---- 81.00B 65.75A 65.75A 66.00 -6.00 72.00 116 3100 87.75 87.75 70.50A 70.50A 71.00 -6.50 3 77.50 10 3150 ---- 94.00B 76.00A 76.00A 76.50 -7.00 1 83.50 8 3200 99.75 101.50B 81.75A 81.75A 82.25 -7.75 3 90.00 112 3250 ---- 109.50B 88.00A 88.00A 88.75 -8.25 97.00 10 3300 ---- 117.75B 95.00A 95.00A 95.50 -9.00 1 104.50 84 3350 ---- 127.00B 102.25A 102.25A 103.00 -9.50 2 112.50 2 221 3400 ---- 136.75B 110.25A 110.25A 111.00 -10.00 121.00 225 3450 ---- 147.25B 118.75A 118.75A 119.50 -10.75 130.25 109 3500 ---- 158.50B 127.75A 127.75A 128.75 -11.25 140.00 1 296 3550 ---- 170.25B 137.50A 137.50A 138.50 -12.00 150.50 25 3600 ---- 182.75B 148.00A 148.00A 149.00 -12.50 2 161.50 37 47 3650 ---- 196.00B 159.00A 159.00A 160.25 -13.00 173.25 57 80 3700 171.25 209.75B 170.50A 170.50A 172.00 -13.75 27 185.75 1 50 3750 ---- 224.50B 183.00A 183.00A 184.75 -14.25 1 199.00 54 3800 ---- 239.75B 196.25A 196.25A 198.00 -15.00 213.00 22 127 3850 ---- 256.00B 210.25A 210.25A 212.25 -15.50 227.75 127 3900 ---- 273.25B 225.25A 225.25A 227.25 -16.25 243.50 224 3950 ---- 291.25B 241.00A 241.00A 243.25 -17.00 260.25 4000 ---- 310.25B 257.75A 257.75A 260.25 -17.75 278.00 37 4050 ---- 330.25B 275.50A 275.50A 278.00 -18.75 296.75 17 94 4100 ---- 351.50B 294.25A 294.25A 297.00 -19.75 316.75 37 4150 ---- 374.25B 314.25A 314.25A 317.25 -20.75 338.00 47 4200 ---- 398.25B 335.50A 335.50A 338.75 -21.75 360.50 383 4250 ---- 402.50B 358.25A 358.25A 361.75 -22.75 384.50 108 4300 ---- 427.25B 382.50A 382.50A 386.50 -23.50 410.00 250 4350 ---- 456.25B 408.75A 408.75A 412.75 -24.50 437.25 25 4400 ---- 479.00B 436.75A 436.75A 440.75 -25.25 466.00 87 4450 ---- 514.25B 466.50A 466.50A 470.50 -26.00 496.50 64 4500 ---- 552.25B 498.00A 498.00A 502.25 -26.50 528.75 21 4550 ---- 586.00B 531.50A 531.50A 535.75 -27.25 563.00 93 4600 ---- 619.50B 566.75A 566.75A 571.25 -27.75 599.00 150 4650 ---- 658.75B 604.00A 604.00A 608.50 -28.25 636.75 113 4700 ---- 705.25B 661.00A 699.00B 647.50 -28.50 676.00 68 4750 ---- 745.50B 701.25A 734.75B 688.25 -28.50 716.75 4800 ---- 785.00B 747.50A 747.50A 730.25 -28.75 759.00 84 4850 ---- 833.25B 785.25A 785.25A 773.50 -28.75 802.25 4900 ---- 879.00B 836.00A 836.00A 817.75 -28.75 846.50 4950 ---- 924.75B 881.25A 881.25A 863.00 -28.50 891.50 5000 ---- 966.75B 926.75A 955.25B 908.75 -28.50 937.25 136 5100 ---- 1064.00B 1020.00A 1020.00A 1001.75 -28.50 1030.25 5200 ---- 1155.25B 1114.50A 1114.50A 1095.75 -28.75 1124.50 5300 ---- 1250.25B 1209.25A 1209.25A 1190.75 -28.75 1219.50 5400 ---- 1348.25B 1305.50A 1305.50A 1286.25 -28.75 1315.00 5500 ---- 1441.50B 1401.75A 1401.75A 1382.00 -28.50 1410.50 800 ---- 2.40B 1.85A 1.85A 1.75 -.40 2.15 7 16 900 ---- 3.10B 2.40A 2.40A 2.35 -.50 2.85 3 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- 5.00B 4.25A 4.25A 3.90 -1.05 4.95 1 1100 ---- 6.25B 5.25A 5.25A 4.95 -1.05 6.00 1200 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 338 1300 ---- 8.75B 7.25A 7.25A 7.25 -1.00 8.25 1400 ---- 10.25B 8.50A 8.50A 8.50 -1.00 9.50 3 1500 ---- 12.00B 10.00A 10.00A 9.75 -1.25 11.00 7 1600 ---- 14.00B 11.50A 11.50A 11.25 -1.25 12.50 1700 ---- 16.25B 13.25A 13.25A 13.25 -1.00 14.25 1800 ---- 18.75B 15.50A 18.75B 15.25 -1.00 16.25 24 1900 ---- 21.50B 17.75A 17.75A 17.50 -1.25 18.75 224 2000 ---- 24.75B 20.50A 20.50A 20.25 -1.25 21.50 3 2100 ---- 28.50B 23.50A 23.50A 23.00 -1.50 24.50 2200 ---- 32.50B 26.75A 26.75A 26.50 -1.75 28.25 2300 ---- 37.00B 30.75A 30.75A 30.25 -2.00 32.25 20 20 2400 ---- 42.25B 35.00A 35.00A 34.50 -2.25 36.75 10 11 2500 ---- 48.25B 40.00A 40.00A 39.50 -2.75 42.25 129 2600 ---- 51.50B 45.75A 45.75A 45.25 -3.25 48.50 91 2700 ---- 62.00B 52.50A 62.00B 52.00 -3.50 55.50 2800 ---- 71.25B 60.00A 71.25B 59.75 -4.00 63.75 121 2900 ---- 82.00B 68.75A 82.00B 68.50 -4.75 73.25 5 3000 ---- 94.25B 78.75A 94.25B 78.75 -5.25 1 84.00 20 3100 ---- 108.25B 90.25A 108.25B 90.25 -6.00 96.25 99 3200 ---- 124.25B 103.25A 124.25B 103.50 -6.75 110.25 1 3300 ---- 142.25B 118.25A 142.25B 118.50 -7.75 126.25 83 3400 ---- 161.50B 135.00A 161.50B 135.50 -8.50 144.00 51 3500 ---- 184.25B 154.00A 184.25B 154.75 -9.50 1 164.25 48 3600 ---- 209.50B 175.50A 209.50B 176.00 -10.50 186.50 32 3700 ---- 237.00B 199.50A 237.00B 199.75 -11.75 211.50 100 3800 ---- 269.00B 225.75A 225.75A 226.25 -13.00 239.25 3900 ---- 302.25B 255.50A 255.50A 255.50 -14.50 270.00 53 4000 ---- 338.50B 287.75A 287.75A 287.75 -16.00 303.75 313 4100 ---- 378.50B 323.25A 323.25A 323.50 -17.50 341.00 55 4200 ---- 422.50B 363.50A 363.50A 362.75 -19.50 382.25 25 4300 ---- 443.00B 407.25A 407.25A 406.50 -21.50 428.00 50 4400 473.00 498.75B 456.75A 456.75A 455.50 -23.25 16 478.75 57 4500 ---- 558.25B 512.25A 512.25A 510.75 -24.75 535.50 19 4600 591.00 620.00B 574.00A 594.25B 572.50 -25.75 50 598.25 119 4700 661.25 703.00B 642.25A 663.75B 641.00 -26.50 5 667.50 178 4800 ---- 786.00B 716.75A 716.75A 716.00 -27.00 743.00 56 4900 ---- 868.50B 812.25A 866.25B 796.50 -27.50 824.00 46 5000 ---- 953.25B 897.75A 951.00B 881.50 -27.75 909.25 51 5100 ---- 1042.25B 987.75A 1039.50B 970.00 -27.75 997.75 28 5200 ---- 1136.00B 1078.25A 1136.00B 1060.50 -27.75 1088.25 167 5300 ---- 1229.00B 1170.00A 1229.00B 1152.75 -27.50 1180.25 73 5400 ---- 1325.00B 1264.25A 1319.50B 1246.00 -27.50 1273.50 5500 ---- 1419.50B 1358.25A 1358.25A 1339.75 -27.50 1367.25 5600 ---- 1514.00B 1453.00A 1453.00A 1434.25 -27.25 1461.50 5700 ---- 1609.00B 1548.25A 1609.00B 1528.75 -27.25 1556.00 44 800 ---- 3.30B 2.75A 3.30B 2.10 -.80 2.90 900 ---- 4.20B 3.45A 4.20B 2.95 -.90 3.85 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 6.00A 6.00A 4.70 -1.55 6.25 1100 ---- ---- 6.75A 6.75A 6.00 -1.75 7.75 1200 ---- ---- 8.00A 8.00A 7.50 -1.50 9.00 1300 ---- ---- 9.50A 9.50A 9.00 -1.50 10.50 1400 ---- ---- 11.00A 11.00A 10.75 -1.25 12.00 1500 ---- ---- 13.00A 13.00A 12.50 -1.25 13.75 1600 ---- ---- 15.00A 15.00A 14.50 -1.00 15.50 1700 16.75 16.75 16.75 16.75 16.75 -1.00 218 17.75 1800 ---- 20.50B 20.00A 20.50B 19.25 -1.00 20.25 1900 ---- 23.75B 23.00A 23.50B 22.25 -1.00 23.25 2000 ---- 27.25B 26.50A 26.50A 25.75 -1.25 27.00 1 2100 ---- 31.50B 30.25A 31.50B 29.50 -1.50 31.00 2200 ---- 36.00B 34.75A 34.75A 33.75 -2.00 35.75 2300 ---- ---- 39.75A 39.75A 38.75 -2.50 41.25 2400 ---- ---- 45.25A 45.25A 44.25 -3.00 47.25 2500 ---- 54.75B 51.50A 54.75B 50.50 -3.75 54.25 146 2600 ---- 64.50B 58.75A 64.50B 57.50 -4.50 62.00 2700 ---- 74.50B 66.75A 74.50B 65.50 -5.00 70.50 2800 ---- 85.25B 75.75A 85.25B 74.50 -5.75 80.25 43 2900 ---- 97.50B 85.00A 97.50B 84.75 -6.50 91.25 3000 ---- 111.25B 96.50A 111.25B 96.25 -6.75 103.00 1 1 3100 ---- 126.75B 109.50A 126.75B 109.25 -7.00 116.25 3200 ---- 144.00B 124.25A 144.00B 123.75 -6.75 130.50 3300 ---- 159.25B 140.75A 159.25B 140.00 -6.25 146.25 3400 ---- 180.00B 159.00A 180.00B 158.25 -5.25 163.50 3500 ---- 203.25B 179.50A 203.25B 178.75 -4.00 182.75 3600 ---- 229.00B 202.25A 229.00B 201.25 -2.75 204.00 100 3700 ---- 257.25B 227.25A 257.25B 226.00 -1.50 227.50 3800 ---- 288.25B ---- 288.25B 253.25 -.75 254.00 3900 ---- 321.75B ---- 321.75B 283.00 -.25 283.25 4000 ---- 346.75B 315.75A 346.75B 315.75 -.50 316.25 4100 ---- 369.25B 351.00A 369.25B 351.00 -2.00 353.00 4200 ---- 410.50B 389.75A 410.50B 389.75 -4.25 394.00 4300 ---- 454.25B 432.25A 454.25B 432.00 -7.50 439.50 4400 ---- 512.00B 479.00A 512.00B 478.75 -11.50 490.25 4500 ---- 556.25B 531.00A 556.25B 530.75 -15.25 546.00 4600 ---- 615.25B 588.25A 588.25A 588.00 -19.00 607.00 4700 ---- 680.00B 651.25A 651.25A 651.25 -22.00 673.25 4800 ---- 750.50B 719.75A 719.75A 720.25 -24.25 744.50 70 4900 ---- 856.00B 794.00A 794.00A 795.00 -25.25 820.25 56 5000 ---- ---- ---- ---- 874.25 -26.00 900.25 95 5100 ---- ---- ---- ---- 957.75 -25.75 983.50 70 5200 ---- ---- ---- ---- 1044.00 -26.00 1070.00 5300 ---- ---- ---- ---- 1132.75 -25.75 1158.50 5400 ---- ---- ---- ---- 1223.25 -25.75 1249.00 5500 ---- ---- ---- ---- 1314.75 -25.50 1340.25 5600 ---- ---- ---- ---- 1407.00 -25.50 1432.50 5700 ---- ---- ---- ---- 1500.00 -25.25 1525.25 800 ---- ---- 3.70A 3.70A 2.45 -1.35 3.80 900 ---- ---- 4.90A 4.90A 3.50 -1.50 5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78986 71686 611736 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2961.00B 2903.50A 2958.75B 2965.00 +37.00 2928.00 1100 ---- 2861.50B 2798.75A 2859.25B 2865.75 +37.00 2828.75 1200 ---- 2761.25B 2705.00A 2755.50B 2766.25 +36.75 2729.50 1300 ---- 2662.00B 2604.75A 2658.75B 2667.00 +36.75 2630.25 1400 ---- 2562.75B 2506.25A 2559.50B 2567.50 +36.75 2530.75 1500 ---- 2463.50B 2401.50A 2460.25B 2468.25 +36.75 2431.50 1600 ---- 2364.75B 2302.25A 2362.50B 2369.00 +36.75 2332.25 1700 ---- 2264.75B 2202.75A 2261.25B 2269.50 +36.50 2233.00 1800 ---- 2165.75B 2103.75A 2162.00B 2170.25 +36.50 2133.75 1900 ---- 2066.50B 2009.00A 2065.75B 2071.00 +36.25 2034.75 2000 ---- 1968.25B 1904.50A 1964.00B 1971.75 +36.25 1935.50 2100 ---- 1868.50B 1810.75A 1864.75B 1872.50 +36.00 1836.50 2200 ---- 1769.50B 1711.50A 1767.50B 1773.25 +35.75 1737.50 2300 ---- 1670.00B 1613.00A 1669.25B 1674.25 +35.75 1638.50 2350 ---- 1620.75B 1562.00A 1619.75B 1624.75 +35.75 1589.00 2400 ---- 1572.25B 1508.00A 1570.25B 1575.25 +35.75 1539.50 2450 ---- 1522.00B 1464.75A 1520.25B 1525.75 +35.50 1490.25 2500 ---- 1472.50B 1409.25A 1470.50B 1476.25 +35.50 1440.75 2550 ---- 1423.25B 1359.50A 1421.25B 1426.75 +35.25 1391.50 2600 ---- 1373.75B 1313.25A 1373.75B 1377.25 +35.25 1342.00 2650 ---- 1323.75B 1261.25A 1321.00B 1327.75 +35.00 1292.75 2700 ---- 1275.00B 1216.50A 1273.00B 1278.25 +35.00 1243.25 2750 ---- 1225.50B 1167.50A 1223.50B 1229.00 +35.00 1194.00 2800 ---- 1176.25B 1113.75A 1174.25B 1179.50 +34.50 1145.00 2850 ---- 1127.00B 1070.50A 1125.00B 1130.25 +34.50 1095.75 2900 ---- 1077.75B 1021.50A 1075.75B 1081.00 +34.50 1046.50 2925 ---- 1052.50B 998.00A 1051.75B 1056.25 +34.25 1022.00 2950 ---- 1028.00B 972.50A 1027.25B 1031.75 +34.25 997.50 2975 ---- 1003.25B 948.00A 1002.50B 1007.00 +34.00 973.00 3000 ---- 979.75B 920.00A 978.00B 982.50 +34.00 948.50 3025 ---- 955.50B 895.50A 953.50B 958.00 +33.75 924.25 3050 ---- 929.75B 876.25A 927.00B 933.50 +33.75 899.75 3075 ---- 905.00B 848.50A 904.50B 909.00 +33.75 875.25 3100 ---- 880.75B 827.75A 878.25B 884.50 +33.50 851.00 3120 ---- 861.25B 808.25A 860.50B 865.00 +33.50 831.50 3125 ---- 856.50B 803.50A 855.75B 860.00 +33.25 826.75 3130 ---- 851.50B 798.50A 847.50B 855.25 +33.50 821.75 3140 ---- 841.75B 789.00A 841.00B 845.50 +33.25 812.25 3150 ---- 833.00B 779.75A 831.25B 835.75 +33.25 802.50 3160 ---- 822.25B 769.75A 821.50B 826.00 +33.25 792.75 3170 ---- 812.50B 755.75A 811.75B 816.25 +33.25 783.00 3175 ---- 807.75B 755.75A 807.00B 811.25 +33.00 778.25 3180 ---- 802.75B 750.50A 802.00B 806.50 +33.00 773.50 3190 ---- 793.00B 736.75A 792.25B 796.75 +33.00 763.75 3200 ---- 783.25B 730.75A 780.75B 787.00 +33.00 754.00 3210 ---- 773.75B 705.25A 769.50B 777.25 +32.75 744.50 3220 ---- 763.75B 695.00A 761.00B 767.50 +32.75 734.75 3225 ---- 759.00B 690.25A 756.25B 762.75 +32.75 730.00 3230 ---- 754.00B 685.75A 752.75B 758.00 +32.75 725.25 3240 ---- 744.50B 676.25A 740.50B 748.25 +32.75 715.50 3250 ---- 735.00B 666.50A 734.25B 738.50 +32.50 706.00 3260 ---- 725.25B 657.00A 724.50B 729.00 +32.50 696.50 3270 ---- 715.75B 647.75A 715.00B 719.25 +32.50 686.75 3275 ---- 710.75B 643.00A 708.00B 714.50 +32.50 682.00 3280 ---- 705.75B 638.25A 705.25B 709.50 +32.25 677.25 3290 ---- 696.25B 629.00A 693.75B 700.00 +32.25 667.75 3300 ---- 686.75B 619.75A 684.25B 690.50 +32.25 658.25 3310 ---- 677.25B 610.25A 676.50B 680.75 +32.00 648.75 3320 ---- 667.50B 601.00A 665.50B 671.25 +32.00 639.25 3325 ---- 663.50B 596.50A 660.25B 666.50 +31.75 634.75 3330 ---- 658.50B 591.75A 657.75B 661.75 +31.75 630.00 3340 ---- 648.50B 582.50A 648.50B 652.00 +31.50 620.50 3350 ---- 641.50B 573.25A 638.25B 642.50 +31.50 611.00 3360 ---- 632.25B 564.00A 630.75B 633.00 +31.25 601.75 3370 ---- 622.75B 555.00A 621.25B 623.50 +31.25 592.25 3375 ---- 618.00B 550.50A 616.50B 618.75 +31.00 587.75 3380 ---- 613.25B 547.75A 611.75B 614.00 +31.00 583.00 3390 ---- 603.75B 538.50A 602.25B 604.50 +30.75 573.75 3400 ---- 594.25B 527.75A 592.75B 595.25 +30.75 564.50 61 3410 ---- 584.75B 518.75A 583.25B 585.75 +30.50 555.25 3420 ---- 575.25B 509.75A 573.75B 576.25 +30.25 546.00 3425 ---- 570.50B 506.25A 569.00B 571.75 +30.50 541.25 3430 ---- 565.75B 500.75A 564.25B 567.00 +30.25 536.75 3440 ---- 556.75B 492.75A 556.50B 557.50 +30.00 527.50 3450 ---- 547.25B 484.00A 547.25B 548.25 +29.75 518.50 3460 ---- 538.00B 474.25A 538.00B 539.00 +29.75 509.25 3470 ---- 528.75B 466.25A 528.75B 529.75 +29.50 500.25 3475 ---- 524.00B 461.75A 524.00B 525.00 +29.25 495.75 3480 ---- 519.25B 457.50A 519.25B 520.50 +29.25 491.25 3490 ---- 510.00B 448.75A 510.00B 511.25 +29.00 482.25 3500 ---- 500.75B 440.00A 500.75B 502.00 +28.75 473.25 3510 ---- 491.50B 430.75A 491.50B 492.75 +28.50 464.25 3520 ---- 482.50B 422.00A 482.50B 483.75 +28.25 455.50 3525 ---- 477.00B 418.50A 475.75B 479.25 +28.25 451.00 3530 ---- 473.25B 414.25A 473.25B 474.50 +28.00 446.50 3540 ---- 464.00B 405.75A 464.00B 465.50 +27.75 437.75 3550 ---- 455.00B 397.50A 455.00B 456.50 +27.50 429.00 1 3560 ---- 444.50B 389.00A 443.75B 447.50 +27.25 420.25 3570 ---- 437.00B 377.25A 437.00B 438.50 +27.00 411.50 1 3575 ---- 432.50B 373.00A 432.50B 434.00 +26.75 407.25 3580 ---- 428.00B 369.00A 428.00B 429.50 +26.75 402.75 2 3590 ---- 419.00B 360.75A 419.00B 420.75 +26.50 394.25 3600 ---- 410.25B 352.50A 410.25B 411.75 +26.00 385.75 1 3610 ---- 401.50B 344.25A 401.50B 403.00 +25.75 377.25 7 3620 ---- 391.25B 336.25A 391.00B 394.25 +25.50 368.75 3625 ---- 388.25B 332.25A 388.25B 390.00 +25.50 364.50 2 3630 ---- 384.00B 328.25A 384.00B 385.50 +25.25 360.25 2 3640 ---- 375.25B 320.25A 375.25B 376.75 +25.00 351.75 3 3650 ---- 366.50B 312.25A 366.50B 368.25 +24.75 343.50 2 3660 ---- 356.50B 304.50A 356.25B 359.75 +24.50 335.25 3670 ---- 349.25B 296.75A 349.25B 351.25 +24.25 327.00 4 3675 ---- 345.00B 292.75A 345.00B 347.00 +24.00 323.00 3 3680 ---- 341.75B 289.00A 341.75B 342.75 +23.75 319.00 3 3690 ---- 336.00B 281.25A 336.00B 334.25 +23.50 310.75 7 3700 ---- 329.25B 273.50A 329.25B 326.00 +23.25 302.75 3 3710 ---- 320.75B 266.00A 320.75B 317.50 +22.75 294.75 2 3720 ---- 312.50B 258.50A 312.50B 309.50 +22.75 286.75 2 3725 ---- 308.50B 254.75A 308.50B 305.25 +22.50 282.75 1 3730 ---- 304.50B 251.25A 304.50B 301.25 +22.25 279.00 2 3740 ---- 296.25B 243.75A 296.25B 293.00 +21.75 271.25 1 3750 ---- 288.25B 236.50A 288.25B 285.00 +21.50 263.50 1 3760 ---- 280.25B 229.25A 280.25B 277.00 +21.25 255.75 1 3 3770 ---- 272.25B 222.25A 272.25B 269.00 +20.75 248.25 7 3775 ---- 268.25B 218.75A 268.25B 265.25 +20.75 244.50 13 3780 ---- 264.25B 215.25A 264.25B 261.25 +20.50 240.75 7 3790 ---- 256.50B 208.25A 256.50B 253.50 +20.25 233.25 17 3800 ---- 248.75B 201.25A 248.75B 245.75 +20.00 225.75 9 3810 ---- 241.00B 194.50A 241.00B 238.00 +19.50 218.50 15 3820 ---- 233.50B 187.75A 233.25B 230.50 +19.00 211.50 21 3825 ---- 229.50B 184.50A 229.50B 226.75 +19.00 207.75 4 3830 ---- 225.75B 181.25A 225.75B 223.00 +18.75 204.25 2 16 3840 ---- 218.25B 174.75A 218.25B 215.50 +18.25 197.25 7 3850 ---- 211.00B 168.25A 211.00B 208.25 +18.00 190.25 1 11 3860 ---- 203.75B 162.00A 203.75B 200.75 +17.25 183.50 34 3870 ---- 196.50B 155.75A 196.50B 193.75 +17.00 176.75 2 12 3875 ---- 193.00B 152.75A 193.00B 190.00 +16.50 173.50 1 7 3880 ---- 189.50B 149.75A 189.25B 186.50 +16.50 170.00 1 19 3890 ---- 182.25B 143.75A 182.25B 179.50 +16.00 163.50 4 32 3900 171.25 175.25B 137.00A 175.25B 172.75 +15.75 84 157.00 6 259 3910 ---- 168.50B 131.00A 168.50B 165.75 +15.00 150.75 1 33 3920 ---- 161.75B 125.50A 161.75B 159.00 +14.50 144.50 7 43 3925 150.75 158.25B 122.50A 158.25B 155.75 +14.25 1 141.50 14 3930 ---- 155.00B 119.75A 155.00B 152.50 +14.00 138.50 5 22 3940 140.75 148.50B 114.25A 148.50B 146.00 +13.50 3 132.50 4 20 3950 139.75 142.00B 109.25A 132.25A 139.50 +13.00 4 126.50 28 33 3960 120.25 135.75B 103.75A 135.75B 133.25 +12.50 12 120.75 13 19 3970 118.00 129.50B 98.75A 129.50B 127.25 +12.00 3 115.25 46 3975 ---- 126.25B 96.50A 126.25B 124.00 +11.75 112.25 8 71 3980 122.00 123.25B 94.00A 123.25B 121.00 +11.25 2 109.75 39 3990 110.25 117.25B 89.25A 117.00B 115.25 +11.00 5 104.25 2 44 4000 107.50 111.50B 84.50A 111.50B 109.50 +10.50 31 99.00 3 307 4010 ---- 105.75B 79.75A 105.75B 103.75 +10.00 1 93.75 1 45 4020 88.75 100.25B 75.50A 100.25B 98.25 +9.50 2 88.75 21 4025 ---- 97.50B 73.25A 97.50B 95.75 +9.25 86.50 1 95 4030 ---- 94.75B 71.00A 94.75B 93.00 +9.00 84.00 23 84 4040 ---- 89.75B 66.75A 89.75B 87.75 +8.50 79.25 31 93 4050 ---- 84.50B 62.75A 84.50B 82.75 +8.00 82 74.75 140 264 4060 73.50 79.50B 58.75A 79.50B 78.00 +7.75 17 70.25 70 72 4070 ---- 74.75B 55.00A 74.75B 73.25 +7.25 66.00 21 60 4075 68.00 72.50B 53.00A 72.50B 71.00 +7.00 1 64.00 23 55 4080 ---- 70.25B 51.25A 70.25B 68.75 +6.75 62.00 5 140 4090 ---- 65.75B 47.75A 65.75B 64.25 +6.25 58.00 13 125 4100 60.25 61.50B 44.50A 61.25B 60.00 +6.00 6 54.00 29 359 4110 ---- 57.25B 41.75A 57.25B 56.00 +5.50 50.50 579 4120 51.25 53.50B 38.50A 53.00B 52.00 +5.00 28 47.00 51 4125 ---- 51.50B 37.00A 51.50B 50.25 +5.00 2 45.25 23 4130 ---- 49.75B 35.25A 49.75B 48.50 +5.00 43.50 5 85 4140 42.00 46.00B 32.50A 39.75A 44.75 +4.25 17 40.50 67 4150 ---- 42.75B 30.25A 42.75B 41.50 +4.25 3 37.25 4 124 4160 ---- 39.50B 27.25A 39.50B 38.25 +3.75 34.50 40 4170 ---- 36.25B 25.00A 36.25B 35.25 +3.50 31.75 59 4175 ---- 35.00B 24.00A 35.00B 33.75 +3.25 30.50 1 70 4180 ---- 33.50B 23.50A 33.50B 32.50 +3.25 29.25 1 24 4190 28.75 30.75B 21.00A 30.50B 29.75 +3.00 7 26.75 3 58 4200 25.00 28.00B 19.00A 25.00A 27.25 +2.75 9 24.50 3 80 4210 ---- 25.75B 17.50A 25.75B 25.00 +2.50 1 22.50 3 62 4220 22.00 23.50B 15.75A 19.75A 22.75 +2.25 1 20.50 3 89 4225 ---- 22.25B 15.25A 22.25B 21.75 +2.25 2 19.50 63 4230 19.75 21.25B 14.50A 18.00A 20.75 +2.25 24 18.50 1 99 4240 17.25 19.25B 13.00A 19.00B 18.75 +1.75 41 17.00 113 4250 15.25 17.50B 11.75A 17.25B 17.00 +1.75 61 15.25 71 118 4260 16.00 16.00 11.00A 15.75B 15.50 +1.50 8 14.00 196 4270 13.25 14.25B 10.00A 14.25B 14.00 +1.50 5 12.50 153 4275 13.00 13.50B 9.25A 13.50B 13.25 +1.25 133 12.00 8 187 4280 12.25 13.00B 9.00A 11.00A 12.75 +1.50 18 11.25 195 4290 10.75 11.50B 8.25A 11.50B 11.50 +1.25 13 10.25 81 4300 10.25 10.50B 7.25A 10.25 10.25 +1.00 46 9.25 11 170 4310 ---- 9.50B 6.50A 9.50B 9.25 +1.00 1 8.25 9 245 4320 7.25 8.50B 6.00A 7.00A 8.50 +1.00 14 7.50 97 182 4325 ---- 8.00B 5.75A 8.00B 8.00 +.75 6 7.25 31 4330 8.00 8.00 5.50A 5.50A 7.50 +.75 4 6.75 2 256 4340 ---- 6.75B 4.80A 6.75B 6.75 +.50 6.25 1 348 4350 ---- 6.00B 4.45A 6.00B 6.25 +.75 13 5.50 4 138 4360 ---- 5.50B 4.00A 5.50B 5.50 +.50 1 5.00 281 4370 5.00 5.00 3.60A 3.60A 5.00 +.45 82 4.55 53 226 4375 ---- 4.70B 3.50A 4.70B 4.75 +.40 4.35 1 30 4380 3.95 4.45B 3.35A 4.45B 4.50 +.40 2 4.10 275 4390 3.25 4.00B 2.95A 4.00B 4.05 +.30 4 3.75 14 78 4400 4.00 4.00 2.85A 2.85A 3.65 +.25 8 3.40 2 396 4410 3.30 3.30 2.50A 2.50A 3.30 +.25 1 3.05 73 220 4420 2.65 2.95B 2.40A 2.95B 3.00 +.20 3 2.80 4 37 4425 2.55 2.80B 2.30A 2.50A 2.85 +.20 1 2.65 434 4430 2.50 2.65B 2.20A 2.65B 2.70 +.15 1 2.55 215 4440 ---- 2.40B 1.95A 2.40B 2.45 +.15 2 2.30 11 349 4450 ---- 2.20B 1.85A 2.20B 2.25 +.15 15 2.10 5 168 4460 1.95 2.00B 1.70A 1.85A 2.00 +.10 25 1.90 9 776 4470 ---- 1.80B 1.60A 1.60A 1.85 +.10 17 1.75 20 4475 ---- 1.70B 1.55A 1.55A 1.75 +.10 1.65 252 4480 1.60 1.65B 1.40A 1.60 1.65 +.05 1 1.60 1 262 4490 ---- 1.50B 1.40A 1.40A 1.55 +.10 1.45 123 4500 1.10 1.35B 1.10 1.35B 1.40 +.05 4 1.35 11 784 4510 ---- ---- ---- ---- 1.25 UNCH 1.25 171 4520 ---- ---- ---- ---- 1.15 UNCH 1.15 4 4525 ---- ---- ---- ---- 1.10 UNCH 1.10 3 4530 ---- ---- ---- ---- 1.05 UNCH 1.05 6 4540 ---- ---- ---- ---- 1.00 +.05 .95 243 4550 ---- ---- ---- ---- .90 UNCH .90 97 4560 ---- ---- ---- ---- .85 +.05 .80 214 4570 ---- ---- ---- ---- .75 UNCH 1 .75 13 4575 ---- ---- ---- ---- .75 UNCH .75 3 4580 ---- ---- ---- ---- .70 UNCH .70 347 4590 ---- ---- ---- ---- .65 UNCH .65 200 4600 ---- ---- ---- ---- .60 UNCH .60 181 4610 ---- ---- ---- ---- .55 UNCH .55 8 4620 ---- ---- ---- ---- .50 UNCH .50 93 99 4650 ---- ---- ---- ---- .40 -.05 2 .45 198 4700 ---- ---- ---- ---- .30 UNCH 1 .30 1 86 4750 ---- ---- ---- ---- .25 UNCH .25 4 4800 ---- ---- ---- ---- .15 UNCH .15 2 12 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 5400 ---- ---- ---- ---- CAB UNCH CAB 1 1 800 ---- 3159.50B 3101.75A 3157.25B 3163.75 +37.00 3126.75 900 ---- 3059.75B 3002.00A 3055.50B 3064.50 +37.00 3027.50 EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2954.50 +36.75 2917.75 1100 ---- ---- ---- ---- 2855.50 +36.75 2818.75 1200 ---- ---- ---- ---- 2756.50 +36.50 2720.00 1300 ---- ---- ---- ---- 2657.50 +36.25 2621.25 1400 ---- ---- ---- ---- 2558.75 +36.50 2522.25 1500 ---- ---- ---- ---- 2459.75 +36.25 2423.50 1600 ---- ---- ---- ---- 2361.00 +36.00 2325.00 1700 ---- ---- ---- ---- 2262.00 +35.75 2226.25 1800 ---- ---- ---- ---- 2163.25 +35.75 2127.50 1900 ---- ---- ---- ---- 2064.50 +35.50 2029.00 2000 ---- ---- ---- ---- 1966.00 +35.75 1930.25 2100 ---- ---- ---- ---- 1867.25 +35.50 1831.75 2200 ---- ---- ---- ---- 1768.75 +35.25 1733.50 2300 ---- ---- ---- ---- 1670.25 +35.00 1635.25 2350 ---- ---- ---- ---- 1621.25 +35.25 1586.00 2400 ---- ---- ---- ---- 1572.00 +35.00 1537.00 2450 ---- ---- ---- ---- 1522.75 +34.75 1488.00 2500 ---- ---- ---- ---- 1473.75 +34.75 1439.00 2550 ---- ---- ---- ---- 1424.75 +34.75 1390.00 2600 ---- ---- ---- ---- 1375.50 +34.25 1341.25 2650 ---- ---- ---- ---- 1326.50 +34.25 1292.25 2700 ---- ---- ---- ---- 1277.75 +34.25 1243.50 2750 ---- ---- ---- ---- 1228.75 +34.00 1194.75 2800 ---- ---- ---- ---- 1179.75 +33.50 1146.25 2850 ---- ---- ---- ---- 1131.00 +33.25 1097.75 2900 ---- ---- ---- ---- 1082.50 +33.25 1049.25 2925 ---- ---- ---- ---- 1058.00 +33.00 1025.00 2950 ---- ---- ---- ---- 1033.75 +33.00 1000.75 2975 ---- ---- ---- ---- 1009.50 +32.75 976.75 3000 ---- ---- ---- ---- 985.25 +32.50 952.75 3025 ---- ---- ---- ---- 961.25 +32.50 928.75 3050 ---- ---- ---- ---- 937.00 +32.25 904.75 3075 ---- ---- ---- ---- 913.00 +32.25 880.75 3100 ---- ---- ---- ---- 889.00 +32.25 856.75 3120 ---- ---- ---- ---- 869.75 +32.00 837.75 3125 ---- ---- ---- ---- 865.00 +32.00 833.00 3130 ---- ---- ---- ---- 860.25 +32.00 828.25 3140 ---- ---- ---- ---- 850.50 +31.75 818.75 3150 ---- ---- ---- ---- 841.00 +31.75 809.25 3160 ---- ---- ---- ---- 831.50 +31.50 800.00 3170 ---- ---- ---- ---- 822.00 +31.50 790.50 3175 ---- ---- ---- ---- 817.25 +31.50 785.75 3180 ---- ---- ---- ---- 812.50 +31.50 781.00 3190 ---- ---- ---- ---- 802.75 +31.25 771.50 3200 ---- ---- ---- ---- 793.25 +31.00 762.25 3210 ---- ---- ---- ---- 783.75 +31.00 752.75 3220 ---- ---- ---- ---- 774.25 +30.75 743.50 3225 ---- ---- ---- ---- 769.75 +31.00 738.75 3230 ---- ---- ---- ---- 765.00 +31.00 734.00 3240 ---- ---- ---- ---- 755.50 +30.75 724.75 3250 ---- ---- ---- ---- 746.00 +30.75 715.25 3260 ---- ---- ---- ---- 736.50 +30.50 706.00 3270 ---- ---- ---- ---- 727.25 +30.50 696.75 3275 ---- ---- ---- ---- 722.50 +30.25 692.25 3280 ---- ---- ---- ---- 717.75 +30.25 687.50 3290 ---- ---- ---- ---- 708.50 +30.25 678.25 3300 ---- ---- ---- ---- 699.00 +30.00 669.00 3310 ---- ---- ---- ---- 689.75 +30.00 659.75 3320 ---- ---- ---- ---- 680.25 +29.50 650.75 3325 ---- ---- ---- ---- 675.75 +29.75 646.00 3330 ---- ---- ---- ---- 671.00 +29.50 641.50 3340 ---- ---- ---- ---- 661.75 +29.25 632.50 3350 ---- ---- ---- ---- 652.50 +29.25 623.25 1 3360 ---- ---- ---- ---- 643.25 +29.00 614.25 3370 ---- ---- ---- ---- 634.00 +28.75 605.25 3375 ---- ---- ---- ---- 629.50 +28.75 600.75 3380 ---- ---- ---- ---- 624.75 +28.50 596.25 3390 ---- ---- ---- ---- 615.75 +28.50 587.25 3400 ---- ---- ---- ---- 606.50 +28.25 578.25 3410 ---- ---- ---- ---- 597.25 +28.00 569.25 3420 ---- ---- ---- ---- 588.25 +27.75 560.50 3425 ---- ---- ---- ---- 583.75 +27.75 556.00 3430 ---- ---- ---- ---- 579.25 +27.75 551.50 3440 ---- ---- ---- ---- 570.00 +27.25 542.75 3450 ---- ---- ---- ---- 561.00 +27.25 533.75 3460 ---- ---- ---- ---- 552.00 +27.00 525.00 3470 ---- ---- ---- ---- 543.25 +27.00 516.25 3475 ---- ---- ---- ---- 538.75 +26.75 512.00 3480 ---- ---- ---- ---- 534.25 +26.75 507.50 3490 ---- ---- ---- ---- 525.25 +26.50 498.75 3500 ---- ---- 457.50A 457.50A 516.50 +26.25 490.25 3510 ---- ---- 449.00A 449.00A 507.50 +26.00 481.50 3520 ---- ---- 440.75A 440.75A 498.75 +25.75 473.00 3525 ---- ---- 436.75A 436.75A 494.50 +26.00 468.50 3530 ---- ---- 432.50A 432.50A 490.00 +25.75 464.25 3540 ---- ---- 424.50A 424.50A 481.25 +25.50 455.75 3550 ---- ---- 416.25A 416.25A 472.50 +25.25 447.25 3560 ---- ---- 408.25A 408.25A 464.00 +25.25 438.75 3570 ---- 435.50B 400.00A 435.50B 455.25 +25.00 430.25 14 3575 ---- 433.25B 396.00A 433.25B 451.00 +24.75 426.25 3580 ---- 433.25B 392.00A 433.25B 446.75 +24.75 422.00 14 3590 ---- 431.00B 384.00A 431.00B 438.25 +24.75 413.50 3600 ---- 426.00B 376.25A 426.00B 429.75 +24.50 405.25 3610 ---- 421.25B 368.25A 419.75B 421.25 +24.25 397.00 3620 ---- 414.75B 360.50A 414.75B 412.75 +24.00 388.75 3625 ---- 411.50B 356.50A 411.25B 408.75 +24.00 384.75 3630 ---- 407.25B 352.75A 407.25B 404.50 +24.00 380.50 3640 ---- 399.00B 345.00A 398.75B 396.25 +23.75 372.50 3650 ---- 390.50B 337.50A 390.50B 388.00 +23.75 364.25 3660 ---- 382.25B 329.75A 382.25B 379.75 +23.50 356.25 3670 ---- 374.25B 322.25A 374.00B 371.50 +23.25 348.25 3675 ---- 370.00B 318.50A 370.00B 367.50 +23.25 344.25 3680 ---- 366.00B 314.75A 365.75B 363.25 +23.00 340.25 3690 ---- 358.00B 307.25A 358.00B 355.25 +22.75 332.50 3700 ---- 349.75B 300.00A 349.75B 347.25 +22.75 324.50 3710 ---- 341.75B 292.75A 341.75B 339.25 +22.50 316.75 3720 ---- 334.00B 285.50A 334.00B 331.25 +22.25 309.00 3725 ---- 330.00B 281.75A 329.75B 327.25 +22.00 305.25 3730 ---- 326.00B 278.25A 326.00B 323.50 +22.00 301.50 3740 ---- 318.25B 271.00A 318.00B 315.50 +21.75 293.75 3750 ---- 310.50B 264.00A 310.50B 307.75 +21.50 286.25 3760 ---- 302.75B 257.00A 302.50B 300.00 +21.25 278.75 14 3770 ---- 295.00B 250.00A 295.00B 292.50 +21.00 271.50 3775 ---- 291.25B 246.50A 291.25B 288.75 +21.00 267.75 3780 ---- 287.50B 243.25A 287.50B 284.75 +20.75 264.00 3790 ---- 280.00B 236.25A 280.00B 277.25 +20.50 256.75 3800 ---- 272.50B 229.75A 272.50B 269.75 +20.25 249.50 3810 ---- 265.00B 223.00A 265.00B 262.50 +20.00 242.50 3820 ---- 257.75B 216.50A 257.50B 255.00 +19.50 235.50 3825 ---- 254.00B 213.25A 253.75B 251.50 +19.50 232.00 3830 ---- 250.25B 210.00A 250.25B 247.75 +19.25 228.50 3840 ---- 243.25B 203.50A 243.00B 240.50 +19.00 221.50 3850 ---- 236.00B 197.25A 236.00B 233.25 +18.50 214.75 3860 ---- 229.00B 191.00A 228.75B 226.25 +18.25 208.00 3870 ---- 221.75B 184.75A 221.75B 219.25 +18.00 201.25 3875 ---- 218.50B 181.75A 218.25B 215.75 +17.75 198.00 16 3880 ---- 215.00B 178.50A 215.00B 212.25 +17.50 194.75 3890 ---- 208.00B 172.50A 208.00B 205.50 +17.25 188.25 3900 197.00 201.25B 166.50A 186.00A 198.75 +16.75 16 182.00 3910 181.50 194.50B 160.75A 181.25A 192.00 +16.25 19 175.75 1 3920 ---- 188.00B 155.00A 188.00B 185.25 +15.75 169.50 3925 ---- 184.50B 152.25A 184.50B 182.00 +15.50 166.50 3930 ---- 181.25B 149.25A 181.25B 178.75 +15.50 163.25 1 3940 ---- 174.75B 143.75A 174.75B 172.25 +15.00 157.25 1 3950 ---- 168.50B 138.25A 168.25B 166.00 +14.50 151.50 3960 ---- 162.00B 132.75A 162.00B 159.75 +14.00 145.75 3970 ---- 156.00B 127.50A 155.75B 153.75 +13.75 140.00 3975 ---- 152.75B 125.00A 152.75B 150.50 +13.25 137.25 3980 ---- 149.75B 122.25A 149.75B 147.50 +13.00 134.50 3990 ---- 143.75B 117.25A 143.75B 141.75 +12.75 129.00 23 4000 ---- 138.00B 112.25A 138.00B 135.75 +12.25 123.50 1 1 4010 ---- 132.25B 107.25A 132.25B 130.00 +11.50 118.50 4020 ---- 126.50B 102.50A 126.50B 124.50 +11.25 113.25 4025 ---- 123.75B 100.25A 123.75B 121.75 +11.00 110.75 4030 ---- 121.00B 98.00A 121.00B 119.00 +10.75 108.25 4040 ---- 115.50B 93.25A 115.50B 113.75 +10.50 103.25 4050 ---- 110.25B 89.00A 110.25B 108.50 +10.00 98.50 4060 ---- 105.25B 84.75A 105.00B 103.25 +9.25 94.00 2 4070 ---- 100.00B 80.50A 100.00B 98.25 +8.75 89.50 6 4075 ---- 97.75B 78.50A 97.50B 95.75 +8.50 87.25 1 4080 ---- 95.25B 76.50A 95.00B 93.50 +8.50 85.00 1 4090 ---- 90.50B 71.25A 90.50B 88.75 +8.00 80.75 27 29 4100 ---- 85.75B 67.50A 85.75B 84.00 +7.25 76.75 67 69 4110 ---- 81.25B 65.00A 81.25B 79.75 +7.00 72.75 32 4120 ---- 77.00B 61.50A 76.75B 75.25 +6.50 68.75 4125 ---- 74.75B 58.50A 74.75B 73.25 +6.25 67.00 44 55 4130 ---- 72.75B 58.00A 72.50B 71.25 +6.25 65.00 29 4140 ---- 68.50B 54.75A 68.50B 67.25 +5.75 61.50 4150 ---- 64.50B 51.50A 64.50B 63.25 +5.25 58.00 2 2 4160 ---- 60.75B 48.50A 60.75B 59.50 +4.75 54.75 27 4170 ---- 57.00B 45.50A 57.00B 56.00 +4.50 51.50 4175 ---- 55.25B 44.25A 55.25B 54.25 +4.50 49.75 4180 ---- 53.50B 42.75A 53.50B 52.50 +4.25 48.25 4190 ---- 50.25B 40.25A 50.00B 49.25 +4.00 45.25 4200 ---- 47.00B 36.00A 47.00B 46.00 +3.50 42.50 2 2 4210 ---- 43.75B 35.25A 43.75B 43.00 +3.25 39.75 1 4220 ---- 41.00B 32.75A 41.00B 40.00 +2.75 37.25 4225 ---- 39.50B 31.75A 39.50B 38.75 +2.75 36.00 4230 ---- 38.00B 30.75A 38.00B 37.25 +2.50 34.75 4240 ---- 35.50B 28.50A 35.50B 34.75 +2.25 32.50 3 4250 ---- 33.00B 26.50A 33.00B 32.25 +2.00 30.25 5 6 4260 ---- 30.50B 23.75A 30.50B 30.00 +2.00 28.00 4270 ---- 28.25B 21.75A 28.25B 27.75 +1.75 26.00 1 4275 ---- 27.25B 21.00A 27.25B 26.75 +1.50 25.25 3 4280 ---- 26.00B 20.00A 26.00B 25.75 +1.50 24.25 4290 23.75 24.25B 18.50A 18.50A 23.75 +1.25 2 22.50 2 4300 ---- 22.25B 17.50A 22.25B 22.00 +1.25 20.75 1 4310 ---- 20.50B 17.25A 20.50B 20.25 +1.00 19.25 4320 ---- 18.75B 15.75A 18.75B 18.75 +1.00 17.75 4325 ---- 18.00B 15.25A 18.00B 18.00 +1.00 17.00 22 4330 ---- 17.50B 13.25A 17.50B 17.25 +1.00 16.25 1 4340 ---- 16.25B 12.25A 16.25B 15.75 +.75 15.00 3 4350 ---- 14.50B 12.50A 14.50B 14.50 +.50 14.00 1 4 4360 ---- 13.25B 11.50A 13.25B 13.25 +.50 12.75 1 4370 ---- 12.25B 10.75A 12.25B 12.25 +.50 11.75 4375 ---- 11.75B 10.25A 11.75B 11.75 +.50 11.25 4 4380 ---- 11.25B 9.75A 11.25B 11.25 +.50 10.75 4390 ---- 10.25B 9.00A 9.00A 10.25 +.25 10.00 2 4400 ---- 9.50B 7.50A 7.50A 9.50 +.50 9.00 4 4410 ---- 8.75B 7.00A 7.00A 8.75 +.25 8.50 3 4420 ---- ---- 7.25A 7.25A 8.00 +.25 7.75 141 4425 7.25 7.25 7.00A 7.50B 7.75 +.25 1 7.50 1 4430 ---- 7.25B 6.75A 6.75A 7.25 +.25 7.00 1 4450 ---- 6.25B 5.00A 5.00A 6.25 +.25 6.00 123 131 4500 ---- ---- 3.85A 3.85A 4.15 +.10 4.05 9 4550 ---- ---- 2.65A 2.65A 2.80 UNCH 2.80 1 4600 ---- ---- 1.90A 1.90A 1.95 UNCH 1.95 4650 ---- ---- ---- ---- 1.35 -.05 1.40 4700 ---- ---- ---- ---- .95 -.05 1.00 4800 ---- ---- ---- ---- .45 -.05 .50 1 1 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3152.25 +36.75 3115.50 900 ---- ---- ---- ---- 3053.50 +37.00 3016.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 920 1229 14196 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 2 2 1500 ---- ---- .25A .25A .25 -.10 .35 555 1600 ---- ---- .35A .35A .30 -.15 1 .45 1 1700 ---- ---- .40A .40A .40 -.15 .55 1800 ---- .75B .50A .75B .45 -.25 .70 6 1900 ---- 1.00B .60A .60A .55 -.35 .90 202 2000 ---- 1.50B .75A .75A .70 -.40 1.10 486 2100 ---- 1.65B .90A .90A .85 -.55 1 1.40 2 385 2200 ---- 2.15B 1.15A 1.15A 1.10 -.60 1 1.70 1 411 2300 ---- 2.65B 1.40A 1.40A 1.35 -.75 2.10 416 2350 ---- 2.95B 1.55A 1.55A 1.50 -.85 2.35 135 2400 3.15 3.40B 1.75A 1.75A 1.70 -.90 5 2.60 129 697 2450 ---- 3.50B 1.90A 1.90A 1.85 -1.00 2.85 242 2500 3.90 4.05B 2.15A 2.65B 2.05 -1.05 7 3.10 46 121 2550 3.00 4.40B 2.35A 2.35A 2.30 -1.10 257 3.40 195 2600 4.45 4.80B 2.60A 2.95B 2.50 -1.20 30 3.70 6 505 2650 3.00 5.00B 2.85A 3.25B 2.80 -1.25 12 4.05 10 456 2700 3.85 5.50B 3.10A 3.10A 3.05 -1.35 22 4.40 490 1028 2750 ---- 6.00B 3.40A 3.40A 3.35 -1.45 2 4.80 24 403 2800 ---- 6.50B 3.75A 3.75A 3.70 -1.55 7 5.25 184 2850 ---- 7.25B 4.10A 4.10A 4.05 -1.70 2 5.75 25 668 2900 ---- 8.00B 4.50A 4.50A 4.50 -1.75 5 6.25 136 1007 2925 ---- 8.25B 4.70A 4.70A 4.70 -2.05 1 6.75 1 3 2950 6.75 8.75B 4.95A 4.95A 4.95 -2.05 14 7.00 4 395 2975 ---- 9.00B 5.25A 5.25A 5.25 -2.00 5 7.25 6 54 3000 6.50 9.75B 5.50 5.50 5.50 -2.25 19 7.75 11 976 3025 ---- 10.00B 5.75A 5.75A 5.75 -2.25 2 8.00 2 301 3050 10.00 11.00B 6.25A 8.25B 6.00 -2.50 119 8.50 4 563 3075 ---- 11.25B 6.50A 6.50A 6.50 -2.50 6 9.00 64 3100 11.25 12.25B 6.75A 11.00B 6.75 -2.75 81 9.50 3 901 3120 ---- 12.50B 7.25A 7.25A 7.25 -2.75 1 10.00 5 3125 ---- 12.75B 7.25A 7.25A 7.25 -2.75 10.00 390 3130 12.00 13.00B 7.25A 13.00B 7.25 -2.75 2 10.00 10 3140 ---- 13.50B 7.50A 7.50A 7.50 -2.75 10.25 2 2 3150 13.25 13.75B 7.75A 7.75A 7.75 -2.75 12 10.50 73 3160 8.50 13.75B 7.75A 7.75A 7.75 -3.00 1 10.75 11 3170 8.75 14.50B 8.00A 8.00A 8.00 -3.00 12 11.00 6 258 3175 8.75 14.75B 8.25A 8.25A 8.25 -3.00 1 11.25 96 119 3180 ---- 14.50B 8.25A 8.25A 8.25 -3.00 11.25 3 3190 ---- 15.00B 8.50A 8.50A 8.50 -3.00 1 11.50 1 3200 11.00 15.50B 8.75A 9.50B 8.75 -3.25 31 12.00 35 543 3210 10.75 15.75B 9.00A 15.75B 9.00 -3.25 16 12.25 109 3220 ---- 16.25B 9.25A 9.25A 9.25 -3.25 1 12.50 2 3225 12.75 16.25B 9.25A 9.75B 9.25 -3.50 3 12.75 8 389 3230 10.00 16.50B 9.50A 10.25B 9.50 -3.25 1 12.75 25 3240 ---- 17.00B 9.75A 9.75A 9.75 -3.50 2 13.25 13 3250 ---- 17.50B 10.00A 10.00A 10.00 -3.50 3 13.50 32 593 3260 ---- 18.00B 10.25A 10.25A 10.25 -3.50 6 13.75 6 193 3270 ---- 18.50B 10.50A 10.50A 10.50 -3.75 4 14.25 5 10 3275 ---- 19.25B 10.50A 10.50A 10.75 -3.75 2 14.50 2 11 3280 ---- 19.00B 10.75A 10.75A 10.75 -4.00 14.75 125 3290 ---- 19.75B 11.00A 11.00A 11.25 -3.75 15.00 87 3300 14.25 20.50B 11.50A 11.50A 11.50 -4.00 7 15.50 1 434 3310 ---- 21.00B 11.75A 11.75A 11.75 -4.25 16.00 63 3320 ---- 21.50B 12.00A 12.00A 12.25 -4.25 16.50 8 200 3325 17.50 21.75B 12.25A 12.25A 12.50 -4.25 3 16.75 14 3330 ---- 22.00B 12.50A 12.50A 12.50 -4.50 17.00 4 278 3340 ---- 22.75B 12.75A 12.75A 13.00 -4.50 17.50 57 3350 15.25 24.00B 13.25A 13.25A 13.50 -4.50 5 18.00 5 135 3360 ---- 24.00B 13.75A 13.75A 13.75 -4.75 18.50 28 66 3370 14.50 24.75B 14.00 17.00B 14.25 -4.75 3 19.00 1 36 3375 ---- 25.25B 14.25A 14.25A 14.50 -4.75 19.25 5 35 3380 ---- 25.75B 14.50A 14.50A 14.75 -5.00 19.75 20 159 3390 ---- 26.50B 15.00A 15.00A 15.25 -5.00 20.25 184 3400 19.25 28.00B 15.50A 15.50A 15.75 -5.25 2 21.00 1 172 3410 ---- 28.25B 16.00A 16.00A 16.25 -5.50 1 21.75 3 121 3420 ---- 29.00B 16.50A 16.50A 16.75 -5.50 2 22.25 150 3425 ---- 29.50B 16.75A 16.75A 17.00 -5.75 22.75 1 3 3430 ---- 30.00B 17.00A 17.00A 17.25 -5.75 23.00 4 416 3440 ---- 31.00B 17.50A 17.50A 18.00 -5.75 5 23.75 7 114 3450 ---- 32.75B 18.25A 18.25A 18.50 -6.25 5 24.75 26 445 3460 ---- 33.25B 18.75A 18.75A 19.25 -6.25 40 25.50 1 292 3470 ---- 34.25B 19.50A 19.50A 19.75 -6.50 26.25 9 145 3475 ---- 34.75B 19.75A 19.75A 20.25 -6.50 26.75 118 3480 ---- 35.50B 20.00A 20.00A 20.50 -6.75 27.25 271 3490 ---- 37.25B 20.75A 20.75A 21.25 -7.00 1 28.25 2 126 3500 26.25 38.50B 21.50A 23.00B 22.00 -7.00 11 29.00 18 1014 3510 ---- 39.75B 22.25A 22.25A 22.75 -7.25 5 30.00 282 3520 ---- 40.75B 23.00A 23.00A 23.50 -7.75 31.25 7 94 3525 ---- 41.75B 23.50A 23.50A 24.00 -7.75 31.75 24 112 3530 ---- 42.50B 23.75A 23.75A 24.25 -8.00 3 32.25 1 90 3540 ---- 44.00B 24.75A 24.75A 25.25 -8.00 33.25 17 155 3550 ---- 45.50B 25.50A 25.50A 26.00 -8.50 1 34.50 5 845 3560 ---- 47.00B 26.50A 26.50A 27.00 -8.75 35.75 6 60 3570 ---- 48.50B 27.50A 27.50A 28.00 -9.00 37.00 2 20 3575 ---- 49.50B 28.00A 28.00A 28.50 -9.00 37.50 20 3580 ---- 50.25B 28.50A 28.50A 29.00 -9.25 1 38.25 2 187 3590 ---- 52.00B 29.50A 29.50A 30.00 -9.50 39.50 8 21 3600 37.00 53.75B 30.50A 34.00B 31.25 -9.75 159 41.00 3 334 3610 ---- 54.75B 31.50A 31.50A 32.25 -10.00 31 42.25 1 57 3620 ---- 56.50B 32.75A 32.75A 33.50 -10.25 43.75 35 3625 ---- 58.25B 33.25A 33.25A 34.00 -10.50 1 44.50 137 144 3630 ---- 58.50B 34.00A 34.00A 34.75 -10.50 2 45.25 8 183 3640 ---- 60.50B 35.25A 35.25A 36.00 -10.75 46.75 3 166 3650 ---- 62.50B 36.50A 36.50A 37.25 -11.25 48.50 12 143 3660 ---- 64.50B 37.75A 37.75A 38.50 -11.50 70 50.00 5 245 3670 ---- 67.00B 39.00A 39.00A 40.00 -11.75 2 51.75 18 3675 ---- 67.75B 40.00A 40.00A 40.75 -12.00 52.75 42 3680 ---- 69.00B 40.75A 40.75A 41.50 -12.00 53.50 6 110 3690 54.25 72.25B 42.00A 42.00A 43.00 -12.50 2 55.50 11 57 3700 46.50 74.50B 43.50A 43.75A 44.50 -12.75 2 57.25 102 1792 3710 ---- 77.00B 45.25A 45.25A 46.25 -13.00 1 59.25 3 21 3720 48.00 79.25B 46.75A 52.25B 48.00 -13.25 10 61.25 1 186 3725 53.25 80.75B 47.75A 48.00A 48.75 -13.50 43 62.25 140 417 3730 ---- 81.75B 48.50A 48.50A 49.75 -13.50 63.25 16 240 3740 ---- 84.75B 50.25A 50.25A 51.50 -14.00 65.50 57 166 3750 ---- 87.50B 52.00A 52.00A 53.50 -14.25 7 67.75 65 515 3760 ---- 90.00B 54.00A 54.00A 55.25 -14.75 70.00 879 3770 ---- 93.00B 56.00A 56.00A 57.50 -14.75 72.25 218 258 3775 69.50 94.25B 57.00A 57.00A 58.50 -15.00 7 73.50 61 3780 ---- 96.00B 58.00A 58.00A 59.50 -15.25 1 74.75 91 135 3790 ---- 97.75B 60.25A 60.25A 61.50 -15.75 77.25 83 3800 ---- 101.00B 62.25A 62.25A 63.75 -16.00 1 79.75 132 1714 3810 73.75 105.25B 64.50A 77.25B 66.00 -16.50 1 82.50 23 99 3820 ---- 107.25B 66.75A 66.75A 68.50 -16.75 85.25 60 3825 ---- 110.25B 67.75A 67.75A 69.75 -16.75 86.50 51 116 3830 ---- 110.75B 69.25A 69.25A 70.75 -17.25 88.00 29 110 3840 79.75 115.25B 71.50A 71.50A 73.25 -17.75 29 91.00 77 3850 82.25 118.75B 74.00A 88.25B 76.00 -18.00 22 94.00 7 293 3860 ---- 122.25B 76.50A 76.50A 78.50 -18.50 1 97.00 19 817 3870 ---- 125.00B 79.25A 79.25A 81.25 -19.00 100.25 54 3875 ---- 127.00B 80.75A 80.75A 82.75 -19.00 101.75 120 3880 ---- 129.00B 82.25A 82.25A 84.25 -19.25 103.50 119 3890 ---- 132.75B 85.00A 85.00A 87.00 -20.00 107.00 66 3900 89.75 136.75B 88.00A 96.75B 90.25 -20.25 111 110.50 32 702 3910 ---- 141.00B 91.00A 91.00A 93.25 -20.75 114.00 26 3920 ---- 145.25B 94.00A 94.00A 96.50 -21.25 117.75 15 72 3925 ---- 147.25B 95.75A 95.75A 98.00 -21.50 119.50 10 184 3930 ---- 149.50B 97.25A 97.25A 99.75 -21.75 10 121.50 16 84 3940 ---- 154.00B 100.75A 100.75A 103.25 -22.25 125.50 33 59 3950 136.50 158.75B 104.25A 104.25A 106.75 -22.75 3 129.50 58 95 3960 ---- 163.25B 107.75A 107.75A 110.50 -23.25 133.75 6 110 3970 129.25 168.25B 111.50A 111.50A 114.25 -23.75 3 138.00 3 29 3975 137.00 170.75B 113.50A 139.00B 116.25 -24.00 19 140.25 1 358 3980 132.50 173.25B 115.50A 135.00B 118.25 -24.25 1 142.50 4 106 3990 129.50 178.25B 119.50A 120.50A 122.25 -24.75 2 147.00 4 73 4000 ---- 183.50B 123.50A 123.50A 126.25 -25.50 151.75 2 376 4010 134.50 188.75B 127.75A 148.50B 130.75 -25.75 2 156.50 1 18 4020 137.00 194.25B 132.25A 132.25A 135.00 -26.50 1 161.50 1 48 4025 ---- 197.00B 134.50A 134.50A 137.50 -26.50 164.00 1 89 4030 ---- 199.75B 136.75A 136.75A 139.75 -26.75 166.50 4 27 4040 ---- 205.50B 141.50A 141.50A 144.50 -27.25 171.75 35 4050 161.75 211.50B 146.25A 211.50B 149.50 -27.50 1 177.00 1 221 4060 ---- 217.50B 151.25A 151.25A 154.50 -28.00 182.50 54 4070 ---- 223.50B 156.25A 156.25A 159.75 -28.50 188.25 38 4075 ---- 226.75B 159.00A 159.00A 162.25 -28.75 191.00 48 4080 ---- 229.75B 161.75A 161.75A 165.00 -29.00 194.00 35 4090 ---- 236.25B 167.25A 167.25A 170.50 -29.50 200.00 26 4100 195.00 242.75B 173.00A 173.25A 176.25 -29.75 11 206.00 14 138 4110 ---- 249.50B 178.75A 178.75A 182.25 -30.25 212.50 12 4120 ---- 256.50B 184.75A 184.75A 188.25 -30.50 218.75 9 4125 ---- 260.00B 187.75A 187.75A 191.25 -30.75 222.00 23 4130 ---- 263.50B 191.00A 191.00A 194.50 -31.00 225.50 13 4140 ---- 270.75B 197.25A 197.25A 201.00 -31.25 232.25 20 4150 ---- 278.00B 204.00A 204.00A 207.50 -31.50 239.00 17 4160 ---- 281.50B 210.75A 210.75A 214.25 -31.75 246.00 15 4170 ---- 290.50B 217.50A 217.50A 221.25 -32.00 253.25 4 4175 ---- 294.25B 221.00A 221.00A 224.75 -32.25 257.00 18 4180 ---- 298.25B 224.50A 224.50A 228.25 -32.50 260.75 22 4190 ---- 306.25B 231.75A 231.75A 235.50 -32.75 268.25 19 4200 ---- 314.50B 239.25A 239.25A 243.00 -33.00 276.00 14 4210 ---- 322.75B 247.00A 247.00A 250.50 -33.25 283.75 10 4220 ---- 326.50B 261.25A 261.25A 258.25 -33.50 291.75 11 4225 ---- 323.25B 266.25A 266.25A 262.25 -33.50 295.75 4230 ---- 326.75B 270.00A 270.00A 266.25 -33.50 299.75 4240 ---- 335.50B 277.50A 277.50A 274.25 -33.75 308.00 4250 ---- 339.75B 285.50A 285.50A 282.50 -34.00 316.50 8 4260 ---- 348.50B 294.25A 294.25A 290.75 -34.25 325.00 4270 ---- 357.00B 302.75A 302.75A 299.25 -34.25 333.50 2 4275 ---- 361.50B 307.00A 307.00A 303.50 -34.25 337.75 4280 ---- 369.25B 311.25A 311.25A 308.00 -34.25 342.25 4290 ---- 379.50B 319.50A 319.50A 316.50 -34.50 351.00 1 4300 ---- 384.75B 328.75A 328.75A 325.50 -34.50 360.00 16 4310 ---- 393.50B 337.25A 337.25A 334.25 -34.75 369.00 4320 ---- 405.25B 346.00A 346.00A 343.25 -35.00 378.25 1 4325 ---- 414.50B 350.75A 350.75A 348.00 -34.75 382.75 1 4330 ---- 418.50B 357.00A 357.00A 352.50 -34.75 387.25 4340 ---- 425.25B 364.50A 364.50A 361.75 -35.00 396.75 4350 ---- 432.25B 373.75A 373.75A 371.00 -35.00 406.00 21 4360 ---- 447.00B 383.00A 383.00A 380.25 -35.00 415.25 4370 ---- 450.50B 392.50A 392.50A 389.75 -35.00 424.75 1 4375 ---- 461.25B 397.00A 397.00A 394.50 -35.00 429.50 4380 ---- 465.50B 401.75A 401.75A 399.00 -35.25 434.25 4390 ---- 469.75B 411.50A 411.50A 408.50 -35.25 443.75 4400 ---- 479.25B 421.25A 421.25A 418.25 -35.25 453.50 61 4410 ---- 494.50B 431.00A 431.00A 427.75 -35.25 463.00 4420 ---- 501.25B 440.25A 440.25A 437.25 -35.50 472.75 4425 ---- 504.00B 445.00A 445.00A 442.25 -35.25 477.50 1 4430 ---- 514.75B 450.00A 450.00A 447.00 -35.50 482.50 4440 ---- 522.75B 460.25A 460.25A 456.75 -35.25 492.00 1 4450 ---- 532.00B 469.50A 469.50A 466.50 -35.25 501.75 1 4460 ---- 538.50B 479.00A 479.00A 476.25 -35.25 511.50 4470 ---- 547.75B 488.75A 488.75A 486.00 -35.25 521.25 4475 ---- 558.00B 493.75A 493.75A 490.75 -35.50 526.25 4480 ---- 561.00B 498.50A 498.50A 495.75 -35.50 531.25 4490 ---- 570.75B 507.75A 507.75A 505.50 -35.50 541.00 4500 ---- 581.50B 518.25A 518.25A 515.25 -35.50 550.75 4510 ---- 592.50B 528.00A 528.00A 525.00 -35.50 560.50 4520 ---- 601.25B 536.75A 536.75A 535.00 -35.50 570.50 4525 ---- 607.25B 542.50A 542.50A 539.75 -35.50 575.25 4530 ---- 610.00B 547.75A 547.75A 544.75 -35.50 580.25 4540 ---- 622.75B 557.50A 557.50A 554.50 -35.75 590.25 4550 ---- 631.25B 566.50A 566.50A 564.50 -35.50 600.00 1 4560 ---- 641.75B 577.25A 577.25A 574.25 -35.50 609.75 4570 ---- 651.75B 586.50A 586.50A 584.25 -35.50 619.75 4575 ---- 656.75B 592.00A 592.00A 589.25 -35.50 624.75 4580 ---- 662.25B 597.00A 597.00A 594.00 -35.50 629.50 4590 ---- 669.50B 606.25A 606.25A 604.00 -35.50 639.50 4600 ---- 681.50B 616.75A 616.75A 614.00 -35.50 649.50 4610 ---- 691.25B 626.75A 626.75A 623.75 -35.50 659.25 4620 ---- 699.25B 636.50A 636.50A 633.75 -35.50 669.25 4650 ---- 725.50B 666.50A 666.50A 663.50 -35.50 699.00 4700 ---- 779.25B 716.00A 716.00A 713.00 -35.50 748.50 4750 ---- 828.00B 765.50A 765.50A 762.50 -35.50 798.00 4800 ---- 874.25B 815.25A 815.25A 812.25 -35.50 847.75 4900 ---- 977.75B 914.50A 914.50A 911.50 -35.50 947.00 5000 ---- 1076.25B 1014.00A 1014.00A 1011.00 -35.25 1046.25 5100 ---- 1174.25B 1112.75A 1112.75A 1110.25 -35.25 1145.50 5200 ---- 1276.75B 1212.75A 1212.75A 1209.75 -35.25 1245.00 5300 ---- 1374.00B 1311.75A 1311.75A 1309.00 -35.25 1344.25 5400 ---- 1473.25B 1410.75A 1410.75A 1408.50 -35.25 1443.75 800 ---- ---- ---- ---- CAB UNCH CAB 2 900 ---- ---- ---- ---- .05 UNCH .05 EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .20 -.10 .30 1100 ---- ---- ---- ---- .30 -.15 .45 1200 ---- ---- .50A .50A .40 -.20 .60 1300 ---- ---- .60A .60A .50 -.30 .80 1400 ---- ---- .70A .70A .60 -.40 1.00 1500 ---- ---- .85A .85A .75 -.50 1.25 1600 ---- ---- 1.00A 1.00A .90 -.60 1.50 1700 ---- ---- 1.20A 1.20A 1.10 -.70 1.80 1800 1.60 2.05B 1.45A 2.05B 1.35 -.75 1 2.10 10 60 1900 ---- ---- 1.80A 1.80A 1.65 -.85 2.50 2000 ---- 3.70B 2.10A 2.10A 2.05 -.90 2.95 10 66 2100 ---- 3.80B 2.60A 2.60A 2.50 -.95 3.45 2 2200 ---- 4.65B 3.10A 3.10A 3.05 -1.00 4.05 2 162 2300 ---- 5.50B 3.70A 3.70A 3.60 -1.15 4.75 16 2350 ---- 6.00B 4.00A 6.00B 3.95 -1.30 5.25 2400 ---- 6.50B 4.35A 6.50B 4.30 -1.20 5.50 2450 ---- 7.50B 4.60A 7.50B 4.65 -1.35 6.00 7 2500 ---- 7.75B 5.25A 7.75B 5.00 -1.50 6.50 36 2550 ---- 8.25B 5.75A 5.75A 5.50 -1.75 7.25 2600 ---- 9.00B 6.25A 6.25A 6.00 -1.75 7.75 2650 7.50 9.75B 6.50A 6.50A 6.50 -2.00 151 8.50 201 2700 ---- 10.50B 7.25A 7.25A 7.00 -2.25 9.25 2750 ---- 12.00B 7.75A 7.75A 7.50 -2.50 10.00 15 18 2800 ---- 12.50B 8.50A 8.50A 8.25 -2.50 10.75 6 2850 ---- 14.25B 9.25A 9.25A 9.00 -2.75 11.75 1 2900 ---- 15.50B 9.75A 9.75A 9.75 -3.00 12.75 8 10 2925 ---- 16.25B 10.50A 10.50A 10.25 -3.00 13.25 4 4 2950 ---- 16.25B 11.00A 11.00A 10.75 -3.00 13.75 8 2975 ---- 17.00B 11.50A 11.50A 11.25 -3.25 14.50 1 3000 11.50 18.75B 11.50 11.50 11.75 -3.50 1 15.25 13 3025 ---- 18.75B 12.50A 12.50A 12.50 -3.50 16.00 3050 15.25 20.75B 13.00A 13.00A 13.00 -3.75 29 16.75 8 5 3075 ---- 21.00B 14.00A 14.00A 13.75 -3.75 17.50 3 3100 ---- 22.00B 14.50A 14.50A 14.50 -4.00 18.50 1 3120 ---- 23.00B 15.25A 15.25A 15.00 -4.25 19.25 3125 ---- 23.50B 15.25A 15.25A 15.25 -4.00 19.25 1 3130 ---- 23.75B 15.50A 15.50A 15.50 -4.00 19.50 3140 ---- 24.25B 15.75A 15.75A 15.75 -4.25 20.00 3150 16.75 24.75B 15.75A 18.25B 16.00 -4.25 2 20.25 2 3160 ---- 25.75B 16.50A 16.50A 16.50 -4.25 20.75 3170 ---- 26.25B 16.75A 16.75A 16.75 -4.50 21.25 3175 ---- 26.50B 17.00A 17.00A 17.00 -4.50 21.50 3180 ---- 26.75B 17.25A 17.25A 17.25 -4.50 21.75 3190 ---- 27.50B 17.50A 17.50A 17.50 -4.75 22.25 3200 ---- 28.00B 17.75A 17.75A 18.00 -4.75 22.75 3 15 3210 ---- 28.00B 18.25A 18.25A 18.25 -5.00 23.25 3220 ---- 28.75B 18.75A 18.75A 18.75 -5.00 23.75 1 3225 ---- 29.00B 18.75A 18.75A 19.00 -5.00 24.00 1 3230 ---- 29.50B 19.25A 19.25A 19.25 -5.00 24.25 2 3240 ---- 30.00B 19.75A 19.75A 19.50 -5.25 24.75 5 3250 ---- 30.75B 20.00A 20.00A 20.00 -5.25 25.25 3260 ---- 31.50B 20.50A 20.50A 20.50 -5.50 26.00 1 3270 ---- 32.25B 21.00A 21.00A 21.00 -5.50 26.50 1 3275 ---- 32.75B 21.25A 21.25A 21.25 -5.75 27.00 3280 ---- 34.25B 21.25A 21.25A 21.50 -5.75 27.25 123 123 3290 ---- 34.00B 22.00A 22.00A 22.00 -5.75 27.75 3300 ---- 34.75B 22.50A 22.50A 22.50 -6.00 28.50 2 20 3310 ---- 35.75B 23.25A 23.25A 23.25 -6.00 29.25 6 3320 ---- 36.50B 23.75A 23.75A 23.75 -6.25 30.00 3325 ---- 37.00B 24.00A 24.00A 24.00 -6.25 30.25 1 3330 ---- 37.50B 24.25A 24.25A 24.25 -6.50 30.75 2 3340 29.75 38.50B 24.50A 30.75B 25.00 -6.50 93 31.50 5 3350 ---- 39.50B 25.50A 25.50A 25.50 -6.75 32.25 9 3360 ---- 40.50B 26.25A 26.25A 26.25 -7.00 33.25 3370 ---- 41.50B 26.75A 26.75A 27.00 -7.00 34.00 1 3375 ---- 42.00B 27.25A 27.25A 27.25 -7.25 34.50 2 3380 ---- 42.50B 27.50A 27.50A 27.75 -7.25 35.00 3390 ---- 43.75B 28.25A 28.25A 28.25 -7.50 35.75 3400 ---- 44.75B 29.00A 29.00A 29.00 -7.75 36.75 2 3410 ---- 46.00B 29.75A 29.75A 29.75 -8.00 37.75 2 3420 38.00 47.25B 30.50A 30.50A 30.75 -8.00 3 38.75 2 3425 ---- 48.00B 31.00A 31.00A 31.00 -8.25 39.25 3430 ---- 48.50B 31.25A 31.25A 31.50 -8.25 39.75 2 3440 ---- 50.00B 32.25A 32.25A 32.25 -8.50 40.75 3450 ---- 51.50B 33.00A 33.00A 33.25 -8.50 41.75 1 3460 ---- 52.75B 34.00A 34.00A 34.25 -8.75 43.00 3 3470 ---- 54.25B 35.00A 35.00A 35.00 -9.00 44.00 6 3475 ---- 55.00B 35.50A 35.50A 35.50 -9.25 44.75 3480 ---- 55.75B 35.75A 35.75A 36.00 -9.25 45.25 3490 ---- 57.25B 36.75A 36.75A 37.00 -9.50 46.50 3500 ---- 58.75B 37.75A 37.75A 38.00 -9.75 47.75 2 2 3510 ---- 60.50B 39.00A 39.00A 39.25 -9.75 49.00 3 3520 ---- 62.00B 40.00A 40.00A 40.25 -10.00 50.25 6 3525 ---- 62.75B 40.50A 40.50A 40.75 -10.00 50.75 3530 ---- 63.75B 41.00A 41.00A 41.50 -10.00 51.50 3540 ---- 65.50B 42.25A 42.25A 42.50 -10.25 52.75 3550 ---- 67.25B 43.50A 43.50A 43.75 -10.50 54.25 3560 ---- 69.00B 44.50A 44.50A 45.00 -10.75 55.75 3570 ---- 70.75B 45.75A 45.75A 46.25 -11.00 57.25 3575 ---- 71.75B 46.50A 46.50A 47.00 -10.75 57.75 3580 ---- 72.75B 47.00A 47.00A 47.75 -11.00 58.75 3590 ---- 74.75B 48.50A 48.50A 49.00 -11.25 60.25 6 3600 ---- 76.75B 49.75A 49.75A 50.50 -11.25 61.75 2 3610 ---- 78.75B 51.25A 51.25A 52.00 -11.50 63.50 3620 ---- 80.75B 52.75A 52.75A 53.25 -11.75 65.00 3625 ---- 81.75B 53.50A 53.50A 54.25 -11.75 66.00 16 3630 ---- 83.00B 54.25A 54.25A 55.00 -11.75 66.75 3640 64.00 85.00B 55.50A 55.50A 56.50 -12.00 46 68.50 3650 ---- 87.25B 57.25A 57.25A 58.00 -12.25 70.25 3660 ---- 89.75B 59.00A 59.00A 59.75 -12.50 72.25 3670 ---- 92.00B 60.50A 60.50A 61.50 -12.50 74.00 3675 ---- 93.25B 61.50A 61.50A 62.50 -12.50 75.00 3680 ---- 94.50B 62.25A 62.25A 63.25 -12.75 1 76.00 1 3690 68.75 97.00B 64.00A 64.00A 65.00 -13.00 35 78.00 40 3700 90.25 99.50B 66.00A 99.50B 67.00 -13.00 31 80.00 37 3710 ---- 102.00B 67.75A 67.75A 68.75 -13.50 82.25 1 3720 ---- 104.75B 69.75A 69.75A 70.75 -13.75 84.50 3725 ---- 106.00B 70.75A 70.75A 71.75 -13.75 85.50 3730 ---- 107.50B 71.75A 71.75A 72.75 -14.00 86.75 2 2 3740 ---- 110.25B 73.75A 73.75A 75.00 -14.00 89.00 3750 88.50 115.00B 75.75A 75.75A 77.00 -14.25 1 91.25 2 8 3760 ---- 116.00B 78.00A 78.00A 79.25 -14.50 93.75 3 4 3770 ---- 119.00B 80.25A 80.25A 81.50 -14.75 96.25 1 1 3775 ---- 120.50B 81.25A 81.25A 82.75 -14.75 97.50 32 3780 ---- 122.00B 82.50A 82.50A 83.75 -15.00 98.75 3790 ---- 125.25B 84.75A 84.75A 86.25 -15.00 101.25 67 3800 109.25 128.50B 87.25A 87.25A 88.50 -15.50 2 104.00 20 3810 ---- 131.75B 89.50A 89.50A 91.00 -15.75 106.75 3820 ---- 135.00B 92.00A 92.00A 93.50 -16.25 109.75 3825 105.75 136.75B 93.25A 93.25A 95.00 -16.25 27 111.25 3830 ---- 138.50B 94.75A 94.75A 96.25 -16.25 112.50 3840 ---- 141.75B 97.25A 97.25A 99.00 -16.50 115.50 3850 ---- 145.50B 100.00A 100.00A 101.75 -17.00 118.75 3 3860 ---- 149.00B 102.75A 102.75A 104.50 -17.25 121.75 3870 ---- 152.75B 105.75A 105.75A 107.25 -17.75 125.00 3875 ---- 154.50B 107.00A 107.00A 108.75 -18.00 126.75 16 3880 ---- 156.50B 108.50A 108.50A 110.25 -18.25 128.50 3890 127.25 160.50B 111.50A 127.50B 113.25 -18.75 24 132.00 3900 ---- 164.25B 114.75A 114.75A 116.50 -19.00 135.50 1 3910 ---- 168.50B 117.75A 117.75A 119.75 -19.25 139.00 3920 ---- 172.50B 121.00A 121.00A 123.00 -19.75 142.75 3925 ---- 174.50B 122.75A 122.75A 124.50 -20.00 144.50 3930 ---- 176.75B 124.50A 124.50A 126.25 -20.25 146.50 3940 154.00 181.00B 127.75A 127.75A 129.75 -20.75 10 150.50 45 3950 ---- 185.50B 131.25A 131.25A 133.25 -21.25 154.50 3960 ---- 190.00B 135.00A 135.00A 137.00 -21.50 158.50 3970 ---- 194.50B 138.75A 138.75A 140.75 -22.00 162.75 3975 ---- 196.75B 140.50A 140.50A 142.75 -22.25 165.00 3980 ---- 199.25B 142.50A 142.50A 144.50 -22.50 167.00 3990 ---- 204.00B 146.25A 146.25A 148.50 -23.00 171.50 4000 164.00 209.00B 150.25A 170.00B 152.75 -23.25 2 176.00 3 2 4010 ---- 214.00B 154.50A 154.50A 156.75 -24.00 180.75 4020 ---- 219.25B 158.75A 158.75A 161.25 -24.25 185.50 4025 ---- 221.75B 161.00A 161.00A 163.25 -24.75 188.00 4030 ---- 224.25B 163.00A 163.00A 165.50 -25.00 190.50 4040 ---- 229.75B 167.50A 167.50A 170.00 -25.50 195.50 38 4050 ---- 235.25B 172.25A 172.25A 174.75 -25.75 200.50 4060 ---- 240.75B 177.00A 177.00A 179.50 -26.25 205.75 4070 ---- 246.50B 181.75A 181.75A 184.50 -26.75 211.25 4075 ---- 249.25B 184.25A 184.25A 187.00 -27.00 214.00 4080 ---- 252.25B 186.75A 186.75A 189.50 -27.25 216.75 4090 ---- 258.25B 191.75A 191.75A 194.75 -27.75 222.50 4100 ---- 264.25B 197.00A 197.00A 200.00 -28.25 228.25 4110 ---- 270.50B 202.50A 202.50A 205.50 -28.50 234.00 4120 ---- 276.75B 208.25A 208.25A 211.00 -29.00 240.00 16 4125 ---- 280.00B 211.00A 211.00A 213.75 -29.50 243.25 4130 ---- 283.25B 213.75A 213.75A 216.75 -29.50 246.25 4140 ---- 289.75B 219.75A 219.75A 222.50 -30.00 252.50 8 8 4150 ---- 296.50B 225.75A 225.75A 228.75 -30.25 6 259.00 14 4160 ---- 303.50B 231.75A 231.75A 234.75 -30.75 265.50 4170 ---- 310.50B 238.25A 238.25A 241.00 -31.25 272.25 4175 ---- 314.00B 241.25A 241.25A 244.25 -31.25 275.50 48 4180 ---- 317.50B 244.50A 244.50A 247.50 -31.50 279.00 4190 ---- 324.75B 251.25A 251.25A 254.25 -31.75 286.00 4200 ---- 332.00B 258.00A 258.00A 261.00 -32.00 293.00 4210 ---- 339.50B 264.75A 264.75A 267.75 -32.50 300.25 14 4220 ---- 334.75B 271.75A 271.75A 274.75 -32.75 307.50 4225 ---- 331.00B 275.25A 275.25A 278.50 -32.75 311.25 4230 ---- 329.25B 279.00A 279.00A 282.00 -33.00 315.00 4240 ---- 325.75B 286.25A 286.25A 289.25 -33.25 322.50 5 4250 ---- ---- 293.75A 293.75A 296.75 -33.50 330.25 3 7 4260 ---- ---- 301.25A 301.25A 304.25 -33.75 338.00 4270 ---- ---- ---- ---- 312.00 -33.75 345.75 4275 ---- ---- ---- ---- 316.00 -33.75 349.75 4280 ---- ---- ---- ---- 319.75 -34.25 354.00 4290 ---- ---- ---- ---- 327.75 -34.25 362.00 4300 ---- ---- ---- ---- 336.00 -34.25 370.25 3 3 4310 ---- ---- ---- ---- 344.00 -34.50 378.50 4320 ---- ---- ---- ---- 352.50 -34.50 387.00 4325 ---- ---- ---- ---- 356.75 -34.50 391.25 4330 ---- ---- ---- ---- 360.75 -34.75 395.50 4340 ---- ---- ---- ---- 369.50 -34.75 404.25 4350 ---- ---- ---- ---- 378.00 -34.75 412.75 1 4360 ---- ---- ---- ---- 386.75 -34.75 421.50 4370 ---- ---- ---- ---- 395.50 -35.00 430.50 4375 ---- ---- ---- ---- 400.00 -35.00 435.00 4380 ---- ---- ---- ---- 404.50 -35.00 439.50 4390 ---- ---- ---- ---- 413.50 -35.00 448.50 4400 ---- ---- ---- ---- 422.50 -35.00 457.50 4410 ---- ---- ---- ---- 431.50 -35.25 466.75 4420 ---- ---- ---- ---- 440.75 -35.25 476.00 4425 ---- ---- ---- ---- 445.50 -35.00 480.50 4430 ---- ---- ---- ---- 450.00 -35.25 485.25 4450 ---- ---- ---- ---- 468.75 -35.25 504.00 4500 ---- ---- ---- ---- 516.25 -35.25 551.50 4550 ---- ---- ---- ---- 564.25 -35.50 599.75 4600 ---- ---- ---- ---- 613.00 -35.50 648.50 4650 ---- ---- ---- ---- 662.00 -35.25 697.25 4700 ---- ---- ---- ---- 711.00 -35.50 746.50 4800 ---- ---- ---- ---- 809.50 -35.50 845.00 4900 ---- ---- ---- ---- 908.25 -35.50 943.75 5000 ---- ---- ---- ---- 1007.25 -35.25 1042.50 5100 ---- ---- ---- ---- 1106.25 -35.25 1141.50 5200 ---- ---- ---- ---- 1205.25 -35.25 1240.50 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1814 2869 35880 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2969.25B 2904.25A 2968.50B 2973.25 +37.25 2936.00 1100 ---- 2869.50B 2806.50A 2867.00B 2873.50 +37.00 2836.50 1200 ---- 2770.00B 2702.50A 2769.25B 2773.75 +37.00 2736.75 1300 ---- 2670.50B 2603.00A 2668.00B 2674.25 +37.00 2637.25 1400 ---- 2570.75B 2504.75A 2568.00B 2574.50 +36.75 2537.75 1500 ---- 2471.25B 2404.25A 2470.50B 2474.75 +36.75 2438.00 1600 ---- 2371.50B 2303.75A 2368.25B 2375.25 +36.75 2338.50 1700 ---- 2270.75B 2208.25A 2268.75B 2275.50 +36.75 2238.75 1800 ---- 2172.75B 2109.00A 2170.75B 2176.00 +36.75 2139.25 1900 ---- 2073.25B 2005.50A 2071.25B 2076.25 +36.50 2039.75 2000 ---- 1973.25B 1908.25A 1970.00B 1976.50 +36.50 1940.00 2100 ---- 1873.75B 1805.75A 1871.25B 1877.00 +36.50 1840.50 2200 ---- 1774.25B 1706.25A 1771.75B 1777.25 +36.25 1741.00 2300 ---- 1674.25B 1606.50A 1671.50B 1677.75 +36.25 1641.50 2350 ---- 1624.75B 1561.25A 1624.00B 1628.00 +36.25 1591.75 2400 ---- 1573.75B 1511.50A 1572.75B 1578.25 +36.25 1542.00 2450 ---- 1526.25B 1458.00A 1524.50B 1528.50 +36.25 1492.25 2500 ---- 1475.50B 1412.25A 1473.25B 1478.75 +36.25 1442.50 2550 ---- 1425.25B 1358.75A 1423.50B 1428.75 +36.00 1392.75 2600 ---- 1375.50B 1310.25A 1373.50B 1379.00 +36.00 1343.00 2650 ---- 1325.75B 1260.25A 1323.75B 1329.25 +35.75 1293.50 2700 ---- 1276.75B 1210.50A 1274.25B 1279.50 +35.75 1243.75 2750 ---- 1227.00B 1163.50A 1226.25B 1229.75 +35.75 1194.00 2800 ---- 1177.50B 1109.75A 1175.75B 1180.25 +35.75 1144.50 2850 ---- 1127.00B 1064.25A 1124.50B 1130.50 +35.75 1094.75 2900 ---- 1079.00B 1014.75A 1077.25B 1080.75 +35.50 1045.25 2925 ---- 1052.50B 986.75A 1050.00B 1056.00 +35.50 1020.50 2950 ---- 1028.25B 965.50A 1026.00B 1031.00 +35.25 995.75 2975 ---- 1003.50B 939.25A 1000.75B 1006.25 +35.25 971.00 3000 ---- 978.75B 916.00A 978.00B 981.50 +35.25 946.25 3025 ---- 954.00B 889.75A 951.50B 956.75 +35.25 921.50 3050 ---- 930.25B 862.50A 928.50B 931.75 +35.00 896.75 3075 ---- 904.50B 840.00A 901.25B 907.00 +35.00 872.00 3100 ---- 879.50B 815.00A 877.00B 882.25 +34.75 847.50 3120 ---- 861.00B 795.25A 859.25B 862.50 +34.75 827.75 3125 ---- 854.75B 789.75A 852.25B 857.50 +34.75 822.75 3130 ---- 850.00B 786.25A 848.25B 852.50 +34.75 817.75 3140 ---- 840.00B 774.25A 839.25B 842.75 +34.75 808.00 3150 ---- 831.00B 766.00A 829.25B 832.75 +34.75 798.00 3160 ---- 820.25B 756.00A 817.75B 823.00 +34.75 788.25 3170 ---- 810.25B 747.00A 809.50B 813.00 +34.75 778.25 3175 ---- 806.25B 743.50A 804.50B 808.00 +34.50 773.50 3180 ---- 800.50B 735.75A 798.25B 803.00 +34.50 768.50 3190 ---- 790.25B 727.50A 789.50B 793.25 +34.50 758.75 3200 ---- 781.50B 717.75A 779.75B 783.25 +34.50 748.75 3210 ---- 770.75B 705.75A 768.00B 773.50 +34.50 739.00 3220 ---- 761.75B 698.00A 760.00B 763.50 +34.25 729.25 3225 ---- 757.25B 693.25A 755.50B 758.75 +34.50 724.25 3230 ---- 751.00B 687.50A 750.25B 753.75 +34.50 719.25 3240 ---- 742.00B 677.75A 740.25B 743.75 +34.25 709.50 3250 ---- 731.25B 668.25A 729.50B 734.00 +34.25 699.75 3260 ---- 722.25B 658.50A 720.75B 724.00 +34.00 690.00 3270 ---- 711.00B 648.00A 709.00B 714.25 +34.00 680.25 3275 ---- 707.50B 648.50A 705.75B 709.25 +34.00 675.25 3280 ---- 701.75B 638.50A 700.00B 704.50 +34.25 670.25 3290 ---- 693.00B 629.75A 691.25B 694.50 +34.00 660.50 3300 ---- 682.00B 620.50A 679.50B 684.75 +34.00 650.75 3310 ---- 673.00B 608.50A 671.50B 675.00 +34.00 641.00 3320 ---- 662.50B 599.75A 661.75B 665.00 +33.75 631.25 3325 ---- 657.25B 594.25A 656.50B 660.25 +33.75 626.50 3330 ---- 652.75B 591.25A 650.25B 655.25 +33.50 621.75 3340 ---- 642.75B 582.00A 640.50B 645.50 +33.50 612.00 3350 ---- 633.00B 574.25A 632.25B 635.75 +33.50 602.25 3360 ---- 624.00B 561.50A 622.25B 625.75 +33.25 592.50 1 3370 ---- 613.50B 552.75A 612.75B 616.00 +33.25 582.75 3375 ---- 609.75B 547.25A 608.00B 611.25 +33.25 578.00 3380 ---- 603.75B 533.00A 600.75B 606.25 +33.00 573.25 1 3390 ---- 594.00B 522.50A 593.25B 596.50 +33.00 563.50 3400 ---- 585.25B 513.25A 583.50B 586.75 +32.75 554.00 2 3410 ---- 574.50B 503.50A 573.75B 577.00 +32.75 544.25 3420 ---- 565.50B 494.25A 563.75B 567.25 +32.50 534.75 3425 ---- 560.00B 489.50A 557.50B 562.50 +32.50 530.00 3430 ---- 556.25B 484.75A 554.50B 557.75 +32.50 525.25 3440 ---- 546.00B 475.50A 544.25B 548.00 +32.25 515.75 3450 ---- 535.75B 466.25A 533.25B 538.25 +32.25 506.00 3460 ---- 527.00B 456.75A 525.25B 528.75 +32.25 496.50 3470 ---- 517.50B 447.50A 515.75B 519.00 +31.75 487.25 3475 ---- 512.50B 443.00A 510.75B 514.25 +31.75 482.50 3480 ---- 507.75B 438.50A 506.00B 509.50 +31.75 477.75 3490 ---- 498.25B 429.25A 496.50B 499.75 +31.50 468.25 3500 ---- 488.75B 420.25A 487.50B 490.25 +31.50 458.75 1 3510 ---- 479.00B 411.00A 477.25B 480.75 +31.25 449.50 3520 ---- 470.75B 402.00A 468.50B 471.25 +31.00 440.25 3525 ---- 466.00B 397.50A 464.50B 466.50 +31.00 435.50 3530 ---- 461.25B 393.00A 459.75B 461.75 +31.00 430.75 3540 ---- 451.75B 384.25A 450.50B 452.25 +30.75 421.50 3550 ---- 442.25B 375.25A 441.00B 442.75 +30.50 412.25 1 3560 ---- 432.75B 367.50A 431.50B 433.25 +30.00 403.25 3570 ---- 423.25B 357.75A 421.75B 424.00 +30.00 394.00 3575 ---- 418.75B 354.25A 418.75B 419.25 +29.75 389.50 3580 ---- 414.00B 349.00A 414.00B 414.50 +29.50 385.00 3590 ---- 404.75B 340.25A 404.75B 405.25 +29.50 375.75 3600 ---- 395.50B 331.75A 395.50B 396.00 +29.25 366.75 56 3610 ---- 386.00B 323.25A 386.00B 386.75 +29.00 357.75 3620 ---- 376.75B 314.75A 376.75B 377.50 +28.50 349.00 1 3625 ---- 372.25B 311.25A 372.25B 373.00 +28.50 344.50 1 3630 ---- 367.50B 306.25A 367.50B 368.50 +28.50 340.00 1 3640 ---- 358.25B 298.75A 358.25B 359.25 +28.00 331.25 2 3650 ---- 349.25B 287.25A 349.25B 350.25 +27.75 322.50 3 3660 ---- 340.00B 279.00A 340.00B 341.25 +27.50 313.75 19 3670 ---- 331.00B 270.75A 331.00B 332.25 +27.00 305.25 6 3675 ---- 326.50B 266.75A 326.50B 327.75 +27.00 300.75 6 3680 ---- 322.25B 262.50A 322.25B 323.25 +26.75 296.50 11 3690 ---- 313.25B 254.50A 313.25B 314.25 +26.25 288.00 3 3700 ---- 304.50B 246.50A 304.50B 305.50 +26.00 279.50 1 4 3710 ---- 295.50B 238.75A 295.50B 296.75 +25.50 1 271.25 18 3720 ---- 286.75B 230.75A 286.75B 288.00 +25.25 262.75 10 3725 ---- 282.50B 227.00A 282.50B 283.75 +25.00 258.75 5 3730 ---- 278.00B 223.00A 278.00B 279.25 +24.50 254.75 1 12 3740 ---- 269.25B 215.50A 269.25B 270.75 +24.25 246.50 20 3750 ---- 260.75B 207.75A 260.75B 262.25 +24.00 238.25 16 3760 ---- 255.00B 200.25A 255.00B 253.75 +23.50 1 230.25 3 3770 ---- 248.50B 193.00A 248.50B 245.25 +22.75 222.50 1 16 3775 ---- 244.25B 189.25A 244.25B 241.25 +22.75 218.50 1 3780 ---- 240.25B 185.50A 240.25B 237.00 +22.50 214.50 1 3790 ---- 232.00B 178.50A 232.00B 228.75 +22.00 206.75 3 3800 ---- 223.75B 171.25A 223.75B 220.50 +21.50 199.00 48 3810 ---- 215.75B 164.25A 215.50B 212.50 +21.00 191.50 13 3820 ---- 207.75B 157.25A 207.50B 204.50 +20.50 184.00 20 3825 ---- 203.75B 154.00A 203.75B 200.50 +20.25 180.25 28 3830 ---- 199.75B 150.50A 199.75B 196.50 +20.00 176.50 1 6 3840 ---- 192.00B 143.75A 191.75B 188.50 +19.25 169.25 1 18 3850 ---- 184.25B 137.25A 184.00B 180.75 +18.75 162.00 42 3860 ---- 176.50B 131.00A 176.50B 173.25 +18.25 155.00 55 3870 ---- 169.00B 124.75A 169.00B 165.50 +17.50 148.00 1 69 3875 ---- 165.25B 121.50A 165.25B 161.75 +17.25 144.50 2 57 3880 ---- 161.50B 118.50A 161.50B 158.25 +17.25 8 141.00 46 54 3890 ---- 154.25B 112.50A 154.00B 150.75 +16.50 134.25 437 3900 139.25 146.75B 106.25A 146.75B 143.50 +16.00 22 127.50 7 102 3910 133.50 140.00B 100.50A 139.75B 136.50 +15.50 1 121.00 8 370 3920 ---- 132.75B 95.00A 132.75B 129.50 +14.75 114.75 13 105 3925 ---- 129.25B 92.25A 129.25B 126.00 +14.50 111.50 63 326 3930 ---- 125.75B 89.50A 125.75B 122.75 +14.25 108.50 27 135 3940 114.50 119.25B 84.25A 114.00A 116.00 +13.50 43 102.50 20 362 3950 103.75 112.50B 79.00A 98.00A 109.50 +13.00 6 96.50 25 175 3960 93.25 106.00B 74.00A 92.00A 103.00 +12.25 54 90.75 45 364 3970 88.25 99.75B 69.25A 99.50B 97.00 +11.75 9 85.25 61 225 3975 90.50 96.50B 67.00A 88.25A 93.75 +11.25 51 82.50 20 154 3980 66.50 93.50B 64.50A 93.00B 90.75 +11.00 44 79.75 161 85 3990 76.25 87.75B 60.00A 87.25B 85.00 +10.50 40 74.50 50 150 4000 75.00 81.75B 55.75A 76.50A 79.25 +9.75 77 69.50 125 782 4010 71.00 76.25B 51.50A 76.00B 73.75 +9.25 24 64.50 31 80 4020 67.75 70.75B 47.50A 70.50B 68.50 +8.50 7 60.00 42 154 4025 65.00 68.25B 45.75A 68.00B 66.00 +8.25 45 57.75 199 360 4030 59.75 65.50B 43.75A 61.00A 63.50 +8.00 39 55.50 237 344 4040 56.25 60.75B 40.00A 56.00A 58.50 +7.25 29 51.25 119 313 4050 51.50 55.75B 36.50A 55.25B 53.75 +6.75 35 47.00 194 479 4060 50.00 51.25B 33.25A 43.00A 49.50 +6.25 18 43.25 32 240 4070 42.50 46.75B 30.00A 46.50B 45.25 +5.75 110 39.50 121 222 4075 30.50 44.75B 28.50A 44.50B 43.00 +5.25 56 37.75 100 203 4080 29.00 42.75B 27.25A 41.00A 41.00 +5.00 19 36.00 30 398 4090 35.75 38.75B 24.50A 38.75B 37.25 +4.50 16 32.75 35 226 4100 30.00 35.25B 21.75A 34.75B 33.75 +4.25 185 29.50 456 1122 4110 ---- 31.75B 19.50A 31.75B 30.50 +3.75 1 26.75 17 688 4120 25.00 28.50B 17.50A 28.25B 27.25 +3.25 47 24.00 243 374 4125 ---- 27.00B 16.50A 27.00B 25.75 +3.00 22.75 90 150 4130 23.75 25.75B 15.50A 22.00A 24.50 +3.00 111 21.50 151 319 4140 14.75 23.00B 13.75A 22.50B 21.75 +2.50 3 19.25 57 415 4150 20.75 20.75 12.25A 19.75 19.25 +2.00 222 17.25 185 555 4160 15.75 18.00 10.75A 14.50A 17.25 +2.00 19 15.25 248 745 4170 14.00 16.00B 9.50A 13.00A 15.25 +1.75 40 13.50 84 173 4175 13.50 15.00B 9.00A 14.75B 14.25 +1.50 10 12.75 35 108 4180 13.00 14.00B 8.50A 13.75B 13.25 +1.25 5 12.00 92 1103 4190 11.25 12.25B 7.50A 10.00A 11.75 +1.25 5 10.50 165 159 4200 9.25 10.75B 6.50A 10.50B 10.25 +1.00 2644 9.25 1140 3178 4210 10.00 10.00 5.75A 9.25B 9.00 +.75 12 8.25 86 109 4220 7.00 8.25B 5.00A 8.00B 8.00 +.75 43 7.25 89 441 4225 8.00 8.00 4.70A 7.50B 7.50 +.75 3163 6.75 205 2695 4230 6.25 7.00B 4.40A 6.25A 7.00 +.75 15 6.25 11 309 4240 5.75 6.25B 3.90A 5.25A 6.00 +.50 5 5.50 3 235 4250 5.50 5.50 3.45A 5.25 5.25 +.40 216 4.85 222 1923 4260 3.90 4.75B 3.10A 3.95A 4.65 +.40 6 4.25 1 257 4270 ---- 4.15B 2.70A 4.15B 4.05 +.30 100 3.75 100 500 4275 ---- 3.85B 2.55A 3.85B 3.80 +.30 996 3.50 481 4280 2.40 3.60B 2.40 3.55B 3.55 +.25 47 3.30 2 379 4290 ---- 3.10B 2.25A 3.10B 3.10 +.20 2.90 4 142 4300 2.95 2.95 1.75 2.35A 2.75 +.20 66 2.55 345 1353 4310 ---- 2.40B 1.85A 2.40B 2.40 +.15 2 2.25 159 4320 ---- 2.10B 1.55A 2.10B 2.10 +.10 2.00 3 150 4325 ---- 2.00B 1.60A 2.00B 2.00 +.15 1.85 29 4330 1.50 1.85B 1.40A 1.85B 1.90 +.15 3 1.75 2 102 4340 ---- 1.65B 1.40A 1.65B 1.65 +.10 12 1.55 286 4350 1.50 1.50 1.15A 1.15A 1.50 +.10 3 1.40 87 2039 4360 ---- 1.30B 1.10A 1.30B 1.30 +.05 1.25 3 203 4370 ---- ---- 1.05A 1.05A 1.20 +.05 1.15 2 244 4375 1.05 1.10B 1.05 1.10B 1.10 UNCH 3 1.10 112 4380 ---- ---- ---- ---- 1.05 +.05 1.00 263 4390 ---- ---- .90A .90A .95 UNCH 10 .95 303 4400 ---- ---- .80A .80A .85 UNCH 2 .85 16 1273 4410 ---- ---- ---- ---- .80 +.05 116 .75 5 335 4420 ---- ---- ---- ---- .70 UNCH .70 453 4425 ---- ---- ---- ---- .70 +.05 10 .65 214 4430 ---- ---- .60A .60A .65 UNCH 2 .65 445 4440 ---- ---- ---- ---- .60 UNCH .60 202 4450 .45 .50B .45 .50B .55 UNCH 2 .55 20 1027 4460 .60 .60 .50A .50A .50 UNCH 6 .50 289 4470 ---- ---- ---- ---- .45 UNCH .45 713 4475 ---- ---- ---- ---- .45 UNCH .45 188 4480 ---- ---- ---- ---- .40 -.05 .45 5 98 4490 ---- ---- ---- ---- .40 UNCH 1 .40 326 4500 ---- ---- ---- ---- .35 UNCH 14 .35 717 4510 ---- ---- ---- ---- .30 -.05 .35 95 4520 ---- ---- ---- ---- .30 UNCH 1 .30 126 4525 ---- ---- ---- ---- .30 UNCH .30 117 4530 .25 .25 .25 .25 .30 UNCH 3 .30 120 4540 ---- ---- ---- ---- .25 -.05 .30 18 4550 ---- ---- ---- ---- .25 UNCH 1 .25 13 603 4560 ---- ---- ---- ---- .25 UNCH 1 .25 136 4570 ---- ---- ---- ---- .20 -.05 .25 138 4575 ---- ---- ---- ---- .20 -.05 .25 127 4580 ---- ---- ---- ---- .20 UNCH .20 6 4590 ---- ---- ---- ---- .20 UNCH .20 179 4600 ---- ---- ---- ---- .15 -.05 .20 451 4610 ---- ---- ---- ---- .15 -.05 .20 12 4620 ---- ---- ---- ---- .15 -.05 .20 232 4625 ---- ---- ---- ---- .15 -.05 .20 13 4630 ---- ---- ---- ---- .15 UNCH .15 27 4640 ---- ---- ---- ---- .15 UNCH .15 221 4650 ---- ---- ---- ---- .15 UNCH 114 .15 6 349 4700 ---- ---- ---- ---- .10 -.05 .15 232 4750 ---- ---- ---- ---- .10 UNCH .10 984 4800 ---- ---- ---- ---- .05 -.05 .10 16 4850 ---- ---- ---- ---- .05 UNCH .05 5 4900 ---- ---- ---- ---- .05 UNCH .05 60 5000 ---- ---- ---- ---- .05 UNCH .05 538 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 2 800 ---- 3168.50B 3101.25A 3166.00B 3172.50 +37.25 3135.25 900 ---- 3068.75B 3001.50A 3066.00B 3072.75 +37.00 3035.75 EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2955.50B 2896.75A 2953.50B 2962.50 +37.00 2925.50 1100 ---- 2857.25B 2796.75A 2854.50B 2863.25 +37.00 2826.25 1200 ---- 2758.00B 2697.75A 2755.00B 2763.75 +36.75 2727.00 1300 ---- 2658.25B 2604.00A 2653.50B 2664.50 +36.75 2627.75 1400 ---- 2561.00B 2499.25A 2558.75B 2565.25 +36.50 2528.75 1500 ---- 2462.00B 2404.50A 2459.75B 2466.00 +36.50 2429.50 1600 ---- 2362.75B 2306.50A 2360.50B 2367.00 +36.50 2330.50 1700 ---- 2263.75B 2207.25A 2261.50B 2267.75 +36.50 2231.25 1800 ---- 2163.50B 2103.25A 2162.75B 2168.50 +36.25 2132.25 1900 ---- 2064.00B 2004.50A 2060.50B 2069.25 +36.00 2033.25 2000 ---- 1964.75B 1904.75A 1961.75B 1970.25 +36.00 1934.25 2100 ---- 1865.75B 1806.25A 1861.00B 1871.25 +36.00 1835.25 2200 ---- 1768.25B 1707.50A 1764.50B 1772.25 +35.75 1736.50 2300 ---- 1668.75B 1609.00A 1665.75B 1673.25 +35.50 1637.75 2350 ---- 1619.25B 1563.25A 1616.25B 1623.75 +35.50 1588.25 2400 ---- 1570.00B 1510.00A 1566.50B 1574.25 +35.25 1539.00 2450 ---- 1521.25B 1460.75A 1519.00B 1525.00 +35.25 1489.75 2500 ---- 1471.00B 1415.25A 1468.50B 1475.50 +35.25 1440.25 2550 ---- 1422.50B 1367.00A 1418.50B 1426.25 +35.25 1391.00 2600 ---- 1373.00B 1314.25A 1371.25B 1376.75 +35.00 1341.75 2650 ---- 1323.50B 1264.25A 1322.50B 1327.50 +35.00 1292.50 2700 ---- 1274.50B 1215.00A 1272.50B 1278.25 +34.75 1243.50 2750 ---- 1224.75B 1166.50A 1224.00B 1228.75 +34.50 1194.25 2800 ---- 1175.75B 1117.00A 1174.75B 1179.75 +34.50 1145.25 2850 ---- 1126.75B 1072.00A 1123.50B 1130.50 +34.25 1096.25 2900 ---- 1078.00B 1022.50A 1076.00B 1081.50 +34.25 1047.25 2925 ---- 1053.00B 994.50A 1047.25B 1056.75 +34.00 1022.75 2950 ---- 1028.75B 975.75A 1026.75B 1032.25 +33.75 998.50 2975 ---- 1004.50B 946.25A 1004.50B 1007.75 +33.75 974.00 3000 ---- 980.00B 921.75A 978.00B 983.50 +33.75 949.75 3025 ---- 955.50B 903.00A 953.50B 959.00 +33.75 925.25 3050 ---- 930.50B 874.00A 927.75B 934.50 +33.50 901.00 3075 ---- 906.50B 848.75A 904.50B 910.25 +33.50 876.75 3100 ---- 882.75B 824.75A 880.75B 885.75 +33.00 852.75 3120 ---- 863.00B 809.75A 861.00B 866.50 +33.25 833.25 3125 ---- 858.25B 801.50A 856.25B 861.50 +33.00 828.50 3130 ---- 852.75B 801.50A 851.50B 856.75 +33.00 823.75 3140 ---- 842.25B 785.50A 837.50B 847.00 +33.00 814.00 3150 ---- 834.00B 780.50A 832.00B 837.25 +32.75 804.50 3160 ---- 824.75B 762.50A 822.75B 827.50 +32.75 794.75 3170 ---- 815.00B 754.00A 813.00B 818.00 +32.75 785.25 3175 ---- 809.50B 748.75A 807.50B 813.00 +32.50 780.50 3180 ---- 803.50B 742.75A 801.75B 808.25 +32.75 775.50 3190 ---- 794.50B 734.00A 793.75B 798.50 +32.50 766.00 3200 ---- 785.00B 724.75A 779.75B 789.00 +32.50 756.50 3210 ---- 775.75B 716.75A 774.00B 779.25 +32.50 746.75 3220 ---- 766.75B 707.25A 764.75B 769.50 +32.25 737.25 3225 ---- 760.75B 701.50A 757.75B 764.75 +32.25 732.50 3230 ---- 756.75B 696.00A 754.75B 760.00 +32.25 727.75 3240 ---- 747.00B 688.75A 745.00B 750.25 +32.00 718.25 3250 ---- 736.50B 679.00A 735.50B 740.75 +32.00 708.75 3260 ---- 728.25B 670.75A 726.25B 731.25 +32.00 699.25 3270 ---- 718.00B 661.50A 715.00B 721.50 +31.75 689.75 3275 ---- 713.25B 656.25A 711.50B 716.75 +31.75 685.00 3280 ---- 708.00B 652.00A 708.00B 712.00 +31.75 680.25 3290 ---- 698.75B 642.50A 697.25B 702.50 +31.50 671.00 3300 ---- 692.00B 634.50A 689.25B 693.00 +31.50 661.50 3310 ---- 682.25B 625.75A 680.75B 683.50 +31.50 652.00 3320 ---- 672.75B 615.25A 671.25B 674.00 +31.25 642.75 3325 ---- 668.00B 613.00A 666.50B 669.25 +31.25 638.00 3330 ---- 663.50B 605.25A 662.00B 664.50 +31.25 633.25 3340 ---- 654.00B 594.75A 652.50B 655.00 +31.00 624.00 3350 ---- 644.25B 588.75A 642.75B 645.50 +30.75 614.75 3360 ---- 635.00B 579.50A 633.50B 636.00 +30.50 605.50 3370 ---- 625.25B 572.25A 623.75B 626.50 +30.25 596.25 3375 ---- 620.75B 566.25A 619.25B 622.00 +30.50 591.50 3380 ---- 616.00B 562.75A 614.50B 617.25 +30.25 587.00 3390 ---- 606.00B 554.00A 604.75B 607.75 +30.00 577.75 3400 ---- 597.25B 546.75A 595.75B 598.50 +30.00 568.50 3410 ---- 588.25B 535.00A 588.25B 589.00 +29.75 559.25 3420 ---- 578.75B 529.00A 578.75B 579.75 +29.50 550.25 3425 ---- 574.00B 523.75A 574.00B 575.00 +29.25 545.75 3430 ---- 569.50B 520.25A 569.50B 570.50 +29.25 541.25 3440 ---- 560.00B 509.00A 560.00B 561.25 +29.25 532.00 3450 ---- 550.75B 501.75A 550.75B 552.00 +29.00 523.00 3460 ---- 541.50B 493.25A 541.50B 542.75 +28.75 514.00 3470 ---- 532.25B 483.25A 532.25B 533.50 +28.50 505.00 3475 ---- 526.00B 479.50A 526.00B 529.00 +28.50 500.50 3480 ---- 523.00B 475.25A 523.00B 524.50 +28.50 496.00 3490 ---- 514.00B 469.25A 514.00B 515.25 +28.00 487.25 3500 ---- 504.75B 458.25A 504.75B 506.25 +28.00 478.25 3510 ---- 495.75B 449.75A 495.75B 497.00 +27.50 469.50 3520 ---- 486.25B 441.50A 486.25B 488.00 +27.25 460.75 3525 ---- 482.00B 437.00A 482.00B 483.50 +27.25 456.25 3530 ---- 477.75B 435.75A 477.75B 479.00 +27.25 451.75 1 3540 ---- 468.25B 424.25A 468.25B 470.00 +26.75 443.25 3550 ---- 458.25B 400.75A 457.00B 461.25 +26.75 434.50 3560 ---- 450.25B 392.50A 450.25B 452.25 +26.50 425.75 3570 ---- 440.25B 384.25A 440.25B 443.50 +26.25 417.25 1 3575 ---- 435.75B 380.00A 435.75B 439.00 +26.00 413.00 3580 ---- 431.50B 376.00A 431.25B 434.50 +26.00 408.50 1 3590 ---- 422.50B 367.75A 422.50B 425.75 +25.75 400.00 1 3600 ---- 413.75B 359.75A 413.00B 417.00 +25.50 391.50 1 3610 ---- 406.00B 351.75A 406.00B 408.25 +25.00 383.25 3620 ---- 397.75B 343.75A 397.75B 399.75 +25.00 374.75 3625 ---- 392.50B 339.75A 391.75B 395.50 +25.00 370.50 3630 ---- 388.00B 335.75A 387.50B 391.25 +24.75 366.50 3640 ---- 380.50B 328.00A 380.50B 382.50 +24.25 358.25 1 3650 ---- 370.50B 320.00A 370.50B 374.00 +24.00 350.00 3 3660 ---- 366.00B 312.25A 365.75B 365.75 +24.00 341.75 3670 ---- 359.50B 304.50A 359.50B 357.25 +23.75 333.50 3 3675 ---- 356.25B 300.75A 356.25B 353.00 +23.50 329.50 3680 ---- 352.00B 297.00A 352.00B 348.75 +23.25 325.50 3690 ---- 343.75B 289.50A 343.75B 340.50 +23.00 317.50 3700 ---- 335.50B 282.00A 335.50B 332.25 +22.75 309.50 3710 ---- 327.25B 274.50A 327.25B 324.25 +22.75 301.50 3720 ---- 319.25B 267.00A 319.25B 316.00 +22.25 293.75 3 3725 ---- 315.00B 263.25A 315.00B 312.00 +22.25 289.75 14 3730 ---- 311.00B 259.75A 311.00B 308.00 +22.00 286.00 3740 ---- 303.00B 252.50A 303.00B 300.00 +21.75 278.25 1 3750 ---- 295.00B 245.25A 295.00B 292.00 +21.50 270.50 2 3760 ---- 287.25B 238.00A 287.25B 284.00 +21.00 263.00 2 3770 ---- 279.25B 231.00A 279.25B 276.25 +20.75 255.50 5 3775 ---- 275.50B 227.50A 275.50B 272.25 +20.50 251.75 5 3780 ---- 271.50B 224.00A 271.50B 268.50 +20.50 248.00 1 3790 ---- 263.75B 217.25A 263.75B 260.75 +20.00 240.75 3800 ---- 256.25B 210.25A 256.25B 253.00 +19.50 233.50 3 3810 ---- 248.50B 203.50A 248.50B 245.50 +19.25 226.25 2 3820 ---- 241.00B 197.00A 241.00B 238.00 +18.75 219.25 3825 ---- 237.25B 193.75A 237.25B 234.25 +18.75 215.50 3830 ---- 233.75B 190.25A 233.50B 230.50 +18.50 212.00 14 3840 ---- 226.25B 184.00A 226.25B 223.25 +18.00 205.25 2 3850 ---- 219.00B 177.50A 219.00B 215.75 +17.50 198.25 7 11 3860 ---- 211.75B 171.25A 211.75B 208.75 +17.25 191.50 5 3870 ---- 204.75B 165.00A 204.50B 201.50 +16.75 184.75 21 3875 ---- 201.00B 162.00A 201.00B 198.00 +16.50 181.50 21 3880 ---- 197.50B 159.00A 197.50B 194.50 +16.25 178.25 1 3890 ---- 190.50B 153.00A 190.50B 187.50 +15.75 171.75 3 3900 ---- 183.50B 146.00A 183.50B 180.75 +15.50 165.25 9 66 3910 ---- 176.75B 140.25A 176.75B 174.00 +15.00 159.00 23 3920 ---- 170.00B 134.50A 170.00B 167.25 +14.25 153.00 58 3925 157.25 166.75B 131.75A 166.75B 164.00 +14.25 3 149.75 5 21 3930 154.25 163.50B 129.00A 163.25B 160.75 +14.00 4 146.75 14 24 3940 148.75 156.75B 123.50A 156.75B 154.25 +13.50 7 140.75 5 33 3950 143.00 150.50B 118.00A 150.50B 147.75 +12.75 21 135.00 18 30 3960 144.00 144.25B 112.75A 144.00B 141.50 +12.25 3 129.25 6 81 3970 ---- 138.00B 107.50A 138.00B 135.50 +12.00 123.50 11 26 3975 125.25 134.75B 104.75A 121.00A 132.50 +11.75 5 120.75 50 3980 125.50 131.75B 102.25A 131.75B 129.50 +11.50 43 118.00 10 20 3990 124.50 126.00B 97.50A 113.50A 123.50 +10.75 6 112.75 24 4000 ---- 120.00B 92.75A 120.00B 117.75 +10.25 2 107.50 6 300 4010 112.00 114.25B 88.25A 114.25B 112.25 +10.00 18 102.25 4020 ---- 108.75B 83.75A 108.75B 106.75 +9.50 97.25 70 4025 ---- 106.00B 81.50A 106.00B 104.00 +9.25 94.75 29 45 4030 95.75 103.25B 79.25A 103.25B 101.25 +9.00 26 92.25 15 17 4040 ---- 98.00B 75.00A 98.00B 96.00 +8.50 87.50 57 70 4050 ---- 92.75B 70.75A 92.75B 91.00 +8.00 83.00 9 128 4060 ---- 87.75B 66.75A 87.75B 86.00 +7.75 78.25 41 68 4070 ---- 82.75B 62.75A 82.75B 81.25 +7.25 1 74.00 15 97 4075 ---- 80.50B 61.00A 80.50B 78.75 +7.00 71.75 102 4080 ---- 78.25B 59.00A 78.25B 76.50 +6.75 69.75 18 146 4090 68.00 73.50B 55.25A 65.00A 72.00 +6.25 5 65.75 14 55 4100 65.50 69.25B 51.75A 61.00A 67.50 +5.75 3 61.75 44 353 4110 ---- 65.00B 48.25A 65.00B 63.25 +5.50 57.75 44 62 4120 56.50 61.00B 45.00A 53.50A 59.25 +5.00 5 54.25 13 179 4125 ---- 59.00B 43.50A 59.00B 57.25 +5.00 52.25 10 40 4130 52.25 57.00B 41.75A 49.75A 55.50 +5.00 5 50.50 59 76 4140 49.25 53.25B 38.75A 46.50A 51.75 +4.50 8 47.25 22 117 4150 49.25 49.75B 36.00A 49.00A 48.00 +4.00 9 44.00 4 818 4160 ---- 46.25B 33.25A 46.25B 44.75 +4.00 40.75 10 24 4170 ---- 43.00B 31.25A 43.00B 41.50 +3.50 38.00 11 4175 ---- 41.25B 30.00A 41.25B 40.00 +3.50 36.50 7 4180 ---- 39.75B 28.50A 39.75B 38.25 +3.25 2 35.00 23 72 4190 ---- 36.75B 26.50A 36.75B 35.50 +3.00 32.50 1 19 4200 31.00 34.00B 24.00A 29.00A 32.75 +2.75 2 30.00 12 717 4210 28.00 31.25B 22.00A 26.75A 30.00 +2.50 2 27.50 24 56 4220 ---- 28.75B 20.50A 28.75B 27.75 +2.50 25.25 59 4225 ---- 27.50B 19.50A 27.50B 26.50 +2.25 24.25 24 4230 ---- 26.50B 18.75A 26.25B 25.25 +2.00 23.25 21 4240 21.00 24.25B 17.00A 23.75B 23.25 +2.00 4 21.25 17 75 4250 15.25 22.00B 15.25 21.75B 21.25 +1.75 1 19.50 25 356 4260 ---- 20.25B 14.00A 20.25B 19.25 +1.50 1 17.75 221 4270 ---- 18.50B 13.00A 18.50B 17.50 +1.25 16.25 56 4275 ---- 17.50B 12.50A 17.50B 16.75 +1.25 15.50 4280 ---- 16.75B 11.75A 16.75B 16.00 +1.25 14.75 5 4290 ---- 15.25B 10.75A 15.25B 14.50 +1.00 1 13.50 75 4300 12.25 13.75B 9.75A 11.50A 13.25 +1.00 44 12.25 7 373 4310 10.25 12.50B 8.75A 10.50A 12.00 +1.00 2 11.00 2 58 4320 ---- 11.25B 8.00A 11.25B 10.75 +.75 10.00 2 159 4325 ---- 10.75B 7.75A 10.75B 10.25 +.75 9.50 493 4330 ---- 10.25B 7.25A 10.25B 9.75 +.50 9.25 2 89 4340 ---- 9.25B 6.75A 9.25B 9.00 +.75 88 8.25 8 4350 ---- 8.25B 6.00A 8.25B 8.00 +.50 7.50 33 4360 ---- 7.50B 5.50A 7.50B 7.25 +.50 6.75 215 4370 5.75 6.75B 4.90A 6.50B 6.50 +.25 1 6.25 97 4375 5.50 6.50B 4.70A 6.25B 6.25 +.25 1 6.00 512 4380 ---- 6.00B 4.55A 6.00B 6.00 +.50 5.50 4 4390 ---- 5.50B 4.10A 5.50B 5.50 +.50 5.00 61 4400 ---- 5.00B 3.75A 5.00B 4.90 +.25 4.65 5 216 4410 4.35 4.50B 3.50A 3.95A 4.45 +.25 1 4.20 105 4420 ---- 4.10B 3.20A 4.10B 4.05 +.20 3.85 115 4425 ---- 3.90B 3.05A 3.90B 3.85 +.20 3.65 1 162 4430 ---- 3.75B 2.90A 3.75B 3.70 +.20 3.50 117 4440 ---- 3.35B 2.70A 3.35B 3.35 +.15 3.20 1 33 4450 ---- 3.05B 2.50A 3.05B 3.05 +.15 2.90 246 4460 ---- 2.75B 2.30A 2.75B 2.80 +.15 2.65 148 4470 ---- 2.50B 2.15A 2.50B 2.55 +.10 2.45 251 4475 ---- 2.40B 2.05A 2.40B 2.45 +.10 2.35 4480 ---- 2.30B 1.95A 1.95A 2.35 +.10 2.25 2 4490 ---- 2.10B 1.85A 1.85A 2.15 +.10 2.05 4500 ---- ---- 1.75A 1.75A 1.95 +.05 1.90 1 926 4550 ---- ---- ---- ---- 1.30 +.05 1.25 597 4600 ---- ---- ---- ---- .85 UNCH .85 340 4650 ---- ---- ---- ---- .60 UNCH .60 3 398 4700 ---- ---- ---- ---- .40 UNCH .40 3 4800 ---- ---- ---- ---- .20 UNCH .20 4900 ---- ---- ---- ---- .15 UNCH .15 142 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3153.75B 3095.00A 3151.75B 3161.00 +37.00 3124.00 900 ---- 3055.75B 2995.50A 3052.00B 3061.75 +37.00 3024.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9346 6633 51343 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 12 1500 ---- ---- .05A .05A CAB -.10 .10 1 1600 ---- ---- ---- ---- .05 -.05 .10 1 1700 ---- ---- .10A .10A .05 -.10 .15 4 1800 .15 .15 .15 .15 .05 -.15 2 .20 54 1900 ---- ---- .20A .20A .10 -.15 .25 8 2000 ---- ---- .25A .25A .15 -.15 .30 323 2100 ---- ---- .25A .25A .20 -.15 .35 168 2200 ---- ---- .30A .30A .25 -.20 .45 10 55 2300 .50 .55B .35 .35 .30 -.20 25 .50 61 2350 ---- ---- .40A .40A .35 -.25 .60 239 2400 .65 .70B .45A .45A .40 -.25 475 .65 687 2450 ---- .85B .50A .50A .45 -.30 114 .75 20 2500 .75 .95B .55A .55A .50 -.30 31 .80 2948 2550 1.15 1.20B .60A .60A .55 -.40 5 .95 407 2600 .95 1.30B .65A .65A .65 -.40 12 1.05 31 1524 2650 .90 1.60B .70 .75B .70 -.50 118 1.20 30 1916 2700 1.40 1.85B .80A .80A .80 -.55 580 1.35 92 2631 2750 1.60 2.10 .90A .90A .90 -.65 40 1.55 1 845 2800 1.55 2.35B 1.00 1.00 1.00 -.70 276 1.70 22 2766 2850 1.95 2.65B 1.15A 1.15A 1.15 -.80 3548 1.95 14 396 2900 2.00 3.00B 1.30 1.30 1.30 -.85 167 2.15 36 782 2925 ---- 3.20B 1.40A 1.40A 1.40 -.90 2.30 13 13 2950 1.60 3.40B 1.50 1.50 1.50 -.90 3 2.40 18 233 2975 1.80 3.55B 1.60A 1.60A 1.60 -.95 295 2.55 93 3000 2.50 4.00 1.65 1.65 1.70 -1.05 60 2.75 47 1831 3025 ---- 4.05B 1.80A 1.80A 1.80 -1.10 2.90 126 3050 3.80 4.45 1.90A 1.90A 1.95 -1.15 237 3.10 125 762 3075 4.25 4.60B 2.05A 2.05A 2.05 -1.25 49 3.30 1 35 3100 4.50 4.95B 2.20A 2.20A 2.20 -1.30 74 3.50 79 2859 3120 2.95 5.25B 2.30A 2.30A 2.35 -1.35 329 3.70 3125 5.00 5.25B 2.35A 2.35A 2.35 -1.40 12 3.75 4 291 3130 ---- 5.25B 2.35A 2.35A 2.40 -1.40 3.80 5 3140 4.35 5.50B 2.45A 3.15B 2.45 -1.45 5 3.90 54 3150 3.05 5.50B 2.50A 3.15B 2.55 -1.45 5 4.00 11 245 3160 2.90 5.75B 2.55A 2.55A 2.60 -1.50 93 4.10 65 3170 4.35 6.00B 2.65A 3.35B 2.65 -1.60 19 4.25 1 3175 5.50 6.00B 2.65A 3.40B 2.70 -1.60 23 4.30 2 464 3180 3.40 6.25B 2.70A 3.45B 2.75 -1.60 16 4.35 3190 3.50 6.25B 2.80A 3.55B 2.85 -1.60 16 4.45 29 3200 5.75 6.75 2.85A 2.90 2.90 -1.70 731 4.60 7 913 3210 4.35 6.75B 2.95A 4.60B 3.00 -1.75 1 4.75 208 3220 5.00 6.75B 3.05A 3.05A 3.10 -1.75 3 4.85 32 3225 ---- 7.00B 3.10A 3.10A 3.15 -1.80 4.95 2 44 3230 3.40 7.00B 3.15A 3.60B 3.20 -1.80 1 5.00 59 3240 4.45 7.25B 3.25A 3.25A 3.30 -1.95 1 5.25 15 3250 4.90 7.50B 3.35A 4.20B 3.40 -1.85 384 5.25 28 355 3260 3.50 7.75B 3.45A 3.45A 3.50 -2.00 5 5.50 93 265 3270 3.75 8.00B 3.55A 3.65B 3.60 -2.15 64 5.75 2 698 3275 ---- 8.25B 3.60A 3.60A 3.65 -2.10 5.75 468 3280 ---- 8.25B 3.65A 3.65A 3.70 -2.05 5.75 44 3290 ---- 8.50B 3.80A 3.80A 3.85 -2.15 6.00 145 3300 5.75 9.00B 3.90A 3.95 3.95 -2.30 630 6.25 25 1207 3310 7.00 9.25B 4.05A 4.05A 4.10 -2.40 3 6.50 163 3320 4.75 9.50B 4.20A 5.25B 4.25 -2.50 1 6.75 88 204 3325 4.35 9.75B 4.25A 4.40B 4.30 -2.45 4 6.75 271 3330 ---- 9.75B 4.35A 4.35A 4.40 -2.60 7.00 49 176 3340 ---- 10.25B 4.50A 4.50A 4.55 -2.70 1 7.25 13 173 3350 6.25 10.75B 4.65A 10.75B 4.70 -2.80 4 7.50 181 720 3360 5.00 11.00B 4.80A 4.80A 4.90 -2.85 17 7.75 313 3370 5.50 11.50B 5.00A 6.50B 5.00 -3.00 15 8.00 4 1105 3375 ---- 11.75B 5.25A 5.25A 5.25 -3.00 4 8.25 221 3380 ---- 12.00B 5.25A 5.25A 5.25 -3.00 4 8.25 2 921 3390 ---- 12.25B 5.50A 5.50A 5.50 -3.25 366 8.75 132 479 3400 7.50 13.50 5.75A 5.75A 5.75 -3.25 1225 9.00 42 1292 3410 ---- 13.50B 6.00A 6.00A 6.00 -3.25 1 9.25 283 3420 ---- 14.00B 6.25A 6.25A 6.25 -3.50 9.75 134 329 3425 ---- 14.25B 6.25A 6.25A 6.25 -3.75 10.00 360 3430 ---- 14.50B 6.50A 6.50A 6.50 -3.50 116 10.00 1 346 3440 12.75 15.00B 6.75A 15.00B 6.75 -3.75 4 10.50 184 3450 13.75 15.75B 7.00A 7.00A 7.00 -4.00 625 11.00 89 806 3460 10.00 16.50B 7.25A 7.25A 7.25 -4.25 131 11.50 94 324 3470 ---- 17.00B 7.50A 7.50A 7.75 -4.25 12.00 1 532 3475 ---- 17.50B 7.75A 7.75A 8.00 -4.25 12.25 26 468 3480 10.50 17.75B 8.00A 17.75B 8.00 -4.50 10 12.50 280 3490 16.00 18.75B 8.25A 8.50 8.50 -4.50 163 13.00 3 192 3500 12.00 19.75B 8.75A 8.75A 8.75 -4.75 93 13.50 3684 4686 3510 18.00 20.25B 9.00A 9.00A 9.25 -4.75 6 14.00 1 257 3520 ---- 21.25B 9.50A 9.50A 9.75 -5.00 14.75 46 233 3525 ---- 21.75B 9.75A 9.75A 10.00 -5.00 15.00 4 112 3530 16.00 22.25B 10.00A 10.00A 10.25 -5.25 3 15.50 3 145 3540 14.00 23.25B 10.50A 15.00B 10.75 -5.25 16 16.00 1 244 3550 14.75 24.50B 11.00A 11.00A 11.25 -5.50 77 16.75 50 1627 3560 ---- 25.50B 11.50A 11.50A 11.75 -5.75 17.50 7 173 3570 16.00 26.50B 12.00A 12.00A 12.25 -6.25 1 18.50 68 710 3575 ---- 27.25B 12.25A 12.25A 12.75 -6.00 1 18.75 6 129 3580 ---- 28.00B 12.50A 12.50A 13.00 -6.25 19.25 113 370 3590 ---- 29.25B 13.25A 13.25A 13.50 -6.75 20.25 105 288 3600 18.50 30.50B 14.00A 14.25 14.25 -6.75 328 21.00 788 2035 3610 30.00 31.75B 14.50A 14.50A 15.00 -7.00 2 22.00 120 3620 19.75 33.25B 15.25A 15.25A 15.75 -7.50 7 23.25 10 186 3625 19.00 34.00B 15.75A 15.75A 16.25 -7.50 222 23.75 131 732 3630 20.00 34.75B 16.00A 16.00A 16.50 -7.75 5 24.25 130 231 3640 ---- 36.50B 17.00A 17.00A 17.50 -8.00 25.50 30 172 3650 32.50 38.25B 17.75A 17.75A 18.25 -8.25 55 26.50 54 692 3660 32.50 39.75B 18.75A 21.75B 19.25 -8.50 1272 27.75 6 1772 3670 23.00 41.50B 19.50A 19.50A 20.25 -9.00 6 29.25 60 315 3675 25.75 42.50B 20.00A 20.00A 20.75 -9.00 330 29.75 6 1218 3680 27.50 43.50B 20.50A 24.00B 21.25 -9.25 16 30.50 110 259 3690 29.00 45.25B 21.50A 25.75B 22.25 -9.75 98 32.00 1 144 3700 44.25 47.50B 22.50A 22.75A 23.50 -10.00 1106 33.50 1197 4720 3710 25.75 49.50B 23.75A 27.75B 24.50 -10.50 28 35.00 1 256 3720 27.00 52.00B 25.00A 29.25B 25.75 -11.00 5 36.75 1 301 3725 32.25 53.00B 25.50A 30.00B 26.50 -11.00 20 37.50 18 246 3730 34.50 54.00B 26.25A 27.75B 27.25 -11.25 122 38.50 31 224 3740 34.00 56.50B 27.50A 27.50A 28.50 -11.75 9 40.25 23 320 3750 40.75 59.00B 29.00A 29.00A 30.00 -12.00 488 42.00 1268 1868 3760 57.50 61.50B 30.25A 30.25A 31.50 -12.50 4 44.00 14 162 3770 33.75 64.25B 31.75A 37.25B 33.00 -13.00 10 46.00 10 137 3775 38.25 65.50B 32.75A 37.00B 33.75 -13.25 7 47.00 30 1063 3780 37.00 67.00B 33.50A 33.75A 34.75 -13.50 10 48.25 36 192 3790 37.50 69.75B 35.00A 36.00A 36.25 -14.00 10 50.25 113 3800 46.75 72.75B 36.75A 38.25B 38.25 -14.25 1100 52.50 1091 4521 3810 64.25 75.75B 38.75A 39.00A 40.00 -15.00 41 55.00 91 243 3820 72.50 78.75B 40.50A 48.00B 42.00 -15.50 55 57.50 138 630 3825 57.25 80.50B 41.50A 49.00B 43.00 -15.75 46 58.75 81 199 3830 ---- 82.00B 42.50A 42.50A 44.00 -16.00 60.00 76 293 3840 ---- 85.25B 44.75A 44.75A 46.00 -16.50 62.50 229 3850 54.00 88.75B 46.75 48.50B 48.25 -17.00 849 65.25 299 1863 3860 53.75 92.25B 49.00A 49.25A 50.50 -17.75 34 68.25 67 958 3870 54.50 96.00B 51.50A 51.50A 53.00 -18.25 21 71.25 24 147 3875 61.00 97.75B 52.75A 52.75A 54.25 -18.50 6 72.75 8 188 3880 68.50 99.00B 53.75A 54.75A 55.50 -18.75 29 74.25 104 194 3890 60.00 102.75B 56.50A 56.50A 58.00 -19.50 9 77.50 32 268 3900 73.00 106.75B 59.00A 60.00A 60.75 -20.00 245 80.75 300 851 3910 66.25 111.00B 62.00A 62.00A 63.75 -20.50 3 84.25 39 438 3920 65.25 115.25B 64.75A 67.25B 66.75 -21.00 5 87.75 200 547 3925 71.00 117.50B 66.25A 68.75B 68.25 -21.50 33 89.75 13 577 3930 ---- 119.75B 68.00A 68.00A 70.00 -21.50 91.50 92 217 3940 88.50 124.50B 71.25A 71.25A 73.25 -22.25 20 95.50 42 283 3950 94.25 129.50B 74.50A 79.00B 76.50 -23.00 74 99.50 155 1477 3960 92.25 134.25B 78.00A 96.75B 80.25 -23.50 49 103.75 29 468 3970 96.75 139.25B 81.50A 81.50A 84.00 -24.00 17 108.00 10 638 3975 96.50 142.00B 83.50A 88.50B 86.00 -24.25 84 110.25 326 193 3980 105.00 144.50B 85.25A 96.75B 87.75 -25.00 31 112.75 31 334 3990 103.00 150.00B 89.25A 92.25B 92.00 -25.25 31 117.25 35 216 4000 ---- 155.50B 93.50A 93.50A 96.25 -26.00 19 122.25 100 903 4010 ---- 161.25B 97.75A 97.75A 100.75 -26.50 9 127.25 15 326 4020 ---- 167.25B 102.50A 102.50A 105.50 -27.25 62 132.75 52 331 4025 ---- 170.25B 105.00A 105.00A 107.75 -27.50 135.25 41 277 4030 ---- 173.25B 107.25A 107.25A 110.25 -27.75 138.00 75 219 4040 ---- 179.50B 112.25A 112.25A 115.25 -28.50 17 143.75 8 291 4050 ---- 186.00B 117.50A 117.50A 120.50 -29.25 2 149.75 17 267 4060 137.75 192.75B 123.00A 192.75B 126.00 -29.75 2 155.75 147 4070 ---- 199.75B 128.50A 128.50A 131.75 -30.25 162.00 1 240 4075 ---- 203.25B 131.25A 131.25A 134.75 -30.50 165.25 99 4080 ---- 206.75B 134.50A 134.50A 137.75 -30.75 168.50 24 66 4090 ---- 214.00B 140.50A 140.50A 144.00 -31.25 175.25 2 21 4100 ---- 219.00B 146.75A 146.75A 150.25 -31.75 182.00 40 332 4110 ---- 226.75B 153.50A 153.50A 157.00 -32.25 189.25 1 120 4120 ---- 234.75B 160.25A 160.25A 163.75 -32.75 196.50 3 70 4125 ---- 238.75B 163.75A 163.75A 167.25 -33.00 200.25 2 84 4130 ---- 242.75B 167.50A 167.50A 171.00 -33.00 204.00 64 4140 ---- 249.00B 174.75A 174.75A 178.25 -33.25 211.50 249 4150 ---- 247.75B 182.25A 182.25A 185.75 -33.75 9 219.50 4 441 4160 ---- 257.25B 197.00A 197.00A 193.50 -34.00 227.50 47 4170 ---- 265.25B 204.75A 204.75A 201.50 -34.25 235.75 11 4175 ---- 271.75B 208.75A 208.75A 205.50 -34.50 240.00 7 4180 ---- 274.00B 211.25A 211.25A 209.75 -34.50 244.25 77 4190 ---- 283.00B 219.25A 219.25A 218.00 -34.75 252.75 36 4200 253.00 292.00B 226.00A 254.50B 226.50 -35.00 3 261.50 4 94 4210 ---- 301.25B 238.25A 238.25A 235.25 -35.00 270.25 31 4220 ---- 310.50B 245.50A 245.50A 244.25 -35.00 279.25 8 4225 ---- 315.00B 251.00A 251.00A 248.50 -35.25 283.75 59 4230 ---- 320.50B 256.00A 256.00A 253.00 -35.25 288.25 25 4240 ---- 329.25B 265.00A 265.00A 262.25 -35.25 297.50 17 4250 ---- 339.75B 273.75A 273.75A 271.50 -35.25 306.75 86 4260 ---- 348.50B 282.75A 282.75A 280.75 -35.25 316.00 69 4270 ---- 359.75B 291.50A 291.50A 290.00 -35.50 325.50 1 4275 ---- 362.25B 296.75A 296.75A 294.75 -35.50 330.25 40 4280 ---- 368.25B 301.00A 301.00A 299.50 -35.50 335.00 4290 ---- 379.00B 311.00A 311.00A 309.00 -35.50 344.50 3 4300 ---- 388.00B 320.50A 320.50A 318.75 -35.50 354.25 4 4310 ---- 396.75B 331.00A 331.00A 328.25 -35.75 364.00 4320 ---- 405.50B 340.75A 340.75A 338.00 -35.50 373.50 4325 ---- 411.00B 344.50A 344.50A 342.75 -35.75 378.50 4330 ---- 416.75B 350.50A 350.50A 347.75 -35.50 383.25 4340 ---- 427.25B 360.25A 360.25A 357.50 -35.50 393.00 4350 ---- 436.00B 370.00A 370.00A 367.25 -35.75 403.00 6 4360 ---- 446.00B 379.00A 379.00A 377.00 -35.75 412.75 2 4370 ---- 454.25B 390.00A 390.00A 387.00 -35.50 422.50 4375 ---- 461.75B 393.75A 393.75A 391.75 -35.75 427.50 4380 ---- 466.50B 399.50A 399.50A 396.75 -35.75 432.50 4390 ---- 477.25B 408.50A 408.50A 406.50 -35.75 442.25 4400 ---- 485.50B 417.75A 417.75A 416.50 -35.75 452.25 1 4410 ---- 494.25B 429.00A 429.00A 426.50 -35.50 462.00 4420 ---- 505.25B 439.00A 439.00A 436.25 -35.75 472.00 4425 ---- 509.00B 442.50A 442.50A 441.25 -35.75 477.00 4430 ---- 515.25B 447.00A 447.00A 446.25 -35.50 481.75 1 4440 ---- 525.00B 458.25A 458.25A 456.00 -35.75 491.75 1 4450 ---- 535.75B 467.50A 467.50A 466.00 -35.75 501.75 1 4460 ---- 545.00B 478.00A 478.00A 476.00 -35.50 511.50 4470 ---- 553.75B 487.50A 487.50A 485.75 -35.75 521.50 4475 ---- 558.75B 493.50A 493.50A 490.75 -35.75 526.50 4480 ---- 563.00B 498.00A 498.00A 495.75 -35.75 531.50 1 4490 ---- 575.50B 506.75A 506.75A 505.75 -35.75 541.50 4500 ---- 583.50B 518.25A 518.25A 515.75 -35.50 551.25 4510 ---- 597.00B 527.75A 527.75A 525.50 -35.75 561.25 4520 ---- 604.50B 538.25A 538.25A 535.50 -35.75 571.25 4525 ---- 609.25B 543.75A 543.75A 540.50 -35.75 576.25 4530 ---- 615.25B 546.75A 546.75A 545.50 -35.75 581.25 4540 ---- 624.50B 557.50A 557.50A 555.50 -35.50 591.00 4550 ---- 634.50B 567.50A 567.50A 565.50 -35.50 601.00 4560 ---- 645.00B 576.50A 576.50A 575.25 -35.75 611.00 4570 ---- 655.00B 587.25A 587.25A 585.25 -35.75 621.00 4575 ---- 657.25B 593.00A 593.00A 590.25 -35.75 626.00 4580 ---- 663.00B 597.25A 597.25A 595.25 -35.75 631.00 4590 ---- 676.50B 608.00A 608.00A 605.25 -35.50 640.75 4600 ---- 685.00B 617.25A 617.25A 615.25 -35.50 650.75 58 4610 ---- 695.00B 627.25A 627.25A 625.00 -35.75 660.75 4620 ---- 704.00B 637.25A 637.25A 635.00 -35.75 670.75 4625 ---- 709.75B 641.25A 641.25A 640.00 -35.75 675.75 4630 ---- 714.75B 648.50A 648.50A 645.00 -35.75 680.75 4640 ---- 725.00B 657.00A 657.00A 655.00 -35.50 690.50 4650 ---- 734.00B 666.25A 666.25A 665.00 -35.50 700.50 4700 ---- 784.50B 717.00A 717.00A 714.75 -35.50 750.25 4750 ---- 834.50B 768.00A 768.00A 764.50 -35.75 800.25 4800 ---- 883.25B 815.50A 815.50A 814.50 -35.50 850.00 4850 ---- 935.50B 866.25A 866.25A 864.25 -35.50 899.75 4900 ---- 982.75B 916.00A 916.00A 914.00 -35.50 949.50 5000 ---- 1085.00B 1016.00A 1016.00A 1013.75 -35.50 1049.25 5100 ---- 1183.00B 1116.25A 1116.25A 1113.25 -35.50 1148.75 5200 ---- 1284.25B 1215.25A 1215.25A 1213.00 -35.50 1248.50 5300 ---- 1383.75B 1316.25A 1316.25A 1312.75 -35.25 1348.00 5400 ---- 1481.50B 1414.25A 1414.25A 1412.25 -35.50 1447.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1 1100 ---- ---- .15A .15A .15 -.05 .20 1200 ---- ---- .20A .20A .20 -.05 1 .25 9 1300 ---- ---- .25A .25A .25 -.10 8 .35 11 1400 ---- ---- .30A .30A .30 -.10 .40 6 1500 ---- ---- .35A .35A .35 -.15 .50 4 1600 ---- ---- .45A .45A .40 -.25 .65 3 1700 ---- ---- .55A .55A .50 -.30 .80 2 1800 ---- 1.05B .70A 1.05B .60 -.35 .95 394 1900 ---- 1.45B .85A 1.45B .80 -.40 1.20 2 2000 ---- 2.10B 1.05A 1.05A 1.00 -.50 2 1.50 33 38 2100 ---- 2.55B 1.30A 1.30A 1.25 -.65 1.90 1 361 2200 ---- 2.85B 1.55A 1.55A 1.55 -.75 2.30 29 2300 ---- 3.45B 1.90A 1.90A 1.90 -.90 2.80 20 34 2350 ---- 3.75B 2.10A 2.10A 2.10 -1.00 3.10 12 2400 ---- 4.15B 2.35A 2.35A 2.35 -1.00 3 3.35 228 2450 ---- 4.80B 2.55A 2.55A 2.55 -1.10 1 3.65 5 395 2500 3.60 5.00B 2.80 2.80 2.80 -1.20 20 4.00 18 976 2550 ---- 5.50B 3.10A 3.10A 3.10 -1.25 4.35 8 29 2600 4.00 6.00B 3.40A 4.15B 3.35 -1.35 6 4.70 3 876 2650 ---- 6.50B 3.70A 3.70A 3.70 -1.30 5.00 339 2700 4.45 7.25B 4.05A 4.70B 4.05 -1.45 18 5.50 20 1381 2750 ---- 7.50B 4.45A 4.45A 4.45 -1.55 6.00 1 387 2800 ---- 8.50B 4.85A 4.85A 4.85 -1.65 240 6.50 1 1245 2850 ---- 9.25B 5.50A 5.50A 5.25 -2.00 12 7.25 170 297 2900 7.25 10.25B 6.00A 6.00A 6.00 -2.00 3 8.00 6 240 2925 ---- 10.75B 6.25A 6.25A 6.25 -2.00 8.25 113 2950 ---- 11.25B 6.50A 6.50A 6.50 -2.25 8.75 326 2975 ---- 11.75B 6.75A 6.75A 6.75 -2.50 17 9.25 43 3000 8.25 12.50B 7.25A 12.50B 7.25 -2.25 2 9.50 16 734 3025 ---- 12.75B 7.50A 7.50A 7.50 -2.50 10.00 205 3050 10.00 13.50B 8.00A 10.25B 8.00 -2.75 2 10.75 24 3075 14.25 14.50B 8.50A 8.50A 8.50 -2.75 48 11.25 103 3100 12.25 15.25B 9.00A 9.00A 9.00 -2.75 127 11.75 3 252 3120 ---- 15.75B 9.25A 9.25A 9.25 -3.25 12.50 6 6 3125 ---- 15.75B 9.50A 9.50A 9.50 -3.00 12.50 146 3130 ---- 16.00B 9.50A 9.50A 9.50 -3.25 12.75 2 3140 ---- 16.50B 9.75A 9.75A 9.75 -3.25 13.00 18 3150 ---- 17.25B 10.00A 10.00A 10.00 -3.25 13.25 32 548 3160 ---- 17.25B 10.25A 10.25A 10.25 -3.25 20 13.50 135 3170 ---- 17.50B 10.50A 10.50A 10.50 -3.50 14.00 38 94 3175 ---- 17.75B 10.50A 10.50A 10.75 -3.25 1 14.00 221 3180 15.25 18.00B 10.75A 12.50B 10.75 -3.50 2 14.25 255 3190 ---- 18.25B 11.00A 11.00A 11.00 -3.50 20 14.50 22 3200 11.00 19.50B 11.00 11.00 11.25 -3.75 43 15.00 103 622 3210 ---- 19.25B 11.50A 11.50A 11.50 -3.75 15.25 1 323 3220 ---- 20.50B 11.75A 11.75A 12.00 -3.75 15.75 1 29 3225 ---- 20.75B 11.75A 11.75A 12.00 -3.75 15.75 79 3230 ---- 20.25B 12.00A 12.00A 12.25 -3.75 16.00 47 3240 13.75 20.75B 12.25A 12.25A 12.50 -4.00 1 16.50 200 3250 ---- 22.00B 12.75A 12.75A 12.75 -4.25 17.00 3 54 3260 ---- 22.75B 13.00A 13.00A 13.25 -4.00 17.25 15 3270 ---- 22.75B 13.50A 13.50A 13.50 -4.25 17.75 26 3275 ---- 23.25B 13.50A 13.50A 13.75 -4.25 18.00 9 3280 ---- 23.25B 13.75A 13.75A 14.00 -4.25 18.25 1 6 3290 ---- 23.75B 14.00A 14.00A 14.25 -4.50 18.75 23 3300 24.25 25.25B 14.50 14.50 14.75 -4.50 3 19.25 125 156 3310 ---- 25.00B 15.00A 15.00A 15.00 -4.75 19.75 34 3320 ---- 25.75B 15.25A 15.25A 15.50 -4.75 20.25 3 3325 ---- 26.00B 15.50A 15.50A 15.75 -4.75 20.50 2 3330 21.50 26.50B 15.75A 15.75A 16.00 -5.00 1 21.00 11 3340 ---- 27.25B 16.25A 16.25A 16.25 -5.25 21.50 26 3350 ---- 28.00B 16.50A 16.50A 16.75 -5.25 22.00 6 119 3360 ---- 28.75B 17.00A 17.00A 17.25 -5.50 21 22.75 80 245 3370 20.25 29.75B 17.50A 21.25B 17.75 -5.75 10 23.50 11 78 3375 19.75 30.25B 17.75A 17.75A 18.00 -5.75 1 23.75 23 3380 ---- 30.50B 18.00A 18.00A 18.25 -5.75 24.00 96 3390 ---- 31.50B 18.50A 18.50A 19.00 -5.75 20 24.75 140 3400 23.00 32.50B 19.25A 19.25A 19.50 -6.00 2 25.50 2 1047 3410 30.00 33.50B 19.75A 33.25B 20.00 -6.25 1 26.25 1 95 3420 ---- 34.50B 20.25A 20.25A 20.75 -6.25 27.00 1 79 3425 23.75 35.00B 20.75A 24.75B 21.00 -6.50 1 27.50 5 3430 ---- 35.50B 21.00A 21.00A 21.25 -6.75 10 28.00 7 49 3440 ---- 36.50B 21.50A 21.50A 22.00 -6.75 28.75 147 3450 ---- 37.75B 22.25A 22.25A 22.75 -7.00 29.75 1 68 3460 ---- 38.75B 23.00A 23.00A 23.25 -7.25 30.50 375 3470 ---- 40.00B 23.75A 23.75A 24.00 -7.50 31.50 48 3475 ---- 40.75B 24.00A 24.00A 24.50 -7.50 1 32.00 8 3480 ---- 41.25B 24.50A 24.50A 25.00 -7.50 32.50 110 3490 ---- 42.75B 25.25A 25.25A 25.75 -7.75 33.50 2 190 3500 ---- 44.00B 26.00A 26.00A 26.50 -8.00 1 34.50 192 3510 ---- 45.50B 27.00A 27.00A 27.25 -8.50 35.75 53 3520 ---- 47.00B 27.75A 27.75A 28.25 -8.50 36.75 50 3525 ---- 47.75B 28.25A 28.25A 28.75 -8.50 1 37.25 4 3530 ---- 48.50B 28.75A 28.75A 29.25 -8.75 3 38.00 1 62 3540 ---- 51.00B 29.75A 29.75A 30.25 -9.00 39.25 9 47 3550 ---- 51.50B 30.50A 30.50A 31.25 -9.00 1 40.25 1 171 3560 32.25 53.25B 31.75A 31.75A 32.25 -9.50 2 41.75 118 3570 ---- 54.75B 32.75A 32.75A 33.25 -9.75 43.00 36 3575 ---- 55.75B 33.25A 33.25A 33.75 -10.00 43.75 30 3580 ---- 57.50B 33.75A 33.75A 34.25 -10.00 51 44.25 36 274 3590 ---- 59.50B 35.00A 35.00A 35.50 -10.25 45.75 9 29 3600 40.00 61.25B 36.00A 36.00A 36.75 -10.50 10 47.25 22 711 3610 ---- 62.00B 37.25A 37.25A 38.00 -10.75 48.75 14 3620 ---- 65.25B 38.50A 38.50A 39.25 -11.00 50.25 15 16 3625 44.00 65.00B 39.00A 39.00A 40.00 -11.00 24 51.00 16 3630 ---- 66.00B 39.75A 39.75A 40.50 -11.25 10 51.75 124 3640 ---- 69.25B 41.00A 41.00A 42.00 -11.50 53.50 181 208 3650 ---- 70.25B 42.50A 42.50A 43.50 -11.50 2 55.00 15 134 3660 ---- 72.50B 44.00A 44.00A 44.75 -12.00 1 56.75 5 59 3670 ---- 74.75B 45.50A 45.50A 46.50 -12.00 58.50 100 3675 ---- 75.75B 46.25A 46.25A 47.25 -12.25 59.50 1 60 3680 ---- 78.25B 47.00A 47.00A 48.00 -12.50 60.50 19 63 3690 ---- 79.25B 48.50A 48.50A 49.50 -12.75 2 62.25 19 3700 ---- 83.00B 50.25A 50.25A 51.25 -13.00 10 64.25 862 916 3710 54.75 84.25B 52.00A 52.00A 53.00 -13.25 65 66.25 44 3720 ---- 88.25B 53.75A 53.75A 54.75 -13.75 10 68.50 6 60 3725 ---- 88.25B 54.50A 54.50A 55.75 -13.75 69.50 34 3730 62.00 90.75B 55.50A 66.25B 56.75 -13.75 6 70.50 43 96 3740 ---- 92.25B 57.50A 57.50A 58.50 -14.25 10 72.75 7 48 3750 93.25 96.25B 59.25A 96.25B 60.50 -14.50 1 75.00 7 192 3760 ---- 99.25B 61.25A 61.25A 62.50 -15.00 54 77.50 29 83 3770 ---- 100.50B 63.50A 63.50A 64.75 -15.00 79.75 12 3775 ---- 103.50B 64.25A 64.25A 65.75 -15.25 81.00 318 3780 ---- 103.50B 65.25A 65.25A 66.75 -15.50 82.25 19 23 3790 ---- 106.50B 67.75A 67.75A 69.00 -16.00 1 85.00 9 3800 ---- 111.25B 69.75A 69.75A 71.25 -16.25 52 87.50 832 396 3810 ---- 113.00B 72.25A 72.25A 73.75 -16.50 90.25 6 3820 79.00 116.25B 74.50A 81.75B 76.00 -17.00 1 93.00 4 8 3825 ---- 118.00B 75.75A 75.75A 77.25 -17.25 94.50 103 3830 ---- 119.50B 77.00A 77.00A 78.50 -17.50 96.00 48 3840 ---- 123.00B 79.50A 79.50A 81.00 -18.00 5 99.00 9 3850 87.75 126.75B 82.00A 82.00A 83.75 -18.25 56 102.00 34 121 3860 ---- 130.25B 84.75A 84.75A 86.50 -18.75 105.25 46 3870 ---- 134.00B 87.50A 87.50A 89.25 -19.25 1 108.50 26 3875 97.25 137.00B 89.00A 89.00A 90.75 -19.25 13 110.00 38 3880 ---- 137.75B 90.50A 90.50A 92.25 -19.50 5 111.75 81 3890 ---- 141.75B 93.25A 93.25A 95.25 -20.00 115.25 10 26 3900 101.25 145.75B 96.25A 96.25A 98.25 -20.50 6 118.75 95 181 3910 104.50 150.00B 99.25A 99.25A 101.50 -20.75 2 122.25 9 32 3920 ---- 154.00B 102.75A 102.75A 104.75 -21.25 126.00 130 3925 ---- 156.25B 104.25A 104.25A 106.25 -21.75 128.00 39 3930 115.25 158.50B 105.75A 123.50B 108.00 -22.00 10 130.00 5 153 3940 ---- 163.00B 109.25A 109.25A 111.50 -22.50 134.00 38 3950 ---- 167.50B 112.75A 112.75A 115.00 -23.00 138.00 16 59 3960 131.75 172.00B 116.25A 132.25B 118.75 -23.50 10 142.25 5 159 3970 141.25 176.75B 120.00A 139.25B 122.50 -24.00 26 146.50 67 3975 145.75 179.25B 122.00A 147.50B 124.50 -24.00 20 148.50 6 10 3980 145.50 181.75B 124.00A 124.00A 126.50 -24.25 6 150.75 1 20 3990 146.50 186.75B 128.00A 128.00A 130.50 -24.75 27 155.25 13 37 4000 152.25 191.75B 132.00A 132.00A 134.75 -25.25 11 160.00 20 305 4010 158.50 197.00B 136.25A 147.50B 139.00 -25.75 16 164.75 29 39 4020 147.50 202.50B 140.75A 152.25B 143.50 -26.25 2 169.75 63 4025 ---- 205.00B 142.75A 142.75A 145.75 -26.50 172.25 5 4030 ---- 207.75B 145.00A 145.00A 148.00 -26.75 174.75 1 4040 ---- 213.50B 149.75A 149.75A 152.75 -27.00 179.75 12 4050 ---- 219.00B 154.50A 154.50A 157.50 -27.75 185.25 5 4060 ---- 225.00B 159.50A 159.50A 162.50 -28.00 190.50 1 4070 ---- 231.00B 164.50A 164.50A 167.50 -28.50 196.00 1 4075 ---- 234.00B 167.00A 167.00A 170.25 -28.75 199.00 16 62 4080 ---- 237.00B 169.50A 169.50A 172.75 -29.00 201.75 2 4090 ---- 243.25B 175.00A 175.00A 178.25 -29.25 207.50 20 4100 186.75 249.75B 180.50A 180.75A 183.75 -29.75 2 213.50 1 46 4110 ---- 256.25B 186.25A 186.25A 189.50 -30.25 219.75 46 4120 ---- 263.00B 192.00A 192.00A 195.25 -30.50 225.75 2 4125 ---- 266.25B 195.00A 195.00A 198.25 -30.75 229.00 4130 ---- 269.75B 198.00A 198.00A 201.50 -30.75 232.25 4140 ---- 276.75B 204.25A 204.25A 207.50 -31.25 238.75 17 4150 ---- 283.75B 210.75A 210.75A 214.00 -31.50 245.50 47 4160 ---- 291.00B 217.25A 217.25A 220.50 -31.75 252.25 4170 ---- 298.50B 223.75A 223.75A 227.25 -32.00 259.25 4175 ---- 299.50B 227.25A 227.25A 230.50 -32.25 262.75 14 4180 ---- 294.25B 230.75A 230.75A 234.00 -32.50 266.50 4190 ---- 293.00B 237.50A 237.50A 241.00 -32.75 273.75 4200 ---- 304.25B 244.75A 244.75A 248.25 -32.75 281.00 1 4210 ---- 311.75B 252.00A 252.00A 255.50 -33.25 288.75 4220 ---- 321.25B 259.50A 259.50A 263.00 -33.25 296.25 4225 ---- 325.25B 263.25A 263.25A 266.75 -33.50 300.25 4230 ---- 326.25B 276.50A 276.50A 270.50 -33.75 304.25 4240 ---- 339.25B 282.25A 282.25A 278.50 -33.75 312.25 4250 ---- 344.75B 289.50A 289.50A 286.25 -34.00 320.25 6 4260 ---- 353.25B 297.75A 297.75A 294.50 -34.00 328.50 4270 ---- 365.00B 306.25A 306.25A 302.50 -34.25 336.75 4275 ---- 370.00B 311.75A 311.75A 306.75 -34.25 341.00 1 4280 ---- 373.50B 315.50A 315.50A 311.00 -34.25 345.25 14 4290 ---- 381.75B 322.50A 322.50A 319.50 -34.50 354.00 1 4300 ---- 391.25B 331.25A 331.25A 328.00 -34.75 362.75 4310 ---- 400.00B 339.75A 339.75A 336.75 -34.75 371.50 4320 ---- 406.50B 348.75A 348.75A 345.50 -34.75 380.25 4325 ---- 409.25B 353.00A 353.00A 350.00 -34.75 384.75 4330 ---- 418.25B 357.75A 357.75A 354.50 -34.75 389.25 4340 ---- 423.00B 366.50A 366.50A 363.50 -35.00 398.50 4350 ---- 432.50B 374.75A 374.75A 372.50 -35.00 407.50 17 4360 ---- 447.50B 384.75A 384.75A 381.75 -35.00 416.75 4370 ---- 457.00B 394.25A 394.25A 391.00 -35.00 426.00 4375 ---- 459.75B 398.75A 398.75A 395.50 -35.25 430.75 4380 ---- 464.50B 403.50A 403.50A 400.25 -35.25 435.50 4390 ---- 474.00B 413.00A 413.00A 409.50 -35.25 444.75 4400 ---- 485.50B 422.25A 422.25A 419.00 -35.25 454.25 1 4410 ---- 493.25B 432.00A 432.00A 428.50 -35.25 463.75 1 4420 ---- 498.50B 441.25A 441.25A 438.00 -35.25 473.25 4425 ---- 507.75B 445.00A 445.00A 442.75 -35.50 478.25 4430 ---- 508.75B 450.75A 450.75A 447.50 -35.50 483.00 4440 ---- 518.50B 460.25A 460.25A 457.25 -35.25 492.50 4450 ---- 533.75B 470.00A 470.00A 466.75 -35.50 502.25 4460 ---- 543.50B 479.75A 479.75A 476.50 -35.50 512.00 4470 ---- 552.75B 489.50A 489.50A 486.25 -35.25 521.50 4475 ---- 557.50B 494.25A 494.25A 491.00 -35.50 526.50 4480 ---- 562.25B 499.00A 499.00A 496.00 -35.25 531.25 4490 ---- 567.50B 507.50A 507.50A 505.50 -35.50 541.00 4500 ---- 580.75B 518.50A 518.50A 515.25 -35.50 550.75 4550 ---- 631.25B 567.50A 567.50A 564.25 -35.50 599.75 4600 ---- 680.50B 616.75A 616.75A 613.50 -35.50 649.00 4650 ---- 730.75B 666.25A 666.25A 663.00 -35.50 698.50 1 4700 ---- 780.25B 715.75A 715.75A 712.50 -35.50 748.00 4800 ---- 878.50B 814.25A 814.25A 811.50 -35.50 847.00 4900 ---- 975.50B 913.75A 913.75A 910.75 -35.25 946.00 5000 ---- 1077.50B 1012.75A 1012.75A 1010.00 -35.25 1045.25 5100 ---- 1171.25B 1112.25A 1112.25A 1109.25 -35.25 1144.50 5200 ---- 1270.50B 1211.00A 1211.00A 1208.50 -35.25 1243.75 5300 ---- 1375.50B 1311.00A 1311.00A 1307.75 -35.25 1343.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19609 16376 107329 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3862.25B 3783.75A 3860.25B 3866.75 +37.50 260 3829.25 750 15522 1000 ---- 2966.25B 2887.50A 2963.25B 2970.50 +37.00 2933.50 1100 ---- 2866.50B 2788.00A 2864.00B 2871.00 +37.00 2834.00 30 1200 ---- 2767.50B 2688.25A 2765.50B 2771.25 +36.75 2734.50 1300 ---- 2668.00B 2588.75A 2666.00B 2671.75 +36.75 2635.00 1400 ---- 2568.25B 2489.25A 2565.25B 2572.25 +36.75 2535.50 1500 ---- 2468.75B 2389.75A 2465.75B 2472.75 +36.75 2436.00 1600 ---- 2369.00B 2290.25A 2368.25B 2373.25 +36.75 2336.50 1700 ---- 2269.75B 2190.50A 2266.75B 2273.50 +36.50 2237.00 1800 ---- 2170.25B 2091.00A 2169.50B 2174.00 +36.50 2137.50 1900 ---- 2070.75B 1991.50A 2068.00B 2074.50 +36.50 2038.00 2000 ---- 1971.25B 1892.25A 1970.50B 1975.00 +36.50 1938.50 13 2100 ---- 1871.75B 1792.75A 1869.00B 1875.50 +36.50 260 1839.00 750 15217 2150 ---- 1822.25B 1743.00A 1819.25B 1825.75 +36.50 1789.25 2200 ---- 1772.25B 1693.50A 1769.50B 1776.00 +36.25 1739.75 1 2250 ---- 1722.75B 1643.75A 1722.00B 1726.25 +36.25 1690.00 2300 ---- 1673.00B 1594.00A 1672.25B 1676.50 +36.25 1640.25 2350 ---- 1623.25B 1544.50A 1620.75B 1626.75 +36.25 1590.50 2400 ---- 1573.50B 1494.75A 1570.75B 1577.00 +36.00 1541.00 2450 ---- 1522.50B 1445.25A 1521.50B 1527.25 +36.00 1491.25 2500 ---- 1474.25B 1395.75A 1471.50B 1477.50 +35.75 1441.75 2550 ---- 1424.50B 1346.25A 1421.75B 1427.75 +35.75 1392.00 2600 ---- 1375.00B 1296.50A 1372.75B 1378.25 +35.75 1342.50 2650 ---- 1325.25B 1247.00A 1322.50B 1328.50 +35.50 1293.00 2700 ---- 1275.75B 1197.75A 1273.25B 1279.00 +35.50 1243.50 2 2750 ---- 1225.75B 1148.25A 1223.00B 1229.25 +35.50 1193.75 2800 ---- 1176.50B 1098.75A 1173.75B 1179.75 +35.50 1144.25 2850 ---- 1127.00B 1049.50A 1126.25B 1130.00 +35.00 1095.00 2900 ---- 1077.50B 1000.00A 1076.75B 1080.50 +35.00 1045.50 2 2925 ---- 1052.75B 975.50A 1050.25B 1055.75 +35.00 1020.75 2950 ---- 1028.00B 950.75A 1025.50B 1031.00 +35.00 996.00 5 2975 ---- 1003.25B 926.25A 1000.50B 1006.25 +34.75 971.50 3000 ---- 978.50B 901.50A 975.50B 981.50 +34.75 946.75 18 3025 ---- 952.50B 877.00A 952.50B 956.75 +34.75 922.00 3050 ---- 927.50B 852.50A 926.25B 932.00 +34.50 897.50 3075 ---- 904.75B 828.00A 902.75B 907.25 +34.50 872.75 3080 ---- 899.50B 823.00A 898.75B 902.50 +34.50 868.00 3090 ---- 889.50B 813.25A 887.75B 892.50 +34.50 858.00 3100 ---- 879.75B 803.50A 879.00B 882.75 +34.50 848.25 5 3110 ---- 870.00B 793.75A 867.25B 872.75 +34.25 838.50 3120 ---- 860.00B 784.00A 859.25B 863.00 +34.50 828.50 3125 ---- 855.25B 779.25A 853.50B 858.00 +34.25 823.75 3130 ---- 851.25B 774.25A 849.50B 853.00 +34.25 818.75 3140 ---- 840.25B 764.50A 837.50B 843.25 +34.25 809.00 3150 ---- 831.50B 754.75A 829.75B 833.50 +34.25 799.25 1 3160 ---- 820.50B 745.00A 818.25B 823.50 +34.00 789.50 3170 ---- 810.75B 735.25A 810.00B 813.75 +34.25 779.50 3175 ---- 805.25B 730.50A 803.25B 808.75 +34.00 774.75 3180 ---- 801.00B 725.50A 798.50B 803.75 +34.00 769.75 3190 ---- 791.00B 715.75A 788.75B 794.00 +34.00 760.00 3200 ---- 781.25B 706.25A 780.50B 784.25 +34.00 750.25 14 3210 ---- 771.50B 696.50A 770.75B 774.25 +33.75 740.50 3220 ---- 761.50B 686.75A 759.25B 764.50 +33.75 730.75 3225 ---- 756.75B 682.00A 754.25B 759.75 +33.75 726.00 3230 ---- 751.75B 677.00A 749.25B 754.75 +33.75 721.00 1 3240 ---- 742.00B 667.50A 739.50B 745.00 +33.75 711.25 3250 ---- 732.25B 657.75A 731.50B 735.00 +33.50 701.50 15 3260 ---- 722.50B 648.25A 721.75B 725.25 +33.50 691.75 3270 ---- 712.75B 638.50A 712.00B 715.50 +33.50 682.00 3275 ---- 707.50B 633.75A 707.00B 710.75 +33.50 677.25 3280 ---- 703.00B 629.00A 700.50B 705.75 +33.25 672.50 3290 ---- 692.00B 619.50A 692.00B 696.00 +33.25 662.75 3300 ---- 683.25B 609.75A 681.00B 686.25 +33.25 653.00 3 24 3310 ---- 673.50B 600.25A 671.25B 676.50 +33.00 643.50 3320 ---- 663.75B 590.75A 663.00B 666.75 +33.00 633.75 3325 ---- 659.00B 586.00A 658.25B 661.75 +32.75 629.00 3330 ---- 654.25B 581.25A 652.00B 657.00 +33.00 624.00 3340 ---- 644.25B 571.75A 643.75B 647.25 +32.75 614.50 3350 ---- 637.50B 562.25A 637.25B 637.50 +32.75 604.75 40 3360 ---- 631.00B 552.75A 631.00B 627.75 +32.50 595.25 3370 ---- 622.00B 543.50A 622.00B 618.25 +32.50 585.75 4 3375 ---- 617.50B 538.75A 617.25B 613.25 +32.25 581.00 3380 ---- 612.75B 534.00A 612.50B 608.50 +32.50 576.00 3390 ---- 603.00B 524.50A 602.50B 598.75 +32.25 566.50 3400 ---- 593.25B 515.25A 593.00B 589.25 +32.25 557.00 112 3410 ---- 583.75B 506.00A 583.25B 579.50 +32.00 547.50 3420 ---- 574.00B 496.75A 573.75B 570.00 +32.00 538.00 3425 ---- 569.25B 492.00A 569.00B 565.25 +32.00 533.25 3430 ---- 564.50B 487.50A 564.25B 560.25 +31.75 528.50 55 3440 ---- 555.00B 478.25A 554.75B 550.75 +31.50 519.25 25 3450 ---- 545.25B 469.00A 545.00B 541.25 +31.50 509.75 98 3460 ---- 535.75B 460.00A 535.50B 531.75 +31.25 500.50 14 3470 ---- 526.25B 450.75A 526.00B 522.25 +31.25 491.00 3475 ---- 521.50B 446.25A 521.25B 517.50 +31.25 486.25 3480 ---- 516.75B 441.75A 516.50B 512.75 +31.00 481.75 2 3490 ---- 507.25B 432.75A 507.00B 503.25 +30.75 472.50 1 3500 ---- 497.75B 423.75A 497.50B 493.75 +30.50 463.25 54 3510 ---- 488.25B 414.75A 488.00B 484.25 +30.25 454.00 23 3520 ---- 479.00B 406.00A 478.75B 475.00 +30.25 444.75 3525 ---- 474.25B 401.50A 474.00B 470.25 +30.25 440.00 3530 ---- 469.50B 397.00A 469.25B 465.50 +30.00 435.50 14 3540 ---- 460.25B 388.25A 460.00B 456.25 +29.75 426.50 3550 449.50 450.75B 379.50A 450.25B 447.00 +29.75 4 417.25 113 3560 ---- 441.50B 370.75A 441.25B 437.75 +29.50 408.25 3570 ---- 432.25B 362.25A 432.00B 428.50 +29.25 399.25 15 3575 ---- 427.50B 357.75A 427.50B 423.75 +29.00 394.75 16 3580 ---- 423.00B 353.50A 422.75B 419.25 +29.00 390.25 11 3590 ---- 413.75B 345.00A 413.50B 410.00 +28.75 381.25 8 3600 375.00 404.50B 336.50A 366.75A 401.00 +28.50 61 372.50 558 3610 ---- 395.50B 328.25A 395.25B 391.75 +28.00 363.75 19 3620 ---- 386.50B 319.75A 386.25B 382.75 +28.00 354.75 66 3625 ---- 381.75B 315.50A 381.50B 378.25 +27.75 350.50 4 3630 ---- 377.25B 311.50A 377.00B 373.75 +27.50 346.25 11 3640 ---- 368.25B 303.00A 368.00B 364.75 +27.25 337.50 24 3650 ---- 359.25B 295.00A 359.25B 355.75 +27.00 328.75 64 3660 ---- 350.50B 286.75A 350.25B 347.00 +26.75 320.25 12 3670 ---- 341.50B 278.75A 341.50B 338.00 +26.25 311.75 15 3675 ---- 337.00B 274.75A 337.00B 333.75 +26.25 307.50 15 3680 ---- 332.75B 270.75A 332.50B 329.25 +26.00 303.25 3 3690 ---- 324.00B 262.75A 323.75B 320.50 +25.50 295.00 20 3700 ---- 315.25B 255.00A 315.25B 312.00 +25.25 3 286.75 78 3710 ---- 306.50B 247.00A 306.50B 303.25 +24.75 278.50 39 3720 ---- 298.00B 239.50A 298.00B 294.75 +24.50 270.25 1 73 3725 ---- 293.75B 235.50A 293.75B 290.50 +24.25 266.25 43 3730 ---- 289.50B 231.75A 289.50B 286.25 +24.00 262.25 2 37 3740 ---- 281.00B 224.25A 281.00B 277.75 +23.50 254.25 5 79 3750 ---- 272.75B 216.75A 272.75B 269.50 +23.25 246.25 7 226 3760 ---- 264.50B 209.25A 264.50B 261.25 +23.00 238.25 4 98 3770 ---- 256.25B 201.75A 256.25B 253.00 +22.50 230.50 1 45 3775 ---- 252.00B 198.25A 252.00B 248.75 +22.00 226.75 2 58 3780 ---- 248.00B 194.75A 248.00B 244.75 +22.00 222.75 3 30 3790 ---- 239.75B 187.50A 239.75B 236.75 +21.75 215.00 7 88 3800 216.00 231.75B 180.50A 231.75B 228.75 +21.25 2 207.50 14 1711 3810 ---- 223.75B 173.50A 223.75B 220.75 +20.75 200.00 8 77 3820 ---- 216.00B 166.50A 216.00B 212.75 +20.25 192.50 9 75 3825 ---- 212.00B 163.25A 212.00B 209.00 +20.00 189.00 19 161 3830 ---- 208.25B 159.75A 208.25B 205.00 +19.75 185.25 11 114 3840 ---- 200.50B 153.25A 200.50B 197.25 +19.25 178.00 6 223 3850 ---- 192.75B 146.75A 192.75B 189.75 +18.75 1 171.00 11 1282 3860 ---- 185.25B 140.25A 185.25B 182.00 +18.00 164.00 6 363 3870 ---- 177.75B 134.00A 177.75B 174.75 +17.75 157.00 21 487 3875 163.75 174.25B 131.00A 174.25B 171.00 +17.50 1 153.50 87 576 3880 157.75 170.25B 127.75A 170.25B 167.25 +17.25 1 150.00 71 397 3890 151.00 163.25B 121.75A 145.75A 160.00 +16.75 3 143.25 113 994 3900 121.75 156.00B 116.00A 142.75A 152.75 +16.00 1457 136.75 216 1851 3910 134.75 148.75B 110.25A 136.00A 145.75 +15.25 84 130.50 111 677 3920 129.75 142.00B 104.50A 129.25A 139.00 +14.75 75 124.25 221 643 3925 124.00 138.50B 101.75A 136.75A 135.50 +14.50 98 121.00 215 745 3930 122.75 135.25B 99.00A 125.00A 132.25 +14.25 172 118.00 216 1121 3940 95.50 128.50B 93.50A 128.00B 125.50 +13.50 118 112.00 202 673 3950 91.75 121.75B 88.50A 112.00A 119.00 +13.00 300 106.00 1224 2551 3960 111.25 115.50B 83.25A 106.00A 112.75 +12.50 196 100.25 417 1001 3970 100.50 109.00B 78.50A 104.50A 106.50 +12.00 400 94.50 743 854 3975 100.25 106.00B 76.00A 103.25A 103.50 +11.75 273 91.75 485 1175 3980 100.50 103.00B 73.75A 100.25A 100.50 +11.50 142 89.00 627 677 3990 83.75 97.00B 69.00A 94.50A 94.50 +10.75 453 83.75 934 1480 4000 83.00 91.25B 64.50 86.50A 88.75 +10.00 1393 78.75 1725 4332 4010 74.25 85.50B 60.25A 81.75A 83.25 +9.50 246 73.75 816 1040 4020 64.50 80.00B 56.00A 76.00A 77.75 +8.75 213 69.00 789 1211 4025 67.00 77.50B 54.00A 70.75A 75.25 +8.75 363 66.50 677 1174 4030 57.00 74.75 52.00A 71.25A 72.75 +8.50 680 64.25 1817 3820 4040 67.50 69.75B 48.25A 69.75B 67.75 +8.00 230 59.75 564 1491 4050 57.25 64.75B 44.50A 64.75B 63.00 +7.50 637 55.50 1143 5666 4060 48.75 60.00B 41.00A 54.25A 58.50 +7.00 355 51.50 728 1229 4070 53.00 55.75 37.50A 52.25A 54.00 +6.25 630 47.75 675 1657 4075 45.50 53.50B 36.00A 47.75A 51.75 +6.00 548 45.75 1248 3142 4080 39.25 51.25B 34.25A 51.00B 49.75 +5.75 404 44.00 629 1761 4090 35.00 47.25 31.25A 42.50A 45.75 +5.25 224 40.50 683 2909 4100 39.00 43.50 28.50A 43.00B 41.75 +4.75 694 37.00 1511 5265 4110 38.50 39.75B 26.00A 38.25A 38.25 +4.25 98 34.00 295 1271 4120 25.50 36.25B 23.50A 34.75A 35.00 +4.00 155 31.00 542 1457 4125 28.00 34.75B 22.25A 32.50A 33.25 +3.75 243 29.50 465 2590 4130 26.75 33.00B 21.25A 32.75B 31.75 +3.50 350 28.25 210 1085 4140 27.25 30.00B 19.00A 25.25A 28.75 +3.25 45 25.50 721 1846 4150 18.75 27.25B 17.25A 26.75B 26.00 +3.00 752 23.00 515 5407 4160 21.25 24.50B 15.25A 24.00B 23.50 +2.75 255 20.75 343 1322 4170 15.00 22.25B 13.75A 21.50B 21.25 +2.50 253 18.75 226 2015 4175 18.75 21.00B 13.00A 20.75B 20.00 +2.25 180 17.75 498 2310 4180 15.50 20.00B 12.25A 19.00A 19.00 +2.00 135 17.00 383 1258 4190 18.00 18.00 11.00A 17.25B 17.00 +1.75 296 15.25 366 2493 4200 12.00 16.00B 9.75A 15.50B 15.00 +1.50 379 13.50 865 6708 4210 11.75 14.00B 8.75A 13.75B 13.50 +1.50 116 12.00 117 2330 4220 12.50 12.50 7.75A 10.25A 12.00 +1.25 13 10.75 455 3081 4225 11.50 11.75B 7.25A 11.50B 11.25 +1.00 1501 10.25 983 3725 4230 9.75 11.00B 7.00A 9.00A 10.50 +1.00 9 9.50 51 2147 4240 6.50 9.75B 6.25A 9.75B 9.50 +1.00 62 8.50 142 3015 4250 8.00 8.75 5.50A 8.50A 8.25 +.75 1071 7.50 1608 4504 4260 6.75 7.75B 4.90A 6.50A 7.50 +.75 57 6.75 122 2904 4270 6.50 6.75B 4.35A 6.75B 6.50 +.50 73 6.00 74 825 4275 ---- 6.25B 4.10A 6.25B 6.25 +.50 10 5.75 69 2387 4280 4.35 6.00B 3.85A 4.95A 5.75 +.50 246 5.25 1 1160 4290 5.00 5.25B 3.40A 5.25B 5.25 +.50 459 4.75 8 1176 4300 3.15 4.70B 3.05A 4.55A 4.60 +.40 266 4.20 250 4204 4310 3.05 4.10B 2.70 4.10B 4.05 +.30 122 3.75 257 678 4320 2.50 3.70B 2.50 3.55 3.60 +.25 127 3.35 268 1286 4325 2.50 3.45B 2.40A 3.45B 3.40 +.25 738 3.15 417 1176 4330 3.15 3.25B 2.30A 3.15 3.20 +.20 1 3.00 182 722 4340 2.60 2.90B 2.05A 2.90B 2.85 +.20 3 2.65 22 2338 4350 1.95 2.60B 1.85A 2.55 2.55 +.15 44 2.40 130 2746 4360 1.90 2.30B 1.75A 2.30B 2.25 +.10 6 2.15 74 943 4370 1.70 2.05B 1.55A 2.05B 2.05 +.15 8 1.90 5 410 4375 1.60 1.95B 1.45A 1.95B 1.90 +.10 70 1.80 147 1617 4380 ---- 1.85B 1.45A 1.85B 1.80 +.10 1.70 104 1077 4390 1.40 1.65B 1.30A 1.65B 1.65 +.10 5 1.55 10 820 4400 1.35 1.50 1.20A 1.50 1.45 +.05 17 1.40 52 3115 4410 1.40 1.40 1.05A 1.35B 1.30 +.05 3 1.25 32 1441 4420 1.15 1.20B 1.05A 1.10A 1.20 +.05 100 1.15 61 1678 4425 ---- 1.15B 1.05A 1.05A 1.15 +.05 1.10 518 4430 ---- 1.10B .95A .95A 1.05 +.05 12 1.00 984 4440 .90 .95 .90 .95 .95 UNCH 3 .95 993 4450 .85 .90B .80A .90B .90 +.05 6 .85 18 1753 4460 ---- .80B ---- .80B .80 +.05 .75 1232 4470 .70 .75B .70 .75B .75 +.05 4 .70 51 743 4475 ---- ---- .65A .65A .70 UNCH .70 1028 4480 ---- ---- ---- ---- .65 UNCH 98 .65 1130 4490 .55 .60 .55 .60 .60 UNCH 104 .60 897 4500 .55 .55 .50 .55B .55 UNCH 9 .55 122 2556 4510 ---- ---- ---- ---- .50 UNCH .50 252 760 4520 ---- ---- ---- ---- .45 UNCH .45 549 4525 ---- ---- ---- ---- .45 UNCH 2 .45 391 4530 ---- ---- ---- ---- .45 UNCH .45 766 4540 ---- ---- ---- ---- .40 UNCH .40 602 4550 ---- ---- .35A .35A .35 -.05 .40 1 778 4560 ---- ---- ---- ---- .35 UNCH .35 252 4570 ---- ---- ---- ---- .30 -.05 .35 121 225 4575 .30 .30 .30 .30 .30 -.05 3 .35 42 4580 ---- ---- ---- ---- .30 UNCH .30 476 4590 ---- ---- ---- ---- .25 -.05 2 .30 107 4600 .25 .25 .25 .25 .25 -.05 2 .30 2381 4610 .25 .25 .25 .25 .25 UNCH 2 .25 289 4620 .20 .20 .20 .20 .20 -.05 1 .25 25 4625 ---- ---- ---- ---- .20 -.05 .25 353 4630 ---- ---- ---- ---- .20 -.05 .25 358 4640 ---- ---- ---- ---- .20 UNCH .20 152 4650 ---- ---- ---- ---- .15 -.05 .20 16 2093 4700 ---- ---- ---- ---- .10 -.05 .15 1 3366 4750 .20 .20 .15A .15A .10 UNCH 1 .10 706 4800 ---- ---- ---- ---- .05 -.05 .10 4 1605 4850 .05 .05 .05 .05 .05 UNCH 162 .05 166 4900 .05 .05 .05 .05 .05 UNCH 110 .05 305 4950 ---- ---- ---- ---- .05 UNCH .05 331 5000 ---- ---- ---- ---- CAB -.05 .05 16 475 5050 ---- ---- ---- ---- CAB -.05 .05 477 5100 ---- ---- ---- ---- CAB -.05 .05 128 5150 ---- ---- ---- ---- CAB UNCH CAB 476 5200 ---- ---- ---- ---- CAB UNCH CAB 120 5250 ---- ---- ---- ---- CAB UNCH CAB 530 5300 ---- ---- ---- ---- CAB UNCH CAB 154 5350 ---- ---- ---- ---- CAB UNCH CAB 98 5400 ---- ---- ---- ---- CAB UNCH CAB 297 5500 ---- ---- ---- ---- CAB UNCH CAB 296 5600 ---- ---- ---- ---- CAB UNCH CAB 179 5700 ---- ---- ---- ---- CAB UNCH CAB 120 5800 ---- ---- ---- ---- CAB UNCH CAB 40 5900 ---- ---- ---- ---- CAB UNCH CAB 175 6000 ---- ---- ---- ---- CAB UNCH CAB 436 6100 ---- ---- ---- ---- CAB UNCH CAB 244 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3165.25B 3086.50A 3162.25B 3169.50 +37.00 3132.50 8100 ---- ---- ---- ---- CAB UNCH CAB 115 900 ---- 3065.75B 2987.00A 3062.75B 3070.00 +37.00 3033.00 4 4 9100 ---- ---- ---- ---- CAB UNCH CAB 157 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3854.50B 3785.75A 3854.50B 3852.50 +37.25 100 3815.25 129 6711 1000 ---- 2962.50B 2899.25A 2962.50B 2959.75 +37.00 2922.75 34 1100 ---- 2863.25B 2794.75A 2863.25B 2860.50 +36.75 2823.75 1200 ---- 2764.25B 2695.75A 2764.25B 2761.50 +36.75 2724.75 1300 ---- 2665.25B 2601.75A 2665.25B 2662.25 +36.75 2625.50 1400 ---- 2566.00B 2502.75A 2566.00B 2563.00 +36.50 2526.50 1500 ---- 2467.00B 2403.75A 2467.00B 2464.00 +36.50 2427.50 4 1600 ---- 2368.00B 2299.75A 2368.00B 2364.75 +36.25 2328.50 1700 ---- 2269.00B 2201.25A 2268.75B 2265.75 +36.25 2229.50 1800 ---- 2170.00B 2103.50A 2170.00B 2166.75 +36.25 2130.50 1900 ---- 2071.25B 2008.00A 2071.25B 2067.75 +36.00 2031.75 2000 ---- 1972.25B 1909.25A 1972.25B 1968.75 +35.75 1933.00 2100 ---- 1873.50B 1809.50A 1873.50B 1869.75 +35.50 100 1834.25 129 8556 2150 ---- 1824.25B 1756.25A 1824.25B 1820.50 +35.50 1785.00 2200 ---- 1774.75B 1711.50A 1774.75B 1771.00 +35.50 1735.50 2250 ---- 1725.50B 1661.50A 1725.50B 1721.50 +35.25 1686.25 2300 ---- 1676.00B 1613.25A 1676.00B 1672.25 +35.25 1637.00 2350 ---- 1626.75B 1560.50A 1626.75B 1623.00 +35.25 1587.75 2400 ---- 1577.50B 1514.75A 1577.50B 1573.50 +35.00 1538.50 2450 ---- 1528.25B 1465.50A 1528.25B 1524.25 +35.00 1489.25 2500 ---- 1479.00B 1414.25A 1479.00B 1475.00 +35.00 1440.00 2550 ---- 1429.75B 1365.50A 1429.50B 1425.75 +35.00 1390.75 2600 ---- 1380.50B 1318.25A 1380.50B 1376.50 +34.75 1341.75 2650 ---- 1331.25B 1267.25A 1331.00B 1327.25 +34.75 1292.50 2700 ---- 1282.25B 1215.50A 1282.00B 1278.00 +34.50 1243.50 2750 ---- 1233.00B 1167.00A 1232.75B 1228.75 +34.25 1194.50 2800 ---- 1184.00B 1121.50A 1183.50B 1179.75 +34.00 1145.75 2850 ---- 1135.00B 1072.75A 1134.75B 1130.75 +33.75 1097.00 2900 ---- 1086.00B 1020.50A 1085.75B 1081.75 +33.50 1048.25 2925 ---- 1061.75B 995.50A 1061.50B 1057.25 +33.50 1023.75 2950 ---- 1037.25B 975.75A 1037.00B 1032.75 +33.25 999.50 2975 ---- 1012.75B 952.75A 1012.50B 1008.50 +33.25 975.25 3000 ---- 988.50B 926.75A 988.25B 984.00 +33.00 951.00 41 3025 ---- 964.25B 903.50A 964.25B 959.75 +33.00 926.75 3050 ---- 939.75B 879.50A 939.50B 935.50 +33.00 902.50 7 3075 ---- 915.50B 855.50A 915.25B 911.25 +32.75 878.50 3100 ---- 891.25B 831.25A 891.00B 887.00 +32.50 854.50 14 3120 ---- 872.00B 795.50A 871.75B 867.50 +32.25 835.25 3125 ---- 867.25B 790.75A 867.25B 862.75 +32.25 830.50 3130 ---- 862.25B 786.00A 862.00B 857.75 +32.25 825.50 3140 ---- 852.75B 776.50A 852.75B 848.25 +32.25 816.00 3150 ---- 843.00B 767.00A 842.75B 838.50 +32.00 806.50 3160 ---- 833.25B 757.75A 833.00B 829.00 +32.25 796.75 3170 ---- 823.75B 748.25A 823.50B 819.25 +32.00 787.25 3175 ---- 819.00B 743.50A 819.00B 814.50 +32.00 782.50 3180 ---- 814.00B 738.75A 813.75B 809.75 +32.00 777.75 3190 ---- 804.50B 729.50A 804.25B 800.00 +31.75 768.25 3200 ---- 794.75B 720.00A 794.50B 790.50 +31.75 758.75 3210 ---- 785.25B 710.75A 785.00B 780.75 +31.50 749.25 3220 ---- 775.75B 701.25A 775.50B 771.25 +31.50 739.75 3225 ---- 771.00B 698.50A 771.00B 766.50 +31.50 735.00 3230 ---- 766.00B 692.00A 765.75B 761.75 +31.50 730.25 3240 ---- 756.50B 682.75A 756.25B 752.25 +31.50 720.75 3250 ---- 747.00B 673.50A 746.75B 742.50 +31.25 711.25 3260 ---- 737.50B 664.25A 737.25B 733.00 +31.25 701.75 3270 ---- 728.00B 655.00A 728.00B 723.50 +31.25 692.25 3275 ---- 723.25B 650.25A 723.25B 718.75 +31.00 687.75 3280 ---- 718.50B 645.75A 718.50B 714.00 +31.00 683.00 3290 ---- 709.00B 636.50A 709.00B 704.50 +31.00 673.50 3300 ---- 699.50B 627.25A 699.50B 695.00 +30.75 664.25 3310 ---- 690.00B 618.25A 689.75B 685.50 +30.75 654.75 3320 ---- 680.50B 611.00A 680.25B 676.00 +30.50 645.50 3325 ---- 675.75B 604.50A 675.50B 671.25 +30.50 640.75 3330 ---- 671.00B 600.00A 670.75B 666.75 +30.50 636.25 3340 ---- 661.50B 591.00A 661.25B 657.25 +30.25 627.00 3350 ---- 652.25B 582.00A 652.00B 647.75 +30.00 617.75 3 3360 ---- 642.75B 574.00A 642.50B 638.50 +30.00 608.50 3370 ---- 633.50B 564.00A 633.25B 629.00 +29.75 599.25 3375 ---- 628.75B 560.50A 628.50B 624.50 +29.75 594.75 3380 ---- 624.00B 555.25A 623.75B 619.75 +29.75 590.00 3390 ---- 614.75B 547.00A 614.75B 610.50 +29.50 581.00 3400 ---- 605.50B 537.50A 605.50B 601.00 +29.25 571.75 43 3410 ---- 596.25B 528.50A 596.25B 591.75 +29.00 562.75 3420 ---- 587.00B 520.50A 587.00B 582.50 +28.75 553.75 3425 ---- 582.25B 516.25A 582.25B 578.00 +28.75 549.25 3430 ---- 577.75B 511.75A 577.75B 573.50 +28.75 544.75 3440 ---- 568.50B 503.25A 568.50B 564.25 +28.50 535.75 3450 ---- 559.25B 493.75A 559.25B 555.00 +28.25 526.75 21 3460 ---- 550.25B 487.25A 550.25B 546.00 +28.25 517.75 48 3470 ---- 541.00B 478.75A 541.00B 536.75 +27.75 509.00 3475 ---- 536.50B 474.50A 536.50B 532.25 +27.75 504.50 3480 ---- 532.00B 470.25A 532.00B 527.75 +27.75 500.00 3490 ---- 523.00B 461.75A 523.00B 518.75 +27.50 491.25 3500 ---- 513.75B 451.75A 513.75B 509.75 +27.25 5 482.50 334 3510 ---- 504.75B 444.75A 504.75B 500.75 +27.00 473.75 5 3520 ---- 495.75B 436.25A 495.75B 491.75 +26.75 465.00 3525 ---- 491.50B 431.00A 491.50B 487.50 +27.00 460.50 3530 ---- 487.00B 422.50A 487.00B 483.00 +26.75 456.25 1 3540 ---- 478.00B 414.25A 478.00B 474.00 +26.25 447.75 14 3550 ---- 469.25B 406.00A 469.25B 465.25 +26.25 439.00 64 3560 ---- 460.25B 397.75A 460.25B 456.50 +26.00 430.50 16 3570 ---- 451.50B 389.50A 451.50B 447.75 +25.75 422.00 1 3575 ---- 447.25B 385.50A 447.25B 443.25 +25.50 417.75 2 3580 ---- 442.75B 381.50A 442.75B 439.00 +25.50 413.50 30 3590 ---- 434.00B 373.25A 434.00B 430.25 +25.00 405.25 19 3600 ---- 425.25B 365.25A 425.25B 421.75 +25.00 396.75 172 3610 ---- 416.75B 357.25A 416.75B 413.00 +24.50 388.50 47 3620 ---- 408.25B 349.50A 408.25B 404.50 +24.25 380.25 45 3625 ---- 403.75B 345.50A 403.75B 400.25 +24.25 376.00 11 3630 ---- 399.50B 341.50A 399.50B 396.00 +24.00 372.00 18 3640 ---- 391.00B 333.75A 391.00B 387.50 +23.75 363.75 15 3650 ---- 382.75B 326.00A 382.75B 379.00 +23.25 355.75 72 3660 ---- 374.25B 318.25A 374.25B 370.75 +23.25 347.50 18 3670 ---- 365.75B 310.50A 365.75B 362.50 +23.00 339.50 1 24 3675 ---- 361.75B 306.75A 361.75B 358.25 +22.75 335.50 5 3680 ---- 357.50B 303.00A 357.50B 354.00 +22.50 331.50 29 3690 ---- 349.25B 295.50A 349.25B 346.00 +22.25 323.75 24 3700 ---- 341.00B 288.00A 341.00B 337.75 +22.00 315.75 4 144 3710 ---- 333.00B 280.50A 333.00B 329.50 +21.50 308.00 59 3720 ---- 324.75B 273.25A 324.75B 321.50 +21.25 300.25 25 3725 ---- 320.75B 269.50A 320.75B 317.50 +21.00 296.50 62 3730 ---- 316.75B 266.00A 316.75B 313.50 +20.75 292.75 28 3740 ---- 308.75B 258.75A 308.75B 305.50 +20.50 285.00 6 21 3750 ---- 300.75B 251.50A 300.75B 297.75 +20.25 277.50 9 233 3760 ---- 293.00B 244.50A 293.00B 289.75 +19.75 270.00 43 3770 ---- 285.25B 237.50A 285.25B 282.00 +19.50 262.50 17 3775 ---- 281.25B 234.00A 281.25B 278.25 +19.25 259.00 8 33 3780 ---- 277.50B 230.50A 277.50B 274.25 +19.00 255.25 33 72 3790 ---- 269.75B 223.50A 269.75B 266.75 +18.75 248.00 8 29 3800 ---- 262.25B 216.75A 262.25B 259.00 +18.25 1 240.75 12 715 3810 ---- 254.75B 210.00A 254.75B 251.50 +17.75 233.75 9 91 3820 ---- 247.25B 203.50A 247.25B 244.00 +17.50 50 226.50 81 3825 ---- 243.50B 200.25A 243.50B 240.25 +17.25 223.00 14 70 3830 ---- 239.75B 197.00A 239.75B 236.75 +17.25 219.50 15 163 3840 ---- 232.50B 190.50A 232.50B 229.25 +16.75 212.50 1 132 3850 214.75 225.25B 184.00A 225.25B 222.00 +16.25 2 205.75 36 1339 3860 179.00 218.25B 177.75A 218.00B 215.00 +16.00 10 199.00 4 86 3870 174.75 211.00B 171.50A 210.75B 207.75 +15.50 31 192.25 19 228 3875 171.75 207.50B 168.50A 207.25B 204.25 +15.25 20 189.00 44 280 3880 168.25 204.00B 165.50A 204.00B 200.75 +15.00 15 185.75 38 93 3890 161.25 197.25B 159.50A 197.00B 193.75 +14.50 13 179.25 13 226 3900 156.75 190.00B 153.00A 189.75B 187.00 +14.25 1548 172.75 228 1959 3910 149.75 183.25B 147.25A 173.50A 180.25 +13.75 34 166.50 8 347 3920 144.00 176.50B 141.50A 161.50A 173.75 +13.50 32 160.25 16 471 3925 141.25 173.25B 138.75A 158.25A 170.50 +13.25 11 157.25 13 554 3930 138.75 170.25B 135.75A 170.00B 167.25 +13.25 14 154.00 49 297 3940 132.25 163.75B 130.00A 163.25B 160.75 +12.50 67 148.25 97 686 3950 126.75 157.25B 124.75A 147.25A 154.25 +12.00 53 142.25 339 5215 3960 122.00 150.75B 119.75A 137.25A 148.00 +11.50 357 136.50 47 883 3970 131.50 144.50B 114.50A 135.25A 142.00 +11.25 409 130.75 216 394 3975 114.25 141.50B 112.00A 141.50B 139.00 +11.25 48 127.75 925 1076 3980 113.00 138.50B 109.50A 136.00A 136.00 +11.00 429 125.00 131 619 3990 106.50 132.75B 104.50A 132.50B 130.00 +10.50 118 119.50 74 356 4000 126.00 127.00B 99.50A 126.75B 124.25 +10.00 105 114.25 142 2749 4010 96.75 121.25B 94.75A 121.00B 118.50 +9.25 29 109.25 242 351 4020 92.00 115.50B 90.25A 107.75A 113.00 +9.00 15 104.00 152 243 4025 89.50 112.75B 88.00A 112.50B 110.50 +9.00 94 101.50 232 532 4030 88.25 110.00B 85.75A 102.00A 107.75 +8.75 19 99.00 180 624 4040 97.25 104.75B 81.50A 104.50B 102.50 +8.25 102 94.25 101 1166 4050 78.75 99.50B 77.00A 99.50B 97.25 +7.75 62 89.50 141 3763 4060 74.25 94.50B 73.00A 87.00A 92.25 +7.50 18 84.75 73 867 4070 71.00 89.50B 68.75A 89.25B 87.50 +7.25 21 80.25 47 513 4075 68.75 87.25B 66.75A 82.25A 85.00 +6.75 44 78.25 185 552 4080 66.50 84.75B 64.75A 84.50B 82.75 +6.75 219 76.00 193 1183 4090 62.50 80.25B 61.00A 79.75B 78.25 +6.50 54 71.75 53 626 4100 59.00 75.75B 57.50A 75.25B 73.75 +6.00 89 67.75 270 4132 4110 67.00 71.50B 53.75A 71.00B 69.50 +5.75 51 63.75 55 1013 4120 64.50 67.25B 50.50A 61.50A 65.25 +5.25 61 60.00 87 903 4125 60.25 65.25B 48.75A 57.25A 63.25 +5.25 26 58.00 56 305 4130 55.50 63.25B 47.25A 62.75B 61.25 +5.00 76 56.25 190 1169 4140 56.50 59.50B 44.00A 58.75B 57.50 +4.75 77 52.75 149 2042 4150 55.75 55.75 41.00A 55.00B 53.75 +4.25 44 49.50 411 5000 4160 49.00 52.25B 38.25A 51.25B 50.25 +4.00 58 46.25 160 1131 4170 46.00 48.75B 35.50A 48.00B 46.75 +3.50 63 43.25 24 288 4175 41.25 47.25B 34.25A 41.00A 45.25 +3.50 1 41.75 169 1884 4180 43.00 45.50B 32.75A 44.25A 43.50 +3.25 47 40.25 48 773 4190 32.00 42.50B 30.50A 39.50A 40.50 +3.00 343 37.50 28 745 4200 35.00 39.50B 28.00A 38.50B 37.50 +2.75 1241 34.75 765 2601 4210 36.00 36.75B 26.00A 32.25A 34.75 +2.50 91 32.25 168 1858 4220 31.00 33.75B 24.00A 29.75A 32.25 +2.25 46 30.00 335 1181 4225 29.25 32.75B 23.00A 31.75B 31.00 +2.25 30 28.75 39 789 4230 28.25 31.25B 22.00A 30.50B 29.75 +2.00 3 27.75 25 407 4240 27.75 29.00B 20.25A 28.00B 27.50 +2.00 18 25.50 28 462 4250 23.75 26.75B 18.75A 25.25A 25.25 +1.75 42 23.50 92 1410 4260 24.25 24.50B 17.00A 23.50B 23.25 +1.50 182 21.75 4 963 4270 20.75 22.50B 15.75A 21.75 21.25 +1.25 18 20.00 10 524 4275 19.00 21.75B 15.00A 20.25A 20.25 +1.00 244 19.25 968 4280 20.50 20.75B 14.25A 20.00B 19.50 +1.25 10 18.25 6 295 4290 18.00 19.00B 13.00A 13.00A 17.75 +1.00 1 16.75 30 576 4295 17.50 18.00B 12.50A 17.25B 17.00 +.75 5 16.25 16 528 4300 16.75 17.25B 12.00A 16.50B 16.25 +.75 122 15.50 1190 5460 4310 15.25 15.75B 11.00A 15.00B 14.75 +.50 8 14.25 1127 4320 12.75 14.25B 10.00A 13.75B 13.50 +.50 7 13.00 470 4325 12.25 13.75B 9.75A 11.50A 13.00 +.75 401 12.25 5 515 4330 12.00 13.00B 9.25A 12.50B 12.25 +.50 14 11.75 1 487 4340 12.00 12.00 8.50A 11.50B 11.25 +.50 24 10.75 5 232 4350 11.25 11.25 7.75A 10.25B 10.25 +.50 137 9.75 38 3985 4360 8.75 9.75B 7.00A 9.50B 9.25 +.25 7 9.00 241 4370 7.75 9.00B 6.50A 8.50B 8.50 +.25 2 8.25 323 4375 ---- 8.50B 6.25A 8.50B 8.00 +.25 7.75 256 4380 6.75 8.00B 5.75A 7.75B 7.75 +.25 1 7.50 1241 4390 ---- 7.25B 5.25A 7.25B 7.00 +.25 6.75 501 4400 6.00 6.75B 4.85A 5.75A 6.25 UNCH 48 6.25 234 2254 4410 ---- 6.00B 4.40A 6.00B 5.75 +.25 5.50 362 4420 ---- 5.50B 4.00A 5.50B 5.25 +.25 5.00 617 4425 ---- 5.25B 3.85A 5.25B 5.00 +.15 4.85 3 469 4430 4.55 5.00B 3.65A 4.90B 4.80 +.15 5 4.65 77 190 4440 ---- 4.70B 3.35A 4.70B 4.35 +.10 4.25 6 330 4450 4.00 4.25B 3.05A 4.10B 4.00 +.10 1 3.90 19 1436 4460 3.40 3.90B 2.85A 3.65B 3.65 +.10 1 3.55 5 169 4470 3.05 3.50B 2.70A 3.30B 3.30 +.05 7 3.25 33 168 4475 2.90 3.40B 2.60A 3.20B 3.15 +.05 3 3.10 573 4480 ---- 3.25B 2.50A 3.25B 3.05 +.10 31 2.95 264 338 4490 ---- 2.95B 2.30A 2.95B 2.80 +.05 2.75 103 264 4500 ---- 2.65B 2.15A 2.65B 2.55 +.05 2.50 43 2430 4510 ---- 2.45B 2.00A 2.45B 2.35 +.05 2.30 13 20 4520 ---- 2.25B 1.95A 2.25B 2.15 UNCH 2.15 80 4525 ---- 2.15B 1.85A 2.15B 2.05 UNCH 2.05 397 4530 ---- 2.05B 1.80A 2.05B 2.00 +.05 1.95 32 4540 ---- 1.85B 1.70A 1.85B 1.80 UNCH 1.80 61 4550 ---- ---- 1.60A 1.60A 1.70 UNCH 1.70 1199 4560 ---- 1.60B 1.50A 1.50A 1.55 UNCH 1.55 19 4570 ---- ---- 1.40A 1.40A 1.45 UNCH 1.45 105 4575 ---- ---- 1.35A 1.35A 1.40 UNCH 1.40 275 4580 ---- ---- 1.30A 1.30A 1.30 -.05 1.35 82 4590 ---- ---- 1.20A 1.20A 1.25 UNCH 1.25 112 4600 1.20 1.20 1.05 1.10B 1.15 -.05 4 1.20 26 2319 4610 1.05 1.05 1.00A 1.05 1.05 -.05 2 1.10 3 112 4620 1.00 1.00 .95A 1.00 1.00 UNCH 1 1.00 2 53 4625 1.00 1.00 .90A .95A .95 -.05 1 1.00 5 121 4650 .80 .85 .75A .75A .80 -.05 2 .85 1 1010 4700 ---- ---- ---- ---- .55 -.05 2 .60 2 2197 4750 ---- ---- ---- ---- .40 -.05 .45 753 4800 ---- ---- ---- ---- .30 UNCH 2 .30 426 4850 ---- ---- ---- ---- .20 -.05 .25 304 4900 ---- ---- ---- ---- .15 -.05 .20 862 4950 ---- ---- ---- ---- .10 -.05 .15 136 5000 ---- ---- ---- ---- .10 UNCH .10 179 5050 ---- ---- ---- ---- .05 -.05 .10 258 5100 ---- ---- ---- ---- .05 UNCH .05 322 5150 ---- ---- ---- ---- .05 UNCH .05 32 5200 ---- ---- ---- ---- .05 UNCH .05 599 5250 ---- ---- ---- ---- CAB -.05 .05 258 5300 ---- ---- ---- ---- CAB UNCH CAB 329 5400 ---- ---- ---- ---- CAB UNCH CAB 205 5500 ---- ---- ---- ---- CAB UNCH CAB 146 5600 ---- ---- ---- ---- CAB UNCH CAB 12 5700 ---- ---- ---- ---- CAB UNCH CAB 516 5800 ---- ---- ---- ---- CAB UNCH CAB 499 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3160.75B 3092.75A 3160.75B 3158.00 +37.00 3121.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3061.50B 2993.25A 3061.50B 3059.00 +37.00 3022.00 3 9100 ---- ---- ---- ---- CAB UNCH CAB 5 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3869.25 +38.75 101 3830.50 154 24594 1000 ---- ---- ---- ---- 2979.75 +38.00 2941.75 1100 ---- ---- ---- ---- 2881.00 +38.00 2843.00 1 1200 ---- ---- ---- ---- 2782.50 +38.00 2744.50 1300 ---- ---- ---- ---- 2683.75 +38.00 2645.75 1400 ---- ---- ---- ---- 2585.00 +37.75 2547.25 1500 ---- ---- ---- ---- 2486.25 +37.50 2448.75 1600 ---- ---- ---- ---- 2387.75 +37.50 2350.25 1700 ---- ---- ---- ---- 2289.25 +37.25 2252.00 1800 ---- ---- ---- ---- 2190.75 +37.25 2153.50 1900 ---- ---- ---- ---- 2092.25 +36.75 2055.50 2000 ---- ---- ---- ---- 1994.00 +36.75 1957.25 2100 ---- ---- ---- ---- 1895.75 +36.50 101 1859.25 154 24594 2200 ---- ---- ---- ---- 1797.50 +36.25 1761.25 2300 ---- ---- ---- ---- 1699.50 +36.25 1663.25 2350 ---- ---- ---- ---- 1650.50 +36.25 1614.25 2400 ---- ---- ---- ---- 1601.50 +36.00 1565.50 2450 ---- ---- ---- ---- 1552.50 +36.00 1516.50 2500 ---- ---- ---- ---- 1503.50 +35.75 1467.75 2550 ---- ---- ---- ---- 1454.50 +35.50 1419.00 2600 ---- ---- ---- ---- 1405.75 +35.50 1370.25 2650 ---- ---- ---- ---- 1357.00 +35.25 1321.75 2700 ---- ---- ---- ---- 1308.25 +35.25 1273.00 2750 ---- ---- ---- ---- 1259.50 +34.75 1224.75 2800 ---- ---- ---- ---- 1211.00 +34.75 1176.25 2850 ---- ---- ---- ---- 1162.50 +34.50 1128.00 2900 ---- ---- ---- ---- 1114.00 +34.25 1079.75 2950 ---- ---- ---- ---- 1065.75 +34.00 1031.75 2975 ---- ---- ---- ---- 1041.75 +33.75 1008.00 3000 ---- ---- ---- ---- 1017.75 +33.75 984.00 1 3025 ---- ---- 922.00A 922.00A 993.75 +33.50 960.25 3050 ---- ---- 897.50A 897.50A 969.75 +33.25 936.50 3075 ---- ---- 872.25A 872.25A 945.75 +33.00 912.75 3100 ---- ---- 850.50A 850.50A 922.00 +33.00 889.00 3125 ---- 878.50B 827.25A 874.75B 898.25 +32.75 865.50 3140 ---- 871.00B 811.75A 869.50B 884.00 +32.50 851.50 3150 868.00 868.00 804.00A 804.00A 874.50 +32.50 9 842.00 3160 ---- 856.50B 793.25A 793.25A 865.00 +32.25 832.75 3170 ---- 847.00B 784.00A 836.00B 855.50 +32.25 823.25 3175 ---- 842.25B 780.75A 830.75B 850.75 +32.00 818.75 3180 ---- 837.50B 776.25A 831.50B 846.00 +32.00 814.00 3190 ---- 828.25B 765.75A 827.25B 836.50 +31.75 804.75 3200 ---- 818.75B 757.75A 801.50B 827.25 +32.00 795.25 3210 ---- 809.50B 748.50A 795.50B 817.75 +31.75 786.00 3220 ---- 800.00B 741.00A 789.50B 808.25 +31.50 776.75 3225 ---- 795.50B 735.75A 787.25B 803.75 +31.50 772.25 3230 ---- 790.75B 732.00A 787.25B 799.00 +31.50 767.50 3240 ---- 781.50B 722.75A 764.25B 789.50 +31.25 758.25 3250 ---- 772.00B 711.00A 768.75B 780.25 +31.25 749.00 3260 ---- 762.75B 704.00A 745.75B 771.00 +31.25 739.75 3270 ---- 753.50B 695.00A 747.25B 761.50 +30.75 730.75 3275 ---- 749.00B 690.50A 729.75B 757.00 +31.00 726.00 3280 ---- 744.25B 686.00A 727.25B 752.25 +30.75 721.50 3290 ---- 735.00B 676.00A 716.00B 743.00 +30.75 712.25 3300 ---- 725.75B 666.25A 708.75B 733.75 +30.50 703.25 3310 ---- 716.75B 658.25A 705.00B 724.50 +30.50 694.00 3320 ---- 707.50B 649.25A 704.25B 715.25 +30.25 685.00 3325 ---- 703.00B 644.00A 701.50B 710.75 +30.25 680.50 3330 ---- 698.25B 640.50A 696.75B 706.00 +30.00 676.00 3340 ---- 689.25B 631.75A 685.75B 696.75 +29.75 667.00 3350 ---- 680.25B 622.75A 661.25B 687.75 +29.75 32 658.00 3360 ---- 671.25B 614.00A 660.00B 678.50 +29.50 649.00 3370 ---- 662.00B 605.25A 605.25A 669.50 +29.50 640.00 3375 ---- 657.50B 600.25A 600.25A 664.75 +29.25 635.50 3380 ---- 653.00B 596.75A 596.75A 660.25 +29.25 631.00 3390 ---- 644.00B 588.00A 624.75B 651.25 +29.25 622.00 3400 ---- 635.00B 579.50A 621.50B 642.25 +29.00 613.25 3410 ---- 626.00B 571.75A 618.00B 633.25 +28.75 604.50 3420 ---- 617.00B 563.25A 612.00B 624.00 +28.50 595.50 3425 ---- 612.75B 558.00A 611.00B 619.75 +28.50 591.25 3430 ---- 608.25B 554.75A 606.50B 615.25 +28.50 586.75 3440 ---- 599.25B 546.25A 546.25A 606.25 +28.25 578.00 3450 ---- 590.50B 536.75A 536.75A 597.25 +28.00 569.25 3460 ---- 581.50B 529.25A 562.50B 588.25 +27.75 560.50 3470 ---- 572.75B 521.00A 564.00B 579.50 +27.50 552.00 3475 ---- 568.50B 515.75A 556.00B 575.00 +27.25 547.75 3480 ---- 564.00B 512.50A 554.25B 570.75 +27.50 543.25 3490 ---- 555.25B 504.25A 550.25B 562.00 +27.25 534.75 3500 ---- 546.50B 495.00A 540.25B 553.00 +26.75 526.25 3510 ---- 538.00B 487.00A 536.50B 544.50 +26.75 517.75 3520 ---- 529.25B 481.25A 520.50B 535.75 +26.50 509.25 3525 ---- 525.00B 474.50A 516.50B 531.25 +26.25 505.00 3530 ---- 520.50B 470.50A 505.50B 527.00 +26.25 500.75 3540 ---- 512.00B 462.25A 500.00B 518.50 +26.25 492.25 3550 ---- 503.50B 454.25A 496.25B 509.75 +25.75 484.00 3560 ---- 495.00B 446.25A 492.25B 501.25 +25.75 475.50 3570 ---- 486.50B 438.25A 477.75B 492.75 +25.50 467.25 3575 ---- 482.25B 435.00A 476.00B 488.50 +25.25 463.25 3580 ---- 478.00B 430.25A 473.50B 484.25 +25.25 459.00 3590 ---- 469.75B 422.25A 467.75B 475.75 +25.00 450.75 3600 ---- 461.25B 415.25A 450.00B 467.25 +24.50 442.75 2 3610 ---- 453.00B 406.75A 446.00B 459.00 +24.50 434.50 3620 ---- 444.75B 399.00A 442.50B 450.50 +24.00 426.50 3625 ---- 440.75B 395.75A 395.75A 446.50 +24.00 422.50 3630 ---- 436.50B 391.25A 391.25A 442.25 +23.75 418.50 3640 ---- 428.50B 383.50A 420.25B 434.00 +23.50 410.50 3650 ---- 420.00B 376.75A 416.00B 425.75 +23.25 402.50 3660 ---- 411.00B 368.25A 410.75B 417.50 +23.00 394.50 3670 ---- 402.75B 360.75A 399.50B 409.50 +22.75 386.75 3675 ---- 398.75B 357.75A 397.00B 405.25 +22.50 382.75 34 3680 ---- 394.75B 349.50A 349.50A 401.25 +22.25 379.00 6 3690 ---- 387.00B 342.00A 342.00A 393.25 +22.25 371.00 20 3700 ---- 379.00B 334.75A 364.50B 385.25 +21.75 363.50 40 3710 ---- 371.25B 327.50A 361.50B 377.25 +21.50 355.75 13 3720 ---- 363.25B 320.25A 362.50B 369.25 +21.25 348.00 40 3725 ---- 359.25B 316.50A 356.25B 365.25 +21.00 344.25 35 3730 ---- 355.50B 313.00A 353.75B 361.25 +20.75 340.50 59 3740 ---- 347.75B 305.75A 305.75A 353.50 +20.50 333.00 18 43 3750 317.75 340.00B 298.75A 333.50B 345.75 +20.25 2 325.50 36 87 3760 326.50 332.50B 291.75A 328.00B 338.00 +20.00 16 318.00 60 53 3770 323.25 327.75B 284.75A 322.50B 330.25 +19.75 40 310.50 39 13 3775 319.50 325.75B 281.25A 314.50A 326.50 +19.50 36 307.00 25 47 3780 320.25 323.00B 277.75A 313.00A 322.50 +19.25 16 303.25 38 14 3790 315.50 318.50B 271.00A 317.25B 315.00 +19.00 100 296.00 15 30 3800 283.50 311.00B 264.25A 298.25A 307.50 +18.75 54 288.75 16 22 3810 301.00 303.50B 257.50A 287.00A 300.00 +18.50 22 281.50 22 3 3820 285.00 296.25B 250.75A 295.75B 292.75 +18.25 40 274.50 5 1 3825 289.75 292.50B 247.50A 280.00A 289.00 +18.00 36 271.00 3 84 3830 275.25 288.75B 244.25A 288.75B 285.25 +17.75 16 267.50 2 20 3840 268.00 281.50B 237.75A 266.75A 278.00 +17.50 38 260.50 12 12 3850 260.25 274.00B 231.25A 273.75B 270.75 +17.25 12 253.50 34 16 3860 ---- 267.00B 224.75A 267.00B 263.75 +17.00 246.75 22 4 3870 ---- 259.75B 218.25A 259.75B 256.50 +16.50 240.00 4 20 3875 219.00 256.25B 215.25A 255.75B 253.00 +16.50 9 236.50 3 20 3880 239.00 252.50B 212.00A 235.50A 249.50 +16.25 11 233.25 3 3 3890 232.50 245.50B 205.75A 228.75A 242.50 +16.00 24 226.50 24 24 3900 236.50 238.50B 199.75A 222.00A 235.50 +15.50 31 220.00 124 3910 226.50 231.75B 193.50A 220.50A 228.75 +15.25 5 213.50 22 27 3920 ---- 224.75B 187.50A 224.75B 222.00 +14.75 207.25 43 3925 ---- 221.50B 184.50A 221.50B 218.50 +14.50 204.00 116 3930 213.00 218.25B 180.75A 217.50B 215.25 +14.50 5 200.75 57 3940 201.50 211.50B 175.25A 196.00A 208.50 +14.00 27 194.50 17 17 3950 ---- 205.00B 169.25A 204.75B 202.00 +13.75 188.25 184 3960 ---- 198.50B 163.75A 198.25B 195.50 +13.50 182.00 1 55 3970 180.75 192.00B 158.00A 177.25A 189.00 +13.25 27 175.75 52 3975 179.50 188.75B 155.25A 178.50A 185.75 +13.00 28 172.75 190 3980 ---- 185.50B 152.50A 185.50B 182.75 +13.00 169.75 36 3990 167.75 179.25B 147.00A 165.25A 176.25 +12.25 92 164.00 61 36 4000 164.25 173.00B 141.75A 159.50A 170.25 +12.25 25 158.00 63 168 4010 145.75 167.00B 136.50A 167.00B 164.00 +11.75 22 152.25 12 26 4020 152.75 161.00B 131.25A 161.00B 158.00 +11.25 20 146.75 6 4025 149.75 158.00B 128.75A 145.00A 155.00 +11.00 52 144.00 20 102 4030 147.00 155.00B 126.25A 154.25B 152.25 +11.00 31 141.25 58 61 4040 ---- 149.25B 121.25A 149.25B 146.25 +10.50 135.75 268 281 4050 ---- 143.50B 116.50A 143.50B 140.50 +10.00 1 130.50 178 4060 ---- 137.75B 111.75A 137.75B 135.00 +9.75 125.25 23 59 4070 ---- 132.25B 107.00A 132.25B 129.50 +9.25 120.25 59 70 4075 119.75 129.50B 104.75A 119.25A 126.75 +9.00 21 117.75 57 287 4080 120.75 126.75B 102.50A 126.75B 124.00 +8.75 18 115.25 70 72 4090 112.75 121.50B 98.00A 114.00A 118.75 +8.25 30 110.50 27 73 4100 ---- 116.25B 93.75A 116.25B 113.75 +8.00 1 105.75 149 895 4110 105.25 111.25B 89.50A 110.50B 108.75 +7.75 21 101.00 37 34 4120 99.25 106.25B 85.50A 105.75B 103.75 +7.25 112 96.50 117 68 4125 99.50 104.00B 83.50A 94.25A 101.50 +7.25 15 94.25 62 347 4130 92.50 101.50B 81.50A 101.00B 99.25 +7.25 42 92.00 129 94 4140 91.75 96.75B 77.50A 96.25B 94.50 +6.75 49 87.75 92 95 4150 85.75 92.25B 73.75A 85.50A 90.00 +6.25 36 83.75 75 384 4160 83.25 87.75B 70.00A 81.25A 85.75 +6.00 121 79.75 18 34 4170 79.25 83.50B 66.50A 83.00B 81.50 +5.75 37 75.75 61 191 4175 75.75 81.50B 64.75A 80.75B 79.50 +5.75 211 73.75 19 343 4180 78.25 79.25B 63.00A 73.00A 77.25 +5.25 60 72.00 43 176 4190 71.25 75.25B 59.75A 69.25A 73.25 +5.00 152 68.25 1 134 4200 60.75 71.50B 56.50A 65.50A 69.50 +4.75 305 64.75 6 341 4210 63.75 67.50B 53.25A 66.75B 65.75 +4.50 147 61.25 20 72 4220 60.75 64.00B 50.25A 57.00A 62.25 +4.25 77 58.00 62 151 4225 57.25 62.25B 49.00A 55.50A 60.50 +4.25 43 56.25 107 463 4230 57.00 60.50B 47.50A 53.75A 58.75 +4.00 54 54.75 67 89 4240 ---- 57.00B 44.75A 57.00B 55.50 +3.75 51.75 81 144 4250 50.25 53.75B 42.25A 47.75A 52.25 +3.50 68 48.75 20 483 4260 48.25 50.75B 39.75A 44.75A 49.00 +3.25 20 45.75 101 61 4270 ---- 47.75B 37.25A 47.75B 46.00 +2.75 43.25 65 83 4275 43.75 46.25B 36.00A 40.75A 44.75 +3.00 70 41.75 69 356 4280 ---- 44.75B 35.00A 44.75B 43.25 +2.75 40.50 59 67 4290 ---- 42.00B 32.75A 42.00B 40.50 +2.50 38.00 54 39 4300 36.00 39.50B 30.75A 30.75A 38.00 +2.25 1 35.75 24 636 4310 ---- 37.00B 28.75A 37.00B 35.50 +2.00 2 33.50 86 91 4320 ---- 34.50B 26.75A 34.50B 33.25 +2.00 31.25 19 42 4325 ---- 33.50B 26.00A 33.50B 32.00 +1.75 30.25 43 522 4330 ---- 32.25B 25.00A 32.25B 31.00 +1.75 29.25 19 16 4340 ---- 30.25B 23.50A 30.25B 29.00 +1.75 4 27.25 115 106 4350 24.25 28.25B 21.75A 27.50B 27.00 +1.50 35 25.50 14 377 4360 24.50 26.25B 20.25A 23.50A 25.25 +1.50 1 23.75 30 27 4370 ---- 24.50B 19.00A 24.50B 23.50 +1.25 22.25 88 88 4375 21.50 23.75B 18.25A 23.00B 22.50 +1.00 6 21.50 15 484 4380 20.75 22.75B 17.50A 19.75A 21.75 +1.00 40 20.75 24 24 4390 19.25 21.25B 16.25A 18.25A 20.25 +1.00 3 19.25 4400 18.50 19.75B 15.00A 17.00A 18.75 +1.00 11 17.75 66 630 4410 16.50 18.25B 14.00A 15.75A 17.50 +1.00 28 16.50 4420 ---- 17.00B 13.00A 17.00B 16.25 +.75 15.50 4425 15.75 16.25B 12.50A 14.00A 15.50 +.75 74 14.75 332 4430 15.25 15.75B 12.00A 13.50A 15.00 +.75 3 14.25 4450 12.25 13.50B 10.25A 13.25B 13.00 +.75 16 12.25 48 405 4475 10.75 11.00B 8.50A 9.50A 10.75 +.50 7 10.25 1 59 4500 8.50 9.00B 7.25A 8.50B 8.75 +.25 4 8.50 18 295 4525 ---- 7.50B 6.00A 7.50B 7.25 +.25 1 7.00 2 178 4550 ---- 6.25B 5.00A 6.25B 6.00 +.25 5.75 161 4575 ---- 5.00B 4.25A 5.00B 5.00 +.20 4.80 1 384 4600 ---- 4.25B 3.65A 4.25B 4.15 +.15 6 4.00 4 290 4625 ---- 3.55B 3.10A 3.55B 3.50 +.10 3.40 97 4650 3.00 3.00 2.70A 3.00B 2.95 +.10 8 2.85 27 4700 2.15 2.15 2.00A 2.00A 2.10 UNCH 2 2.10 26 4750 ---- ---- 1.45A 1.45A 1.55 UNCH 1.55 43 4800 ---- ---- 1.05A 1.05A 1.15 UNCH 1 1.15 66 4850 ---- ---- ---- ---- .85 UNCH .85 9 4900 .65 .65 .60 .60 .60 -.05 3 .65 21 5000 ---- ---- ---- ---- .35 UNCH .35 370 5100 ---- ---- .15A .15A .20 UNCH .20 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 59 800 ---- ---- ---- ---- 3177.50 +38.50 3139.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3078.50 +38.00 3040.50 9100 ---- ---- ---- ---- CAB UNCH CAB 30 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3839.50B 3785.75A 3835.75B 3851.75 +38.25 3813.50 1350 1000 ---- 2955.00B 2898.50A 2953.00B 2966.75 +37.50 2929.25 1100 ---- 2856.75B 2802.50A 2853.25B 2868.75 +37.75 2831.00 1200 ---- 2759.00B 2703.75A 2753.25B 2770.50 +37.50 2733.00 1300 ---- 2661.00B 2606.00A 2657.75B 2672.25 +37.25 2635.00 1400 ---- 2562.25B 2512.25A 2559.50B 2574.25 +37.25 2537.00 1500 ---- 2466.75B 2409.25A 2463.50B 2476.25 +37.00 2439.25 1600 ---- 2366.25B 2312.75A 2362.50B 2378.50 +37.00 2341.50 1700 ---- 2269.25B 2213.75A 2266.00B 2280.50 +36.75 2243.75 1800 ---- 2173.25B 2117.50A 2165.75B 2182.75 +36.50 2146.25 1900 ---- 2077.25B 2023.50A 2074.00B 2085.00 +36.50 2048.50 2000 ---- 1978.00B 1921.75A 1975.75B 1987.25 +36.00 1951.25 2100 ---- 1881.00B 1830.50A 1872.75B 1889.75 +36.00 1853.75 1350 2150 ---- 1832.25B 1776.75A 1823.00B 1841.00 +35.75 1805.25 2200 ---- 1781.50B 1731.50A 1779.00B 1792.50 +36.00 1756.50 2250 ---- 1733.25B 1683.00A 1730.00B 1743.75 +35.75 1708.00 2300 ---- 1686.00B 1628.75A 1683.75B 1695.25 +35.75 1659.50 2350 ---- 1635.75B 1586.25A 1632.75B 1646.50 +35.50 1611.00 2400 ---- 1589.50B 1532.25A 1586.50B 1598.00 +35.50 1562.50 2450 ---- 1539.50B 1484.00A 1536.50B 1549.50 +35.25 1514.25 2500 ---- 1490.50B 1437.50A 1489.00B 1501.00 +35.00 1466.00 2550 ---- 1442.50B 1391.50A 1441.25B 1452.75 +35.00 1417.75 2600 ---- 1394.25B 1341.25A 1393.75B 1404.50 +35.00 1369.50 2650 ---- 1348.00B 1293.25A 1340.75B 1356.25 +34.75 1321.50 2700 ---- 1298.00B 1249.25A 1293.25B 1308.00 +34.50 1273.50 2750 ---- 1251.75B 1201.50A 1244.75B 1260.00 +34.25 1225.75 2800 ---- 1203.50B 1148.75A 1197.00B 1212.00 +34.00 1178.00 2850 ---- 1157.50B 1106.25A 1154.50B 1164.25 +33.75 1130.50 2900 ---- 1109.75B 1043.50A 1106.75B 1116.50 +33.50 1083.00 2950 ---- 1059.75B 997.75A 1056.75B 1069.25 +33.25 1036.00 3000 ---- 1015.50B 951.25A 1013.75B 1021.75 +32.75 989.00 2 3025 ---- ---- ---- 928.00A 998.25 UNCH ---- 3050 ---- 969.50B 905.00A 963.75B 974.75 +32.25 942.50 3075 ---- ---- ---- 882.25A 951.25 UNCH ---- 3100 ---- 920.25B 858.50A 919.25B 928.00 +32.00 896.00 21 3125 ---- ---- ---- 835.75A 904.75 UNCH ---- 3150 ---- 873.75B 813.25A 869.75B 881.50 +31.25 850.25 3175 ---- ---- ---- 790.75A 858.50 UNCH ---- 3200 ---- 830.00B 769.25A 827.75B 835.25 +30.50 804.75 26 3225 ---- ---- ---- 746.25A 812.50 UNCH ---- 3250 ---- 784.25B 724.25A 782.00B 789.75 +30.00 759.75 14 3275 ---- ---- ---- 702.25A 767.00 UNCH ---- 3300 ---- 736.75B 681.50A 736.75B 744.50 +29.25 715.25 10 3325 ---- ---- ---- 661.00A 722.00 UNCH ---- 3350 ---- 692.50B 639.50A 692.00B 699.75 +28.50 671.25 42 3375 ---- ---- ---- 618.25A 677.50 UNCH ---- 3400 ---- 648.50B 597.25A 647.75B 655.50 +27.75 627.75 60 3425 ---- ---- ---- 576.50A 633.75 UNCH ---- 3450 ---- 605.50B 552.50A 603.00B 612.00 +27.00 585.00 22 3475 ---- ---- ---- 534.75A 590.75 UNCH ---- 3500 ---- 563.00B 512.00A 561.75B 569.50 +26.50 543.00 76 3525 ---- ---- ---- 494.75A 548.25 UNCH ---- 3550 ---- 530.75B 472.50A 530.50B 527.50 +26.00 501.50 166 3575 ---- ---- ---- 455.75A 506.75 UNCH ---- 3600 ---- 489.50B 434.00A 489.50B 486.25 +25.25 461.00 237 3625 ---- ---- ---- 417.50A 466.25 UNCH ---- 3650 ---- 449.25B 396.25A 449.25B 446.25 +25.00 48 421.25 5 142 3675 ---- ---- ---- 381.25A 426.50 UNCH ---- 3700 ---- 410.25B 360.00A 410.25B 407.00 +24.25 382.75 5 305 3725 ---- ---- ---- 345.25A 387.75 UNCH ---- 3750 ---- 372.00B 324.50A 372.00B 368.75 +23.50 345.25 40 128 3775 ---- ---- ---- 310.50A 350.00 UNCH ---- 3800 ---- 335.00B 290.50A 334.75B 331.50 +22.25 309.25 693 3825 ---- ---- ---- 276.25A 313.50 UNCH ---- 3850 ---- 299.25B 257.75A 299.00B 295.75 +21.25 274.50 231 3875 ---- ---- ---- 242.50A 278.25 UNCH ---- 3900 ---- 264.50B 226.50A 264.50B 261.25 +19.75 241.50 798 3925 ---- ---- ---- 212.00A 244.50 UNCH ---- 3945 ---- 234.50B 198.50A 234.50B 231.25 +18.00 213.25 318 3950 ---- 231.25B 195.50A 231.25B 228.25 +18.00 12 210.25 400 703 3975 ---- ---- ---- 181.25A 212.25 UNCH ---- 4000 191.75 199.75B 167.50A 199.75B 196.75 +15.75 38 181.00 218 1073 4025 ---- ---- ---- 153.50A 181.75 UNCH ---- 4050 ---- 170.25B 140.75A 170.25B 167.25 +13.50 153.75 120 1062 4075 ---- ---- ---- 128.50A 153.25 UNCH ---- 4100 143.00 143.00 116.75A 142.00B 140.00 +11.25 7 128.75 131 1418 4125 121.00 124.25 121.00 128.75B 127.25 UNCH 122 ---- 4130 124.50 127.25B 104.50A 120.00A 124.75 +9.75 11 115.00 1049 4150 ---- 117.50B 95.25A 117.50B 115.00 +8.75 106.25 1472 4175 ---- ---- ---- 86.25A 103.50 UNCH ---- 4200 90.25 95.00B 76.25A 93.00A 92.75 +6.75 93 86.00 43 1288 4225 82.25 84.50B 82.25 84.50B 82.50 UNCH 19 ---- 4250 71.75 75.75B 59.25A 74.50B 73.00 +4.75 142 68.25 952 4275 64.25 64.25 64.25 59.75A 64.50 UNCH 5 ---- 4300 56.25 58.75B 45.50A 53.50A 56.50 +3.25 71 53.25 27 594 4325 47.25 47.25 47.25 50.50B 49.25 UNCH 5 ---- 4350 44.50 44.50 34.00A 40.25A 42.75 +2.25 26 40.50 227 862 4400 31.50 33.25B 25.25A 32.00B 31.50 +1.25 12 30.25 1312 4450 23.00 24.00B 18.25A 21.75A 23.00 +1.00 23 22.00 615 4500 17.50 17.50 13.25A 15.50A 16.50 +.50 14 16.00 4 2329 4550 9.25 12.25 9.25 11.00A 11.75 +.25 11 11.50 37 217 4600 8.50 8.75B 7.00A 7.75A 8.50 +.25 15 8.25 1 739 4650 7.75 7.75 4.95A 4.95A 6.00 UNCH 2 6.00 162 460 4700 4.10 4.60B 3.90A 4.35B 4.40 UNCH 30 4.40 5 645 4750 ---- 3.40B 2.90A 2.90A 3.25 -.05 3.30 182 1039 4800 ---- ---- 2.25A 2.25A 2.45 -.05 2.50 1096 4850 ---- ---- 1.75A 1.75A 1.90 UNCH 1.90 966 4900 ---- ---- ---- ---- 1.45 -.05 1 1.50 1817 4950 1.15 1.15 1.10 1.10 1.15 UNCH 4 1.15 1 376 5000 ---- ---- ---- ---- .85 -.05 1 .90 1256 5050 ---- ---- ---- ---- .60 -.05 .65 824 5100 ---- ---- ---- ---- .45 -.05 .50 188 5150 ---- ---- ---- ---- .30 -.05 .35 2 162 5200 ---- ---- ---- ---- .25 UNCH .25 277 5250 ---- ---- ---- ---- .20 UNCH .20 6 5300 ---- ---- ---- ---- .15 UNCH .15 407 5400 ---- ---- ---- ---- .15 +.05 .10 11 5500 ---- ---- ---- ---- .10 +.05 .05 281 5600 ---- ---- ---- ---- .10 +.10 CAB 52 5700 ---- ---- ---- ---- .10 +.10 CAB 26 6100 ---- ---- ---- ---- .05 +.05 CAB 20 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3152.50B 3099.75A 3149.50B 3163.25 +37.75 3125.50 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3053.00B 2996.75A 3050.50B 3065.00 +37.75 3027.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3821.75B 3771.25A 3819.00B 3838.00 +38.00 3800.00 3 1000 ---- 2943.75B 2893.00A 2942.50B 2956.50 +37.25 2919.25 12 1100 ---- 2846.00B 2791.25A 2844.75B 2858.75 +37.00 2821.75 12 1200 ---- 2747.25B 2695.75A 2747.25B 2761.00 +36.75 2724.25 1300 ---- 2651.00B 2602.00A 2649.75B 2663.50 +36.75 2626.75 1400 ---- 2552.50B 2504.25A 2552.50B 2566.00 +36.75 2529.25 1500 ---- 2458.00B 2403.50A 2454.25B 2468.50 +36.75 2431.75 12 1600 ---- 2359.50B 2305.75A 2358.00B 2371.00 +36.50 2334.50 1700 ---- 2263.00B 2211.25A 2257.25B 2273.75 +36.50 2237.25 1800 ---- 2166.50B 2111.00A 2162.50B 2176.50 +36.25 2140.25 1900 ---- 2067.50B 2014.25A 2066.75B 2079.25 +36.00 2043.25 2000 ---- 1971.25B 1917.25A 1963.25B 1982.25 +35.75 1946.50 2100 ---- 1874.50B 1823.75A 1872.75B 1885.25 +35.50 1849.75 2150 ---- 1826.00B 1772.50A 1824.50B 1836.75 +35.25 1801.50 2200 ---- 1777.75B 1724.00A 1776.75B 1788.50 +35.25 1753.25 12 2250 ---- 1729.25B 1674.25A 1728.00B 1740.25 +35.25 1705.00 2300 ---- 1681.50B 1631.50A 1678.25B 1692.00 +35.00 1657.00 2350 ---- 1632.25B 1579.75A 1629.75B 1643.75 +35.00 1608.75 2400 ---- 1586.25B 1537.25A 1584.00B 1595.75 +35.00 1560.75 2450 ---- 1538.75B 1488.00A 1531.50B 1547.50 +34.75 1512.75 2500 ---- 1488.25B 1436.75A 1483.50B 1499.50 +34.50 1465.00 421 2550 ---- 1440.25B 1392.25A 1435.75B 1451.75 +34.50 1417.25 2600 ---- 1393.75B 1342.75A 1389.25B 1403.75 +34.25 1369.50 2650 ---- 1344.75B 1297.25A 1340.50B 1356.00 +34.00 1322.00 2700 ---- 1299.50B 1250.25A 1294.00B 1308.50 +34.00 1274.50 2750 1240.00 1251.00B 1203.00A 1249.75B 1261.00 +33.75 1 1227.25 1 2800 ---- 1204.00B 1142.00A 1200.00B 1213.50 +33.25 1180.25 2850 ---- 1157.75B 1096.00A 1144.25B 1166.50 +33.25 1133.25 2900 ---- 1112.50B 1049.50A 1105.25B 1119.50 +32.75 1086.75 2950 ---- 1067.00B 1003.25A 1063.25B 1072.50 +32.25 1040.25 3000 ---- 1019.25B 956.75A 1013.00B 1026.00 +32.00 994.00 3050 ---- 974.00B 911.50A 974.00B 979.75 +31.50 948.25 3100 ---- 928.00B 866.50A 927.00B 933.75 +31.00 902.75 3150 ---- 881.50B 823.00A 881.50B 888.00 +30.25 857.75 3200 ---- 836.25B 778.25A 836.25B 843.00 +29.75 813.25 3250 ---- 791.25B 736.75A 791.25B 798.00 +29.00 769.00 3300 ---- 747.00B 694.25A 694.25A 753.75 +28.25 725.50 3350 ---- 703.25B 652.25A 703.00B 710.25 +27.75 682.50 85 3400 ---- 660.50B 608.00A 659.75B 667.00 +26.75 640.25 14 3450 ---- 618.25B 567.50A 616.50B 624.50 +25.50 599.00 82 3500 ---- 586.00B 528.00A 586.00B 583.00 +24.75 558.25 56 3550 ---- 545.25B 489.25A 545.00B 542.00 +23.75 518.25 15 3600 ---- 505.00B 451.50A 505.00B 501.75 +22.50 479.25 918 3650 ---- 465.75B 414.75A 465.75B 462.50 +21.25 441.25 44 3700 ---- 427.50B 379.25A 427.50B 424.25 +20.25 404.00 430 3750 ---- 390.25B 343.25A 390.00B 386.75 +19.00 367.75 59 3800 ---- 353.75B 309.75A 353.75B 350.50 +17.75 332.75 418 3850 ---- 318.75B 277.25A 318.50B 315.50 +16.75 298.75 263 3890 ---- 291.25B 252.25A 291.25B 288.25 +15.50 272.75 74 3900 ---- 284.75B 246.00A 284.75B 281.50 +15.25 266.25 116 3950 ---- 251.75B 216.25A 251.75B 249.00 +14.00 235.00 316 4000 ---- 220.75B 188.25A 220.75B 218.00 +12.50 205.50 175 942 4025 203.00 206.00B 174.75A 205.00B 203.25 +12.00 72 191.25 130 346 4050 183.75 191.50B 161.00A 190.50B 188.75 +11.25 6 177.50 39 311 4100 ---- 163.75B 136.75A 163.75B 161.25 +9.75 151.50 208 442 4125 143.50 150.75B 125.25A 149.75B 148.25 +9.00 132 139.25 272 4150 128.75 138.25B 114.25A 124.75A 135.75 +8.25 3 127.50 329 4175 117.50 126.00B 104.25A 113.50A 123.75 +7.50 1 116.25 194 4200 107.00 115.25B 94.00A 107.00A 112.50 +6.75 410 105.75 3 1217 4225 97.00 103.75B 85.00A 103.75B 101.75 +6.00 15 95.75 154 4250 87.00 93.50B 76.25A 84.00A 91.50 +5.25 16 86.25 496 4275 ---- 85.00B 68.00A 85.00B 82.00 +4.50 77.50 270 4300 73.00 76.00B 60.25A 68.50A 73.25 +4.00 5 69.25 37 726 4320 ---- 69.25B 55.00A 69.25B 66.75 +3.75 63.00 2 622 4350 ---- 60.00B 47.25A 60.00B 57.50 +3.00 54.50 550 4400 43.25 46.75B 36.25A 42.25A 44.50 +2.25 50 42.25 401 4450 ---- 35.75B 27.50A 35.75B 33.75 +1.50 32.25 542 4500 ---- 26.50B 20.75A 26.50B 25.25 +1.00 24.25 506 4550 18.50 19.75B 15.25A 17.75A 18.75 +.75 70 18.00 668 4580 15.50 16.50B 12.75A 14.50A 15.75 +.75 10 15.00 443 4600 ---- 14.50B 11.25A 14.50B 14.00 +.75 13.25 1 344 4650 10.25 10.75B 8.50A 9.50A 10.25 +.25 5 10.00 1 858 4700 7.50 8.00B 6.50A 7.25A 7.75 +.25 117 7.50 686 4750 ---- 6.00B 4.95A 6.00B 5.75 UNCH 5.75 2 1222 4800 ---- 4.55B 3.85A 4.55B 4.40 UNCH 4.40 701 4850 ---- ---- 3.15A 3.15A 3.40 -.05 3.45 224 4900 ---- ---- 2.55A 2.55A 2.65 -.05 2.70 238 4950 ---- ---- 2.10A 2.10A 2.10 -.05 2.15 193 5000 ---- ---- 1.60A 1.60A 1.70 UNCH 1.70 107 5050 ---- 1.40B 1.30A 1.30A 1.35 UNCH 1.35 209 219 5100 ---- ---- ---- ---- 1.10 UNCH 1.10 365 5150 ---- .90B ---- .90B .90 +.05 .85 277 5200 .70 .75B .70 .75B .75 +.05 1 .70 261 5250 ---- .60B ---- ---- .60 +.05 .55 16 5300 ---- ---- ---- ---- .50 +.05 .45 163 5400 ---- ---- ---- ---- .35 UNCH .35 252 5500 .25 .25 .25 .25 .25 UNCH 1 .25 690 5600 ---- ---- ---- ---- .15 UNCH .15 546 5700 ---- ---- ---- ---- .15 UNCH .15 56 6100 ---- ---- ---- ---- .05 UNCH .05 2 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3140.50B 3092.25A 3137.75B 3152.25 +37.50 3114.75 132 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3041.25B 2989.00A 3034.50B 3054.50 +37.50 3017.00 66 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3851.75 +35.25 3816.50 4500 1000 ---- ---- ---- ---- 2973.75 +34.50 2939.25 1100 ---- ---- ---- ---- 2876.50 +34.50 2842.00 1500 1200 ---- ---- ---- ---- 2779.25 +34.50 2744.75 1300 ---- ---- ---- ---- 2682.00 +34.25 2647.75 1400 ---- ---- ---- ---- 2584.75 +33.75 2551.00 1500 ---- ---- ---- ---- 2487.75 +33.75 2454.00 1600 ---- ---- ---- ---- 2391.00 +33.75 2357.25 1700 ---- ---- ---- ---- 2294.00 +33.50 2260.50 1800 ---- ---- ---- ---- 2197.50 +33.50 2164.00 1900 ---- ---- ---- ---- 2100.75 +33.25 2067.50 2000 ---- ---- ---- ---- 2004.25 +33.00 1971.25 2100 ---- ---- ---- ---- 1908.00 +33.00 1875.00 4500 2200 ---- ---- ---- ---- 1812.00 +33.00 1779.00 2300 ---- ---- ---- ---- 1716.00 +32.50 1683.50 2400 ---- ---- ---- ---- 1620.50 +32.50 1588.00 2450 ---- ---- ---- ---- 1572.75 +32.25 1540.50 2500 ---- ---- ---- ---- 1525.00 +32.00 1493.00 2550 ---- ---- ---- ---- 1477.50 +31.75 1445.75 2600 ---- ---- ---- ---- 1430.00 +31.50 1398.50 2650 ---- ---- ---- ---- 1382.75 +31.25 1351.50 2700 ---- ---- ---- ---- 1335.50 +31.00 1304.50 2750 ---- ---- 1235.25A 1235.25A 1288.50 +30.75 1257.75 2800 ---- ---- 1184.50A 1184.50A 1241.75 +30.75 1211.00 2850 ---- 1164.75B 1138.50A 1138.50A 1195.00 +30.50 1164.50 2900 ---- 1126.25B 1099.25A 1099.25A 1148.50 +30.50 1118.00 2950 ---- 1080.00B 1047.50A 1047.50A 1102.25 +30.50 1071.75 3000 1061.00 1061.00 1004.75A 1055.25B 1056.00 +30.00 12 1026.00 3050 ---- 988.50B 958.00A 958.00A 1010.25 +30.25 980.00 3100 ---- 943.25B 914.00A 914.00A 965.00 +30.50 934.50 3150 ---- 898.25B 870.50A 870.50A 919.75 +30.25 889.50 3200 ---- 854.00B 827.50A 827.50A 875.25 +30.75 844.50 3250 ---- 810.00B 786.00A 786.00A 831.00 +31.00 800.00 3300 ---- 766.25B 744.25A 744.25A 787.25 +31.50 755.75 3350 ---- 723.25B 703.00A 720.00B 744.25 +32.00 712.25 3400 ---- 680.75B 662.50A 662.50A 701.75 +32.75 669.00 3450 ---- 639.00B 622.75A 622.75A 659.75 +33.25 626.50 3500 ---- 598.00B ---- ---- 618.75 +34.25 584.50 3550 ---- 557.75B ---- ---- 578.25 +34.75 543.50 3600 ---- 517.25B ---- 506.75B 538.50 +35.50 503.00 3650 ---- 478.50B ---- ---- 499.50 +36.00 463.50 3700 ---- 441.00B ---- 434.25B 461.50 +36.50 425.00 3750 ---- 423.75B 383.25A 423.75B 424.25 +36.50 60 387.75 3800 ---- 383.50B ---- 382.50B 388.00 +36.25 351.75 3850 ---- 348.50B ---- 347.75B 352.50 +35.50 317.00 3900 ---- 301.50B ---- 295.50B 318.50 +34.50 284.00 3950 ---- 274.00B ---- 268.00B 285.50 +33.25 252.25 20 4000 ---- 249.25B 221.50A 249.25B 253.75 +31.25 222.50 64 4050 225.00 227.25B 194.00A 214.25A 223.75 +29.00 52 194.75 19 54 4100 191.75 198.25B 168.25A 196.00A 195.25 +26.50 38 168.75 20 40 4150 ---- 171.25B 144.50A 170.75B 168.50 +23.50 145.00 16 4200 ---- 146.25B 122.25A 145.75B 143.50 +20.25 123.25 1 4250 ---- 123.00B 102.25A 122.75B 120.75 +17.00 103.75 10 25 4300 96.75 102.25B 84.25A 95.00A 100.25 +14.00 138 86.25 15 4350 80.75 83.50B 68.50A 77.25A 82.00 +11.00 27 71.00 10 4400 64.00 67.25B 54.75A 67.00B 66.00 +8.00 33 58.00 4450 ---- 53.50B 43.25A 53.50B 52.50 +5.75 46.75 4500 ---- 42.00B 33.75A 41.75B 41.00 +3.75 37.25 21 4550 ---- 32.50B 26.00A 32.50B 31.75 +2.25 29.50 4600 24.00 25.00B 20.00A 22.25A 24.25 +1.25 2 23.00 4650 ---- 19.00B 15.00A 19.00B 18.25 +.25 18.00 4700 ---- 14.50B 11.75A 14.50B 13.75 UNCH 13.75 4750 10.75 11.00B 9.00A 10.00A 10.50 -.25 85 10.75 4800 ---- 8.50B 7.25A 7.25A 8.00 -.25 8.25 15 30 4850 ---- ---- 5.75A 5.75A 6.25 -.25 6.50 11 4900 ---- ---- 4.75A 4.75A 4.90 -.10 5.00 1 113 5000 ---- ---- 3.20A 3.20A 3.15 -.15 3.30 1 5100 ---- ---- ---- ---- 2.10 -.10 2.20 90 5200 ---- ---- ---- ---- 1.40 -.10 1.50 60 5300 ---- 1.05B ---- 1.05B .95 -.05 1.00 5400 ---- .75B ---- .75B .65 -.05 .70 5500 ---- ---- ---- ---- .45 -.05 .50 3 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 800 ---- ---- ---- ---- 3168.50 +34.75 3133.75 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 900 ---- ---- ---- ---- 3071.25 +34.75 3036.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3817.50B 3781.50A 3781.50A 3834.75 +34.50 3800.25 3 1000 ---- 2947.25B 2899.50A 2899.50A 2961.25 +34.00 2927.25 1050 ---- 2892.75B 2857.75A 2857.75A 2913.00 +34.00 2879.00 1100 ---- 2844.50B 2809.25A 2809.25A 2864.50 +34.00 2830.50 1200 ---- 2748.00B 2706.00A 2747.00B 2767.75 +33.75 2734.00 1300 ---- 2655.75B 2614.75A 2644.00B 2671.25 +33.75 2637.50 1400 ---- 2559.25B 2517.75A 2554.75B 2574.75 +33.50 2541.25 1500 ---- 2465.25B 2416.50A 2445.25B 2478.25 +33.25 2445.00 1600 ---- 2368.75B 2320.00A 2360.25B 2382.00 +33.25 2348.75 1700 ---- 2272.75B 2230.25A 2253.25B 2285.75 +33.25 2252.50 1800 ---- 2176.75B 2127.75A 2157.50B 2189.75 +33.00 2156.75 1900 ---- 2081.25B 2034.50A 2072.50B 2093.75 +33.00 2060.75 2000 ---- 1982.25B 1941.25A 1941.25A 1998.00 +32.75 1965.25 2100 ---- 1888.50B 1849.75A 1883.50B 1902.50 +32.75 1869.75 2200 ---- 1793.50B 1746.25A 1786.25B 1807.00 +32.50 1774.50 2300 ---- 1699.75B 1656.00A 1656.00A 1712.00 +32.25 1679.75 2350 ---- 1652.50B 1608.75A 1646.25B 1664.50 +32.00 1632.50 2400 ---- 1601.25B 1561.50A 1600.25B 1617.25 +32.00 1585.25 2425 ---- 1581.75B 1533.25A 1573.50B 1593.50 +31.75 1561.75 2450 ---- 1560.00B 1509.75A 1551.25B 1570.00 +31.75 1538.25 2475 ---- 1534.00B 1486.25A 1526.50B 1546.50 +31.75 1514.75 2500 ---- 1509.75B 1467.75A 1467.75A 1522.75 +31.50 1491.25 2525 ---- 1483.00B 1444.00A 1479.50B 1499.25 +31.50 1467.75 2550 ---- 1464.50B 1416.00A 1457.50B 1475.75 +31.25 1444.50 2575 ---- 1438.25B 1397.50A 1429.50B 1452.50 +31.50 1421.00 2600 ---- 1416.25B 1374.50A 1374.50A 1429.00 +31.25 1397.75 2625 ---- 1391.50B 1351.00A 1387.50B 1405.50 +31.00 1374.50 2650 ---- 1371.25B 1313.25A 1364.00B 1382.25 +31.00 1351.25 2675 ---- 1345.00B 1291.25A 1291.25A 1359.00 +31.00 1328.00 2700 ---- 1323.00B 1268.25A 1320.00B 1335.75 +30.75 1305.00 2725 ---- 1299.75B 1245.25A 1283.25B 1312.50 +30.75 1281.75 2750 ---- 1279.25B 1222.25A 1276.00B 1289.25 +30.50 1258.75 2800 ---- 1233.25B 1176.75A 1230.25B 1243.00 +30.25 1212.75 31 2850 ---- 1187.50B 1127.50A 1127.50A 1197.00 +29.75 1167.25 2900 ---- 1141.75B 1084.50A 1139.00B 1151.25 +29.50 1121.75 2950 ---- 1096.50B 1037.50A 1080.25B 1105.75 +29.25 1076.50 3000 ---- 1051.50B 993.25A 1036.25B 1060.75 +29.00 1031.75 262 3050 ---- 1007.00B 950.50A 950.50A 1015.75 +28.25 987.50 39 3100 ---- 963.00B 906.00A 960.25B 971.25 +27.75 943.50 3150 ---- 919.00B 863.25A 915.75B 927.25 +27.25 900.00 3200 ---- 875.75B 825.25A 825.25A 883.50 +26.50 857.00 14 3250 ---- 832.75B 782.50A 831.25B 840.25 +25.75 814.50 3300 ---- 790.25B 736.50A 736.50A 797.50 +25.00 772.50 70 3350 ---- 748.50B 696.00A 741.50B 755.50 +24.50 731.00 14 3400 ---- 716.25B 656.00A 715.75B 714.00 +24.00 690.00 15 3450 ---- 676.75B 617.00A 676.25B 673.00 +23.50 649.50 168 3500 ---- 636.50B 578.75A 636.00B 632.75 +23.25 609.50 32 3550 ---- 596.75B 541.00A 596.50B 593.25 +23.00 570.25 80 3600 ---- 558.00B 504.25A 557.50B 554.50 +22.75 531.75 5 126 3650 ---- 519.75B 468.25A 519.50B 516.25 +22.50 493.75 5 125 3700 ---- 482.50B 433.25A 482.25B 479.00 +22.25 456.75 154 3750 ---- 446.00B 395.50A 445.75B 442.50 +21.75 420.75 105 3800 ---- 410.25B 362.50A 410.00B 406.75 +21.00 385.75 146 3850 ---- 375.50B 332.00A 375.50B 372.00 +20.25 351.75 132 3900 ---- 341.75B 300.50A 341.75B 338.25 +19.50 318.75 347 3950 ---- 309.00B 270.25A 309.00B 305.75 +18.50 287.25 534 4000 ---- 277.50B 241.25A 277.50B 274.50 +17.25 100 257.25 1097 4050 ---- 247.50B 213.50A 247.25B 244.25 +15.50 228.75 137 4100 211.75 218.75B 187.50A 217.75B 215.75 +14.00 19 201.75 18 295 4150 ---- 191.50B 161.00A 191.50B 188.50 +12.25 176.25 243 4200 ---- 166.25B 138.50A 166.25B 163.25 +10.50 88 152.75 1 1423 4250 140.50 142.75B 118.00A 141.75B 139.75 +8.50 71 131.25 133 718 4300 ---- 121.25B 99.25A 121.25B 118.25 +6.75 88 111.50 730 4350 ---- 101.75B 82.25A 101.75B 98.75 +5.00 93.75 27 418 4400 68.00 84.50B 67.25A 67.25A 81.50 +3.75 1 77.75 1 892 4450 ---- 69.25B 54.50A 69.25B 66.25 +2.50 63.75 11 266 4490 ---- 58.25B 46.00A 58.25B 55.75 +1.75 54.00 402 4500 ---- 55.75B 43.75A 55.75B 53.25 +1.50 51.75 326 4550 ---- 44.75B 35.00A 44.75B 42.25 +.75 1 41.50 83 4600 ---- 35.25B 27.25A 35.25B 33.25 +.50 32.75 148 4650 ---- 27.50B 21.75A 27.50B 26.00 UNCH 26.00 141 4700 20.50 21.50B 17.00A 20.50B 20.25 UNCH 116 20.25 339 4750 ---- 17.00B 13.25A 17.00B 16.00 UNCH 16.00 267 4800 ---- 13.25B 10.50A 13.25B 12.50 -.25 12.75 587 4850 ---- 10.50B 8.50A 10.50B 10.00 UNCH 10.00 217 4900 ---- 8.25B 7.00A 8.25B 8.00 UNCH 8.00 285 5000 ---- ---- 4.80A 4.80A 5.25 UNCH 5.25 649 5100 ---- ---- 3.45A 3.45A 3.60 -.05 3.65 97 5200 ---- ---- 2.55A 2.55A 2.55 -.10 2.65 260 5300 ---- ---- ---- ---- 1.85 -.10 1.95 414 5400 ---- ---- ---- ---- 1.35 -.05 1.40 140 5500 1.10 1.10 1.10 1.10 1.00 -.05 1 1.05 163 5600 ---- ---- ---- ---- .75 -.05 .80 660 5700 ---- ---- ---- ---- .55 -.05 .60 442 6100 ---- ---- ---- ---- .20 UNCH .20 7100 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3134.50B 3098.75A 3098.75A 3155.00 +34.25 3120.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3039.00B 2996.50A 2996.50A 3058.00 +34.00 3024.00 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3799.00B 3771.25A 3795.50B 3821.25 +34.00 3787.25 1000 ---- 2932.25B 2904.00A 2928.00B 2951.25 +33.50 2917.75 1100 ---- 2840.75B 2807.00A 2832.00B 2855.00 +33.50 2821.50 1200 ---- 2742.25B 2705.25A 2734.00B 2758.75 +33.50 2725.25 1300 ---- 2642.75B 2609.25A 2642.75B 2662.50 +33.25 2629.25 1400 ---- 2546.50B 2513.00A 2543.00B 2566.50 +33.25 2533.25 1500 ---- 2450.75B 2418.00A 2450.25B 2470.50 +33.00 2437.50 1600 ---- 2355.25B 2323.75A 2349.75B 2374.50 +32.75 2341.75 1700 ---- 2259.75B 2228.00A 2259.50B 2278.75 +32.75 2246.00 1800 ---- 2170.50B 2129.25A 2129.25A 2183.25 +32.75 2150.50 1900 ---- 2070.25B 2034.25A 2068.50B 2088.00 +32.75 2055.25 2000 ---- 1973.75B 1938.75A 1938.75A 1992.75 +32.50 1960.25 2100 ---- 1878.75B 1847.25A 1847.25A 1897.75 +32.25 1865.50 2200 ---- 1785.00B 1744.75A 1744.75A 1803.00 +32.00 1771.00 2300 ---- 1692.00B 1650.50A 1650.50A 1708.75 +32.00 1676.75 2350 ---- 1647.50B 1610.00A 1610.00A 1661.50 +31.75 1629.75 2400 ---- 1599.50B 1561.75A 1561.75A 1614.75 +31.75 1583.00 2450 ---- 1556.75B 1518.50A 1518.50A 1567.75 +31.25 1536.50 2500 ---- 1504.75B 1468.50A 1468.50A 1521.00 +31.25 1489.75 2550 ---- 1461.00B 1425.50A 1425.50A 1474.50 +31.00 1443.50 2600 ---- 1411.75B 1361.50A 1361.50A 1428.00 +30.75 1397.25 2650 ---- 1370.75B 1315.50A 1315.50A 1381.75 +30.50 1351.25 2700 ---- 1325.25B 1266.50A 1266.50A 1335.75 +30.50 1305.25 2750 ---- 1279.25B 1224.25A 1275.25B 1289.75 +30.00 1259.75 2800 ---- 1233.75B 1176.00A 1228.50B 1244.00 +29.75 1214.25 2850 ---- 1188.50B 1133.50A 1133.50A 1198.75 +29.50 1169.25 2900 ---- 1143.50B 1086.75A 1086.75A 1153.50 +29.00 1124.50 2950 ---- 1099.00B 1042.75A 1042.75A 1108.50 +28.50 1080.00 3000 ---- 1054.50B 999.00A 999.00A 1064.00 +28.25 1035.75 3050 ---- 1011.50B 955.75A 1009.00B 1019.75 +27.75 992.00 3100 ---- 967.75B 913.00A 913.00A 976.00 +27.25 948.75 3150 ---- 924.00B 873.25A 873.25A 932.50 +26.75 905.75 3200 ---- 881.50B 832.75A 879.50B 889.50 +26.00 863.50 5 3250 ---- 839.00B 786.25A 832.25B 847.00 +25.50 821.50 14 3300 ---- 797.25B 745.75A 789.00B 805.00 +24.75 780.25 56 3350 ---- 761.00B 705.75A 761.00B 763.50 +24.25 739.25 3400 ---- 726.25B 666.50A 726.00B 722.75 +24.25 698.50 6 3450 ---- 686.00B 628.00A 686.00B 682.50 +24.00 658.50 14 3500 ---- 646.50B 590.25A 646.00B 643.00 +24.00 619.00 6 3550 ---- 607.50B 553.25A 607.00B 604.00 +24.00 580.00 15 3600 ---- 569.25B 517.00A 568.75B 566.00 +24.00 542.00 3650 ---- 531.50B 481.50A 531.25B 528.50 +24.25 504.25 14 3700 ---- 494.75B 446.75A 494.75B 491.75 +24.00 467.75 162 3750 ---- 458.75B 409.50A 458.75B 455.75 +24.00 431.75 3800 ---- 423.50B 376.75A 423.50B 420.50 +23.50 397.00 205 3850 ---- 389.25B 346.25A 389.25B 386.25 +23.00 363.25 227 3900 ---- 356.00B 315.00A 355.75B 353.00 +22.50 330.50 22 3950 ---- 323.50B 285.00A 323.50B 320.50 +21.50 299.00 230 4000 ---- 292.25B 256.00A 292.25B 289.50 +20.50 269.00 874 4050 ---- 262.25B 228.50A 262.00B 259.50 +19.25 240.25 92 4100 ---- 233.25B 202.25A 233.25B 230.75 +17.50 213.25 204 4150 ---- 206.50B 175.25A 206.50B 203.50 +15.75 18 187.75 40 4200 ---- 180.75B 152.25A 180.75B 177.75 +13.75 164.00 1 360 4250 ---- 156.75B 131.00A 156.75B 153.75 +11.50 142.25 818 4300 135.25 135.25 111.50A 125.25A 131.50 +9.50 100 122.00 1 497 4350 ---- 114.75B 94.25A 114.75B 111.50 +7.50 104.00 262 4380 ---- 102.75B 85.25A 102.75B 100.25 +6.25 94.00 176 4400 ---- 96.75B 78.25A 96.75B 93.25 +5.75 87.50 402 4450 ---- 80.50B 64.50A 80.50B 77.25 +4.25 73.00 158 4500 61.75 66.25B 52.50A 65.00B 63.25 +2.75 10 60.50 961 4510 ---- 63.50B 50.75A 63.50B 60.50 +2.50 58.00 115 4550 ---- 54.00B 42.50A 54.00B 51.25 +1.75 49.50 474 4570 48.50 49.50B 39.25A 44.50A 47.00 +1.50 22 45.50 138 4600 43.25 43.25 34.25A 34.25A 41.00 +.75 1 40.25 383 4650 ---- 34.50B 27.00A 34.50B 32.75 +.50 32.25 426 4700 ---- 27.00B 21.75A 27.00B 26.00 +.25 25.75 596 4750 ---- 21.50B 17.25A 21.50B 20.50 UNCH 20.50 1 390 4800 ---- 17.00B 13.75A 17.00B 16.25 -.25 16.50 510 4850 ---- 13.50B 11.25A 13.50B 13.00 UNCH 13.00 142 4900 ---- 10.75B 9.25A 10.75B 10.25 -.25 10.50 411 5000 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 422 5100 ---- ---- 4.60A 4.60A 4.75 -.10 4.85 158 5200 ---- ---- 3.50A 3.50A 3.40 -.15 3 3.55 332 5300 ---- ---- ---- ---- 2.50 -.15 2.65 321 5400 ---- ---- ---- ---- 1.90 -.10 2.00 95 5500 ---- ---- ---- ---- 1.40 -.10 1.50 6100 ---- ---- ---- ---- .30 -.05 .35 7100 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3124.00B 3097.25A 3123.25B 3144.00 +33.75 3110.25 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3033.25B 3000.50A 3020.00B 3047.75 +33.75 3014.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3835.75 +30.00 3805.75 27 1000 ---- ---- ---- ---- 2969.00 +29.25 2939.75 1100 ---- ---- ---- ---- 2873.25 +29.25 2844.00 1200 ---- ---- ---- ---- 2777.25 +29.00 2748.25 1300 ---- ---- ---- ---- 2681.50 +29.00 2652.50 1400 ---- ---- ---- ---- 2585.75 +28.75 2557.00 1500 ---- ---- ---- ---- 2490.25 +28.75 2461.50 1600 ---- ---- ---- ---- 2394.75 +28.50 2366.25 1700 ---- ---- ---- ---- 2299.50 +28.50 2271.00 1800 ---- ---- ---- ---- 2204.25 +28.25 2176.00 1900 ---- ---- ---- ---- 2109.50 +28.25 2081.25 2000 ---- ---- ---- ---- 2014.75 +28.25 1986.50 2100 ---- ---- ---- ---- 1920.25 +28.00 1892.25 27 2200 ---- ---- ---- ---- 1826.00 +27.50 1798.50 2300 ---- ---- ---- ---- 1732.25 +27.25 1705.00 2400 ---- ---- ---- ---- 1638.75 +27.00 1611.75 2450 ---- ---- ---- ---- 1592.25 +26.75 1565.50 2500 ---- ---- ---- ---- 1546.00 +27.00 1519.00 2550 ---- ---- ---- ---- 1499.75 +26.75 1473.00 2600 ---- ---- 1425.75A 1425.75A 1453.75 +26.75 1427.00 2650 ---- ---- 1380.50A 1380.50A 1407.75 +26.75 1381.00 2700 ---- ---- ---- ---- 1362.00 +26.75 1335.25 2750 ---- ---- ---- ---- 1316.50 +26.75 1289.75 2800 ---- ---- ---- ---- 1271.25 +26.75 1244.50 2850 ---- ---- ---- ---- 1226.25 +27.00 1199.25 2900 ---- ---- ---- ---- 1181.50 +27.00 1154.50 2950 ---- ---- ---- ---- 1137.00 +27.25 1109.75 3000 ---- ---- ---- ---- 1092.75 +27.50 1065.25 3050 ---- ---- ---- ---- 1049.00 +28.00 1021.00 3100 ---- ---- ---- ---- 1005.50 +28.25 977.25 3150 ---- ---- ---- ---- 962.50 +28.75 933.75 3200 ---- ---- ---- ---- 919.75 +29.00 890.75 3250 ---- ---- ---- ---- 877.75 +29.75 848.00 3300 ---- ---- ---- ---- 836.00 +30.25 805.75 3350 ---- ---- ---- ---- 795.00 +31.00 764.00 3400 ---- ---- ---- ---- 754.50 +31.75 722.75 3450 ---- ---- ---- ---- 714.50 +32.50 682.00 3500 ---- ---- ---- ---- 675.25 +33.25 642.00 3550 ---- ---- ---- ---- 636.75 +34.00 602.75 3600 ---- ---- ---- ---- 599.00 +34.75 564.25 3650 ---- ---- ---- ---- 561.75 +35.25 526.50 3700 ---- ---- ---- ---- 525.50 +35.75 489.75 3750 ---- 479.50B 445.25A 479.25B 489.75 +36.00 453.75 3800 ---- 452.25B 412.25A 452.25B 455.00 +36.00 419.00 3850 ---- 417.00B 380.00A 417.00B 420.75 +35.50 385.25 3900 ---- 384.00B 349.25A 384.00B 387.50 +34.75 352.75 3950 ---- 352.00B ---- 350.75B 354.75 +33.50 321.25 4000 ---- 309.00B 287.75A 307.25B 323.00 +31.50 291.50 57 4050 ---- 286.25B 259.50A 286.00B 292.00 +29.00 263.00 18 53 4100 259.00 267.25B 232.25A 260.00A 262.00 +26.25 55 235.75 1 25 4150 232.75 237.50 206.50A 236.00A 233.25 +23.00 111 210.25 54 4200 ---- 210.25B 182.50A 209.75B 206.25 +19.75 186.50 7 10 4250 177.00 185.00B 159.75A 184.50B 181.25 +17.00 3 164.25 114 4300 ---- 161.25B 138.50A 160.50B 157.75 +14.25 1 143.50 37 4350 ---- 139.25B 119.00A 138.75B 136.25 +11.50 124.75 80 4400 119.50 119.50 101.50A 101.50A 116.50 +9.00 32 107.50 42 4450 ---- 100.75B 85.50A 100.50B 98.50 +6.75 91.75 4500 ---- 84.50B 71.25A 84.00B 82.50 +4.75 77.75 11 4550 ---- 70.00B 59.00A 69.75B 68.25 +2.75 65.50 57 4600 ---- 57.50B 48.50A 57.50B 56.00 +1.50 54.50 4650 ---- 47.00B 39.25A 47.00B 45.50 +.25 45.25 1 4700 ---- 38.00B 32.00A 38.00B 36.75 -.25 37.00 8 7 4750 ---- 30.75B 25.75A 30.50B 29.50 -.50 30.00 42 4800 ---- 25.00B 20.75A 25.00B 23.75 -.50 24.25 4850 ---- 20.00B 16.75A 20.00B 19.25 -.50 19.75 4900 ---- 16.25B 13.75A 16.25B 15.50 -.50 16.00 2 5000 ---- ---- 9.75A 9.75A 10.25 -.50 10.75 44 5100 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 28 5200 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 24 5300 ---- ---- 3.80A 3.80A 3.70 -.35 4.05 63 5400 ---- ---- 2.90A 2.90A 2.80 -.25 3.05 5500 ---- ---- 2.25A 2.25A 2.15 -.15 2.30 10 6100 ---- ---- ---- ---- .55 +.05 .50 7100 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3161.00 +29.25 3131.75 8100 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- 3065.00 +29.25 3035.75 9100 ---- ---- ---- ---- .05 +.05 CAB EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3794.75B 3780.25A 3780.25A 3821.25 +31.00 3790.25 1000 1000 ---- 2933.50B 2914.50A 2914.50A 2958.25 +30.00 2928.25 1000 1100 ---- 2845.75B 2813.25A 2813.25A 2862.75 +30.00 2832.75 1200 ---- 2750.50B 2718.50A 2744.25B 2767.25 +29.75 2737.50 1300 ---- 2649.50B 2622.75A 2622.75A 2672.00 +29.75 2642.25 1400 ---- 2554.00B 2526.25A 2548.50B 2576.75 +29.50 2547.25 1500 ---- 2459.00B 2431.00A 2431.00A 2481.75 +29.50 2452.25 1600 ---- 2363.75B 2337.75A 2360.50B 2386.75 +29.25 2357.50 1700 ---- 2268.75B 2242.75A 2263.25B 2292.00 +29.25 2262.75 1800 ---- 2174.50B 2146.75A 2171.50B 2197.25 +29.00 2168.25 1900 ---- 2081.25B 2057.25A 2077.25B 2103.00 +29.00 2074.00 2000 ---- 1986.25B 1963.00A 1983.50B 2008.75 +28.75 1980.00 2100 ---- 1892.75B 1861.75A 1890.00B 1915.00 +28.75 1886.25 2200 ---- 1800.25B 1775.75A 1775.75A 1821.50 +28.50 1793.00 1 2300 ---- 1707.00B 1678.00A 1678.00A 1728.25 +28.00 1700.25 1 2400 ---- 1614.00B 1588.50A 1610.25B 1635.75 +27.75 1608.00 2450 ---- 1568.50B 1544.25A 1544.25A 1589.50 +27.50 1562.00 2500 ---- 1524.50B 1496.75A 1518.50B 1543.75 +27.50 1516.25 2550 ---- 1477.00B 1446.50A 1472.75B 1497.75 +27.25 1470.50 2600 ---- 1432.25B 1399.50A 1427.50B 1452.25 +27.00 1425.25 2650 ---- 1392.75B 1355.00A 1388.25B 1406.75 +26.75 1380.00 2700 ---- 1350.75B 1310.00A 1344.75B 1361.50 +26.50 1335.00 2750 ---- 1303.25B 1265.50A 1265.50A 1316.50 +26.25 1290.25 2800 ---- 1258.75B 1220.50A 1220.50A 1271.50 +25.75 1245.75 2850 ---- 1214.25B 1176.50A 1176.50A 1227.00 +25.50 1201.50 2900 ---- 1170.00B 1133.50A 1133.50A 1182.75 +25.25 1157.50 2950 ---- 1126.00B 1090.00A 1090.00A 1138.75 +24.75 1114.00 3000 ---- 1082.50B 1049.25A 1049.25A 1095.25 +24.50 1070.75 3050 ---- 1039.25B 1002.75A 1002.75A 1052.00 +24.00 1028.00 3100 ---- 996.50B 961.50A 961.50A 1009.25 +23.75 985.50 14 3150 ---- 954.25B 926.25A 926.25A 966.75 +23.25 943.50 3200 ---- 912.25B 863.00A 863.00A 925.00 +22.75 902.25 69 3250 ---- 870.75B 844.75A 844.75A 883.50 +22.25 861.25 14 3300 ---- 843.75B 804.25A 843.75B 842.75 +22.00 820.75 155 3350 ---- 806.75B 765.00A 806.75B 802.25 +21.50 780.75 86 3400 ---- 766.75B 726.00A 766.50B 762.50 +21.25 741.25 14 3450 ---- 727.50B 688.75A 727.00B 723.25 +21.00 702.25 40 3500 ---- 688.75B 648.50A 688.25B 684.50 +20.75 663.75 23 3550 ---- 650.50B 617.25A 650.50B 646.50 +20.75 625.75 37 3600 ---- 613.00B 576.75A 613.00B 609.00 +20.50 588.50 55 3650 ---- 576.00B 541.75A 575.75B 572.25 +20.50 551.75 28 3700 ---- 540.00B 493.00A 539.50B 536.25 +20.50 515.75 114 3750 ---- 504.50B 457.25A 504.50B 500.75 +20.25 480.50 18 3800 ---- 470.00B 422.75A 470.00B 466.00 +19.75 446.25 200 3850 ---- 436.00B 390.75A 436.00B 432.25 +19.50 412.75 48 3900 ---- 403.25B 359.75A 403.25B 399.50 +19.00 380.50 16 3950 ---- 371.00B 329.50A 371.00B 367.50 +18.50 349.00 2151 4000 ---- 339.75B 300.00A 339.75B 336.25 +17.50 318.75 600 4050 ---- 309.25B 271.75A 309.25B 305.25 +15.75 289.50 19 602 4100 ---- 280.00B 244.75A 280.00B 275.50 +13.75 261.75 6 570 4150 ---- 251.75B 218.75A 251.75B 247.25 +12.00 235.25 105 4200 ---- 225.00B 194.25A 225.00B 220.50 +10.50 4 210.00 300 4250 ---- 200.00B 171.25A 200.00B 195.50 +9.00 4 186.50 181 4300 ---- 176.00B 149.50A 176.00B 172.00 +7.50 164.50 686 4350 ---- 153.75B 129.50A 153.75B 150.00 +6.25 143.75 33 4400 ---- 132.75B 111.25A 132.75B 129.50 +4.50 125.00 525 4450 ---- 113.75B 94.75A 113.75B 110.75 +3.00 107.75 52 4500 79.00 97.00B 79.00 97.00B 93.75 +1.75 1 92.00 1 137 4550 ---- 81.25B 66.75A 81.25B 78.50 +.50 78.00 164 4600 ---- 67.50B 55.50A 67.50B 65.25 -.25 65.50 3 235 4650 ---- 55.75B 45.75A 55.75B 53.75 -.75 54.50 93 4700 ---- 45.75B 37.75A 45.75B 44.00 -1.00 3 45.00 1 192 4750 ---- 37.25B 30.00A 30.00A 36.00 -1.00 37.00 126 4800 ---- ---- 25.00A 25.00A 29.25 -1.00 30.25 86 4850 ---- 25.25B 20.50A 25.25B 23.75 -1.00 24.75 4 4900 ---- 20.50B 17.00A 20.50B 19.25 -1.00 1 20.25 7 435 4950 ---- 17.00B 14.25A 17.00B 15.75 -.75 16.50 2 5000 ---- ---- 11.75A 11.75A 13.00 -.75 13.75 1 152 5100 ---- ---- 8.50A 8.50A 9.00 -.50 9.50 67 5200 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 442 5300 ---- ---- 4.70A 4.70A 4.80 -.45 5.25 92 788 5400 ---- ---- 3.65A 3.65A 3.65 -.30 3.95 131 5500 ---- ---- 3.00A 3.00A 2.80 -.25 3.05 1 460 6100 ---- ---- ---- ---- .60 -.10 .70 1 7100 ---- ---- ---- ---- .10 UNCH .10 1000 800 ---- 3123.75B 3096.75A 3120.75B 3149.50 +30.25 3119.25 8000 ---- ---- ---- ---- .05 UNCH .05 1000 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- 3029.50B 3009.75A 3024.25B 3054.00 +30.25 3023.75 9100 ---- ---- ---- ---- .05 +.05 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3781.50B 3771.50A 3771.50A 3810.00 +32.25 3777.75 1000 ---- 2923.50B 2908.00A 2908.00A 2949.50 +30.00 2919.50 1100 ---- 2828.50B 2807.00A 2807.00A 2854.50 +30.00 2824.50 1200 ---- 2733.75B 2717.75A 2717.75A 2759.75 +30.00 2729.75 1300 ---- 2639.25B 2620.50A 2620.50A 2664.75 +30.00 2634.75 1400 ---- 2544.50B 2525.00A 2525.00A 2570.00 +30.00 2540.00 1500 ---- 2450.50B 2426.75A 2426.75A 2475.50 +30.00 2445.50 1600 ---- 2355.25B 2338.75A 2338.75A 2380.75 +29.75 2351.00 1700 ---- 2261.75B 2234.75A 2234.75A 2286.25 +29.75 2256.50 1800 ---- 2168.00B 2144.00A 2164.25B 2192.25 +29.75 2162.50 1900 ---- 2074.50B 2054.75A 2069.25B 2098.25 +29.50 2068.75 2000 ---- 1980.75B 1952.75A 1976.00B 2004.75 +29.50 1975.25 2100 ---- 1888.50B 1863.75A 1863.75A 1911.25 +29.00 1882.25 2200 ---- 1795.50B 1769.75A 1791.75B 1818.50 +28.75 1789.75 2300 ---- 1703.75B 1677.25A 1677.25A 1726.00 +28.25 1697.75 2400 ---- 1611.50B 1585.50A 1606.75B 1634.00 +27.75 1606.25 2450 ---- 1566.25B 1546.25A 1561.00B 1588.25 +27.50 1560.75 2500 ---- 1520.50B 1490.50A 1517.50B 1542.75 +27.50 1515.25 2550 ---- 1478.50B 1443.75A 1471.50B 1497.25 +27.25 1470.00 2600 ---- 1437.00B 1399.75A 1429.75B 1452.00 +26.75 1425.25 2650 ---- 1393.75B 1355.00A 1385.75B 1407.00 +26.75 1380.25 2700 ---- 1347.50B 1311.00A 1342.00B 1362.25 +26.50 1335.75 2750 ---- 1303.00B 1267.00A 1297.50B 1317.50 +26.00 1291.50 2800 ---- 1258.75B 1223.50A 1251.50B 1273.25 +25.75 1247.50 2850 ---- 1215.00B 1183.75A 1207.50B 1229.25 +25.50 1203.75 2900 ---- 1171.25B 1141.00A 1141.00A 1185.50 +25.00 1160.50 2950 ---- 1127.75B 1097.50A 1097.50A 1142.00 +24.50 1117.50 3000 ---- 1084.75B 1049.25A 1049.25A 1099.00 +24.25 1074.75 3050 ---- 1042.25B 1014.00A 1014.00A 1056.25 +23.75 1032.50 3100 ---- 1000.00B 966.50A 966.50A 1014.00 +23.50 990.50 3150 ---- 958.00B 932.75A 932.75A 972.00 +22.75 949.25 3200 ---- 916.75B 892.75A 892.75A 930.50 +22.25 908.25 3250 ---- 884.50B 851.00A 884.50B 889.75 +21.75 868.00 3300 ---- 853.50B 812.25A 853.25B 849.25 +21.25 828.00 3350 ---- 813.50B 773.75A 813.25B 809.50 +20.75 788.75 59 3400 ---- 774.25B 735.75A 773.75B 770.00 +20.00 750.00 3 3450 ---- 735.25B 698.25A 735.00B 731.25 +19.50 711.75 1 3500 ---- 697.00B 659.25A 696.75B 693.25 +19.00 674.25 3 3550 ---- 659.25B 628.00A 659.00B 655.50 +18.00 637.50 19 3600 ---- 622.25B 592.75A 622.00B 618.75 +17.50 601.25 1 3650 ---- 585.75B 553.50A 585.50B 582.50 +17.00 565.50 3700 ---- 550.00B 503.50A 549.75B 546.75 +16.25 530.50 1 3750 ---- 515.00B 469.25A 515.00B 511.75 +15.50 496.25 3800 ---- 480.75B 433.75A 480.75B 477.50 +14.75 462.75 1 3850 ---- 447.25B 402.00A 447.25B 444.00 +14.25 429.75 49 3900 ---- 414.50B 371.00A 414.25B 411.25 +13.50 397.75 32 3950 ---- 382.50B 341.00A 382.25B 379.25 +12.75 366.50 4000 340.00 351.25B 312.00A 335.00A 348.25 +12.00 1 336.25 1 295 4025 ---- 336.00B 297.75A 336.00B 332.75 +11.25 321.50 1 1 4050 ---- 321.00B 283.75A 321.00B 317.75 +11.00 306.75 1 4100 ---- 292.00B 256.50A 291.75B 287.75 +9.25 278.50 19 4150 ---- 263.75B 230.50A 263.75B 259.50 +8.25 251.25 38 4200 ---- 236.75B 205.75A 236.75B 232.75 +7.50 225.25 19 4250 ---- 212.25B 182.50A 212.25B 207.50 +6.75 200.75 48 4300 ---- 187.75B 160.50A 187.50B 183.75 +6.25 177.50 403 4350 ---- 165.00B 140.00A 164.75B 161.50 +5.75 155.75 4400 ---- 143.75B 121.25A 143.75B 140.75 +5.00 135.75 20 4450 ---- 124.25B 104.25A 124.25B 121.50 +4.25 117.25 4500 ---- 106.50B 88.75A 106.50B 104.00 +3.25 100.75 4 4550 ---- 90.50B 75.00A 90.50B 88.25 +2.50 85.75 2 4600 ---- 76.25B 63.00A 76.25B 74.00 +1.50 72.50 4 4650 ---- 63.50B 52.75A 52.75A 61.75 +1.00 60.75 4700 ---- 52.75B 43.75A 43.75A 51.25 +.50 50.75 4 4750 ---- 43.50B 36.25A 36.25A 42.25 UNCH 42.25 4800 ---- 36.00B 29.25A 29.25A 34.75 -.25 35.00 21 4850 ---- 30.00B 24.75A 30.00B 28.50 -.75 29.25 4900 ---- 24.75B 20.50A 24.75B 23.25 -1.00 24.25 2 5000 ---- ---- 14.50A 14.50A 16.00 -1.00 17.00 1 5100 ---- ---- 10.25A 10.25A 11.25 -.75 12.00 92 5200 ---- ---- 7.75A 7.75A 8.00 -.75 8.75 4 5300 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 2 5400 ---- ---- 4.75A 4.75A 4.40 -.55 4.95 133 5500 ---- 3.85B 3.60A 3.60A 3.35 -.45 3.80 6100 ---- ---- ---- ---- .95 -.10 1.05 7100 ---- ---- ---- ---- .20 UNCH .20 800 ---- 3113.50B 3098.00A 3098.00A 3139.75 +30.50 3109.25 8100 ---- ---- ---- ---- .10 +.05 .05 900 ---- 3018.50B 3003.50A 3015.00B 3044.75 +30.50 3014.25 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3831.25 +32.75 3798.50 2000 1000 ---- ---- ---- ---- 2971.00 +32.00 2939.00 1100 ---- ---- ---- ---- 2875.50 +31.75 2843.75 2000 1200 ---- ---- ---- ---- 2780.50 +31.75 2748.75 1300 ---- ---- ---- ---- 2685.25 +31.25 2654.00 1400 ---- ---- ---- ---- 2590.50 +31.50 2559.00 1500 ---- ---- ---- ---- 2495.75 +31.25 2464.50 1600 ---- ---- ---- ---- 2401.00 +31.00 2370.00 1700 ---- ---- ---- ---- 2306.50 +30.75 2275.75 1800 ---- ---- ---- ---- 2212.25 +30.50 2181.75 1900 ---- ---- ---- ---- 2118.25 +30.25 2088.00 2000 ---- ---- ---- ---- 2024.50 +30.00 1994.50 2100 ---- ---- ---- ---- 1931.25 +30.00 1901.25 2200 ---- ---- ---- ---- 1838.25 +29.75 1808.50 2300 ---- ---- ---- ---- 1745.50 +29.25 1716.25 2400 ---- ---- ---- ---- 1653.75 +29.00 1624.75 2450 ---- ---- ---- ---- 1608.00 +28.75 1579.25 2500 ---- ---- ---- ---- 1562.50 +28.50 1534.00 2550 ---- ---- ---- ---- 1517.25 +28.50 1488.75 2600 ---- ---- ---- ---- 1472.00 +28.00 1444.00 2650 ---- ---- ---- ---- 1427.25 +28.00 1399.25 2700 ---- ---- ---- ---- 1382.75 +27.75 1355.00 2750 ---- ---- ---- ---- 1338.25 +27.25 1311.00 2800 ---- ---- ---- ---- 1294.25 +27.00 1267.25 2850 ---- ---- ---- ---- 1250.50 +26.75 1223.75 2900 ---- ---- ---- ---- 1207.00 +26.50 1180.50 2950 ---- ---- ---- ---- 1164.00 +26.25 1137.75 3000 ---- ---- ---- ---- 1121.25 +26.00 1095.25 3050 ---- ---- ---- ---- 1078.75 +25.50 1053.25 3100 ---- ---- ---- ---- 1036.75 +25.25 1011.50 3150 ---- ---- ---- ---- 995.00 +25.00 970.00 3200 ---- ---- ---- ---- 953.50 +24.50 929.00 3250 ---- ---- ---- ---- 912.50 +24.00 888.50 3300 ---- ---- ---- ---- 872.00 +23.75 848.25 3350 ---- ---- ---- ---- 831.75 +23.25 808.50 3400 ---- ---- ---- ---- 791.75 +22.75 769.00 3450 ---- ---- ---- ---- 752.50 +22.50 730.00 3500 ---- ---- ---- ---- 713.25 +21.75 691.50 3550 ---- ---- ---- ---- 674.75 +21.50 653.25 3600 ---- ---- ---- ---- 636.50 +20.75 615.75 3650 ---- ---- ---- ---- 599.00 +20.50 578.50 3700 ---- ---- ---- ---- 561.75 +19.75 542.00 3750 ---- ---- ---- ---- 525.25 +19.25 506.00 3800 ---- ---- ---- ---- 489.50 +18.75 470.75 3820 ---- ---- ---- ---- 475.25 +18.25 457.00 3850 ---- ---- ---- ---- 454.25 +17.75 436.50 3900 ---- ---- ---- ---- 420.00 +17.25 402.75 3920 ---- ---- ---- ---- 406.75 +17.25 389.50 3950 ---- ---- ---- ---- 386.75 +16.50 370.25 4000 ---- ---- ---- ---- 354.50 +16.00 338.50 4050 ---- ---- ---- ---- 323.25 +15.25 308.00 4100 ---- ---- ---- ---- 293.25 +14.50 278.75 4150 ---- ---- ---- ---- 264.50 +13.50 251.00 4200 ---- ---- ---- ---- 237.25 +12.75 224.50 4250 ---- ---- ---- ---- 211.25 +11.75 199.50 4300 ---- ---- ---- ---- 187.00 +11.00 176.00 4350 ---- ---- ---- ---- 164.50 +10.25 154.25 4400 ---- ---- ---- ---- 143.50 +9.25 134.25 4450 ---- ---- ---- ---- 124.50 +8.50 116.00 4500 ---- ---- ---- ---- 107.00 +7.75 99.25 4550 ---- ---- ---- ---- 91.25 +6.75 84.50 4600 ---- ---- ---- ---- 77.25 +6.00 71.25 4650 ---- ---- ---- ---- 64.75 +5.25 59.50 4700 ---- ---- ---- ---- 54.00 +4.75 49.25 4800 ---- ---- ---- ---- 36.25 +3.25 33.00 4900 ---- ---- ---- ---- 23.75 +2.50 21.25 5000 ---- ---- ---- ---- 15.00 +1.50 13.50 5100 ---- ---- ---- ---- 9.25 +1.00 8.25 5200 ---- ---- ---- ---- 5.75 +.80 4.95 5300 ---- ---- ---- ---- 3.40 +.45 2.95 5400 ---- ---- ---- ---- 2.05 +.30 1.75 5500 ---- ---- ---- ---- 1.20 +.15 1.05 5600 ---- ---- ---- ---- .70 +.10 .60 5700 ---- ---- ---- ---- .45 +.10 .35 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3161.75 +32.25 3129.50 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 2000 900 ---- ---- ---- ---- 3066.25 +32.00 3034.25 9100 ---- ---- ---- ---- CAB UNCH CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3817.75 +34.00 3783.75 1000 ---- ---- ---- ---- 2963.25 +31.50 2931.75 1100 ---- ---- ---- ---- 2869.25 +31.50 2837.75 1200 ---- ---- ---- ---- 2775.00 +31.50 2743.50 1300 ---- ---- ---- ---- 2681.25 +31.75 2649.50 1400 ---- ---- ---- ---- 2587.25 +31.50 2555.75 1500 ---- ---- ---- ---- 2493.50 +31.50 2462.00 1600 ---- ---- ---- ---- 2400.00 +31.25 2368.75 1700 ---- ---- ---- ---- 2306.50 +31.00 2275.50 1800 ---- ---- ---- ---- 2213.00 +30.25 2182.75 1900 ---- ---- ---- ---- 2120.00 +30.00 2090.00 2000 ---- ---- ---- ---- 2027.50 +29.75 1997.75 2100 ---- ---- ---- ---- 1935.25 +29.25 1906.00 2200 ---- ---- ---- ---- 1843.25 +28.75 1814.50 2300 ---- ---- ---- ---- 1752.00 +28.25 1723.75 2400 ---- ---- ---- ---- 1661.50 +28.00 1633.50 2500 ---- ---- ---- ---- 1571.50 +27.50 1544.00 2600 ---- ---- ---- ---- 1482.50 +27.25 1455.25 2700 ---- ---- ---- ---- 1394.25 +26.75 1367.50 2800 ---- ---- ---- ---- 1307.00 +26.25 1280.75 2900 ---- ---- ---- ---- 1221.00 +25.75 1195.25 3000 ---- ---- ---- ---- 1136.00 +24.75 1111.25 3100 ---- ---- ---- ---- 1052.75 +24.00 1028.75 3200 ---- 962.00B 942.50A 962.00B 971.00 +22.75 948.25 3300 ---- 889.25B 864.00A 888.75B 891.00 +21.50 869.50 3400 802.50 811.25B 787.25A 810.00B 813.25 +20.25 10 793.00 3500 ---- 735.50B 712.75A 735.00B 737.50 +18.75 718.75 3600 ---- 662.00B 640.50A 662.00B 664.00 +17.50 646.50 3700 ---- 590.75B 570.50A 590.50B 592.75 +16.00 576.75 3800 ---- 522.25B 476.75A 522.00B 524.00 +14.25 509.75 3900 ---- 456.50B 414.75A 456.25B 458.00 +12.75 445.25 4000 387.50 393.75B 356.00A 392.75B 394.75 +11.00 19 383.75 4100 ---- 334.00B 300.25A 334.00B 335.25 +10.50 324.75 4200 ---- 278.25B 244.50A 278.00B 279.25 +10.00 269.25 4300 ---- 226.75B 197.25A 226.50B 227.75 +9.00 218.75 4400 ---- 180.50B 155.25A 180.50B 181.00 +7.50 173.50 4500 ---- 139.75B 119.25A 139.75B 140.25 +5.75 134.50 4600 ---- 105.25B 89.25A 89.25A 105.75 +4.00 101.75 4700 ---- 77.25B 65.25A 65.25A 78.00 +2.50 75.50 4800 ---- 55.50B 47.25A 47.25A 56.75 +1.50 55.25 4900 ---- ---- 34.75A 34.75A 40.75 +.75 40.00 5000 ---- ---- 27.00A 27.00A 29.25 +.50 28.75 5100 ---- ---- 19.75A 19.75A 21.25 +.50 20.75 5200 ---- ---- ---- ---- 15.50 +.50 15.00 5300 ---- ---- ---- ---- 11.50 +.50 11.00 6100 ---- ---- ---- ---- 1.95 -.05 2.00 7100 ---- ---- ---- ---- .15 -.20 .35 800 ---- ---- ---- ---- 3152.25 +32.00 3120.25 8100 ---- ---- ---- ---- CAB -.10 .10 900 ---- ---- ---- ---- 3057.75 +31.75 3026.00 9100 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33724 48295 498360 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 260 CAB 750 15187 1000 ---- ---- ---- ---- CAB -.05 .05 882 1100 ---- ---- ---- ---- .05 UNCH .05 4 54 1200 ---- ---- .05A .05A .05 -.05 .10 840 1300 ---- ---- ---- ---- .05 -.05 .10 768 1400 ---- ---- .10A .10A .10 -.05 .15 1550 1500 .10 .10 .10 .10 .15 -.05 490 .20 1469 1600 .10 .10 .10 .10 .15 -.10 674 .25 819 1700 ---- ---- .20A .20A .20 -.10 .30 404 1800 .20 .20 .15 .15 .20 -.15 654 .35 3310 1900 .35 .35 .25A .25A .25 -.20 1725 .45 868 2000 .35 .35 .30A .30A .30 -.20 49 .50 51 5423 2100 ---- ---- .40A .40A .35 -.25 460 .60 950 17463 2150 ---- .70B .40A .40A .35 -.30 .65 1090 2200 1.00 1.05 .45 .45 .40 -.30 200 .70 560 1448 2250 ---- 1.00B .50A .50A .45 -.35 98 .80 3245 2300 .55 1.15B .50 .50 .50 -.35 74 .85 102 3164 2350 ---- 1.30B .60A .60A .55 -.40 .95 512 1296 2400 1.40 1.45B .70 .70 .60 -.50 7 1.10 208 4051 2450 1.00 1.60B .75A 1.60B .70 -.50 20 1.20 6 3988 2500 1.40 1.90B .85 .85 .80 -.55 368 1.35 50 8877 2550 1.25 2.10B .95A 1.45B .90 -.65 82 1.55 6 3048 2600 1.60 2.50 1.05 1.05 1.00 -.70 204 1.70 237 4079 2650 1.80 2.65B 1.15 1.15 1.15 -.80 1094 1.95 5 4041 2700 2.00 2.95B 1.30A 1.30A 1.30 -.85 648 2.15 27 3023 2750 2.80 3.25B 1.45A 1.60B 1.45 -.95 866 2.40 767 3610 2800 3.35 3.65B 1.65A 2.20B 1.65 -1.00 173 2.65 439 3276 2850 3.85 4.05B 1.85A 1.85A 1.85 -1.10 10 2.95 94 1971 2900 3.35 4.55B 2.10A 2.10A 2.05 -1.25 685 3.30 216 4562 2925 4.45 4.80B 2.20A 2.20A 2.20 -1.30 25 3.50 31 1147 2950 3.75 5.00B 2.35A 2.85B 2.35 -1.30 124 3.65 646 2390 2975 5.00 5.25B 2.50A 2.50A 2.50 -1.40 4 3.90 1 431 3000 3.45 5.50B 2.65 2.65 2.65 -1.45 701 4.10 479 5830 3025 5.50 6.00B 2.80A 2.90B 2.80 -1.55 13 4.35 81 2278 3050 6.25 6.50 3.00A 3.00A 3.00 -1.60 357 4.60 97 3138 3075 6.25 6.75B 3.15A 3.95B 3.20 -1.65 7 4.85 93 384 3080 6.50 6.75B 3.20A 3.35B 3.25 -1.70 27 4.95 160 581 3090 4.80 7.00B 3.30A 3.30A 3.30 -1.70 93 5.00 217 992 3100 5.00 7.25B 3.35A 3.35A 3.40 -1.85 3485 5.25 197 3826 3110 3.35 7.25B 3.35 3.35 3.50 -1.75 1 5.25 4 1610 3120 5.00 7.50B 3.55A 4.40B 3.60 -1.90 29 5.50 163 366 3125 5.00 7.50B 3.60A 3.60A 3.65 -1.85 1029 5.50 155 1570 3130 5.00 7.75B 3.65A 4.10B 3.70 -1.80 2 5.50 5 715 3140 4.20 8.00B 3.75A 3.75A 3.80 -1.95 12 5.75 5 951 3150 5.50 8.25B 3.85A 3.90A 3.90 -2.10 136 6.00 426 1787 3160 4.85 8.50B 3.95A 4.05B 4.00 -2.00 358 6.00 1 999 3170 5.50 8.50B 4.05A 4.05A 4.10 -2.15 13 6.25 995 3175 ---- 8.75B 4.10A 4.10A 4.15 -2.10 2 6.25 183 1142 3180 6.00 8.75B 4.20A 4.75B 4.25 -2.00 258 6.25 53 1443 3190 4.60 9.00B 4.30A 4.85B 4.35 -2.15 18 6.50 2 1183 3200 6.50 9.50 4.40A 5.00B 4.50 -2.25 789 6.75 108 3093 3210 8.75 9.50B 4.55A 4.55A 4.60 -2.40 30 7.00 2 1124 3220 6.25 10.00B 4.65A 5.25B 4.75 -2.25 20 7.00 106 1215 3225 9.25 10.00B 4.75A 4.75A 4.85 -2.40 5 7.25 230 539 3230 5.25 10.25B 4.80A 6.00B 4.90 -2.35 5 7.25 9 491 3240 10.00 10.50B 4.95A 4.95A 5.00 -2.50 1 7.50 167 614 3250 10.00 11.00 5.25A 5.25A 5.25 -2.50 284 7.75 69 2699 3260 6.00 11.25B 5.25A 5.25A 5.25 -2.75 23 8.00 607 1184 3270 8.75 11.50B 5.50 5.50 5.50 -2.75 411 8.25 1 919 3275 ---- 11.75B 5.50A 5.50A 5.75 -2.50 8.25 3 342 3280 ---- 11.75B 5.75A 5.75A 5.75 -2.75 8.50 265 692 3290 8.75 12.25B 5.75A 5.75A 6.00 -2.75 45 8.75 9 359 3300 8.75 12.75B 6.00A 6.00A 6.00 -3.00 401 9.00 349 5207 3310 12.00 13.00B 6.25 6.25 6.25 -3.00 11 9.25 13 765 3320 6.50 13.50B 6.50 6.50 6.50 -3.00 132 9.50 60 1608 3325 9.75 13.75B 6.50A 7.50B 6.75 -3.00 69 9.75 1 963 3330 7.00 14.00B 6.75A 6.75A 6.75 -3.25 1 10.00 30 858 3340 10.75 14.50B 7.00A 7.00A 7.00 -3.25 23 10.25 10 688 3350 10.75 15.00B 7.25A 7.25A 7.25 -3.25 100 10.50 458 2694 3360 10.50 15.50B 7.50A 7.50A 7.50 -3.50 15 11.00 24 1010 3370 10.50 16.00B 7.50 7.75 7.75 -3.50 550 11.25 14 540 3375 10.50 16.25B 7.75A 7.75A 8.00 -3.50 965 11.50 19 704 3380 9.75 16.50B 8.00A 8.00A 8.00 -3.75 20 11.75 283 1876 3390 11.50 17.00B 8.25A 9.25B 8.25 -4.00 12 12.25 170 1140 3400 12.25 17.75B 8.50 8.50 8.75 -3.75 503 12.50 476 4556 3410 11.25 18.25B 8.75 9.00B 9.00 -4.00 272 13.00 249 1401 3420 13.00 19.00B 9.25A 10.25B 9.25 -4.25 370 13.50 83 1498 3425 14.00 19.25B 9.25A 9.25A 9.50 -4.25 81 13.75 23 480 3430 14.25 19.75B 9.50A 9.50A 9.75 -4.25 118 14.00 371 1444 3440 10.00 20.50B 10.00 11.25B 10.00 -4.50 100 14.50 203 1006 3450 13.25 21.25B 10.25A 11.00B 10.50 -4.50 3771 15.00 1087 3104 3460 11.50 22.00B 10.75A 10.75A 11.00 -4.75 240 15.75 44 1091 3470 13.25 22.75B 11.00A 11.00A 11.25 -5.00 88 16.25 120 1024 3475 15.75 23.25B 11.25A 14.25B 11.50 -5.00 29 16.50 131 1150 3480 15.50 23.75B 11.50A 11.50A 11.75 -5.00 58 16.75 25 1116 3490 22.50 24.75B 12.00A 13.75B 12.25 -5.25 66 17.50 112 1383 3500 16.25 25.75B 12.50 12.75 12.75 -5.50 14668 18.25 526 5783 3510 21.50 26.75B 13.00A 13.00A 13.25 -5.75 38 19.00 206 935 3520 16.25 27.75B 13.50A 13.50A 14.00 -5.75 2 19.75 93 1922 3525 22.50 28.25B 14.00 14.25B 14.25 -5.75 176 20.00 108 1601 3530 17.00 28.75B 14.25A 14.25A 14.50 -6.00 4 20.50 114 1391 3540 27.25 30.00B 14.75A 14.75A 15.00 -6.25 316 21.25 559 1727 3550 21.00 31.25B 15.50 15.75B 15.75 -6.50 231 22.25 3779 5284 3560 17.00 32.50B 16.00A 17.75B 16.50 -6.50 46 23.00 42 1510 3570 17.00 33.75B 16.75A 18.50B 17.25 -6.75 53 24.00 258 1888 3575 30.25 34.50B 17.00A 17.50B 17.50 -7.00 700 24.50 146 1240 3580 31.50 35.00B 17.50A 17.50A 18.00 -7.00 36 25.00 176 1489 3590 21.50 36.50B 18.25A 18.25A 18.75 -7.25 26 26.00 74 871 3600 24.25 38.25B 19.00A 21.75B 19.50 -7.50 1773 27.00 2555 7119 3610 27.00 39.50B 19.75A 20.00A 20.25 -8.00 349 28.25 49 1343 3620 28.25 41.25B 20.50A 23.75B 21.25 -8.00 137 29.25 87 1528 3625 30.50 42.00B 21.00 21.50A 21.75 -8.25 116 30.00 502 1321 3630 37.75 42.75B 21.50 27.50B 22.25 -8.25 121 30.50 348 1280 3640 38.50 44.50B 22.50A 26.00B 23.25 -8.50 554 31.75 104 1088 3650 30.75 46.50B 23.50 23.50 24.25 -9.00 1020 33.25 1657 5588 3660 41.75 48.25B 24.50A 24.75A 25.25 -9.25 1159 34.50 505 1138 3670 47.75 50.00B 25.50A 26.00A 26.50 -9.50 613 36.00 195 690 3675 32.00 51.00B 26.00A 26.25A 27.00 -9.75 558 36.75 175 1121 3680 30.25 52.00B 26.50A 26.75A 27.50 -10.00 46 37.50 214 2039 3690 51.50 54.00B 27.75A 32.25B 28.75 -10.50 496 39.25 290 1702 3700 38.50 56.50B 29.00A 29.75A 30.00 -10.75 2767 40.75 3629 9678 3710 38.50 58.50B 30.25A 30.75A 31.50 -11.00 150 42.50 366 3762 3720 40.00 60.75B 31.50A 32.50A 32.75 -11.50 109 44.25 157 1244 3725 41.25 62.00B 32.25A 33.25 33.50 -11.75 113 45.25 824 1653 3730 60.25 63.25B 33.00A 35.25B 34.25 -12.00 384 46.25 134 1889 3740 36.50 65.75B 34.25A 40.00B 35.75 -12.50 13 48.25 890 1637 3750 42.00 68.25B 36.00A 37.75B 37.50 -12.75 541 50.25 673 4637 3760 64.75 70.75B 37.50A 40.25B 39.00 -13.25 52 52.25 507 1302 3770 70.25 73.50B 39.00A 44.25B 40.75 -13.50 159 54.25 249 1580 3775 56.25 75.00B 40.00A 40.50A 41.75 -13.75 185 55.50 354 1760 3780 67.25 76.25B 40.75A 42.00A 42.50 -14.00 154 56.50 562 2043 3790 70.00 79.25B 42.50A 44.75B 44.50 -14.25 645 58.75 342 1629 3800 53.75 82.00B 44.50A 45.25B 46.50 -14.75 1432 61.25 2914 7881 3810 77.75 85.25B 46.50 47.00A 48.50 -15.00 200 63.50 700 1760 3820 78.25 88.25B 48.50 50.25B 50.50 -15.75 359 66.25 526 1440 3825 61.25 89.75B 49.50 51.75B 51.50 -16.00 495 67.50 582 2112 3830 78.00 91.25B 50.50A 51.75A 52.75 -16.00 394 68.75 362 1901 3840 86.25 94.75B 52.75A 59.25B 55.00 -16.50 67 71.50 249 1637 3850 70.00 98.00B 55.00A 56.50 57.25 -17.25 538 74.50 1929 5390 3860 65.75 101.50B 57.25 59.25B 59.75 -17.50 357 77.25 502 3096 3870 97.25 105.25B 59.75A 63.50B 62.00 -18.25 125 80.25 316 2704 3875 98.50 107.25B 61.00A 61.75A 63.50 -18.25 295 81.75 370 1440 3880 101.50 109.00B 62.25A 65.00B 64.75 -18.50 116 83.25 1310 3694 3890 82.00 112.75B 65.00A 69.00B 67.50 -19.00 151 86.50 315 1600 3900 81.50 117.00B 67.75A 69.25A 70.25 -19.75 3229 90.00 889 9164 3910 113.00 121.00B 70.50A 78.75B 73.25 -20.25 260 93.50 559 2062 3920 95.75 125.25B 73.75A 74.75A 76.25 -21.00 342 97.25 1423 3303 3925 117.50 127.50B 75.25A 77.50B 77.75 -21.50 210 99.25 786 3896 3930 102.50 129.75B 76.75A 77.50A 79.50 -21.50 339 101.00 335 2667 3940 97.50 134.25B 80.00A 82.50B 82.75 -22.25 96 105.00 1151 1710 3950 98.00 139.25B 83.50A 84.50A 86.25 -22.75 3522 109.00 2665 5764 3960 100.00 144.00B 87.00A 87.50A 89.75 -23.25 129 113.00 392 1321 3970 116.50 149.00B 90.75A 91.25A 93.50 -24.00 175 117.50 684 2219 3975 123.50 151.50B 92.50A 93.00A 95.50 -24.00 408 119.50 812 1639 3980 120.25 154.25B 94.50A 95.00A 97.50 -24.50 282 122.00 331 1349 3990 124.75 159.50B 98.50A 99.75A 101.50 -25.00 158 126.50 658 1547 4000 120.00 164.75B 102.75A 103.25A 105.75 -25.75 326 131.50 665 8130 4010 126.25 170.50B 107.00A 107.50A 110.00 -26.50 56 136.50 266 1814 4020 143.25 176.25B 111.50A 112.00A 114.75 -26.75 81 141.50 83 1231 4025 132.75 179.00B 114.00A 116.25B 117.00 -27.25 47 144.25 33 2057 4030 141.50 182.00B 116.25A 118.75B 119.50 -27.25 99 146.75 211 2477 4040 131.00 188.25B 121.00A 121.50A 124.50 -28.00 5 152.50 15 1881 4050 145.75 194.50B 126.25A 127.25A 129.75 -28.50 36 158.25 40 3294 4060 144.50 200.75B 131.50A 132.75A 135.00 -29.00 8 164.00 10 871 4070 138.25 207.50B 136.75A 138.25A 140.50 -29.75 5 170.25 12 974 4075 154.25 210.75B 139.75A 141.00A 143.50 -29.75 6 173.25 14 2384 4080 166.25 214.25B 142.75A 144.00A 146.25 -30.00 7 176.25 17 1911 4090 ---- 221.25B 148.50A 148.50A 152.25 -30.50 182.75 7 1283 4100 ---- 228.25B 154.75A 154.75A 158.25 -31.00 1 189.25 14 3614 4110 ---- 235.50B 161.00A 161.00A 164.75 -31.50 196.25 1 642 4120 ---- 243.00B 167.50A 167.50A 171.25 -31.75 203.00 59 446 4125 ---- 246.75B 170.75A 170.75A 174.75 -32.00 206.75 1 417 4130 ---- 250.50B 174.00A 174.00A 178.00 -32.25 210.25 1 685 4140 ---- 258.50B 181.00A 181.00A 185.25 -32.50 217.75 327 4150 253.50 266.50B 188.00A 215.50B 192.25 -33.00 10 225.25 1 4308 4160 ---- 274.75B 195.50A 195.50A 199.75 -33.25 233.00 325 4170 ---- 283.00B 203.00A 203.00A 207.25 -33.50 240.75 343 4175 ---- 287.25B 206.75A 206.75A 211.25 -33.50 244.75 212 4180 ---- 291.50B 210.75A 210.75A 215.00 -33.75 248.75 1096 4190 ---- 300.00B 218.50A 218.50A 223.00 -34.00 257.00 669 4200 ---- 308.75B 226.75A 226.75A 231.25 -34.00 265.25 2134 4210 ---- 317.75B 235.00A 235.00A 239.50 -34.25 273.75 246 4220 ---- 326.75B 243.50A 243.50A 248.00 -34.50 282.50 194 4225 ---- 331.25B 247.75A 247.75A 252.25 -34.50 286.75 176 4230 ---- 335.75B 252.00A 252.00A 256.50 -34.75 291.25 183 4240 ---- 345.00B 260.75A 260.75A 265.25 -35.00 300.25 180 4250 ---- 354.25B 269.75A 269.75A 274.25 -35.00 309.25 2 226 4260 ---- 363.50B 278.50A 278.50A 283.25 -35.00 318.25 212 4270 ---- 373.00B 287.75A 287.75A 292.25 -35.25 327.50 165 4275 ---- 377.75B 292.25A 292.25A 297.00 -35.25 332.25 90 4280 ---- 382.50B 297.00A 297.00A 301.50 -35.25 336.75 110 4290 ---- 392.00B 306.25A 306.25A 311.00 -35.25 346.25 128 4300 ---- 401.75B 322.50A 322.50A 320.25 -35.25 355.50 404 4310 ---- 411.25B 332.25A 332.25A 329.75 -35.25 365.00 44 4320 ---- 421.00B 341.25A 341.25A 339.25 -35.25 374.50 119 4325 ---- 425.75B 345.50A 345.50A 344.00 -35.50 379.50 69 4330 ---- 430.75B 350.25A 350.25A 348.75 -35.50 384.25 75 4340 ---- 440.50B 360.50A 360.50A 358.25 -35.50 393.75 64 4350 ---- 450.25B 370.25A 370.25A 368.00 -35.50 403.50 3 513 4360 ---- 460.00B 380.00A 380.00A 377.75 -35.50 413.25 28 4370 ---- 469.75B 389.50A 389.50A 387.50 -35.50 423.00 21 4375 ---- 474.75B 394.50A 394.50A 392.25 -35.50 427.75 37 4380 ---- 479.50B 399.25A 399.25A 397.25 -35.50 432.75 20 4390 ---- 489.50B 409.25A 409.25A 407.00 -35.50 442.50 17 4400 ---- 499.25B 419.75A 419.75A 416.75 -35.50 452.25 147 4410 ---- 509.25B 428.50A 428.50A 426.50 -35.50 462.00 3 4420 ---- 519.00B 437.50A 437.50A 436.25 -35.75 472.00 2 4425 ---- 524.00B 444.25A 444.25A 441.25 -35.50 476.75 1 4430 ---- 529.00B 448.50A 448.50A 446.25 -35.50 481.75 69 4440 ---- 538.75B 458.50A 458.50A 456.00 -35.75 491.75 2 4450 ---- 548.75B 468.25A 468.25A 466.00 -35.50 501.50 15 4460 ---- 558.50B 477.75A 477.75A 475.75 -35.75 511.50 4 4470 ---- 568.50B 488.00A 488.00A 485.75 -35.50 521.25 2 4475 ---- 573.50B 493.00A 493.00A 490.75 -35.50 526.25 1 4480 ---- 578.50B 498.50A 498.50A 495.50 -35.75 531.25 1 4490 ---- 588.25B 508.75A 508.75A 505.50 -35.50 541.00 1 4500 ---- 598.25B 517.75A 517.75A 515.50 -35.50 551.00 323 4510 ---- 608.25B 528.25A 528.25A 525.25 -35.75 561.00 4520 ---- 618.00B 536.50A 536.50A 535.25 -35.50 570.75 4525 ---- 623.00B 542.50A 542.50A 540.25 -35.50 575.75 4530 ---- 628.00B 547.50A 547.50A 545.25 -35.50 580.75 4540 ---- 638.00B 558.00A 558.00A 555.00 -35.75 590.75 4550 ---- 648.00B 567.25A 567.25A 565.00 -35.50 600.50 74 4560 ---- 657.75B 577.25A 577.25A 575.00 -35.50 610.50 4570 ---- 667.75B 587.25A 587.25A 584.75 -35.75 620.50 4575 ---- 672.75B 592.25A 592.25A 589.75 -35.75 625.50 4580 ---- 677.75B 597.00A 597.00A 594.75 -35.75 630.50 4590 ---- 687.50B 607.00A 607.00A 604.75 -35.50 640.25 4600 ---- 697.50B 617.00A 617.00A 614.75 -35.50 650.25 96 4610 ---- 707.50B 627.00A 627.00A 624.50 -35.75 660.25 4620 ---- 717.50B 637.00A 637.00A 634.50 -35.75 670.25 4625 ---- 722.50B 642.50A 642.50A 639.50 -35.50 675.00 4630 ---- 727.50B 646.75A 646.75A 644.50 -35.50 680.00 4640 ---- 737.25B 656.75A 656.75A 654.50 -35.50 690.00 4650 ---- 747.25B 666.75A 666.75A 664.25 -35.75 700.00 31 4700 ---- 797.00B 716.50A 716.50A 714.00 -35.75 749.75 90 4750 ---- 846.75B 767.00A 767.00A 763.75 -35.75 799.50 13 4800 ---- 896.50B 815.75A 815.75A 813.75 -35.50 849.25 116 4850 ---- 946.25B 865.75A 865.75A 863.50 -35.50 899.00 10 4900 ---- 996.00B 915.75A 915.75A 913.25 -35.50 948.75 22 4950 ---- 1045.75B 965.50A 965.50A 963.00 -35.50 998.50 5000 ---- 1095.50B 1015.25A 1015.25A 1012.75 -35.50 1048.25 35 5050 ---- 1145.25B 1065.75A 1065.75A 1062.50 -35.50 1098.00 5100 ---- 1195.00B 1114.75A 1114.75A 1112.25 -35.50 1147.75 24 5150 ---- 1244.75B 1163.50A 1163.50A 1162.00 -35.50 1197.50 5200 ---- 1294.50B 1213.25A 1213.25A 1212.00 -35.25 1247.25 5250 ---- 1344.25B 1264.25A 1264.25A 1261.75 -35.25 1297.00 5300 ---- 1394.00B 1314.75A 1314.75A 1311.50 -35.25 1346.75 5350 ---- 1443.75B 1363.50A 1363.50A 1361.25 -35.25 1396.50 5400 ---- 1493.50B 1412.50A 1412.50A 1411.00 -35.25 1446.25 5500 ---- 1593.25B 1513.25A 1513.25A 1510.50 -35.25 1545.75 15 5600 ---- 1692.75B 1612.50A 1612.50A 1610.25 -35.00 1645.25 5700 ---- 1792.25B 1712.25A 1712.25A 1709.75 -35.25 1745.00 5800 ---- 1891.75B 1812.00A 1812.00A 1809.25 -35.25 1844.50 5900 ---- 1991.25B 1911.75A 1911.75A 1909.00 -35.00 1944.00 8 6000 ---- 2090.75B 2011.25A 2011.25A 2008.50 -35.00 2043.50 4 252 6100 ---- 2190.25B 2110.75A 2110.75A 2108.00 -35.00 2143.00 60 7100 ---- 3185.75B 3106.25A 3106.25A 3104.00 -34.50 3138.50 1 800 ---- ---- ---- ---- CAB UNCH CAB 105 8100 ---- 4181.00B 4102.75A 4102.75A 4099.75 -34.00 4133.75 3 90 900 ---- ---- ---- ---- CAB UNCH CAB 12 9100 ---- 5176.25B 5097.75A 5097.75A 5095.50 -33.75 5129.25 21 21 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 100 CAB 129 6706 1000 ---- ---- .15A .15A .15 -.05 10 .20 41 1100 ---- ---- .20A .20A .20 -.05 2 .25 101 1200 ---- ---- .25A .25A .25 -.10 .35 424 1300 ---- ---- .30A .30A .30 -.10 10 .40 168 1400 ---- ---- .40A .40A .35 -.15 11 .50 164 1365 1500 ---- .70B .45A .70B .45 -.20 1 .65 80 606 1600 1.00 1.05B .55A 1.05B .50 -.30 3 .80 2 952 1700 ---- 1.25B .70A .70A .65 -.35 1.00 1707 1800 1.15 1.75B .85A 1.75B .80 -.45 604 1.25 1500 2831 1900 1.15 1.95B 1.10A 1.10A 1.00 -.60 23 1.60 236 3208 2000 ---- 2.70B 1.35A 1.35A 1.30 -.70 2.00 263 2120 2100 1.95 3.25B 1.65A 1.65A 1.60 -.85 127 2.45 1338 9488 2150 2.45 3.35B 1.85A 1.85A 1.80 -.95 18 2.75 1537 2200 ---- 3.85B 2.05A 2.05A 2.00 -1.00 340 3.00 306 2184 2250 3.10 4.20B 2.25A 2.25A 2.20 -1.05 103 3.25 529 1468 2300 3.30 4.55B 2.45A 4.55B 2.45 -1.10 11 3.55 339 2581 2350 4.60 4.95B 2.70A 2.70A 2.70 -1.15 192 3.85 23 2445 2400 4.20 5.25B 3.00A 5.25B 2.95 -1.25 419 4.20 1631 2450 4.10 5.75B 3.25A 4.40B 3.25 -1.30 7 4.55 19 1952 2500 4.70 6.25B 3.55A 3.55A 3.55 -1.40 14 4.95 482 2813 2550 4.90 6.75B 3.90A 5.25B 3.90 -1.35 5 5.25 3 804 2600 5.50 7.25B 4.25A 7.25B 4.25 -1.50 13 5.75 8 3263 2650 6.00 8.00B 4.65A 6.25B 4.65 -1.60 6 6.25 43 1042 2700 8.00 8.75B 5.25 5.50B 5.00 -2.00 577 7.00 801 2525 2750 7.00 9.50B 5.50A 7.25B 5.50 -2.00 5 7.50 1937 2800 7.75 10.25B 6.00A 7.00B 6.00 -2.25 18 8.25 4 5003 2850 7.25 11.25B 6.75A 6.75A 6.50 -2.50 5 9.00 101 1400 2900 8.75 12.25B 7.25A 7.25A 7.25 -2.50 80 9.75 32 1468 2925 12.75 12.75 7.75A 7.75A 7.50 -2.75 5 10.25 2 221 2950 12.75 13.50B 8.00A 8.00A 8.00 -2.75 76 10.75 1 2824 2975 13.50 14.00B 8.50A 8.50A 8.25 -3.00 5 11.25 2 157 3000 11.75 14.75B 8.75A 8.75A 8.75 -3.00 112 11.75 645 5684 3025 10.50 15.50B 9.25A 9.25A 9.25 -3.25 4 12.50 300 1707 3050 11.00 16.50B 9.75A 11.75B 9.75 -3.25 341 13.00 212 2382 3075 17.00 17.25B 10.25A 10.25A 10.25 -3.50 2 13.75 10 366 3100 11.75 18.25B 10.75A 10.75A 10.75 -3.75 49 14.50 841 1679 3120 18.75 19.00B 11.25A 11.25A 11.25 -3.75 2 15.00 10 310 3125 13.00 19.00B 11.25A 11.25A 11.50 -3.75 5 15.25 320 3130 19.00 19.25B 11.50A 11.50A 11.50 -3.75 2 15.25 169 3140 19.50 19.75B 11.75A 11.75A 11.75 -4.00 14 15.75 30 3150 20.00 20.25B 12.00A 12.00A 12.00 -4.00 47 16.00 12 829 3160 20.25 20.75B 12.25A 13.25B 12.25 -4.00 11 16.25 390 542 3170 20.75 21.25B 12.50A 12.50A 12.75 -4.00 26 16.75 62 3175 21.00 21.25B 12.75A 15.00B 12.75 -4.00 27 16.75 702 1288 3180 21.25 21.75B 12.75A 12.75A 13.00 -4.00 22 17.00 1 487 3190 21.75 22.25B 13.00A 13.00A 13.25 -4.25 7 17.50 493 3200 22.25 22.75B 13.50A 13.50A 13.50 -4.25 217 17.75 307 1870 3210 14.00 23.25B 13.75 13.75A 14.00 -4.25 322 18.25 227 3220 16.75 24.00B 14.00A 14.00A 14.25 -4.50 10 18.75 1255 1008 3225 23.75 24.25B 14.25 14.25 14.50 -4.25 211 18.75 550 3230 24.00 24.50B 14.50A 14.50A 14.50 -4.50 20 19.00 204 3240 24.25 25.00B 14.75A 15.50B 15.00 -4.50 29 19.50 32 160 3250 17.50 25.75B 15.00A 15.00A 15.25 -4.75 112 20.00 158 1348 3260 25.50 26.50B 15.50A 15.50A 15.75 -4.75 53 20.50 50 366 3270 16.50 27.00B 15.75A 15.75A 16.00 -5.00 5 21.00 342 696 3275 26.75 27.50B 16.00A 16.00A 16.25 -5.00 22 21.25 81 1361 3280 27.00 27.75B 16.25A 17.75B 16.50 -5.00 23 21.50 146 3290 27.75 28.50B 16.75A 19.75B 17.00 -5.00 6 22.00 11 378 3300 28.50 29.25B 17.25A 20.50B 17.50 -5.00 106 22.50 94 1955 3310 20.50 30.00B 17.50A 17.50A 17.75 -5.25 2 23.00 1 899 3320 ---- 30.75B 18.00A 18.00A 18.25 -5.50 1 23.75 38 505 3325 ---- 31.25B 18.25A 18.25A 18.50 -5.50 49 24.00 2 975 3330 30.75 31.75B 18.50A 18.50A 18.75 -5.50 6 24.25 5 354 3340 24.25 32.50B 19.00A 19.00A 19.25 -5.75 1 25.00 14 619 3350 ---- 33.25B 19.50A 19.50A 19.75 -6.00 39 25.75 42 1152 3360 33.25 34.25B 20.00A 22.00B 20.25 -6.00 27 26.25 1 402 3370 25.00 35.25B 20.75A 22.75B 21.00 -6.00 192 27.00 5 336 3375 26.00 35.75B 21.00A 21.50B 21.25 -6.25 28 27.50 309 1225 3380 35.00 36.00B 21.25A 25.50B 21.50 -6.25 7 27.75 245 405 3390 23.25 37.25B 21.75A 21.75A 22.00 -6.50 62 28.50 1 463 3400 24.00 38.25B 22.25 22.75B 22.75 -6.50 3181 29.25 156 1888 3410 27.00 39.25B 23.00A 25.25B 23.25 -7.00 47 30.25 35 790 3420 ---- 40.50B 23.75A 23.75A 24.00 -7.00 31.00 6 680 3425 29.25 41.00B 24.00A 24.00A 24.25 -7.25 30 31.50 42 735 3430 28.75 41.50B 24.50A 24.50A 24.75 -7.25 171 32.00 12 347 3440 41.25 42.75B 25.25A 26.00B 25.50 -7.25 57 32.75 67 372 3450 42.50 44.00B 26.00A 26.00A 26.25 -7.50 3 33.75 59 2053 3460 ---- 45.25B 26.75A 26.75A 27.00 -7.75 34.75 6 515 3470 31.00 46.25B 27.50A 32.75B 27.75 -8.00 6 35.75 1 488 3475 31.25 47.25B 27.75A 28.00 28.25 -8.00 35 36.25 44 639 3480 46.25 48.00B 28.25A 46.50B 28.75 -8.25 1 37.00 6 583 3490 41.00 49.25B 29.25A 42.50B 29.50 -8.50 3 38.00 2 203 3500 49.50 50.75B 30.00A 30.25A 30.50 -8.50 247 39.00 2972 2597 3510 ---- 52.00B 31.00A 31.00A 31.50 -8.75 40.25 208 3520 33.50 53.75B 31.75A 31.75A 32.50 -9.00 10 41.50 17 721 3525 37.25 54.50B 32.25A 32.25A 33.00 -9.00 23 42.00 47 520 3530 34.50 55.25B 32.75A 39.25B 33.50 -9.25 40 42.75 33 229 3540 54.50 56.75B 34.00A 34.00A 34.50 -9.50 2 44.00 102 462 3550 36.25 58.50B 35.00A 35.00A 35.75 -9.50 1152 45.25 247 2381 3560 37.50 60.25B 36.00A 43.00B 36.75 -10.00 76 46.75 30 441 3570 39.00 62.00B 37.25A 37.25A 38.00 -10.00 41 48.00 46 699 3575 44.25 62.75B 37.75A 37.75A 38.50 -10.25 29 48.75 51 1443 3580 39.00 63.50B 38.25A 38.75A 39.25 -10.25 1 49.50 2 215 3590 48.75 65.50B 39.50A 39.50A 40.50 -10.50 28 51.00 76 419 3600 65.00 67.50B 40.75A 40.75A 41.75 -10.75 3923 52.50 877 3589 3610 59.00 69.50B 42.00A 42.00A 43.00 -11.25 49 54.25 89 1174 3620 69.25 71.50B 43.50A 48.00B 44.25 -11.50 92 55.75 45 480 3625 52.75 72.50B 44.00A 51.50B 45.00 -11.75 374 56.75 132 1069 3630 56.75 73.50B 44.75A 49.25B 45.75 -11.75 45 57.50 19 652 3640 73.50 75.50B 46.25A 55.00B 47.25 -12.00 153 59.25 30 691 3650 75.25 78.00B 47.50 47.75A 48.75 -12.25 216 61.00 61 2002 3660 54.75 80.25B 49.25A 54.00B 50.25 -12.75 103 63.00 751 1190 3670 77.25 82.50B 50.75A 55.75B 51.75 -13.00 7 64.75 48 663 3675 58.25 83.75B 51.50A 56.75B 52.75 -13.00 27 65.75 131 1018 3680 82.00 85.00B 52.25A 52.25A 53.50 -13.25 148 66.75 7 439 3690 58.00 87.50B 54.00A 54.00A 55.25 -13.50 158 68.75 59 522 3700 62.25 90.00B 55.75 55.75A 57.00 -14.00 662 71.00 514 3968 3710 82.50 92.50B 57.50A 57.50A 58.75 -14.25 185 73.00 102 372 3720 91.75 95.00B 59.25A 59.25A 60.50 -14.75 79 75.25 6 689 3725 73.00 96.50B 60.25A 64.75B 61.50 -14.75 1117 76.25 6 583 3730 70.75 97.75B 61.25A 61.25A 62.50 -15.00 13 77.50 232 876 3740 90.25 100.50B 63.00A 63.00A 64.50 -15.25 150 79.75 2 698 3750 95.25 103.25B 65.00A 65.75 66.50 -15.75 169 82.25 157 2653 3760 76.00 106.25B 67.25A 67.25A 68.50 -16.00 60 84.50 6 464 3770 105.50 109.25B 69.25A 75.75B 70.75 -16.25 57 87.00 25 1022 3775 107.25 110.75B 70.25A 77.00B 71.75 -16.50 28 88.25 37 487 3780 108.25 112.25B 71.25A 109.25B 73.00 -16.75 2 89.75 9 664 3790 111.25 115.25B 73.75A 86.75B 75.25 -17.00 74 92.25 31 359 3800 84.00 118.25B 75.75A 76.00A 77.50 -17.50 790 95.00 512 3682 3810 89.50 121.50B 78.25A 78.25A 80.00 -17.75 25 97.75 124 938 3820 83.50 124.75B 80.75A 94.75B 82.25 -18.50 4 100.75 114 2079 3825 93.50 126.50B 82.00A 82.00A 83.50 -18.50 1 102.00 69 805 3830 106.00 128.25B 83.25A 83.25A 85.00 -18.50 22 103.50 58 1172 3840 127.50 131.50B 85.75A 85.75A 87.50 -19.00 2 106.50 423 1070 3850 98.50 135.00B 88.50A 88.50A 90.25 -19.25 275 109.50 690 3731 3860 135.50 138.75B 91.00A 91.25A 92.75 -20.00 77 112.75 225 1891 3870 138.25 142.50B 94.00A 94.00A 95.75 -20.25 7 116.00 136 1470 3875 140.25 144.25B 95.25A 95.25A 97.00 -20.50 108 117.50 120 885 3880 108.25 146.00B 96.75 99.00B 98.50 -20.75 424 119.25 62 705 3890 111.25 149.50B 99.75A 99.75A 101.50 -21.25 58 122.75 126 1277 3900 145.00 153.75B 102.75A 102.75A 104.75 -21.50 1942 126.25 805 9363 3910 154.00 157.75B 105.75A 115.00B 108.00 -21.75 31 129.75 101 477 3920 158.75 162.00B 109.00A 116.50B 111.25 -22.25 20 133.50 18 590 3925 160.25 164.00B 110.75A 120.25B 112.75 -22.50 16 135.25 197 753 3930 162.25 166.25B 112.25A 112.50A 114.50 -22.75 51 137.25 132 540 3940 128.50 170.50B 115.75A 116.00A 118.00 -23.25 91 141.25 1161 1311 3950 130.00 175.00B 119.25A 121.25B 121.50 -23.75 1285 145.25 315 3964 3960 142.50 179.75B 123.00A 133.25B 125.25 -24.00 359 149.25 95 706 3970 136.75 184.50B 126.50A 128.75B 129.00 -24.50 401 153.50 221 569 3975 141.75 186.75B 128.50A 128.75A 131.00 -24.50 72 155.50 1059 854 3980 151.00 189.25B 130.50A 141.25B 133.00 -24.75 89 157.75 47 709 3990 153.50 194.25B 134.50A 134.50A 137.00 -25.25 62 162.25 172 593 4000 161.75 199.25B 138.50A 147.75B 141.25 -25.50 272 166.75 114 2916 4010 156.00 204.50B 142.75A 142.75A 145.50 -26.00 85 171.50 114 890 4020 159.00 209.75B 147.00A 167.75B 149.75 -26.75 6 176.50 35 659 4025 166.75 212.25B 149.50A 161.00B 152.00 -27.00 38 179.00 13 1039 4030 153.75 215.00B 151.50A 151.75A 154.25 -27.25 4 181.50 4 8184 4040 ---- 220.50B 156.25A 156.25A 159.00 -27.50 2 186.50 20 324 4050 172.75 226.00B 161.00A 161.00A 163.75 -28.00 27 191.75 25 4697 4060 180.00 231.75B 165.75A 165.75A 168.75 -28.25 1 197.00 407 4070 ---- 237.75B 170.75A 170.75A 173.75 -28.50 202.25 45 461 4075 185.50 240.75B 173.25A 173.25A 176.25 -28.75 33 205.00 711 4080 188.25 243.75B 175.75A 175.75A 179.00 -28.75 1 207.75 922 4090 ---- 249.75B 181.25A 181.25A 184.25 -29.25 213.50 264 4100 ---- 256.00B 186.50A 186.50A 189.75 -29.50 32 219.25 192 3045 4110 199.25 262.50B 192.25A 192.25A 195.50 -29.75 15 225.25 1406 4120 ---- 269.00B 198.00A 198.00A 201.25 -30.25 231.50 406 4125 ---- 272.25B 200.75A 200.75A 204.25 -30.25 234.50 519 4130 ---- 275.50B 203.75A 203.75A 207.25 -30.50 237.75 294 4140 ---- 282.50B 209.75A 209.75A 213.25 -31.00 244.25 8 611 4150 ---- 289.25B 216.00A 216.00A 219.50 -31.25 250.75 1 2789 4160 ---- 296.25B 222.25A 222.25A 225.75 -31.75 257.50 297 4170 ---- 303.50B 228.75A 228.75A 232.25 -32.00 264.25 217 4175 ---- 307.25B 232.25A 232.25A 235.75 -32.00 267.75 5 80 4180 ---- 311.00B 235.50A 235.50A 239.00 -32.25 271.25 10 747 4190 ---- 313.75B 242.25A 242.25A 246.00 -32.50 278.50 5 258 4200 280.00 321.50B 249.25A 307.25B 253.00 -32.75 2 285.75 2353 4210 ---- 330.25B 256.25A 256.25A 260.00 -33.25 293.25 226 4220 ---- 337.00B 263.50A 263.50A 267.25 -33.50 300.75 15 96 4225 ---- 342.25B 267.25A 267.25A 271.00 -33.50 304.50 165 4230 ---- 346.25B 270.75A 270.75A 274.75 -33.75 308.50 232 4240 ---- 352.50B 278.25A 278.25A 282.50 -33.75 316.25 340 4250 ---- 362.75B 286.00A 286.00A 290.25 -33.75 7 324.00 2 310 4260 ---- 371.00B 293.75A 293.75A 298.00 -34.25 332.25 60 4270 ---- 366.75B 301.75A 301.75A 306.00 -34.25 340.25 64 4275 ---- 371.50B 305.75A 305.75A 310.00 -34.50 344.50 53 4280 ---- 370.75B 309.75A 309.75A 314.25 -34.25 348.50 42 4290 ---- 382.25B 318.00A 318.00A 322.50 -34.50 357.00 75 4295 ---- 383.50B 322.25A 322.25A 326.50 -34.75 361.25 174 4300 ---- 391.00B 326.50A 326.50A 330.75 -34.75 365.50 449 4310 ---- 397.75B 335.00A 335.00A 339.25 -35.00 374.25 28 4320 ---- 406.75B 343.50A 343.50A 348.00 -34.75 382.75 23 4325 ---- 411.25B 347.75A 347.75A 352.25 -35.00 387.25 18 4330 ---- 414.50B 352.25A 352.25A 356.50 -35.25 391.75 14 4340 ---- 430.50B 361.00A 361.00A 365.50 -35.00 400.50 26 4350 ---- 432.75B 369.75A 369.75A 374.25 -35.25 409.50 149 4360 ---- 445.75B 378.75A 378.75A 383.25 -35.25 418.50 3 4370 ---- 452.00B 387.75A 387.75A 392.50 -35.25 427.75 1 4375 ---- 455.75B 392.50A 392.50A 397.00 -35.25 432.25 2 4380 ---- 461.00B 397.00A 397.00A 401.50 -35.25 436.75 2 4390 ---- 471.25B 406.25A 406.25A 410.75 -35.25 446.00 5 4400 ---- 486.75B 415.50A 415.50A 420.00 -35.50 455.50 157 4410 ---- 496.25B 424.75A 424.75A 429.50 -35.25 464.75 3 4420 ---- 501.25B 434.25A 434.25A 438.75 -35.50 474.25 3 4425 ---- 507.00B 439.00A 439.00A 443.50 -35.50 479.00 3 4430 ---- 510.75B 443.50A 443.50A 448.25 -35.50 483.75 4440 ---- 518.00B 453.00A 453.00A 457.75 -35.50 493.25 2 4450 ---- 527.50B 462.75A 462.75A 467.25 -35.50 502.75 85 4460 ---- 539.75B 472.25A 472.25A 477.00 -35.25 512.25 48 4470 ---- 547.00B 481.75A 481.75A 486.50 -35.50 522.00 4475 ---- 551.75B 486.50A 486.50A 491.25 -35.50 526.75 4480 ---- 556.75B 491.50A 491.50A 496.25 -35.25 531.50 4490 ---- 566.50B 501.00A 501.00A 505.75 -35.50 541.25 14 4500 ---- 576.75B 510.75A 510.75A 515.50 -35.50 551.00 413 4510 ---- 593.00B 520.50A 520.50A 525.25 -35.50 560.75 4520 ---- 602.00B 530.25A 530.25A 535.00 -35.50 570.50 4525 ---- 600.50B 535.00A 535.00A 539.75 -35.50 575.25 4530 ---- 609.50B 540.00A 540.00A 544.75 -35.50 580.25 4540 ---- 616.25B 549.75A 549.75A 554.50 -35.50 590.00 4550 ---- 624.75B 559.50A 559.50A 564.25 -35.50 599.75 28 4560 ---- 640.25B 569.25A 569.25A 574.00 -35.50 609.50 16 4570 ---- 645.75B 579.00A 579.00A 583.75 -35.50 619.25 4575 ---- 653.00B 584.00A 584.00A 588.75 -35.50 624.25 4580 ---- 654.50B 588.75A 588.75A 593.75 -35.50 629.25 4590 ---- 664.50B 598.75A 598.75A 603.50 -35.50 639.00 4600 ---- 674.25B 608.50A 608.50A 613.25 -35.50 648.75 63 4610 ---- 684.00B 618.25A 618.25A 623.25 -35.25 658.50 4620 ---- 695.00B 628.25A 628.25A 633.00 -35.50 668.50 4625 ---- 698.75B 633.00A 633.00A 638.00 -35.50 673.50 4650 ---- 724.25B 657.75A 657.75A 662.50 -35.50 698.00 22 4700 ---- 773.75B 707.00A 707.00A 712.00 -35.50 747.50 55 4750 ---- 827.50B 756.50A 756.50A 761.25 -35.50 796.75 14 4800 ---- 872.50B 806.00A 806.00A 810.75 -35.50 846.25 7 4850 ---- 926.00B 855.50A 855.50A 860.50 -35.25 895.75 1 4900 ---- 971.50B 905.00A 905.00A 910.00 -35.25 945.25 10 4950 ---- 1024.75B 954.75A 954.75A 959.50 -35.25 994.75 5000 ---- 1070.75B 1004.25A 1004.25A 1009.00 -35.50 1044.50 45 5050 ---- 1120.25B 1053.75A 1053.75A 1058.75 -35.25 1094.00 5100 ---- 1174.25B 1103.50A 1103.50A 1108.25 -35.25 1143.50 1 5150 ---- 1219.25B 1153.00A 1153.00A 1158.00 -35.00 1193.00 5200 ---- 1272.00B 1202.75A 1202.75A 1207.50 -35.25 1242.75 5250 ---- 1322.50B 1252.25A 1252.25A 1257.00 -35.25 1292.25 8 5300 ---- 1368.00B 1301.75A 1301.75A 1306.75 -35.00 1341.75 5400 ---- 1467.00B 1401.00A 1401.00A 1406.00 -35.00 1441.00 5500 ---- 1569.75B 1500.25A 1500.25A 1505.00 -35.25 1540.25 20 5600 ---- 1665.25B 1599.50A 1599.50A 1604.25 -35.00 1639.25 16 5700 ---- 1769.00B 1698.75A 1698.75A 1703.50 -35.00 1738.50 16 5800 ---- 1862.25B 1798.00A 1798.00A 1802.75 -35.00 1837.75 40 6100 ---- 2161.00B 2095.50A 2095.50A 2100.50 -34.75 2135.25 7100 ---- 3156.00B 3087.75A 3087.75A 3092.50 -34.50 3127.00 800 ---- ---- ---- ---- .05 -.05 .10 829 8100 ---- 4143.75B 4080.00A 4080.00A 4084.75 -34.00 4118.75 3 900 ---- ---- ---- ---- .10 UNCH .10 9100 ---- 5140.00B 5072.25A 5072.25A 5076.75 -33.75 5110.50 9 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 101 CAB 154 24594 1000 ---- ---- .40A .40A .35 -.15 .50 1 1100 ---- ---- .50A .50A .50 -.15 .65 1 1200 ---- ---- .65A .65A .60 -.25 .85 1300 ---- 1.15B .80A .80A .75 -.30 1.05 6 7 1400 ---- 1.50B 1.00A 1.00A .90 -.40 1.30 1500 ---- 1.90B 1.20A 1.20A 1.15 -.45 1.60 2 4 1600 ---- 2.40B 1.50A 1.50A 1.40 -.55 1.95 3 1700 2.25 2.95B 1.80A 1.80A 1.70 -.70 5 2.40 740 746 1800 2.50 3.55B 2.20A 2.20A 2.10 -.80 2 2.90 6 1900 ---- 4.25B 2.60A 2.60A 2.55 -.95 3.50 60 2000 3.25 5.00B 3.10A 3.10A 3.10 -1.05 2 4.15 418 1866 2100 ---- 5.75B 3.65A 3.65A 3.70 -1.20 101 4.90 157 24595 2200 ---- 6.75B 4.30A 4.30A 4.35 -1.40 3 5.75 118 583 2300 ---- 7.75B 5.25A 5.25A 5.00 -1.50 6.50 5 133 2350 ---- 8.25B 5.50A 5.50A 5.50 -1.50 7.00 67 67 2400 ---- 9.00B 6.00A 6.00A 6.00 -1.50 3 7.50 261 425 2450 ---- 9.75B 6.50A 6.50A 6.25 -2.00 8.25 147 2500 10.50 10.50 7.00A 7.00A 6.75 -2.00 1 8.75 437 1910 2550 ---- 11.25B 7.50A 7.50A 7.25 -2.25 9.50 3 25 2600 ---- 12.00B 8.00A 8.00A 8.00 -2.25 10.25 117 2650 ---- 13.00B 8.75A 8.75A 8.50 -2.50 11.00 137 2700 ---- 14.00B 9.25A 9.25A 9.25 -2.50 11.75 2 484 2750 ---- 15.00B 10.00A 10.00A 10.00 -2.75 12.75 61 257 2800 ---- 16.25B 11.00A 11.00A 10.75 -3.00 13.75 26 119 2850 ---- 17.75B 11.75A 11.75A 11.75 -3.00 14.75 99 213 2900 13.50 19.25B 12.75A 12.75A 12.75 -3.25 1 16.00 50 406 2950 14.00 21.00B 14.00 14.00 14.00 -3.50 3 17.50 11 117 2975 14.75 22.00B 14.50A 15.00B 14.50 -3.75 55 18.25 31 3000 17.00 23.00B 15.25A 15.25A 15.25 -3.75 4 19.00 122 950 3025 ---- 24.00B 16.00A 16.00A 16.00 -4.00 20.00 69 130 3050 ---- 25.25B 16.75A 16.75A 16.75 -4.25 21.00 12 108 3075 20.50 26.25B 17.50A 21.50B 17.50 -4.50 1 22.00 1 89 3100 19.00 27.75B 18.25A 21.00B 18.50 -4.50 303 23.00 16 193 3125 ---- 29.00B 19.25A 19.25A 19.25 -4.75 24.00 17 3140 ---- 30.00B 19.75A 19.75A 20.00 -4.75 24.75 55 55 3150 ---- 30.50B 20.25A 20.25A 20.25 -5.00 1 25.25 101 151 3160 ---- 31.25B 20.50A 20.50A 20.75 -5.00 25.75 77 77 3170 ---- 31.75B 21.00A 21.00A 21.25 -5.00 26.25 3175 ---- 32.00B 21.25A 21.25A 21.25 -5.50 1 26.75 6 123 3180 ---- 32.50B 21.25A 21.25A 21.50 -5.50 27.00 3190 ---- 33.25B 21.75A 21.75A 22.00 -5.50 27.50 1 1 3200 ---- 33.75B 22.25A 22.25A 22.50 -5.50 300 28.00 88 3210 ---- 34.50B 22.75A 22.75A 23.00 -5.50 28.50 25 25 3220 ---- 35.25B 23.25A 23.25A 23.50 -5.75 29.25 10 3225 24.50 35.75B 23.50A 25.25B 23.75 -5.75 4 29.50 22 3230 ---- 36.00B 23.75A 23.75A 24.00 -5.75 29.75 3240 ---- 36.75B 24.25A 24.25A 24.50 -6.00 30.50 3250 ---- 37.75B 24.75A 24.75A 25.00 -6.25 31.25 3 67 3260 ---- 38.50B 25.25A 25.25A 25.50 -6.25 31.75 26 27 3270 ---- 39.25B 25.75A 25.75A 26.25 -6.25 32.50 3275 27.25 39.75B 26.00A 28.25B 26.50 -6.25 2 32.75 127 3280 ---- 40.25B 26.25A 26.25A 26.75 -6.50 33.25 3290 ---- 41.25B 27.00A 27.00A 27.25 -6.75 34.00 5 3300 ---- 42.00B 27.50A 27.50A 28.00 -6.75 34.75 189 3310 31.25 43.00B 28.25A 28.25A 28.50 -7.00 2 35.50 3320 ---- 44.00B 28.75A 28.75A 29.25 -7.00 36.25 4 3325 ---- 44.50B 29.25A 29.25A 29.50 -7.25 36.75 137 3330 ---- 45.00B 29.50A 29.50A 30.00 -7.00 37.00 3340 ---- 46.00B 30.25A 30.25A 30.50 -7.50 38.00 3350 ---- 47.00B 30.75A 30.75A 31.25 -7.50 32 38.75 4 76 3360 ---- 48.25B 31.50A 31.50A 32.00 -7.75 39.75 5 3370 ---- 49.25B 32.25A 32.25A 32.75 -8.00 40.75 3375 ---- 50.00B 32.75A 32.75A 33.25 -7.75 41.00 50 3380 ---- 50.50B 33.00A 33.00A 33.50 -8.00 41.50 3390 ---- 51.75B 34.00A 34.00A 34.25 -8.25 42.50 3400 42.50 53.00B 34.75A 34.75A 35.25 -8.25 147 43.50 13 235 3410 ---- 54.25B 35.50A 35.50A 36.00 -8.50 44.50 1 3420 44.75 55.50B 36.50A 55.50B 37.00 -8.75 2 45.75 2 2 3425 ---- 56.25B 36.75A 36.75A 37.25 -9.00 46.25 206 3430 ---- 57.00B 37.25A 37.25A 37.75 -9.00 46.75 92 92 3440 ---- 58.25B 38.25A 38.25A 38.75 -9.25 48.00 1 11 3450 ---- 59.75B 39.25A 39.25A 39.75 -9.25 49.00 70 3460 ---- 61.25B 40.25A 40.25A 40.75 -9.50 50.25 16 16 3470 ---- 62.75B 41.25A 41.25A 41.75 -9.75 51.50 26 25 3475 ---- 63.50B 41.75A 41.75A 42.25 -9.75 52.00 100 120 3480 ---- 64.25B 42.25A 42.25A 42.75 -10.00 52.75 63 63 3490 ---- 65.75B 43.25A 43.25A 44.00 -10.00 54.00 48 48 3500 48.25 67.50B 44.25A 44.75A 45.00 -10.25 50 55.25 39 351 3510 ---- 69.00B 45.50A 45.50A 46.25 -10.50 56.75 32 36 3520 ---- 70.75B 46.50A 46.50A 47.25 -10.75 58.00 65 200 3525 49.25 71.50B 47.25A 50.00B 48.00 -10.75 26 58.75 89 271 3530 49.25 72.50B 47.75A 50.50B 48.50 -11.00 26 59.50 51 57 3540 52.25 74.25B 49.00A 51.75B 49.75 -11.25 44 61.00 45 73 3550 52.75 76.00B 50.25A 54.50B 51.00 -11.50 29 62.50 62 246 3560 53.50 77.75B 51.50A 51.50A 52.50 -11.50 5 64.00 104 98 3570 54.00 79.75B 52.75A 56.00B 53.75 -12.00 20 65.75 116 314 3575 55.75 80.75B 53.50A 53.50A 54.50 -12.00 20 66.50 48 140 3580 68.00 81.75B 54.25A 54.25A 55.25 -12.00 13 67.25 21 36 3590 ---- 83.50B 55.50A 55.50A 56.50 -12.50 69.00 12 19 3600 62.25 85.50B 57.00A 66.00B 58.00 -12.75 296 70.75 116 713 3610 ---- 87.75B 58.50A 58.50A 59.50 -13.00 72.50 13 13 3620 ---- 89.75B 60.00A 60.00A 61.00 -13.25 74.25 48 64 3625 ---- 90.75B 60.75A 60.75A 61.75 -13.25 75.00 71 733 3630 63.00 92.00B 61.50A 65.00B 62.75 -13.25 20 76.00 25 23 3640 64.50 94.00B 63.00A 66.75B 64.25 -13.75 34 78.00 34 25 3650 ---- 96.25B 64.75A 64.75A 66.00 -13.75 79.75 27 306 3660 ---- 98.75B 66.25A 66.25A 67.50 -14.25 81.75 25 38 3670 72.25 101.00B 68.00A 68.00A 69.25 -14.50 24 83.75 3 23 3675 72.25 102.25B 69.00A 74.25B 70.25 -14.50 1 84.75 106 230 3680 ---- 103.50B 69.75A 69.75A 71.00 -15.00 86.00 42 38 3690 ---- 105.75B 71.50A 71.50A 73.00 -15.00 88.00 9 12 3700 75.25 108.25B 73.50A 74.25 74.75 -15.50 34 90.25 3 174 3710 ---- 111.00B 75.25A 75.25A 76.50 -15.75 92.25 66 69 3720 ---- 113.50B 77.25A 77.25A 78.50 -16.00 94.50 21 49 3725 ---- 114.75B 78.25A 78.25A 79.50 -16.25 95.75 71 889 3730 ---- 116.25B 79.25A 79.25A 80.50 -16.50 97.00 8 3740 ---- 118.75B 81.25A 81.25A 82.50 -16.75 99.25 21 29 3750 86.00 121.75B 83.25A 83.25A 84.75 -17.00 25 101.75 46 263 3760 102.25 124.50B 85.50A 85.50A 86.75 -17.25 13 104.00 16 16 3770 ---- 127.25B 87.50A 87.50A 89.00 -17.50 106.50 20 20 3775 ---- 128.75B 88.75A 88.75A 90.25 -17.50 1 107.75 2 605 3780 ---- 130.25B 89.75A 89.75A 91.25 -17.75 109.00 2 11 3790 ---- 133.25B 92.00A 92.00A 93.50 -18.25 111.75 1 2 3800 95.25 136.50B 94.50A 101.50B 96.00 -18.25 153 114.25 17 539 3810 101.75 139.50B 96.75A 104.00B 98.50 -18.50 57 117.00 21 21 3820 ---- 142.75B 99.25A 99.25A 101.00 -18.75 119.75 1 11 3825 112.50 144.25B 100.50A 100.50A 102.25 -19.00 64 121.25 5 122 3830 114.25 146.00B 101.75A 109.00B 103.50 -19.25 31 122.75 20 28 3840 108.25 149.25B 104.25A 110.25B 106.00 -19.50 19 125.50 12 12 3850 ---- 152.75B 107.00A 107.00A 108.75 -19.75 128.50 4 219 3860 111.75 156.25B 109.50A 115.75B 111.50 -20.00 40 131.50 3870 ---- 159.75B 112.25A 112.25A 114.25 -20.50 134.75 20 21 3875 128.00 161.50B 113.75A 113.75A 115.50 -20.75 2 136.25 2 137 3880 ---- 163.25B 115.00A 115.00A 117.00 -20.75 137.75 17 3890 ---- 167.00B 118.00A 118.00A 120.00 -21.25 2 141.25 20 18 3900 ---- 170.50B 120.75A 120.75A 122.75 -21.75 3 144.50 7 201 3910 ---- 174.50B 123.75A 123.75A 125.75 -22.00 147.75 13 8 3920 ---- 178.25B 126.75A 126.75A 129.00 -22.25 151.25 3925 134.50 180.25B 128.50A 137.25B 130.50 -22.50 20 153.00 24 134 3930 ---- 182.25B 130.00A 130.00A 132.00 -22.75 154.75 7 7 3940 148.00 186.25B 133.25A 150.75B 135.25 -23.00 21 158.25 13 13 3950 153.50 190.25B 136.50A 136.50A 138.75 -23.25 7 162.00 2 85 3960 147.25 194.50B 139.75A 139.75A 142.00 -23.75 11 165.75 27 18 3970 165.25 198.75B 143.25A 143.25A 145.50 -24.00 25 169.50 41 30 3975 ---- 200.75B 145.00A 145.00A 147.25 -24.00 171.25 10 192 3980 153.50 203.00B 146.75A 146.75A 149.00 -24.25 19 173.25 20 32 3990 ---- 207.50B 150.25A 150.25A 152.75 -24.50 177.25 22 29 4000 167.75 212.00B 154.00A 154.00A 156.25 -25.00 16 181.25 7 227 4010 203.00 216.50B 157.75A 177.25B 160.00 -25.50 14 185.50 10 12 4020 ---- 221.25B 161.50A 161.50A 164.00 -25.75 189.75 7 8 4025 ---- 223.50B 163.50A 163.50A 166.00 -25.75 191.75 3 316 4030 ---- 226.00B 165.50A 165.50A 168.00 -26.00 194.00 1 4040 171.25 230.75B 169.50A 172.25B 172.00 -26.50 5 198.50 269 273 4050 ---- 235.75B 173.75A 173.75A 176.25 -26.75 203.00 1 102 4060 ---- 241.00B 177.75A 177.75A 180.50 -27.25 207.75 4070 ---- 246.25B 182.25A 182.25A 184.75 -27.75 212.50 4075 ---- 248.75B 184.50A 184.50A 187.00 -28.00 215.00 1 91 4080 ---- 251.50B 186.75A 186.75A 189.25 -28.25 217.50 9 4090 ---- 257.00B 191.25A 191.25A 194.00 -28.50 222.50 4100 225.25 262.50B 196.00A 196.00A 198.75 -29.00 1 227.75 4 75 4110 ---- 268.25B 200.75A 200.75A 203.75 -29.25 233.00 4120 ---- 274.00B 205.75A 205.75A 208.75 -29.50 238.25 4125 ---- 277.00B 208.25A 208.25A 211.25 -29.75 241.00 135 4130 ---- 279.75B 210.75A 210.75A 213.75 -30.00 243.75 4140 ---- 286.00B 215.75A 215.75A 219.00 -30.50 249.50 4150 223.50 292.00B 221.25A 224.75B 224.50 -30.50 17 255.00 18 4160 ---- 298.25B 226.50A 226.50A 230.00 -31.00 261.00 1 1 4170 ---- 298.50B 232.25A 232.25A 235.75 -31.25 267.00 8 8 4175 ---- 302.75B 235.00A 235.00A 238.50 -31.50 270.00 46 4180 ---- 304.75B 238.00A 238.00A 241.50 -31.50 273.00 4190 274.25 313.50B 243.75A 243.75A 247.25 -32.00 1 279.25 31 31 4200 ---- 319.25B 249.75A 249.75A 253.50 -32.00 285.50 24 49 4210 271.75 324.75B 255.75A 277.50B 259.50 -32.50 8 292.00 4220 ---- 331.75B 262.00A 262.00A 265.75 -32.75 298.50 4225 ---- 336.50B 265.25A 265.25A 269.00 -33.00 302.00 37 4230 ---- 338.75B 269.00A 269.00A 272.25 -33.00 305.25 4240 ---- 345.50B 291.25A 291.25A 278.75 -33.25 312.00 4250 ---- 355.75B 298.00A 298.00A 285.50 -33.50 319.00 16 4260 ---- 363.25B 304.75A 304.75A 292.25 -33.75 326.00 4270 ---- 369.50B 311.75A 311.75A 299.25 -34.00 333.25 4275 ---- 374.50B 315.25A 315.25A 302.75 -34.00 336.75 1 4280 ---- 377.25B 319.00A 319.00A 306.25 -34.25 340.50 4290 ---- 385.00B 326.25A 326.25A 313.50 -34.25 347.75 4300 ---- 394.00B 333.50A 333.50A 320.75 -34.50 355.25 4310 ---- 399.75B 340.75A 340.75A 328.25 -34.75 363.00 4320 ---- 407.75B 348.25A 348.25A 335.75 -35.00 370.75 4325 ---- 414.25B 352.00A 352.00A 339.50 -35.25 374.75 4330 ---- 416.00B 355.75A 355.75A 343.50 -35.00 378.50 4340 ---- 426.75B 363.50A 363.50A 351.25 -35.25 386.50 4350 ---- 429.00B 371.25A 371.25A 359.25 -35.25 32 394.50 1 1 4360 ---- 419.25B 379.25A 379.25A 367.25 -35.50 402.75 4370 ---- ---- 387.00A 387.00A 375.25 -35.75 411.00 4375 ---- ---- 391.00A 391.00A 379.50 -35.75 415.25 4380 ---- ---- 395.00A 395.00A 383.50 -35.75 419.25 4390 ---- ---- 402.75A 402.75A 392.00 -35.75 427.75 4400 ---- ---- 411.50A 411.50A 400.50 -35.75 436.25 1 1 4410 ---- ---- ---- ---- 409.00 -36.00 445.00 4420 ---- ---- ---- ---- 417.50 -36.25 453.75 4425 ---- ---- ---- ---- 422.00 -36.00 458.00 4430 ---- ---- ---- ---- 426.25 -36.25 462.50 4450 ---- ---- ---- ---- 444.00 -36.25 480.25 4475 ---- ---- ---- ---- 466.50 -36.25 502.75 4500 ---- ---- ---- ---- 489.25 -36.50 525.75 4525 ---- ---- ---- ---- 512.50 -36.50 549.00 4550 ---- ---- ---- ---- 536.00 -36.50 572.50 4575 ---- ---- ---- ---- 559.50 -36.75 596.25 4600 ---- ---- ---- ---- 583.50 -36.75 620.25 4625 ---- ---- ---- ---- 607.50 -36.75 644.25 4650 ---- ---- ---- ---- 631.75 -36.75 668.50 4700 ---- ---- ---- ---- 680.25 -36.75 717.00 4750 ---- ---- ---- ---- 729.00 -37.00 766.00 4800 ---- ---- ---- ---- 778.25 -36.75 815.00 4850 ---- ---- ---- ---- 827.25 -36.75 864.00 4900 ---- ---- ---- ---- 876.50 -36.75 913.25 1 5000 ---- ---- ---- ---- 975.00 -36.75 1011.75 5100 ---- ---- ---- ---- 1073.75 -36.75 1110.50 5200 ---- ---- ---- ---- 1172.50 -36.75 1209.25 5300 ---- ---- ---- ---- 1271.25 -36.75 1308.00 5400 ---- ---- ---- ---- 1370.25 -36.50 1406.75 6100 ---- ---- ---- ---- 2062.00 -36.25 2098.25 7100 ---- ---- ---- ---- 3050.75 -35.75 3086.50 800 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- 4039.25 -35.50 4074.75 900 ---- ---- .30A .30A .25 -.10 .35 9100 ---- ---- ---- ---- 5027.75 -35.00 5062.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1400 1000 ---- 1.10B .80A 1.10B .80 -.20 1.00 755 1100 ---- 1.50B 1.05A 1.05A 1.00 -.30 1.30 525 1200 ---- 1.95B 1.30A 1.30A 1.20 -.40 1.60 557 1300 ---- 2.50B 1.60A 1.60A 1.50 -.50 2.00 683 1400 2.75 3.10B 1.95A 3.10B 1.90 -.60 1 2.50 533 1500 2.70 3.65B 2.35A 2.35A 2.30 -.70 16 3.00 218 689 1600 3.45 4.40B 2.85A 3.25B 2.80 -.85 141 3.65 328 2998 1700 4.10 5.00B 3.40A 3.40A 3.30 -1.00 10 4.30 5 741 1800 4.80 5.75B 4.00A 4.00A 3.90 -1.10 5 5.00 576 1900 ---- 6.75B 4.65A 4.65A 4.60 -1.15 5.75 1096 2000 ---- 7.75B 5.50A 5.50A 5.25 -1.50 6.75 543 2100 ---- 9.00B 6.50A 6.50A 6.25 -1.50 7.75 1853 2150 8.00 9.50B 6.75A 6.75A 6.75 -1.75 5 8.50 981 2200 10.50 10.50 7.25A 7.25A 7.25 -1.75 151 9.00 474 4364 2250 10.25 11.00B 8.00A 8.00A 7.75 -2.00 5 9.75 260 2300 11.00 11.75B 8.50A 8.50A 8.50 -1.75 5 10.25 59 469 2350 10.00 12.75B 9.00A 9.00A 9.00 -2.00 5 11.00 200 467 2400 11.75 13.50B 9.75A 11.00B 9.75 -2.00 10 11.75 1 640 2450 ---- 14.50B 10.50A 10.50A 10.50 -2.00 12.50 360 2500 ---- 15.75B 11.25A 11.25A 11.25 -2.25 13.50 19 575 2550 16.25 16.75B 12.00A 12.00A 12.00 -2.25 2 14.25 426 2600 ---- 18.25B 13.00A 13.00A 13.00 -2.50 15.50 950 2650 ---- 19.50B 13.75A 13.75A 13.75 -2.75 16.50 376 2700 ---- 21.00B 14.75A 14.75A 15.00 -2.75 1 17.75 140 1512 2750 ---- 22.50B 16.00A 16.00A 16.00 -3.00 50 19.00 211 1647 2800 22.25 24.25B 17.25A 17.25A 17.25 -3.25 47 20.50 188 775 2850 21.75 26.25B 18.75A 18.75A 18.75 -3.50 5 22.25 60 417 2900 21.50 28.50B 20.25A 22.50B 20.25 -3.75 7 24.00 267 1154 2950 ---- 31.00B 21.75A 21.75A 22.00 -4.25 1 26.25 824 3000 25.00 33.75B 23.75A 23.75A 24.00 -4.50 102 28.50 17 1286 3025 ---- ---- ---- 24.75A 25.00 UNCH ---- 3050 26.50 37.00B 25.75A 29.00B 26.00 -5.00 98 31.00 11 1088 3075 ---- ---- ---- 27.00A 27.25 UNCH ---- 3100 ---- 40.50B 28.25A 28.25A 28.50 -5.25 33.75 1020 3125 ---- ---- ---- 29.50A 29.75 UNCH ---- 3150 33.75 44.50B 31.00A 31.00A 31.25 -5.75 64 37.00 11 1044 3175 ---- ---- ---- 32.50A 32.75 UNCH ---- 3200 ---- 49.00B 34.00A 34.00A 34.25 -6.50 135 40.75 70 620 3225 ---- ---- ---- 35.75A 36.00 UNCH ---- 3250 43.25 54.00B 37.50A 37.50A 37.75 -7.25 5 45.00 1151 3275 ---- ---- ---- 39.25A 39.75 UNCH ---- 3300 46.75 59.50B 41.25A 46.00B 41.75 -8.00 253 49.75 904 3325 ---- ---- ---- 43.50A 44.00 UNCH ---- 3350 ---- 65.75B 45.75A 45.75A 46.25 -8.75 55.00 1 1036 3375 ---- ---- ---- 48.25A 48.75 UNCH ---- 3400 ---- 73.00B 50.75A 50.75A 51.25 -9.50 60.75 403 2018 3425 ---- ---- ---- 53.50A 54.25 UNCH ---- 3450 ---- 81.00B 56.25A 56.25A 57.00 -10.00 67.00 30 1465 3475 ---- ---- ---- 59.50A 60.25 UNCH ---- 3500 63.75 89.50B 62.75A 64.50B 63.50 -10.75 13 74.25 274 2666 3525 ---- ---- ---- 66.25A 67.00 UNCH ---- 3550 ---- 99.25B 69.75A 69.75A 70.75 -11.25 1 82.00 240 1174 3575 ---- ---- ---- 73.75A 74.75 UNCH 2 ---- 3600 ---- 110.25B 77.75A 77.75A 79.00 -11.50 1 90.50 293 3149 3625 ---- ---- ---- 82.25A 83.25 UNCH 22 ---- 3650 115.75 121.75B 86.75A 86.75A 88.00 -12.00 54 100.00 476 1727 3675 120.50 120.50 91.50A 91.50A 92.75 UNCH 30 ---- 3700 127.00 134.50B 96.75A 96.75A 98.00 -12.75 58 110.75 192 1090 3725 ---- ---- ---- 102.00A 103.25 UNCH ---- 3750 ---- 148.25B 107.50A 148.25B 109.00 -13.50 10 122.50 74 1377 3775 ---- ---- ---- 113.50A 114.75 UNCH ---- 3800 129.50 163.50B 119.50A 133.75B 121.00 -14.50 6 135.50 129 2660 3825 ---- ---- ---- 126.00A 127.50 UNCH ---- 3850 ---- 179.75B 132.75A 179.75B 134.25 -15.75 1 150.00 766 3875 ---- ---- ---- 139.75A 141.50 UNCH ---- 3900 160.00 197.50B 147.25A 147.25A 149.00 -17.25 100 166.25 3 1165 3925 ---- ---- ---- 155.00A 156.75 UNCH ---- 3945 183.00 215.00B 161.50A 189.75B 163.50 -18.75 5 182.25 104 363 3950 ---- 217.00B 163.25A 163.25A 165.25 -19.00 310 184.25 405 1581 3975 ---- ---- ---- 171.75A 173.75 UNCH ---- 4000 ---- 238.25B 180.75A 180.75A 183.00 -21.00 97 204.00 5 3762 4025 200.75 200.75 190.25A 202.25B 192.50 UNCH 5 ---- 4050 207.25 261.00B 200.25A 209.00B 202.75 -23.25 19 226.00 5 999 4075 ---- ---- ---- 210.75A 213.25 UNCH ---- 4100 236.50 286.25B 222.00A 231.25B 224.50 -25.75 40 250.25 5 1330 4125 ---- ---- ---- 233.75A 236.50 UNCH ---- 4130 240.50 302.50B 236.00A 236.00A 238.75 -27.25 7 266.00 48 576 4150 266.00 313.75B 246.00A 246.00A 248.75 -28.00 120 276.75 917 4175 ---- ---- ---- 259.00A 262.00 UNCH ---- 4200 284.25 343.75B 272.75A 283.25B 275.75 -30.00 17 305.75 3971 4225 ---- ---- ---- 287.25A 290.25 UNCH ---- 4250 ---- 376.50B 302.25A 302.25A 305.25 -32.25 337.50 11 1041 4275 ---- ---- ---- 318.25A 321.25 UNCH ---- 4300 ---- 411.75B 334.75A 334.75A 338.00 -33.50 371.50 6 555 4325 ---- ---- ---- 352.25A 355.25 UNCH ---- 4350 ---- 446.25B 370.25A 370.25A 373.25 -34.75 408.00 87 4400 ---- 484.25B 419.25A 419.25A 411.50 -35.25 446.75 247 4450 ---- 516.50B 458.00A 458.00A 452.00 -35.75 487.75 118 4500 ---- 560.00B 500.25A 500.25A 494.75 -36.25 531.00 82 4550 ---- 600.75B 548.25A 548.25A 539.25 -36.25 575.50 84 4600 ---- 654.50B 590.50A 590.50A 585.00 -36.50 621.50 67 4650 ---- 696.75B 638.75A 638.75A 632.00 -36.50 668.50 163 4700 ---- 748.00B 686.00A 686.00A 679.50 -36.75 716.25 49 4750 ---- 791.50B 736.25A 736.25A 727.50 -36.75 764.25 4800 ---- 846.75B 783.00A 783.00A 776.00 -36.50 812.50 7 4850 ---- 893.50B 831.50A 831.50A 824.50 -36.75 861.25 7 4900 ---- 938.00B 882.00A 882.00A 873.50 -36.50 910.00 77 4950 ---- 988.00B 929.25A 929.25A 922.25 -36.50 958.75 5000 ---- 1040.25B 978.75A 978.75A 971.25 -36.50 1007.75 6 5050 ---- 1084.50B 1027.25A 1027.25A 1020.25 -36.50 1056.75 5100 ---- 1138.50B 1076.50A 1076.50A 1069.25 -36.50 1105.75 5150 ---- 1186.50B 1125.25A 1125.25A 1118.25 -36.50 1154.75 5200 ---- 1234.50B 1175.00A 1175.00A 1167.25 -36.75 1204.00 5250 ---- 1285.50B 1223.50A 1223.50A 1216.50 -36.50 1253.00 5300 ---- 1332.50B 1273.25A 1273.25A 1265.75 -36.50 1302.25 5400 ---- 1430.75B 1371.75A 1371.75A 1364.00 -36.50 1400.50 5500 ---- 1525.75B 1470.00A 1470.00A 1462.50 -36.25 1498.75 5600 ---- 1627.00B 1570.25A 1570.25A 1561.00 -36.00 1597.00 5700 ---- 1724.00B 1668.75A 1668.75A 1659.25 -36.25 1695.50 6100 ---- 2120.25B 2062.25A 2062.25A 2053.00 -36.00 2089.00 7100 ---- 3104.50B 3046.50A 3046.50A 3037.00 -35.75 3072.75 800 ---- ---- .50A .50A .40 -.15 5 .55 503 8100 ---- 4088.75B 4030.00A 4030.00A 4021.00 -35.50 4056.50 900 ---- ---- .60A .60A .60 -.15 .75 1065 9100 ---- 5069.50B 5016.75A 5016.75A 5005.25 -35.00 5040.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- 1.70B 1.20A 1.20A 1.10 -.45 1.55 347 1100 ---- 2.15B 1.50A 1.50A 1.40 -.50 1.90 42 1200 ---- 2.70B 1.85A 1.85A 1.75 -.65 2.40 482 1300 ---- 3.35B 2.25A 2.25A 2.20 -.75 2.95 871 1400 ---- 4.10B 2.75A 2.75A 2.70 -.80 3.50 543 1500 ---- 4.85B 3.25A 3.25A 3.25 -.85 4.10 3 1078 1600 4.85 5.50B 3.90A 5.50B 3.90 -.95 1 4.85 1129 1700 ---- 6.50B 4.60A 4.60A 4.60 -1.15 5.75 165 798 1800 ---- 7.50B 5.50A 5.50A 5.25 -1.50 6.75 653 1900 ---- 8.75B 6.50A 6.50A 6.25 -1.50 3 7.75 41 250 2000 ---- 10.25B 7.50A 7.50A 7.25 -1.75 9.00 1382 2100 9.75 11.75B 8.50A 10.00B 8.50 -1.75 10 10.25 40 208 2150 ---- 12.50B 9.25A 9.25A 9.00 -2.00 11.00 379 2200 10.25 13.50B 10.00A 10.75B 9.75 -2.00 10 11.75 404 2250 11.00 14.50B 10.75A 11.50B 10.50 -2.00 10 12.50 2 731 2300 12.50 15.50B 11.50A 11.50A 11.25 -2.25 4 13.50 1385 2350 12.75 16.50B 12.25A 12.25A 12.00 -2.50 5 14.50 421 2400 ---- 17.75B 13.00A 13.00A 13.00 -2.50 15.50 915 2450 ---- 19.00B 14.00A 14.00A 14.00 -2.50 16.50 686 2500 ---- 20.25B 15.00A 15.00A 15.00 -2.50 17.50 756 2550 ---- 21.75B 16.00A 16.00A 16.00 -2.75 18.75 294 2600 ---- 23.25B 17.25A 17.25A 17.25 -3.00 20.25 5 565 2650 ---- 25.00B 18.50A 18.50A 18.50 -3.25 21.75 1139 2700 ---- 27.00B 20.00A 20.00A 20.00 -3.25 2 23.25 2 440 2750 ---- 29.00B 21.50A 21.50A 21.50 -3.50 25.00 274 2800 ---- 31.25B 23.00A 23.00A 23.25 -3.75 5 27.00 547 2850 34.00 34.00 25.00A 25.00A 25.00 -4.00 10 29.00 373 2900 ---- 36.25B 27.00A 27.00A 27.00 -4.50 31.50 890 2950 ---- 39.25B 29.00A 29.00A 29.25 -4.75 34.00 603 3000 ---- 43.25B 31.50A 31.50A 31.75 -5.00 36.75 103 883 3050 46.00 47.00B 34.25A 34.25A 34.50 -5.50 2 40.00 942 3100 ---- 51.25B 37.25A 37.25A 37.50 -6.00 2 43.50 10 487 3150 ---- 56.00B 40.50A 40.50A 41.00 -6.50 2 47.50 653 3200 48.00 61.25B 44.25A 44.25A 44.75 -7.25 3 52.00 826 3250 ---- 67.00B 48.50A 48.50A 49.00 -7.75 56.75 1 1246 3300 ---- 73.50B 53.25A 53.25A 53.75 -8.50 4 62.25 2 728 3350 65.00 80.50B 58.50A 58.50A 59.00 -9.50 18 68.50 4 735 3400 ---- 88.50B 64.25A 64.25A 65.00 -10.25 75.25 1292 3450 ---- 97.00B 70.75A 70.75A 71.50 -11.25 82.75 29 906 3500 82.25 106.50B 78.00A 82.75B 79.00 -12.00 5 91.00 93 851 3550 100.00 117.00B 86.00A 89.50B 87.00 -13.25 99 100.25 41 1807 3600 104.00 128.50B 94.75A 105.25B 95.75 -14.50 6 110.25 57 1664 3650 ---- 140.75B 104.50A 104.50A 105.50 -15.50 121.00 196 2527 3700 132.50 154.25B 115.25A 115.25A 116.25 -16.75 87 133.00 1 889 3750 145.00 168.00B 126.75A 133.25B 128.00 -17.75 41 145.75 48 611 3800 159.00 183.50B 139.50A 139.50A 140.75 -19.00 2 159.75 24 1322 3850 196.75 200.00B 153.25A 177.50B 154.75 -20.00 25 174.75 48 1220 3890 187.25 214.25B 165.00A 173.00B 166.75 -21.25 28 188.00 35 348 3900 204.75 218.00B 168.25A 194.25B 169.75 -21.50 16 191.25 6 804 3950 208.25 237.50B 184.50A 184.50A 186.25 -23.00 4 209.25 49 1660 4000 ---- 258.50B 202.25A 202.25A 204.25 -24.25 228.50 96 900 4025 ---- 269.50B 211.75A 211.75A 214.00 -24.75 238.75 16 443 4050 234.25 281.25B 221.75A 221.75A 224.00 -25.75 7 249.75 1 1178 4100 ---- 305.00B 243.25A 243.25A 245.50 -27.00 272.50 1 392 4125 299.00 318.00B 254.50A 318.00B 257.00 -27.75 1 284.75 459 4150 ---- 331.50B 266.50A 266.50A 269.00 -28.50 297.50 856 4175 ---- 345.50B 279.00A 279.00A 281.75 -29.25 311.00 376 4200 307.75 360.25B 292.25A 314.50B 294.75 -30.00 1 324.75 363 4225 ---- 375.50B 306.00A 306.00A 308.50 -30.75 339.25 664 4250 ---- 391.25B 320.25A 320.25A 323.00 -31.25 354.25 72 4275 ---- 407.75B 335.25A 335.25A 338.00 -32.00 370.00 119 4300 ---- 424.75B 351.00A 351.00A 353.75 -32.50 386.25 203 4320 ---- 439.00B 364.00A 364.00A 366.75 -33.00 399.75 126 4350 ---- 460.75B 384.25A 384.25A 387.00 -33.75 420.75 60 4400 ---- 495.00B 419.75A 419.75A 423.00 -34.25 457.25 62 4450 ---- 534.25B 468.00A 468.00A 461.25 -35.00 496.25 79 4500 ---- 567.75B 510.25A 510.25A 502.00 -35.25 537.25 34 4550 ---- 608.25B 552.75A 552.75A 544.50 -35.75 580.25 71 4580 ---- 633.00B 578.00A 578.00A 570.75 -35.75 606.50 41 4600 ---- 655.00B 596.75A 596.75A 588.50 -36.00 624.50 86 4650 ---- 702.25B 640.25A 640.25A 634.00 -36.00 670.00 27 4700 ---- 750.50B 687.00A 687.00A 680.25 -36.50 716.75 61 4750 ---- 793.75B 734.75A 734.75A 727.50 -36.50 764.00 14 4800 ---- 846.50B 784.75A 784.75A 775.00 -36.75 811.75 4850 ---- 894.75B 830.50A 830.50A 823.25 -36.50 859.75 4900 ---- 936.75B 880.75A 880.75A 871.50 -36.50 908.00 4950 ---- 988.25B 929.50A 929.50A 920.00 -36.50 956.50 5000 ---- 1037.50B 976.00A 976.00A 968.50 -36.50 1005.00 2 5050 ---- 1089.50B 1025.25A 1025.25A 1017.25 -36.50 1053.75 5100 ---- 1136.50B 1074.25A 1074.25A 1066.00 -36.50 1102.50 5150 ---- 1187.00B 1122.25A 1122.25A 1114.75 -36.50 1151.25 5200 ---- 1231.25B 1173.25A 1173.25A 1163.75 -36.25 1200.00 22 5250 ---- 1277.50B 1221.00A 1221.00A 1212.50 -36.50 1249.00 5300 ---- 1333.75B 1270.00A 1270.00A 1261.50 -36.25 1297.75 5400 ---- 1426.50B 1368.00A 1368.00A 1359.50 -36.25 1395.75 20 5500 ---- 1522.75B 1465.25A 1465.25A 1457.50 -36.25 1493.75 5600 ---- 1620.00B 1565.25A 1565.25A 1555.50 -36.25 1591.75 102 5700 ---- 1725.50B 1663.50A 1663.50A 1653.50 -36.25 1689.75 62 6100 ---- 2115.25B 2055.50A 2055.50A 2045.50 -36.25 2081.75 7100 ---- 3096.00B 3035.25A 3035.25A 3026.00 -36.00 3062.00 800 ---- .90B .70A .90B .65 -.20 .85 1 8100 ---- 4071.25B 4017.00A 4017.00A 4006.75 -35.50 4042.25 900 ---- 1.25B .95A .95A .85 -.35 1.20 12 9100 ---- 5048.00B 5004.00A 5004.00A 4987.25 -35.25 5022.50 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4500 1000 1.95 2.05B 1.50A 2.05B 1.45 -.40 1 1.85 1100 ---- 2.65B 1.85A 1.85A 1.80 -.50 2.30 1510 1200 ---- 3.30B 2.30A 2.30A 2.25 -.60 2.85 1300 ---- 4.10B 2.85A 2.85A 2.75 -.75 3.50 1400 ---- 4.85B 3.45A 3.45A 3.40 -.85 4.25 1 1500 ---- 5.75B 4.10A 4.10A 4.05 -.95 5.00 5 1600 ---- 6.75B 4.90A 4.90A 4.85 -1.15 6.00 1 1700 ---- 7.75B 6.00A 6.00A 5.75 -1.25 7.00 1800 ---- 9.00B 7.00A 7.00A 6.75 -1.25 8.00 1900 ---- 10.50B 8.00A 8.00A 7.75 -1.50 9.25 2000 ---- 12.00B 9.25A 9.25A 9.00 -1.75 10.75 2 2100 ---- 13.75B 10.75A 10.75A 10.50 -1.75 12.25 4551 2200 ---- 15.75B 12.25A 12.25A 12.00 -2.00 14.00 2300 ---- 18.00B 14.00A 14.00A 14.00 -2.00 16.00 8 2400 16.50 20.50B 16.00A 17.25B 16.00 -2.25 41 18.25 1 82 2450 ---- 22.00B 17.25A 17.25A 17.25 -2.25 19.50 2500 ---- 23.75B 18.50A 18.50A 18.50 -2.50 21.00 2550 ---- 25.25B 19.75A 19.75A 19.75 -2.75 22.50 2600 ---- 27.25B 21.00A 21.00A 21.25 -2.75 24.00 2 2650 ---- 29.25B 22.50A 22.50A 22.75 -3.00 25.75 2700 ---- 31.50B 24.25A 24.25A 24.25 -3.50 40 27.75 1 80 2750 ---- 34.00B 26.00A 26.00A 26.25 -3.50 29.75 2800 ---- 36.50B 28.00A 28.00A 28.00 -4.00 32.00 10 29 2850 ---- 39.25B 30.00A 30.00A 30.25 -4.00 34.25 1 1 2900 ---- 42.25B 32.50A 32.50A 32.50 -4.25 36.75 74 2950 ---- 45.75B 35.00A 35.00A 35.25 -4.00 39.25 3000 ---- 49.50B 37.75A 37.75A 38.00 -4.25 42.25 5 14 3050 ---- 53.50B 40.75A 53.50B 41.00 -4.25 45.25 3100 ---- 58.00B 44.25A 58.00B 44.50 -4.00 48.50 2 3150 62.50 62.75B 48.00A 48.00A 48.25 -4.00 5 52.25 45 3200 ---- 68.25B 52.25A 68.25B 52.50 -3.75 56.25 14 3250 ---- 74.25B 56.75A 74.25B 57.00 -3.50 60.50 3 3300 ---- 81.00B 61.75A 81.00B 62.25 -3.00 65.25 1 2 3350 89.25 89.25 67.50A 67.50A 68.00 -2.50 34 70.50 6 21 3400 76.00 96.25B 73.75A 76.00B 74.25 -1.75 13 76.00 13 3450 ---- 105.00B 80.50A 105.00B 81.25 -1.25 80 82.50 160 3500 ---- 114.75B 88.00A 114.75B 89.00 -.25 89.25 3 3550 ---- 125.25B 96.25A 125.25B 97.50 +.50 97.00 1 1 3600 ---- 136.50B ---- 136.50B 106.50 +1.00 105.50 3 3650 ---- 149.25B ---- 149.25B 116.50 +1.75 114.75 3700 ---- 162.50B ---- 162.50B 127.25 +2.00 40 125.25 10 95 3750 140.00 175.75B 137.50A 148.00B 139.00 +2.25 2 136.75 11 25 3800 ---- 190.75B ---- 190.75B 151.50 +2.00 149.50 103 3850 ---- 206.75B 163.50A 206.75B 165.00 +1.25 163.75 3900 ---- 219.00B 178.25A 219.00B 179.75 +.50 179.25 3950 ---- 223.75B 194.00A 219.75B 195.50 -1.25 196.75 10 22 4000 ---- 243.50B 211.00A 235.25B 212.75 -3.00 215.75 4050 ---- 263.75B 229.75A 256.50B 231.50 -5.25 236.75 4100 ---- 286.50B ---- 278.75B 251.75 -7.75 259.50 35 4150 295.00 310.75B 275.00A 278.50A 274.00 -10.50 58 284.50 51 4200 ---- 336.75B ---- 327.25B 298.00 -13.75 311.75 4250 ---- 364.75B ---- 345.00B 324.00 -17.00 341.00 4300 ---- 396.25B ---- 380.75B 352.25 -20.25 372.50 4350 ---- 429.00B ---- ---- 383.00 -23.25 406.25 4400 ---- 464.50B ---- 452.25B 415.75 -26.00 441.75 4450 ---- 504.00B ---- 481.00B 451.00 -28.50 479.50 4500 ---- 544.25B 518.25A 518.25A 488.50 -30.25 518.75 4550 ---- 584.00B 557.00A 557.00A 528.00 -31.75 559.75 4600 ---- ---- 597.00A 597.00A 569.50 -32.75 602.25 4650 ---- ---- ---- ---- 612.50 -33.50 646.00 4700 ---- ---- ---- ---- 656.75 -34.00 690.75 4750 ---- ---- ---- ---- 702.25 -34.25 736.50 4800 ---- ---- ---- ---- 748.75 -34.00 782.75 4850 ---- ---- ---- ---- 795.75 -34.25 830.00 4900 ---- ---- ---- ---- 843.25 -34.25 877.50 5000 ---- ---- ---- ---- 939.25 -34.00 973.25 5100 ---- ---- ---- ---- 1035.75 -34.25 1070.00 5200 ---- ---- ---- ---- 1132.75 -34.00 1166.75 5300 ---- ---- ---- ---- 1230.25 -33.75 1264.00 5400 ---- ---- ---- ---- 1327.50 -34.00 1361.50 5500 ---- ---- ---- ---- 1425.00 -34.00 1459.00 6100 ---- ---- ---- ---- 2011.00 -33.75 2044.75 7100 ---- ---- ---- ---- 2988.00 -33.50 3021.50 1500 800 ---- 1.10B .90A 1.10B .80 -.25 1.05 8100 ---- ---- ---- ---- 3965.00 -33.25 3998.25 1500 900 ---- 1.55B 1.15A 1.15A 1.10 -.35 1.45 9100 ---- ---- ---- ---- 4942.25 -32.75 4975.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- 2.95B 2.00A 2.00A 2.00 -.50 2.50 38 1050 ---- 3.30B 2.25A 2.25A 2.25 -.55 2.80 1100 ---- 3.65B 2.55A 2.55A 2.55 -.55 3.10 1200 3.35 4.55B 3.15 3.15 3.15 -.65 290 3.80 609 1300 ---- 5.25B 3.85A 3.85A 3.80 -.80 4.60 312 1400 ---- 6.25B 4.60A 4.60A 4.55 -.95 5.50 322 1500 5.75 7.25B 5.50A 5.50A 5.50 -1.00 154 6.50 12 454 1600 ---- 8.50B 6.50A 6.50A 6.50 -1.00 7.50 987 1700 ---- 9.75B 7.50A 7.50A 7.50 -1.25 8.75 2 421 1800 ---- 11.25B 8.75A 8.75A 8.75 -1.25 10.00 287 1900 11.00 13.00B 10.25A 10.25A 10.00 -1.50 7 11.50 231 2000 12.75 14.75B 11.75A 14.75B 11.50 -1.50 2 13.00 247 2100 ---- 17.00B 13.25A 13.25A 13.25 -1.75 5 15.00 138 2200 ---- 19.50B 15.25A 15.25A 15.25 -1.75 17.00 681 2300 ---- 22.25B 17.50A 17.50A 17.25 -2.25 19.50 454 2350 ---- 24.00B 18.75A 18.75A 18.50 -2.25 20.75 6 2400 ---- 25.50B 20.00A 20.00A 19.75 -2.50 22.25 147 2425 ---- 26.25B 20.50A 20.50A 20.50 -2.50 23.00 568 2450 ---- 27.25B 21.25A 21.25A 21.25 -2.50 23.75 10 2475 ---- 28.00B 22.00A 22.00A 22.00 -2.50 24.50 346 2500 ---- 29.25B 22.75A 22.75A 22.75 -2.75 25.50 566 2525 24.00 30.00B 23.50A 23.50A 23.50 -2.75 87 26.25 84 2550 ---- 31.25B 24.50A 24.50A 24.50 -2.75 27.25 100 301 2575 ---- 32.25B 25.25A 25.25A 25.25 -3.00 28.25 159 2600 ---- 33.50B 26.25A 26.25A 26.25 -3.00 29.25 1 79 2625 ---- 34.75B 27.00A 27.00A 27.25 -3.00 30.25 276 2650 ---- 36.00B 28.00A 28.00A 28.00 -3.25 31.25 229 2675 ---- 37.25B 29.00A 29.00A 29.00 -3.50 32.50 89 2700 ---- 38.50B 30.25A 30.25A 30.25 -3.50 33.75 155 2725 ---- 40.00B 31.25A 31.25A 31.25 -3.75 35.00 1 83 2750 ---- 41.50B 32.25A 32.25A 32.50 -3.75 36.25 104 2800 ---- 44.75B 34.75A 34.75A 34.75 -4.00 38.75 14 2850 41.25 48.25B 37.25A 37.25A 37.50 -4.25 2 41.75 108 2900 ---- 52.00B 40.25A 40.25A 40.50 -4.50 45.00 162 385 2950 ---- 56.00B 43.25A 43.25A 43.50 -5.00 48.50 82 3000 ---- 60.50B 46.75A 46.75A 47.00 -5.50 52.50 731 3050 ---- 65.25B 50.50A 50.50A 50.75 -5.75 56.50 128 3100 ---- 70.75B 54.50A 54.50A 55.00 -6.25 61.25 320 3150 62.25 76.75B 59.00A 63.75B 59.50 -7.00 5 66.50 81 3200 69.75 83.25B 63.75A 66.50B 64.50 -7.50 102 72.00 243 3250 ---- 90.25B 69.25A 69.25A 69.75 -8.50 1 78.25 513 3300 ---- 97.75B 75.00A 75.00A 75.75 -9.00 84.75 336 3350 ---- 106.25B 81.50A 81.50A 82.25 -9.75 92.00 419 3400 ---- 114.75B 88.50A 88.50A 89.50 -10.00 99.50 568 3450 ---- 124.50B 96.25A 96.25A 97.00 -10.75 107.75 226 579 3500 ---- 135.00B 104.50A 104.50A 105.50 -11.00 116.50 240 3550 ---- 146.25B 113.50A 113.50A 114.50 -11.25 125.75 24 549 3600 ---- 158.25B 123.25A 158.25B 124.50 -11.25 135.75 560 3650 ---- 171.00B 133.75A 171.00B 135.00 -11.50 146.50 131 3700 ---- 184.75B 145.00A 184.75B 146.25 -12.00 158.25 24 296 3750 ---- 198.75B 157.00A 198.75B 158.50 -12.25 170.75 230 3800 ---- 214.00B 170.00A 214.00B 171.50 -12.75 184.25 63 305 3850 ---- 230.50B 184.00A 230.50B 185.25 -13.75 199.00 285 3900 220.00 247.75B 198.75A 198.75A 200.25 -14.50 1 214.75 26 394 3950 ---- 266.25B 214.50A 266.25B 216.25 -15.75 232.00 546 4000 ---- 286.00B 231.50A 231.50A 233.50 -17.00 100 250.50 887 4050 ---- 307.25B 250.00A 250.00A 252.00 -18.50 270.50 257 4100 278.50 330.25B 269.75A 269.75A 272.00 -20.00 19 292.00 14 298 4150 ---- 351.75B 291.25A 291.25A 293.75 -21.75 315.50 1201 4200 ---- 377.75B 314.25A 314.25A 317.00 -23.50 340.50 852 4250 347.25 402.50B 339.25A 348.50B 342.00 -25.50 16 367.50 134 4300 ---- 431.00B 366.25A 366.25A 369.25 -27.25 396.50 253 4350 ---- 467.50B 395.50A 395.50A 398.50 -28.75 427.25 8 144 4400 ---- 501.50B 426.75A 426.75A 429.75 -30.25 460.00 10 204 4450 ---- 537.50B 460.00A 460.00A 463.25 -31.50 494.75 5 140 4490 ---- 567.25B 488.25A 488.25A 491.50 -32.25 523.75 10 263 4500 520.50 571.25B 495.50A 563.00B 498.75 -32.50 4 531.25 20 58 4550 ---- 612.25B 533.25A 533.25A 536.50 -33.00 569.50 15 37 4600 ---- 653.50B 585.00A 585.00A 576.00 -33.50 609.50 83 4650 ---- 683.75B 627.50A 627.50A 617.50 -33.75 651.25 78 4700 ---- 723.00B 672.00A 672.00A 660.50 -34.00 694.50 42 4750 ---- 766.50B 716.50A 716.50A 704.50 -34.25 738.75 14 4800 ---- 818.75B 761.75A 761.75A 750.00 -34.00 784.00 14 4850 ---- 859.25B 808.25A 808.25A 796.00 -34.00 830.00 4900 ---- 907.25B 854.75A 854.75A 842.50 -34.25 876.75 14 5000 ---- 1006.50B 946.50A 946.50A 937.25 -34.00 971.25 301 5100 ---- 1098.25B 1042.50A 1042.50A 1032.75 -34.00 1066.75 5200 ---- 1194.75B 1141.75A 1141.75A 1129.00 -34.00 1163.00 5300 ---- 1292.25B 1238.50A 1238.50A 1225.75 -33.75 1259.50 5400 ---- 1393.75B 1335.50A 1335.50A 1322.50 -33.75 1356.25 5500 ---- 1484.50B 1432.75A 1432.75A 1419.25 -34.00 1453.25 5600 ---- 1587.75B 1530.00A 1530.00A 1516.25 -34.00 1550.25 5700 ---- 1677.00B 1627.00A 1627.00A 1613.50 -33.75 1647.25 6100 ---- 2068.75B 2013.75A 2013.75A 2002.25 -33.75 2036.00 7100 ---- 3044.75B 2989.00A 2989.00A 2974.75 -33.75 3008.50 800 ---- 1.70B 1.20A 1.20A 1.10 -.30 1.40 500 8100 ---- 4011.50B 3962.50A 3962.50A 3947.50 -33.50 3981.00 900 ---- 2.25B 1.55A 1.55A 1.55 -.40 1.95 596 9100 ---- 4984.50B 4944.00A 4944.00A 4920.50 -33.25 4953.75 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 1 1000 ---- 3.45B 2.40A 2.40A 2.40 -.55 2.95 168 1100 ---- 4.25B 3.00A 3.00A 3.05 -.60 3.65 229 1200 3.85 5.00B 3.75A 3.75A 3.70 -.75 2 4.45 686 1300 ---- 6.00B 4.55A 4.55A 4.50 -.75 5.25 478 1400 ---- 7.00B 5.50A 5.50A 5.25 -1.00 6.25 200 1500 ---- 8.25B 6.50A 6.50A 6.25 -1.00 7.25 1516 1600 ---- 9.50B 7.50A 7.50A 7.25 -1.25 8.50 396 1700 9.50 11.00B 8.75A 8.75A 8.50 -1.25 151 9.75 302 1800 ---- 12.75B 10.25A 10.25A 10.00 -1.25 3 11.25 323 1900 12.75 14.75B 11.75A 14.75B 11.50 -1.50 2 13.00 163 2000 ---- 16.75B 13.50A 13.50A 13.25 -1.50 14.75 4 438 2100 ---- 19.25B 15.25A 15.25A 15.25 -1.75 17.00 330 2200 ---- 22.00B 17.50A 17.50A 17.50 -1.75 19.25 341 2300 ---- 25.25B 20.00A 20.00A 20.00 -2.00 22.00 16 2350 27.00 27.00 21.50A 21.50A 21.50 -2.25 2 23.75 5 2400 ---- 29.00B 23.00A 23.00A 23.00 -2.25 25.25 111 2450 ---- 31.00B 24.75A 24.75A 24.50 -2.75 27.25 182 187 2500 ---- 33.00B 26.50A 26.50A 26.25 -2.75 29.00 301 2550 ---- 35.50B 28.25A 28.25A 28.25 -3.00 31.25 2 2600 ---- 38.00B 30.25A 30.25A 30.25 -3.25 33.50 2 251 2650 ---- 40.75B 32.50A 32.50A 32.25 -3.50 35.75 143 2700 35.50 43.75B 34.75A 34.75A 34.75 -3.75 10 38.50 488 2750 ---- 47.25B 37.25A 37.25A 37.25 -4.00 41.25 23 2800 ---- 50.75B 40.25A 40.25A 40.00 -4.25 44.25 932 2850 ---- 54.50B 43.25A 43.25A 43.25 -4.50 47.75 8 2900 ---- 58.75B 46.50A 46.50A 46.50 -4.75 51.25 201 2950 ---- 63.25B 50.00A 50.00A 50.00 -5.25 55.25 51 3000 ---- 68.25B 53.75A 53.75A 54.00 -5.75 59.75 844 3050 ---- 73.75B 58.00A 58.00A 58.25 -6.00 64.25 1 81 3100 ---- 79.50B 62.50A 62.50A 62.75 -6.75 69.50 2 1582 3150 ---- 86.00B 67.50A 67.50A 67.75 -7.50 75.25 1 809 3200 ---- 93.00B 72.75A 72.75A 73.25 -8.00 81.25 1 424 3250 ---- 100.50B 78.75A 78.75A 79.25 -8.50 87.75 4 58 3300 ---- 108.50B 85.00A 85.00A 85.75 -9.00 94.75 3 515 3350 ---- 117.25B 92.00A 92.00A 92.75 -9.50 102.25 74 3400 ---- 126.75B 99.75A 99.75A 100.25 -10.00 21 110.25 1 1622 3450 ---- 136.75B 107.75A 107.75A 108.50 -10.00 118.50 124 3500 119.00 147.75B 116.75A 125.00B 117.50 -10.00 62 127.50 4 426 3550 ---- 159.25B 126.00A 159.00B 127.25 -10.00 137.25 78 233 3600 ---- 171.75B 136.25A 171.75B 137.50 -9.75 147.25 5 328 3650 ---- 184.75B 147.25A 184.75B 148.50 -9.75 158.25 313 3700 ---- 198.75B 158.75A 198.75B 160.00 -10.00 170.00 78 242 3750 174.25 212.75B 171.25A 171.25A 172.50 -10.25 32 182.75 73 3800 ---- 228.25B 184.50A 228.25B 186.00 -10.25 196.25 1 493 3850 ---- 244.75B 198.50A 244.75B 200.00 -11.00 211.00 13 3900 ---- 262.00B 213.50A 262.00B 215.25 -11.50 226.75 226 3950 ---- 280.50B 229.50A 280.50B 231.50 -12.25 243.75 377 4000 ---- 300.25B 246.50A 246.50A 248.75 -13.50 29 262.25 32 4050 ---- 321.50B 265.00A 265.00A 267.25 -14.75 282.00 17 68 4100 303.00 343.75B 284.50A 303.50B 287.00 -16.50 19 303.50 483 4150 ---- 367.50B 305.75A 305.75A 308.25 -18.25 326.50 231 4200 ---- 390.25B 328.25A 328.25A 331.00 -20.25 351.25 148 4250 ---- 417.25B 352.75A 352.75A 355.50 -22.25 377.75 50 4300 ---- 446.25B 379.25A 379.25A 381.75 -24.25 406.00 41 4350 ---- 477.50B 407.50A 407.50A 410.00 -26.50 436.50 92 4380 ---- 497.00B 425.50A 425.50A 428.00 -27.50 455.50 16 79 4400 ---- 510.50B 437.75A 437.75A 440.25 -28.25 468.50 8 128 4450 ---- 545.25B 470.00A 470.00A 472.75 -29.75 502.50 5 136 4500 ---- 582.25B 504.50A 504.50A 507.25 -31.00 538.25 10 64 4510 ---- 589.75B 511.50A 511.50A 514.25 -31.50 545.75 5 70 4550 ---- 616.25B 540.75A 540.75A 543.50 -32.25 575.75 10 16 4570 ---- 633.50B 555.75A 555.75A 558.75 -32.50 591.25 43 4600 ---- 657.75B 595.00A 595.00A 582.00 -33.00 615.00 95 4650 ---- 697.00B 634.25A 634.25A 622.25 -33.50 655.75 14 4700 ---- 724.50B 673.75A 673.75A 663.75 -34.00 697.75 15 4750 ---- 768.00B 717.00A 717.00A 707.00 -33.75 740.75 21 4800 ---- 813.00B 765.25A 765.25A 751.00 -34.00 785.00 65 4850 ---- 857.75B 808.25A 808.25A 796.25 -34.00 830.25 4900 ---- 905.75B 853.25A 853.25A 842.00 -34.00 876.00 36 5000 ---- 999.75B 947.25A 947.25A 935.50 -34.00 969.50 14 5100 ---- 1092.50B 1044.00A 1044.00A 1030.25 -34.00 1064.25 1 5200 ---- 1190.50B 1136.75A 1136.75A 1126.00 -34.00 1160.00 5300 ---- 1287.00B 1235.00A 1235.00A 1222.00 -34.00 1256.00 5400 ---- 1379.75B 1336.25A 1336.25A 1318.25 -34.00 1352.25 5500 ---- 1480.00B 1427.00A 1427.00A 1414.75 -34.00 1448.75 6100 ---- 2057.75B 2014.00A 2014.00A 1995.25 -34.00 2029.25 7100 ---- 3035.50B 2985.25A 2985.25A 2964.50 -33.75 2998.25 800 ---- 2.00B 1.40A 1.40A 1.30 -.40 1.70 456 8100 ---- 4003.00B 3958.25A 3958.25A 3933.75 -33.75 3967.50 900 ---- 2.65B 1.85A 1.85A 1.80 -.50 2.30 504 9100 ---- 4964.00B 4928.00A 4928.00A 4903.25 -33.50 4936.75 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 27 1000 ---- 3.70B 2.85A 2.85A 2.85 -.50 3.35 1100 ---- 4.55B 3.55A 3.55A 3.50 -.65 4.15 1200 ---- 5.50B 4.35A 4.35A 4.25 -.70 4.95 1300 ---- 6.50B 5.25A 6.25B 5.00 -.75 5.75 1400 ---- 7.50B 6.25A 7.50B 6.00 -.75 6.75 1500 ---- 8.75B 7.25A 8.75B 7.00 -1.00 8.00 38 1600 ---- 10.25B 8.50A 10.25B 8.25 -1.00 9.25 1700 ---- 11.75B 9.75A 9.75A 9.50 -1.25 10.75 1800 ---- 13.50B 11.25A 11.25A 11.00 -1.25 12.25 312 1900 ---- 15.50B 13.00A 13.00A 12.75 -1.25 14.00 2000 ---- 17.75B 14.75A 14.75A 14.50 -1.50 16.00 2100 ---- 20.50B 17.00A 17.00A 16.75 -1.75 18.50 29 2200 ---- 23.50B 19.25A 19.25A 19.25 -1.75 21.00 7 2300 ---- 27.00B 22.25A 22.25A 22.00 -2.25 24.25 1 2400 ---- 30.75B 25.25A 25.25A 25.25 -2.25 27.50 11 2450 ---- 33.25B 27.25A 27.25A 27.00 -2.50 29.50 20 2500 ---- 35.75B 29.00A 29.00A 29.00 -2.50 31.50 12 2550 ---- 38.25B 31.00A 31.00A 31.00 -2.75 33.75 2600 ---- 41.00B 33.25A 33.25A 33.25 -2.75 36.00 2650 ---- 43.75B 35.75A 35.75A 35.75 -2.75 38.50 30 2700 39.50 47.00B 38.25A 46.75B 38.50 -2.50 1 41.00 15 2750 ---- 50.50B 41.00A 41.00A 41.25 -2.50 43.75 2800 ---- 54.00B 44.00A 44.00A 44.25 -2.50 46.75 2850 ---- 58.00B 47.25A 57.50B 47.50 -2.25 49.75 2900 ---- 62.25B 50.50A 62.25B 51.00 -2.25 53.25 2950 ---- 67.00B 54.25A 67.00B 54.75 -2.00 56.75 1 3000 59.50 72.00B 58.50A 58.50A 59.00 -1.75 1 60.75 3050 ---- 77.50B 62.75A 77.25B 63.50 -1.25 64.75 3100 ---- 83.50B 67.50A 83.00B 68.25 -1.00 69.25 3150 ---- 90.00B 72.75A 90.00B 73.50 -.50 74.00 3200 ---- 96.75B 78.25A 96.75B 79.25 UNCH 79.25 1 3250 ---- 104.25B 84.50A 104.25B 85.50 +.50 85.00 3300 ---- 112.50B ---- 112.50B 92.00 +1.00 91.00 3350 ---- 121.25B ---- 121.25B 99.25 +1.75 97.50 2 3400 ---- 130.50B ---- 130.50B 107.25 +2.75 104.50 2 3450 ---- 140.50B ---- 140.50B 115.50 +3.25 112.25 5 3500 ---- 151.00B ---- 151.00B 124.50 +4.00 120.50 1 3550 ---- 162.50B ---- 162.50B 134.25 +4.75 129.50 3600 ---- 174.50B ---- 174.50B 144.75 +5.50 139.25 12 3650 ---- 187.50B ---- 187.50B 156.00 +6.25 149.75 3700 ---- 201.50B ---- 201.50B 168.00 +6.75 161.25 2 3750 ---- 216.00B ---- 216.00B 180.50 +6.75 173.75 1 3800 ---- 230.50B ---- 230.50B 194.00 +7.00 187.00 3850 ---- 246.50B ---- 246.50B 208.25 +6.50 201.75 2 3900 236.75 263.25B 219.50A 219.50A 223.25 +5.75 1 217.50 11 3950 ---- 275.75B ---- 275.75B 239.00 +4.50 234.50 4000 ---- 285.75B 251.75A 279.50B 255.50 +2.75 252.75 17 4050 ---- 319.75B 269.50A 311.75B 272.75 +.25 272.50 30 4100 ---- 321.75B 288.50A 320.00B 291.00 -2.75 293.75 39 4150 ---- 359.75B ---- 354.75B 310.75 -5.75 316.50 53 4200 ---- ---- ---- ---- 332.00 -9.00 341.00 26 4250 ---- ---- ---- ---- 355.00 -12.00 367.00 41 4300 ---- ---- ---- ---- 380.00 -14.75 394.75 320 4350 ---- ---- ---- ---- 407.00 -17.00 424.00 4400 ---- ---- ---- ---- 435.50 -19.75 455.25 1 4450 ---- ---- ---- ---- 465.75 -22.00 487.75 4500 ---- ---- ---- ---- 498.00 -24.25 522.25 4550 ---- ---- ---- ---- 532.00 -26.25 558.25 4600 ---- ---- ---- ---- 568.00 -27.50 595.50 4650 ---- ---- ---- ---- 605.75 -28.75 634.50 4700 ---- ---- ---- ---- 645.25 -29.25 674.50 4750 ---- ---- ---- ---- 686.50 -29.50 716.00 4800 ---- ---- ---- ---- 729.00 -29.50 758.50 4850 ---- ---- ---- ---- 772.75 -29.25 802.00 4900 ---- ---- ---- ---- 817.50 -29.25 846.75 5000 ---- ---- ---- ---- 909.00 -29.25 938.25 5100 ---- ---- ---- ---- 1002.25 -29.25 1031.50 5200 ---- ---- ---- ---- 1096.75 -29.25 1126.00 5300 ---- ---- ---- ---- 1192.00 -29.25 1221.25 5400 ---- ---- ---- ---- 1287.75 -29.00 1316.75 5500 ---- ---- ---- ---- 1383.75 -28.75 1412.50 6100 ---- ---- ---- ---- 1962.00 -28.25 1990.25 7100 ---- ---- ---- ---- 2927.75 -28.25 2956.00 800 ---- 2.25B 1.75A 2.20B 1.60 -.35 1.95 8100 ---- ---- ---- ---- 3893.75 -28.00 3921.75 900 ---- 2.95B 2.25A 2.25A 2.20 -.45 2.65 9100 ---- ---- ---- ---- 4860.00 -27.75 4887.75 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 ---- 4.20B 3.40A 3.40A 3.35 -.55 3.90 1024 1100 ---- 5.00B 4.15A 4.15A 4.05 -.65 4.70 206 1200 ---- 6.00B 4.95A 6.00B 4.85 -.65 5.50 670 1300 ---- 7.25B 6.00A 7.25B 5.75 -.75 6.50 244 1400 8.75 9.00 7.00 7.00 6.75 -.75 20 7.50 336 1500 ---- 9.75B 8.00A 9.75B 8.00 -.75 8.75 823 1600 ---- 11.50B 9.50A 11.50B 9.25 -1.00 10.25 16 1700 ---- 13.00B 10.75A 13.00B 10.75 -1.00 11.75 1 1800 ---- 15.25B 12.50A 12.50A 12.25 -1.25 13.50 1 259 1900 ---- 17.50B 14.25A 14.25A 14.25 -1.25 15.50 499 2000 ---- 20.25B 16.50A 20.25B 16.25 -1.25 17.50 512 2100 ---- 23.00B 18.75A 18.75A 18.75 -1.50 20.25 441 2200 ---- 26.50B 21.50A 21.50A 21.50 -1.50 23.00 450 2300 ---- 30.25B 24.75A 24.75A 24.75 -1.75 26.50 134 2400 ---- 34.50B 28.25A 28.25A 28.25 -2.00 30.25 16 2450 ---- 37.00B 30.25A 30.25A 30.25 -2.25 32.50 179 2500 33.25 39.50B 32.50A 32.50A 32.50 -2.25 5 34.75 2 44 2550 ---- 42.50B 34.75A 34.75A 34.75 -2.50 37.25 20 2600 ---- 45.50B 37.25A 37.25A 37.25 -2.75 40.00 75 2650 ---- 48.25B 39.75A 39.75A 40.00 -2.75 42.75 57 2700 ---- 51.50B 42.50A 42.50A 42.75 -3.25 46.00 12 2750 ---- 55.25B 45.75A 45.75A 45.75 -3.50 49.25 21 2800 51.25 59.75B 49.00A 49.00A 49.25 -3.50 2 52.75 1 291 2850 ---- 64.00B 52.50A 52.50A 52.75 -4.00 56.75 27 2900 ---- 69.00B 56.25A 56.25A 56.50 -4.50 61.00 91 2950 ---- 74.00B 60.50A 60.50A 60.75 -4.75 65.50 102 3000 ---- 79.75B 64.75A 64.75A 65.25 -5.00 70.25 67 3050 ---- 85.75B 69.75A 69.75A 70.25 -5.25 75.50 3100 ---- 92.25B 74.75A 74.75A 75.50 -5.75 81.25 2 105 3150 ---- 99.25B 80.50A 80.50A 81.25 -6.25 87.50 83 3200 ---- 107.00B 86.50A 86.50A 87.50 -6.50 94.00 241 3250 ---- 115.25B 93.25A 93.25A 94.25 -7.00 101.25 5 3300 ---- 124.00B 100.25A 100.25A 101.50 -7.50 109.00 251 3350 ---- 133.25B 108.00A 108.00A 109.25 -7.75 117.00 94 3400 ---- 143.25B 116.00A 116.00A 117.50 -8.00 125.50 2 156 3450 ---- 154.00B 124.75A 124.75A 126.50 -8.25 134.75 3 3500 ---- 165.50B 134.25A 165.50B 136.00 -8.25 144.25 51 3550 ---- 177.50B 144.25A 177.50B 146.00 -8.25 154.25 141 3600 ---- 190.00B 154.75A 190.00B 156.75 -8.50 165.25 27 42 3650 ---- 203.50B 166.00A 203.50B 168.00 -8.50 176.50 20 37 3700 179.00 217.50B 178.00A 183.25B 180.00 -8.75 24 188.75 23 92 3750 196.75 232.25B 190.50A 190.75A 192.75 -9.00 64 201.75 1 573 3800 ---- 247.50B 204.00A 247.50B 206.25 -9.25 215.50 518 3850 ---- 264.00B 218.25A 264.00B 220.50 -9.50 230.00 6 60 3900 ---- 281.00B 233.25A 281.00B 235.75 -10.00 245.75 156 3950 ---- 299.25B 249.25A 299.25B 252.00 -10.50 262.50 16 2125 4000 ---- 318.25B 266.00A 318.25B 268.75 -11.50 280.25 760 4050 ---- 338.25B 283.75A 283.75A 286.00 -13.25 299.25 501 4100 ---- 359.50B 302.50A 302.50A 304.50 -15.00 319.50 380 4150 ---- 381.75B 322.25A 322.25A 324.25 -16.75 341.00 67 4200 ---- 405.50B 343.50A 343.50A 345.75 -18.25 364.00 859 4250 ---- 409.00B 366.00A 366.00A 368.75 -19.75 388.50 48 4300 ---- 435.00B 390.25A 390.25A 393.50 -21.00 414.50 29 4350 ---- 461.00B 416.00A 416.00A 419.50 -22.50 442.00 184 4400 ---- 492.50B 443.50A 443.50A 447.00 -24.25 471.25 75 4450 ---- 518.75B 473.00A 473.00A 476.50 -25.50 502.00 67 4500 ---- 558.25B 504.00A 504.00A 507.50 -27.00 534.50 132 4550 ---- 586.00B 537.00A 537.00A 540.50 -28.00 568.50 34 4600 ---- 629.50B 571.75A 571.75A 575.50 -28.75 604.25 241 4650 ---- 669.00B 608.00A 608.00A 612.00 -29.25 641.25 169 4700 ---- 701.25B 646.50A 646.50A 650.50 -29.50 3 680.00 105 4750 ---- 749.00B 704.75A 749.00B 690.50 -29.50 720.00 78 4800 ---- 784.75B 748.00A 784.00B 732.00 -29.25 761.25 88 4850 ---- 828.25B 793.00A 793.00A 774.50 -29.25 803.75 1 4900 ---- 878.50B 837.50A 872.00B 818.25 -29.25 1 847.50 104 4950 ---- 918.75B 875.75A 875.75A 862.75 -29.25 892.00 5000 ---- 968.50B 921.25A 957.50B 908.25 -28.75 937.00 28 5100 ---- 1061.00B 1019.25A 1061.00B 1000.50 -28.75 1029.25 169 5200 ---- 1159.00B 1114.00A 1159.00B 1094.25 -28.50 1122.75 42 5300 ---- 1251.25B 1210.50A 1210.50A 1188.75 -28.50 1217.25 5400 ---- 1345.50B 1304.50A 1304.50A 1283.75 -28.50 1312.25 5500 ---- 1439.50B 1400.50A 1400.50A 1379.25 -28.25 1407.50 6100 ---- 2012.50B 1976.50A 1976.50A 1954.50 -27.75 1982.25 7100 ---- 2974.75B 2936.25A 2974.50B 2916.50 -27.25 2943.75 1000 800 ---- 2.60B 2.05A 2.60B 2.00 -.40 2.40 500 8000 ---- 3844.25B 3805.25A 3822.50B 3782.75 -26.75 3809.50 1000 8100 ---- 3946.25B 3904.00A 3937.50B 3879.00 -26.50 3905.50 900 ---- 3.40B 2.70A 2.70A 2.65 -.45 3.10 264 9100 ---- 4907.75B 4860.50A 4881.50B 4841.75 -25.75 4867.50 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 1 1000 ---- ---- 3.85A 3.85A 3.35 -1.15 4.50 5 1100 ---- ---- 4.65A 4.65A 4.35 -1.15 5.50 1200 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 30 1300 ---- 7.75B 6.75A 6.75A 6.50 -1.00 7.50 2 1400 ---- 9.00B 7.75A 7.75A 7.75 -1.00 8.75 1500 ---- 10.75B 9.00A 9.00A 9.00 -1.00 10.00 19 1600 ---- 12.50B 10.50A 10.50A 10.50 -.75 11.25 1700 ---- 14.50B 12.00A 14.50B 12.00 -.75 12.75 10 1800 ---- 16.50B 13.75A 16.50B 13.75 -1.00 14.75 383 1900 ---- 19.25B 15.75A 19.25B 15.75 -1.00 16.75 497 2000 ---- 22.00B 18.25A 22.00B 18.00 -1.25 19.25 11 2100 ---- 25.25B 20.75A 20.75A 20.75 -1.50 22.25 2200 ---- 28.75B 23.75A 23.75A 24.00 -1.50 25.50 4 2300 ---- 33.00B 27.25A 27.25A 27.50 -1.75 29.25 2 2400 ---- 37.75B 31.25A 31.25A 31.50 -2.25 33.75 25 2450 ---- 40.25B 33.50A 33.50A 33.75 -2.25 36.00 7 2500 ---- 43.25B 35.75A 35.75A 36.00 -2.75 38.75 22 2550 ---- 46.25B 38.25A 38.25A 38.50 -3.00 41.50 12 2600 ---- 47.50B 41.00A 41.00A 41.25 -3.25 44.50 22 2650 ---- 51.00B 43.75A 43.75A 44.25 -3.25 47.50 2700 ---- 56.50B 47.00A 56.50B 47.50 -3.50 51.00 12 2750 ---- 60.25B 50.50A 60.25B 50.75 -4.00 54.75 2800 ---- 65.00B 54.00A 65.00B 54.50 -4.00 58.50 5 2850 ---- 69.75B 58.00A 69.75B 58.50 -4.25 62.75 2900 ---- 74.75B 62.00A 62.00A 62.50 -5.00 67.50 2950 ---- 80.50B 66.50A 66.50A 67.25 -5.00 72.25 4 3000 ---- 86.50B 71.50A 71.50A 72.00 -5.50 77.50 3 3050 ---- 92.75B 76.50A 76.50A 77.25 -6.00 83.25 3100 ---- 99.75B 82.25A 82.25A 83.00 -6.25 89.25 3150 ---- 107.25B 88.25A 88.25A 89.25 -6.50 95.75 3200 ---- 115.25B 94.50A 94.50A 95.75 -7.25 103.00 30 3250 ---- 123.75B 101.50A 101.50A 102.75 -7.75 110.50 3300 ---- 132.75B 109.00A 109.00A 110.25 -8.25 118.50 122 3350 ---- 142.50B 117.00A 117.00A 118.50 -8.75 127.25 3400 ---- 153.00B 125.50A 125.50A 127.00 -9.25 136.25 3 3450 ---- 164.00B 134.75A 134.75A 136.25 -10.00 146.25 2 3500 ---- 175.50B 144.25A 144.25A 146.25 -10.25 156.50 27 3550 ---- 187.75B 154.50A 154.50A 156.50 -11.00 167.50 49 3600 ---- 200.75B 165.50A 165.50A 167.75 -11.50 179.25 87 3650 ---- 214.25B 177.25A 177.25A 179.25 -12.25 191.50 4 3700 ---- 228.50B 189.25A 189.25A 191.75 -12.75 204.50 47 3750 ---- 243.25B 202.25A 202.25A 204.75 -13.50 218.25 3 3800 ---- 258.75B 216.25A 216.25A 218.25 -14.25 232.50 3850 ---- 275.25B 230.50A 230.50A 232.75 -15.00 247.75 3900 ---- 292.25B 245.50A 245.50A 248.00 -15.50 263.50 77 3950 ---- 310.25B 261.50A 261.50A 264.25 -16.00 280.25 29 4000 ---- 329.25B 278.25A 278.25A 281.00 -16.75 297.75 284 4025 ---- 336.75B 286.75A 286.75A 289.75 -17.25 307.00 4050 ---- 349.25B 295.75A 295.75A 298.50 -18.00 316.50 4100 ---- 370.25B 314.50A 314.50A 316.75 -19.25 336.00 4150 ---- 392.50B 334.50A 334.50A 336.25 -20.50 356.75 4200 ---- 416.00B 355.50A 355.50A 357.50 -21.25 378.75 14 4250 ---- 431.50B 377.75A 377.75A 380.25 -21.75 402.00 29 4300 ---- 443.75B 401.75A 401.75A 404.50 -22.25 426.75 19 4350 ---- 469.75B 427.00A 427.00A 430.00 -23.00 453.00 4400 ---- 499.75B 454.00A 454.00A 457.25 -23.75 481.00 4450 ---- 530.00B 482.75A 482.75A 486.25 -24.25 510.50 4500 ---- 557.50B 513.00A 513.00A 516.50 -25.25 541.75 1 4550 ---- 592.75B 545.25A 545.25A 548.75 -26.00 574.75 32 4600 ---- 630.00B 579.00A 579.00A 582.75 -26.75 609.50 41 4650 ---- 666.00B 614.50A 614.50A 618.50 -27.25 645.75 14 4700 ---- 711.25B 651.75A 651.75A 655.75 -28.00 683.75 42 4750 ---- 753.25B 710.00A 710.00A 694.75 -28.25 723.00 4800 ---- 787.25B 750.25A 786.75B 735.25 -28.50 763.75 98 4850 ---- 832.00B 796.50A 796.50A 777.00 -28.75 805.75 4900 ---- 877.50B 840.00A 857.00B 820.00 -28.75 848.75 14 5000 ---- 966.75B 928.75A 966.75B 908.50 -29.00 937.50 1 5100 ---- 1054.25B 1020.25A 1020.25A 999.50 -29.00 1028.50 5200 ---- 1147.50B 1113.25A 1113.25A 1092.50 -28.50 1121.00 5300 ---- 1246.75B 1207.50A 1207.50A 1186.25 -28.50 1214.75 5400 ---- 1341.50B 1302.25A 1302.25A 1280.75 -28.25 1309.00 5500 ---- 1436.75B 1396.25A 1396.25A 1375.75 -28.00 1403.75 6100 ---- 2010.25B 1968.75A 1968.75A 1949.00 -27.25 1976.25 7100 ---- 2969.00B 2931.75A 2931.75A 2908.00 -26.25 2934.25 800 ---- 2.90B 2.35A 2.90B 1.70 -.95 2.65 8100 ---- 3932.25B 3884.50A 3884.50A 3867.50 -25.50 3893.00 900 ---- 3.75B 3.00A 3.00A 2.45 -1.10 3.55 9100 ---- 4881.50B 4845.25A 4874.75B 4827.25 -24.50 4851.75 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- ---- ---- ---- .75 -.10 .85 1100 ---- ---- ---- ---- 1.15 -.10 1.25 2000 1200 ---- ---- ---- ---- 1.65 -.15 1.80 1300 ---- ---- ---- ---- 2.30 -.15 2.45 1400 ---- ---- ---- ---- 3.05 -.25 3.30 1500 ---- ---- ---- ---- 3.95 -.30 4.25 1600 ---- ---- ---- ---- 5.00 -.25 5.25 1700 ---- ---- ---- ---- 6.25 -.50 6.75 1800 ---- ---- ---- ---- 7.75 -.50 8.25 1900 ---- ---- ---- ---- 9.25 -.75 10.00 2000 ---- ---- ---- ---- 11.25 -.75 12.00 2100 ---- ---- ---- ---- 13.50 -1.00 14.50 2200 ---- ---- ---- ---- 16.25 -1.25 17.50 2300 ---- ---- ---- ---- 19.50 -1.25 20.75 2400 ---- ---- ---- ---- 23.25 -1.50 24.75 2450 ---- ---- ---- ---- 25.25 -1.75 27.00 2500 ---- ---- ---- ---- 27.75 -1.75 29.50 2550 ---- ---- ---- ---- 30.25 -2.00 32.25 2600 ---- ---- ---- ---- 33.00 -2.00 35.00 2650 ---- ---- ---- ---- 36.00 -2.25 38.25 2700 ---- ---- ---- ---- 39.25 -2.50 41.75 2750 ---- ---- ---- ---- 42.75 -2.75 45.50 2800 ---- ---- ---- ---- 46.50 -3.00 49.50 2850 ---- ---- ---- ---- 50.50 -3.25 53.75 2900 ---- ---- ---- ---- 55.00 -3.50 58.50 2950 ---- ---- ---- ---- 59.75 -3.75 63.50 3000 ---- ---- ---- ---- 64.75 -4.00 68.75 3050 ---- ---- ---- ---- 70.25 -4.25 74.50 3100 ---- ---- ---- ---- 76.00 -4.50 80.50 3150 ---- ---- ---- ---- 82.00 -4.75 86.75 3200 ---- ---- ---- ---- 88.50 -5.25 93.75 3250 ---- ---- ---- ---- 95.25 -5.50 100.75 3300 ---- ---- ---- ---- 102.50 -6.00 108.50 3350 ---- ---- ---- ---- 110.25 -6.25 116.50 3400 ---- ---- ---- ---- 118.25 -6.50 124.75 3450 ---- ---- ---- ---- 126.50 -7.00 133.50 3500 ---- ---- ---- ---- 135.50 -7.25 142.75 1 3550 ---- ---- ---- ---- 144.75 -7.75 152.50 3600 ---- ---- ---- ---- 154.25 -8.50 162.75 3650 ---- ---- ---- ---- 164.50 -8.75 173.25 3700 ---- ---- ---- ---- 175.25 -9.25 184.50 3750 ---- ---- ---- ---- 186.50 -10.00 196.50 3800 ---- ---- ---- ---- 198.50 -10.50 209.00 3820 ---- ---- ---- ---- 203.50 -10.75 214.25 3850 ---- ---- ---- ---- 211.25 -11.00 222.25 3900 ---- ---- ---- ---- 225.00 -11.50 236.50 3920 ---- ---- ---- ---- 230.50 -12.00 242.50 3950 ---- ---- ---- ---- 239.50 -12.25 251.75 4000 ---- ---- ---- ---- 255.00 -12.75 267.75 4050 ---- ---- ---- ---- 271.50 -13.50 285.00 4100 ---- ---- ---- ---- 289.25 -14.50 303.75 4150 ---- ---- ---- ---- 308.50 -15.00 323.50 4200 ---- ---- ---- ---- 329.00 -15.75 344.75 4250 ---- ---- ---- ---- 351.00 -16.50 367.50 4300 ---- ---- ---- ---- 374.50 -17.50 392.00 4350 ---- ---- ---- ---- 400.00 -18.00 418.00 4400 ---- ---- ---- ---- 426.75 -19.00 445.75 4450 ---- ---- ---- ---- 455.50 -19.75 475.25 4500 ---- ---- ---- ---- 486.00 -20.50 506.50 4550 ---- ---- ---- ---- 518.00 -21.50 539.50 4600 ---- ---- ---- ---- 551.75 -22.25 574.00 4650 ---- ---- ---- ---- 587.25 -22.75 610.00 4700 ---- ---- ---- ---- 624.25 -23.25 647.50 4800 ---- ---- ---- ---- 702.25 -24.50 726.75 4900 ---- ---- ---- ---- 785.50 -25.25 810.75 5000 ---- ---- ---- ---- 872.50 -26.00 898.50 5100 ---- ---- ---- ---- 962.25 -26.50 988.75 5200 ---- ---- ---- ---- 1054.50 -26.75 1081.25 5300 ---- ---- ---- ---- 1147.75 -27.00 1174.75 5400 ---- ---- ---- ---- 1242.25 -27.00 1269.25 5500 ---- ---- ---- ---- 1337.00 -27.00 1364.00 5600 ---- ---- ---- ---- 1432.25 -27.00 1459.25 5700 ---- ---- ---- ---- 1527.50 -27.00 1554.50 6100 ---- ---- ---- ---- 1910.00 -26.50 1936.50 7100 ---- ---- ---- ---- 2866.75 -25.50 2892.25 800 ---- ---- ---- ---- .30 UNCH .30 8000 ---- ---- ---- ---- 3728.00 -24.50 3752.50 8100 ---- ---- ---- ---- 3823.75 -24.25 3848.00 2000 900 ---- ---- ---- ---- .50 -.05 .55 9100 ---- ---- ---- ---- 4780.50 -23.50 4804.00 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 4.95A 4.95A 3.70 -1.30 5.00 1100 ---- ---- ---- ---- 4.90 -1.10 6.00 1200 ---- ---- 6.75A 6.75A 6.25 -1.00 7.25 1300 ---- ---- 8.00A 8.00A 7.50 -.75 8.25 1400 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 1500 ---- 11.50B 11.00A 11.00A 10.75 -.50 11.25 1600 ---- 13.50B 12.75A 13.50B 12.50 -.75 13.25 1700 ---- 15.50B 14.50A 15.50B 14.25 -1.00 15.25 1800 ---- 18.00B 16.75A 18.00B 16.25 -1.25 17.50 1900 ---- 20.75B 19.25A 20.75B 18.50 -1.75 20.25 2000 ---- 24.00B 22.25A 24.00B 21.25 -2.00 23.25 2100 ---- 27.50B 25.50A 27.50B 24.50 -2.00 26.50 2200 ---- 31.50B 29.00A 31.50B 28.00 -2.25 30.25 2300 ---- 36.25B 33.25A 36.25B 32.00 -2.75 34.75 2400 ---- 41.50B 38.00A 41.50B 36.75 -2.75 39.50 2500 ---- 48.25B 43.25A 48.25B 42.25 -3.00 45.25 2600 ---- 55.25B 49.50A 55.25B 48.50 -3.25 51.75 2700 ---- 64.75B 56.50A 64.75B 55.50 -3.75 59.25 2800 ---- 74.50B 64.50A 74.50B 63.75 -4.00 67.75 2900 ---- 85.50B 73.75A 85.50B 73.00 -4.50 77.50 3000 ---- 98.25B 84.25A 98.25B 83.50 -5.25 88.75 3100 ---- 112.50B 96.25A 112.50B 95.25 -6.25 101.50 3200 ---- 128.75B 109.75A 128.75B 109.00 -7.00 116.00 3300 ---- 147.25B 125.00A 125.00A 124.50 -8.00 132.50 3400 ---- 168.00B 142.50A 142.50A 142.00 -9.25 151.25 3500 ---- 187.75B 161.75A 161.75A 161.50 -10.50 172.00 3600 ---- 213.00B 183.50A 183.50A 183.50 -11.75 195.25 3700 ---- 241.00B 207.75A 207.75A 207.50 -13.25 220.75 3800 ---- 271.75B 234.50A 234.50A 234.25 -14.50 248.75 3900 ---- 305.50B 264.00A 264.00A 263.50 -16.00 279.50 4000 ---- 342.25B 296.25A 296.25A 295.50 -17.75 313.25 4100 ---- 367.25B 332.25A 332.25A 331.25 -18.25 349.50 4200 ---- 409.75B 371.75A 371.75A 371.00 -18.25 389.25 4300 ---- 457.00B 415.25A 415.25A 414.50 -19.25 433.75 4400 ---- 489.25B 464.25A 464.25A 463.25 -20.75 484.00 4500 542.25 546.00B 519.00A 541.00B 517.75 -22.25 26 540.00 4600 ---- 609.25B 580.00A 580.00A 578.75 -23.75 602.50 14 4700 ---- 678.75B 647.25A 647.25A 646.25 -25.25 671.50 4800 ---- 764.75B 721.00A 721.00A 720.25 -26.25 746.50 4900 ---- ---- ---- ---- 799.75 -26.50 826.25 5000 ---- ---- ---- ---- 883.50 -27.00 910.50 5100 ---- ---- ---- ---- 970.75 -26.75 997.50 5200 ---- ---- ---- ---- 1060.50 -26.75 1087.25 5300 ---- ---- ---- ---- 1151.75 -26.75 1178.50 6100 ---- ---- ---- ---- 1905.00 -26.00 1931.00 7100 ---- ---- ---- ---- 2856.75 -24.75 2881.50 800 ---- ---- 2.90A 2.90A 1.85 -1.20 3.05 8100 ---- ---- ---- ---- 3810.00 -23.25 3833.25 900 ---- ---- 3.90A 3.90A 2.70 -1.30 4.00 9100 ---- ---- ---- ---- 4763.50 -22.00 4785.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99216 98221 898472 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2979.00B 2906.25A 2978.75B 2981.50 +37.25 2944.25 1100 ---- 2879.00B 2807.25A 2876.00B 2881.50 +37.25 2844.25 1200 ---- 2779.00B 2707.25A 2776.75B 2781.50 +37.00 2744.50 1300 ---- 2679.25B 2607.25A 2679.00B 2681.50 +37.00 2644.50 1400 ---- 2579.75B 2506.75A 2578.25B 2581.75 +37.00 2544.75 1500 ---- 2479.25B 2407.50A 2477.75B 2481.75 +37.00 2444.75 1600 ---- 2379.50B 2307.50A 2378.00B 2381.75 +37.00 2344.75 1700 ---- 2279.50B 2207.50A 2278.00B 2281.75 +36.75 2245.00 1800 ---- 2180.50B 2106.75A 2179.00B 2181.75 +36.75 2145.00 1900 ---- 2079.75B 2007.75A 2078.00B 2082.00 +37.00 2045.00 2000 ---- 1979.75B 1907.75A 1978.25B 1982.00 +36.75 1945.25 2100 ---- 1879.75B 1807.00A 1878.25B 1882.00 +36.75 1845.25 2200 ---- 1780.00B 1707.00A 1779.75B 1782.00 +36.75 1745.25 2300 ---- 1680.00B 1608.00A 1677.75B 1682.00 +36.50 1645.50 2350 ---- 1630.00B 1559.00A 1628.50B 1632.25 +36.75 1595.50 2400 ---- 1580.25B 1511.00A 1578.75B 1582.25 +36.75 1545.50 2450 ---- 1530.25B 1457.25A 1530.00B 1532.25 +36.50 1495.75 2500 ---- 1480.25B 1398.25A 1477.25B 1482.25 +36.50 1445.75 2550 ---- 1430.75B 1348.25A 1429.25B 1432.25 +36.50 1395.75 2600 ---- 1380.25B 1298.25A 1378.75B 1382.25 +36.50 1345.75 2650 ---- 1330.25B 1248.50A 1327.75B 1332.25 +36.50 1295.75 2700 ---- 1280.50B 1198.50A 1279.00B 1282.25 +36.25 1246.00 2725 ---- 1255.50B 1173.50A 1253.75B 1257.25 +36.25 1221.00 2750 ---- 1237.00B 1148.50A 1236.75B 1232.25 +36.25 1196.00 2775 ---- 1212.00B 1123.50A 1211.75B 1207.25 +36.25 1171.00 2800 ---- 1187.00B 1098.50A 1186.75B 1182.25 +36.25 1146.00 2825 ---- 1162.00B 1073.50A 1161.75B 1157.50 +36.50 1121.00 2850 ---- 1137.00B 1048.50A 1136.75B 1132.50 +36.50 1096.00 2875 ---- 1112.00B 1023.50A 1111.75B 1107.50 +36.50 1071.00 2900 ---- 1087.25B 998.50A 1087.25B 1082.50 +36.25 1046.25 2925 ---- 1062.25B 973.50A 1062.00B 1057.50 +36.25 1021.25 2950 ---- 1037.25B 948.75A 1037.00B 1032.50 +36.25 996.25 2975 ---- 1012.25B 923.75A 1012.00B 1007.50 +36.25 971.25 3000 ---- 987.25B 898.75A 987.00B 982.50 +36.25 946.25 3025 ---- 962.25B 873.75A 962.00B 957.50 +36.25 921.25 3050 ---- 937.25B 848.75A 937.00B 932.50 +36.25 896.25 3075 ---- 912.50B 823.75A 912.50B 907.50 +36.25 871.25 3100 ---- 887.50B 798.75A 887.50B 882.50 +36.00 846.50 3120 ---- 867.50B 778.75A 867.25B 862.50 +36.00 826.50 3125 ---- 862.50B 773.75A 862.25B 857.50 +36.00 821.50 3130 ---- 857.50B 768.75A 857.25B 852.50 +36.00 816.50 3140 ---- 847.50B 759.00A 847.25B 842.50 +36.00 806.50 3150 ---- 837.50B 749.00A 837.25B 832.50 +36.00 796.50 3160 ---- 827.50B 739.00A 827.25B 822.75 +36.25 786.50 3170 ---- 817.50B 729.00A 817.25B 812.75 +36.25 776.50 3175 ---- 812.50B 724.00A 812.25B 807.75 +36.25 771.50 3180 ---- 807.50B 719.00A 807.25B 802.75 +36.25 766.50 3190 ---- 797.50B 709.00A 797.25B 792.75 +36.25 756.50 3200 ---- 787.50B 699.00A 787.25B 782.75 +36.25 746.50 3210 ---- 777.50B 689.00A 777.25B 772.75 +36.25 736.50 3220 ---- 767.50B 679.00A 767.25B 762.75 +36.25 726.50 3225 ---- 762.50B 674.00A 762.25B 757.75 +36.00 721.75 3230 ---- 757.50B 669.00A 757.25B 752.75 +36.00 716.75 3240 ---- 747.50B 659.00A 747.25B 742.75 +36.00 706.75 3250 ---- 737.75B 649.00A 737.75B 732.75 +36.00 696.75 3260 ---- 727.75B 639.25A 727.75B 722.75 +36.00 686.75 3270 ---- 717.75B 629.25A 717.75B 712.75 +36.00 676.75 3275 ---- 712.75B 624.25A 712.50B 707.75 +36.00 671.75 3280 ---- 707.75B 619.25A 707.50B 702.75 +36.00 666.75 3290 ---- 697.75B 609.25A 697.50B 692.75 +36.00 656.75 3300 ---- 687.75B 598.75A 687.50B 682.75 +36.00 646.75 3310 ---- 677.75B 588.75A 677.50B 672.75 +36.00 636.75 3320 ---- 667.75B 579.00A 667.50B 662.75 +36.00 626.75 3325 ---- 662.75B 574.00A 662.50B 657.75 +36.00 621.75 3330 ---- 657.75B 569.00A 657.50B 652.75 +36.00 616.75 3340 ---- 647.75B 559.00A 647.50B 642.75 +35.75 607.00 3350 ---- 637.75B 549.00A 637.50B 632.75 +35.75 597.00 3360 ---- 627.75B 539.00A 627.50B 622.75 +35.75 587.00 3370 ---- 617.75B 529.00A 617.50B 612.75 +35.75 577.00 3375 ---- 612.75B 524.00A 612.50B 607.75 +35.75 572.00 1 1 3380 ---- 607.75B 519.25A 607.50B 602.75 +35.75 567.00 2 2 3390 ---- 598.00B 509.25A 598.00B 592.75 +35.75 557.00 3 3 3400 546.50 588.00B 499.25A 499.25A 582.75 +35.75 1 547.00 1 1 3410 541.00 578.00B 489.25A 529.50A 572.75 +35.75 3 537.00 3 3 3420 ---- 568.00B 479.25A 567.75B 563.00 +36.00 527.00 5 5 3425 502.75 563.00B 474.50A 501.00A 558.00 +36.00 1 522.00 6 6 3430 523.00 558.00B 469.50A 469.50A 553.00 +35.75 1 517.25 6 6 3440 ---- 548.00B 459.50A 547.75B 543.00 +35.75 507.25 8 8 3450 525.25 538.00B 449.50A 538.00B 533.00 +35.75 1 497.25 1 1 3460 504.25 528.00B 439.75A 527.25B 523.00 +35.75 1 487.25 3 3 3470 482.25 518.00B 429.75A 485.25A 513.00 +35.75 4 477.25 1 1 3475 496.00 513.00B 424.75A 480.50A 508.00 +35.75 5 472.25 3 3 3480 464.75 508.00B 419.75A 507.50B 503.00 +35.75 7 467.25 1 1 3490 484.50 498.25B 410.00A 465.50A 493.00 +35.50 8 457.50 1 1 3500 447.50 488.50B 400.00A 487.50B 483.00 +35.50 8 447.50 1 1 3510 452.50 478.50B 390.25A 458.00A 473.00 +35.50 6 437.50 3520 447.75 468.50B 380.50A 450.75A 463.00 +35.25 12 427.75 3525 443.25 463.50B 375.50A 462.50B 458.00 +35.25 16 422.75 1 3530 438.00 458.75B 370.75A 457.50B 453.00 +35.25 17 417.75 3535 420.50 453.75B 365.75A 452.50B 448.00 +35.25 17 412.75 3540 418.25 448.75B 360.75A 447.50B 443.00 +35.25 20 407.75 3545 436.50 443.75B 356.00A 432.50A 438.00 +35.25 28 402.75 1 3550 416.00 438.75B 351.00A 418.25A 433.00 +35.00 15 398.00 3555 415.50 433.75B 346.25A 432.75B 428.25 +35.25 17 393.00 3560 405.00 428.75B 341.25A 411.00A 423.25 +35.25 15 388.00 1 2 3565 388.00 423.75B 336.50A 422.75B 418.25 +35.25 10 383.00 3570 390.75 418.75B 331.50A 416.75B 413.25 +35.00 36 378.25 1 3575 386.75 413.75B 326.75A 396.00A 408.25 +35.00 10 373.25 1 2 3580 380.75 409.00B 321.75A 397.50A 403.25 +35.00 11 368.25 1 4 3585 383.75 404.00B 317.00A 402.75B 398.25 +34.75 10 363.50 1 3590 375.25 399.00B 312.00A 389.00A 393.25 +34.75 6 358.50 1 3595 362.75 394.00B 307.25A 382.50A 388.25 +34.75 13 353.50 1 2 3600 349.00 389.00B 302.50A 388.00B 383.25 +34.50 3 348.75 1 1 3605 375.00 384.00B 297.50A 383.00B 378.25 +34.50 4 343.75 3610 368.75 379.00B 292.75A 372.75A 373.25 +34.25 5 339.00 1 2 3615 341.75 374.25B 288.00A 374.00B 368.50 +34.50 2 334.00 3620 351.50 369.25B 283.25A 368.00B 363.50 +34.25 3 329.25 2 3625 342.75 364.25B 278.50A 331.75A 358.50 +34.25 1 324.25 3630 ---- 359.25B 273.75A 359.00B 353.50 +34.00 319.50 1 1 3635 347.75 354.25B 269.00A 353.25B 348.50 +34.00 1 314.50 2 3640 325.75 349.50B 264.25A 343.00A 343.50 +33.75 4 309.75 1 3645 319.75 344.50B 259.50A 342.00B 338.50 +33.75 4 304.75 3650 333.00 339.50B 254.75A 307.25A 333.75 +33.75 1 300.00 4 207 3655 310.25 334.50B 250.25A 334.50B 328.75 +33.50 3 295.25 3660 304.00 329.75B 245.50A 297.50A 323.75 +33.50 3 290.25 2 1 3665 299.00 324.75B 240.75A 240.75A 318.75 +33.25 1 285.50 3670 ---- 319.75B 236.25A 319.50B 313.75 +33.00 280.75 2 2 3675 292.25 315.00B 231.75A 313.50B 309.00 +33.00 1 276.00 2 3 3680 281.25 310.00B 227.00A 308.75B 304.00 +32.75 2 271.25 1 3685 ---- 305.00B 222.50A 304.75B 299.00 +32.50 266.50 3690 286.75 300.25B 218.00A 298.75B 294.25 +32.50 1 261.75 2 4 3695 286.00 295.25B 213.50A 285.25A 289.25 +32.25 1 257.00 3700 ---- 290.50B 209.25A 290.25B 284.25 +32.00 1 252.25 1 3 3705 ---- 285.50B 204.75A 285.50B 279.50 +31.75 247.75 3710 254.25 280.75B 200.25A 279.00B 274.50 +31.50 2 243.00 1 41 3715 258.50 275.75B 196.00A 274.25B 269.75 +31.50 1 238.25 1 3720 ---- 271.00B 191.75A 270.75B 264.75 +31.00 233.75 3 3725 ---- 266.00B 187.50A 265.75B 260.00 +30.75 1 229.25 3 3730 ---- 261.25B 183.25A 261.00B 255.00 +30.50 224.50 1 24 3735 ---- 256.50B 179.00A 256.25B 250.25 +30.25 220.00 2 3740 ---- 251.75B 174.75A 251.50B 245.50 +30.00 215.50 12 3745 ---- 246.75B 170.75A 246.75B 240.50 +29.50 211.00 2 3750 ---- 242.00B 166.50A 242.00B 235.75 +29.25 1 206.50 23 207 3755 231.25 237.25B 162.50A 237.25B 231.00 +28.75 1 202.25 3 1 3760 224.50 232.50B 158.50A 203.00A 226.25 +28.50 1 197.75 11 3765 215.50 227.75B 154.50A 227.75B 221.50 +28.00 1 193.50 1 3770 207.75 223.25 150.75A 194.00A 216.75 +27.75 2 189.00 17 3775 ---- 218.50B 146.75A 218.25B 212.25 +27.50 184.75 57 3780 195.50 213.75B 143.00A 213.75B 207.50 +27.00 1 180.50 44 3785 190.00 209.25B 139.25A 180.75A 202.75 +26.50 1 176.25 3790 ---- 204.50B 135.25A 204.50B 198.25 +26.25 172.00 60 101 3795 ---- 200.00B 131.50A 199.75B 193.50 +25.75 167.75 1 1 3800 170.00 195.25B 127.75A 193.00B 189.00 +25.25 169 163.75 59 289 3805 ---- 190.75B 124.00A 190.75B 184.50 +25.00 159.50 3 2 3810 150.50 186.25B 120.50A 183.75B 180.00 +24.50 6 155.50 19 34 3815 177.50 181.75B 117.00A 163.50A 175.50 +24.00 2 151.50 9 6 3820 157.25 177.25B 113.25A 151.00A 171.00 +23.50 1 147.50 11 49 3825 145.00 173.00B 110.00A 147.00A 166.50 +23.00 3 143.50 8 106 3830 148.75 168.50B 106.50A 166.00B 162.25 +22.75 6 139.50 46 178 3835 145.25 164.25B 103.25A 161.50B 157.75 +22.00 10 135.75 6 40 3840 141.25 159.75B 99.75A 141.25A 153.50 +21.75 11 131.75 80 106 3845 136.25 155.50B 96.50A 130.75A 149.25 +21.25 14 128.00 3 18 3850 133.00 151.50B 93.25A 148.50B 145.00 +20.75 301 124.25 242 622 3855 128.50 147.25B 90.25A 144.50B 140.75 +20.25 10 120.50 10 33 3860 120.50 143.00B 86.75A 126.25A 136.75 +20.00 21 116.75 46 88 3865 87.50 139.00B 84.00A 129.50A 132.50 +19.25 38 113.25 13 60 3870 84.75 135.00B 81.00A 132.25B 128.50 +19.00 41 109.50 49 509 3875 112.00 131.00B 78.00A 115.75A 124.50 +18.50 8 106.00 60 268 3880 106.25 126.75B 75.00A 124.25B 120.50 +18.00 18 102.50 146 155 3885 105.50 123.00B 72.25A 111.75A 116.50 +17.50 38 99.00 18 26 3890 96.75 119.00B 69.25A 104.50A 112.75 +17.00 84 95.75 63 168 3895 94.50 115.25B 66.50A 112.25B 108.75 +16.50 37 92.25 25 149 3900 105.00 111.50B 63.50A 107.75B 105.00 +16.00 63 89.00 129 814 3905 64.25 107.75B 61.00A 100.50A 101.25 +15.50 63 85.75 41 55 3910 90.00 104.25B 58.25A 101.00B 97.50 +15.00 100 82.50 371 1037 3915 59.25 100.50B 55.75A 93.25A 94.00 +14.75 54 79.25 21 52 3920 83.00 96.75B 53.25A 87.75A 90.25 +14.25 52 76.00 77 387 3925 80.25 93.25B 50.50A 89.25B 86.75 +13.75 70 73.00 127 388 3930 50.50 89.75B 48.00A 84.00A 83.25 +13.25 179 70.00 257 838 3935 73.00 86.25B 45.75A 68.00A 79.75 +12.75 132 67.00 72 114 3940 45.25 82.75B 43.50A 75.75A 76.25 +12.25 289 64.00 641 518 3945 68.25 79.25B 41.25A 69.25A 73.00 +11.75 159 61.25 206 218 3950 66.00 76.00B 39.00 72.00B 69.75 +11.25 1450 58.50 682 789 3955 62.50 72.75B 36.75A 69.25B 66.50 +10.75 121 55.75 252 225 3960 58.25 69.50B 34.50A 66.00B 63.25 +10.25 479 53.00 493 1096 3965 59.75 66.25B 32.50A 59.75A 60.00 +9.75 265 50.25 211 78 3970 54.00 63.00B 30.50A 53.75A 57.00 +9.25 366 47.75 780 831 3975 55.50 60.00B 28.75A 56.50B 54.00 +8.75 871 45.25 765 930 3980 54.50 57.00B 26.75A 53.25B 51.00 +8.25 487 42.75 908 789 3985 51.25 54.25B 25.00A 48.75A 48.25 +7.75 171 40.50 275 370 3990 45.25 51.25 23.25A 47.50B 45.50 +7.50 279 38.00 701 551 3995 34.00 48.50B 21.75A 44.75B 42.75 +7.00 465 35.75 180 180 4000 40.00 45.50B 20.00A 42.00B 40.00 +6.25 2480 33.75 3820 2695 4005 20.00 43.00B 18.50A 39.50B 37.50 +6.00 196 31.50 286 181 4010 20.50 40.25 17.25A 35.50A 35.00 +5.50 458 29.50 575 802 4015 36.00 37.75B 15.75A 34.00B 32.50 +5.00 160 27.50 399 195 4020 34.00 35.25B 14.50A 28.75A 30.25 +4.75 242 25.50 660 1183 4025 26.00 33.00B 13.25A 29.75B 28.00 +4.25 768 23.75 757 799 4030 27.50 30.50 12.00A 27.50B 25.75 +3.75 271 22.00 687 709 4035 12.00 28.25B 11.00A 25.25B 23.75 +3.50 371 20.25 148 329 4040 18.75 26.25B 10.00A 18.75A 21.75 +3.00 419 18.75 499 817 4045 19.00 24.00B 9.00A 20.25A 19.75 +2.50 306 17.25 74 218 4050 19.00 22.25 8.00A 19.25 18.00 +2.25 3070 15.75 2357 3353 4055 13.50 20.25B 7.25A 17.50B 16.50 +2.25 109 14.25 287 272 4060 14.00 18.50 6.50 15.50B 14.75 +1.75 736 13.00 744 809 4065 12.50 17.00B 5.75A 13.25A 13.25 +1.50 547 11.75 104 141 4070 12.00 15.50B 5.25 12.50B 12.00 +1.50 312 10.50 441 340 4075 11.75 14.00B 4.60A 11.50 10.75 +1.25 485 9.50 992 1235 4080 9.50 12.75B 4.10A 10.00 9.50 +1.00 277 8.50 770 822 4085 10.75 11.50B 3.65A 8.75 8.50 +.75 216 7.75 45 357 4090 10.00 10.25B 3.25A 7.75B 7.50 +.75 165 6.75 747 573 4095 8.50 9.00B 2.90A 6.75 6.50 +.50 231 6.00 146 189 4100 7.00 8.50 2.55A 6.00B 5.75 +.25 2074 5.50 2188 3713 4105 4.30 7.25B 2.30A 4.20A 5.00 +.25 71 4.75 85 120 4110 6.50 6.50 2.05A 4.60B 4.45 +.25 120 4.20 483 1104 4115 3.95 5.50B 1.85A 3.65A 3.90 +.20 541 3.70 1079 373 4120 3.45 4.80B 1.60A 3.65B 3.40 +.10 1448 3.30 215 385 4125 2.60 4.30B 1.45A 2.95A 2.95 +.05 267 2.90 560 662 4130 3.35 3.70B 1.25 2.45A 2.60 +.05 109 2.55 564 2897 4135 2.75 3.20 1.20A 2.40B 2.25 +.05 44 2.20 203 174 4140 2.30 2.85B 1.05A 2.05B 2.00 +.05 1183 1.95 1281 1497 4145 1.85 2.40B 1.00A 1.65A 1.75 +.05 78 1.70 139 228 4150 1.70 2.30 .90A 1.40A 1.55 +.05 655 1.50 498 1105 4155 1.45 1.85B .80A 1.40B 1.35 +.05 27 1.30 4160 1.65 1.65 .75A 1.20 1.20 +.05 37 1.15 238 814 4165 1.30 1.35B .65 1.30B 1.05 +.05 15 1.00 2 2 4170 1.05 1.15 .65 .90A .95 +.05 17 .90 88 1177 4175 .75 1.00B .60A .85 .85 +.05 933 .80 288 715 4180 .95 .95 .55A .70A .75 +.05 41 .70 1300 1902 4185 ---- .80B .55A .80B .70 +.05 .65 100 100 4190 .70 .70 .50A .60A .65 +.10 66 .55 44 792 4200 .60 .60 .40 .55B .55 +.10 190 .45 463 1595 4210 .40 .45B .40 .45B .45 +.10 27 .35 87 598 4220 .45 .45 .30A .30A .40 +.10 7 .30 9 981 4225 ---- .35B ---- .35B .35 +.05 .30 80 255 4230 ---- .30B ---- .30B .35 +.10 .25 45 442 4240 .20 .25B .20 .20 .30 +.10 11 .20 2 921 4250 .20 .20 .20 .20 .25 +.05 8 .20 23 2417 4260 .25 .25 .25 .20A .20 +.05 10 .15 10 601 4270 ---- ---- ---- ---- .20 +.05 .15 5 350 4275 ---- ---- ---- ---- .20 +.05 .15 4 769 4280 .20 .20 .15 .15 .15 UNCH 26 .15 519 4290 ---- ---- ---- ---- .15 UNCH .15 1 375 4300 .20 .20 .15 .15 .15 +.05 50 .10 88 1569 4310 .20 .20 .20 .15A .10 UNCH 1 .10 76 310 4320 ---- ---- ---- ---- .10 UNCH .10 290 4325 ---- ---- ---- ---- .10 UNCH 2 .10 462 4330 ---- ---- ---- ---- .10 UNCH 1 .10 251 682 4340 ---- ---- ---- ---- .10 UNCH 3 .10 51 1598 4350 ---- ---- ---- ---- .05 -.05 .10 1039 4360 ---- ---- ---- ---- .05 -.05 .10 213 4370 ---- ---- ---- ---- .05 -.05 .10 491 4375 ---- ---- ---- ---- .05 -.05 .10 268 4380 ---- ---- ---- ---- .05 UNCH .05 238 4390 ---- ---- ---- ---- .05 UNCH .05 1521 4400 .05 .05 .05 .05 .05 UNCH 1 .05 21 513 4410 ---- ---- ---- ---- .05 UNCH 3 .05 10 649 4420 ---- ---- ---- ---- .05 UNCH .05 203 4425 ---- ---- ---- ---- .05 UNCH .05 230 4430 ---- ---- ---- ---- .05 UNCH 10 .05 141 4440 ---- ---- ---- ---- .05 UNCH .05 17 4450 ---- ---- ---- ---- .05 UNCH .05 448 4460 ---- ---- ---- ---- CAB -.05 .05 72 4470 ---- ---- ---- ---- CAB -.05 .05 410 4475 ---- ---- ---- ---- CAB -.05 .05 149 4480 ---- ---- ---- ---- CAB -.05 .05 207 4490 ---- ---- ---- ---- CAB -.05 .05 186 4500 ---- ---- ---- ---- CAB -.05 .05 1 930 4510 ---- ---- ---- ---- CAB -.05 .05 274 4520 ---- ---- ---- ---- CAB -.05 .05 84 4525 ---- ---- ---- ---- CAB -.05 .05 1309 4530 ---- ---- ---- ---- CAB -.05 .05 19 4540 ---- ---- ---- ---- CAB -.05 .05 411 4550 ---- ---- ---- ---- CAB -.05 .05 234 4560 ---- ---- ---- ---- CAB -.05 .05 117 4570 ---- ---- ---- ---- CAB -.05 .05 68 4575 ---- ---- ---- ---- CAB -.05 .05 197 4580 ---- ---- ---- ---- CAB -.05 .05 192 4590 ---- ---- ---- ---- CAB -.05 .05 375 4600 ---- ---- ---- ---- CAB -.05 .05 33 258 4610 ---- ---- ---- ---- CAB -.05 .05 88 4620 ---- ---- ---- ---- CAB -.05 .05 269 4625 ---- ---- ---- ---- CAB -.05 .05 148 4630 ---- ---- ---- ---- CAB -.05 .05 60 4640 ---- ---- ---- ---- CAB -.05 .05 345 4650 ---- ---- ---- ---- CAB -.05 .05 10 764 4700 ---- ---- ---- ---- CAB -.05 .05 748 4750 ---- ---- ---- ---- CAB -.05 .05 24 4800 ---- ---- ---- ---- CAB -.05 .05 82 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 2 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 1 800 ---- 3178.75B 3107.00A 3176.75B 3181.25 +37.25 3144.00 900 ---- 3078.75B 3007.00A 3077.25B 3081.25 +37.00 3044.25 EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2957.00 +36.75 2920.25 1100 ---- ---- ---- ---- 2858.00 +36.75 2821.25 1200 ---- ---- ---- ---- 2759.00 +36.75 2722.25 1300 ---- ---- ---- ---- 2659.75 +36.50 2623.25 1400 ---- ---- ---- ---- 2560.75 +36.50 2524.25 1500 ---- ---- ---- ---- 2461.75 +36.50 2425.25 1600 ---- ---- ---- ---- 2362.75 +36.25 2326.50 1700 ---- ---- ---- ---- 2263.75 +36.00 2227.75 1800 ---- ---- ---- ---- 2165.00 +36.00 2129.00 1900 ---- ---- ---- ---- 2066.00 +35.75 2030.25 2000 ---- ---- ---- ---- 1967.25 +35.50 1931.75 2100 ---- ---- ---- ---- 1868.50 +35.50 1833.00 2200 ---- ---- ---- ---- 1770.00 +35.50 1734.50 2300 ---- ---- ---- ---- 1671.25 +35.00 1636.25 2350 ---- ---- ---- ---- 1622.00 +35.00 1587.00 2400 ---- ---- ---- ---- 1572.75 +35.00 1537.75 2450 ---- ---- ---- ---- 1523.50 +34.75 1488.75 2500 ---- ---- ---- ---- 1474.25 +34.50 1439.75 2550 ---- ---- ---- ---- 1425.00 +34.50 1390.50 2600 ---- ---- ---- ---- 1376.00 +34.50 1341.50 2650 ---- ---- ---- ---- 1326.75 +34.25 1292.50 2700 ---- ---- ---- ---- 1277.75 +34.00 1243.75 2750 ---- ---- ---- ---- 1228.75 +34.00 1194.75 2800 ---- ---- ---- ---- 1179.75 +33.75 1146.00 2850 ---- ---- ---- ---- 1131.00 +33.75 1097.25 2900 ---- ---- ---- ---- 1082.25 +33.50 1048.75 2925 ---- ---- ---- ---- 1057.75 +33.25 1024.50 2950 ---- ---- ---- ---- 1033.50 +33.25 1000.25 2975 ---- ---- ---- ---- 1009.25 +33.25 976.00 3000 ---- ---- ---- ---- 984.75 +32.75 952.00 3025 ---- ---- ---- ---- 960.50 +32.75 927.75 3050 ---- ---- ---- ---- 936.50 +32.75 903.75 3075 ---- ---- 841.25A 841.25A 912.25 +32.50 879.75 3100 ---- ---- 816.50A 816.50A 888.00 +32.25 855.75 3120 ---- ---- 797.50A 797.50A 868.75 +32.00 836.75 3125 ---- ---- 792.75A 792.75A 864.00 +32.00 832.00 3130 ---- ---- 788.00A 788.00A 859.25 +32.00 827.25 3140 ---- ---- 780.50A 780.50A 849.50 +31.75 817.75 3150 ---- ---- 769.25A 769.25A 840.00 +32.00 808.00 3160 ---- 799.75B 759.75A 759.75A 830.25 +31.75 798.50 3170 ---- 797.00B 750.50A 750.50A 820.75 +31.50 789.25 3175 ---- 796.25B 745.75A 792.25B 816.00 +31.50 784.50 3180 ---- 794.00B 741.00A 792.75B 811.25 +31.50 779.75 3190 ---- 790.50B 733.25A 789.00B 801.50 +31.25 770.25 3200 ---- 784.00B 722.50A 722.50A 792.00 +31.25 760.75 3210 ---- 774.75B 713.25A 713.25A 782.50 +31.25 751.25 3220 ---- 765.25B 704.00A 704.00A 773.00 +31.00 742.00 3225 ---- 760.50B 701.25A 738.00B 768.25 +31.00 737.25 3230 ---- 755.75B 697.25A 735.75B 763.50 +31.00 732.50 3240 ---- 746.25B 688.00A 737.50B 754.00 +31.00 723.00 3250 ---- 736.75B 678.50A 725.75B 744.50 +30.75 713.75 3260 ---- 727.25B 669.00A 721.25B 735.00 +30.50 704.50 3270 ---- 717.75B 659.75A 714.50B 725.50 +30.50 695.00 3275 ---- 713.25B 653.25A 709.75B 720.75 +30.25 690.50 3280 ---- 708.50B 648.75A 701.75B 716.00 +30.25 685.75 3290 ---- 699.00B 641.50A 683.00B 706.50 +30.00 676.50 3300 ---- 689.75B 632.25A 680.25B 697.25 +30.00 667.25 3310 ---- 680.25B 624.00A 676.00B 687.75 +29.75 658.00 3320 ---- 671.00B 614.25A 655.75B 678.50 +29.75 648.75 3325 ---- 666.25B 609.00A 653.50B 673.75 +29.75 644.00 3330 ---- 661.75B 604.50A 650.25B 669.00 +29.50 639.50 3340 ---- 652.50B 595.50A 645.25B 659.75 +29.50 630.25 3350 ---- 643.00B 586.50A 639.75B 650.50 +29.50 621.00 3360 ---- 633.75B 577.50A 630.50B 641.00 +29.00 612.00 3370 ---- 624.50B 568.75A 607.00B 631.75 +29.00 602.75 3375 ---- 620.00B 564.25A 564.25A 627.25 +29.00 598.25 3380 ---- 615.50B 559.75A 597.75B 622.50 +28.75 593.75 3390 ---- 606.25B 551.00A 594.75B 613.25 +28.50 584.75 3400 ---- 597.25B 542.25A 592.00B 604.00 +28.25 575.75 3410 ---- 588.00B 533.50A 586.25B 595.00 +28.25 566.75 3420 ---- 579.00B 524.00A 524.00A 585.75 +28.00 557.75 3425 ---- 574.25B 520.50A 520.50A 581.25 +28.00 553.25 3430 ---- 569.75B 516.00A 516.00A 576.50 +27.75 548.75 3440 ---- 560.75B 509.00A 542.25B 567.50 +27.75 539.75 3450 ---- 551.75B 500.25A 538.50B 558.50 +27.50 531.00 3460 ---- 542.75B 491.75A 533.25B 549.25 +27.25 522.00 3470 ---- 533.75B 483.25A 529.25B 540.25 +27.00 513.25 3475 ---- 529.25B 479.00A 526.00B 535.75 +27.00 508.75 3480 ---- 524.75B 474.50A 522.50B 531.25 +26.75 504.50 3490 ---- 516.00B 466.00A 513.50B 522.25 +26.50 495.75 3500 ---- 507.00B 457.25A 493.00B 513.25 +26.25 487.00 3510 ---- 498.25B 444.75A 487.50B 504.50 +26.25 478.25 3520 ---- 489.25B 436.50A 483.75B 495.50 +26.00 469.50 3525 ---- 485.00B 432.25A 481.25B 491.25 +26.00 465.25 3530 ---- 480.50B 428.00A 470.25B 486.75 +25.75 461.00 3540 ---- 471.75B 419.75A 466.25B 478.00 +25.50 452.50 3550 ---- 463.25B 411.75A 463.00B 469.25 +25.25 444.00 14 3560 ---- 454.50B 403.50A 444.25B 460.50 +25.00 435.50 3570 ---- 446.00B 395.25A 440.75B 451.75 +24.75 427.00 3575 ---- 441.50B 391.25A 438.00B 447.50 +24.75 422.75 3580 ---- 437.25B 387.25A 387.25A 443.00 +24.50 418.50 14 3590 ---- 428.75B 379.25A 417.25B 434.50 +24.25 410.25 3600 ---- 420.25B 371.25A 415.75B 426.00 +24.00 402.00 3610 ---- 412.25B 363.25A 412.25B 417.50 +23.75 393.75 14 3620 ---- 405.25B 355.50A 405.25B 409.00 +23.50 385.50 3625 ---- 404.75B 351.50A 403.00B 404.75 +23.50 381.25 3630 ---- 401.00B 347.75A 401.00B 400.50 +23.25 377.25 3640 ---- 394.75B 340.00A 394.75B 392.00 +22.75 369.25 3650 ---- 386.50B 332.25A 386.50B 383.75 +22.50 361.25 3660 ---- 378.25B 324.50A 378.00B 375.50 +22.50 353.00 3670 ---- 370.00B 317.00A 369.75B 367.25 +22.00 345.25 3675 ---- 365.75B 313.25A 365.50B 363.00 +21.75 341.25 3680 ---- 361.75B 309.50A 361.75B 359.00 +21.75 337.25 3690 ---- 353.50B 302.00A 353.25B 350.75 +21.25 329.50 3700 ---- 345.50B 294.50A 345.25B 342.75 +21.00 321.75 3710 ---- 337.25B 287.25A 337.25B 334.75 +20.75 314.00 14 3720 ---- 329.25B 279.75A 329.25B 326.75 +20.50 306.25 3725 ---- 325.25B 276.25A 325.25B 322.75 +20.25 302.50 3730 ---- 321.50B 272.50A 321.25B 318.75 +20.00 298.75 3740 ---- 313.50B 265.50A 313.50B 311.00 +20.00 291.00 3750 ---- 305.75B 258.00A 305.75B 303.00 +19.50 283.50 3760 ---- 298.00B 251.25A 297.75B 295.25 +19.00 276.25 3770 ---- 290.25B 244.25A 290.25B 287.50 +18.75 268.75 3775 ---- 286.25B 240.75A 286.25B 283.75 +18.50 265.25 3780 ---- 282.50B 237.50A 282.50B 279.75 +18.25 261.50 3790 ---- 275.00B 230.50A 275.00B 272.25 +18.00 254.25 3800 ---- 267.50B 223.75A 267.25B 264.75 +17.75 247.00 3810 ---- 260.00B 217.00A 260.00B 257.25 +17.25 240.00 3820 ---- 252.50B 210.50A 252.50B 249.75 +16.75 233.00 3825 ---- 249.00B 207.25A 248.75B 246.00 +16.50 229.50 3830 ---- 245.25B 204.00A 245.25B 242.50 +16.50 226.00 3840 ---- 238.00B 197.50A 238.00B 235.25 +16.00 219.25 3850 ---- 230.75B 191.25A 230.75B 228.00 +15.75 212.25 3860 ---- 223.75B 185.00A 223.50B 220.75 +15.25 205.50 3870 ---- 216.50B 178.75A 216.50B 213.75 +14.75 199.00 19 3875 ---- 213.00B 175.00A 213.00B 210.25 +14.50 195.75 16 3880 ---- 209.50B 172.75A 209.50B 206.75 +14.50 192.25 3890 191.00 202.75B 166.50A 202.50B 200.00 +14.25 16 185.75 3900 ---- 196.00B 159.50A 195.75B 193.00 +13.50 179.50 1 3910 ---- 189.25B 153.75A 189.00B 186.25 +13.25 173.00 3920 ---- 182.50B 148.00A 182.50B 179.75 +13.00 166.75 3925 ---- 179.25B 145.25A 179.25B 176.50 +12.75 163.75 3930 ---- 176.00B 142.00A 175.75B 173.25 +12.50 160.75 1 3940 ---- 169.50B 136.75A 169.25B 166.75 +12.00 154.75 39 39 3950 ---- 163.00B 131.00A 163.00B 160.50 +11.75 148.75 1 3960 ---- 156.75B 126.00A 156.75B 154.25 +11.50 142.75 3970 ---- 150.50B 120.75A 150.50B 148.00 +11.00 137.00 66 3975 ---- 147.50B 118.00A 147.50B 145.00 +10.75 134.25 1 3980 ---- 144.50B 115.50A 144.50B 142.00 +10.50 131.50 2 3990 ---- 138.75B 110.50A 138.75B 136.00 +10.00 126.00 21 4000 ---- 133.00B 105.75A 132.75B 130.25 +9.75 120.50 1 63 4010 ---- 127.25B 101.00A 127.00B 124.50 +9.25 115.25 4020 ---- 121.50B 96.25A 121.50B 119.00 +9.00 110.00 4025 ---- 118.75B 94.00A 118.75B 116.25 +8.75 107.50 44 44 4030 ---- 116.00B 91.75A 116.00B 113.50 +8.50 105.00 21 22 4040 100.25 110.50B 87.25A 110.50B 108.25 +8.25 5 100.00 21 21 4050 ---- 105.25B 83.00A 105.25B 103.00 +7.75 95.25 1 1 4060 ---- 100.25B 78.75A 100.00B 98.00 +7.50 90.50 4070 ---- 95.25B 74.75A 95.00B 93.00 +7.00 86.00 4075 ---- 92.75B 72.75A 92.75B 90.50 +6.75 83.75 4080 ---- 90.25B 70.75A 90.25B 88.25 +6.75 81.50 68 4090 ---- 85.75B 66.75A 85.75B 83.50 +6.25 77.25 20 4100 74.75 81.25B 63.00A 80.75B 79.00 +6.00 93 73.00 27 4110 73.00 76.75B 59.25A 68.25A 74.75 +5.75 25 69.00 74 4120 ---- 72.50B 56.00A 72.50B 70.50 +5.25 65.25 4125 ---- 70.50B 54.25A 70.50B 68.25 +5.00 63.25 37 4130 ---- 68.50B 52.75A 68.50B 66.25 +4.75 61.50 71 4140 ---- 64.75B 49.50A 64.75B 62.50 +4.75 57.75 1 4150 55.75 60.75B 46.00A 53.25A 58.50 +4.00 5 54.50 20 25 4160 ---- 57.25B 43.50A 57.25B 55.00 +4.00 51.00 4170 ---- 53.50B 40.50A 53.50B 51.50 +3.75 47.75 5 4175 ---- 51.75B 39.25A 51.75B 49.75 +3.50 46.25 2 4180 ---- 50.00B 37.75A 50.00B 48.25 +3.50 44.75 1 4190 ---- 47.00B 35.25A 47.00B 45.00 +3.25 41.75 4200 ---- 44.00B 32.75A 44.00B 42.00 +3.00 39.00 15 4210 ---- 40.75B 30.50A 40.75B 39.00 +2.50 1 36.50 1 4220 ---- 38.00B 28.50A 38.00B 36.25 +2.25 1 34.00 1 4225 ---- 36.75B 27.50A 36.75B 35.00 +2.25 32.75 1 4230 ---- 35.25B 26.50A 35.25B 33.75 +2.25 31.50 1 31 4240 ---- 33.00B 24.50A 33.00B 31.25 +2.00 29.25 4250 ---- 30.50B 22.25A 30.50B 29.00 +2.00 27.00 1 63 4260 ---- 28.00B 20.50A 28.00B 26.75 +1.75 25.00 1 12 4270 ---- 26.25B 19.00A 26.25B 24.75 +1.50 23.25 4275 ---- 25.00B 18.00A 25.00B 23.75 +1.50 22.25 2 4280 ---- 24.00B 17.25A 24.00B 22.75 +1.25 21.50 61 4290 ---- 22.00B 16.25A 22.00B 21.00 +1.25 1 19.75 6 66 4300 ---- 20.25B 14.75A 20.25B 19.25 +1.00 18.25 13 4310 ---- 18.75B 13.75A 18.75B 17.75 +1.00 16.75 1 4320 ---- 17.00B 12.50A 17.00B 16.25 +1.00 15.25 4325 ---- 16.50B 12.00A 16.50B 15.50 +.75 14.75 4330 15.00 15.75B 11.50A 13.25A 14.75 +.75 117 14.00 109 4340 ---- 14.25B 10.50A 14.25B 13.50 +.50 13.00 11 4350 ---- 13.25B 9.75A 13.25B 12.50 +.50 12.00 4 119 4360 ---- 12.00B 9.00A 12.00B 11.50 +.50 9 11.00 2 106 4370 ---- 11.00B 8.25A 11.00B 10.50 +.50 10.00 2 4375 ---- 10.50B 7.75A 10.50B 10.00 +.50 9.50 38 4380 ---- 10.00B 7.50A 10.00B 9.50 +.25 9.25 4 4 4390 ---- 9.25B 7.00A 9.25B 8.75 +.25 8.50 5 4400 ---- 8.25B 6.25A 8.25B 8.00 +.25 4 7.75 29 4410 ---- 7.50B 5.75A 7.50B 7.25 +.25 7.00 31 4420 ---- 7.00B 5.50A 7.00B 6.75 +.25 6.50 2 4425 ---- 6.50B 5.25A 6.50B 6.25 UNCH 6.25 2 4430 ---- 6.25B 4.90A 6.25B 6.00 UNCH 6.00 4440 ---- 5.75B 4.50A 5.75B 5.50 UNCH 5.50 1 1 4450 ---- 5.25B 4.15A 5.25B 5.00 UNCH 5 5.00 71 4460 ---- 4.90B 3.90A 4.90B 4.70 +.10 4.60 1 4470 ---- 4.50B 3.60A 4.50B 4.30 +.05 4.25 4475 ---- 4.30B 3.50A 4.30B 4.10 +.05 4.05 4480 ---- 4.10B 3.40A 4.10B 3.95 +.05 3.90 1 4490 ---- 3.80B 3.15A 3.80B 3.65 +.05 3.60 12 4500 ---- 3.45B 2.95A 3.45B 3.35 UNCH 3.35 2 115 4550 ---- 2.30B 2.15A 2.30B 2.25 UNCH 2.25 3 4600 ---- ---- 1.55A 1.55A 1.55 -.05 1.60 11 4650 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 4700 ---- ---- ---- ---- .75 -.05 .80 2 164 4800 ---- ---- ---- ---- .40 UNCH .40 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3155.25 +37.00 3118.25 900 ---- ---- ---- ---- 3056.00 +36.75 3019.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27462 33597 78303 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 2 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 10 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 14 2000 ---- ---- ---- ---- CAB UNCH CAB 60 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 639 2300 ---- ---- ---- ---- CAB UNCH CAB 44 2350 ---- ---- ---- ---- CAB UNCH CAB 10 2400 ---- ---- ---- ---- CAB -.05 .05 50 2450 ---- ---- ---- ---- CAB -.05 .05 52 2500 ---- ---- ---- ---- CAB -.05 .05 200 242 2550 ---- ---- ---- ---- CAB -.05 .05 8 412 2600 ---- ---- ---- ---- CAB -.05 .05 542 2650 ---- ---- ---- ---- CAB -.05 .05 154 2700 ---- ---- ---- ---- CAB -.05 .05 878 2725 ---- ---- ---- ---- CAB -.05 .05 4 2750 ---- ---- .05A .05A CAB -.10 .10 1829 2775 ---- ---- .05A .05A CAB -.10 .10 18 2800 ---- ---- .05A .05A CAB -.10 .10 2 1123 2825 ---- ---- .05A .05A CAB -.10 .10 39 2850 ---- ---- .05A .05A CAB -.10 .10 15 1489 2875 ---- ---- .05A .05A .05 -.05 .10 17 2900 .20 .20 .05A .05A .05 -.05 4 .10 32 336 2925 ---- ---- .05A .05A .05 -.05 .10 15 2950 .05 .05 .05 .05 .05 -.10 1117 .15 32 215 2975 ---- ---- .05A .05A .05 -.10 .15 1 147 3000 .15 .15 .05 .05 .05 -.10 705 .15 850 6047 3025 ---- ---- .10A .10A .05 -.10 .15 36 197 3050 .15 .20 .05 .10 .05 -.10 41 .15 400 1116 3075 ---- ---- .10A .10A .05 -.15 .20 2 607 3100 .10 .15 .10 .15B .05 -.15 17 .20 10 1255 3120 .15 .15 .10A .10A .05 -.15 20 .20 120 3125 .15 .15 .10A .10A .05 -.15 35 .20 42 604 3130 ---- ---- .10A .10A .05 -.15 .20 90 3140 ---- ---- .10A .10A .05 -.20 .25 75 3150 .15 .25 .10 .10 .05 -.20 1959 .25 1818 3160 ---- ---- .15A .15A .05 -.20 .25 80 3170 ---- ---- .15A .15A .05 -.20 .25 118 3175 .15 .15 .15 .15 .05 -.20 2 .25 8 530 3180 ---- ---- .15A .15A .05 -.20 .25 5 206 3190 ---- ---- .15A .15A .05 -.20 .25 123 3200 .25 .30B .15A .15A .10 -.15 511 .25 1606 3289 3210 ---- ---- .15A .15A .10 -.20 .30 858 3220 ---- ---- .15A .15A .10 -.20 .30 57 977 3225 .15 .15 .15 .15 .10 -.20 502 .30 912 2902 3230 ---- .35B .15A .15A .10 -.20 .30 398 650 3240 ---- .35B .15A .15A .10 -.20 .30 3 370 3250 .30 .30 .15A .15A .10 -.25 2 .35 39 1311 3260 ---- ---- .15A .15A .10 -.25 .35 1 317 3270 ---- ---- .15A .15A .10 -.25 .35 201 353 3275 .20 .40B .15A .15A .10 -.25 4 .35 912 1124 3280 ---- .40B .15A .15A .10 -.25 .35 4 228 3290 .25 .40B .15A .15A .10 -.25 15 .35 3 450 3300 .50 .50 .15A .15A .10 -.30 15 .40 379 4791 3310 .55 .55 .15A .15A .10 -.30 11 .40 1 269 3320 .35 .55 .15A .15A .10 -.30 74 .40 15 517 3325 .30 .50B .15A .15A .10 -.30 2 .40 15 376 3330 .20 .55B .15A .25B .10 -.35 53 .45 8 1119 3340 .25 .55B .15A .15A .15 -.30 1 .45 1 169 3350 .40 .60B .15A .15A .15 -.30 1469 .45 655 2154 3360 .45 .70 .20 .20 .15 -.30 179 .45 10 402 3370 .45 .70B .20A .20A .15 -.35 20 .50 9 1069 3375 .50 .70B .20A .20A .15 -.35 3 .50 371 3380 .50 .75 .20 .20 .15 -.35 126 .50 17 464 3390 .40 .75B .20A .75B .15 -.40 6 .55 13 257 3400 .85 .85 .20 .20 .15 -.40 480 .55 6327 7122 3410 ---- .85B .20A .20A .15 -.40 .55 11 3151 3420 .40 .95B .20A .95B .20 -.40 26 .60 23 1694 3425 .40 .95B .20A .20A .20 -.40 5 .60 2 421 3430 .45 1.00B .25A .25A .20 -.40 54 .60 4 467 3440 .50 1.05B .25A .25A .20 -.45 7 .65 22 655 3450 .65 1.10B .20A .20A .20 -.50 153 .70 30 9574 3460 .65 1.20B .20 .20 .20 -.50 39 .70 15 564 3470 .65 1.30B .25 .25 .25 -.50 197 .75 17 684 3475 .70 1.35B .25A .25A .25 -.55 15 .80 107 894 3480 .50 1.40B .30A .55B .25 -.55 30 .80 20 372 3490 1.05 1.50B .30A .30A .25 -.60 501 .85 17 1397 3500 1.20 1.60B .30A .30A .25 -.65 1517 .90 7460 6354 3510 1.05 1.70B .30 .30 .25 -.70 34 .95 160 542 3520 1.70 1.85B .30 .35 .30 -.75 32 1.05 68 978 3525 1.15 1.95B .35A .35A .30 -.75 3 1.05 330 1139 3530 1.15 2.00B .35A .35A .30 -.80 29 1.10 21 1121 3535 1.00 2.10B .35A .35A .30 -.85 5 1.15 103 284 3540 .75 2.20B .35A .35A .30 -.90 24 1.20 278 846 3545 1.05 2.25B .35A .35A .35 -.90 2 1.25 741 739 3550 1.25 2.35B .40A .40A .35 -.95 798 1.30 1447 3143 3555 ---- 2.45B .40A .40A .35 -1.00 1.35 3560 1.45 2.55B .40A .40A .35 -1.05 61 1.40 12 579 3565 1.15 2.70B .40A .40A .40 -1.05 1 1.45 1 1 3570 1.25 2.80B .45 .45 .40 -1.15 19 1.55 16 780 3575 1.25 2.90B .40 .40 .40 -1.20 790 1.60 284 3299 3580 1.10 3.00B .45 .45 .45 -1.20 13 1.65 146 1336 3585 1.45 3.20B .45A .45A .45 -1.30 3 1.75 7 123 3590 1.75 3.30B .50A 1.25B .45 -1.40 11 1.85 261 1926 3595 1.60 3.55B .50A 3.55B .50 -1.40 1 1.90 17 17 3600 1.45 3.70B .50A .55 .50 -1.50 2489 2.00 4226 6195 3605 3.10 3.85B .55A 1.40B .55 -1.55 182 2.10 2 245 3610 2.00 4.10B .55A .55A .55 -1.65 493 2.20 420 646 3615 1.25 4.25B .60 .60 .60 -1.70 195 2.30 171 166 3620 3.20 4.55B .60A 1.10B .60 -1.85 58 2.45 249 880 3625 2.85 4.75B .65 .65 .65 -1.90 606 2.55 671 2108 3630 1.65 5.00B .65A 1.10B .65 -2.05 123 2.70 520 632 3635 .75 5.25B .70A .70A .70 -2.10 26 2.80 693 426 3640 2.75 5.50B .75A .75A .75 -2.20 170 2.95 268 623 3645 2.85 5.75B .75A .75A .80 -2.30 53 3.10 107 114 3650 2.90 6.00B .80A .80A .80 -2.50 1589 3.30 10804 7102 3655 2.90 6.50B .75 .75 .85 -2.60 120 3.45 193 301 3660 3.10 6.75B .90A .90A .90 -2.75 31 3.65 145 1337 3665 4.65 7.25B .95A 3.90B .95 -2.90 4 3.85 618 295 3670 3.75 7.50B 1.00 1.00A 1.00 -3.05 531 4.05 242 560 3675 3.50 8.00B 1.00 1.00 1.10 -3.15 310 4.25 168 1254 3680 3.80 8.50B 1.10A 1.10A 1.15 -3.35 315 4.50 270 2617 3685 4.35 8.75B 1.15A 1.15A 1.20 -3.55 17 4.75 272 426 3690 4.50 9.25B 1.25A 1.25A 1.30 -3.70 117 5.00 46 838 3695 4.80 10.00B 1.30A 1.30A 1.40 -3.85 10 5.25 168 161 3700 5.25 10.50B 1.35 1.40 1.45 -4.05 5575 5.50 13379 8013 3705 4.70 11.00B 1.50A 1.50A 1.55 -4.45 44 6.00 155 129 3710 4.45 11.75B 1.60 1.60 1.70 -4.55 366 6.25 377 1232 3715 4.40 12.25B 1.70A 1.70A 1.80 -4.70 118 6.50 149 674 3720 6.25 13.00B 1.80A 1.80A 1.90 -5.10 320 7.00 759 1521 3725 5.50 13.75B 1.90A 1.95A 2.05 -5.20 514 7.25 483 1166 3730 12.00 14.25B 2.05A 2.10A 2.20 -5.55 89 7.75 770 773 3735 7.75 15.25B 2.20 2.25A 2.35 -5.90 89 8.25 145 143 3740 8.25 16.00B 2.35 2.40A 2.55 -6.20 202 8.75 577 1826 3745 6.00 16.75B 2.50A 2.55A 2.75 -6.50 227 9.25 116 104 3750 7.75 18.00B 2.70 2.75 2.95 -6.80 3141 9.75 6430 5248 3755 7.25 18.75B 2.90A 2.95A 3.15 -7.10 796 10.25 91 82 3760 9.00 19.75B 3.05 3.20A 3.40 -7.60 900 11.00 506 923 3765 9.75 20.75B 3.30A 3.70B 3.65 -7.85 56 11.50 172 117 3770 9.25 21.75B 3.55A 3.65A 3.95 -8.30 323 12.25 226 1771 3775 8.50 23.00B 3.85A 4.25B 4.25 -8.75 612 13.00 347 1353 3780 11.25 24.00B 4.10A 4.60B 4.55 -8.95 179 13.50 480 1154 3785 21.50 25.25B 4.40A 4.90B 4.90 -9.35 51 14.25 200 252 3790 10.00 26.50B 4.75A 4.75A 5.25 -10.00 783 15.25 637 980 3795 11.50 27.75B 5.25A 5.25A 5.75 -10.25 31 16.00 49 82 3800 13.00 29.25B 5.50 5.75 6.00 -10.75 18761 16.75 9888 7569 3805 23.75 30.50B 6.00A 6.00A 6.50 -11.25 32 17.75 102 144 3810 17.00 31.75B 6.50 6.50 7.00 -11.75 1431 18.75 200 724 3815 15.50 33.50 7.00A 9.50B 7.50 -12.00 122 19.50 264 205 3820 18.00 35.00 7.50A 8.00B 8.00 -12.50 611 20.50 256 1567 3825 16.00 36.50B 8.00A 8.25 8.75 -12.75 886 21.50 679 653 3830 19.00 38.00 8.50A 8.75A 9.25 -13.50 407 22.75 143 1014 3835 20.00 39.50B 9.00A 9.00A 10.00 -13.75 110 23.75 78 69 3840 20.50 41.50B 9.75A 9.75A 10.50 -14.50 224 25.00 452 1016 3845 29.25 43.00B 10.50A 10.50A 11.25 -15.00 456 26.25 226 155 3850 23.00 45.00 11.00A 11.25A 12.00 -15.25 8905 27.25 5010 4517 3855 28.25 46.75B 11.75A 12.75B 13.00 -15.75 352 28.75 250 226 3860 25.50 48.75B 12.50A 12.50A 13.75 -16.25 365 30.00 439 1186 3865 28.50 50.50B 13.50A 19.25B 14.75 -16.50 189 31.25 107 85 3870 32.50 52.50B 14.25A 14.25A 15.50 -17.25 349 32.75 411 1114 3875 25.00 54.50B 15.25A 18.25B 16.50 -17.50 2026 34.00 1338 1704 3880 27.75 56.50B 16.25A 16.50 17.50 -18.00 348 35.50 417 2179 3885 27.50 58.75B 17.25A 19.75B 18.50 -18.50 896 37.00 111 125 3890 30.00 60.75B 18.25 19.75B 19.75 -19.00 412 38.75 769 1056 3895 31.75 63.00B 19.25A 19.75A 20.75 -19.50 388 40.25 83 92 3900 36.00 65.25B 20.50 21.00 22.00 -20.00 5362 42.00 4502 5713 3905 50.75 67.50B 21.75A 22.00A 23.25 -20.50 110 43.75 119 174 3910 64.50 69.75B 23.00A 24.75B 24.50 -21.00 920 45.50 189 2199 3915 45.50 72.25B 24.25A 24.50 26.00 -21.25 83 47.25 312 225 3920 40.25 74.50B 25.50A 27.50B 27.25 -21.75 909 49.00 443 1269 3925 38.75 77.00B 27.00A 28.50B 28.75 -22.25 996 51.00 622 1638 3930 39.00 79.75B 28.50A 28.50A 30.25 -22.75 221 53.00 1153 1669 3935 58.50 82.25B 29.75A 39.00B 31.75 -23.25 184 55.00 124 100 3940 68.00 85.00B 31.50A 31.75A 33.25 -23.75 943 57.00 1306 1791 3945 53.50 87.75B 33.00A 38.00B 35.00 -24.25 104 59.25 195 172 3950 50.00 90.50B 34.50A 35.00A 36.75 -24.75 789 61.50 1070 1917 3955 55.00 93.25B 36.25A 36.25A 38.50 -25.25 84 63.75 105 56 3960 52.00 96.25B 38.00A 38.50A 40.25 -25.75 83 66.00 798 927 3965 55.00 99.00B 39.75A 42.50B 42.00 -26.25 195 68.25 265 138 3970 59.00 102.00B 41.75A 46.00B 44.00 -26.75 347 70.75 566 1066 3975 57.50 105.00B 43.50A 43.50A 46.00 -27.25 1394 73.25 544 1362 3980 101.50 108.00B 45.50A 46.00 48.00 -27.75 148 75.75 1029 972 3985 75.25 111.25B 47.50A 48.00A 50.25 -28.25 528 78.50 161 339 3990 64.25 114.50B 49.50A 52.75B 52.50 -28.50 95 81.00 313 1365 3995 86.00 117.75B 51.75A 62.25B 54.75 -29.00 67 83.75 25 45 4000 71.00 121.00B 54.00A 65.00B 57.00 -29.50 1147 86.50 327 2092 4005 80.25 124.50B 56.25A 59.75B 59.50 -30.00 44 89.50 25 12 4010 87.75 128.00B 58.75A 58.75A 62.00 -30.50 33 92.50 28 994 4015 82.50 131.75B 61.50A 73.00B 64.50 -31.00 19 95.50 40 18 4020 100.00 135.25B 63.75A 64.50A 67.25 -31.25 58 98.50 17 676 4025 80.75 139.00B 66.75A 78.75B 70.00 -31.75 39 101.75 40 839 4030 94.50 142.75B 69.25A 73.25B 72.75 -32.25 17 105.00 20 366 4035 99.00 146.75B 72.00A 72.00A 75.75 -32.50 12 108.25 40 31 4040 115.00 150.75B 75.25A 88.25B 78.75 -32.75 75 111.50 38 381 4045 106.75 155.00B 78.25A 84.75B 81.75 -33.25 9 115.00 3 14 4050 105.00 159.00B 81.50A 81.50A 85.00 -33.50 428 118.50 143 2308 4055 91.00 163.25B 84.50A 100.50B 88.25 -34.00 4 122.25 3 15 4060 95.25 167.50B 88.25A 88.25A 91.75 -34.00 7 125.75 4 303 4065 ---- 171.75B 91.50A 91.50A 95.25 -34.25 129.50 1 4070 131.00 176.00B 95.25A 95.75 99.00 -34.50 3 133.50 2 898 4075 ---- 180.75B 98.75A 98.75A 102.75 -34.75 2 137.50 2 225 4080 ---- 185.25B 102.50A 102.50A 106.50 -35.00 141.50 1 150 4085 ---- 189.75B 106.25A 106.25A 110.50 -35.00 145.50 1 1 4090 ---- 194.25B 110.25A 110.25A 114.50 -35.25 149.75 1 451 4095 ---- 199.00B 114.25A 114.25A 118.50 -35.50 154.00 1 2 4100 152.00 203.75B 118.50A 203.50B 122.75 -35.50 1 158.25 116 743 4105 ---- 208.25B 122.75A 122.75A 127.00 -35.50 162.50 4110 ---- 213.00B 127.00A 127.00A 131.50 -35.50 167.00 4 399 4115 ---- 218.00B 131.25A 131.25A 135.75 -35.75 171.50 4120 158.75 222.75B 135.75A 167.50B 140.25 -35.75 1 176.00 121 4125 ---- 227.50B 140.25A 140.25A 145.00 -35.75 180.75 2 211 4130 ---- 232.50B 145.00A 145.00A 149.50 -35.75 185.25 127 4135 181.25 237.00B 149.50A 188.75B 154.25 -35.75 1 190.00 4140 ---- 242.25B 154.00A 154.00A 159.00 -35.75 194.75 507 4145 186.50 247.00B 158.75A 191.25B 163.75 -35.75 3 199.50 4150 ---- 251.75B 163.50A 163.50A 168.50 -35.75 204.25 344 4155 ---- 256.50B 168.50A 168.50A 173.25 -36.00 209.25 4160 187.00 261.75B 173.00A 174.25A 178.00 -36.00 3 214.00 129 4165 ---- 266.25B 178.00A 178.00A 183.00 -35.75 218.75 4170 217.00 271.50B 182.50A 183.00A 187.75 -36.00 4 223.75 1 187 4175 230.50 276.50B 187.50A 187.50A 192.75 -35.75 1 228.50 1 243 4180 220.50 281.50B 192.25A 192.75A 197.75 -35.75 31 233.50 146 4185 ---- 286.25B 197.50A 197.50A 202.50 -36.00 238.50 4190 ---- 291.25B 202.00A 202.00A 207.50 -35.75 243.25 2 192 4200 221.00 301.25B 212.00A 229.75B 217.50 -35.75 3 253.25 450 4210 253.00 311.25B 221.75A 222.50A 227.25 -35.75 3 263.00 2 99 4220 255.50 321.25B 231.75A 231.75A 237.25 -35.75 4 273.00 44 4225 245.25 326.25B 236.75A 237.25A 242.25 -35.75 3 278.00 2 53 4230 267.00 331.25B 241.75A 242.25A 247.25 -35.75 6 283.00 1 76 4240 262.25 340.75B 251.75A 271.75B 257.25 -35.75 2 293.00 1 86 4250 ---- 350.75B 261.50A 261.50A 267.00 -36.00 303.00 2 16 4260 ---- 360.75B 271.75A 271.75A 277.00 -36.00 313.00 1 361 4270 ---- 370.75B 281.75A 281.75A 287.00 -35.75 322.75 26 4275 ---- 375.75B 286.75A 286.75A 292.00 -35.75 327.75 29 4280 ---- 380.75B 291.75A 291.75A 297.00 -35.75 332.75 1 22 4290 ---- 390.75B 301.75A 301.75A 307.00 -35.75 342.75 46 4300 ---- 400.75B 311.75A 311.75A 317.00 -35.75 352.75 15 4310 ---- 410.75B 321.75A 321.75A 327.00 -35.75 362.75 17 4320 ---- 420.75B 331.75A 331.75A 337.00 -35.75 372.75 1 4325 ---- 425.75B 343.00A 343.00A 342.00 -35.75 377.75 17 4330 ---- 430.75B 348.00A 348.00A 347.00 -35.75 382.75 56 4340 ---- 434.75B 358.00A 358.00A 357.00 -35.75 392.75 3 4350 ---- 439.75B 368.00A 368.00A 367.00 -35.75 402.75 28 4360 ---- 451.50B 377.50A 377.50A 376.75 -36.00 412.75 2 4370 ---- 459.25B 386.75A 386.75A 386.75 -36.00 422.75 17 4375 ---- 466.50B 393.00A 393.00A 391.75 -36.00 427.75 14 4380 ---- 471.50B 397.50A 397.50A 396.75 -36.00 432.75 14 4390 ---- 481.50B 408.25A 408.25A 406.75 -36.00 442.75 2 4400 ---- 487.25B 418.25A 418.25A 416.75 -36.00 452.75 4410 ---- 500.50B 429.25A 429.25A 426.75 -36.00 462.75 14 4420 ---- 511.00B 438.25A 438.25A 436.75 -35.75 472.50 4425 ---- 515.50B 442.00A 442.00A 441.75 -35.75 477.50 4430 ---- 520.50B 447.00A 447.00A 446.75 -35.75 482.50 4440 ---- 530.50B 458.25A 458.25A 456.75 -35.75 492.50 4450 ---- 540.50B 468.25A 468.25A 466.75 -35.75 502.50 4460 ---- 551.00B 478.25A 478.25A 476.75 -35.75 512.50 4470 ---- 560.50B 488.25A 488.25A 486.75 -35.75 522.50 4475 ---- 562.50B 493.00A 493.00A 491.75 -35.75 527.50 4480 ---- 570.50B 498.00A 498.00A 496.75 -35.75 532.50 4490 ---- 577.50B 508.25A 508.25A 506.75 -35.75 542.50 4500 ---- 591.25B 518.00A 518.00A 516.75 -35.75 552.50 4510 ---- 600.50B 528.00A 528.00A 526.75 -35.75 562.50 4520 ---- 611.25B 537.75A 537.75A 536.75 -35.75 572.50 4525 ---- 616.25B 543.00A 543.00A 541.75 -35.75 577.50 4530 ---- 621.00B 548.00A 548.00A 546.75 -35.75 582.50 4540 ---- 631.00B 558.00A 558.00A 556.75 -35.75 592.50 4550 ---- 641.00B 568.00A 568.00A 566.75 -35.75 602.50 4560 ---- 651.25B 578.00A 578.00A 576.75 -35.75 612.50 4570 ---- 661.25B 588.00A 588.00A 586.75 -35.75 622.50 4575 ---- 666.25B 593.00A 593.00A 591.75 -35.75 627.50 4580 ---- 667.25B 598.00A 598.00A 596.75 -35.75 632.50 4590 ---- 681.25B 608.00A 608.00A 606.75 -35.75 642.50 4600 ---- 691.25B 618.00A 618.00A 616.75 -35.75 652.50 4610 ---- 697.00B 628.00A 628.00A 626.75 -35.75 662.50 4620 ---- 710.25B 638.00A 638.00A 636.75 -35.75 672.50 4625 ---- 712.00B 643.00A 643.00A 641.75 -35.75 677.50 4630 ---- 720.25B 648.00A 648.00A 646.75 -35.75 682.50 4640 ---- 730.75B 657.50A 657.50A 656.75 -35.75 692.50 4650 ---- 737.50B 669.50A 669.50A 666.75 -35.75 702.50 4700 ---- 790.25B 718.00A 718.00A 716.50 -35.75 752.25 4750 ---- 839.50B 768.00A 768.00A 766.50 -35.75 802.25 4800 ---- 891.00B 818.00A 818.00A 816.50 -35.75 852.25 4850 ---- 941.00B 867.75A 867.75A 866.50 -35.75 902.25 4900 ---- 990.00B 917.75A 917.75A 916.50 -35.75 952.25 5000 ---- 1087.25B 1017.75A 1017.75A 1016.50 -35.50 1052.00 5100 ---- 1189.75B 1117.75A 1117.75A 1116.50 -35.50 1152.00 5200 ---- 1289.75B 1217.75A 1217.75A 1216.25 -35.50 1251.75 5300 ---- 1390.50B 1317.50A 1317.50A 1316.25 -35.50 1351.75 5400 ---- 1490.50B 1416.25A 1416.25A 1416.25 -35.50 1451.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- .20A .20A .15 -.10 .25 1100 ---- ---- .25A .25A .20 -.10 .30 1200 ---- ---- .30A .30A .25 -.15 .40 1300 ---- ---- .40A .40A .35 -.15 .50 1400 ---- ---- .50A .50A .40 -.20 .60 1500 ---- .85B .60A .60A .55 -.25 .80 11 1600 ---- 1.15B .75A 1.15B .65 -.35 1.00 1700 ---- 1.50B .90A .90A .85 -.40 1.25 6 1800 ---- 2.20B 1.10A 1.10A 1.05 -.55 1.60 60 1900 ---- 2.45B 1.40A 1.40A 1.35 -.65 2.00 2000 ---- 3.05B 1.70A 1.70A 1.70 -.75 2.45 1 2100 ---- 3.65B 2.10A 2.10A 2.10 -.90 3.00 2200 ---- 4.40B 2.55A 2.55A 2.55 -1.05 3.60 11 2300 ---- 5.25B 3.05A 3.05A 3.05 -1.20 4.25 3 2350 ---- 5.75B 3.35A 3.35A 3.35 -1.30 4.65 3 2400 ---- 6.00B 3.65A 3.65A 3.65 -1.35 5.00 2450 ---- 6.50B 3.95A 3.95A 3.95 -1.55 5.50 2500 ---- 7.00B 4.35A 4.35A 4.30 -1.70 6.00 6 2550 ---- 7.50B 4.70A 4.70A 4.65 -1.85 6.50 151 2600 ---- 8.50B 5.25A 5.25A 5.00 -2.00 7.00 207 209 2650 ---- 8.75B 5.75A 5.75A 5.50 -2.00 7.50 212 2700 8.50 10.00B 6.25A 6.25A 6.00 -2.00 10 8.00 10 271 2750 ---- 10.75B 6.75A 6.75A 6.50 -2.25 8.75 2 9 2800 ---- 11.75B 7.25A 7.25A 7.25 -2.25 9.50 10 53 2850 ---- 12.75B 8.00A 8.00A 8.00 -2.50 1 10.50 60 2900 ---- 14.00B 8.75A 8.75A 8.75 -2.50 11.25 196 200 2925 10.75 14.75B 9.00A 14.75B 9.00 -2.75 1 11.75 141 141 2950 ---- 14.75B 9.50A 9.50A 9.50 -3.00 12.50 1 2975 ---- 16.25B 10.00A 10.00A 10.00 -3.00 13.00 145 150 3000 11.75 17.00B 10.50A 17.00B 10.50 -3.00 1 13.50 5 28 3025 ---- 17.25B 11.00A 11.00A 11.00 -3.25 14.25 2 3050 14.25 18.75B 11.50A 14.50B 11.50 -3.50 176 15.00 5 3075 ---- 19.00B 12.00A 12.00A 12.25 -3.50 15.75 9 3100 ---- 20.00B 12.75A 12.75A 12.75 -3.75 16.50 446 3120 ---- 21.00B 13.25A 13.25A 13.25 -4.00 17.25 1 3125 ---- 21.25B 13.50A 13.50A 13.50 -4.00 17.50 84 3130 ---- 21.50B 13.50A 13.50A 13.50 -4.25 17.75 1 3140 ---- 22.00B 13.75A 13.75A 14.00 -4.00 18.00 3150 14.75 23.25B 14.00A 14.00A 14.25 -4.25 3 18.50 31 624 3160 ---- 23.00B 14.50A 14.50A 14.50 -4.25 18.75 2 3170 ---- 23.50B 14.75A 14.75A 14.75 -4.50 19.25 3175 ---- 24.25B 15.00A 15.00A 15.00 -4.50 19.50 6 3180 ---- 24.50B 15.00A 15.00A 15.25 -4.50 19.75 3190 ---- 25.25B 15.50A 15.50A 15.50 -4.75 20.25 3200 19.00 26.00B 15.75A 26.00B 16.00 -4.50 2 20.50 1 11 3210 ---- 26.00B 16.25A 16.25A 16.25 -4.75 21.00 3220 ---- 26.50B 16.50A 16.50A 16.75 -4.75 21.50 2 3225 ---- 26.75B 16.75A 16.75A 16.75 -5.00 21.75 4 3230 ---- 27.00B 17.00A 17.00A 17.00 -5.00 22.00 3240 ---- 27.75B 17.25A 17.25A 17.50 -5.00 22.50 3250 ---- 28.75B 17.75A 17.75A 17.75 -5.50 23.25 27 3260 ---- 29.00B 18.25A 18.25A 18.25 -5.50 23.75 3270 ---- 29.75B 18.50A 18.50A 18.75 -5.50 24.25 4 3275 ---- 30.25B 18.75A 18.75A 19.00 -5.50 24.50 3280 ---- 30.50B 19.00A 19.00A 19.25 -5.50 24.75 1 3290 ---- 31.25B 19.50A 19.50A 19.75 -5.75 25.50 10 3300 ---- 32.00B 20.00A 20.00A 20.25 -5.75 26.00 60 3310 ---- 33.00B 20.50A 20.50A 20.75 -6.00 26.75 4 3320 ---- 33.75B 21.00A 21.00A 21.25 -6.25 27.50 48 3325 ---- 34.25B 21.25A 21.25A 21.50 -6.25 27.75 6 3330 ---- 34.50B 21.50A 21.50A 21.75 -6.25 28.00 2 3340 ---- 35.50B 22.25A 22.25A 22.25 -6.50 28.75 24 3350 ---- 37.00B 22.75A 22.75A 23.00 -6.50 29.50 18 3360 ---- 37.50B 23.25A 23.25A 23.50 -6.75 30.25 32 3370 ---- 39.00B 24.00A 24.00A 24.25 -7.00 31.25 4 3375 ---- 39.50B 24.25A 24.25A 24.50 -7.00 31.50 129 3380 ---- 40.00B 24.50A 24.50A 24.75 -7.25 32.00 3390 ---- 41.25B 25.25A 25.25A 25.50 -7.25 32.75 3 3400 ---- 42.25B 26.00A 26.00A 26.25 -7.50 33.75 311 3410 ---- 42.75B 26.75A 26.75A 27.00 -7.50 34.50 7 3420 ---- 44.75B 27.50A 27.50A 27.75 -7.75 35.50 2 3425 28.50 45.25B 27.75A 32.50B 28.00 -8.00 1 36.00 1 22 3430 ---- 45.75B 28.25A 28.25A 28.50 -8.00 36.50 8 3440 ---- 47.00B 29.00A 29.00A 29.25 -8.25 37.50 76 3450 ---- 48.50B 29.75A 29.75A 30.00 -8.50 38.50 8 3460 ---- 49.75B 30.50A 30.50A 31.00 -8.50 1 39.50 134 3470 39.75 51.25B 31.25A 31.25A 31.75 -8.75 62 40.50 2 3475 ---- 51.75B 32.00A 32.00A 32.25 -8.75 41.00 2 1 3480 ---- 52.50B 32.25A 32.25A 32.75 -9.00 41.75 96 3490 ---- 54.00B 33.25A 33.25A 33.50 -9.25 42.75 1 3500 ---- 55.50B 34.25A 34.25A 34.50 -9.50 1 44.00 7 150 3510 ---- 56.00B 35.25A 35.25A 35.50 -9.75 1 45.25 3 3520 ---- 58.50B 36.25A 36.25A 36.75 -9.75 46.50 2 113 3525 ---- 59.50B 36.75A 36.75A 37.25 -10.00 47.25 3530 ---- 60.25B 37.25A 37.25A 37.75 -10.00 47.75 3540 ---- 62.00B 38.25A 38.25A 38.75 -10.50 49.25 49 3550 ---- 63.75B 39.50A 39.50A 40.00 -10.50 50.50 3 3560 ---- 64.25B 40.75A 40.75A 41.25 -10.75 52.00 61 3570 ---- 66.25B 41.75A 41.75A 42.50 -11.00 53.50 60 3575 ---- 67.00B 42.50A 42.50A 43.00 -11.25 54.25 5 3580 ---- 68.00B 43.00A 43.00A 43.75 -11.25 55.00 1 3590 ---- 70.00B 44.25A 44.25A 45.00 -11.50 56.50 5 3600 ---- 73.25B 45.50A 45.50A 46.25 -11.75 1 58.00 20 108 3610 ---- 73.75B 47.00A 47.00A 47.75 -12.00 59.75 1 3620 ---- 75.75B 48.25A 48.25A 49.00 -12.50 61.50 1 3625 ---- 77.00B 49.00A 49.00A 49.75 -12.50 62.25 1 53 3630 55.75 79.50B 49.75A 49.75A 50.50 -12.75 25 63.25 73 123 3640 ---- 80.50B 51.25A 51.25A 52.00 -13.00 65.00 3650 60.25 83.50B 52.75A 52.75A 53.75 -13.00 2 66.75 8 3660 ---- 85.75B 54.50A 54.50A 55.25 -13.50 86 68.75 30 99 3670 ---- 88.25B 56.00A 56.00A 57.00 -13.75 70.75 30 145 3675 ---- 89.25B 56.75A 56.75A 57.75 -14.00 71.75 41 3680 ---- 90.50B 57.75A 57.75A 58.75 -14.00 72.75 2 52 3690 60.25 93.00B 59.50A 60.25 60.50 -14.25 1 74.75 68 3700 72.00 95.50B 61.25A 95.50B 62.25 -14.75 69 77.00 3 628 3710 ---- 98.50B 63.00A 63.00A 64.00 -15.00 79.00 33 3720 ---- 100.75B 64.75A 64.75A 66.00 -15.25 81.25 41 3725 ---- 102.50B 65.75A 65.75A 67.00 -15.50 82.50 62 3730 69.75 103.50B 66.75A 66.75A 68.00 -15.75 40 83.75 20 3740 ---- 106.25B 68.75A 68.75A 70.00 -16.00 86.00 2 3750 105.50 109.50B 70.75A 109.50B 72.00 -16.50 71 88.50 1 106 3760 ---- 112.50B 73.00A 73.00A 74.25 -16.75 91.00 46 3770 ---- 113.50B 75.00A 75.00A 76.50 -17.00 93.50 5 3775 ---- 115.00B 76.25A 76.25A 77.50 -17.25 94.75 60 3780 ---- 118.25B 77.25A 77.25A 78.75 -17.25 96.00 120 3790 ---- 119.75B 79.50A 79.50A 81.00 -17.75 98.75 51 3800 ---- 123.00B 82.00A 82.00A 83.25 -18.25 2 101.50 1 217 3810 ---- 126.25B 84.25A 84.25A 85.75 -18.50 104.25 2 10 3820 ---- 131.00B 86.75A 86.75A 88.25 -19.00 107.25 39 3825 ---- 131.25B 88.00A 88.00A 89.50 -19.25 108.75 3830 ---- 132.75B 89.25A 89.25A 90.75 -19.25 110.00 14 3840 ---- 136.25B 92.00A 92.00A 93.50 -19.75 113.25 17 3850 ---- 139.75B 94.75A 94.75A 96.25 -20.00 116.25 4 3860 ---- 143.50B 97.50A 97.50A 99.00 -20.50 119.50 3870 ---- 147.25B 100.25A 100.25A 101.75 -21.00 122.75 2 3875 ---- 149.00B 101.75A 101.75A 103.25 -21.00 124.25 37 3880 ---- 151.00B 103.00A 103.00A 104.75 -21.25 126.00 1 3890 ---- 154.75B 106.00A 106.00A 107.75 -21.50 129.25 17 3900 ---- 158.75B 109.25A 109.25A 110.75 -22.00 43 132.75 143 3910 ---- 162.75B 112.25A 112.25A 114.00 -22.50 136.50 47 3920 ---- 167.00B 115.50A 115.50A 117.25 -22.75 140.00 22 3925 ---- 169.00B 117.25A 117.25A 119.00 -23.00 142.00 15 3930 ---- 171.25B 119.00A 119.00A 120.75 -23.00 143.75 3940 150.00 175.50B 122.25A 123.50A 124.00 -23.75 2 147.75 21 3950 147.00 180.00B 125.75A 125.75A 127.75 -24.00 1 151.75 24 3960 148.75 184.50B 129.25A 129.25A 131.25 -24.50 40 155.75 19 3970 ---- 189.25B 133.00A 133.00A 135.00 -24.75 159.75 3975 ---- 191.50B 135.00A 135.00A 137.00 -25.00 162.00 75 3980 ---- 194.00B 137.00A 137.00A 139.00 -25.00 164.00 3990 ---- 198.75B 140.75A 140.75A 143.00 -25.50 168.50 10 4000 ---- 203.75B 145.00A 145.00A 147.00 -26.00 173.00 1 63 4010 ---- 209.00B 149.00A 149.00A 151.25 -26.25 177.50 64 4020 ---- 214.00B 153.25A 153.25A 155.75 -26.50 182.25 58 4025 ---- 216.75B 155.50A 155.50A 157.75 -27.00 184.75 4030 ---- 219.50B 157.75A 157.75A 160.00 -27.25 187.25 4040 ---- 224.75B 162.25A 162.25A 164.75 -27.50 192.25 4050 ---- 230.25B 167.00A 167.00A 169.50 -27.75 197.25 14 4060 ---- 236.00B 171.75A 171.75A 174.25 -28.25 202.50 4070 ---- 241.75B 176.50A 176.50A 179.25 -28.50 207.75 1 4075 ---- 244.75B 179.00A 179.00A 181.75 -28.75 210.50 1 4080 ---- 247.75B 181.50A 181.50A 184.25 -29.00 213.25 16 4090 ---- 253.75B 186.75A 186.75A 189.50 -29.50 219.00 9 4100 ---- 260.00B 192.25A 192.25A 195.00 -29.75 224.75 4110 ---- 266.25B 197.75A 197.75A 200.50 -30.00 230.50 4120 ---- 272.50B 203.25A 203.25A 206.25 -30.25 236.50 4125 ---- 275.75B 206.25A 206.25A 209.00 -30.75 239.75 37 4130 ---- 279.25B 209.25A 209.25A 212.00 -30.75 242.75 4140 ---- 285.75B 215.00A 215.00A 218.00 -31.00 249.00 4150 ---- 292.75B 221.25A 221.25A 224.25 -31.25 16 255.50 2 121 4160 ---- 299.75B 227.50A 227.50A 230.50 -31.50 262.00 4170 ---- 306.75B 234.00A 234.00A 236.75 -32.00 268.75 4175 ---- 310.25B 237.25A 237.25A 240.25 -32.00 272.25 15 4180 ---- 314.00B 240.50A 240.50A 243.50 -32.25 275.75 4190 ---- 321.25B 247.25A 247.25A 250.25 -32.50 282.75 4200 ---- 328.25B 254.00A 254.00A 257.00 -32.75 289.75 1 4210 ---- 333.75B 261.00A 261.00A 264.00 -33.00 297.00 14 4220 ---- 340.25B 268.00A 268.00A 271.25 -33.25 304.50 4225 ---- 344.25B 271.75A 271.75A 274.75 -33.50 308.25 4230 ---- 348.25B 275.50A 275.50A 278.50 -33.50 312.00 4240 ---- 357.50B 282.75A 282.75A 286.00 -33.50 319.50 4250 ---- 363.50B 290.25A 290.25A 293.50 -33.75 327.25 14 4260 ---- 371.75B 313.25A 313.25A 301.25 -34.00 335.25 4270 ---- 379.75B 321.00A 321.00A 309.25 -34.00 343.25 4275 ---- 384.00B 325.00A 325.00A 313.00 -34.25 347.25 4280 ---- 384.50B 329.00A 329.00A 317.00 -34.25 351.25 4290 ---- 375.25B 336.75A 336.75A 325.25 -34.25 359.50 4300 ---- ---- 344.75A 344.75A 333.50 -34.50 368.00 12 4310 ---- ---- 352.75A 352.75A 341.75 -34.75 376.50 4320 ---- ---- 361.00A 361.00A 350.25 -34.75 385.00 4325 ---- ---- 365.25A 365.25A 354.50 -34.75 389.25 4330 ---- ---- ---- ---- 358.75 -34.75 393.50 4340 ---- ---- ---- ---- 367.50 -34.75 402.25 4350 ---- ---- ---- ---- 376.25 -35.00 411.25 2 4360 ---- ---- ---- ---- 385.00 -35.00 420.00 4370 ---- ---- ---- ---- 394.00 -35.00 429.00 4375 ---- ---- ---- ---- 398.50 -35.25 433.75 4380 ---- ---- ---- ---- 403.00 -35.25 438.25 4390 ---- ---- ---- ---- 412.25 -35.00 447.25 4400 ---- ---- ---- ---- 421.25 -35.25 456.50 4410 ---- ---- ---- ---- 430.50 -35.25 465.75 4420 ---- ---- ---- ---- 439.75 -35.50 475.25 4425 ---- ---- ---- ---- 444.50 -35.25 479.75 4430 ---- ---- ---- ---- 449.25 -35.25 484.50 4440 ---- ---- ---- ---- 458.50 -35.50 494.00 4450 ---- ---- ---- ---- 468.00 -35.50 503.50 4460 ---- ---- ---- ---- 477.50 -35.50 513.00 4470 ---- ---- ---- ---- 487.00 -35.50 522.50 4475 ---- ---- ---- ---- 491.75 -35.50 527.25 4480 ---- ---- ---- ---- 496.50 -35.50 532.00 4490 ---- ---- ---- ---- 506.25 -35.50 541.75 4500 ---- ---- ---- ---- 515.75 -35.50 551.25 4550 ---- ---- ---- ---- 564.25 -35.50 599.75 4600 ---- ---- ---- ---- 613.25 -35.25 648.50 4650 ---- ---- ---- ---- 662.25 -35.50 697.75 4700 ---- ---- ---- ---- 711.50 -35.50 747.00 4800 ---- ---- ---- ---- 810.25 -35.25 845.50 4900 ---- ---- ---- ---- 909.25 -35.25 944.50 5000 ---- ---- ---- ---- 1008.25 -35.25 1043.50 5100 ---- ---- ---- ---- 1107.25 -35.25 1142.50 5200 ---- ---- ---- ---- 1206.50 -35.00 1241.50 5300 ---- ---- ---- ---- 1305.50 -35.00 1340.50 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87052 108029 221262 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3877.00B 3819.00A 3868.00B 3883.00 +36.00 3847.00 800 ---- 3177.50B 3117.00A 3172.00B 3183.00 +36.00 3147.00 900 ---- 3077.25B 3018.00A 3065.25B 3083.00 +36.00 3047.00 1000 ---- 2970.75B 2918.00A 2965.25B 2983.00 +36.00 2947.00 1100 ---- 2877.75B 2816.75A 2865.50B 2883.00 +36.00 2847.00 1200 ---- 2776.00B 2717.75A 2771.75B 2783.00 +36.00 2747.00 1300 ---- 2668.50B 2622.00A 2665.50B 2683.00 +36.00 2647.00 1400 ---- 2568.25B 2520.00A 2565.50B 2583.00 +36.00 2547.00 1500 ---- 2470.50B 2418.50A 2418.50A 2483.00 +36.00 2447.00 1600 ---- 2370.50B 2325.75A 2365.75B 2383.00 +36.00 2347.00 1700 ---- 2273.50B 2219.75A 2264.00B 2283.00 +36.00 2247.00 1800 ---- 2172.25B 2101.00A 2101.00A 2183.00 +36.00 2147.00 1900 ---- 2071.00B 2001.25A 2066.25B 2083.00 +36.00 2047.00 2000 ---- 1976.25B 1901.50A 1976.25B 1983.00 +36.00 1947.00 50 2100 ---- 1887.75B 1802.00A 1887.50B 1883.00 +36.00 1847.00 1 2150 ---- 1837.75B 1752.25A 1837.50B 1833.00 +36.00 1797.00 2200 ---- 1787.75B 1702.75A 1787.50B 1783.00 +35.75 1747.25 2250 ---- 1737.75B 1653.00A 1737.50B 1733.00 +35.75 1697.25 2300 ---- 1688.00B 1603.50A 1687.50B 1683.00 +35.50 1647.50 1 2325 ---- 1663.00B 1578.75A 1662.75B 1658.00 +35.25 1622.75 2350 ---- 1638.00B 1554.25A 1637.75B 1633.25 +35.50 1597.75 2375 ---- 1613.25B 1529.50A 1613.25B 1608.25 +35.25 1573.00 2400 ---- 1588.25B 1504.75A 1588.25B 1583.50 +35.25 1548.25 5 2425 ---- 1563.50B 1480.00A 1563.00B 1558.50 +35.00 1523.50 2450 ---- 1538.50B 1455.50A 1538.25B 1533.75 +35.00 1498.75 2475 ---- 1513.75B 1430.75A 1513.75B 1508.75 +34.75 1474.00 2500 ---- 1489.00B 1406.00A 1489.00B 1484.00 +34.75 1449.25 21 25 2550 ---- 1439.25B 1357.00A 1439.25B 1434.25 +34.50 1399.75 14 10 2600 ---- 1389.75B 1307.75A 1389.75B 1384.75 +34.25 1350.50 1 3436 2650 ---- 1340.25B 1258.75A 1340.25B 1335.50 +34.25 1 1301.25 20 2700 ---- 1291.00B 1210.00A 1291.00B 1286.25 +34.25 1252.00 12 2750 ---- 1241.75B 1161.00A 1241.75B 1237.00 +34.00 1203.00 21 2800 ---- 1192.50B 1112.50A 1192.50B 1187.75 +33.50 1154.25 2 5047 2850 ---- 1143.50B 1064.00A 1143.50B 1138.75 +33.25 1105.50 162 2900 ---- 1094.50B 1015.75A 1094.50B 1089.75 +33.00 1056.75 3 162 2925 ---- 1070.25B 991.75A 1070.25B 1065.50 +33.00 1032.50 2950 ---- 1045.75B 967.75A 1045.75B 1041.25 +33.00 1008.25 13 2975 ---- 1021.50B 943.75A 1021.50B 1017.00 +32.75 984.25 3000 957.75 997.25B 920.00A 997.25B 992.75 +32.50 10 960.25 1576 3025 ---- 973.00B 896.25A 973.00B 968.50 +32.25 936.25 3050 ---- 948.75B 872.50A 948.75B 944.25 +32.00 912.25 10 3075 ---- 924.75B 849.00A 924.75B 920.25 +32.00 888.25 3100 ---- 900.75B 825.50A 900.75B 896.25 +31.75 864.50 35 3120 ---- 881.50B 806.75A 881.50B 877.00 +31.50 845.50 3125 ---- 876.75B 802.00A 876.75B 872.25 +31.50 840.75 3130 ---- 872.00B 797.25A 872.00B 867.50 +31.25 836.25 3140 ---- 862.25B 788.00A 862.25B 857.75 +31.00 826.75 3150 ---- 852.75B 778.75A 852.50B 848.25 +31.00 817.25 77 3160 ---- 843.25B 769.50A 843.25B 838.75 +31.00 807.75 3170 ---- 833.75B 760.25A 833.75B 829.25 +30.75 798.50 3175 ---- 829.00B 755.50A 829.00B 824.50 +30.75 793.75 1 3180 ---- 824.25B 751.00A 824.25B 819.75 +30.75 789.00 3190 ---- 814.75B 741.75A 814.75B 810.25 +30.50 779.75 3200 749.75 805.25B 730.25A 788.50A 800.75 +30.50 17 770.25 98 3210 ---- 795.75B 723.25A 795.75B 791.25 +30.25 761.00 3220 ---- 786.25B 714.25A 786.25B 781.75 +30.00 751.75 3225 ---- 781.50B 709.50A 781.50B 777.00 +30.00 747.00 8 3230 ---- 776.75B 705.00A 776.50B 772.25 +30.00 742.25 3240 ---- 767.50B 696.00A 767.50B 763.00 +30.00 733.00 1 3250 ---- 758.00B 686.75A 758.00B 753.50 +29.75 723.75 53 3260 ---- 748.75B 677.75A 748.75B 744.25 +29.75 714.50 3270 ---- 739.25B 668.75A 739.25B 734.75 +29.50 705.25 3275 ---- 734.50B 664.25A 734.25B 730.25 +29.50 700.75 12 3280 ---- 730.00B 659.75A 730.00B 725.50 +29.50 696.00 3290 ---- 720.50B 650.75A 720.25B 716.25 +29.25 687.00 3300 ---- 711.25B 641.75A 711.25B 707.00 +29.25 677.75 82 3310 ---- 702.00B 632.75A 702.00B 697.75 +29.00 668.75 3320 ---- 692.75B 624.00A 692.75B 688.50 +29.00 659.50 3325 ---- 688.25B 619.50A 688.25B 683.75 +28.75 655.00 2 3330 ---- 683.50B 615.00A 683.50B 679.25 +28.75 650.50 3340 ---- 674.25B 606.25A 674.00B 670.00 +28.50 641.50 3350 ---- 665.00B 597.50A 665.00B 660.75 +28.25 83 632.50 186 3360 ---- 656.00B 588.75A 656.00B 651.75 +28.25 623.50 3370 ---- 646.75B 580.00A 646.75B 642.50 +28.00 614.50 1 3375 ---- 642.25B 575.50A 642.25B 638.00 +28.00 610.00 3380 ---- 637.75B 571.25A 637.75B 633.50 +27.75 605.75 1 3390 ---- 628.50B 562.50A 628.50B 624.50 +27.75 596.75 3400 ---- 619.50B 554.00A 619.50B 615.25 +27.25 588.00 46 231 3410 ---- 610.50B 545.25A 610.50B 606.25 +27.25 579.00 3420 ---- 601.50B 536.75A 601.50B 597.50 +27.25 570.25 3425 ---- 597.00B 532.50A 597.00B 593.00 +27.00 566.00 4 3430 ---- 592.50B 528.25A 592.50B 588.50 +27.00 561.50 3440 ---- 583.50B 519.75A 583.50B 579.50 +26.75 552.75 3450 ---- 574.50B 511.25A 574.50B 570.50 +26.50 544.00 112 3460 ---- 565.50B 503.00A 565.50B 561.75 +26.25 535.50 3470 ---- 556.75B 494.50A 556.75B 552.75 +26.00 526.75 3475 ---- 552.25B 490.25A 552.25B 548.50 +26.00 522.50 10 3480 ---- 548.00B 486.25A 548.00B 544.00 +25.75 518.25 3490 ---- 539.00B 478.00A 539.00B 535.25 +25.50 509.75 3500 482.25 530.25B 469.75A 529.25B 526.50 +25.25 210 501.25 1260 3510 ---- 521.50B 461.50A 521.50B 517.75 +25.00 492.75 1 3520 ---- 513.00B 453.25A 513.00B 509.00 +24.75 484.25 3525 ---- 508.50B 449.25A 508.50B 504.75 +24.75 480.00 5 3530 ---- 504.25B 445.25A 504.00B 500.50 +24.50 476.00 3540 ---- 495.50B 437.25A 495.50B 491.75 +24.25 467.50 3550 ---- 487.00B 429.25A 486.75B 483.25 +24.00 459.25 325 3560 ---- 478.50B 421.25A 478.50B 474.50 +23.50 451.00 3570 ---- 470.00B 413.25A 470.00B 466.00 +23.25 442.75 3575 ---- 465.75B 409.25A 465.75B 462.00 +23.25 438.75 10 3580 ---- 461.50B 405.50A 461.50B 457.75 +23.25 434.50 3590 ---- 453.00B 397.50A 452.75B 449.25 +22.75 426.50 3600 388.00 444.50B 387.75A 444.50B 441.00 +22.75 60 418.25 663 3610 ---- 436.25B 382.00A 436.25B 432.50 +22.25 410.25 3620 ---- 428.00B 374.25A 428.00B 424.25 +22.00 402.25 3625 ---- 423.75B 370.50A 423.75B 420.25 +22.00 398.25 6 3630 ---- 419.75B 366.75A 419.75B 416.00 +21.75 394.25 3640 ---- 411.50B 359.25A 411.50B 408.00 +21.75 386.25 3650 ---- 403.25B 351.50A 403.25B 399.75 +21.25 451 378.50 867 3660 ---- 395.00B 344.00A 395.00B 391.75 +21.25 370.50 1 3670 ---- 387.00B 336.75A 387.00B 383.75 +21.00 362.75 3675 ---- 383.00B 333.00A 383.00B 379.75 +20.75 359.00 3 3680 ---- 379.00B 329.25A 379.00B 375.75 +20.75 355.00 3690 ---- 371.00B 323.50A 371.00B 367.75 +20.50 347.25 3700 351.75 363.00B 315.75A 351.25A 359.75 +20.00 1 339.75 13 877 3710 ---- 355.00B 308.50A 355.00B 352.00 +20.00 332.00 3720 ---- 347.25B 301.25A 347.25B 344.25 +19.75 324.50 10 3725 ---- 343.25B 300.00A 343.25B 340.25 +19.50 320.75 21 3730 ---- 339.50B 296.50A 339.50B 336.50 +19.50 317.00 3740 ---- 331.75B 289.50A 331.75B 328.75 +19.00 309.75 7 3750 ---- 324.00B 277.50A 324.00B 321.00 +18.75 302.25 1330 3760 ---- 316.25B 275.50A 316.25B 313.50 +18.50 295.00 35 3770 ---- 308.75B 268.50A 308.75B 305.75 +18.00 287.75 23 3775 ---- 305.00B 265.00A 305.00B 302.00 +18.00 284.00 27 3780 ---- 301.25B 261.50A 301.25B 298.25 +17.75 280.50 3790 ---- 293.75B 254.75A 293.75B 290.75 +17.25 273.50 82 3800 281.50 286.25B 243.00A 285.75B 283.50 +17.25 26 266.25 120 2262 3810 ---- 279.00B 239.25A 279.00B 276.00 +16.75 259.25 23 3820 ---- 271.50B 229.75A 271.50B 268.75 +16.25 252.50 1 25 3825 ---- 268.00B 226.50A 268.00B 265.25 +16.25 249.00 43 3830 ---- 264.25B 226.00A 264.25B 261.50 +16.00 245.50 11 3840 ---- 257.25B 219.50A 257.25B 254.25 +15.50 238.75 22 3850 ---- 250.00B 213.25A 250.00B 247.25 +15.25 35 232.00 2480 3860 ---- 242.75B 207.00A 242.75B 240.25 +15.00 1 225.25 78 3870 ---- 235.75B 198.00A 235.75B 233.25 +14.50 218.75 87 3875 ---- 232.50B 194.75A 232.50B 229.75 +14.50 215.25 2 181 3880 193.75 229.00B 191.75A 229.00B 226.25 +14.25 8 212.00 5 63 3890 187.00 222.00B 185.75A 222.00B 219.50 +14.00 19 205.50 4 224 3900 181.00 215.75B 179.50A 215.25B 212.75 +13.50 516 199.25 298 6124 3910 175.00 209.00B 173.50A 209.00B 206.00 +13.00 24 193.00 57 342 3920 176.25 202.50B 168.00A 202.25B 199.50 +12.75 20 186.75 84 338 3925 196.25 199.25B 164.75A 199.00B 196.25 +12.50 31 183.75 57 873 3930 180.25 195.75B 162.25A 182.50A 193.00 +12.25 34 180.75 96 171 3940 174.75 189.50B 156.25A 189.00B 186.50 +12.00 73 174.50 319 355 3950 164.25 183.50 151.00A 173.50A 180.25 +12.00 814 168.25 128 3975 3960 167.75 177.00B 145.25A 167.50A 174.00 +11.75 154 162.25 237 310 3970 169.75 170.75B 140.00A 170.75B 167.75 +11.50 175 156.25 218 446 3975 163.50 167.50B 137.25A 156.25A 164.75 +11.50 57 153.25 135 496 3980 150.75 164.50B 134.50A 159.75A 161.75 +11.25 187 150.50 128 305 3990 147.00 158.50B 129.50A 158.25B 155.75 +11.00 83 144.75 629 706 4000 144.00 152.50B 124.25A 152.25B 149.75 +10.50 1153 139.25 1210 4751 4010 145.50 147.00B 119.25A 146.25B 144.00 +10.00 426 134.00 57 262 4020 133.50 141.25B 114.25A 138.25A 138.50 +9.75 67 128.75 66 247 4025 129.75 138.25B 111.75A 137.75B 135.50 +9.25 74 126.25 159 1173 4030 133.75 135.50B 109.50A 131.00A 132.75 +9.00 85 123.75 194 208 4040 113.00 130.25B 104.75A 121.25A 127.50 +8.75 14 118.75 83 176 4050 124.00 124.75B 100.00A 123.00A 122.00 +8.25 742 113.75 295 2616 4060 118.75 119.75B 95.50A 111.00A 116.75 +7.75 86 109.00 184 378 4070 107.75 114.50B 91.25A 110.00A 111.75 +7.50 88 104.25 122 173 4075 90.50 112.00B 89.00A 107.50A 109.25 +7.50 60 101.75 109 2098 4080 108.50 109.50B 87.00A 105.25A 106.75 +7.25 95 99.50 296 178 4090 97.25 104.75B 82.75A 102.75A 101.75 +6.75 141 95.00 113 307 4100 89.25 100.00B 78.75A 98.75B 97.00 +6.50 746 90.50 714 5300 4110 85.25 95.50B 75.00A 87.75A 92.50 +6.25 139 86.25 180 444 4120 78.00 90.75B 71.00A 83.50A 88.00 +6.00 181 82.00 137 149 4125 84.25 88.50B 69.25A 81.25A 85.75 +5.75 164 80.00 171 952 4130 73.75 86.25B 67.50A 82.25A 83.50 +5.50 214 78.00 127 138 4140 71.75 82.00B 63.75A 81.00B 79.25 +5.25 142 74.00 79 113 4150 77.00 78.00B 60.50A 75.00A 75.25 +5.00 306 70.25 598 4711 4160 58.50 73.75B 57.25A 70.25A 71.25 +4.50 129 66.75 110 512 4170 69.00 70.00B 54.00A 69.00B 67.50 +4.50 184 63.00 60 167 4175 65.50 68.75 52.50A 67.00B 65.50 +4.00 2171 61.50 70 2330 4180 63.75 66.50B 50.75A 60.00A 63.75 +4.00 9 59.75 59 238 4190 59.75 63.00B 48.00A 61.50B 60.25 +3.75 160 56.50 175 409 4200 57.75 59.25B 45.00 58.00B 56.75 +3.50 356 53.25 1088 8187 4210 47.75 56.00B 42.25A 52.50A 53.50 +3.25 71 50.25 81 182 4220 49.75 52.75B 39.75A 51.50B 50.25 +3.00 61 47.25 58 188 4225 51.00 51.25B 38.50A 48.50A 48.75 +2.75 161 46.00 125 1110 4230 43.75 49.75B 37.25A 47.00A 47.25 +2.75 79 44.50 7 168 4240 44.00 46.75B 35.00A 45.50B 44.25 +2.50 112 41.75 349 444 4250 43.25 44.00B 32.75A 42.50 41.50 +2.25 533 39.25 1086 6679 4260 41.25 41.25 30.50A 40.00B 39.00 +2.25 124 36.75 52 314 4270 34.50 38.75B 28.50A 37.25B 36.50 +2.00 65 34.50 31 115 4275 37.00 37.50B 27.50A 36.00B 35.25 +1.75 216 33.50 181 862 4280 36.50 36.50 26.50A 31.50A 34.00 +1.75 69 32.25 149 248 4290 31.00 33.75B 24.75A 32.50B 31.75 +1.50 33 30.25 219 551 4300 30.00 31.75 23.00A 30.25B 29.75 +1.50 631 28.25 732 10514 4310 27.25 29.50B 21.50A 28.25B 27.50 +1.25 62 26.25 101 162 4320 24.00 27.50B 20.00A 26.25B 25.75 +1.25 75 24.50 18 56 4325 24.75 26.50B 19.25A 23.00A 24.75 +1.00 75 23.75 334 1066 4330 24.25 25.75B 18.50A 24.25B 24.00 +1.00 144 23.00 4340 22.75 24.00B 17.25A 22.50B 22.25 +1.00 7 21.25 1 227 4350 21.00 22.25 16.00 21.00B 20.75 +1.00 994 19.75 42 6315 4360 ---- 20.75B 14.75A 20.75B 19.25 +.75 18.50 4370 18.50 19.25B 13.75A 18.25B 17.75 +.50 6 17.25 4375 18.50 18.50 13.25A 15.75A 17.00 +.50 145 16.50 395 1804 4380 17.50 17.75B 12.75A 16.75 16.50 +.50 32 16.00 8 8 4400 14.00 15.25 11.00 14.25 14.00 +.25 515 13.75 415 5700 4425 11.25 12.50B 9.00A 10.75A 11.50 +.25 72 11.25 10 568 4450 10.25 10.50B 7.50A 9.75B 9.50 +.25 475 9.25 622 4615 4475 8.50 8.50 6.25A 7.00A 7.75 UNCH 162 7.75 261 737 4500 6.00 7.00 5.00 6.50 6.50 UNCH 263 6.50 1103 7755 4525 5.25 5.75B 4.25A 4.80A 5.25 UNCH 10 5.25 2 365 4550 4.70 4.80B 3.55A 4.55B 4.40 UNCH 11 4.40 276 4236 4575 ---- 3.95B 3.00A 3.95B 3.65 -.05 3.70 73 995 4600 3.15 3.30B 2.55A 3.10B 3.05 -.05 178 3.10 5 6970 4650 1.90 2.30B 1.90 2.15B 2.15 -.05 236 2.20 6 2041 4700 1.35 1.65 1.35 1.55B 1.55 -.05 135 1.60 276 3188 4750 1.20 1.20 1.05A 1.10A 1.15 -.05 154 1.20 165 2344 4800 .75 .85 .75 .85 .85 UNCH 6 .85 2 2610 4850 ---- ---- .60A .60A .60 -.05 .65 1457 4900 .50 .50 .50 .50 .40 -.05 4 .45 3 3157 4950 ---- ---- ---- ---- .30 -.05 .35 1812 5000 ---- ---- ---- ---- .20 -.05 1 .25 1657 5050 ---- ---- ---- ---- .15 UNCH .15 313 1320 5100 ---- ---- ---- ---- .10 UNCH .10 984 5150 ---- ---- ---- ---- .10 UNCH .10 1860 5200 ---- ---- ---- ---- .10 +.05 .05 1878 5250 ---- ---- ---- ---- .05 UNCH .05 774 5300 ---- ---- ---- ---- .05 UNCH .05 1968 5400 ---- ---- ---- ---- .05 +.05 CAB 1779 5500 .05 .05 .05 .05 .05 +.05 2 CAB 1304 5600 ---- ---- ---- ---- .05 +.05 CAB 1165 5700 ---- ---- ---- ---- .05 +.05 CAB 265 5800 ---- ---- ---- ---- .05 +.05 CAB 475 5900 ---- ---- ---- ---- .05 +.05 CAB 816 6000 ---- ---- ---- ---- .05 +.05 CAB 930 6100 ---- ---- ---- ---- .05 +.05 CAB 448 6200 ---- ---- ---- ---- .05 +.05 CAB 1156 6500 ---- ---- ---- ---- .05 +.05 CAB EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3914.00 +37.50 3876.50 800 ---- ---- ---- ---- 3214.00 +37.50 3176.50 900 ---- ---- ---- ---- 3114.00 +37.50 3076.50 1000 ---- ---- ---- ---- 3014.00 +37.50 2976.50 1100 ---- ---- ---- ---- 2914.00 +37.50 2876.50 1200 ---- ---- ---- ---- 2814.00 +37.50 2776.50 1300 ---- ---- ---- ---- 2714.00 +37.50 2676.50 1400 ---- ---- ---- ---- 2614.00 +37.50 2576.50 1500 ---- ---- ---- ---- 2514.00 +37.50 2476.50 1600 ---- ---- ---- ---- 2414.00 +37.50 2376.50 1700 ---- ---- ---- ---- 2314.00 +37.50 2276.50 1800 ---- ---- ---- ---- 2214.00 +37.50 2176.50 1900 ---- 2090.25B ---- ---- 2114.00 +37.50 2076.50 2000 ---- ---- 1951.25A 1951.25A 2014.00 +37.50 1976.50 2100 ---- 1900.50B 1854.75A 1898.50B 1914.00 +37.00 1877.00 2200 ---- 1804.75B 1749.25A 1801.25B 1814.50 +36.50 1778.00 2250 ---- 1754.75B 1699.50A 1750.00B 1765.00 +36.50 1728.50 2300 ---- 1705.00B 1650.50A 1701.50B 1715.50 +36.25 1679.25 2350 ---- 1655.00B 1601.75A 1648.00B 1666.25 +36.00 1630.25 2400 ---- 1606.50B 1558.00A 1600.75B 1617.00 +35.75 1581.25 2450 ---- 1557.50B 1504.75A 1557.00B 1567.75 +35.50 1532.25 2500 ---- 1509.50B 1460.00A 1503.00B 1519.00 +35.25 1483.75 2550 ---- 1462.50B 1411.75A 1458.50B 1470.25 +35.25 1435.00 2600 ---- 1412.25B 1364.25A 1409.75B 1421.50 +34.75 1386.75 2650 ---- 1364.25B 1316.50A 1361.50B 1373.25 +34.75 1338.50 10 2700 ---- 1314.00B 1268.50A 1303.25B 1324.75 +34.25 1290.50 2750 ---- 1266.50B 1220.25A 1263.25B 1276.75 +34.00 1242.75 2800 ---- 1218.75B 1176.50A 1215.50B 1229.00 +33.75 1195.25 74 2850 ---- 1173.75B 1114.25A 1164.25B 1181.25 +33.25 1148.00 5 2900 ---- 1123.50B 1063.25A 1122.75B 1134.00 +33.00 1101.00 5 2950 ---- 1079.25B 1017.00A 1077.00B 1086.75 +32.25 1054.50 3000 ---- 1032.50B 975.00A 1025.50B 1040.00 +32.00 1008.00 45 3050 ---- 986.25B 926.00A 983.75B 993.75 +31.50 962.25 3100 ---- 940.25B 881.25A 940.25B 947.50 +30.75 916.75 196 3150 ---- 894.50B 838.00A 894.50B 902.00 +30.25 871.75 3200 ---- 849.25B 793.25A 849.25B 856.75 +29.50 827.25 52 3250 ---- 804.50B 752.75A 804.50B 812.00 +28.75 783.25 3300 ---- 759.75B 708.75A 759.50B 768.00 +28.00 740.00 8 3350 ---- 716.50B 666.25A 715.75B 724.50 +27.00 697.50 3400 ---- 674.00B 626.00A 673.00B 681.75 +26.25 655.50 200 3450 ---- 633.00B 587.00A 633.00B 639.50 +25.25 614.25 3500 ---- 591.25B 547.75A 589.75B 598.25 +24.25 2 574.00 129 3550 ---- 554.00B 508.25A 554.00B 557.75 +23.25 534.50 3600 ---- 515.75B 471.75A 515.75B 518.00 +22.00 496.00 116 3650 ---- 477.00B 435.00A 477.00B 479.00 +21.00 458.00 394 3700 ---- 439.25B 398.50A 439.25B 441.00 +19.75 421.25 148 3750 ---- 402.50B 360.25A 402.50B 404.00 +18.50 385.50 246 3800 ---- 369.00B 326.75A 369.00B 368.00 +17.25 350.75 250 1412 3850 ---- 336.00B 294.50A 336.00B 333.00 +16.00 317.00 500 1445 3900 273.75 302.00B 263.25A 263.25A 299.25 +14.75 1 284.50 250 642 3950 254.25 269.50B 233.50A 254.25A 266.75 +13.25 56 253.50 19 926 4000 222.00 238.50B 205.25A 238.50B 235.75 +12.25 1409 223.50 56 3802 4050 194.25 209.00B 178.75A 209.00B 206.25 +10.75 80 195.50 173 1688 4100 169.00 181.25B 152.75A 165.00A 178.50 +9.50 7 169.00 8 2785 4150 143.50 155.25B 130.00A 154.25B 152.75 +8.50 3 144.25 1484 4200 131.00 131.25B 109.00A 121.25A 128.75 +7.00 861 121.75 331 1717 4250 101.75 109.75B 90.25A 108.50B 107.25 +6.00 144 101.25 2 1107 4300 83.50 90.75B 73.25A 89.00B 87.75 +4.75 10 83.00 10 3972 4350 72.00 73.50B 58.75A 71.75B 71.00 +3.75 76 67.25 70 474 4400 52.50 58.75B 46.50A 53.75A 56.25 +2.75 574 53.50 375 3788 4450 46.25 46.25 36.25A 42.00A 44.00 +1.75 147 42.25 46 1312 4500 32.75 36.00B 28.00A 34.50 34.00 +1.25 103 32.75 378 2915 4550 25.50 27.50B 21.50A 26.25B 26.00 +.75 20 25.25 143 1441 4600 21.50 21.50 16.50A 18.50A 19.75 +.50 141 19.25 30 2653 4650 15.00 16.25B 12.50A 15.00B 15.00 +.25 19 14.75 1018 4700 9.75 12.25B 9.75 11.25B 11.50 +.25 4 11.25 385 3405 4750 8.75 9.25B 7.50A 9.00B 8.75 UNCH 80 8.75 611 4800 ---- 7.25B 6.00A 7.25B 6.75 UNCH 2 6.75 2013 4850 ---- 5.50B 4.80A 5.50B 5.25 UNCH 5.25 1 762 4900 ---- 4.40B 3.70A 4.40B 4.25 UNCH 3 4.25 233 2555 5000 ---- 2.75B ---- 2.75B 2.70 UNCH 2.70 2 818 5100 2.25 2.25 1.75A 1.75A 1.80 UNCH 1 1.80 2385 5200 ---- ---- ---- ---- 1.25 UNCH 1.25 1549 5300 1.00 1.00 .90A .90A .85 UNCH 2 .85 1624 5400 ---- ---- ---- ---- .60 UNCH .60 1947 5500 ---- ---- ---- ---- .40 -.05 .45 1656 5600 ---- ---- ---- ---- .30 UNCH .30 1602 5700 ---- ---- ---- ---- .20 -.05 .25 722 5800 ---- ---- ---- ---- .15 UNCH .15 1701 5900 ---- ---- ---- ---- .10 -.05 .15 448 6000 ---- ---- ---- ---- .10 UNCH .10 1969 6100 ---- ---- ---- ---- .05 UNCH .05 539 6200 ---- ---- ---- ---- .05 UNCH .05 588 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3242.00 +35.00 3207.00 900 ---- ---- ---- ---- 3142.00 +35.00 3107.00 1000 ---- ---- ---- ---- 3042.00 +35.00 3007.00 1100 ---- ---- ---- ---- 2942.00 +35.00 2907.00 1200 ---- ---- ---- ---- 2842.00 +35.00 2807.00 1300 ---- ---- ---- ---- 2742.00 +35.00 2707.00 1400 ---- ---- ---- ---- 2642.00 +35.00 2607.00 1500 ---- ---- ---- ---- 2542.00 +35.00 2507.00 1600 ---- ---- ---- ---- 2442.00 +35.00 2407.00 1700 ---- ---- ---- ---- 2342.00 +35.00 2307.00 1800 ---- ---- ---- ---- 2242.00 +35.00 2207.00 1900 ---- ---- ---- ---- 2142.00 +35.00 2107.00 2000 ---- ---- ---- ---- 2042.00 +35.00 2007.00 2100 ---- ---- 1885.50A 1885.50A 1942.25 +34.50 1907.75 2200 ---- 1823.00B 1781.50A 1820.00B 1843.00 +34.00 1809.00 2300 ---- 1724.75B 1690.00A 1724.75B 1744.75 +33.50 1711.25 2350 ---- 1682.50B 1638.00A 1673.00B 1696.00 +33.25 1662.75 2400 ---- 1627.25B 1590.25A 1622.25B 1647.25 +33.00 1614.25 2450 ---- 1580.00B 1545.00A 1576.00B 1598.75 +32.75 1566.00 2500 ---- 1531.50B 1491.50A 1526.00B 1550.50 +32.50 1518.00 2550 ---- 1484.25B 1443.50A 1483.00B 1502.50 +32.25 1470.25 2600 ---- 1435.75B 1401.75A 1427.50B 1454.75 +32.00 1422.75 2650 ---- 1387.50B 1355.25A 1384.75B 1407.25 +31.50 1375.75 2700 ---- 1341.75B 1305.50A 1305.50A 1360.00 +31.25 1328.75 2750 ---- 1298.75B 1243.75A 1243.75A 1313.00 +31.00 1282.00 2800 ---- 1247.25B 1195.50A 1195.50A 1266.50 +30.75 1235.75 221 2850 ---- 1207.75B 1152.75A 1197.00B 1220.00 +30.25 1189.75 10 2900 ---- 1161.50B 1106.75A 1158.50B 1174.00 +30.00 1144.00 56 2950 ---- 1116.00B 1060.00A 1060.00A 1128.25 +29.50 1098.75 3000 1064.00 1080.50B 1018.00A 1080.25B 1083.00 +29.00 5 1054.00 465 3050 ---- 1026.50B 972.25A 972.25A 1038.00 +28.50 1009.50 3100 ---- 982.50B 930.00A 978.00B 993.75 +28.00 965.75 296 3150 ---- 939.00B 886.50A 886.50A 949.75 +27.25 922.50 3200 ---- 896.00B 845.50A 845.50A 906.25 +26.50 879.75 487 3250 ---- 853.50B 805.75A 805.75A 863.50 +26.00 837.50 3300 ---- 811.50B 763.25A 763.25A 821.25 +25.25 796.00 169 3350 ---- 770.00B 725.00A 763.75B 779.50 +24.25 755.25 3400 ---- 729.50B 684.00A 726.25B 738.25 +23.25 715.00 844 3450 ---- 689.50B 645.25A 680.25B 698.00 +22.75 675.25 3500 ---- 651.25B 608.25A 608.25A 658.25 +21.75 636.50 798 3550 ---- 613.25B 570.25A 570.25A 619.25 +21.00 598.25 3600 ---- 576.50B 534.75A 569.75B 580.75 +20.00 560.75 129 3650 ---- 539.50B 499.00A 538.50B 543.25 +19.00 524.25 3700 ---- 502.50B 463.50A 463.50A 506.50 +18.25 488.25 1336 3750 ---- 472.75B 423.75A 472.25B 470.50 +17.25 453.25 102 3800 ---- 437.50B 390.75A 437.25B 435.25 +16.00 419.25 1576 3825 ---- 420.25B 376.50A 420.25B 418.00 +15.50 402.50 3850 ---- 404.00B 359.00A 404.00B 401.00 +15.25 385.75 120 3875 ---- 387.00B 344.75A 387.00B 384.00 +14.50 369.50 3900 ---- 370.50B 327.00A 370.50B 367.50 +14.00 353.50 1388 3925 ---- 354.00B 314.00A 354.00B 351.25 +13.75 337.50 3950 320.00 338.00B 299.00A 299.00A 335.25 +13.25 2 322.00 521 4000 303.25 307.00B 267.50A 305.50B 303.75 +12.00 2 291.75 12 5550 4050 ---- 276.75B 242.25A 276.25B 273.75 +11.25 262.50 608 4100 ---- 247.75B 215.50A 247.50B 244.75 +10.00 280 234.75 1839 4150 ---- 220.25B 190.50A 220.25B 217.25 +9.00 208.25 1414 4200 ---- 194.50B 164.75A 194.50B 191.25 +7.75 183.50 4174 4250 150.25 170.00B 142.75A 142.75A 167.00 +7.00 23 160.00 1644 4300 142.00 147.75B 123.00A 147.50B 144.25 +5.75 32 138.50 19 5414 4350 115.50 126.75B 104.50A 126.00B 123.50 +4.75 59 118.75 50 1043 4400 ---- 108.25B 88.25A 108.25B 104.75 +4.00 280 100.75 29 7608 4450 ---- 91.25B 73.50A 91.25B 87.75 +3.00 1 84.75 1913 4500 76.00 76.25B 60.75A 73.75B 72.75 +2.25 152 70.50 218 6267 4550 60.25 62.75B 49.75A 56.75A 59.75 +1.75 121 58.00 2910 4600 49.50 51.50B 40.50A 46.00A 48.50 +1.00 113 47.50 6 4646 4650 37.00 41.75B 32.50A 37.00A 39.25 +.75 24 38.50 60 1194 4700 31.75 33.50B 26.25A 29.75A 31.50 +.25 97 31.25 155 3077 4750 ---- 26.50B 21.75A 26.50B 25.25 UNCH 25.25 642 4800 ---- 21.75B 17.50A 21.75B 20.25 -.25 2 20.50 7227 4850 ---- 17.25B 14.25A 17.25B 16.25 -.50 16.75 1 599 4900 12.75 14.00B 11.75A 13.25B 13.25 -.50 2 13.75 2196 5000 ---- ---- 8.25A 8.25A 9.00 -.50 2 9.50 2 3057 5100 6.50 6.50 6.00A 6.25A 6.25 -.50 1 6.75 1401 5200 4.45 4.45 4.30A 4.50B 4.60 -.20 220 4.80 1 2507 5300 3.55 3.55 3.30A 3.45A 3.45 -.10 1 3.55 2691 5400 ---- ---- 2.55A 2.55A 2.60 -.05 2.65 1 849 5500 ---- 2.05B ---- 2.05B 2.00 UNCH 2.00 1296 5600 ---- 1.60B ---- 1.60B 1.50 -.05 1.55 1195 5700 ---- 1.25B ---- 1.25B 1.20 UNCH 1.20 1097 5800 ---- ---- ---- ---- .90 -.05 .95 683 5900 ---- ---- ---- ---- .75 UNCH .75 2374 6000 ---- ---- ---- ---- .60 UNCH .60 1075 6100 ---- ---- ---- ---- .45 -.05 .50 1221 6200 ---- ---- ---- ---- .40 UNCH .40 937 6500 ---- ---- ---- ---- .20 -.05 .25 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3270.00 +30.00 3240.00 900 ---- ---- ---- ---- 3170.00 +30.00 3140.00 1000 ---- ---- ---- ---- 3070.00 +30.00 3040.00 1100 ---- ---- ---- ---- 2970.00 +30.00 2940.00 1200 ---- ---- ---- ---- 2870.00 +30.00 2840.00 1300 ---- ---- ---- ---- 2770.00 +30.00 2740.00 1400 ---- ---- ---- ---- 2670.00 +30.00 2640.00 1500 ---- ---- ---- ---- 2570.00 +30.00 2540.00 1600 ---- ---- ---- ---- 2470.00 +30.00 2440.00 1700 ---- ---- ---- ---- 2370.00 +30.00 2340.00 1800 ---- ---- ---- ---- 2270.00 +30.00 2240.00 1900 ---- ---- ---- ---- 2170.00 +30.00 2140.00 2000 ---- ---- ---- ---- 2070.00 +30.00 2040.00 1 2100 ---- ---- 1931.00A 1931.00A 1970.50 +29.75 1940.75 2200 ---- ---- 1797.75A 1797.75A 1871.75 +29.25 1842.50 2300 ---- 1762.75B 1710.50A 1760.50B 1774.25 +29.00 1745.25 2400 ---- 1666.00B 1613.00A 1662.25B 1677.50 +28.50 1649.00 2450 ---- 1617.50B 1565.50A 1615.75B 1629.50 +28.25 1601.25 2500 ---- 1570.75B 1520.00A 1520.00A 1582.00 +28.00 1554.00 2550 ---- 1522.25B 1471.50A 1520.25B 1534.50 +27.75 1506.75 2600 ---- 1476.00B 1424.75A 1424.75A 1487.50 +27.50 1460.00 2650 ---- 1428.00B 1378.75A 1378.75A 1440.75 +27.25 1413.50 2700 ---- 1382.50B 1332.75A 1379.50B 1394.25 +27.00 1367.25 2750 ---- 1335.50B 1286.00A 1286.00A 1348.00 +26.50 1321.50 2800 ---- 1289.25B 1240.50A 1240.50A 1302.25 +26.25 1276.00 2850 ---- 1247.25B 1196.25A 1247.25B 1256.75 +25.75 1231.00 2900 ---- 1201.75B 1151.25A 1151.25A 1211.75 +25.25 1186.50 3 2950 ---- 1157.25B 1109.75A 1155.50B 1167.25 +25.00 1142.25 3000 ---- 1113.25B 1065.00A 1065.00A 1123.00 +24.50 1098.50 53 3050 ---- 1068.75B 1025.75A 1025.75A 1079.50 +24.25 1055.25 3100 ---- 1026.00B 984.25A 984.25A 1036.25 +23.75 1012.50 3150 ---- 983.50B 942.50A 942.50A 993.50 +23.25 970.25 3200 ---- 941.25B 901.00A 901.00A 951.25 +22.75 928.50 3250 ---- 899.00B 861.50A 861.50A 909.50 +22.00 887.50 3300 ---- 852.00B 831.25A 831.25A 868.50 +21.50 847.00 3350 ---- 811.50B 793.25A 793.25A 828.00 +21.00 807.00 3400 ---- 774.00B 752.00A 752.00A 788.00 +20.25 767.75 3450 ---- 732.25B 714.25A 714.25A 748.75 +19.75 729.00 3500 ---- 695.75B 675.00A 675.00A 710.00 +19.00 691.00 1 3550 ---- 665.50B 640.25A 640.25A 672.00 +18.25 653.75 3600 ---- 628.50B 607.25A 607.25A 634.50 +17.50 617.00 3650 ---- 592.00B 568.50A 568.50A 597.75 +17.00 580.75 3700 ---- 556.50B 535.00A 535.00A 561.50 +16.00 545.50 1 3750 ---- 521.75B 484.25A 484.25A 526.25 +15.50 510.75 3800 491.50 495.25B 447.50A 485.00A 491.50 +14.75 51 476.75 28 3850 ---- 461.50B 415.75A 461.50B 457.75 +14.00 443.75 3900 ---- 428.75B 384.50A 428.75B 424.75 +13.00 411.75 19 3950 ---- 396.50B 354.25A 396.50B 392.75 +12.25 380.50 4000 328.00 365.00B 325.00A 365.00B 361.50 +11.25 6 350.25 398 4050 ---- 334.50B 296.50A 334.50B 331.50 +10.50 321.00 4100 ---- 305.75B 269.00A 269.00A 302.25 +9.50 292.75 293 4150 ---- 277.25B 242.75A 242.75A 274.50 +8.75 265.75 4200 ---- 250.00B 217.75A 217.75A 247.50 +7.75 239.75 16 4250 216.75 224.50B 194.00A 223.25B 222.00 +6.75 160 215.25 4300 ---- 199.75B 171.75A 171.75A 197.75 +6.00 191.75 448 4350 ---- 176.50B 150.75A 150.75A 174.75 +5.25 169.50 79 4400 ---- 155.00B 131.50A 131.50A 153.25 +4.50 148.75 569 4450 131.00 135.00B 114.00A 126.25A 133.25 +3.75 6 129.50 4500 ---- 116.75B 98.00A 98.00A 115.00 +3.00 112.00 638 4550 97.25 100.00B 83.50A 93.00A 98.50 +2.25 6 96.25 4600 ---- 85.00B 70.75A 70.75A 83.75 +1.75 82.00 9 357 4650 ---- 71.75B 59.75A 59.75A 70.75 +1.00 69.75 4700 58.50 60.25B 50.25A 56.00A 59.50 +.75 85 58.75 5 210 4800 ---- 42.00B 35.25A 35.25A 41.25 -.25 41.50 213 4900 ---- 29.75B 23.75A 29.75B 28.50 -.75 29.25 10 195 5000 ---- ---- 16.75A 16.75A 20.00 -.75 20.75 697 5100 ---- ---- 12.25A 12.25A 14.00 -.75 14.75 10 220 5200 ---- ---- 9.00A 9.00A 10.25 -.50 10 10.75 112 5300 ---- ---- 7.00A 7.00A 7.50 -.50 10 8.00 20 87 5400 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 287 5500 ---- 4.75B 4.25A 4.25A 4.50 -.20 4.70 8 432 5600 ---- ---- 3.50A 3.50A 3.65 -.15 3.80 8 428 5700 ---- ---- 2.85A 2.85A 2.95 -.20 3.15 241 5800 ---- ---- 2.35A 2.35A 2.35 -.20 2.55 151 5900 ---- ---- 1.95A 1.95A 1.90 -.10 2.00 444 6000 ---- ---- ---- ---- 1.50 -.10 1.60 144 6100 ---- ---- ---- ---- 1.15 -.10 1.25 301 6200 ---- ---- ---- ---- .90 -.05 .95 339 9800 ---- ---- ---- ---- CAB UNCH CAB EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3304.00 +30.00 3274.00 900 ---- ---- ---- ---- 3204.00 +30.00 3174.00 1000 ---- ---- ---- ---- 3104.00 +30.00 3074.00 1100 ---- ---- ---- ---- 3004.00 +30.00 2974.00 1200 ---- ---- ---- ---- 2904.00 +30.00 2874.00 1300 ---- ---- ---- ---- 2804.00 +30.00 2774.00 1400 ---- ---- ---- ---- 2704.00 +30.00 2674.00 1500 ---- ---- ---- ---- 2604.00 +30.00 2574.00 1600 ---- ---- ---- ---- 2504.00 +30.00 2474.00 1700 ---- ---- ---- ---- 2404.00 +30.00 2374.00 1800 ---- ---- ---- ---- 2304.00 +30.00 2274.00 1900 ---- ---- ---- ---- 2204.00 +30.00 2174.00 2000 ---- ---- ---- ---- 2104.00 +30.00 2074.00 2100 ---- ---- 1920.50A 1920.50A 2005.00 +29.75 1975.25 2200 ---- ---- 1823.50A 1823.50A 1907.00 +29.50 1877.50 2300 ---- 1797.00B 1727.75A 1727.75A 1810.00 +29.00 1781.00 2400 ---- 1700.25B 1633.00A 1633.00A 1714.50 +28.75 1685.75 2500 ---- 1605.50B 1539.00A 1539.00A 1620.00 +28.25 1591.75 2600 ---- 1512.25B 1449.25A 1449.25A 1527.00 +27.75 1499.25 2700 ---- 1411.25B 1365.50A 1365.50A 1435.25 +27.00 1408.25 2800 ---- 1320.00B 1275.75A 1275.75A 1345.00 +26.25 1318.75 2900 ---- 1234.00B 1193.50A 1193.50A 1256.50 +25.50 1231.00 43 3000 ---- 1147.25B 1108.25A 1108.25A 1169.75 +24.75 1145.00 39 3100 ---- 1062.00B 1024.50A 1024.50A 1084.75 +23.75 1061.00 7 3200 ---- 979.50B 946.00A 946.00A 1001.75 +22.50 979.25 3300 ---- ---- 866.75A 866.75A 920.75 +21.25 899.50 52 3400 ---- ---- 791.25A 791.25A 842.25 +20.25 822.00 90 3500 ---- ---- 720.75A 720.75A 765.75 +18.75 747.00 126 3600 ---- 675.75B 655.00A 655.00A 691.75 +17.25 674.50 121 3700 ---- 605.00B 586.75A 586.75A 620.50 +16.50 604.00 275 3800 ---- 537.00B 501.50A 501.50A 551.75 +15.75 536.00 1309 3900 ---- 481.25B 435.25A 435.25A 485.50 +15.25 470.25 219 4000 ---- 418.25B 376.25A 376.25A 422.25 +14.75 407.50 1287 4100 346.50 359.00B 320.25A 358.75B 361.50 +13.00 48 348.50 49 184 4200 ---- 303.00B 268.25A 268.25A 304.25 +11.25 293.00 51 1526 4300 ---- 251.25B 220.50A 220.50A 251.25 +9.00 242.25 587 4400 ---- 204.50B 177.50A 177.50A 203.25 +6.75 1 196.50 310 4500 157.50 162.25B 140.00A 162.00B 161.00 +5.00 183 156.00 250 2250 4600 118.25 126.00B 107.75A 126.00B 125.00 +3.75 50 121.25 151 50 4700 ---- 95.75B 81.50A 81.50A 95.00 +2.75 92.25 1 21 4800 ---- 71.50B 61.00A 61.00A 71.00 +1.75 69.25 1584 4900 ---- 52.75B 45.25A 45.25A 52.25 +1.00 51.25 119 455 5000 37.75 38.75B 31.50A 38.75B 38.25 +.50 88 37.75 1046 5100 ---- 28.75B 23.50A 28.75B 28.25 UNCH 28.25 375 5200 ---- 21.50B 17.75A 21.50B 21.00 -.25 21.25 321 5300 ---- ---- 13.75A 13.75A 16.00 -.25 16.25 239 5400 12.00 12.00 10.75A 10.75A 12.25 -.25 2 12.50 1 5500 9.50 9.75 8.75A 9.50 9.75 -.25 518 10.00 1 923 5600 ---- ---- 7.00A 7.00A 7.75 -.25 8.00 116 5700 ---- ---- 5.75A 5.75A 6.25 -.25 6.50 292 5800 ---- ---- 4.80A 4.80A 5.25 UNCH 5.25 144 5900 ---- ---- 3.95A 3.95A 4.25 -.20 4.45 6000 3.45 3.45 3.35A 3.45 3.55 -.15 20 3.70 20 6100 3.05 3.05 2.85A 3.00A 2.95 -.10 212 3.05 102 6200 ---- ---- 2.45A 2.45A 2.50 -.05 2.55 338 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3324.00 +30.00 3294.00 900 ---- ---- ---- ---- 3224.00 +30.00 3194.00 1000 ---- ---- ---- ---- 3124.00 +30.00 3094.00 1100 ---- ---- ---- ---- 3024.00 +30.00 2994.00 1200 ---- ---- ---- ---- 2924.00 +30.00 2894.00 1300 ---- ---- ---- ---- 2824.00 +30.00 2794.00 1400 ---- ---- ---- ---- 2724.00 +30.00 2694.00 1500 ---- ---- ---- ---- 2624.00 +30.00 2594.00 1600 ---- ---- ---- ---- 2524.00 +30.00 2494.00 1700 ---- ---- ---- ---- 2424.00 +30.00 2394.00 1800 ---- ---- ---- ---- 2324.00 +30.00 2294.00 1900 ---- ---- ---- ---- 2224.00 +30.00 2194.00 2000 ---- ---- ---- ---- 2124.25 +30.00 2094.25 2100 ---- ---- ---- ---- 2025.50 +29.75 1995.75 2200 ---- ---- ---- ---- 1928.00 +29.50 1898.50 2300 ---- ---- ---- ---- 1832.00 +29.50 1802.50 2400 ---- ---- ---- ---- 1737.25 +29.25 1708.00 2500 ---- ---- ---- ---- 1643.75 +28.75 1615.00 2600 ---- ---- ---- ---- 1551.75 +28.25 1523.50 2700 ---- ---- ---- ---- 1461.00 +27.25 1433.75 2800 ---- ---- ---- ---- 1372.00 +26.50 1345.50 2900 ---- ---- ---- ---- 1284.75 +25.75 1259.00 3000 ---- ---- ---- ---- 1199.00 +24.50 1174.50 3100 ---- ---- ---- ---- 1115.50 +23.75 1091.75 3200 ---- ---- ---- ---- 1034.00 +22.75 1011.25 3300 ---- ---- ---- ---- 954.50 +21.75 932.75 3400 ---- ---- ---- ---- 877.25 +20.75 856.50 7 3500 ---- ---- ---- ---- 802.25 +19.50 782.75 3600 ---- ---- ---- ---- 729.50 +18.25 711.25 7 3700 ---- ---- ---- ---- 659.25 +17.00 642.25 3800 ---- ---- ---- ---- 591.50 +15.75 575.75 84 3900 ---- ---- 493.75A 493.75A 526.25 +14.50 511.75 53 4000 ---- 461.50B 420.25A 420.25A 463.75 +13.50 450.25 10 4100 ---- 402.25B 364.75A 364.75A 404.25 +12.50 391.75 1 4200 ---- 346.50B 312.75A 312.75A 348.25 +11.25 337.00 4300 293.00 294.50B 264.25A 294.50B 295.75 +9.75 1 286.00 34 4400 ---- 246.25B 219.75A 219.75A 247.50 +8.50 239.00 1 2 4500 ---- 202.75B 180.00A 180.00A 203.75 +6.75 197.00 153 4600 ---- 164.00B 145.00A 145.00A 165.00 +5.50 159.50 28 4700 ---- 130.25B 115.00A 115.00A 131.25 +3.75 127.50 65 4800 ---- 102.00B 90.25A 90.25A 102.75 +2.50 100.25 1 4900 ---- 78.75B 70.25A 70.25A 79.50 +1.25 78.25 125 5000 ---- ---- 54.50A 54.50A 61.00 +.50 60.50 100 5100 ---- ---- 42.25A 42.25A 46.75 UNCH 46.75 145 5200 ---- ---- 33.00A 33.00A 35.75 -.50 36.25 302 5300 ---- ---- 25.75A 25.75A 27.75 -.50 28.25 200 5400 ---- ---- 21.75A 21.75A 21.50 -.50 22.00 425 5500 ---- ---- ---- ---- 17.00 -.50 17.50 426 5600 ---- ---- ---- ---- 13.75 -.25 14.00 400 5700 ---- ---- ---- ---- 11.25 -.25 11.50 25 5800 ---- ---- ---- ---- 9.25 -.25 9.50 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3354.00 +30.00 3324.00 900 ---- ---- ---- ---- 3254.00 +30.00 3224.00 1000 ---- ---- ---- ---- 3154.00 +30.00 3124.00 1100 ---- ---- ---- ---- 3054.00 +30.00 3024.00 1200 ---- ---- ---- ---- 2954.00 +30.00 2924.00 1300 ---- ---- ---- ---- 2854.00 +30.00 2824.00 1400 ---- ---- ---- ---- 2754.00 +30.00 2724.00 1500 ---- ---- ---- ---- 2654.00 +30.00 2624.00 1600 ---- ---- ---- ---- 2554.00 +30.00 2524.00 1700 ---- ---- ---- ---- 2454.00 +30.00 2424.00 1800 ---- ---- ---- ---- 2354.00 +30.00 2324.00 1900 ---- ---- ---- ---- 2254.00 +30.00 2224.00 2000 ---- ---- ---- ---- 2154.25 +30.00 2124.25 2100 ---- ---- ---- ---- 2055.75 +29.75 2026.00 2200 ---- ---- ---- ---- 1958.75 +29.50 1929.25 2300 ---- ---- ---- ---- 1863.25 +29.25 1834.00 2400 ---- ---- ---- ---- 1769.00 +28.75 1740.25 2500 ---- ---- ---- ---- 1676.50 +28.50 1648.00 2600 ---- ---- ---- ---- 1585.25 +27.75 1557.50 2700 ---- ---- ---- ---- 1495.75 +27.25 1468.50 2800 ---- ---- ---- ---- 1407.75 +26.25 1381.50 2900 ---- ---- ---- ---- 1321.75 +25.50 1296.25 3000 ---- ---- ---- ---- 1237.50 +24.75 1212.75 4 3100 ---- ---- ---- ---- 1155.00 +23.50 1131.50 21 3200 ---- ---- ---- ---- 1074.75 +22.25 1052.50 3300 ---- ---- ---- ---- 996.50 +20.75 975.75 57 3400 ---- ---- ---- ---- 920.25 +19.00 901.25 240 3500 ---- ---- ---- ---- 846.50 +17.75 828.75 114 3600 ---- ---- ---- ---- 774.75 +16.25 758.50 144 3700 ---- ---- ---- ---- 705.50 +15.25 690.25 300 3800 ---- ---- ---- ---- 638.50 +15.00 623.50 22 3900 ---- ---- 535.75A 535.75A 574.00 +15.25 558.75 632 4000 ---- 502.50B 476.75A 476.75A 511.75 +15.25 496.50 1084 4100 ---- 443.75B 420.50A 420.50A 452.00 +15.00 437.00 262 4200 ---- 388.00B 355.50A 355.50A 395.25 +14.50 380.75 1101 4300 ---- 335.75B 306.75A 306.75A 342.00 +13.75 328.25 151 4400 ---- 287.25B 261.50A 261.50A 292.50 +12.75 279.75 816 4500 ---- 242.50B 220.25A 220.25A 247.25 +11.50 235.75 1310 4600 ---- 202.00B 183.25A 183.25A 206.50 +9.75 196.75 388 4700 ---- 166.00B 150.75A 150.75A 170.25 +8.00 162.25 50 343 4800 ---- 134.75B 122.50A 122.50A 138.50 +6.00 132.50 450 4900 ---- 108.25B 99.00A 99.00A 111.50 +4.50 107.00 329 5000 ---- ---- 79.50A 79.50A 88.75 +2.75 86.00 1499 5100 ---- ---- 63.50A 63.50A 70.25 +1.75 68.50 410 5200 ---- ---- 51.00A 51.00A 55.25 +.50 54.75 261 5300 ---- ---- 41.00A 41.00A 43.50 UNCH 43.50 353 5400 ---- ---- 33.00A 33.00A 34.50 -.25 34.75 1127 5500 ---- ---- 27.25A 27.25A 27.25 -.50 2 27.75 214 5600 ---- ---- ---- ---- 22.00 -.50 22.50 75 5700 ---- ---- ---- ---- 17.75 -.50 18.25 169 5800 16.75 16.75 15.50A 15.50A 14.50 -.50 1 15.00 176 5900 ---- ---- ---- ---- 12.00 -.50 12.50 225 6000 ---- ---- ---- ---- 10.00 -.50 10.50 295 6100 ---- ---- ---- ---- 8.50 -.25 8.75 6200 ---- ---- ---- ---- 7.50 UNCH 7.50 75 6500 ---- ---- ---- ---- 4.95 UNCH 4.95 21 6700 ---- ---- ---- ---- 3.90 +.10 3.80 7000 ---- ---- ---- ---- 2.80 +.20 2.60 1 7200 ---- ---- ---- ---- 2.30 +.20 2.10 7500 ---- ---- ---- ---- 1.75 +.20 1.55 7700 ---- ---- ---- ---- 1.45 +.20 1.25 195 8000 ---- ---- ---- ---- 1.20 +.25 .95 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3386.00 +29.50 3356.50 900 ---- ---- ---- ---- 3286.00 +29.50 3256.50 1000 ---- ---- ---- ---- 3186.00 +29.50 3156.50 1100 ---- ---- ---- ---- 3086.00 +29.50 3056.50 1200 ---- ---- ---- ---- 2986.00 +29.50 2956.50 1300 ---- ---- ---- ---- 2886.00 +29.50 2856.50 1400 ---- ---- ---- ---- 2786.00 +29.50 2756.50 1500 ---- ---- ---- ---- 2686.00 +29.50 2656.50 1600 ---- ---- ---- ---- 2586.00 +29.50 2556.50 1700 ---- ---- ---- ---- 2486.00 +29.50 2456.50 1800 ---- ---- ---- ---- 2386.00 +29.50 2356.50 1900 ---- ---- ---- ---- 2286.00 +29.50 2256.50 2000 ---- ---- ---- ---- 2186.50 +29.50 2157.00 2100 ---- ---- ---- ---- 2088.25 +29.25 2059.00 2200 ---- ---- ---- ---- 1992.00 +29.50 1962.50 2300 ---- ---- ---- ---- 1897.25 +29.25 1868.00 2400 ---- ---- ---- ---- 1804.25 +29.25 1775.00 2500 ---- ---- ---- ---- 1712.75 +29.00 1683.75 2600 ---- ---- ---- ---- 1623.00 +28.50 1594.50 2700 ---- ---- ---- ---- 1535.00 +28.25 1506.75 2800 ---- ---- ---- ---- 1448.25 +27.50 1420.75 2900 ---- ---- ---- ---- 1363.25 +26.75 1336.50 3000 ---- ---- ---- ---- 1279.75 +25.75 1254.00 3100 ---- ---- ---- ---- 1197.75 +25.00 1172.75 3200 ---- ---- ---- ---- 1117.25 +24.00 1093.25 3300 ---- ---- ---- ---- 1038.25 +22.75 1015.50 3400 ---- ---- ---- ---- 961.00 +21.50 939.50 3500 ---- ---- ---- ---- 885.50 +20.25 865.25 3600 ---- ---- ---- ---- 812.00 +18.75 793.25 3700 ---- ---- ---- ---- 740.75 +17.50 723.25 3800 ---- ---- ---- ---- 672.00 +16.25 655.75 3900 ---- ---- ---- ---- 605.50 +14.50 591.00 4000 ---- ---- ---- ---- 542.00 +13.00 529.00 4100 ---- ---- ---- ---- 481.75 +11.50 470.25 4200 ---- ---- ---- ---- 424.75 +10.25 414.50 4300 ---- ---- ---- ---- 371.25 +8.75 362.50 4400 ---- ---- ---- ---- 321.75 +7.25 314.50 4500 ---- ---- ---- ---- 276.00 +5.75 270.25 4600 ---- ---- ---- ---- 234.75 +4.75 230.00 4700 ---- ---- ---- ---- 197.75 +3.75 194.00 4800 ---- ---- ---- ---- 164.75 +2.50 162.25 4900 ---- ---- ---- ---- 136.25 +1.75 134.50 5000 ---- ---- ---- ---- 111.75 +1.00 110.75 5100 ---- ---- ---- ---- 91.25 +.50 90.75 5200 ---- ---- ---- ---- 74.00 UNCH 74.00 5300 ---- ---- ---- ---- 60.00 -.25 60.25 5400 ---- ---- ---- ---- 48.75 -.25 49.00 5500 ---- ---- ---- ---- 39.75 -.50 40.25 98 5600 ---- ---- ---- ---- 32.50 -.75 33.25 5700 ---- ---- ---- ---- 26.75 -.75 27.50 5800 ---- ---- ---- ---- 22.00 -.75 22.75 EZ JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3311.00 UNCH ---- 1000 ---- ---- ---- ---- 3211.00 UNCH ---- 1100 ---- ---- ---- ---- 3111.00 UNCH ---- 1200 ---- ---- ---- ---- 3011.00 UNCH ---- 1300 ---- ---- ---- ---- 2911.00 UNCH ---- 1400 ---- ---- ---- ---- 2811.00 UNCH ---- 1500 ---- ---- ---- ---- 2711.00 UNCH ---- 1600 ---- ---- ---- ---- 2611.00 UNCH ---- 1700 ---- ---- ---- ---- 2511.00 UNCH ---- 1800 ---- ---- ---- ---- 2411.00 UNCH ---- 1900 ---- ---- ---- ---- 2311.00 UNCH ---- 2000 ---- ---- ---- ---- 2211.25 UNCH ---- 2100 ---- ---- ---- ---- 2113.50 UNCH ---- 2200 ---- ---- ---- ---- 2017.25 UNCH ---- 2300 ---- ---- ---- ---- 1923.00 UNCH ---- 2400 ---- ---- ---- ---- 1830.25 UNCH ---- 2500 ---- ---- ---- ---- 1739.50 UNCH ---- 2600 ---- ---- ---- ---- 1650.50 UNCH ---- 2700 ---- ---- ---- ---- 1563.00 UNCH ---- 2800 ---- ---- ---- ---- 1477.50 UNCH ---- 2900 ---- ---- ---- ---- 1393.50 UNCH ---- 3000 ---- ---- ---- ---- 1311.25 UNCH ---- 3100 ---- ---- ---- ---- 1230.75 UNCH ---- 3200 ---- ---- ---- ---- 1152.25 UNCH ---- 3300 ---- ---- ---- ---- 1075.75 UNCH ---- 3400 ---- ---- ---- ---- 1001.25 UNCH ---- 3500 ---- ---- ---- ---- 928.75 UNCH ---- 3600 ---- ---- ---- ---- 858.50 UNCH ---- 3700 ---- ---- ---- ---- 790.50 UNCH ---- 3800 ---- ---- ---- ---- 724.75 UNCH ---- 3900 ---- ---- ---- ---- 661.50 UNCH ---- 4000 ---- ---- ---- ---- 601.00 UNCH ---- 4100 ---- ---- ---- ---- 543.00 UNCH ---- 4200 ---- ---- ---- ---- 487.75 UNCH ---- 4300 ---- ---- ---- ---- 435.25 UNCH ---- 4400 ---- ---- ---- ---- 386.00 UNCH ---- 4500 ---- ---- ---- ---- 339.50 UNCH ---- 4600 ---- ---- ---- ---- 296.25 UNCH ---- 4700 ---- ---- ---- ---- 256.00 UNCH ---- 4800 ---- ---- ---- ---- 219.00 UNCH ---- 4900 ---- ---- ---- ---- 185.25 UNCH ---- 5000 ---- ---- ---- ---- 154.75 UNCH ---- 5100 ---- ---- ---- ---- 127.50 UNCH ---- 5200 ---- ---- ---- ---- 103.25 UNCH ---- 5300 ---- ---- ---- ---- 82.25 UNCH ---- 5400 ---- ---- ---- 67.25A 64.25 UNCH ---- EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3455.00 +30.00 3425.00 900 ---- ---- ---- ---- 3355.00 +30.00 3325.00 1000 ---- ---- ---- ---- 3255.00 +30.00 3225.00 1100 ---- ---- ---- ---- 3155.00 +30.00 3125.00 1200 ---- ---- ---- ---- 3055.00 +30.00 3025.00 1300 ---- ---- ---- ---- 2955.00 +30.00 2925.00 1400 ---- ---- ---- ---- 2855.00 +30.00 2825.00 1500 ---- ---- ---- ---- 2755.00 +30.00 2725.00 1600 ---- ---- ---- ---- 2655.00 +30.00 2625.00 1700 ---- ---- ---- ---- 2555.00 +30.00 2525.00 1800 ---- ---- ---- ---- 2455.00 +30.00 2425.00 1900 ---- ---- ---- ---- 2355.00 +30.00 2325.00 2000 ---- ---- ---- ---- 2256.00 +30.25 2225.75 2100 ---- ---- ---- ---- 2159.00 +30.50 2128.50 2200 ---- ---- ---- ---- 2064.00 +30.50 2033.50 2300 ---- ---- ---- ---- 1970.75 +30.50 1940.25 2400 ---- ---- ---- ---- 1879.75 +30.50 1849.25 2500 ---- ---- ---- ---- 1790.25 +30.25 1760.00 2600 ---- ---- ---- ---- 1702.75 +30.00 1672.75 2700 ---- ---- ---- ---- 1617.00 +29.50 1587.50 2800 ---- ---- ---- ---- 1532.75 +29.00 1503.75 2900 ---- ---- ---- ---- 1450.25 +28.25 1422.00 3000 ---- ---- ---- ---- 1369.50 +27.75 1341.75 3100 ---- ---- ---- ---- 1290.00 +26.75 1263.25 7 3200 ---- ---- ---- ---- 1212.25 +26.00 1186.25 3300 ---- ---- ---- ---- 1136.00 +25.00 1111.00 7 3400 ---- ---- ---- ---- 1061.50 +24.00 1037.50 3500 ---- ---- ---- ---- 988.75 +22.75 966.00 20 3600 ---- ---- ---- ---- 918.00 +21.75 896.25 3700 ---- ---- ---- ---- 849.00 +20.50 828.50 10 3800 ---- ---- ---- ---- 782.25 +19.25 763.00 37 3900 ---- ---- ---- ---- 717.75 +18.00 699.75 4000 ---- ---- ---- ---- 655.50 +16.75 638.75 4100 ---- ---- ---- ---- 596.00 +15.50 580.50 4200 ---- ---- ---- ---- 539.00 +14.00 525.00 300 4300 ---- ---- ---- ---- 485.00 +13.00 472.00 4400 ---- ---- ---- ---- 433.75 +11.50 422.25 4 4500 ---- ---- ---- ---- 385.75 +10.00 375.75 32 4600 ---- ---- ---- ---- 341.00 +8.75 332.25 20 4700 ---- ---- ---- ---- 299.50 +7.50 292.00 3 4800 ---- ---- ---- ---- 261.50 +6.50 255.00 106 4900 ---- ---- ---- ---- 226.75 +5.25 221.50 30 5000 ---- ---- ---- ---- 195.50 +4.25 191.25 6 5100 ---- ---- ---- ---- 167.75 +3.50 164.25 5200 ---- ---- ---- ---- 143.00 +2.50 140.50 5300 ---- ---- ---- ---- 121.50 +2.00 119.50 5400 ---- ---- ---- ---- 102.75 +1.25 101.50 5500 ---- ---- ---- ---- 86.75 +.75 86.00 1 5600 ---- ---- ---- ---- 73.25 +.50 72.75 5700 ---- ---- ---- ---- 61.75 UNCH 61.75 21 5800 ---- ---- ---- ---- 52.25 -.25 52.50 104 5900 ---- ---- ---- ---- 44.50 -.50 45.00 7 6000 ---- ---- ---- ---- 38.00 -.50 38.50 18 6100 ---- ---- ---- ---- 32.75 -.50 33.25 6200 ---- ---- ---- ---- 28.25 -.75 29.00 6300 ---- ---- ---- ---- 24.50 -.75 25.25 6500 ---- ---- ---- ---- 18.75 -.75 19.50 6700 ---- ---- ---- ---- 14.75 -.50 15.25 7000 ---- ---- ---- ---- 10.25 -.50 10.75 7200 ---- ---- ---- ---- 8.25 -.50 8.75 7500 ---- ---- ---- ---- 6.00 -.25 6.25 7700 ---- ---- ---- ---- 5.00 UNCH 5.00 8000 ---- ---- ---- ---- 3.80 UNCH 3.80 8500 ---- ---- ---- ---- 2.50 +.05 2.45 9000 ---- ---- ---- ---- 1.70 +.05 1.65 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3538.00 +30.00 3508.00 900 ---- ---- ---- ---- 3438.00 +30.00 3408.00 1000 ---- ---- ---- ---- 3338.00 +30.00 3308.00 1100 ---- ---- ---- ---- 3238.00 +30.00 3208.00 1200 ---- ---- ---- ---- 3138.00 +30.00 3108.00 1300 ---- ---- ---- ---- 3038.00 +30.00 3008.00 1400 ---- ---- ---- ---- 2938.00 +30.00 2908.00 1500 ---- ---- ---- ---- 2838.00 +30.00 2808.00 1600 ---- ---- ---- ---- 2738.00 +30.00 2708.00 1700 ---- ---- ---- ---- 2638.00 +30.00 2608.00 1800 ---- ---- ---- ---- 2538.00 +30.00 2508.00 1900 ---- ---- ---- ---- 2438.00 +30.00 2408.00 2000 ---- ---- ---- ---- 2340.00 +30.50 2309.50 2100 ---- ---- ---- ---- 2244.50 +31.00 2213.50 2200 ---- ---- ---- ---- 2151.00 +31.25 2119.75 2300 ---- ---- ---- ---- 2059.50 +31.00 2028.50 2400 ---- ---- ---- ---- 1970.25 +31.00 1939.25 2500 ---- ---- ---- ---- 1883.00 +30.75 1852.25 2600 ---- ---- ---- ---- 1797.75 +30.50 1767.25 2700 ---- ---- ---- ---- 1714.25 +30.25 1684.00 2800 ---- ---- ---- ---- 1632.75 +29.75 1603.00 2900 ---- ---- ---- ---- 1552.75 +29.00 1523.75 3000 ---- ---- ---- ---- 1474.50 +28.50 1446.00 3100 ---- ---- ---- ---- 1397.75 +27.50 1370.25 3200 ---- ---- ---- ---- 1322.50 +26.50 1296.00 3300 ---- ---- ---- ---- 1249.25 +25.75 1223.50 3400 ---- ---- ---- ---- 1177.25 +24.50 1152.75 3500 ---- ---- ---- ---- 1107.25 +23.50 1083.75 3600 ---- ---- ---- ---- 1039.00 +22.50 1016.50 3700 ---- ---- ---- ---- 972.50 +21.25 951.25 3800 ---- ---- ---- ---- 907.75 +20.00 887.75 3900 ---- ---- ---- ---- 845.25 +18.75 826.50 1 4000 ---- ---- ---- ---- 784.50 +17.50 767.00 4100 ---- ---- ---- ---- 726.25 +16.25 710.00 4200 ---- ---- ---- ---- 670.00 +15.00 655.00 4300 ---- ---- ---- ---- 616.00 +13.50 602.50 4400 ---- ---- ---- ---- 564.50 +12.25 552.25 1 4500 ---- ---- ---- ---- 515.50 +11.00 504.50 17 4600 ---- ---- ---- ---- 469.00 +9.75 459.25 1 4700 ---- ---- ---- ---- 425.25 +8.50 416.75 40 4800 ---- ---- ---- ---- 384.00 +7.25 376.75 20 4900 ---- ---- ---- ---- 345.50 +6.00 339.50 5000 ---- ---- ---- ---- 309.75 +5.00 304.75 2 5100 ---- ---- ---- ---- 276.75 +4.00 272.75 5200 ---- ---- ---- ---- 246.50 +3.00 243.50 20 5300 ---- ---- ---- ---- 218.75 +2.25 216.50 5400 ---- ---- ---- ---- 193.75 +1.50 192.25 5500 ---- ---- ---- ---- 171.25 +1.00 170.25 7 5600 ---- ---- ---- ---- 151.00 +.25 150.75 5700 ---- ---- ---- ---- 133.00 -.25 133.25 40 5800 ---- ---- ---- ---- 117.25 -.50 117.75 5900 ---- ---- ---- ---- 103.25 -1.00 104.25 6000 ---- ---- ---- ---- 91.00 -1.25 92.25 5 6100 ---- ---- ---- ---- 80.50 -1.50 82.00 6200 ---- ---- ---- ---- 71.50 -1.50 73.00 6300 ---- ---- ---- ---- 63.75 -1.75 65.50 6400 ---- ---- ---- ---- 57.00 -1.75 58.75 6500 ---- ---- ---- ---- 51.00 -1.75 52.75 8500 ---- ---- ---- ---- 10.25 -.75 11.00 9000 ---- ---- ---- ---- 7.50 -.50 8.00 9500 ---- ---- ---- ---- 5.50 -.50 6.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3521.00 +30.00 3491.00 1000 ---- ---- ---- ---- 3421.00 +30.00 3391.00 1100 ---- ---- ---- ---- 3321.00 +30.00 3291.00 1200 ---- ---- ---- ---- 3221.00 +30.00 3191.00 1300 ---- ---- ---- ---- 3121.00 +30.00 3091.00 1400 ---- ---- ---- ---- 3021.00 +30.00 2991.00 1500 ---- ---- ---- ---- 2921.00 +30.00 2891.00 1600 ---- ---- ---- ---- 2821.00 +30.00 2791.00 1700 ---- ---- ---- ---- 2721.00 +30.00 2691.00 1800 ---- ---- ---- ---- 2621.00 +30.00 2591.00 1900 ---- ---- ---- ---- 2521.75 +30.50 2491.25 2000 ---- ---- ---- ---- 2425.25 +31.25 2394.00 2100 ---- ---- ---- ---- 2331.00 +31.75 2299.25 2200 ---- ---- ---- ---- 2239.25 +32.50 2206.75 2300 ---- ---- ---- ---- 2149.75 +33.00 2116.75 2400 ---- ---- ---- ---- 2062.00 +33.50 2028.50 2500 ---- ---- ---- ---- 1976.25 +34.00 1942.25 2600 ---- ---- ---- ---- 1892.50 +34.50 1858.00 2700 ---- ---- ---- ---- 1810.25 +34.75 1775.50 2800 ---- ---- ---- ---- 1729.75 +35.00 1694.75 2900 ---- ---- ---- ---- 1651.00 +35.25 1615.75 3000 ---- ---- ---- ---- 1574.00 +35.25 1538.75 3100 ---- ---- ---- ---- 1498.75 +35.50 1463.25 3200 ---- ---- ---- ---- 1425.00 +35.25 1389.75 3300 ---- ---- ---- ---- 1353.00 +35.00 1318.00 3400 ---- ---- ---- ---- 1282.75 +34.75 1248.00 3500 ---- ---- ---- ---- 1214.25 +34.50 1179.75 3600 ---- ---- ---- ---- 1147.50 +33.75 1113.75 3700 ---- ---- ---- ---- 1082.50 +33.25 1049.25 3800 ---- ---- ---- ---- 1019.50 +32.50 987.00 3900 ---- ---- ---- ---- 958.25 +31.50 926.75 4000 ---- ---- ---- ---- 899.25 +30.75 868.50 4100 ---- ---- ---- ---- 842.00 +29.75 812.25 4200 ---- ---- ---- ---- 786.75 +28.50 758.25 4300 ---- ---- ---- ---- 733.75 +27.25 706.50 4400 ---- ---- ---- ---- 682.75 +26.00 656.75 4500 ---- ---- ---- ---- 633.75 +24.50 609.25 4600 ---- ---- ---- ---- 587.25 +23.00 564.25 4700 ---- ---- ---- ---- 542.75 +21.50 521.25 4800 ---- ---- ---- ---- 500.50 +20.00 480.50 4900 ---- ---- ---- ---- 460.50 +18.50 442.00 5000 ---- ---- ---- ---- 422.75 +17.00 405.75 5100 ---- ---- ---- ---- 387.25 +15.50 371.75 5200 ---- ---- ---- ---- 353.75 +13.75 340.00 5300 ---- ---- ---- ---- 322.75 +12.25 310.50 5400 ---- ---- ---- ---- 293.75 +11.00 282.75 5500 ---- ---- ---- ---- 266.75 +9.50 257.25 5600 ---- ---- ---- ---- 241.75 +8.00 233.75 5700 ---- ---- ---- ---- 218.75 +6.75 212.00 5800 ---- ---- ---- ---- 197.75 +5.75 192.00 5900 ---- ---- ---- ---- 178.50 +4.75 173.75 6000 ---- ---- ---- ---- 160.75 +3.50 157.25 6100 ---- ---- ---- ---- 145.00 +3.00 142.00 6200 ---- ---- ---- ---- 130.50 +2.25 128.25 6500 ---- ---- ---- ---- 95.25 +.25 95.00 6700 ---- ---- ---- ---- 77.50 -.50 78.00 7000 ---- ---- ---- ---- 57.75 -1.00 58.75 7200 ---- ---- ---- ---- 48.00 -1.25 49.25 7500 ---- ---- ---- ---- 37.00 -1.25 38.25 7700 ---- ---- ---- ---- 31.75 -1.25 33.00 8000 ---- ---- ---- ---- 25.75 -1.00 26.75 8500 ---- ---- ---- ---- 19.00 -1.00 20.00 9000 ---- ---- ---- ---- 15.00 -.75 15.75 9500 ---- ---- ---- ---- 12.25 -.50 12.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23565 21134 363982 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .15 -.05 .20 1 819 900 .35 .35 .30A .30A .20 -.10 139 .30 402 1000 ---- .55B .35A .55B .30 -.15 .45 12 820 1100 ---- ---- .50A .50A .45 -.15 .60 677 1200 ---- 1.00B .60A .60A .60 -.20 .80 3 1329 1300 .85 1.25B .75A .75A .75 -.30 28 1.05 278 3291 1400 ---- 1.65B .95A .95A .95 -.35 172 1.30 127 2716 1500 ---- 2.05B 1.20A 1.20A 1.15 -.45 2 1.60 423 3178 1600 1.95 2.55B 1.45 1.45 1.40 -.60 355 2.00 1012 3120 1700 ---- 3.10B 1.80A 1.80A 1.75 -.70 344 2.45 220 1826 1800 ---- 3.70B 2.20A 2.20A 2.15 -.80 2.95 115 2736 1900 3.95 4.50 2.60A 2.75B 2.60 -.95 613 3.55 4 1901 2000 4.65 5.00B 3.10A 3.15 3.10 -1.05 276 4.15 198 4135 2100 4.50 6.00B 3.65A 3.65A 3.65 -1.15 138 4.80 34 3351 2150 4.90 6.25B 4.00A 4.00A 4.00 -1.25 82 5.25 44 2211 2200 5.25 6.75B 4.30A 4.60B 4.35 -1.40 747 5.75 1689 3976 2250 7.25 7.25 4.65A 4.65A 4.70 -1.55 13 6.25 133 1988 2300 6.25 8.00B 5.25A 5.75B 5.00 -1.75 75 6.75 45 3360 2325 6.75 8.25B 5.25A 5.25A 5.25 -1.75 38 7.00 1689 2350 7.00 8.50B 5.50A 5.50A 5.50 -1.75 11 7.25 260 2829 2375 7.00 8.75B 5.75A 8.75B 5.75 -1.75 5 7.50 1440 2400 7.50 9.25B 6.00A 6.00A 6.00 -1.75 11 7.75 11 3594 2425 7.75 9.50B 6.25A 9.50B 6.25 -1.75 56 8.00 18 2228 2450 7.50 9.75B 6.50A 9.75B 6.25 -2.00 2 8.25 739 2475 7.75 10.25B 6.75A 10.25B 6.50 -2.00 4 8.50 507 1129 2500 8.25 10.75B 7.00A 7.00A 6.75 -2.25 99 9.00 23 3957 2550 9.25 11.50B 7.50A 9.25B 7.25 -2.25 31 9.50 66 1694 2600 10.00 12.50B 8.00A 8.00A 8.00 -2.25 860 10.25 2106 4696 2650 10.50 13.25B 8.75A 8.75A 8.75 -2.25 7 11.00 68 1857 2700 11.50 14.50B 9.50 9.50 9.50 -2.50 25 12.00 776 2486 2750 11.75 15.75 10.25A 10.25A 10.25 -2.75 163 13.00 555 2398 2800 12.75 16.75B 11.00 11.00 11.00 -3.00 494 14.00 1980 4683 2850 14.00 18.25B 12.00A 12.00A 12.00 -3.25 167 15.25 66 3361 2900 15.00 20.00B 13.00A 13.50B 13.00 -3.50 245 16.50 177 6280 2925 16.75 20.75B 13.50A 14.50B 13.75 -3.25 129 17.00 9 96 2950 15.00 21.75B 14.25A 14.25A 14.25 -3.50 1 17.75 182 2919 2975 21.75 22.75B 14.75A 14.75A 15.00 -3.75 10 18.75 2 579 3000 18.75 23.75B 15.50 15.75 15.75 -3.75 973 19.50 1003 10955 3025 18.75 25.00B 16.25 16.25 16.50 -4.00 109 20.50 32 274 3050 20.50 26.25B 17.00A 19.50B 17.25 -4.25 262 21.50 47 2903 3075 21.50 27.50B 17.75A 17.75A 18.00 -4.50 23 22.50 113 1180 3100 21.50 29.00B 18.75A 19.50B 19.00 -4.50 1990 23.50 3075 8861 3120 23.50 30.00B 19.50A 19.50A 19.75 -4.75 45 24.50 5 59 3125 23.25 30.50B 19.75 19.75 20.00 -4.75 126 24.75 202 429 3130 22.50 30.75B 20.00A 20.00A 20.00 -5.00 126 25.00 7 111 3140 20.50 31.50B 20.25A 20.25A 20.50 -5.00 1 25.50 3 134 3150 23.75 32.00B 20.75A 23.75B 21.00 -5.00 348 26.00 388 2516 3160 26.00 32.75B 21.25A 21.25A 21.25 -5.25 27 26.50 2 187 3170 24.00 33.50B 21.50A 25.00B 21.75 -5.50 3 27.25 10 246 3175 26.00 33.75B 21.75A 23.50B 22.00 -5.50 47 27.50 145 2007 3180 26.00 34.25B 22.00 22.00 22.25 -5.50 53 27.75 8 122 3190 25.75 35.00B 22.50A 35.00B 22.75 -5.50 1 28.25 170 391 3200 27.00 36.00 23.00A 23.00A 23.25 -5.75 2036 29.00 644 12572 3210 26.50 36.25B 23.50A 23.50A 23.75 -5.75 1 29.50 160 3220 30.00 37.00B 24.00A 26.00B 24.25 -5.75 55 30.00 1 12 3225 29.50 37.75B 24.25A 28.50B 24.50 -6.00 21 30.50 86 902 3230 30.00 38.25B 24.50A 25.75B 24.75 -6.00 166 30.75 1 46 3240 30.00 39.00B 25.00 25.25B 25.25 -6.25 56 31.50 6 95 3250 35.00 40.00B 25.50A 25.50A 25.75 -6.25 361 32.00 136 3974 3260 30.00 40.75B 26.25A 27.50B 26.50 -6.25 271 32.75 4 40 3270 33.25 41.75B 26.75A 26.75A 27.00 -6.50 1 33.50 100 298 3275 ---- 42.25B 27.00A 27.00A 27.25 -6.75 34.00 18 560 3280 33.25 42.75B 27.50A 28.75B 27.50 -6.75 130 34.25 1 11 3290 28.00 43.75B 28.00 28.00 28.25 -6.75 5 35.00 167 3300 33.00 44.75B 28.50 28.50 29.00 -7.00 2339 36.00 587 9444 3310 37.00 45.75B 29.25A 34.50B 29.50 -7.25 2 36.75 125 3320 33.75 46.75B 30.00 30.00 30.25 -7.25 2 37.50 165 3325 38.25 47.25B 30.25A 30.50 30.75 -7.25 170 38.00 14 1874 3330 ---- 47.75B 30.75A 30.75A 31.00 -7.50 38.50 32 185 3340 39.00 49.00B 31.50A 49.00B 31.75 -7.50 3 39.25 22 69 3350 40.00 50.25B 32.25A 32.25A 32.50 -7.75 196 40.25 201 5111 3360 43.75 51.25B 33.00A 51.25B 33.50 -7.75 2 41.25 18 124 3370 39.00 52.50B 33.75A 33.75A 34.25 -8.00 3 42.25 30 34 3375 40.00 53.25B 34.25A 36.25B 34.75 -8.00 382 42.75 147 1052 3380 40.00 53.75B 34.50A 34.75 35.00 -8.25 2 43.25 125 160 3390 ---- 55.00B 35.50A 35.50A 36.00 -8.25 44.25 28 122 3400 41.25 56.50B 36.25A 36.50A 37.00 -8.25 943 45.25 2023 10821 3410 ---- 57.75B 37.25A 37.25A 37.75 -8.75 46.50 33 56 3420 ---- 59.00B 38.25A 38.25A 38.75 -8.75 47.50 117 3425 54.75 60.00B 38.50A 38.75A 39.25 -9.00 42 48.25 3 1400 3430 ---- 60.50B 39.00A 39.00A 39.75 -9.00 48.75 31 182 3440 41.75 62.00B 40.00A 40.00A 40.75 -9.25 5 50.00 41 3450 53.25 63.50B 41.00A 41.25 41.75 -9.50 185 51.25 252 4447 3460 47.75 65.00B 42.00A 42.00A 42.75 -9.75 47 52.50 58 201 3470 49.25 66.75B 43.25A 49.75B 44.00 -9.75 5 53.75 76 105 3475 45.50 67.50B 43.75A 43.75A 44.50 -10.00 219 54.50 1188 1460 3480 49.25 68.25B 44.25A 47.00B 45.00 -10.25 71 55.25 15 96 3490 53.00 70.00B 45.50A 45.50A 46.25 -10.25 40 56.50 135 142 3500 55.00 71.75B 46.50A 46.50A 47.50 -10.50 6318 58.00 8705 21708 3510 56.50 73.50B 47.75A 54.50B 48.50 -11.00 12 59.50 57 135 3520 58.00 75.25B 49.00A 49.25 49.75 -11.25 76 61.00 86 236 3525 60.25 76.00B 49.50A 49.50A 50.50 -11.25 143 61.75 48 877 3530 57.25 77.00B 50.25A 50.25A 51.00 -11.50 119 62.50 114 158 3540 53.50 79.00B 51.50A 52.00A 52.25 -11.75 38 64.00 84 166 3550 60.00 80.75B 53.00A 54.75B 53.75 -12.00 228 65.75 115 4722 3560 79.00 82.75B 54.25A 54.50 55.00 -12.25 103 67.25 41 127 3570 70.00 84.75B 55.75A 55.75A 56.50 -12.50 19 69.00 126 202 3575 82.00 85.75B 56.25A 61.00B 57.25 -12.50 106 69.75 100 950 3580 82.50 87.00B 57.00A 57.50 58.00 -12.75 49 70.75 41 194 3590 65.25 89.00B 58.50A 58.50A 59.50 -13.00 99 72.50 43 46 3600 71.50 91.25B 60.00 60.75 61.00 -13.25 3869 74.25 1208 10947 3610 81.50 93.75B 61.75A 62.00 62.75 -13.50 43 76.25 43 71 3620 69.25 95.50B 63.25A 63.25A 64.25 -13.75 49 78.00 30 76 3625 71.25 96.75B 64.00A 64.50 65.25 -13.75 96 79.00 24 1524 3630 71.75 98.00B 65.00A 67.25B 66.00 -14.00 163 80.00 61 256 3640 74.50 100.25B 66.50A 70.75B 67.75 -14.25 120 82.00 8 93 3650 80.00 102.75B 68.25A 69.00A 69.50 -14.50 1828 84.00 182 5805 3660 77.50 105.00B 70.25A 70.75 71.50 -14.75 92 86.25 80 106 3670 98.75 107.50B 72.00A 72.00A 73.25 -15.00 126 88.25 15 232 3675 98.25 108.75B 73.00A 75.75B 74.25 -15.00 147 89.25 1090 1742 3680 80.75 110.00B 73.75A 85.25B 75.25 -15.25 124 90.50 95 398 3690 107.25 112.75B 75.75A 78.75B 77.25 -15.50 36 92.75 26 136 3700 89.00 115.25B 77.75A 77.75A 79.25 -15.75 1166 95.00 1931 15990 3710 87.00 118.00B 79.75A 79.75A 81.25 -16.00 36 97.25 99 518 3720 93.00 120.75B 81.75A 86.75B 83.50 -16.00 277 99.50 14 171 3725 116.75 122.25B 83.00A 86.00B 84.50 -16.25 83 100.75 238 661 3730 95.50 123.50B 84.00A 84.00A 85.50 -16.50 49 102.00 62 828 3740 106.50 127.00B 86.00A 86.00A 87.75 -16.75 77 104.50 65 132 3750 101.75 129.25B 88.25A 88.25A 90.00 -17.00 819 107.00 336 4445 3760 108.00 132.25B 90.50A 97.50B 92.25 -17.50 208 109.75 268 268 3770 97.25 135.25B 92.75A 92.75A 94.75 -17.50 24 112.25 44 199 3775 113.25 136.75B 94.00A 101.25B 96.00 -17.75 128 113.75 201 865 3780 111.25 138.25B 95.25A 95.25A 97.00 -18.00 23 115.00 88 376 3790 107.00 141.25B 97.75A 103.50B 99.50 -18.25 168 117.75 12 175 3800 116.00 144.50B 100.25A 101.25 102.00 -18.75 3147 120.75 2851 15131 3810 106.25 147.75B 102.75A 102.75A 104.50 -19.00 17 123.50 325 585 3820 114.25 151.00B 105.25A 105.25A 107.25 -19.25 38 126.50 83 255 3825 127.00 152.75B 106.50A 107.50A 108.50 -19.50 1199 128.00 57 1258 3830 147.00 154.50B 108.00A 109.75B 110.00 -19.50 90 129.50 176 617 3840 129.25 158.00B 110.75A 112.50B 112.75 -20.00 37 132.75 72 280 3850 130.00 161.50B 113.50A 115.25B 115.50 -20.25 214 135.75 626 5357 3860 135.50 165.00B 116.25A 119.75B 118.25 -20.75 28 139.00 42 100 3870 140.50 168.75B 119.25A 122.75B 121.25 -21.00 79 142.25 92 497 3875 161.00 170.75B 120.75A 124.25B 122.75 -21.25 27 144.00 47 1666 3880 160.00 172.50B 122.25A 122.25A 124.25 -21.50 86 145.75 119 183 3890 166.50 176.50B 125.25A 129.00B 127.25 -22.00 29 149.25 9 355 3900 145.00 180.25B 128.50A 128.50A 130.50 -22.25 3038 152.75 3667 12766 3910 175.00 184.25B 131.50A 138.75B 133.75 -22.50 69 156.25 130 266 3920 179.00 188.50B 134.75A 138.75B 137.00 -23.00 24 160.00 116 282 3925 147.25 190.50B 136.50A 140.50B 138.75 -23.25 121 162.00 175 1010 3930 182.25 192.50B 138.25A 147.75B 140.50 -23.25 24 163.75 65 596 3940 186.00 196.75B 141.75A 142.75A 144.00 -23.50 72 167.50 95 98 3950 160.00 201.00B 145.25A 146.25A 147.50 -23.75 2317 171.25 759 9856 3960 171.25 205.50B 148.75A 148.75A 151.25 -24.00 58 175.25 21 283 3970 177.00 210.00B 152.50A 162.75B 155.00 -24.00 74 179.00 57 119 3975 177.50 212.25B 154.25A 162.75B 156.75 -24.25 73 181.00 117 1806 3980 178.00 214.50B 156.25A 159.00B 158.75 -24.50 229 183.25 64 87 3990 181.50 216.50B 160.00A 170.75B 162.75 -24.75 23 187.50 540 580 4000 175.00 224.00B 164.00A 164.00A 166.75 -25.25 169 192.00 789 13110 4010 180.25 226.25B 168.00A 177.00B 170.75 -25.75 27 196.50 22 67 4020 185.25 231.25B 172.25A 181.50B 175.00 -26.25 75 201.25 32 65 4025 181.25 233.75B 174.50A 183.75B 177.25 -26.25 42 203.50 48 680 4030 194.50 236.50B 176.50A 186.00B 179.50 -26.50 99 206.00 12 26 4040 193.75 241.75B 181.00A 190.50B 184.00 -26.75 109 210.75 26 59 4050 188.25 247.00B 185.50A 190.50B 188.50 -27.25 105 215.75 516 6744 4060 ---- 252.50B 190.75A 190.75A 193.25 -27.50 220.75 30 53 4070 ---- 258.25B 195.75A 195.75A 198.00 -28.00 226.00 6 10 4075 ---- 261.00B 198.00A 198.00A 200.50 -28.25 228.75 9 1362 4080 ---- 264.00B 200.50A 200.50A 202.75 -28.50 231.25 6 6 4090 ---- 269.75B 205.50A 205.50A 208.00 -28.75 236.75 4100 223.00 275.75B 210.75A 211.00 213.00 -29.25 562 242.25 255 6070 4110 ---- 281.75B 216.00A 216.00A 218.25 -29.50 247.75 4120 ---- 287.75B 221.25A 221.25A 223.75 -29.75 253.50 4125 254.00 291.00B 224.00A 291.00B 226.50 -30.00 2 256.50 660 4130 ---- 294.25B 226.75A 226.75A 229.25 -30.00 259.25 4140 ---- 300.50B 232.50A 232.50A 235.00 -30.25 265.25 4150 ---- 307.00B 238.25A 238.25A 240.75 -30.75 271.50 7207 4160 ---- 313.75B 244.00A 244.00A 246.75 -31.00 1 277.75 1 1 4170 ---- 320.50B 250.00A 250.00A 252.75 -31.50 284.25 1 4175 ---- 324.00B 253.25A 253.25A 256.00 -31.25 287.25 264 4180 ---- 327.25B 256.25A 256.25A 259.00 -31.75 290.75 4190 ---- 334.25B 262.50A 262.50A 265.25 -32.00 297.25 1 4200 333.50 342.50 269.00A 269.00A 271.75 -32.25 8 304.00 68 5712 4210 ---- 348.75B 275.50A 275.50A 278.50 -32.50 311.00 4220 ---- 356.00B 282.25A 282.25A 285.25 -32.75 318.00 4225 ---- 359.75B 285.75A 285.75A 288.75 -32.75 321.50 324 4230 ---- 363.50B 289.00A 289.00A 292.00 -33.00 325.00 4240 304.25 371.25B 296.00A 321.50B 299.25 -33.00 1 332.25 4250 ---- 378.75B 303.25A 303.25A 306.25 -33.50 339.75 768 4260 ---- 386.75B 310.50A 310.50A 313.50 -33.75 347.25 4270 ---- 394.50B 317.75A 317.75A 321.00 -33.75 354.75 4275 330.00 398.50B 321.50A 348.00B 324.75 -34.00 1 358.75 16 4280 ---- 402.50B 325.25A 325.25A 328.50 -34.00 362.50 4290 ---- 410.75B 333.00A 333.00A 336.25 -34.25 370.50 4300 355.25 419.00B 340.75A 340.75A 344.00 -34.25 4 378.25 20 1132 4310 ---- 427.25B 348.50A 348.50A 352.00 -34.50 386.50 4320 365.25 435.75B 356.50A 384.00B 360.00 -34.50 1 394.50 4325 ---- 440.00B 360.50A 360.50A 364.00 -34.75 398.75 4330 ---- 444.25B 364.75A 364.75A 368.25 -34.75 403.00 4340 ---- 452.75B 373.00A 373.00A 376.50 -34.75 411.25 4350 ---- 461.50B 381.25A 381.25A 384.75 -35.00 83 419.75 2 170 4360 ---- 470.25B 389.75A 389.75A 393.25 -35.00 428.25 4370 ---- 479.25B 398.25A 398.25A 402.00 -35.00 437.00 4375 ---- 483.75B 402.50A 402.50A 406.25 -35.00 441.25 3 4380 ---- 488.00B 406.75A 406.75A 410.50 -35.25 445.75 4400 ---- 506.25B 424.25A 424.25A 428.25 -35.25 463.50 13 976 4425 ---- 529.50B 446.75A 446.75A 450.50 -35.50 486.00 1 4450 ---- 553.00B 469.50A 469.50A 473.50 -35.50 509.00 521 4475 ---- 576.75B 492.75A 492.75A 496.75 -35.75 532.50 3 4500 ---- 601.00B 516.50A 516.50A 520.50 -35.75 556.25 1294 4525 ---- 625.25B 540.25A 540.25A 544.25 -36.00 580.25 1 4550 ---- 650.00B 564.50A 564.50A 568.50 -36.00 604.50 29 4575 ---- 674.50B 588.75A 588.75A 593.00 -35.75 628.75 2 4600 ---- 699.50B 613.25A 613.25A 617.50 -36.00 653.50 15 1093 4650 ---- 749.25B 662.50A 662.50A 667.00 -36.00 703.00 14 4700 ---- 784.75B 712.25A 712.25A 717.00 -36.00 753.00 93 4750 ---- 828.00B 770.75A 770.75A 767.00 -36.00 803.00 4800 ---- 878.00B 822.25A 822.25A 817.00 -36.00 853.00 2 30 4850 ---- 928.50B 871.00A 871.00A 867.00 -36.00 1 903.00 14 27 4900 ---- 979.00B 922.50A 922.50A 917.00 -36.00 953.00 4950 ---- 1027.75B 970.50A 970.50A 967.00 -36.00 1003.00 5000 ---- 1084.50B 1020.50A 1020.50A 1017.00 -36.00 1053.00 23 4 5050 ---- 1132.75B 1071.75A 1071.75A 1067.00 -36.00 1103.00 5100 ---- 1178.25B 1121.75A 1121.75A 1117.00 -36.00 1153.00 5150 ---- 1228.00B 1170.50A 1170.50A 1167.00 -36.00 1203.00 5200 ---- 1281.50B 1220.75A 1220.75A 1217.00 -36.00 1253.00 5250 ---- 1327.50B 1272.75A 1272.75A 1267.00 -36.00 1303.00 5300 ---- 1384.25B 1323.00A 1323.00A 1317.00 -36.00 1353.00 5400 ---- 1477.75B 1422.25A 1422.25A 1417.00 -36.00 1453.00 5500 ---- 1577.50B 1523.00A 1523.00A 1517.00 -36.00 1553.00 5600 ---- 1683.00B 1622.75A 1622.75A 1617.00 -36.00 1653.00 5700 ---- 1779.00B 1724.75A 1724.75A 1717.00 -36.00 1753.00 5800 ---- 1871.00B 1828.75A 1828.75A 1817.00 -36.00 1853.00 5900 ---- 1963.00B 1929.50A 1929.50A 1917.00 -36.00 1953.00 6000 ---- 2070.75B 2030.50A 2030.50A 2017.00 -36.00 2053.00 6100 ---- 2171.50B 2129.00A 2129.00A 2117.00 -36.00 2153.00 6200 ---- 2271.25B 2229.50A 2229.50A 2217.00 -36.00 2253.00 6500 ---- 2561.00B 2529.50A 2529.50A 2517.00 -36.00 2553.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 .10 .10 .10 .10 CAB UNCH 302 CAB 593 800 1.10 1.20B .90A 1.20B .80 -.25 1 1.05 1690 900 ---- 1.70B 1.20A 1.20A 1.15 -.30 1.45 710 1000 1.65 2.20B 1.50A 1.50A 1.50 -.40 175 1.90 1 1560 1100 2.75 2.90B 1.90A 2.90B 1.90 -.50 10 2.40 1538 1200 ---- 3.60B 2.40A 2.40A 2.35 -.65 3.00 4 1997 1300 3.30 4.35B 2.90A 3.45B 2.90 -.75 175 3.65 237 1794 1400 ---- 5.00B 3.50A 3.50A 3.55 -.85 4.40 1663 1500 6.00 6.00 4.20A 4.20A 4.25 -1.00 22 5.25 223 1221 1600 5.75 7.00B 5.00A 5.00A 5.00 -1.00 12 6.00 196 1446 1700 ---- 8.25B 6.00A 6.00A 6.00 -1.25 7.25 916 1800 7.50 9.50B 7.00A 7.00A 7.00 -1.25 50 8.25 20 852 1900 ---- 11.00B 8.25A 8.25A 8.25 -1.25 9.50 10 2160 2000 10.50 12.50B 9.50 9.50 9.50 -1.50 153 11.00 1 2131 2100 ---- 14.25B 10.75A 10.75A 10.75 -2.00 12.75 1 1071 2200 12.75 16.25B 12.50A 13.50B 12.50 -2.00 110 14.50 219 1275 2250 15.50 17.50B 13.25A 13.25A 13.25 -2.25 20 15.50 1146 2300 16.50 18.75B 14.25A 14.25A 14.25 -2.25 10 16.50 71 782 2350 ---- 20.00B 15.25A 15.25A 15.25 -2.50 17.75 1196 2400 17.00 21.50B 16.25A 16.25A 16.25 -2.75 1 19.00 9 1752 2450 19.00 23.00B 17.50A 17.50A 17.50 -2.75 193 20.25 3 1154 2500 24.75 24.75 18.75A 18.75A 18.75 -2.75 4 21.50 15 2110 2550 ---- 26.25B 20.00A 20.00A 20.00 -3.00 23.00 2 1439 2600 26.00 28.25B 21.50A 21.50A 21.50 -3.25 24 24.75 3 1479 2650 26.25 30.25B 23.00A 24.00B 23.00 -3.50 34 26.50 504 2700 26.00 32.50B 24.75A 28.00B 24.75 -3.50 8 28.25 61 2030 2750 ---- 35.00B 26.50A 26.50A 26.50 -4.00 30.50 14 898 2800 34.50 37.50B 28.50A 31.00B 28.75 -4.00 250 32.75 160 2292 2850 37.00 40.50B 30.75A 30.75A 30.75 -4.50 15 35.25 2 1156 2900 37.00 43.75B 33.00A 33.00A 33.25 -4.75 32 38.00 170 1309 2950 ---- 47.25B 35.75A 35.75A 36.00 -5.00 41.00 2109 3000 42.00 51.50B 38.50A 38.50A 39.00 -5.50 30 44.50 196 5121 3050 ---- 55.75B 41.75A 41.75A 42.25 -6.00 50 48.25 60 652 3100 48.00 60.50B 45.25A 45.25A 45.75 -6.50 443 52.25 97 1966 3150 50.50 65.75B 49.25A 54.00B 49.75 -7.00 50 56.75 5 1278 3200 64.50 71.75B 53.75A 56.25B 54.00 -7.75 67 61.75 126 3766 3250 68.50 78.25B 58.50A 58.50A 59.00 -8.50 14 67.50 330 1151 3300 80.75 85.50 63.75A 70.00B 64.25 -9.25 156 73.50 273 3034 3350 78.50 93.25B 69.75A 81.25B 70.25 -10.00 66 80.25 59 1160 3400 83.50 101.75B 76.25A 76.25A 77.00 -10.75 230 87.75 272 3493 3450 89.25 110.75B 83.50A 90.50B 84.25 -11.75 51 96.00 51 1441 3500 100.00 121.00B 91.25A 91.75A 92.25 -12.75 46 105.00 543 7784 3550 ---- 132.25B 100.00A 100.00A 101.00 -13.75 114.75 596 2939 3600 132.25 144.00B 109.50A 109.50A 110.50 -15.00 35 125.50 938 4618 3650 138.00 156.75B 119.75A 119.75A 121.00 -16.00 68 137.00 154 1760 3700 164.25 170.50B 130.75A 130.75A 132.25 -17.00 271 149.25 223 4018 3750 177.50 184.75B 143.00A 143.00A 144.25 -18.50 10 162.75 58 1954 3800 186.00 200.50B 156.00A 163.00B 157.50 -19.75 46 177.25 502 3950 3850 193.00 217.25B 170.00A 176.25B 171.75 -21.00 40 192.75 526 1964 3900 209.00 235.50B 185.25A 185.25A 187.00 -22.50 1548 209.50 397 3405 3950 229.25 254.75B 201.75A 201.75A 203.75 -23.50 325 227.25 4 2441 4000 253.75 275.75B 219.75A 230.75B 222.00 -24.75 47 246.75 129 3515 4050 270.00 298.75B 239.25A 247.50B 241.50 -26.25 44 267.75 50 2268 4100 272.00 316.75B 260.50A 269.50B 263.00 -27.25 52 290.25 5 2656 4150 ---- 342.75B 289.75A 289.75A 286.50 -28.50 315.00 2014 4200 ---- 373.00B 312.00A 312.00A 311.75 -29.75 1 341.50 2904 4250 ---- 401.00B 342.75A 342.75A 339.50 -30.75 370.25 680 4300 ---- 434.25B 379.00A 379.00A 369.25 -32.25 401.50 782 4350 ---- 467.00B 411.75A 411.75A 401.75 -33.25 435.00 55 4400 ---- 507.25B 447.00A 447.00A 436.50 -34.25 470.75 377 4450 ---- 544.50B 484.00A 484.00A 473.75 -35.00 508.75 4500 ---- 583.25B 520.75A 520.75A 513.25 -35.75 549.00 137 4550 ---- 615.00B 562.75A 562.75A 554.75 -36.50 591.25 1 4600 ---- 663.75B 608.50A 608.50A 598.50 -36.75 635.25 442 4650 ---- 711.75B 652.00A 652.00A 643.75 -37.00 680.75 4700 ---- 757.50B 701.00A 701.00A 690.50 -37.00 727.50 567 4750 ---- 804.75B 748.00A 748.00A 738.25 -37.25 775.50 4800 ---- 851.00B 795.50A 795.50A 786.75 -37.50 824.25 484 4850 ---- ---- 862.25A 862.25A 836.25 -37.25 873.50 4900 ---- ---- ---- ---- 886.00 -37.50 923.50 5000 ---- ---- ---- ---- 986.00 -37.50 1023.50 5100 ---- ---- ---- ---- 1086.00 -37.50 1123.50 5200 ---- ---- ---- ---- 1186.00 -37.50 1223.50 5300 ---- ---- ---- ---- 1286.00 -37.50 1323.50 5400 ---- ---- ---- ---- 1386.00 -37.50 1423.50 5500 ---- ---- ---- ---- 1486.00 -37.50 1523.50 5600 ---- ---- ---- ---- 1586.00 -37.50 1623.50 5700 ---- ---- ---- ---- 1686.00 -37.50 1723.50 5800 ---- ---- ---- ---- 1786.00 -37.50 1823.50 5900 ---- ---- ---- ---- 1886.00 -37.50 1923.50 6000 ---- ---- ---- ---- 1986.00 -37.50 2023.50 6100 ---- ---- ---- ---- 2086.00 -37.50 2123.50 6200 ---- ---- ---- ---- 2186.00 -37.50 2223.50 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 2.45 2.45 1.70A 1.70A 1.65 -.45 5 2.10 1959 10877 900 ---- 3.10B 2.25A 2.25A 2.25 -.50 2810 2.75 1 851 1000 ---- 3.90B 2.90A 2.90A 2.85 -.60 1 3.45 604 2602 1100 ---- 4.80B 3.60A 3.60A 3.50 -.70 2810 4.20 5064 1200 5.75 5.75 4.35A 4.35A 4.25 -.75 1 5.00 1659 5998 1300 6.75 6.75 5.00 5.00 5.00 -1.00 2 6.00 1 1953 1400 8.00 8.00 6.25A 6.25A 6.00 -1.00 1 7.00 4 1684 1500 8.00 9.00B 7.25 7.25 7.00 -1.00 240 8.00 518 1954 1600 ---- 10.50B 8.50A 8.50A 8.25 -1.25 9.50 1 637 1700 10.25 12.00B 9.75A 9.75A 9.75 -1.25 224 11.00 1350 1800 14.25 14.25 11.25A 11.25A 11.25 -1.25 376 12.50 2 4107 1900 ---- 16.25B 13.00A 13.00A 13.00 -1.25 14.25 16 2029 2000 16.25 18.75B 14.75A 14.75A 14.75 -1.75 11 16.50 338 5901 2100 18.75 21.25B 17.00A 17.00A 16.75 -2.00 96 18.75 25 3085 2200 20.50 24.25B 19.50A 19.50A 19.25 -2.25 37 21.50 2410 2300 24.50 27.75B 22.50A 22.50A 22.25 -2.50 31 24.75 2585 2350 26.00 29.75B 24.00A 26.25B 23.75 -2.75 5 26.50 1 330 2400 28.00 32.00B 25.75A 25.75A 25.50 -2.75 16 28.25 1 1447 2450 ---- 34.25B 27.50A 27.50A 27.50 -2.75 30.25 302 2500 ---- 37.00B 29.50A 29.50A 29.50 -3.00 32.50 122 3805 2550 ---- 39.25B 31.75A 31.75A 31.75 -3.25 35.00 140 2600 35.75 42.25B 34.00A 34.00A 34.00 -3.50 10 37.50 16 599 2650 38.25 45.25B 36.25A 36.25A 36.50 -3.75 7 40.25 7 217 2700 ---- 48.75B 39.00A 39.00A 39.25 -3.75 43.00 3792 2750 ---- 52.25B 41.75A 41.75A 42.00 -4.25 46.25 1 532 2800 49.75 56.50B 45.00A 45.00A 45.00 -4.50 8 49.50 369 2823 2850 52.50 60.50B 48.25A 48.25A 48.50 -4.75 18 53.25 4 869 2900 56.25 65.25B 51.75A 51.75A 52.00 -5.25 23 57.25 4278 2950 60.50 70.00B 55.75A 59.25B 56.00 -5.50 15 61.50 727 3000 71.00 75.50B 59.75A 60.25B 60.25 -5.75 134 66.00 211 9030 3050 ---- 81.25B 64.50A 64.50A 64.75 -6.25 71.00 775 3100 84.75 87.50B 69.25A 69.25A 69.75 -7.00 11 76.75 2 4433 3150 91.00 94.50B 74.75A 83.75B 75.25 -7.50 8 82.75 810 3200 99.00 101.75B 80.50A 80.50A 81.25 -8.00 29 89.25 57 6124 3250 104.25 110.00B 86.75A 86.75A 87.50 -9.00 102 96.50 104 827 3300 107.75 118.50B 93.75A 96.50B 94.50 -9.50 380 104.00 756 4704 3350 110.75 127.00B 101.25A 108.25B 102.00 -10.25 30 112.25 14 701 3400 118.75 137.25B 109.25A 109.25A 110.00 -11.25 46 121.25 85 4129 3450 120.00 148.00B 117.75 122.00B 118.75 -12.00 7 130.75 96 311 3500 136.50 159.00B 127.00 127.00 128.00 -12.75 116 140.75 529 7580 3550 142.50 171.00B 137.00A 137.00A 138.00 -13.50 17 151.50 12 489 3600 175.25 183.75B 147.75A 153.00B 148.75 -14.25 3 163.00 1 6440 3650 188.00 197.25B 159.00A 178.00B 160.25 -15.00 7 175.25 4 295 3700 ---- 211.50B 171.00A 171.00A 172.25 -16.25 188.50 445 5001 3750 191.25 225.75B 183.75A 195.50B 185.25 -17.00 101 202.25 100 1284 3800 209.50 242.50B 197.25A 202.75B 198.75 -18.25 303 217.00 447 6307 3825 ---- 249.75B 204.50A 204.50A 206.00 -18.75 224.75 268 3850 253.00 259.50B 211.75A 259.50B 213.25 -19.25 250 232.50 320 1563 3875 265.00 267.00B 219.50A 219.50A 221.00 -19.75 7 240.75 29 150 3900 242.00 276.00B 227.25A 227.25A 228.75 -20.25 49 249.00 9 3667 3925 246.50 285.25B 235.25A 235.25A 237.00 -20.50 1 257.50 21 269 3950 ---- 294.75B 243.50A 243.50A 245.25 -21.00 266.25 29 441 4000 283.75 314.50B 261.00 261.00 262.75 -22.00 6 284.75 66 4736 4050 ---- 335.75B 279.75A 279.75A 281.50 -23.00 304.50 272 4100 ---- 358.00B 299.50A 299.50A 301.25 -24.25 325.50 2700 4150 ---- 381.75B 320.75A 320.75A 322.75 -25.25 348.00 951 4200 ---- 399.75B 343.50A 343.50A 345.50 -26.50 372.00 2130 4250 ---- 427.50B 375.00A 375.00A 370.00 -27.50 397.50 506 4300 ---- 455.25B 401.50A 401.50A 396.50 -28.25 424.75 2738 4350 ---- 486.50B 429.75A 429.75A 424.50 -29.50 454.00 1104 4400 ---- 518.75B 469.25A 469.25A 454.75 -30.25 485.00 1214 4450 ---- 550.50B 502.00A 502.00A 486.75 -31.50 518.25 50 4500 ---- 589.50B 536.25A 536.25A 521.00 -32.25 553.25 1234 4550 ---- 629.25B 572.25A 572.25A 557.25 -32.75 590.00 4600 ---- 667.00B 610.25A 610.25A 595.50 -33.25 628.75 868 4650 ---- 693.25B 650.00A 650.00A 635.75 -33.75 669.50 13 4700 ---- 731.00B 691.75A 691.75A 677.75 -34.25 712.00 1044 4750 ---- 777.75B 740.00A 740.00A 721.50 -34.50 756.00 4800 ---- 823.50B 786.00A 786.00A 766.75 -34.75 801.50 137 4850 ---- 878.75B 825.25A 825.25A 813.00 -35.00 848.00 4900 ---- 923.00B 875.50A 875.50A 860.75 -35.00 895.75 229 5000 ---- ---- ---- ---- 958.25 -35.00 993.25 262 5100 ---- ---- ---- ---- 1058.00 -35.00 1093.00 5200 ---- ---- ---- ---- 1158.00 -35.00 1193.00 5300 ---- ---- ---- ---- 1258.00 -35.00 1293.00 5400 ---- ---- ---- ---- 1358.00 -35.00 1393.00 5500 ---- ---- ---- ---- 1458.00 -35.00 1493.00 5600 ---- ---- ---- ---- 1558.00 -35.00 1593.00 5700 ---- ---- ---- ---- 1658.00 -35.00 1693.00 5800 ---- ---- ---- ---- 1758.00 -35.00 1793.00 5900 ---- ---- ---- ---- 1858.00 -35.00 1893.00 6000 ---- ---- ---- ---- 1958.00 -35.00 1993.00 6100 ---- ---- ---- ---- 2058.00 -35.00 2093.00 6200 ---- ---- ---- ---- 2158.00 -35.00 2193.00 6500 ---- ---- ---- ---- 2458.00 -35.00 2493.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 2.65 3.20B 2.50 2.50 2.45 -.40 237 2.85 470 900 3.60 4.10B 3.35A 3.35A 3.20 -.50 100 3.70 235 1000 ---- 5.00B 4.10A 4.10A 3.95 -.65 4.60 173 572 1100 5.25 6.00B 5.00 5.00 4.85 -.65 2 5.50 3 10 1200 6.25 7.25B 6.00 6.00 5.75 -.75 2 6.50 4 464 1300 7.25 8.50B 7.00 7.00 7.00 -.75 3 7.75 184 1400 9.00 10.00B 8.25 8.25 8.25 -.75 4 9.00 50 1500 10.25 11.75B 9.75 10.00B 9.75 -.75 3 10.50 72 83 1600 12.00 13.75B 11.25 11.50B 11.25 -1.00 4 12.25 13 168 1700 ---- 16.00B 13.00A 13.00A 13.00 -1.00 14.00 1 326 1800 ---- 18.50B 15.00A 18.50B 15.00 -1.00 16.00 1 197 1900 19.00 21.25B 17.25A 18.50B 17.00 -1.50 22 18.50 1 253 2000 ---- 24.25B 20.00A 24.25B 19.75 -1.25 10 21.00 19 116 2100 ---- 28.00B 23.00A 23.00A 22.50 -1.75 24.25 9 290 2200 ---- 31.75B 26.25A 26.25A 26.00 -1.75 27.75 132 754 2300 ---- 36.50B 30.00A 30.00A 29.75 -2.00 31.75 1 242 2400 ---- 41.75B 34.25A 34.25A 34.00 -2.50 36.50 1 11 2450 ---- 44.50B 36.75A 36.75A 36.50 -2.50 39.00 2500 ---- 47.50B 39.25A 39.25A 39.00 -2.75 41.75 132 318 2550 ---- 51.00B 42.00A 42.00A 41.75 -3.00 44.75 50 50 2600 ---- 53.25B 45.00A 45.00A 44.75 -3.25 48.00 101 228 2650 ---- 57.25B 48.00A 48.00A 48.00 -3.50 51.50 2700 ---- 61.25B 51.25A 51.25A 51.50 -3.50 55.00 1 201 2750 ---- 65.75B 55.00A 55.00A 55.00 -4.00 59.00 2800 ---- 70.50B 58.75A 58.75A 59.00 -4.25 63.25 10 415 2850 67.50 75.50B 63.00A 63.00A 63.25 -4.50 1 67.75 2900 ---- 81.00B 67.50A 67.50A 67.75 -5.00 72.75 1 135 2950 ---- 87.00B 72.25A 72.25A 72.75 -5.25 78.00 3000 91.00 93.25B 77.50A 93.25B 78.00 -5.50 2 83.50 6 1317 3050 ---- 100.00B 83.25A 83.25A 83.50 -6.00 89.50 3100 ---- 107.25B 89.00A 89.00A 89.75 -6.25 96.00 1247 3150 ---- 115.25B 95.50A 95.50A 96.00 -7.00 103.00 3200 104.00 123.50B 102.25A 102.50A 103.00 -7.25 1 110.25 782 3250 ---- 132.50B 109.50A 132.50B 110.50 -7.75 118.25 3300 ---- 141.75B 117.25A 141.75B 118.50 -8.25 126.75 157 3350 ---- 152.00B 125.50A 152.00B 126.75 -9.00 135.75 3400 149.25 162.75B 134.50A 152.75B 135.75 -9.50 25 145.25 282 3450 ---- 174.00B 143.75A 174.00B 145.25 -10.25 155.50 3500 ---- 184.50B 153.75A 184.50B 155.50 -10.75 166.25 1310 3550 ---- 197.00B 164.25A 197.00B 166.25 -11.25 177.50 3600 ---- 210.00B 175.50A 210.00B 177.50 -12.00 189.50 9 421 3650 ---- 223.75B 187.50A 223.75B 189.50 -12.50 202.00 3700 ---- 240.00B 200.25A 240.00B 202.00 -13.25 215.25 683 3750 ---- 255.00B 213.50A 255.00B 215.25 -14.00 229.25 3800 ---- 271.00B 227.75A 271.00B 229.25 -14.50 243.75 269 3850 ---- 287.75B 242.50A 287.75B 244.00 -15.50 50 259.50 3900 ---- 305.25B 258.25A 305.25B 259.50 -16.25 275.75 158 3950 307.25 323.50B 274.50A 274.50A 276.25 -16.75 2 293.00 2 3 4000 298.00 342.75B 291.50A 342.75B 293.50 -17.75 2 311.25 247 4050 ---- 363.00B 309.50A 309.50A 312.00 -18.75 330.75 4100 ---- 384.25B 328.50A 328.50A 331.50 -19.50 351.00 395 4150 ---- 406.50B 348.50A 348.50A 352.00 -20.50 372.50 4200 ---- 430.25B 370.00A 370.00A 373.75 -21.50 395.25 679 4250 ---- 427.00B 392.50A 392.50A 396.75 -22.25 419.00 4300 ---- 453.25B 417.25A 417.25A 421.25 -22.75 444.00 179 4350 ---- 483.50B 450.25A 475.75B 446.75 -23.75 470.50 4400 ---- 512.50B 477.50A 477.50A 474.00 -24.50 498.50 96 4450 ---- 539.75B 506.75A 506.75A 502.75 -25.25 528.00 4500 ---- 572.50B 549.75A 564.50B 533.50 -25.75 559.25 92 4550 ---- 603.50B 582.00A 593.75B 565.75 -26.75 592.50 4600 ---- 652.50B 609.75A 652.50B 600.00 -27.25 627.25 31 4650 ---- 693.25B 647.25A 688.00B 636.25 -27.75 664.00 4700 ---- 734.00B 684.00A 724.75B 674.00 -28.50 702.50 2 4800 ---- 815.50B 765.00A 765.00A 755.00 -29.50 784.50 2 4900 ---- 907.25B 852.75A 852.75A 842.25 -30.00 872.25 5000 ---- 1000.25B 946.00A 946.00A 934.75 -30.00 964.75 60 5100 ---- ---- 1037.00A 1037.00A 1031.00 -30.00 1061.00 5200 ---- ---- ---- ---- 1130.00 -30.00 1160.00 5300 ---- ---- ---- ---- 1230.00 -30.00 1260.00 5400 ---- ---- ---- ---- 1330.00 -30.00 1360.00 5500 ---- ---- ---- ---- 1430.00 -30.00 1460.00 1 5600 ---- ---- ---- ---- 1530.00 -30.00 1560.00 5700 ---- ---- ---- ---- 1630.00 -30.00 1660.00 5800 ---- ---- ---- ---- 1730.00 -30.00 1760.00 5900 ---- ---- ---- ---- 1830.00 -30.00 1860.00 6000 ---- ---- ---- ---- 1930.00 -30.00 1960.00 6100 ---- ---- ---- ---- 2030.00 -30.00 2060.00 6200 ---- ---- ---- ---- 2130.00 -30.00 2160.00 9800 ---- ---- ---- ---- 5730.00 -30.00 5760.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.95B 3.40A 3.95B 2.55 -1.10 3.65 470 900 ---- 4.95B 4.20A 4.20A 3.55 -1.15 4.70 235 1000 ---- 6.00B 5.25A 6.00B 4.70 -1.05 5.75 252 1100 ---- 7.25B 6.25A 6.25A 6.00 -1.00 7.00 25 1200 ---- 8.75B 7.50A 8.75B 7.25 -.75 8.00 25 1300 9.00 10.25B 8.75A 8.75A 8.75 -.75 226 9.50 29 1400 ---- 12.25B 10.25A 10.25A 10.50 -.75 11.25 175 1500 12.50 14.50B 12.25A 14.25B 12.25 -.75 8 13.00 554 1600 ---- 17.00B 14.25A 14.25A 14.00 -1.25 15.25 442 1700 ---- 19.75B 16.50A 16.50A 16.25 -1.25 17.50 763 1800 19.50 22.75B 19.25A 22.75B 19.00 -1.25 1 20.25 320 1900 ---- 26.25B 22.25A 22.25A 22.00 -1.25 23.25 499 2000 26.50 30.25B 25.50A 25.50A 25.25 -1.50 398 26.75 2190 2100 ---- 34.50B 29.25A 29.25A 29.00 -1.50 30.50 434 2200 ---- 39.50B 33.50A 33.50A 33.25 -1.75 35.00 210 2300 ---- 45.00B 38.25A 38.25A 38.25 -1.75 40.00 553 2400 ---- 51.50B 43.75A 43.75A 43.50 -2.50 46.00 652 2500 ---- 58.75B 49.75A 49.75A 49.75 -2.75 52.50 1804 2600 ---- 65.50B 56.50A 56.50A 57.00 -3.25 60.25 153 2700 ---- 75.00B 64.50A 75.00B 65.00 -3.75 68.75 125 432 2800 ---- 85.75B 73.50A 85.75B 74.25 -4.25 78.50 113 637 2900 ---- 98.00B 83.75A 83.75A 84.50 -5.25 89.75 254 3000 103.00 112.00B 95.50A 112.00B 96.50 -5.75 3 102.25 3118 3100 ---- 127.50B 108.75A 108.75A 109.75 -6.50 116.25 50 375 3200 ---- 145.25B 123.75A 145.25B 124.75 -7.50 132.25 2995 3300 ---- 164.75B 140.25A 164.75B 141.50 -8.75 150.25 1650 3400 184.50 186.75B 158.75A 158.75A 160.25 -9.75 1 170.00 2503 3500 200.00 211.00B 179.50A 179.50A 181.25 -11.00 3 192.25 250 4811 3600 ---- 226.50B 202.25A 225.50B 204.25 -12.25 1 216.50 1002 3700 ---- 266.00B 227.75A 266.00B 229.75 -13.25 243.00 250 1350 3800 258.00 297.50B 255.25A 267.00B 258.00 -13.50 1 271.50 55 1377 3900 ---- 331.50B 286.50A 331.50B 288.50 -14.00 302.50 183 4000 ---- 368.75B 319.25A 368.75B 321.75 -14.50 1 336.25 1403 4100 ---- 409.50B 355.75A 409.50B 357.50 -16.00 373.50 174 4200 ---- 454.50B 396.75A 454.50B 397.00 -17.75 414.75 471 4300 ---- 503.50B 441.25A 503.50B 440.50 -20.00 460.50 320 4400 ---- 526.00B 501.00A 517.00B 489.25 -22.00 511.25 306 4500 ---- 582.00B 556.50A 570.00B 544.00 -23.75 567.75 109 4600 ---- 655.50B 625.50A 655.50B 605.25 -25.00 630.25 433 4700 ---- 729.25B 692.50A 729.25B 672.75 -26.25 699.00 219 4800 ---- 807.75B 767.00A 807.75B 747.00 -27.00 774.00 255 4900 ---- 892.00B 846.75A 888.75B 827.25 -28.00 855.25 160 5000 ---- 995.25B 924.50A 993.25B 913.00 -28.75 941.75 200 5100 ---- 1088.75B 1015.50A 1086.75B 1003.75 -29.25 1033.00 120 5200 ---- ---- 1111.00A 1111.00A 1098.50 -29.50 1128.00 5300 ---- ---- ---- ---- 1196.25 -29.75 1226.00 5400 ---- ---- ---- ---- 1296.00 -30.00 1326.00 5500 ---- ---- ---- ---- 1396.00 -30.00 1426.00 5600 ---- ---- ---- ---- 1496.00 -30.00 1526.00 5700 ---- ---- ---- ---- 1596.00 -30.00 1626.00 5800 ---- ---- ---- ---- 1696.00 -30.00 1726.00 5900 ---- ---- ---- ---- 1796.00 -30.00 1826.00 6000 ---- ---- ---- ---- 1896.00 -30.00 1926.00 6100 ---- ---- ---- ---- 1996.00 -30.00 2026.00 6200 ---- ---- ---- ---- 2096.00 -30.00 2126.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.40A 4.40A 3.05 -1.45 4.50 711 900 ---- ---- ---- ---- 4.25 -1.50 5.75 1 1000 ---- ---- 6.75A 6.75A 5.75 -1.25 7.00 618 1100 ---- ---- 7.75A 7.75A 7.25 -1.00 8.25 304 1200 ---- ---- 9.25A 9.25A 8.75 -1.00 9.75 1300 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 25 1400 ---- ---- 12.75A 12.75A 12.50 -.75 13.25 162 1500 ---- 15.75B 15.00A 15.00A 14.75 -.75 15.50 256 1600 ---- 18.50B 17.50A 18.50B 17.00 -1.00 18.00 165 1700 ---- 21.25B 20.25A 21.25B 19.75 -1.25 21.00 1800 ---- 24.75B 23.50A 24.50B 22.75 -1.25 24.00 162 1900 ---- 28.50B 27.00A 28.50B 26.25 -1.50 27.75 150 2000 ---- 33.00B 31.00A 33.00B 30.25 -1.50 31.75 102 2100 ---- 38.00B 35.50A 38.00B 34.75 -1.75 36.50 2200 ---- 43.50B 40.50A 43.50B 40.00 -1.50 41.50 7 2300 ---- 50.00B 46.25A 50.00B 45.75 -1.75 47.50 2400 ---- 57.25B 52.50A 57.25B 52.00 -2.25 54.25 507 2500 ---- 65.50B 59.75A 65.50B 59.25 -2.50 61.75 2 2600 ---- 74.75B 67.75A 74.75B 67.25 -3.00 70.25 2700 ---- 85.00B 76.50A 85.00B 76.25 -3.75 80.00 142 2800 ---- 97.00B 86.75A 97.00B 86.25 -4.50 90.75 1 2900 ---- 110.25B 98.25A 110.25B 97.75 -5.25 103.00 152 3000 ---- 125.25B 111.25A 125.25B 110.50 -6.00 116.50 50 3100 ---- 141.75B 125.50A 141.75B 125.00 -6.75 131.75 1016 3200 ---- 160.50B 141.50A 160.50B 141.00 -7.50 148.50 110 3300 ---- 181.00B 159.50A 181.00B 159.00 -8.50 167.50 150 3400 ---- 203.75B 179.25A 203.75B 179.00 -9.25 188.25 100 230 3500 ---- 228.75B 201.00A 228.75B 200.75 -10.50 211.25 250 3600 ---- 255.75B 225.25A 255.75B 225.00 -11.25 236.25 3 3700 ---- 285.25B 251.50A 285.25B 251.25 -12.50 263.75 40 3800 ---- 317.25B 280.00A 317.25B 279.75 -13.50 293.25 1 91 3900 ---- 351.75B 311.00A 351.75B 310.75 -14.50 325.25 66 4000 ---- 381.50B 344.50A 381.50B 344.50 -15.50 360.00 26 4100 ---- 412.75B 381.25A 412.75B 381.25 -16.50 397.75 161 4200 ---- 455.50B 421.25A 455.50B 421.25 -17.50 438.75 25 4300 ---- 502.25B 464.75A 502.25B 465.00 -18.75 483.75 25 4400 ---- 544.50B 512.75A 544.50B 513.25 -19.75 533.00 25 4500 ---- ---- ---- ---- 565.75 -21.50 587.25 4600 ---- ---- ---- ---- 623.50 -23.00 646.50 4700 ---- ---- ---- ---- 686.75 -24.75 711.50 4800 ---- ---- ---- ---- 756.00 -26.00 782.00 16 4900 ---- ---- ---- ---- 830.75 -27.25 858.00 5000 ---- ---- ---- ---- 911.25 -28.00 939.25 5100 ---- ---- ---- ---- 996.50 -28.75 1025.25 5200 ---- ---- ---- ---- 1086.50 -29.25 1115.75 5300 ---- ---- ---- ---- 1180.00 -29.50 1209.50 5400 ---- ---- ---- ---- 1276.75 -29.75 1306.50 5500 ---- ---- ---- ---- 1376.00 -30.00 1406.00 5600 ---- ---- ---- ---- 1476.00 -30.00 1506.00 5700 ---- ---- ---- ---- 1576.00 -30.00 1606.00 5800 ---- ---- ---- ---- 1676.00 -30.00 1706.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.05 -1.45 5.50 235 900 ---- ---- ---- ---- 5.50 -1.25 6.75 399 1000 ---- ---- 7.75A 7.75A 7.00 -1.00 8.00 268 1100 ---- ---- ---- ---- 8.75 -.50 9.25 175 1200 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 1300 ---- ---- 12.75A 12.75A 12.25 -.75 13.00 200 1400 ---- ---- 15.00A 15.00A 14.50 -1.00 15.50 20 1500 ---- ---- 17.50A 17.50A 16.75 -1.25 18.00 225 1390 1600 ---- ---- 20.25A 20.25A 19.75 -1.00 20.75 75 1700 ---- ---- 23.50A 23.50A 22.75 -1.25 24.00 198 1800 ---- ---- 27.25A 27.25A 26.50 -1.25 27.75 2 1900 ---- ---- 31.25A 31.25A 30.50 -1.50 32.00 337 2000 ---- 37.00B 36.00A 37.00B 35.00 -1.75 36.75 225 3504 2100 49.25 49.25 41.25A 41.25A 40.00 -2.00 1 42.00 577 2200 ---- 49.00B 47.00A 49.00B 45.75 -2.25 48.00 121 2300 ---- 56.25B 53.75A 56.25B 52.00 -2.75 54.75 173 2400 ---- 64.25B 60.75A 64.25B 59.25 -2.75 62.00 29 2500 ---- 73.50B 68.75A 73.50B 67.25 -3.25 70.50 1805 2600 ---- 83.75B 78.00A 83.75B 76.25 -3.50 79.75 1164 2700 ---- 95.00B 88.00A 95.00B 86.25 -4.00 90.25 2800 ---- 107.75B 99.25A 107.75B 97.25 -4.75 102.00 250 886 2900 ---- 122.25B 111.75A 122.25B 109.75 -5.50 115.25 574 3000 125.25 138.25B 123.50 123.50 123.50 -6.50 2 130.00 250 2805 3100 ---- 155.75B 141.25A 155.75B 139.00 -7.25 146.25 1110 3200 ---- 175.25B 158.25A 175.25B 156.00 -8.50 164.50 1651 3300 ---- 197.00B 177.50A 197.00B 175.00 -9.75 184.75 2125 3400 ---- 220.50B 198.25A 220.50B 195.75 -11.00 206.75 1103 3500 ---- 246.00B 221.00A 246.00B 218.50 -12.50 231.00 3391 3600 ---- 274.00B 246.25A 274.00B 243.25 -13.50 256.75 1375 3700 ---- 304.00B 273.50A 304.00B 270.25 -14.25 284.50 1080 3800 303.75 336.25B 302.50A 302.75A 299.25 -14.25 10 313.50 50 1389 3900 ---- 371.00B 334.25A 371.00B 330.50 -14.25 344.75 756 4000 ---- 393.75B 368.25A 393.75B 364.25 -13.75 378.00 819 4100 ---- 432.75B 404.75A 432.75B 400.25 -13.75 414.00 456 4200 ---- 475.00B 444.75A 475.00B 439.25 -14.25 453.50 213 4300 ---- 520.75B 487.75A 520.75B 481.75 -14.75 496.50 546 4400 ---- 570.50B 534.50A 570.50B 528.00 -15.75 543.75 378 4500 ---- ---- 585.25A 585.25A 578.75 -17.00 595.75 740 4600 ---- ---- ---- ---- 634.25 -18.25 652.50 217 4700 ---- ---- ---- ---- 694.50 -20.00 714.50 385 4800 ---- ---- ---- ---- 759.75 -21.75 781.50 378 4900 ---- ---- ---- ---- 830.00 -23.75 853.75 125 5000 ---- ---- ---- ---- 905.25 -25.50 930.75 20 5100 ---- ---- ---- ---- 985.50 -26.75 1012.25 70 5200 ---- ---- ---- ---- 1070.25 -27.75 1098.00 20 5300 ---- ---- ---- ---- 1159.00 -28.75 1187.75 27 5400 ---- ---- ---- ---- 1251.75 -29.00 1280.75 40 5500 ---- ---- ---- ---- 1347.50 -29.50 1377.00 5600 ---- ---- ---- ---- 1446.00 -30.00 1476.00 5700 ---- ---- ---- ---- 1546.00 -30.00 1576.00 5800 ---- ---- ---- ---- 1646.00 -30.00 1676.00 5900 ---- ---- ---- ---- 1746.00 -30.00 1776.00 6000 ---- ---- ---- ---- 1846.00 -30.00 1876.00 6100 ---- ---- ---- ---- 1946.00 -30.00 1976.00 6200 ---- ---- ---- ---- 2046.00 -30.00 2076.00 6500 ---- ---- ---- ---- 2346.00 -30.00 2376.00 6700 ---- ---- ---- ---- 2546.00 -30.00 2576.00 7000 ---- ---- ---- ---- 2846.00 -30.00 2876.00 7200 ---- ---- ---- ---- 3046.00 -30.00 3076.00 7500 ---- ---- ---- ---- 3346.00 -30.00 3376.00 7700 ---- ---- ---- ---- 3546.00 -30.00 3576.00 8000 ---- ---- ---- ---- 3846.00 -30.00 3876.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.60 -1.65 6.25 900 ---- ---- ---- ---- 6.25 -1.50 7.75 1000 ---- ---- 9.00A 9.00A 8.00 -1.25 9.25 1100 ---- ---- 10.50A 10.50A 10.00 -.75 10.75 1200 ---- ---- ---- ---- 12.25 -.25 12.50 1300 ---- ---- ---- ---- 14.50 -.25 14.75 2 1400 ---- ---- 17.00A 17.00A 16.75 -.50 17.25 2 1500 ---- ---- 20.00A 20.00A 19.50 -.75 20.25 1600 ---- ---- 23.25A 23.25A 22.50 -1.00 23.50 50 1700 ---- ---- 26.75A 26.75A 26.00 -1.25 27.25 1800 ---- ---- 31.00A 31.00A 30.00 -1.50 31.50 1900 ---- ---- 35.75A 35.75A 34.50 -1.50 36.00 2000 ---- ---- 40.75A 40.75A 39.75 -1.50 41.25 50 2100 ---- ---- 46.75A 46.75A 45.75 -1.50 47.25 50 2200 ---- ---- 53.25A 53.25A 52.25 -1.75 54.00 113 2300 ---- ---- 60.25A 60.25A 59.75 -1.75 61.50 25 2400 ---- ---- 68.50A 68.50A 68.25 -1.75 70.00 449 2500 ---- ---- 77.50A 77.50A 77.50 -2.00 79.50 1 2600 ---- ---- 87.50A 87.50A 87.75 -2.25 90.00 2700 ---- ---- 98.75A 98.75A 99.00 -2.75 101.75 100 2800 ---- 114.75B 111.25A 111.25A 111.25 -3.25 114.50 2900 ---- 129.50B 125.00A 129.50B 124.50 -4.00 128.50 3000 138.00 138.00 138.00 138.25B 139.00 -4.75 50 143.75 20 3100 ---- ---- ---- ---- 154.50 -5.50 160.00 3200 ---- ---- ---- ---- 171.00 -6.50 177.50 128 3300 ---- ---- ---- ---- 189.00 -7.25 196.25 3400 ---- ---- ---- ---- 208.25 -8.50 216.75 3500 ---- ---- ---- ---- 229.25 -9.50 238.75 3600 ---- ---- ---- ---- 251.75 -10.75 262.50 3700 ---- ---- ---- ---- 276.50 -11.75 288.25 3800 ---- ---- ---- ---- 303.25 -13.00 316.25 3900 ---- ---- ---- ---- 332.75 -14.00 346.75 4000 ---- ---- ---- ---- 364.75 -15.25 380.00 4100 ---- ---- ---- ---- 399.75 -16.50 416.25 4200 ---- ---- ---- ---- 438.00 -18.00 456.00 4300 ---- ---- ---- ---- 480.00 -19.25 499.25 4400 ---- ---- ---- ---- 525.75 -20.50 546.25 4500 ---- ---- ---- ---- 575.75 -21.75 597.50 4600 ---- ---- ---- ---- 630.25 -22.75 653.00 4700 ---- ---- ---- ---- 689.25 -23.75 713.00 4800 ---- ---- ---- ---- 752.75 -24.75 777.50 4900 ---- ---- ---- ---- 821.00 -25.50 846.50 5000 ---- ---- ---- ---- 893.75 -26.25 920.00 5100 ---- ---- ---- ---- 971.25 -26.75 998.00 5200 ---- ---- ---- ---- 1052.75 -27.50 1080.25 5300 ---- ---- ---- ---- 1138.50 -27.75 1166.25 5400 ---- ---- ---- ---- 1227.75 -28.25 1256.00 5500 ---- ---- ---- ---- 1320.50 -28.50 1349.00 5600 ---- ---- ---- ---- 1416.00 -29.00 1445.00 5700 ---- ---- ---- ---- 1514.00 -29.50 1543.50 5800 ---- ---- ---- ---- 1614.00 -29.50 1643.50 EZ JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- 8.50A 7.75 UNCH ---- 1000 ---- ---- ---- 10.00A 9.75 UNCH ---- 1100 ---- ---- ---- 12.00A 11.75 UNCH ---- 1200 ---- ---- ---- 14.00A 14.00 UNCH ---- 1300 ---- ---- ---- 16.50A 16.25 UNCH ---- 1400 ---- ---- ---- 19.25A 18.75 UNCH ---- 1500 ---- ---- ---- 22.25A 21.75 UNCH ---- 1600 ---- ---- ---- 26.00A 25.00 UNCH ---- 1700 ---- ---- ---- 30.25A 28.75 UNCH ---- 1800 ---- ---- ---- 34.75A 33.00 UNCH ---- 1900 ---- ---- ---- 40.00A 37.75 UNCH ---- 2000 ---- ---- ---- 45.75A 43.50 UNCH ---- 2100 ---- ---- ---- 52.25A 49.75 UNCH ---- 2200 ---- ---- ---- 59.50A 57.00 UNCH ---- 2300 ---- ---- ---- 67.25A 65.00 UNCH ---- 2400 ---- ---- ---- 76.00A 74.00 UNCH ---- 2500 ---- ---- ---- 86.00A 84.00 UNCH ---- 2600 ---- ---- ---- 96.75A 95.00 UNCH ---- 2700 ---- ---- ---- 108.75A 107.00 UNCH ---- 2800 ---- ---- ---- 122.00A 120.00 UNCH ---- 2900 ---- ---- ---- 136.75A 134.50 UNCH ---- 3000 ---- ---- ---- 153.00A 150.00 UNCH ---- 3100 ---- ---- ---- ---- 167.00 UNCH ---- 3200 ---- ---- ---- ---- 185.50 UNCH ---- 3300 ---- ---- ---- ---- 205.50 UNCH ---- 3400 ---- ---- ---- ---- 227.25 UNCH ---- 3500 ---- ---- ---- ---- 250.75 UNCH ---- 3600 ---- ---- ---- ---- 276.50 UNCH ---- 3700 ---- ---- ---- ---- 304.00 UNCH ---- 3800 ---- ---- ---- ---- 333.75 UNCH ---- 3900 ---- ---- ---- ---- 365.75 UNCH ---- 4000 ---- ---- ---- ---- 400.25 UNCH ---- 4100 ---- ---- ---- ---- 437.50 UNCH ---- 4200 ---- ---- ---- ---- 477.25 UNCH ---- 4300 ---- ---- ---- ---- 520.00 UNCH ---- 4400 ---- ---- ---- ---- 565.50 UNCH ---- 4500 ---- ---- ---- ---- 614.25 UNCH ---- 4600 ---- ---- ---- ---- 666.25 UNCH ---- 4700 ---- ---- ---- ---- 721.50 UNCH ---- 4800 ---- ---- ---- ---- 780.50 UNCH ---- 4900 ---- ---- ---- ---- 842.75 UNCH ---- 5000 ---- ---- ---- ---- 909.00 UNCH ---- 5100 ---- ---- ---- ---- 978.75 UNCH ---- 5200 ---- ---- ---- ---- 1052.75 UNCH ---- 5300 ---- ---- ---- ---- 1130.75 UNCH ---- 5400 ---- ---- ---- ---- 1213.00 UNCH ---- EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.00 -2.25 8.25 1 900 ---- ---- ---- ---- 8.25 -2.00 10.25 5 1000 ---- ---- ---- ---- 10.75 -1.50 12.25 1100 ---- ---- ---- ---- 13.50 -1.00 14.50 1200 ---- ---- ---- ---- 16.50 -.50 17.00 1 1300 ---- ---- ---- ---- 19.75 UNCH 19.75 1400 ---- ---- ---- ---- 23.00 -.25 23.25 1500 ---- ---- ---- ---- 27.00 -.25 27.25 1 1600 ---- ---- ---- ---- 31.25 -.50 31.75 1700 ---- ---- ---- ---- 36.00 -.75 36.75 1800 ---- ---- ---- ---- 41.50 -.75 42.25 1900 ---- ---- ---- ---- 47.50 -1.00 48.50 2000 ---- ---- ---- ---- 54.25 -1.00 55.25 2100 ---- ---- ---- ---- 62.00 -1.00 63.00 40 2200 ---- ---- ---- ---- 70.50 -1.00 71.50 2300 ---- ---- ---- ---- 79.75 -1.50 81.25 250 2400 ---- ---- 90.00A 90.00A 90.00 -1.75 91.75 100 2500 ---- ---- ---- ---- 101.50 -1.75 103.25 1 2600 ---- ---- ---- ---- 113.75 -2.25 116.00 2700 ---- ---- 129.50A 129.50A 127.00 -2.75 129.75 2800 ---- ---- ---- ---- 141.50 -3.00 144.50 2900 ---- ---- ---- ---- 157.00 -3.50 160.50 3000 ---- ---- ---- ---- 173.25 -4.25 177.50 300 3100 ---- ---- ---- ---- 191.00 -4.75 195.75 10 3200 ---- ---- ---- ---- 209.75 -5.25 215.00 10 3300 ---- ---- ---- ---- 229.50 -6.25 235.75 70 3400 ---- ---- ---- ---- 251.00 -6.75 257.75 1 3500 ---- ---- ---- ---- 273.75 -7.50 281.25 1 3600 ---- ---- ---- ---- 298.25 -8.25 306.50 3700 ---- ---- ---- ---- 324.25 -9.50 333.75 40 3800 ---- ---- ---- ---- 352.50 -10.25 362.75 80 3900 ---- ---- ---- ---- 382.50 -11.25 393.75 85 4000 ---- ---- ---- ---- 415.00 -12.00 427.00 61 4100 ---- ---- ---- ---- 449.75 -13.25 463.00 70 4200 ---- ---- ---- ---- 487.25 -14.00 501.25 75 4300 ---- ---- ---- ---- 527.25 -15.50 542.75 140 4400 ---- ---- ---- ---- 570.50 -16.50 587.00 125 4500 ---- ---- ---- ---- 617.00 -17.50 634.50 91 4600 ---- ---- ---- ---- 666.75 -18.50 685.25 80 4700 ---- ---- ---- ---- 720.00 -19.50 739.50 70 4800 ---- ---- ---- ---- 777.00 -20.50 797.50 91 4900 ---- ---- ---- ---- 837.75 -21.50 859.25 10 5000 ---- ---- ---- ---- 902.25 -22.50 924.75 12 5100 ---- ---- ---- ---- 970.50 -23.25 993.75 22 5200 ---- ---- ---- ---- 1042.75 -24.25 1067.00 3 5300 ---- ---- ---- ---- 1118.50 -25.25 1143.75 46 5400 ---- ---- ---- ---- 1198.25 -25.75 1224.00 99 5500 ---- ---- ---- ---- 1281.50 -26.50 1308.00 5600 ---- ---- ---- ---- 1368.25 -27.25 1395.50 7 5700 ---- ---- ---- ---- 1458.25 -27.75 1486.00 21 5800 ---- ---- ---- ---- 1551.00 -28.75 1579.75 5900 ---- ---- ---- ---- 1646.75 -29.25 1676.00 6000 ---- ---- ---- ---- 1745.00 -30.00 1775.00 6100 ---- ---- ---- ---- 1845.00 -30.00 1875.00 6200 ---- ---- ---- ---- 1945.00 -30.00 1975.00 6300 ---- ---- ---- ---- 2045.00 -30.00 2075.00 6500 ---- ---- ---- ---- 2245.00 -30.00 2275.00 6700 ---- ---- ---- ---- 2445.00 -30.00 2475.00 7000 ---- ---- ---- ---- 2745.00 -30.00 2775.00 7200 ---- ---- ---- ---- 2945.00 -30.00 2975.00 7500 ---- ---- ---- ---- 3245.00 -30.00 3275.00 7700 ---- ---- ---- ---- 3445.00 -30.00 3475.00 8000 ---- ---- ---- ---- 3745.00 -30.00 3775.00 8500 ---- ---- ---- ---- 4245.00 -30.00 4275.00 9000 ---- ---- ---- ---- 4745.00 -30.00 4775.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.25 -.25 9.50 1 900 ---- ---- ---- ---- 12.25 -.50 12.75 1000 ---- ---- ---- ---- 15.50 -.75 16.25 1100 ---- ---- ---- ---- 19.25 -.75 20.00 1 1200 ---- ---- ---- ---- 23.50 -.50 24.00 1300 ---- ---- ---- ---- 27.75 -.75 28.50 1400 ---- ---- ---- ---- 32.75 -.50 33.25 1500 ---- ---- ---- ---- 38.00 -.50 38.50 1600 ---- ---- ---- ---- 43.75 -.75 44.50 1700 ---- ---- ---- ---- 50.00 -.75 50.75 1800 ---- ---- ---- ---- 57.25 -.75 58.00 1900 ---- ---- ---- ---- 65.25 -.75 66.00 2000 ---- ---- ---- ---- 73.75 -1.00 74.75 3 2100 ---- ---- ---- ---- 83.50 -1.00 84.50 2200 ---- ---- ---- ---- 94.00 -1.00 95.00 2300 ---- ---- ---- ---- 105.25 -1.25 106.50 2400 ---- ---- ---- ---- 117.50 -1.75 119.25 2500 ---- ---- ---- ---- 131.00 -1.75 132.75 1 2600 ---- ---- ---- ---- 145.25 -2.25 147.50 2700 ---- ---- ---- ---- 160.75 -2.50 163.25 20 2800 ---- ---- ---- ---- 177.25 -3.00 180.25 2900 ---- ---- ---- ---- 194.50 -3.75 198.25 3000 ---- ---- ---- ---- 213.00 -4.25 217.25 14 3100 ---- ---- ---- ---- 232.75 -4.75 237.50 251 3200 ---- ---- ---- ---- 253.50 -5.25 258.75 3300 ---- ---- ---- ---- 275.25 -6.00 281.25 51 3400 ---- ---- ---- ---- 298.50 -6.75 305.25 1 3500 ---- ---- ---- ---- 323.00 -7.50 330.50 3600 ---- ---- ---- ---- 349.00 -8.25 357.25 3700 ---- ---- ---- ---- 376.50 -9.00 385.50 3800 ---- ---- ---- ---- 405.75 -9.75 415.50 30 3900 ---- ---- ---- ---- 436.75 -10.75 447.50 40 4000 ---- ---- ---- ---- 469.50 -11.75 481.25 106 4100 ---- ---- ---- ---- 504.50 -12.50 517.00 20 4200 ---- ---- ---- ---- 541.50 -13.25 554.75 30 4300 ---- ---- ---- ---- 580.50 -14.50 595.00 4400 ---- ---- ---- ---- 622.25 -15.25 637.50 20 4500 ---- ---- ---- ---- 666.25 -16.50 682.75 4600 ---- ---- ---- ---- 713.00 -17.50 730.50 4700 ---- ---- ---- ---- 762.50 -18.25 780.75 4800 ---- ---- ---- ---- 815.00 -19.00 834.00 20 4900 ---- ---- ---- ---- 870.25 -20.00 890.25 13 5000 ---- ---- ---- ---- 928.50 -21.00 949.50 5100 ---- ---- ---- ---- 990.00 -21.75 1011.75 13 5200 ---- ---- ---- ---- 1054.50 -22.50 1077.00 5300 ---- ---- ---- ---- 1122.25 -23.25 1145.50 5400 ---- ---- ---- ---- 1193.00 -24.00 1217.00 5500 ---- ---- ---- ---- 1267.00 -24.75 1291.75 7 5600 ---- ---- ---- ---- 1344.25 -25.25 1369.50 5700 ---- ---- ---- ---- 1424.25 -26.00 1450.25 5800 ---- ---- ---- ---- 1507.50 -26.50 1534.00 5900 ---- ---- ---- ---- 1593.50 -27.25 1620.75 6000 ---- ---- ---- ---- 1682.25 -27.75 1710.00 42 6100 ---- ---- ---- ---- 1773.75 -28.25 1802.00 6200 ---- ---- ---- ---- 1867.75 -28.75 1896.50 6300 ---- ---- ---- ---- 1964.00 -29.25 1993.25 6400 ---- ---- ---- ---- 2062.25 -29.75 2092.00 6500 ---- ---- ---- ---- 2162.00 -30.00 2192.00 8500 ---- ---- ---- ---- 4162.00 -30.00 4192.00 9000 ---- ---- ---- ---- 4662.00 -30.00 4692.00 9500 ---- ---- ---- ---- 5162.00 -30.00 5192.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 18.00 18.50B 16.50 16.50 17.50 +.25 7 17.25 4 6 1000 ---- ---- ---- ---- 21.50 UNCH 21.50 2 1100 ---- ---- ---- ---- 25.50 -.50 26.00 1200 ---- ---- ---- ---- 30.00 -.75 30.75 1300 ---- ---- ---- ---- 35.25 -1.25 36.50 8 1400 ---- ---- ---- ---- 41.50 -1.25 42.75 3 1500 ---- ---- ---- ---- 48.50 -1.50 50.00 1600 ---- ---- ---- ---- 56.50 -1.25 57.75 1700 ---- ---- ---- ---- 65.25 -1.00 66.25 1800 ---- ---- ---- ---- 74.75 -.75 75.50 1900 ---- ---- ---- ---- 84.75 -.75 85.50 2000 ---- ---- ---- ---- 95.75 -.25 96.00 1 2100 ---- ---- ---- ---- 107.25 +.25 107.00 2200 ---- ---- ---- ---- 119.50 +.50 119.00 2300 ---- ---- ---- ---- 132.50 +1.00 131.50 2400 ---- ---- ---- ---- 146.25 +1.25 145.00 1 2500 ---- ---- ---- ---- 160.75 +1.50 159.25 2600 ---- ---- ---- ---- 176.00 +1.75 174.25 1 2700 ---- ---- ---- ---- 192.50 +2.25 190.25 2800 ---- ---- ---- ---- 209.75 +2.50 207.25 2900 ---- ---- ---- ---- 228.00 +2.75 225.25 3000 ---- ---- ---- ---- 247.25 +3.00 244.25 2 3100 ---- ---- ---- ---- 267.50 +3.00 264.50 3200 ---- ---- ---- ---- 289.00 +3.25 285.75 13 3300 ---- ---- ---- ---- 311.75 +3.25 308.50 3400 ---- ---- ---- ---- 335.75 +3.25 332.50 3500 ---- ---- ---- ---- 361.25 +3.25 358.00 3600 ---- ---- ---- ---- 388.00 +3.00 385.00 3700 ---- ---- ---- ---- 416.25 +2.75 413.50 3800 ---- ---- ---- ---- 446.25 +2.50 443.75 3900 ---- ---- ---- ---- 477.75 +2.00 475.75 4000 ---- ---- ---- ---- 511.00 +1.25 509.75 4100 ---- ---- ---- ---- 546.25 +.75 545.50 4200 ---- ---- ---- ---- 583.25 UNCH 583.25 4300 ---- ---- ---- ---- 622.25 -.75 623.00 4400 ---- ---- ---- ---- 663.25 -1.75 665.00 4500 ---- ---- ---- ---- 706.50 -2.75 709.25 4600 ---- ---- ---- ---- 752.00 -3.75 755.75 4700 ---- ---- ---- ---- 799.75 -4.75 804.50 4800 ---- ---- ---- ---- 849.75 -6.00 855.75 4900 ---- ---- ---- ---- 902.25 -7.25 909.50 5000 ---- ---- ---- ---- 957.00 -8.75 965.75 5100 ---- ---- ---- ---- 1014.50 -10.00 1024.50 5200 ---- ---- ---- ---- 1074.50 -11.25 1085.75 5300 ---- ---- ---- ---- 1136.75 -12.75 1149.50 5400 ---- ---- ---- ---- 1202.00 -14.00 1216.00 5500 ---- ---- ---- ---- 1269.50 -15.50 1285.00 5600 ---- ---- ---- ---- 1339.75 -16.75 1356.50 5700 ---- ---- ---- ---- 1412.75 -18.00 1430.75 5800 ---- ---- ---- ---- 1488.00 -19.50 1507.50 5900 ---- ---- ---- ---- 1566.25 -20.50 1586.75 6000 ---- ---- ---- ---- 1646.75 -21.75 1668.50 6100 ---- ---- ---- ---- 1729.75 -23.25 1753.00 6200 ---- ---- ---- ---- 1815.50 -24.25 1839.75 6500 ---- ---- ---- ---- 2087.00 -27.50 2114.50 6700 ---- ---- ---- ---- 2279.50 -29.50 2309.00 7000 ---- ---- ---- ---- 2579.00 -30.00 2609.00 7200 ---- ---- ---- ---- 2779.00 -30.00 2809.00 7500 ---- ---- ---- ---- 3079.00 -30.00 3109.00 7700 ---- ---- ---- ---- 3279.00 -30.00 3309.00 8000 ---- ---- ---- ---- 3579.00 -30.00 3609.00 8500 ---- ---- ---- ---- 4079.00 -30.00 4109.00 9000 ---- ---- ---- ---- 4579.00 -30.00 4609.00 9500 ---- ---- ---- ---- 5079.00 -30.00 5109.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61529 69055 724546 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1661.50 +11.50 1650.00 1000 ---- ---- ---- ---- 764.50 +11.50 753.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 714.50 +11.00 703.50 1100 ---- ---- ---- ---- 665.00 +10.50 654.50 1150 ---- ---- ---- ---- 615.50 +10.50 605.00 1200 ---- ---- ---- ---- 566.00 +10.00 556.00 30 1250 ---- ---- ---- ---- 516.50 +9.50 507.00 1300 ---- ---- ---- ---- 467.50 +9.00 458.50 40 1350 ---- ---- ---- ---- 419.00 +9.00 410.00 1400 ---- ---- ---- ---- 370.50 +8.50 362.00 1 1450 ---- ---- ---- ---- 322.00 +7.00 315.00 1500 ---- ---- ---- ---- 275.50 +6.00 269.50 4 1550 ---- ---- ---- ---- 230.00 +4.50 225.50 1600 ---- ---- ---- ---- 187.00 +2.00 185.00 21 1650 ---- 162.00B ---- 162.00B 148.00 UNCH 148.00 48 1675 ---- ---- ---- 131.00A 130.00 UNCH ---- 1700 ---- 126.00B 114.00A 126.00B 113.50 -2.50 116.00 2 39 1725 ---- ---- ---- 99.00A 98.50 UNCH ---- 1750 ---- 106.00B 84.00A 106.00B 85.50 -4.00 89.50 1 1775 ---- ---- ---- 72.50A 73.50 UNCH ---- 1800 ---- 90.00B 62.50A 90.00B 63.50 -4.50 68.00 1 1825 ---- ---- ---- 54.50A 54.50 UNCH ---- 1850 ---- 80.50B 47.00A 80.50B 47.00 -5.00 52.00 1 1875 ---- ---- ---- 41.00A 40.50 UNCH ---- 1900 ---- 63.00B 35.50A 63.00B 35.00 -5.00 40.00 56 1925 ---- ---- ---- 31.00A 30.50 UNCH ---- 1950 ---- 49.00B 27.50A 49.00B 26.50 -4.50 31.00 1975 ---- ---- ---- 24.00A 23.00 UNCH ---- 2000 ---- 39.00B 21.50A 39.00B 20.50 -4.00 24.50 66 2050 ---- 31.50B 17.00A 31.50B 16.00 -3.50 19.50 1 2100 ---- 25.00B 14.00A 25.00B 12.50 -3.00 15.50 2150 ---- 20.50B 12.00A 20.50B 10.00 -2.50 12.50 2200 ---- 16.50B 10.00A 16.50B 8.00 -2.50 10.50 1 2250 ---- 13.50B ---- 13.50B 7.00 -1.50 8.50 2300 ---- 11.50B ---- 11.50B 5.50 -1.50 7.00 1 2350 ---- 9.50B ---- 9.50B 5.00 -1.00 6.00 1 2400 ---- 8.00B ---- 8.00B 4.00 -1.00 5.00 2450 ---- 7.00B ---- 7.00B 3.50 -1.00 4.50 2500 ---- 5.50B ---- 5.50B 3.00 -1.00 4.00 70 2550 ---- 5.00B ---- 5.00B 2.50 -1.00 3.50 2600 ---- 4.00B ---- 4.00B 2.00 -1.00 3.00 2650 ---- 3.50B ---- 3.50B 2.00 -.50 2.50 2700 ---- 3.00B ---- 3.00B 1.50 -.50 2.00 2750 ---- 2.50B ---- 2.50B 1.50 -.50 2.00 2800 ---- ---- ---- ---- 1.50 -.50 2.00 2850 ---- ---- ---- ---- 1.50 UNCH 1.50 2900 ---- ---- ---- ---- 1.00 -.50 1.50 2950 ---- ---- ---- ---- 1.00 -.50 1.50 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 15 3050 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1262.00 +11.50 1250.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- 2.50A CAB UNCH ---- 7000 ---- ---- ---- 2.50A CAB UNCH ---- 7500 ---- ---- ---- 2.50A CAB UNCH ---- 800 ---- ---- ---- ---- 963.00 +11.50 951.50 8000 ---- ---- ---- 2.50A CAB UNCH ---- 850 ---- ---- ---- ---- 913.50 +11.50 902.00 900 ---- ---- ---- ---- 863.50 +11.50 852.00 950 ---- ---- ---- ---- 814.00 +11.50 802.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1661.50 +15.00 1646.50 1000 ---- ---- ---- ---- 773.50 +14.50 759.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 725.00 +14.50 710.50 1100 ---- ---- ---- ---- 677.00 +14.00 663.00 1150 ---- ---- ---- ---- 629.00 +14.00 615.00 1200 ---- ---- ---- ---- 581.00 +13.00 568.00 1250 ---- ---- ---- ---- 534.00 +12.50 521.50 1300 ---- ---- ---- ---- 487.50 +11.50 476.00 1350 ---- ---- ---- ---- 442.00 +10.50 431.50 1400 ---- ---- ---- ---- 398.00 +10.00 388.00 1 1450 ---- ---- ---- ---- 355.50 +9.00 346.50 1500 ---- 324.50B ---- 322.00B 315.00 +8.00 307.00 26 1550 ---- 290.50B ---- 290.50B 277.00 +7.00 270.00 1600 ---- 255.50B ---- 255.50B 242.00 +6.50 235.50 20 1650 ---- 222.00B ---- 222.00B 210.00 +5.50 204.50 1700 ---- 202.00B ---- 202.00B 181.50 +5.00 176.50 1750 ---- 176.50B ---- 176.50B 156.50 +4.50 152.00 1800 ---- 162.00B ---- 162.00B 135.00 +4.00 131.00 5 1850 ---- 154.50B ---- 153.50B 116.50 +3.50 113.00 4 1900 ---- 136.50B ---- 136.50B 101.00 +3.50 97.50 4 1950 ---- 121.00B ---- 121.00B 88.00 +3.50 84.50 2000 ---- 107.00B ---- 107.00B 76.50 +3.00 73.50 2050 ---- 94.50B ---- 94.50B 67.00 +3.00 64.00 2100 ---- 84.00B ---- 84.00B 59.00 +3.00 56.00 2150 ---- 75.00B ---- 74.50B 52.00 +2.50 49.50 2200 ---- 67.00B ---- 67.00B 46.00 +2.50 43.50 2250 ---- 60.50B ---- 60.50B 41.00 +2.50 38.50 2300 ---- 54.50B ---- 54.50B 37.00 +3.00 34.00 2350 ---- 49.00B ---- 48.50B 33.00 +3.00 30.00 2400 ---- 44.50B ---- 44.50B 29.50 +2.50 27.00 2450 ---- 40.00B ---- 40.00B 27.00 +3.00 24.00 2500 ---- 36.50B ---- 36.50B 24.50 +3.00 21.50 2550 ---- 33.50B ---- 33.50B 22.00 +2.50 19.50 2600 ---- 31.00B ---- 31.00B 20.50 +3.00 17.50 2650 ---- 28.50B ---- 28.50B 18.50 +3.00 15.50 2700 ---- 26.00B ---- 26.00B 17.00 +3.00 14.00 2750 ---- 24.00B ---- 24.00B 16.00 +3.50 12.50 2800 ---- 22.00B ---- 22.00B 14.50 +3.00 11.50 2850 ---- 20.50B ---- 20.50B 13.50 +3.00 10.50 2900 ---- 18.50B ---- 18.50B 12.50 +3.00 9.50 2950 ---- 17.50B ---- 17.50B 11.50 +3.00 8.50 3000 ---- 16.00B ---- 16.00B 11.00 +3.00 8.00 3050 ---- 15.00B ---- 15.00B 10.00 +2.50 7.50 3500 ---- 8.50B ---- 8.50B 5.50 +1.50 4.00 4000 ---- 4.50B ---- 4.50B 2.50 +.50 2.00 4500 ---- 2.00B ---- 2.00B 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1264.00 +15.00 1249.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- 2.50A .50 UNCH ---- 7000 ---- ---- ---- 2.50A CAB UNCH ---- 7500 ---- ---- ---- 2.50A CAB UNCH ---- 8000 ---- ---- ---- 2.50A CAB UNCH ---- ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1655.50 +17.00 1638.50 1000 ---- ---- ---- ---- 776.00 +15.00 761.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 729.00 +14.50 714.50 1100 ---- ---- ---- ---- 682.50 +14.00 668.50 1150 ---- ---- ---- ---- 636.50 +13.50 623.00 1200 ---- ---- ---- ---- 591.00 +13.00 578.00 1250 ---- ---- ---- ---- 546.50 +12.50 534.00 1300 ---- ---- ---- ---- 503.00 +12.00 491.00 1350 ---- ---- ---- ---- 461.00 +11.50 449.50 1400 ---- ---- ---- ---- 420.50 +11.00 409.50 1450 ---- ---- ---- ---- 382.00 +10.50 371.50 1500 ---- ---- ---- ---- 345.50 +10.00 335.50 1550 ---- ---- ---- ---- 311.50 +9.50 302.00 1600 ---- ---- ---- ---- 279.50 +8.50 271.00 1650 ---- ---- ---- ---- 250.50 +8.50 242.00 1700 ---- 240.00B ---- 240.00B 224.50 +8.50 216.00 1750 ---- 215.50B ---- 215.50B 201.00 +8.50 192.50 1800 ---- 205.50B ---- 205.50B 180.00 +8.50 171.50 1850 ---- 194.50B ---- 194.50B 161.50 +9.00 152.50 1900 ---- 176.00B ---- 176.00B 145.00 +9.00 136.00 1950 ---- 159.50B ---- 159.50B 130.00 +9.00 121.00 2000 ---- 144.50B ---- 143.50B 117.00 +9.00 108.00 2050 ---- 131.50B ---- 131.50B 105.50 +9.00 96.50 2100 ---- 119.50B ---- 118.50B 95.50 +9.00 86.50 2150 ---- 109.00B ---- 109.00B 86.50 +9.00 77.50 2200 ---- 99.00B ---- 99.00B 78.50 +8.50 70.00 2250 ---- 90.50B ---- 90.50B 71.50 +8.00 63.50 2300 ---- 83.00B ---- 82.50B 65.00 +7.50 57.50 2350 ---- 76.00B ---- 75.50B 60.00 +8.00 52.00 2400 ---- 70.00B ---- 70.00B 55.00 +7.50 47.50 2450 ---- 64.50B ---- 64.00B 51.00 +7.50 43.50 2500 ---- 59.50B ---- 58.50B 47.00 +7.50 39.50 2550 ---- 55.00B ---- 54.50B 43.50 +7.50 36.00 2600 ---- 51.50B ---- 51.50B 40.50 +7.50 33.00 2650 ---- 47.50B ---- 47.00B 38.00 +7.50 30.50 2700 ---- 44.50B ---- 44.50B 35.50 +7.50 28.00 2750 ---- 41.50B ---- 41.50B 33.50 +7.50 26.00 2800 ---- 39.00B ---- 39.00B 31.50 +7.50 24.00 2850 ---- 37.00B ---- 37.00B 29.50 +7.50 22.00 2900 ---- 35.00B ---- 35.00B 28.00 +7.50 20.50 2950 ---- 33.00B ---- 33.00B 26.50 +7.00 19.50 3000 ---- 31.00B ---- 31.00B 25.00 +7.00 18.00 3050 ---- 29.00B ---- 29.00B 23.50 +6.50 17.00 3500 ---- 18.50B ---- 18.50B 15.50 +5.50 10.00 4000 ---- 12.00B ---- 12.00B 10.50 +4.00 6.50 6 4500 ---- 8.50B ---- 8.50B 7.50 +3.00 4.50 500 ---- ---- ---- ---- 1259.50 +17.00 1242.50 5000 ---- 6.00B ---- 6.00B 5.50 +2.50 3.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- 5.00B ---- 5.00B 4.00 +1.50 2.50 6000 ---- 3.50B ---- 3.50B 3.00 +1.00 2.00 6500 ---- ---- ---- 4.50A 2.00 UNCH ---- 7000 ---- ---- ---- 4.00A 1.50 UNCH ---- 7500 ---- ---- ---- 4.00A 1.00 UNCH ---- 8000 ---- ---- ---- 3.50A .50 UNCH ---- ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1648.00 +13.00 1635.00 1000 ---- ---- ---- ---- 783.00 +11.00 772.00 10000 ---- 4.00B ---- 4.00B 2.00 +.50 1.50 1500 ---- ---- ---- ---- 378.00 +7.00 371.00 91 2000 ---- 181.00B ---- 181.00B 156.50 +9.50 147.00 33 2500 ---- 88.00B ---- 88.00B 75.00 +12.00 63.00 200 3000 ---- 51.50B ---- 51.00B 44.50 +11.00 33.50 3500 ---- 35.00B ---- 35.00B 29.50 +9.50 20.00 4000 ---- 25.00B ---- 25.00B 21.00 +8.50 12.50 4500 ---- 19.00B ---- 19.00B 16.00 +7.50 8.50 500 ---- ---- ---- ---- 1257.50 +12.00 1245.50 5000 ---- 15.50B ---- 15.50B 12.50 +6.50 6.00 50000 ---- ---- ---- ---- 1.50 +1.00 .50 5500 ---- 12.00B ---- 12.00B 10.00 +5.50 4.50 6000 ---- 10.50B ---- 10.50B 8.50 +5.00 3.50 6500 ---- ---- ---- 9.50A 7.00 UNCH ---- 7000 ---- ---- ---- 8.50A 6.00 UNCH ---- 7500 ---- ---- ---- 8.00A 5.00 UNCH ---- 8000 ---- ---- ---- 7.50A 4.00 UNCH ---- ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1646.00 +14.00 1632.00 1000 ---- ---- ---- ---- 793.00 +6.50 786.50 10000 ---- ---- ---- ---- 1.50 +1.00 .50 1500 ---- ---- ---- ---- 405.50 +2.50 403.00 2000 ---- 188.50B ---- 188.50B 181.00 +7.50 173.50 2500 ---- 95.00B ---- 95.00B 94.00 +11.00 83.00 3000 ---- 56.00B ---- 56.00B 58.00 +11.50 46.50 3500 ---- 37.50B ---- 37.50B 40.00 +10.50 29.50 4000 ---- 27.00B ---- 27.00B 30.50 +10.50 20.00 4500 ---- 20.50B ---- 20.50B 24.00 +9.50 14.50 500 ---- ---- ---- ---- 1254.50 +12.50 1242.00 5000 ---- 16.00B ---- 16.00B 19.00 +8.50 10.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 15.00 +7.00 8.00 6000 ---- ---- ---- ---- 11.00 +5.00 6.00 6500 ---- ---- ---- ---- 8.50 UNCH ---- 7000 ---- ---- ---- ---- 6.50 UNCH ---- 7500 ---- ---- ---- ---- 5.00 UNCH ---- 8000 ---- ---- ---- ---- 4.00 UNCH ---- ETO AUG23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1644.00 +14.00 1630.00 1000 ---- ---- ---- ---- 802.00 +6.50 795.50 10000 ---- ---- ---- ---- 5.50 -1.00 6.50 1500 ---- ---- ---- ---- 429.00 +2.50 426.50 2000 ---- 213.50B ---- 213.50B 206.00 +8.00 198.00 2500 ---- 114.50B ---- 114.50B 112.00 +11.00 101.00 3000 ---- 70.00B ---- 70.00B 72.00 +12.50 59.50 3500 ---- 48.00B ---- 48.00B 51.50 +12.50 39.00 4000 ---- 36.00B ---- 36.00B 38.50 +11.50 27.00 4500 ---- 28.00B ---- 28.00B 30.50 +10.50 20.00 500 ---- ---- ---- ---- 1255.00 +13.00 1242.00 5000 ---- 22.50B ---- 22.50B 25.00 +9.50 15.50 50000 ---- ---- ---- ---- 2.00 +1.50 .50 5500 ---- 19.00B ---- 18.50B 21.00 +8.50 12.50 6000 ---- ---- ---- ---- 18.50 +8.00 10.50 6500 ---- ---- ---- ---- 16.00 UNCH ---- 7000 ---- ---- ---- 16.50A 14.00 UNCH ---- 7500 ---- ---- ---- 14.50A 12.00 UNCH ---- 8000 ---- ---- ---- ---- 10.50 UNCH ---- ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1640.00 +17.50 1622.50 1000 ---- ---- ---- ---- 808.50 +12.00 796.50 10000 ---- 8.00B ---- 7.50B 7.50 +3.50 4.00 1500 ---- ---- ---- ---- 448.50 +9.00 439.50 2000 ---- 258.00B ---- 255.00B 238.00 +11.50 226.50 3 2500 ---- 149.50B ---- 149.50B 138.00 +13.00 125.00 3000 ---- 96.50B ---- 96.00B 90.50 +14.00 76.50 3500 ---- 69.00B ---- 68.50B 66.00 +15.00 51.00 4000 ---- 52.50B ---- 52.00B 51.50 +15.00 36.50 4500 ---- 41.50B ---- 41.00B 41.50 +14.00 27.50 500 ---- ---- ---- ---- 1258.50 +16.50 1242.00 5000 ---- 34.00B ---- 34.00B 34.50 +13.00 21.50 50000 ---- ---- ---- ---- 3.50 +3.00 .50 5500 ---- 28.00B ---- 27.50B 29.00 +12.00 17.00 6000 ---- 23.50B ---- 23.00B 25.00 +11.00 14.00 6500 ---- 20.50B ---- 20.50B 21.50 +10.00 11.50 7000 ---- 17.50B ---- 16.50B 18.50 +9.00 9.50 7500 ---- 18.00B ---- 18.00B 15.50 +7.50 8.00 8000 ---- 14.50B ---- 14.50B 13.50 +6.50 7.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1635.50 +16.00 1619.50 1000 ---- ---- ---- ---- 835.50 +20.00 815.50 10000 ---- ---- ---- ---- 11.00 +.50 10.50 1500 ---- ---- ---- ---- 497.50 +16.50 481.00 2000 ---- ---- ---- ---- 294.50 +11.50 283.00 20 2500 ---- ---- ---- ---- 192.50 +11.50 181.00 3000 ---- ---- ---- ---- 140.50 +10.50 130.00 3500 ---- ---- ---- ---- 110.50 +9.00 101.50 4000 ---- ---- ---- ---- 89.50 +7.50 82.00 4500 ---- ---- ---- ---- 74.00 +6.00 68.00 500 ---- ---- ---- ---- 1267.50 +18.50 1249.00 5000 ---- ---- ---- ---- 62.00 +4.50 57.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 53.00 +4.00 49.00 6000 ---- ---- ---- ---- 45.00 +3.00 42.00 6500 ---- ---- ---- ---- 38.00 +2.50 35.50 7000 ---- ---- ---- ---- 31.50 +1.50 30.00 7500 ---- ---- ---- ---- 26.00 +1.00 25.00 8000 ---- ---- ---- ---- 21.50 +.50 21.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1631.50 +17.00 1614.50 1000 ---- ---- ---- ---- 866.50 +22.50 844.00 10000 ---- ---- ---- ---- 28.00 +3.50 24.50 1500 ---- ---- ---- ---- 546.00 +17.50 528.50 2000 ---- ---- ---- ---- 351.50 +13.00 338.50 2500 ---- ---- ---- ---- 250.00 +13.50 236.50 3000 ---- ---- ---- ---- 196.50 +13.50 183.00 3500 ---- ---- ---- ---- 164.50 +12.50 152.00 4000 ---- ---- ---- ---- 140.50 +10.00 130.50 4500 ---- ---- ---- ---- 121.50 +8.00 113.50 500 ---- ---- ---- ---- 1280.00 +21.00 1259.00 5000 ---- ---- ---- ---- 107.00 +7.00 100.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 95.00 +6.00 89.00 6000 ---- ---- ---- ---- 84.50 +5.50 79.00 6500 ---- ---- ---- ---- 74.00 +4.00 70.00 7000 ---- ---- ---- ---- 64.50 +3.00 61.50 7500 ---- ---- ---- ---- 56.00 +2.50 53.50 8000 ---- ---- ---- ---- 48.00 +1.50 46.50 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1628.50 +18.50 1610.00 1000 ---- ---- ---- ---- 896.50 +24.50 872.00 10000 ---- ---- ---- ---- 52.50 +6.00 46.50 1500 ---- ---- ---- ---- 589.50 +19.00 570.50 2000 ---- ---- ---- ---- 403.00 +15.00 388.00 2500 ---- ---- ---- ---- 303.50 +16.00 287.50 3000 ---- ---- ---- ---- 250.00 +16.00 234.00 3500 ---- ---- ---- ---- 218.00 +15.50 202.50 4000 ---- ---- ---- ---- 193.00 +13.50 179.50 4500 ---- ---- ---- ---- 172.50 +11.00 161.50 500 ---- ---- ---- ---- 1294.50 +24.00 1270.50 5000 ---- ---- ---- ---- 156.00 +9.50 146.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 142.50 +8.50 134.00 6000 ---- ---- ---- ---- 129.50 +7.50 122.00 6500 ---- ---- ---- ---- 117.00 +6.50 110.50 7000 ---- ---- ---- ---- 104.50 +5.00 99.50 7500 ---- ---- ---- ---- 93.00 +4.00 89.00 8000 ---- ---- ---- ---- 82.50 +3.50 79.00 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1627.00 +22.00 1605.00 1000 ---- ---- ---- ---- 950.50 +29.00 921.50 10000 ---- ---- ---- ---- 117.50 +14.00 103.50 1500 ---- ---- ---- ---- 664.50 +23.00 641.50 2000 ---- ---- ---- ---- 490.00 +18.00 472.00 2500 ---- ---- ---- ---- 396.50 +19.50 377.00 3000 ---- ---- ---- ---- 347.00 +21.00 326.00 3500 ---- ---- ---- ---- 316.50 +20.50 296.00 4000 ---- ---- ---- ---- 292.50 +18.50 274.00 4500 ---- ---- ---- ---- 271.50 +16.00 255.50 500 ---- ---- ---- ---- 1324.00 +28.50 1295.50 5000 ---- ---- ---- ---- 254.50 +14.50 240.00 50000 ---- ---- ---- ---- 6.00 +6.00 CAB 5500 ---- ---- ---- ---- 239.00 +13.00 226.00 6000 ---- ---- ---- ---- 224.50 +12.00 212.50 6500 ---- ---- ---- ---- 209.00 +10.50 198.50 7000 ---- ---- ---- ---- 193.00 +8.50 184.50 7500 ---- ---- ---- ---- 177.50 +7.50 170.00 8000 ---- ---- ---- ---- 162.50 +7.00 155.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 810 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 UNCH 1.50 61 10000 ---- ---- ---- ---- 8224.50 -7.50 8232.00 1050 ---- ---- ---- ---- 1.50 -.50 2.00 1100 ---- ---- ---- ---- 2.00 -.50 2.50 32 1150 ---- ---- ---- ---- 2.50 -.50 3.00 16 1200 ---- ---- ---- ---- 3.00 -1.00 4.00 58 1250 ---- ---- ---- ---- 3.50 -1.50 5.00 31 1300 ---- ---- ---- ---- 4.50 -1.50 6.00 61 1350 ---- ---- ---- ---- 5.50 -2.00 7.50 1 1400 ---- ---- 9.00A 9.00A 7.00 -2.50 9.50 52 1450 ---- ---- 11.00A 11.00A 8.50 -4.00 12.50 3 1500 ---- ---- 13.50A 13.50A 11.50 -5.50 17.00 1 35 1550 ---- ---- 17.50A 17.50A 16.50 -6.50 23.00 50 1600 ---- ---- 24.00A 24.00A 23.50 -8.50 32.00 8 1650 ---- ---- 33.50A 33.50A 34.00 -11.00 45.00 31 1675 ---- ---- ---- 39.50A 41.00 UNCH ---- 1700 ---- ---- 47.00A 47.00A 49.50 -13.50 63.00 1 1725 ---- ---- ---- 55.50A 59.50 UNCH ---- 1750 ---- ---- 65.00A 65.00A 71.50 -15.00 86.50 1775 ---- ---- ---- 76.00A 84.50 UNCH ---- 1800 ---- ---- 88.50A 88.50A 99.50 -15.50 115.00 1825 ---- ---- ---- 102.00A 115.50 UNCH ---- 1850 ---- ---- 117.00A 117.00A 133.00 -16.00 149.00 1875 ---- ---- ---- 136.50A 151.50 UNCH ---- 1900 ---- ---- 169.50A 169.50A 171.00 -15.50 186.50 1925 ---- ---- ---- 189.00A 191.50 UNCH ---- 1950 ---- ---- 209.50A 209.50A 212.50 -15.00 227.50 1975 ---- ---- ---- 229.00A 234.00 UNCH ---- 2000 ---- ---- 251.50A 251.50A 256.00 -15.00 271.00 2050 ---- ---- ---- ---- 301.50 -14.50 316.00 2100 ---- ---- ---- ---- 348.00 -14.00 362.00 2150 ---- ---- ---- ---- 395.50 -13.50 409.00 2200 ---- ---- ---- ---- 443.50 -13.00 456.50 2250 ---- ---- ---- ---- 492.00 -12.50 504.50 2300 ---- ---- ---- ---- 541.00 -12.00 553.00 2350 ---- ---- ---- ---- 590.00 -12.00 602.00 2400 ---- ---- ---- ---- 639.00 -12.00 651.00 2450 ---- ---- ---- ---- 688.50 -11.50 700.00 2500 ---- ---- ---- ---- 738.00 -11.50 749.50 2550 ---- ---- ---- ---- 787.50 -11.50 799.00 2600 ---- ---- ---- ---- 837.00 -11.50 848.50 2650 ---- ---- ---- ---- 886.50 -11.50 898.00 2700 ---- ---- ---- ---- 936.50 -11.00 947.50 2750 ---- ---- ---- ---- 986.00 -11.00 997.00 2800 ---- ---- ---- ---- 1036.00 -11.00 1047.00 2850 ---- ---- ---- ---- 1085.50 -11.00 1096.50 2900 ---- ---- ---- ---- 1135.50 -11.00 1146.50 2950 ---- ---- ---- ---- 1185.50 -10.50 1196.00 3000 ---- ---- ---- ---- 1235.00 -11.00 1246.00 3050 ---- ---- ---- ---- 1285.00 -11.00 1296.00 3500 ---- ---- ---- ---- 1734.00 -10.50 1744.50 4000 ---- ---- ---- ---- 2233.50 -10.00 2243.50 4500 ---- ---- ---- ---- 2733.00 -9.50 2742.50 500 ---- ---- ---- ---- CAB UNCH CAB 4 5000 ---- ---- ---- ---- 3231.50 -10.00 3241.50 50000 ---- ---- ---- ---- 8168.00 +7.50 8160.50 5500 ---- ---- ---- ---- 3730.50 -10.00 3740.50 6000 ---- ---- ---- ---- 4230.00 -9.50 4239.50 6500 ---- ---- ---- ---- 4729.50 UNCH ---- 7000 ---- ---- ---- ---- 5228.50 UNCH ---- 7500 ---- ---- ---- ---- 5728.00 UNCH ---- 800 ---- ---- ---- ---- .50 UNCH .50 6 8000 ---- ---- ---- ---- 6227.00 UNCH ---- 850 ---- ---- ---- ---- .50 UNCH .50 4 900 ---- ---- ---- ---- 1.00 +.50 .50 18 950 ---- ---- ---- ---- 1.00 UNCH 1.00 1 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 7.00 -.50 7.50 1 10000 ---- ---- ---- ---- 8188.50 -11.50 8200.00 1050 ---- ---- ---- ---- 8.50 -.50 9.00 1100 ---- ---- ---- ---- 10.00 -1.00 11.00 1150 ---- ---- ---- ---- 12.00 -1.00 13.00 1 1200 ---- ---- ---- ---- 14.00 -1.50 15.50 85 1250 ---- ---- 18.00A 18.00A 16.50 -2.50 19.00 2 1300 ---- ---- 21.50A 21.50A 20.00 -3.00 23.00 1 1350 ---- ---- 25.50A 25.50A 24.00 -4.00 28.00 1 1400 ---- ---- 31.00A 31.00A 29.50 -5.00 34.50 4 1450 ---- ---- 38.00A 38.00A 37.00 -5.50 42.50 1500 ---- ---- 47.00A 47.00A 46.50 -6.50 53.00 6 1550 ---- ---- 58.50A 58.50A 58.50 -7.00 65.50 5 1600 ---- 81.50B 72.50A 72.50A 73.00 -8.00 81.00 20 1650 ---- 101.50B 90.00A 90.00A 91.00 -8.50 99.50 27 1700 ---- 125.00B 109.00A 109.00A 112.00 -9.50 121.50 1 1750 ---- 152.00B 131.50A 131.50A 137.00 -9.50 146.50 1800 159.50 181.50B 157.00A 162.00B 165.00 -10.00 1 175.00 1850 ---- ---- 186.00A 186.00A 196.50 -10.50 207.00 1900 ---- ---- 217.50A 217.50A 230.50 -10.50 241.00 1950 ---- ---- 264.50A 264.50A 267.00 -11.00 278.00 2000 ---- ---- 304.50A 304.50A 305.50 -11.00 316.50 2050 ---- ---- 344.00A 344.00A 345.50 -11.50 357.00 2100 ---- ---- 385.50A 385.50A 387.50 -11.50 399.00 2150 ---- ---- 429.00A 429.00A 430.00 -11.50 441.50 2200 ---- ---- 471.50A 471.50A 474.00 -11.50 485.50 2250 ---- ---- 517.00A 517.00A 518.50 -11.50 530.00 2300 ---- ---- 562.00A 562.00A 564.00 -11.50 575.50 2350 ---- ---- ---- ---- 610.00 -11.50 621.50 2400 ---- ---- ---- ---- 656.50 -11.50 668.00 2450 ---- ---- ---- ---- 703.50 -11.00 714.50 2500 ---- ---- ---- ---- 750.50 -11.50 762.00 2550 ---- ---- ---- ---- 798.50 -11.00 809.50 2600 ---- ---- ---- ---- 846.00 -11.00 857.00 2650 ---- ---- ---- ---- 894.00 -11.00 905.00 2700 ---- ---- ---- ---- 942.50 -11.00 953.50 2750 ---- ---- ---- ---- 991.00 -11.00 1002.00 2800 ---- ---- ---- ---- 1039.50 -11.00 1050.50 2850 ---- ---- ---- ---- 1088.00 -11.00 1099.00 2900 ---- ---- ---- ---- 1137.00 -11.00 1148.00 2950 ---- ---- ---- ---- 1185.50 -11.00 1196.50 3000 ---- ---- ---- ---- 1234.50 -11.00 1245.50 3050 ---- ---- ---- ---- 1283.50 -11.50 1295.00 3500 ---- ---- ---- ---- 1726.50 -12.50 1739.00 4000 ---- ---- ---- ---- 2221.50 -13.00 2234.50 4500 ---- ---- ---- ---- 2717.50 -13.50 2731.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3214.50 -13.50 3228.00 50000 ---- ---- ---- ---- 7986.50 +4.50 7982.00 5500 ---- ---- ---- ---- 3711.50 -13.50 3725.00 6000 ---- ---- ---- ---- 4209.00 -13.00 4222.00 6500 ---- ---- ---- ---- 4706.50 UNCH ---- 7000 ---- ---- ---- ---- 5203.50 UNCH ---- 7500 ---- ---- ---- ---- 5701.00 UNCH ---- 8000 ---- ---- ---- ---- 6198.50 UNCH ---- ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 12.50 -2.00 14.50 10000 ---- ---- ---- ---- 8158.50 -13.00 8171.50 1050 ---- ---- ---- ---- 15.00 -2.50 17.50 1100 ---- ---- ---- ---- 18.50 -2.50 21.00 1150 ---- ---- 24.50A 24.50A 22.00 -3.00 25.00 1200 ---- ---- 28.50A 28.50A 26.00 -3.50 29.50 1250 ---- ---- 33.50A 33.50A 31.00 -4.00 35.00 1300 ---- ---- 39.50A 39.50A 37.00 -4.50 41.50 1350 ---- ---- 47.00A 47.00A 44.50 -5.00 49.50 1400 ---- ---- 56.00A 56.00A 54.00 -5.00 59.00 1450 ---- ---- 66.50A 66.50A 65.00 -6.00 71.00 1500 ---- ---- 79.50A 79.50A 78.00 -6.50 84.50 1550 ---- ---- 94.50A 94.50A 93.50 -7.00 100.50 1600 ---- 120.50B 112.00A 112.00A 111.00 -7.50 118.50 1650 ---- 142.50B 132.00A 132.00A 132.00 -7.50 139.50 2 1700 ---- 167.50B 153.50A 153.50A 155.00 -8.00 163.00 1750 ---- 195.00B 178.00A 178.00A 181.00 -8.00 189.00 1800 ---- 225.00B 204.50A 204.50A 209.50 -8.00 217.50 1850 ---- 257.00B 233.50A 233.50A 240.50 -8.00 248.50 4 4 1900 ---- ---- 265.00A 265.00A 273.50 -7.50 281.00 1950 ---- ---- 300.00A 300.00A 308.50 -7.50 316.00 2000 ---- ---- 347.50A 347.50A 345.00 -7.50 352.50 2050 ---- ---- 388.00A 388.00A 383.00 -7.50 390.50 2100 ---- ---- ---- ---- 422.50 -7.50 430.00 2150 ---- ---- ---- ---- 463.00 -7.50 470.50 2200 ---- ---- ---- ---- 504.50 -8.00 512.50 2250 ---- ---- ---- ---- 547.00 -8.50 555.50 2300 ---- ---- ---- ---- 590.50 -8.50 599.00 2350 ---- ---- ---- ---- 635.00 -8.00 643.00 2400 ---- ---- ---- ---- 679.50 -8.50 688.00 2450 ---- ---- ---- ---- 725.00 -8.50 733.50 2500 ---- ---- ---- ---- 770.50 -8.50 779.00 2550 ---- ---- ---- ---- 817.00 -8.50 825.50 2600 ---- ---- ---- ---- 863.50 -8.50 872.00 2650 ---- ---- ---- ---- 910.50 -8.00 918.50 2700 ---- ---- ---- ---- 957.50 -8.50 966.00 2750 ---- ---- ---- ---- 1005.00 -8.00 1013.00 2800 ---- ---- ---- ---- 1052.50 -8.50 1061.00 2850 ---- ---- ---- ---- 1100.00 -8.50 1108.50 2900 ---- ---- ---- ---- 1148.00 -8.50 1156.50 2950 ---- ---- ---- ---- 1196.00 -9.00 1205.00 3000 ---- ---- ---- ---- 1244.50 -8.50 1253.00 3050 ---- ---- ---- ---- 1292.50 -9.00 1301.50 3500 ---- ---- ---- ---- 1730.50 -10.00 1740.50 4000 ---- ---- ---- ---- 2221.00 -11.00 2232.00 4500 ---- ---- ---- ---- 2713.50 -12.00 2725.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3207.50 -12.50 3220.00 50000 ---- ---- ---- ---- 7810.50 +5.50 7805.00 5500 ---- ---- ---- ---- 3701.50 -13.00 3714.50 6000 ---- ---- ---- ---- 4196.00 -13.50 4209.50 6500 ---- ---- ---- ---- 4691.00 UNCH ---- 7000 ---- ---- ---- ---- 5186.00 UNCH ---- 7500 ---- ---- ---- ---- 5681.00 UNCH ---- 8000 ---- ---- ---- ---- 6176.50 UNCH ---- ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 23.00 -1.50 24.50 200 10000 ---- ---- ---- ---- 8124.00 -6.50 8130.50 1500 ---- ---- 114.50A 114.50A 111.50 -5.00 116.50 166 2000 ---- ---- 380.00A 380.00A 383.50 -2.00 385.50 2500 ---- ---- ---- ---- 795.00 UNCH 795.00 3000 ---- ---- ---- ---- 1258.00 -.50 1258.50 3500 ---- ---- ---- ---- 1737.00 -1.00 1738.00 4000 ---- ---- ---- ---- 2222.00 -1.50 2223.50 4500 ---- ---- ---- ---- 2710.00 -2.50 2712.50 500 ---- ---- ---- ---- 4.00 -1.00 5.00 5000 ---- ---- ---- ---- 3200.00 -3.50 3203.50 50000 ---- ---- ---- ---- 7598.50 +20.00 7578.50 5500 ---- ---- ---- ---- 3691.00 -4.00 3695.00 6000 ---- ---- ---- ---- 4183.00 -4.00 4187.00 6500 ---- ---- ---- ---- 4675.00 UNCH ---- 7000 ---- ---- ---- ---- 5167.00 UNCH ---- 7500 ---- ---- ---- ---- 5659.50 UNCH ---- 8000 ---- ---- ---- ---- 6152.00 UNCH ---- ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 32.50 -6.00 38.50 10000 ---- ---- ---- ---- 8092.50 -4.00 8096.50 1500 ---- ---- ---- ---- 136.50 -10.00 146.50 2000 ---- ---- ---- ---- 404.00 -4.50 408.50 2500 ---- ---- ---- ---- 808.50 -.50 809.00 3000 ---- ---- ---- ---- 1264.00 UNCH 1264.00 3500 ---- ---- ---- ---- 1738.00 -.50 1738.50 4000 ---- ---- ---- ---- 2220.00 -.50 2220.50 4500 ---- ---- ---- ---- 2705.50 -.50 2706.00 500 ---- ---- ---- ---- 2.00 -.50 2.50 5000 ---- ---- ---- ---- 3192.00 -1.50 3193.50 50000 ---- ---- ---- ---- 7430.50 +28.50 7402.00 5500 ---- ---- ---- ---- 3679.50 -2.50 3682.00 6000 ---- ---- ---- ---- 4168.00 -3.50 4171.50 6500 ---- ---- ---- ---- 4657.00 UNCH ---- 7000 ---- ---- ---- ---- 5146.50 UNCH ---- 7500 ---- ---- ---- ---- 5637.00 UNCH ---- 8000 ---- ---- ---- ---- 6127.50 UNCH ---- ETO AUG23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 40.50 -6.50 47.00 10000 ---- ---- ---- ---- 8066.00 -4.00 8070.00 1500 ---- ---- ---- ---- 157.50 -10.00 167.50 2000 ---- ---- ---- ---- 424.50 -4.00 428.50 2500 ---- ---- ---- ---- 821.00 UNCH 821.00 3000 ---- ---- ---- ---- 1270.50 +1.50 1269.00 3500 ---- ---- ---- ---- 1740.00 +1.50 1738.50 4000 ---- ---- ---- ---- 2218.00 +2.00 2216.00 4500 ---- ---- ---- ---- 2700.00 +1.50 2698.50 500 ---- ---- ---- ---- 3.00 -.50 3.50 5000 ---- ---- ---- ---- 3184.50 +1.00 3183.50 50000 ---- ---- ---- ---- 7272.00 +42.50 7229.50 5500 ---- ---- ---- ---- 3670.50 +.50 3670.00 6000 ---- ---- ---- ---- 4158.00 UNCH 4158.00 6500 ---- ---- ---- ---- 4645.50 UNCH ---- 7000 ---- ---- ---- ---- 5134.00 UNCH ---- 7500 ---- ---- ---- ---- 5622.00 UNCH ---- 8000 ---- ---- ---- ---- 6110.50 UNCH ---- ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 47.00 -4.00 51.00 10000 ---- ---- ---- ---- 8032.50 UNCH 8032.50 1500 ---- ---- 180.00A 180.00A 175.00 -6.50 181.50 2000 ---- 463.50B 449.50A 459.00B 453.00 -3.00 456.00 2500 ---- ---- ---- ---- 841.00 -1.00 842.00 3000 ---- ---- ---- ---- 1281.50 +.50 1281.00 3500 ---- ---- ---- ---- 1745.50 +2.50 1743.00 4000 ---- ---- ---- ---- 2218.50 +2.50 2216.00 4500 ---- ---- ---- ---- 2697.00 +2.50 2694.50 500 ---- ---- ---- ---- 9.00 -.50 9.50 5000 ---- ---- ---- ---- 3178.00 +2.50 3175.50 50000 ---- ---- ---- ---- 7081.00 +57.00 7024.00 5500 ---- ---- ---- ---- 3661.00 +2.00 3659.00 6000 ---- ---- ---- ---- 4145.00 +2.00 4143.00 6500 ---- ---- ---- ---- 4629.50 +1.50 4628.00 7000 ---- ---- ---- ---- 5114.50 +1.00 5113.50 7500 ---- ---- ---- ---- 5600.00 +.50 5599.50 8000 ---- ---- ---- ---- 6086.00 UNCH 6086.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 70.00 +6.00 64.00 10000 ---- ---- ---- ---- 7945.00 +6.00 7939.00 1500 ---- ---- ---- ---- 215.00 +3.00 212.00 2000 ---- ---- ---- ---- 496.00 UNCH 496.00 2500 ---- ---- ---- ---- 876.50 UNCH 876.50 3000 ---- ---- ---- ---- 1308.00 +.50 1307.50 3500 ---- ---- ---- ---- 1761.50 +.50 1761.00 4000 ---- ---- ---- ---- 2224.00 UNCH 2224.00 4500 ---- ---- ---- ---- 2691.50 -.50 2692.00 500 ---- ---- ---- ---- 19.00 +3.50 15.50 5000 ---- ---- ---- ---- 3163.00 -1.00 3164.00 50000 ---- ---- ---- ---- 6599.50 +95.00 6504.50 5500 ---- ---- ---- ---- 3637.00 -.50 3637.50 6000 ---- ---- ---- ---- 4112.50 -.50 4113.00 6500 ---- ---- ---- ---- 4589.00 +.50 4588.50 7000 ---- ---- ---- ---- 5066.00 +1.00 5065.00 7500 ---- ---- ---- ---- 5543.50 +1.00 5542.50 8000 ---- ---- ---- ---- 6022.50 +2.00 6020.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 97.50 +8.00 89.50 10000 ---- ---- ---- ---- 7877.50 +15.50 7862.00 1500 ---- ---- ---- ---- 256.00 +5.00 251.00 2000 ---- ---- ---- ---- 540.50 +2.00 538.50 2500 ---- ---- ---- ---- 917.50 +3.50 914.00 3000 ---- ---- ---- ---- 1343.00 +5.50 1337.50 3500 ---- ---- ---- ---- 1789.50 +5.50 1784.00 4000 ---- ---- ---- ---- 2244.50 +5.00 2239.50 4500 ---- ---- ---- ---- 2704.50 +4.50 2700.00 500 ---- ---- ---- ---- 32.50 +5.50 27.00 5000 ---- ---- ---- ---- 3168.50 +4.50 3164.00 50000 ---- ---- ---- ---- 6155.50 +131.00 6024.50 5500 ---- ---- ---- ---- 3635.50 +5.00 3630.50 6000 ---- ---- ---- ---- 4103.50 +6.00 4097.50 6500 ---- ---- ---- ---- 4572.00 +6.00 4566.00 7000 ---- ---- ---- ---- 5041.50 +6.50 5035.00 7500 ---- ---- ---- ---- 5511.50 +7.00 5504.50 8000 ---- ---- ---- ---- 5982.50 +8.00 5974.50 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 2.00 +1.00 1.00 1000 ---- ---- ---- ---- 123.50 +9.50 114.00 10000 ---- ---- ---- ---- 7822.50 +24.00 7798.50 1500 ---- ---- ---- ---- 291.50 +6.00 285.50 2000 ---- ---- ---- ---- 579.50 +4.00 575.50 2500 ---- ---- ---- ---- 954.50 +6.50 948.00 3000 ---- ---- ---- ---- 1376.00 +9.00 1367.00 3500 ---- ---- ---- ---- 1818.00 +9.50 1808.50 4000 ---- ---- ---- ---- 2268.00 +9.50 2258.50 4500 ---- ---- ---- ---- 2722.00 +9.00 2713.00 500 ---- ---- ---- ---- 47.00 +7.00 40.00 5000 ---- ---- ---- ---- 3180.50 +9.50 3171.00 50000 ---- ---- ---- ---- 5737.50 +163.50 5574.00 5500 ---- ---- ---- ---- 3641.00 +10.00 3631.00 6000 ---- ---- ---- ---- 4103.00 +11.00 4092.00 6500 ---- ---- ---- ---- 4565.00 +11.50 4553.50 7000 ---- ---- ---- ---- 5027.00 +12.00 5015.00 7500 ---- ---- ---- ---- 5490.00 +12.50 5477.50 8000 ---- ---- ---- ---- 5954.00 +14.00 5940.00 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.00 +1.50 3.50 1000 ---- ---- ---- ---- 169.50 +13.00 156.50 10000 ---- ---- ---- ---- 7745.50 +43.50 7702.00 1500 ---- ---- ---- ---- 350.50 +9.00 341.50 2000 ---- ---- ---- ---- 643.00 +6.50 636.50 2500 ---- ---- ---- ---- 1017.00 +11.00 1006.00 3000 ---- ---- ---- ---- 1434.50 +15.00 1419.50 3500 ---- ---- ---- ---- 1871.50 +17.00 1854.50 4000 ---- ---- ---- ---- 2314.50 +17.50 2297.00 4500 ---- ---- ---- ---- 2760.50 +17.50 2743.00 500 ---- ---- ---- ---- 76.00 +10.00 66.00 5000 ---- ---- ---- ---- 3210.50 +18.00 3192.50 50000 ---- ---- ---- ---- 5007.50 +238.50 4769.00 5500 ---- ---- ---- ---- 3662.50 +19.50 3643.00 6000 ---- ---- ---- ---- 4115.00 +21.00 4094.00 6500 ---- ---- ---- ---- 4566.50 +21.50 4545.00 7000 ---- ---- ---- ---- 5018.00 +23.00 4995.00 7500 ---- ---- ---- ---- 5469.50 +24.00 5445.50 8000 ---- ---- ---- ---- 5922.00 +26.50 5895.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 999 W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 27040.0 +925. 26115.0 10000 ---- ---- ---- ---- 18060.0 +905. 17155.0 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 13090.0 +910. 12180.0 15500 ---- ---- ---- ---- 12590.0 +905. 11685.0 16000 ---- ---- ---- ---- 12100.0 +910. 11190.0 16500 ---- ---- ---- ---- 11605.0 +910. 10695.0 17000 ---- ---- ---- ---- 11110.0 +905. 10205.0 17500 ---- ---- ---- ---- 10615.0 +895. 9720. 18000 ---- ---- ---- ---- 10125.0 +890. 9235. 18500 ---- ---- ---- ---- 9635. +885. 8750. 19000 ---- ---- ---- ---- 9145. +880. 8265. 19500 ---- ---- ---- ---- 8660. +875. 7785. 20000 ---- ---- ---- ---- 8175. +870. 7305. 20500 ---- ---- ---- ---- 7690. +860. 6830. 21000 ---- ---- ---- ---- 7210. +850. 6360. 21500 ---- ---- ---- ---- 6735. +840. 5895. 22000 ---- ---- ---- ---- 6260. +825. 5435. 22500 ---- ---- ---- ---- 5790. +800. 4990. 23000 ---- ---- ---- ---- 5330. +780. 4550. 23500 ---- ---- ---- ---- 4875. +750. 4125. 24000 ---- ---- ---- ---- 4435. +720. 3715. 24500 ---- ---- ---- ---- 4010. +680. 3330. 25000 ---- ---- ---- ---- 3600. +635. 2965. 25500 ---- ---- ---- ---- 3215. +590. 2625. 26000 ---- 2620.B ---- 2620.B 2855. +540. 2315. 26500 ---- 2860.B ---- 2860.B 2520. +490. 3 2030. 27000 ---- 2655.B ---- 2655.B 2220. +450. 1770. 27500 ---- 2365.B ---- 2365.B 1945. +405. 1540. 28000 2155. 2165. 1535.A 1535.A 1700. +365. 29 1335. 28500 ---- 2025.B ---- 1960.B 1485. +330. 1155. 29000 ---- 1795.B ---- 1790.B 1300. +305. 995. 29500 ---- 1595.B ---- 1585.B 1135. +275. 860. 30000 ---- 1410.B ---- 1370.B 990. +245. 745. 30500 ---- 1250.B ---- 1200.B 865. +220. 3 645. 31000 ---- 1110.B ---- 1080.B 755. +195. 560. 31500 ---- 985.B ---- 950.B 660. +170. 490. 32000 ---- 875.B ---- 865.B 580. +150. 430. 32500 ---- 775.B ---- 765.B 510. +130. 380. 33000 ---- 690.B ---- 685.B 450. +115. 335. 33500 ---- 615.B ---- 615.B 395. +100. 295. 34000 ---- 545.B ---- 540.B 350. +90. 260. 34500 ---- 490.B ---- 470.B 310. +80. 230. 35000 ---- 435.B ---- 430.B 275. +70. 205. 35500 ---- 385.B ---- 385.B 250. +65. 185. 36000 ---- 355.B ---- 355.B 220. +55. 165. 36500 ---- 325.B ---- 325.B 200. +50. 150. 37000 ---- 295.B ---- 295.B 180. +45. 135. 37500 ---- 270.B ---- 270.B 165. +45. 120. 38000 ---- 245.B ---- 245.B 150. +45. 105. 38500 ---- 225.B ---- 225.B 135. +40. 95. 39000 ---- 210.B ---- 210.B 125. +40. 85. 39500 ---- 195.B ---- 195.B 110. +30. 80. 40000 ---- 180.B ---- 180.B 105. +35. 70. 40500 ---- 165.B ---- 165.B 95. +30. 65. 41000 ---- 155.B ---- 155.B 85. +25. 60. 41500 ---- 140.B ---- 140.B 80. +25. 55. 42000 ---- 130.B ---- 130.B 75. +25. 50. 42500 ---- 125.B ---- 125.B 70. +25. 45. 43000 ---- 115.B ---- 115.B 65. +25. 40. 43500 ---- 105.B ---- 105.B 60. +25. 35. 44000 ---- 100.B ---- 100.B 55. +20. 35. 44500 ---- 95.B ---- 90.B 50. +20. 30. 45000 ---- 90.B ---- 90.B 50. +20. 30. 45500 ---- ---- ---- 50.A 45. UNCH ---- 46000 ---- ---- ---- 45.A 45. UNCH ---- 46500 ---- ---- ---- 45.A 40. UNCH ---- 47000 ---- ---- ---- 40.A 40. UNCH ---- 5000 ---- ---- ---- ---- 23050.0 +925. 22125.0 50000 ---- 45.B ---- 45.B 25. +13. 12. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 25.B ---- 25.B 16. +10. 6. 60000 ---- 17.B ---- 17.B 10. +7. 3. 65000 ---- 11.B ---- 10.B 6. +4. 2. 70000 ---- 7.B ---- 7.B 4. +3. 1. 75000 ---- 4.B ---- 4.B 2. +1. 1. 80000 ---- 3.B ---- 2.B 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -17. 18. 100000 ---- ---- ---- ---- 71745.0 -890. 72635.0 15000 ---- ---- 17.A 17.A 17. -13. 30. 15500 ---- ---- 21.A 21.A 20. -15. 35. 16000 ---- ---- 25.A 25.A 24. -16. 40. 16500 ---- ---- 30.A 30.A 30. -15. 45. 17000 ---- ---- 40.A 40.A 35. -20. 55. 17500 ---- ---- 45.A 45.A 40. -25. 65. 18000 ---- ---- 55.A 55.A 45. -30. 75. 18500 ---- ---- 65.A 65.A 55. -35. 90. 19000 ---- ---- 75.A 75.A 65. -40. 105. 19500 ---- ---- 85.A 85.A 80. -45. 125. 20000 ---- ---- 100.A 100.A 90. -55. 145. 20500 ---- ---- 120.A 120.A 110. -60. 170. 21000 ---- ---- 140.A 140.A 130. -65. 195. 1 21500 ---- ---- 165.A 165.A 150. -80. 230. 22000 ---- ---- 195.A 195.A 175. -95. 270. 1 22500 ---- ---- 220.A 220.A 205. -115. 320. 23000 285. 285. 255.A 255.A 240. -140. 1 380. 1 23500 ---- ---- 295.A 295.A 285. -170. 455. 24000 ---- ---- 355.A 355.A 345. -200. 545. 24500 ---- ---- 425.A 425.A 420. -235. 655. 25000 ---- ---- 515.A 515.A 510. -280. 790. 25500 710. 710. 620.A 620.A 620. -330. 1 950. 26000 ---- ---- 750.A 750.A 760. -375. 1135. 26500 ---- ---- 890.A 890.A 925. -425. 1350. 27000 1200. 1200. 1055.A 1150.B 1120. -470. 20 1590. 27500 ---- ---- 1245.A 1245.A 1345. -515. 1860. 28000 ---- ---- 1460.A 1460.A 1600. -555. 2155. 28500 ---- ---- 1705.A 1705.A 1885. -585. 2470. 29000 ---- ---- 1970.A 1970.A 2195. -615. 2810. 29500 ---- ---- 2265.A 2265.A 2530. -645. 3175. 30000 ---- ---- 2585.A 2585.A 2885. -670. 3555. 30500 ---- ---- 2965.A 2965.A 3260. -695. 3955. 31000 ---- ---- 3515.A 3515.A 3650. -720. 4370. 31500 ---- ---- 3910.A 3910.A 4055. -745. 4800. 32000 ---- ---- ---- ---- 4470. -765. 5235. 32500 ---- ---- ---- ---- 4900. -785. 5685. 33000 ---- ---- ---- ---- 5335. -805. 6140. 33500 ---- ---- ---- ---- 5785. -815. 6600. 34000 ---- ---- ---- ---- 6235. -830. 7065. 34500 ---- ---- ---- ---- 6695. -840. 7535. 35000 ---- ---- ---- ---- 7160. -845. 8005. 35500 ---- ---- ---- ---- 7630. -855. 8485. 36000 ---- ---- ---- ---- 8105. -860. 8965. 36500 ---- ---- ---- ---- 8580. -865. 9445. 37000 ---- ---- ---- ---- 9060. -870. 9930. 37500 ---- ---- ---- ---- 9545. -870. 10415.0 38000 ---- ---- ---- ---- 10025.0 -875. 10900.0 38500 ---- ---- ---- ---- 10510.0 -880. 11390.0 39000 ---- ---- ---- ---- 11000.0 -875. 11875.0 39500 ---- ---- ---- ---- 11485.0 -880. 12365.0 40000 ---- ---- ---- ---- 11975.0 -885. 12860.0 40500 ---- ---- ---- ---- 12465.0 -885. 13350.0 41000 ---- ---- ---- ---- 12960.0 -885. 13845.0 41500 ---- ---- ---- ---- 13450.0 -885. 14335.0 42000 ---- ---- ---- ---- 13945.0 -885. 14830.0 42500 ---- ---- ---- ---- 14435.0 -890. 15325.0 43000 ---- ---- ---- ---- 14930.0 -890. 15820.0 43500 ---- ---- ---- ---- 15425.0 -890. 16315.0 44000 ---- ---- ---- ---- 15920.0 -890. 16810.0 44500 ---- ---- ---- ---- 16415.0 -890. 17305.0 45000 ---- ---- ---- ---- 16910.0 -890. 17800.0 45500 ---- ---- ---- ---- 17410.0 UNCH ---- 46000 ---- ---- ---- ---- 17905.0 UNCH ---- 46500 ---- ---- ---- ---- 18400.0 UNCH ---- 47000 ---- ---- ---- ---- 18895.0 UNCH ---- 5000 ---- ---- ---- ---- CAB -2. 2. 50000 ---- ---- ---- ---- 21880.0 -895. 22775.0 500000 ---- ---- ---- ---- 4708. -740. 4716. 55000 ---- ---- ---- ---- 26860.0 -895. 27755.0 60000 ---- ---- ---- ---- 31840.0 -900. 32740.0 65000 ---- ---- ---- ---- 36825.0 -900. 37725.0 70000 ---- ---- ---- ---- 41810.0 -900. 42710.0 75000 ---- ---- ---- ---- 46800.0 -900. 47700.0 80000 ---- ---- ---- ---- 51785.0 -900. 52685.0 85000 ---- ---- ---- ---- 56775.0 -895. 57670.0 90000 ---- ---- ---- ---- 61765.0 -895. 62660.0 95000 ---- ---- ---- ---- 66755.0 -890. 67645.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 3 W2E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 27015.0 +930. 26085.0 10000 ---- ---- ---- ---- 18050.0 +925. 17125.0 100000 ---- 2.B ---- 2.B CAB -1. 1. 15000 ---- ---- ---- ---- 13095.0 +910. 12185.0 15500 ---- ---- ---- ---- 12605.0 +910. 11695.0 16000 ---- ---- ---- ---- 12110.0 +900. 11210.0 16500 ---- ---- ---- ---- 11620.0 +900. 10720.0 17000 ---- ---- ---- ---- 11130.0 +895. 10235.0 17500 ---- ---- ---- ---- 10645.0 +895. 9750. 18000 ---- ---- ---- ---- 10155.0 +885. 9270. 18500 ---- ---- ---- ---- 9670. +880. 8790. 19000 ---- ---- ---- ---- 9185. +870. 8315. 19500 ---- ---- ---- ---- 8705. +860. 7845. 20000 ---- ---- ---- ---- 8225. +850. 7375. 20500 ---- ---- ---- ---- 7750. +840. 6910. 21000 ---- ---- ---- ---- 7280. +835. 6445. 21500 ---- ---- ---- ---- 6815. +820. 5995. 22000 ---- ---- ---- ---- 6355. +805. 5550. 22500 ---- ---- ---- ---- 5905. +790. 5115. 23000 ---- ---- ---- ---- 5465. +770. 4695. 23500 ---- ---- ---- ---- 5035. +745. 4290. 24000 ---- ---- ---- ---- 4615. +710. 3905. 24500 ---- ---- ---- ---- 4215. +680. 3535. 25000 ---- ---- ---- ---- 3835. +650. 3185. 25500 ---- ---- ---- ---- 3475. +615. 2860. 26000 ---- 3245.B ---- 3245.B 3135. +580. 2555. 26500 ---- 3235.B ---- 3235.B 2820. +550. 2270. 27000 ---- 2935.B ---- 2935.B 2530. +515. 1 2015. 1 27500 ---- 2655.B ---- 2655.B 2265. +480. 1785. 28000 ---- 2425.B ---- 2400.B 2025. +445. 1580. 28500 ---- 2335.B ---- 2330.B 1810. +410. 1400. 29000 ---- 2110.B ---- 2100.B 1620. +380. 1 1240. 1 29500 ---- 1910.B ---- 1900.B 1450. +345. 1105. 30000 ---- 1720.B ---- 1700.B 1300. +315. 985. 30500 ---- 1555.B ---- 1520.B 1170. +290. 880. 31000 ---- 1410.B ---- 1365.B 1050. +260. 790. 31500 ---- 1275.B ---- 1265.B 945. +240. 705. 32000 ---- 1150.B ---- 1125.B 850. +215. 635. 32500 ---- 1040.B ---- 1010.B 765. +195. 570. 33000 ---- 945.B ---- 935.B 695. +185. 510. 33500 ---- 855.B ---- 815.B 625. +165. 460. 34000 ---- 775.B ---- 760.B 570. +155. 415. 34500 ---- 705.B ---- 685.B 515. +145. 370. 35000 ---- 640.B ---- 640.B 470. +135. 335. 35500 ---- 585.B ---- 580.B 425. +120. 305. 36000 ---- 530.B ---- 530.B 390. +115. 275. 36500 ---- 485.B ---- 480.B 355. +105. 250. 37000 ---- 445.B ---- 445.B 325. +100. 225. 37500 ---- 415.B ---- 415.B 300. +95. 205. 38000 ---- 385.B ---- 385.B 275. +90. 185. 38500 ---- 360.B ---- 360.B 255. +85. 170. 39000 ---- 335.B ---- 335.B 235. +80. 155. 39500 ---- 310.B ---- 310.B 215. +75. 140. 40000 ---- 285.B ---- 285.B 200. +75. 125. 40500 ---- 270.B ---- 270.B 185. +70. 115. 41000 ---- 250.B ---- 250.B 175. +70. 105. 41500 ---- 235.B ---- 235.B 160. +65. 95. 42000 ---- 220.B ---- 220.B 150. +60. 90. 42500 ---- 205.B ---- 205.B 140. +60. 80. 43000 ---- 190.B ---- 190.B 130. +55. 75. 43500 ---- 180.B ---- 180.B 125. +55. 70. 44000 ---- 170.B ---- 170.B 115. +50. 65. 44500 ---- 160.B ---- 160.B 110. +50. 60. 45000 ---- 150.B ---- 150.B 105. +50. 55. 45500 ---- ---- ---- 105.A 100. UNCH ---- 46000 ---- ---- ---- 100.A 95. UNCH ---- 46500 ---- ---- ---- 95.A 90. UNCH ---- 47000 ---- ---- ---- 85.A 85. UNCH ---- 5000 ---- ---- ---- ---- 23025.0 +925. 22100.0 50000 ---- 90.B ---- 90.B 60. +36. 24. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 55.B ---- 55.B 40. +28. 12. 60000 ---- 35.B ---- 35.B 25. +18. 7. 65000 ---- 25.B ---- 25.B 17. +13. 4. 70000 ---- 17.B ---- 16.B 10. +7. 3. 75000 ---- 12.B ---- 12.B 6. +4. 2. 80000 ---- 8.B ---- 8.B 3. +1. 2. 85000 ---- 6.B ---- 6.B 2. +1. 1. 90000 ---- 4.B ---- 2.B 1. UNCH 1. 95000 ---- 3.B ---- 3.B 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 W2E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 7.A 7.A 6. -3. 9. 100000 ---- ---- ---- ---- 71670.0 -890. 72560.0 15000 ---- ---- 40.A 40.A 40. -10. 50. 15500 ---- ---- 45.A 45.A 45. -15. 60. 16000 ---- ---- 50.A 50.A 50. -20. 70. 16500 ---- ---- 60.A 60.A 60. -20. 80. 17000 ---- ---- 70.A 70.A 70. -20. 90. 17500 ---- ---- 85.A 85.A 80. -25. 105. 18000 ---- ---- 100.A 100.A 90. -35. 125. 18500 ---- ---- 115.A 115.A 100. -45. 145. 19000 ---- ---- 130.A 130.A 115. -50. 165. 19500 ---- ---- 150.A 150.A 135. -55. 190. 20000 ---- ---- 175.A 175.A 150. -70. 220. 1 20500 ---- ---- 200.A 200.A 175. -75. 250. 21000 ---- ---- 225.A 225.A 205. -85. 290. 21500 ---- ---- 255.A 255.A 235. -100. 335. 22000 ---- ---- 290.A 290.A 275. -115. 390. 22500 ---- ---- 335.A 335.A 320. -135. 455. 23000 ---- ---- 390.A 390.A 380. -150. 530. 23500 ---- ---- 455.A 455.A 450. -175. 625. 24000 ---- ---- 530.A 530.A 530. -205. 735. 24500 ---- ---- 625.A 625.A 630. -235. 865. 25000 ---- ---- 735.A 735.A 745. -270. 1015. 25500 ---- ---- 860.A 860.A 880. -305. 1185. 26000 ---- ---- 1000.A 1000.A 1040. -340. 1380. 26500 ---- ---- 1160.A 1160.A 1225. -370. 1595. 27000 ---- ---- 1345.A 1345.A 1430. -405. 1835. 27500 ---- ---- 1550.A 1550.A 1665. -440. 2105. 28000 ---- ---- 1775.A 1775.A 1925. -470. 2395. 28500 ---- ---- 2025.A 2025.A 2210. -505. 2715. 29000 ---- ---- 2300.A 2300.A 2515. -540. 3055. 29500 ---- ---- 2595.A 2595.A 2845. -570. 3415. 30000 ---- ---- 2910.A 2910.A 3195. -600. 3795. 30500 ---- ---- 3245.A 3245.A 3560. -630. 4190. 31000 ---- ---- 3830.A 3830.A 3940. -655. 4595. 31500 ---- ---- 4205.A 4205.A 4335. -675. 5010. 32000 ---- ---- 4590.A 4590.A 4740. -695. 5435. 32500 ---- ---- 4985.A 4985.A 5155. -715. 5870. 33000 ---- ---- ---- ---- 5575. -735. 6310. 33500 ---- ---- ---- ---- 6010. -745. 6755. 34000 ---- ---- ---- ---- 6450. -760. 7210. 34500 ---- ---- ---- ---- 6895. -770. 7665. 35000 ---- ---- ---- ---- 7345. -780. 8125. 35500 ---- ---- ---- ---- 7800. -795. 8595. 36000 ---- ---- ---- ---- 8265. -795. 9060. 36500 ---- ---- ---- ---- 8730. -805. 9535. 37000 ---- ---- ---- ---- 9195. -815. 10010.0 37500 ---- ---- ---- ---- 9670. -815. 10485.0 38000 ---- ---- ---- ---- 10145.0 -820. 10965.0 38500 ---- ---- ---- ---- 10620.0 -825. 11445.0 39000 ---- ---- ---- ---- 11100.0 -830. 11930.0 39500 ---- ---- ---- ---- 11580.0 -835. 12415.0 40000 ---- ---- ---- ---- 12060.0 -840. 12900.0 40500 ---- ---- ---- ---- 12545.0 -840. 13385.0 41000 ---- ---- ---- ---- 13030.0 -845. 13875.0 41500 ---- ---- ---- ---- 13520.0 -845. 14365.0 42000 ---- ---- ---- ---- 14005.0 -850. 14855.0 42500 ---- ---- ---- ---- 14495.0 -850. 15345.0 43000 ---- ---- ---- ---- 14985.0 -850. 15835.0 43500 ---- ---- ---- ---- 15475.0 -855. 16330.0 44000 ---- ---- ---- ---- 15965.0 -855. 16820.0 44500 ---- ---- ---- ---- 16455.0 -860. 17315.0 45000 ---- ---- ---- ---- 16950.0 -860. 17810.0 45500 ---- ---- ---- ---- 17440.0 UNCH ---- 46000 ---- ---- ---- ---- 17935.0 UNCH ---- 46500 ---- ---- ---- ---- 18430.0 UNCH ---- 47000 ---- ---- ---- ---- 18920.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 21890.0 -870. 22760.0 500000 ---- ---- ---- ---- 4703. -735. 4711. 55000 ---- ---- ---- ---- 26855.0 -875. 27730.0 60000 ---- ---- ---- ---- 31825.0 -885. 32710.0 65000 ---- ---- ---- ---- 36795.0 -890. 37685.0 70000 ---- ---- ---- ---- 41775.0 -895. 42670.0 75000 ---- ---- ---- ---- 46755.0 -895. 47650.0 80000 ---- ---- ---- ---- 51735.0 -895. 52630.0 85000 ---- ---- ---- ---- 56720.0 -890. 57610.0 90000 ---- ---- ---- ---- 61700.0 -895. 62595.0 95000 ---- ---- ---- ---- 66685.0 -890. 67575.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W3A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 27024.0 +1034. 25990.0 10000 ---- ---- ---- ---- 18024.0 +1029. 16995.0 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 13024.0 +1029. 11995.0 15500 ---- ---- ---- ---- 12524.0 +1029. 11495.0 16000 ---- ---- ---- ---- 12024.0 +1029. 10995.0 16500 ---- ---- ---- ---- 11524.0 +1029. 10495.0 17000 ---- ---- ---- ---- 11024.0 +1029. 9995. 17500 ---- ---- ---- ---- 10524.0 +1029. 9495. 18000 ---- ---- ---- ---- 10024.0 +1024. 9000. 18500 ---- ---- ---- ---- 9524. +1024. 8500. 19000 ---- ---- ---- ---- 9024. +1024. 8000. 19250 ---- ---- ---- ---- 8774. +1024. 7750. 19500 ---- ---- ---- ---- 8524. +1024. 7500. 19750 ---- ---- ---- ---- 8274. +1024. 7250. 20000 ---- ---- ---- ---- 8024. +1024. 7000. 20250 ---- ---- ---- ---- 7774. +1024. 6750. 20500 ---- ---- ---- ---- 7524. +1019. 6505. 20750 ---- ---- ---- ---- 7274. +1019. 6255. 21000 ---- ---- ---- ---- 7024. +1019. 6005. 21250 ---- ---- ---- ---- 6774. +1014. 5760. 21500 ---- ---- ---- ---- 6524. +1014. 5510. 21750 ---- ---- ---- ---- 6274. +1014. 5260. 22000 ---- ---- ---- ---- 6024. +1009. 5015. 22250 ---- ---- ---- ---- 5774. +1004. 4770. 22500 ---- ---- ---- ---- 5524. +1004. 4520. 22750 ---- ---- ---- ---- 5274. +999. 4275. 23000 ---- ---- ---- ---- 5024. +989. 4035. 23500 ---- ---- ---- ---- 4524. +974. 3550. 23750 ---- ---- ---- ---- 4274. +964. 3310. 24000 ---- ---- ---- ---- 4024. +954. 3070. 24250 ---- ---- ---- ---- 3774. +939. 2835. 24500 ---- ---- ---- ---- 3524. +919. 2605. 24750 ---- ---- ---- ---- 3274. +899. 2375. 25000 ---- ---- ---- ---- 3024. +874. 2150. 61 25250 ---- ---- ---- ---- 2774. +844. 1930. 25500 ---- ---- ---- ---- 2524. +809. 1715. 25750 ---- ---- ---- ---- 2274. +759. 1515. 26000 ---- ---- ---- ---- 2024. +704. 1320. 26250 ---- ---- ---- ---- 1774. +634. 1140. 26500 ---- ---- ---- ---- 1524. +544. 980. 100 26750 ---- ---- ---- ---- 1274. +439. 835. 27000 ---- ---- ---- ---- 1024. +319. 705. 27250 ---- ---- 485.A 485.A 774. +179. 595. 27500 ---- 645.B 370.A 645.B 524. +24. 500. 27750 ---- 660.B 285.A 660.B 274. -146. 420. 28000 200. 665.B 65.A 65.A 24. -331. 1 355. 1 1 28250 ---- 515.B 65.A 510.B 0. -300. 300. 28500 ---- 395.B 65.A 390.B 0. -255. 255. 28750 ---- 305.B 65.A 305.B 0. -215. 215. 29000 110. 230.B 65.A 65.A 0. -185. 1 185. 29250 ---- ---- ---- 65.A 0. UNCH ---- 29500 ---- ---- 55.A 55.A 0. -140. 140. 29750 ---- ---- ---- 40.A 0. UNCH ---- 30000 ---- ---- 30.A 30.A 0. -110. 110. 30250 ---- ---- ---- 22.A 0. UNCH ---- 30500 ---- ---- 16.A 16.A 0. -85. 85. 30750 ---- ---- ---- 12.A 0. UNCH ---- 31000 ---- ---- 9.A 9.A 0. -70. 70. 31500 ---- ---- 6.A 6.A 0. -55. 55. 32000 ---- ---- 5.A 5.A 0. -45. 45. 32500 ---- ---- 4.A 4.A 0. -35. 35. 33000 ---- ---- 4.A 4.A 0. -30. 30. 33500 ---- ---- 3.A 3.A 0. -24. 24. 34000 ---- ---- 4.A 4.A 0. -20. 20. 34500 ---- ---- 4.A 4.A 0. -16. 16. 35000 ---- ---- 4.A 4.A 0. -13. 13. 35500 ---- ---- ---- ---- 0. -11. 11. 36000 ---- ---- ---- ---- 0. -9. 9. 36500 ---- ---- ---- ---- 0. -8. 8. 37000 ---- ---- ---- ---- 0. -7. 7. 37500 ---- ---- ---- ---- 0. -6. 6. 38000 ---- ---- ---- ---- 0. -5. 5. 38500 ---- ---- ---- ---- 0. -4. 4. 39000 ---- ---- ---- ---- 0. -3. 3. 39500 ---- ---- ---- ---- 0. -3. 3. 40000 ---- ---- ---- ---- 0. -2. 2. 40500 ---- ---- ---- ---- 0. -2. 2. 41000 ---- ---- ---- ---- 0. -2. 2. 41500 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. 42500 ---- ---- ---- ---- 0. -1. 1. 43000 ---- ---- ---- ---- 0. -1. 1. 43500 ---- ---- ---- ---- 0. -1. 1. 44000 ---- ---- ---- 60.A 0. UNCH ---- 44500 ---- ---- ---- 60.A 0. UNCH ---- 45000 ---- ---- ---- ---- 0. UNCH CAB 45500 ---- ---- ---- 60.A 0. UNCH ---- 46000 ---- ---- ---- 60.A 0. UNCH ---- 46500 ---- ---- ---- 60.A 0. UNCH ---- 47000 ---- ---- ---- 60.A 0. UNCH ---- 5000 ---- ---- ---- ---- 23024.0 +1034. 21990.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB 85000 ---- ---- ---- ---- 0. UNCH CAB 90000 ---- ---- ---- ---- 0. UNCH CAB 95000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 162 W3A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 71975.0 -995. 72970.0 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. UNCH CAB 17000 ---- ---- ---- ---- 0. -1. 1. 17500 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 18500 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -2. 2. 19250 ---- ---- ---- ---- 0. -3. 3. 19500 ---- ---- ---- ---- 0. -3. 3. 19750 ---- ---- ---- ---- 0. -4. 4. 20000 ---- ---- ---- ---- 0. -4. 4. 20250 ---- ---- ---- ---- 0. -5. 5. 20500 ---- ---- ---- ---- 0. -6. 6. 10 10 20750 ---- ---- ---- ---- 0. -7. 7. 21000 ---- ---- ---- ---- 0. -8. 8. 21250 ---- ---- ---- ---- 0. -10. 10. 21500 ---- ---- 4.A 4.A 0. -12. 12. 21750 ---- ---- 4.A 4.A 0. -14. 14. 22000 ---- ---- 4.A 4.A 0. -17. 17. 110 22250 ---- ---- 4.A 4.A 0. -20. 20. 22500 ---- ---- 4.A 4.A 0. -24. 24. 22750 ---- ---- 4.A 4.A 0. -30. 30. 23000 ---- ---- 4.A 4.A 0. -35. 35. 180 23500 ---- ---- 4.A 4.A 0. -50. 50. 177 23750 ---- ---- 4.A 4.A 0. -60. 60. 100 24000 ---- ---- 4.A 4.A 0. -70. 70. 73 24250 ---- ---- 5.A 5.A 0. -85. 85. 24500 ---- ---- 6.A 6.A 0. -105. 105. 24750 ---- ---- 7.A 7.A 0. -125. 125. 25000 ---- ---- 9.A 9.A 0. -150. 150. 51 25250 ---- ---- 8.A 8.A 0. -180. 180. 25500 ---- ---- 11.A 11.A 0. -215. 215. 10 10 25750 ---- ---- 17.A 17.A 0. -265. 265. 26000 ---- ---- 23.A 23.A 0. -320. 320. 26250 ---- ---- 30.A 30.A 0. -390. 390. 26500 ---- ---- 40.A 40.A 0. -480. 480. 26750 ---- ---- 55.A 55.A 0. -585. 585. 27000 ---- ---- 65.A 65.A 0. -705. 705. 27250 ---- ---- 65.A 65.A 0. -845. 845. 27500 ---- ---- 65.A 65.A 0. -1000. 1000. 27750 ---- ---- 65.A 65.A 0. -1170. 1170. 28000 ---- ---- 70.A 70.A 0. -1355. 1355. 28250 ---- ---- 160.A 160.A 225. -1325. 1550. 28500 ---- ---- 280.A 280.A 475. -1280. 1755. 28750 ---- ---- 410.A 410.A 725. -1240. 1965. 29000 ---- ---- 800.A 800.A 975. -1210. 2185. 29250 ---- ---- ---- ---- 1225. UNCH ---- 29500 ---- ---- ---- ---- 1475. -1165. 2640. 29750 ---- ---- ---- ---- 1725. UNCH ---- 30000 ---- ---- ---- ---- 1975. -1135. 3110. 30250 ---- ---- ---- ---- 2225. UNCH ---- 30500 ---- ---- ---- ---- 2475. -1110. 3585. 30750 ---- ---- ---- ---- 2725. UNCH ---- 31000 ---- ---- ---- ---- 2975. -1095. 4070. 31500 ---- ---- ---- ---- 3475. -1080. 4555. 32000 ---- ---- ---- ---- 3975. -1070. 5045. 32500 ---- ---- ---- ---- 4475. -1060. 5535. 33000 ---- ---- ---- ---- 4975. -1050. 6025. 33500 ---- ---- ---- ---- 5475. -1045. 6520. 34000 ---- ---- ---- ---- 5975. -1040. 7015. 34500 ---- ---- ---- ---- 6475. -1040. 7515. 35000 ---- ---- ---- ---- 6975. -1035. 8010. 35500 ---- ---- ---- ---- 7475. -1035. 8510. 36000 ---- ---- ---- ---- 7975. -1030. 9005. 36500 ---- ---- ---- ---- 8475. -1030. 9505. 37000 ---- ---- ---- ---- 8975. -1030. 10005.0 37500 ---- ---- ---- ---- 9475. -1025. 10500.0 38000 ---- ---- ---- ---- 9975. -1025. 11000.0 38500 ---- ---- ---- ---- 10475.0 -1025. 11500.0 39000 ---- ---- ---- ---- 10975.0 -1025. 12000.0 39500 ---- ---- ---- ---- 11475.0 -1025. 12500.0 40000 ---- ---- ---- ---- 11975.0 -1020. 12995.0 40500 ---- ---- ---- ---- 12475.0 -1020. 13495.0 41000 ---- ---- ---- ---- 12975.0 -1020. 13995.0 41500 ---- ---- ---- ---- 13475.0 -1020. 14495.0 42000 ---- ---- ---- ---- 13975.0 -1020. 14995.0 42500 ---- ---- ---- ---- 14475.0 -1020. 15495.0 43000 ---- ---- ---- ---- 14975.0 -1020. 15995.0 43500 ---- ---- ---- ---- 15475.0 -1020. 16495.0 44000 ---- ---- ---- ---- 15975.0 UNCH ---- 44500 ---- ---- ---- ---- 16475.0 UNCH ---- 45000 ---- ---- ---- ---- 16975.0 -1020. 17995.0 45500 ---- ---- ---- ---- 17475.0 UNCH ---- 46000 ---- ---- ---- ---- 17975.0 UNCH ---- 46500 ---- ---- ---- ---- 18475.0 UNCH ---- 47000 ---- ---- ---- ---- 18975.0 UNCH ---- 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 21975.0 -1015. 22990.0 500000 ---- ---- ---- ---- 4719. -845. 4728. 55000 ---- ---- ---- ---- 26975.0 -1015. 27990.0 60000 ---- ---- ---- ---- 31975.0 -1010. 32985.0 65000 ---- ---- ---- ---- 36975.0 -1010. 37985.0 70000 ---- ---- ---- ---- 41975.0 -1010. 42985.0 75000 ---- ---- ---- ---- 46975.0 -1005. 47980.0 80000 ---- ---- ---- ---- 51975.0 -1005. 52980.0 85000 ---- ---- ---- ---- 56975.0 -1005. 57980.0 90000 ---- ---- ---- ---- 61975.0 -1000. 62975.0 95000 ---- ---- ---- ---- 66975.0 -1000. 67975.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 711 W3E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 26990.0 +930. 26060.0 10000 ---- ---- ---- ---- 18035.0 +935. 17100.0 100000 ---- 5.B ---- 5.B 2. +2. CAB 15000 ---- ---- ---- ---- 13100.0 +960. 12140.0 19000 ---- ---- ---- ---- 9220. +930. 8290. 19500 ---- ---- ---- ---- 8745. +920. 7825. 20000 ---- ---- ---- ---- 8275. +905. 7370. 20500 ---- ---- ---- ---- 7810. +890. 6920. 21000 ---- ---- ---- ---- 7345. +865. 6480. 21500 ---- ---- ---- ---- 6890. +840. 6050. 22000 ---- ---- ---- ---- 6445. +815. 5630. 22500 ---- ---- ---- ---- 6005. +785. 5220. 23000 ---- ---- ---- ---- 5575. +750. 4825. 23500 ---- ---- ---- ---- 5160. +720. 4440. 24000 ---- ---- ---- ---- 4760. +690. 4070. 24500 ---- ---- ---- ---- 4380. +665. 3715. 25000 ---- ---- ---- ---- 4015. +635. 3380. 25500 ---- ---- ---- ---- 3670. +605. 3065. 26000 ---- 3605.B ---- 3605.B 3345. +575. 2770. 26500 ---- 3450.B ---- 3450.B 3045. +545. 2500. 27000 ---- 3155.B ---- 3155.B 2770. +520. 2250. 27500 ---- 2885.B ---- 2875.B 2515. +490. 2025. 28000 ---- 2685.B ---- 2665.B 2285. +465. 1820. 28500 ---- 2575.B ---- 2570.B 2075. +445. 1630. 29000 ---- 2355.B ---- 2295.B 1880. +415. 1465. 29500 ---- 2150.B ---- 2095.B 1710. +395. 1315. 30000 ---- 1970.B ---- 1915.B 1555. +370. 1185. 30500 ---- 1800.B ---- 1770.B 1410. +345. 1065. 31000 ---- 1640.B ---- 1630.B 1280. +320. 960. 31500 ---- 1500.B ---- 1460.B 1165. +300. 865. 32000 ---- 1375.B ---- 1370.B 1060. +275. 785. 32500 ---- 1260.B ---- 1260.B 965. +255. 710. 33000 ---- 1155.B ---- 1145.B 880. +235. 645. 33500 ---- 1060.B ---- 1055.B 805. +220. 585. 34000 ---- 970.B ---- 930.B 735. +205. 530. 34500 ---- 890.B ---- 890.B 670. +185. 485. 35000 ---- 820.B ---- 795.B 615. +170. 445. 35500 ---- 755.B ---- 730.B 565. +160. 405. 36000 ---- 695.B ---- 695.B 520. +150. 370. 36500 ---- 640.B ---- 630.B 480. +140. 340. 37000 ---- 590.B ---- 590.B 445. +135. 310. 37500 ---- 545.B ---- 545.B 410. +125. 285. 38000 ---- 510.B ---- 510.B 380. +115. 265. 38500 ---- 475.B ---- 475.B 350. +110. 240. 39000 ---- 445.B ---- 445.B 325. +100. 225. 39500 ---- 420.B ---- 420.B 305. +100. 205. 40000 ---- 395.B ---- 395.B 285. +95. 190. 40500 ---- 365.B ---- 365.B 265. +90. 175. 41000 ---- 345.B ---- 345.B 250. +90. 160. 41500 ---- 325.B ---- 325.B 235. +85. 150. 42000 ---- 305.B ---- 305.B 220. +80. 140. 42500 ---- 285.B ---- 285.B 205. +80. 125. 43000 ---- 270.B ---- 270.B 195. +75. 120. 43500 ---- 255.B ---- 255.B 180. +70. 110. 44000 ---- ---- ---- 190.A 170. UNCH ---- 44500 ---- ---- ---- 180.A 160. UNCH ---- 45000 ---- 215.B ---- 215.B 155. +70. 85. 45500 ---- ---- ---- 160.A 145. UNCH ---- 46000 ---- ---- ---- 150.A 135. UNCH ---- 46500 ---- ---- ---- 140.A 130. UNCH ---- 47000 ---- ---- ---- 135.A 125. UNCH ---- 5000 ---- ---- ---- ---- 23005.0 +925. 22080.0 50000 ---- 130.B ---- 130.B 95. +55. 40. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 80.B ---- 75.B 60. +42. 18. 60000 ---- 55.B ---- 55.B 45. +37. 8. 65000 ---- 35.B ---- 35.B 30. +26. 4. 70000 ---- 25.B ---- 25.B 21. +19. 2. 75000 ---- 20.B ---- 19.B 14. +13. 1. 80000 ---- 15.B ---- 14.B 10. +9. 1. 85000 ---- 11.B ---- 8.B 7. +7. CAB 90000 ---- 8.B ---- 8.B 4. +4. CAB 95000 ---- 6.B ---- 5.B 3. +3. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 11.B ---- 11.B 10. +10. CAB 100000 ---- ---- ---- ---- 71605.0 -885. 72490.0 15000 ---- 50.B ---- 45.B 55. +38. 17. 19000 ---- 150.B ---- 150.B 160. +15. 145. 19500 ---- ---- ---- ---- 185. +5. 180. 20000 ---- ---- ---- ---- 210. -15. 225. 20500 ---- ---- 265.A 265.A 240. -35. 275. 21000 ---- ---- 295.A 295.A 275. -55. 330. 21500 ---- ---- 335.A 335.A 320. -75. 395. 22000 ---- ---- 385.A 385.A 370. -105. 475. 22500 ---- ---- 440.A 440.A 425. -135. 560. 23000 ---- ---- 510.A 510.A 500. -160. 660. 23500 ---- ---- 585.A 585.A 580. -195. 775. 24000 ---- ---- 680.A 680.A 680. -225. 905. 24500 ---- ---- 785.A 785.A 795. -255. 1050. 25000 ---- ---- 910.A 910.A 925. -285. 1210. 25500 ---- ---- 1050.A 1050.A 1080. -315. 1395. 26000 ---- ---- 1205.A 1205.A 1255. -340. 1595. 26500 ---- ---- 1380.A 1380.A 1455. -370. 1825. 27000 ---- ---- 1575.A 1575.A 1675. -395. 2070. 27500 ---- ---- 1790.A 1790.A 1920. -420. 2340. 28000 ---- ---- 2025.A 2025.A 2185. -450. 2635. 28500 ---- ---- 2280.A 2280.A 2470. -475. 2945. 29000 ---- ---- 2555.A 2555.A 2780. -500. 3280. 29500 ---- ---- 2850.A 2850.A 3105. -520. 3625. 30000 ---- ---- 3165.A 3165.A 3445. -545. 3990. 30500 ---- ---- 3490.A 3490.A 3800. -570. 4370. 31000 ---- ---- 3840.A 3840.A 4170. -595. 4765. 31500 ---- ---- 4425.A 4425.A 4550. -615. 5165. 32000 ---- ---- 4805.A 4805.A 4945. -635. 5580. 32500 ---- ---- 5200.A 5200.A 5350. -655. 6005. 33000 ---- ---- 5600.A 5600.A 5760. -675. 6435. 33500 ---- ---- ---- ---- 6180. -695. 6875. 34000 ---- ---- ---- ---- 6610. -710. 7320. 34500 ---- ---- ---- ---- 7045. -725. 7770. 35000 ---- ---- ---- ---- 7490. -735. 8225. 35500 ---- ---- ---- ---- 7935. -750. 8685. 36000 ---- ---- ---- ---- 8390. -760. 9150. 36500 ---- ---- ---- ---- 8845. -770. 9615. 37000 ---- ---- ---- ---- 9305. -780. 10085.0 37500 ---- ---- ---- ---- 9770. -790. 10560.0 38000 ---- ---- ---- ---- 10240.0 -795. 11035.0 38500 ---- ---- ---- ---- 10710.0 -800. 11510.0 39000 ---- ---- ---- ---- 11180.0 -810. 11990.0 39500 ---- ---- ---- ---- 11655.0 -815. 12470.0 40000 ---- ---- ---- ---- 12135.0 -815. 12950.0 40500 ---- ---- ---- ---- 12615.0 -820. 13435.0 41000 ---- ---- ---- ---- 13095.0 -825. 13920.0 41500 ---- ---- ---- ---- 13575.0 -830. 14405.0 42000 ---- ---- ---- ---- 14060.0 -830. 14890.0 42500 ---- ---- ---- ---- 14545.0 -835. 15380.0 43000 ---- ---- ---- ---- 15030.0 -835. 15865.0 43500 ---- ---- ---- ---- 15520.0 -835. 16355.0 44000 ---- ---- ---- ---- 16005.0 UNCH ---- 44500 ---- ---- ---- ---- 16495.0 UNCH ---- 45000 ---- ---- ---- ---- 16985.0 -840. 17825.0 45500 ---- ---- ---- ---- 17475.0 UNCH ---- 46000 ---- ---- ---- ---- 17965.0 UNCH ---- 46500 ---- ---- ---- ---- 18455.0 UNCH ---- 47000 ---- ---- ---- ---- 18945.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 21900.0 -855. 22755.0 500000 ---- ---- ---- ---- 4699. -735. 4706. 55000 ---- ---- ---- ---- 26850.0 -860. 27710.0 60000 ---- ---- ---- ---- 31810.0 -870. 32680.0 65000 ---- ---- ---- ---- 36775.0 -880. 37655.0 70000 ---- ---- ---- ---- 41745.0 -885. 42630.0 75000 ---- ---- ---- ---- 46720.0 -885. 47605.0 80000 ---- ---- ---- ---- 51695.0 -885. 52580.0 85000 ---- ---- ---- ---- 56670.0 -890. 57560.0 90000 ---- ---- ---- ---- 61650.0 -885. 62535.0 95000 ---- ---- ---- ---- 66625.0 -890. 67515.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 26920.0 UNCH ---- 10000 ---- ---- ---- ---- 17930.0 UNCH ---- 100000 ---- ---- ---- 35.A CAB UNCH ---- 15000 ---- ---- ---- ---- 12935.0 UNCH ---- 20000 ---- ---- ---- ---- 7955. UNCH ---- 20500 ---- ---- ---- ---- 7460. UNCH ---- 21000 ---- ---- ---- ---- 6970. UNCH ---- 21500 ---- ---- ---- ---- 6475. UNCH ---- 22000 ---- ---- ---- ---- 5985. UNCH ---- 22500 ---- ---- ---- ---- 5500. UNCH ---- 23000 ---- ---- ---- ---- 5015. UNCH ---- 23500 ---- ---- ---- ---- 4535. UNCH ---- 24000 ---- ---- ---- ---- 4065. UNCH ---- 24500 ---- ---- ---- ---- 3605. UNCH ---- 25000 ---- ---- ---- ---- 3160. UNCH ---- 25500 ---- ---- ---- ---- 2735. UNCH ---- 25750 ---- ---- ---- ---- 2535. UNCH ---- 26000 ---- ---- ---- ---- 2335. UNCH ---- 26250 ---- ---- ---- ---- 2150. UNCH ---- 26500 ---- ---- ---- 1845.A 1970. UNCH ---- 26750 ---- ---- ---- 1685.A 1795. UNCH ---- 27000 ---- ---- ---- 1540.A 1635. UNCH ---- 27250 ---- ---- ---- 1375.A 1485. UNCH ---- 27500 ---- ---- ---- 1240.A 1345. UNCH ---- 27750 ---- ---- ---- 1125.A 1210. UNCH ---- 28000 ---- ---- ---- 1015.A 1090. UNCH ---- 28250 ---- ---- ---- 920.A 985. UNCH ---- 28500 ---- ---- ---- 830.A 885. UNCH ---- 28750 ---- ---- ---- 750.A 795. UNCH ---- 29000 ---- ---- ---- 675.A 710. UNCH ---- 29250 ---- ---- ---- 610.A 640. UNCH ---- 29500 ---- ---- ---- 550.A 575. UNCH ---- 29750 ---- ---- ---- 495.A 515. UNCH ---- 30000 ---- ---- ---- 450.A 465. UNCH ---- 30250 ---- ---- ---- 405.A 420. UNCH ---- 30500 ---- ---- ---- 365.A 380. UNCH ---- 30750 ---- ---- ---- 330.A 340. UNCH ---- 31000 ---- ---- ---- 300.A 310. UNCH ---- 31500 ---- ---- ---- 250.A 255. UNCH ---- 32000 ---- ---- ---- 210.A 215. UNCH ---- 32500 ---- ---- ---- 180.A 180. UNCH ---- 33000 ---- ---- ---- 155.A 150. UNCH ---- 33500 ---- ---- ---- 135.A 130. UNCH ---- 34000 ---- ---- ---- 120.A 110. UNCH ---- 34500 ---- ---- ---- 105.A 95. UNCH ---- 35000 ---- ---- ---- 90.A 80. UNCH ---- 35500 ---- ---- ---- 75.A 70. UNCH ---- 36000 ---- ---- ---- 65.A 60. UNCH ---- 36500 ---- ---- ---- 55.A 55. UNCH ---- 37000 ---- ---- ---- 50.A 45. UNCH ---- 37500 ---- ---- ---- 45.A 40. UNCH ---- 38000 ---- ---- ---- 35.A 35. UNCH ---- 38500 ---- ---- ---- 30.A 30. UNCH ---- 39000 ---- ---- ---- 30.A 25. UNCH ---- 39500 ---- ---- ---- 25.A 24. UNCH ---- 40000 ---- ---- ---- 22.A 21. UNCH ---- 40500 ---- ---- ---- 19.A 18. UNCH ---- 41000 ---- ---- ---- 15.A 16. UNCH ---- 41500 ---- ---- ---- 13.A 14. UNCH ---- 42000 ---- ---- ---- 11.A 13. UNCH ---- 42500 ---- ---- ---- 10.A 11. UNCH ---- 43000 ---- ---- ---- 9.A 10. UNCH ---- 43500 ---- ---- ---- 10.A 9. UNCH ---- 44000 ---- ---- ---- 8.A 8. UNCH ---- 44500 ---- ---- ---- 7.A 7. UNCH ---- 45000 ---- ---- ---- 7.A 7. UNCH ---- 45500 ---- ---- ---- 6.A 6. UNCH ---- 46000 ---- ---- ---- 5.A 5. UNCH ---- 46500 ---- ---- ---- 5.A 5. UNCH ---- 47000 ---- ---- ---- 4.A 4. UNCH ---- 5000 ---- ---- ---- ---- 22925.0 UNCH ---- 50000 ---- ---- ---- 4.A 2. UNCH ---- 500000 ---- ---- ---- 35.A CAB UNCH ---- 55000 ---- ---- ---- 35.A 1. UNCH ---- 60000 ---- ---- ---- 35.A CAB UNCH ---- 65000 ---- ---- ---- 35.A CAB UNCH ---- 70000 ---- ---- ---- 35.A CAB UNCH ---- 75000 ---- ---- ---- 35.A CAB UNCH ---- 80000 ---- ---- ---- 35.A CAB UNCH ---- 85000 ---- ---- ---- 35.A CAB UNCH ---- 90000 ---- ---- ---- 35.A CAB UNCH ---- 95000 ---- ---- ---- 35.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 35.A CAB UNCH ---- 10000 ---- ---- ---- 35.A CAB UNCH ---- 100000 ---- ---- ---- ---- 71990.0 UNCH ---- 15000 ---- ---- ---- 5.A 2. UNCH ---- 20000 ---- ---- ---- 20.A 19. UNCH ---- 20500 ---- ---- ---- 30.A 24. UNCH ---- 21000 ---- ---- ---- 35.A 30. UNCH ---- 21500 ---- ---- ---- 45.A 35. UNCH ---- 22000 ---- ---- ---- 55.A 45. UNCH ---- 22500 ---- ---- ---- 70.A 60. UNCH ---- 23000 ---- ---- ---- 85.A 75. UNCH ---- 23500 ---- ---- ---- 110.A 95. UNCH ---- 24000 ---- ---- ---- 135.A 125. UNCH ---- 24500 ---- ---- ---- 170.A 165. UNCH ---- 25000 ---- ---- ---- 215.A 220. UNCH ---- 25500 ---- ---- ---- 275.A 295. UNCH ---- 25750 ---- ---- ---- 315.A 340. UNCH ---- 26000 ---- ---- ---- 365.A 395. UNCH ---- 26250 ---- ---- ---- 420.A 455. UNCH ---- 26500 ---- ---- ---- 485.A 525. UNCH ---- 26750 ---- ---- ---- 555.A 605. UNCH ---- 27000 ---- ---- ---- 635.A 690. UNCH ---- 27250 ---- ---- ---- 725.A 790. UNCH ---- 27500 ---- ---- ---- 825.A 900. UNCH ---- 27750 ---- ---- ---- 935.A 1020. UNCH ---- 28000 ---- ---- ---- 1050.A 1145. UNCH ---- 28250 ---- ---- ---- 1180.A 1290. UNCH ---- 28500 ---- ---- ---- 1315.A 1440. UNCH ---- 28750 ---- ---- ---- 1465.A 1595. UNCH ---- 29000 ---- ---- ---- 1620.A 1765. UNCH ---- 29250 ---- ---- ---- 1795.A 1945. UNCH ---- 29500 ---- ---- ---- 1970.A 2130. UNCH ---- 29750 ---- ---- ---- 2145.A 2320. UNCH ---- 30000 ---- ---- ---- 2330.A 2520. UNCH ---- 30250 ---- ---- ---- 2560.A 2720. UNCH ---- 30500 ---- ---- ---- ---- 2930. UNCH ---- 30750 ---- ---- ---- ---- 3145. UNCH ---- 31000 ---- ---- ---- ---- 3360. UNCH ---- 31500 ---- ---- ---- ---- 3810. UNCH ---- 32000 ---- ---- ---- ---- 4265. UNCH ---- 32500 ---- ---- ---- ---- 4730. UNCH ---- 33000 ---- ---- ---- ---- 5200. UNCH ---- 33500 ---- ---- ---- ---- 5680. UNCH ---- 34000 ---- ---- ---- ---- 6160. UNCH ---- 34500 ---- ---- ---- ---- 6645. UNCH ---- 35000 ---- ---- ---- ---- 7130. UNCH ---- 35500 ---- ---- ---- ---- 7620. UNCH ---- 36000 ---- ---- ---- ---- 8110. UNCH ---- 36500 ---- ---- ---- ---- 8600. UNCH ---- 37000 ---- ---- ---- ---- 9095. UNCH ---- 37500 ---- ---- ---- ---- 9585. UNCH ---- 38000 ---- ---- ---- ---- 10080.0 UNCH ---- 38500 ---- ---- ---- ---- 10575.0 UNCH ---- 39000 ---- ---- ---- ---- 11070.0 UNCH ---- 39500 ---- ---- ---- ---- 11570.0 UNCH ---- 40000 ---- ---- ---- ---- 12065.0 UNCH ---- 40500 ---- ---- ---- ---- 12560.0 UNCH ---- 41000 ---- ---- ---- ---- 13060.0 UNCH ---- 41500 ---- ---- ---- ---- 13555.0 UNCH ---- 42000 ---- ---- ---- ---- 14055.0 UNCH ---- 42500 ---- ---- ---- ---- 14555.0 UNCH ---- 43000 ---- ---- ---- ---- 15050.0 UNCH ---- 43500 ---- ---- ---- ---- 15550.0 UNCH ---- 44000 ---- ---- ---- ---- 16050.0 UNCH ---- 44500 ---- ---- ---- ---- 16545.0 UNCH ---- 45000 ---- ---- ---- ---- 17045.0 UNCH ---- 45500 ---- ---- ---- ---- 17545.0 UNCH ---- 46000 ---- ---- ---- ---- 18045.0 UNCH ---- 46500 ---- ---- ---- ---- 18545.0 UNCH ---- 47000 ---- ---- ---- ---- 19040.0 UNCH ---- 5000 ---- ---- ---- 35.A CAB UNCH ---- 50000 ---- ---- ---- ---- 22040.0 UNCH ---- 500000 ---- ---- ---- ---- 4716. UNCH ---- 55000 ---- ---- ---- ---- 27030.0 UNCH ---- 60000 ---- ---- ---- ---- 32025.0 UNCH ---- 65000 ---- ---- ---- ---- 37020.0 UNCH ---- 70000 ---- ---- ---- ---- 42015.0 UNCH ---- 75000 ---- ---- ---- ---- 47015.0 UNCH ---- 80000 ---- ---- ---- ---- 52010.0 UNCH ---- 85000 ---- ---- ---- ---- 57005.0 UNCH ---- 90000 ---- ---- ---- ---- 62000.0 UNCH ---- 95000 ---- ---- ---- ---- 66995.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 26940.0 +955. 25985.0 10000 ---- ---- ---- ---- 17940.0 +950. 16990.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 12940.0 +945. 11995.0 18500 ---- ---- ---- ---- 9445. +945. 8500. 19000 ---- ---- ---- ---- 8945. +940. 8005. 19500 ---- ---- ---- ---- 8445. +935. 7510. 20000 ---- ---- ---- ---- 7945. +935. 7010. 20500 ---- ---- ---- ---- 7445. +925. 6520. 21000 ---- ---- ---- ---- 6945. +920. 6025. 21500 ---- ---- ---- ---- 6445. +910. 5535. 22000 ---- ---- ---- ---- 5945. +900. 5045. 22500 ---- ---- ---- ---- 5445. +885. 4560. 23000 ---- ---- ---- ---- 4945. +865. 4080. 23500 ---- ---- ---- ---- 4450. +845. 3605. 23750 ---- ---- ---- ---- 4200. +830. 3370. 24000 ---- ---- ---- ---- 3950. +810. 3140. 24250 ---- ---- ---- ---- 3705. +795. 2910. 24500 ---- ---- ---- ---- 3460. +775. 2685. 24750 ---- ---- ---- ---- 3215. +755. 2460. 25000 ---- ---- ---- ---- 2970. +725. 2245. 25250 ---- ---- ---- ---- 2725. +685. 2040. 25500 ---- ---- ---- ---- 2485. +645. 1840. 25750 ---- ---- ---- ---- 2245. +595. 1650. 26000 ---- ---- ---- ---- 2010. +535. 1475. 26250 ---- ---- ---- ---- 1780. +470. 1310. 26500 ---- ---- ---- ---- 1555. +400. 1155. 26750 ---- ---- ---- ---- 1340. +320. 1020. 30 30 27000 ---- 1310.B ---- 1310.B 1135. +240. 895. 27250 ---- 1355.B ---- 1355.B 945. +165. 780. 27500 ---- 1355.B 680.A 1345.B 780. +95. 685. 27750 ---- 1195.B 555.A 1180.B 630. +35. 595. 28000 925. 1050.B 450.A 450.A 505. -15. 24 520. 28250 ---- 920.B 365.A 910.B 400. -55. 455. 28500 ---- 805.B 295.A 805.B 320. -80. 400. 28750 ---- 705.B 235.A 705.B 255. -95. 350. 29000 ---- 615.B 190.A 610.B 205. -105. 1 310. 29250 ---- ---- ---- 155.A 165. UNCH ---- 29500 ---- 470.B 125.A 470.B 135. -110. 245. 29750 ---- ---- ---- 105.A 115. UNCH ---- 30000 ---- 355.B 90.A 355.B 95. -100. 195. 30250 ---- ---- ---- 75.A 80. UNCH ---- 30500 ---- 275.B 65.A 275.B 70. -85. 155. 30750 ---- ---- ---- 50.A 60. UNCH ---- 31000 ---- 210.B 40.A 210.B 50. -75. 125. 31500 ---- 165.B 30.A 165.B 35. -70. 105. 32000 ---- 130.B 18.A 130.B 25. -60. 85. 32500 ---- 105.B 12.A 105.B 18. -52. 70. 33000 ---- 85.B 8.A 85.B 13. -47. 60. 33500 ---- 65.B 7.A 65.B 9. -41. 50. 34000 ---- 55.B 5.A 55.B 6. -34. 40. 34500 ---- 45.B 5.A 45.B 4. -31. 35. 35000 ---- 35.B 4.A 35.B 3. -27. 30. 35500 ---- 30.B 4.A 30.B 2. -23. 25. 36000 ---- 24.B 4.A 24.B 1. -20. 21. 36500 ---- 20.B 4.A 20.B 1. -17. 18. 37000 ---- 17.B 4.A 16.B CAB -15. 15. 37500 ---- 14.B 4.A 14.B CAB -13. 13. 38000 ---- 12.B 4.A 12.B CAB -11. 11. 38500 ---- 10.B 6.A 10.B CAB -9. 9. 39000 ---- ---- 6.A 6.A CAB -8. 8. 39500 ---- ---- 5.A 5.A CAB -7. 7. 40000 ---- ---- 5.A 5.A CAB -6. 6. 40500 ---- ---- 4.A 4.A CAB -5. 5. 41000 ---- ---- ---- ---- CAB -5. 5. 41500 ---- ---- ---- ---- CAB -4. 4. 42000 ---- ---- ---- ---- CAB -4. 4. 42500 ---- ---- ---- ---- CAB -3. 3. 43000 ---- ---- ---- ---- CAB -3. 3. 43500 ---- ---- ---- ---- CAB -3. 3. 44000 ---- ---- ---- 4.A CAB UNCH ---- 44500 ---- ---- ---- 4.A CAB UNCH ---- 45000 ---- ---- ---- ---- CAB -2. 2. 45500 ---- ---- ---- 60.A CAB UNCH ---- 46000 ---- ---- ---- 60.A CAB UNCH ---- 46500 ---- ---- ---- 60.A CAB UNCH ---- 47000 ---- ---- ---- 60.A CAB UNCH ---- 5000 ---- ---- ---- ---- 22940.0 +955. 21985.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 30 30 W4C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 72035.0 -920. 72955.0 15000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- ---- 4.A 4.A CAB -7. 7. 19000 ---- ---- 5.A 5.A CAB -9. 9. 19500 ---- ---- 4.A 4.A CAB -12. 12. 20000 ---- ---- 5.A 5.A CAB -17. 17. 20500 ---- ---- 4.A 4.A CAB -22. 22. 21000 ---- ---- 4.A 4.A CAB -30. 30. 21500 ---- ---- 4.A 4.A CAB -40. 40. 22000 ---- ---- 4.A 4.A 1. -49. 50. 22500 ---- ---- 4.A 4.A 1. -64. 65. 23000 ---- ---- 4.A 4.A 2. -83. 85. 23500 ---- ---- 5.A 5.A 4. -106. 110. 23750 ---- ---- 6.A 6.A 6. -119. 125. 24000 ---- ---- 7.A 7.A 8. -132. 140. 24250 ---- ---- 10.A 10.A 11. -149. 160. 24500 ---- ---- 13.A 13.A 14. -171. 185. 24750 ---- ---- 17.A 17.A 19. -196. 215. 25000 ---- ---- 22.A 22.A 24. -221. 245. 25250 ---- ---- 30.A 30.A 30. -260. 290. 25500 ---- ---- 40.A 40.A 40. -300. 340. 25750 ---- ---- 50.A 50.A 50. -350. 400. 26000 180. 180. 65.A 65.A 65. -410. 10 475. 26250 ---- ---- 80.A 80.A 85. -475. 560. 26500 ---- ---- 100.A 100.A 110. -545. 655. 30 30 26750 ---- ---- 120.A 120.A 145. -625. 770. 27000 ---- ---- 155.A 155.A 190. -705. 1 895. 27250 ---- ---- 205.A 205.A 250. -780. 1030. 27500 ---- ---- 270.A 270.A 335. -850. 1185. 27750 ---- ---- 350.A 350.A 435. -910. 1345. 28000 ---- ---- 455.A 455.A 560. -960. 1520. 28250 ---- ---- 585.A 585.A 705. -1000. 1705. 28500 ---- ---- 735.A 735.A 875. -1025. 1900. 28750 ---- ---- 885.A 885.A 1055. -1045. 2100. 29000 ---- ---- 1030.A 1030.A 1255. -1055. 2310. 29250 ---- ---- ---- 1195.A 1470. UNCH ---- 29500 ---- ---- 1555.A 1555.A 1690. -1050. 2740. 29750 ---- ---- ---- 1750.A 1920. UNCH ---- 30000 ---- ---- ---- ---- 2150. -1040. 3190. 30250 ---- ---- ---- ---- 2385. UNCH ---- 30500 ---- ---- ---- ---- 2620. -1035. 3655. 30750 ---- ---- ---- ---- 2860. UNCH ---- 31000 ---- ---- ---- ---- 3105. -1020. 4125. 31500 ---- ---- ---- ---- 3590. -1010. 4600. 32000 ---- ---- ---- ---- 4080. -1005. 5085. 32500 ---- ---- ---- ---- 4570. -1000. 5570. 33000 ---- ---- ---- ---- 5065. -990. 6055. 33500 ---- ---- ---- ---- 5565. -980. 6545. 34000 ---- ---- ---- ---- 6060. -980. 7040. 34500 ---- ---- ---- ---- 6555. -975. 7530. 35000 ---- ---- ---- ---- 7055. -970. 8025. 35500 ---- ---- ---- ---- 7555. -965. 8520. 36000 ---- ---- ---- ---- 8055. -960. 9015. 36500 ---- ---- ---- ---- 8555. -955. 9510. 37000 ---- ---- ---- ---- 9055. -955. 10010.0 37500 ---- ---- ---- ---- 9555. -950. 10505.0 38000 ---- ---- ---- ---- 10050.0 -955. 11005.0 38500 ---- ---- ---- ---- 10550.0 -950. 11500.0 39000 ---- ---- ---- ---- 11050.0 -950. 12000.0 39500 ---- ---- ---- ---- 11550.0 -950. 12500.0 40000 ---- ---- ---- ---- 12050.0 -950. 13000.0 40500 ---- ---- ---- ---- 12550.0 -945. 13495.0 41000 ---- ---- ---- ---- 13050.0 -945. 13995.0 41500 ---- ---- ---- ---- 13550.0 -945. 14495.0 42000 ---- ---- ---- ---- 14050.0 -945. 14995.0 42500 ---- ---- ---- ---- 14550.0 -945. 15495.0 43000 ---- ---- ---- ---- 15050.0 -945. 15995.0 43500 ---- ---- ---- ---- 15550.0 -940. 16490.0 44000 ---- ---- ---- ---- 16050.0 UNCH ---- 44500 ---- ---- ---- ---- 16550.0 UNCH ---- 45000 ---- ---- ---- ---- 17050.0 -940. 17990.0 45500 ---- ---- ---- ---- 17550.0 UNCH ---- 46000 ---- ---- ---- ---- 18050.0 UNCH ---- 46500 ---- ---- ---- ---- 18550.0 UNCH ---- 47000 ---- ---- ---- ---- 19050.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 22050.0 -935. 22985.0 500000 ---- ---- ---- ---- 4719. -760. 4726. 55000 ---- ---- ---- ---- 27050.0 -930. 27980.0 60000 ---- ---- ---- ---- 32045.0 -935. 32980.0 65000 ---- ---- ---- ---- 37045.0 -930. 37975.0 70000 ---- ---- ---- ---- 42045.0 -925. 42970.0 75000 ---- ---- ---- ---- 47045.0 -925. 47970.0 80000 ---- ---- ---- ---- 52040.0 -925. 52965.0 85000 ---- ---- ---- ---- 57040.0 -925. 57965.0 90000 ---- ---- ---- ---- 62040.0 -920. 62960.0 95000 ---- ---- ---- ---- 67040.0 -915. 67955.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 30 30 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 26930.0 +955. 25975.0 10000 ---- ---- ---- ---- 17935.0 +950. 16985.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 12940.0 +945. 11995.0 15500 ---- ---- ---- ---- 12440.0 +945. 11495.0 16000 ---- ---- ---- ---- 11940.0 +945. 10995.0 16500 ---- ---- ---- ---- 11440.0 +940. 10500.0 17000 ---- ---- ---- ---- 10940.0 +940. 10000.0 17500 ---- ---- ---- ---- 10440.0 +935. 9505. 18000 ---- ---- ---- ---- 9940. +930. 9010. 18500 ---- ---- ---- ---- 9440. +930. 8510. 19000 ---- ---- ---- ---- 8945. +930. 8015. 19250 ---- ---- ---- ---- 8695. +925. 7770. 19500 ---- ---- ---- ---- 8445. +920. 7525. 19750 ---- ---- ---- ---- 8195. +920. 7275. 20000 ---- ---- ---- ---- 7945. +915. 7030. 20250 ---- ---- ---- ---- 7700. +915. 6785. 20500 ---- ---- ---- ---- 7450. +910. 6540. 20750 ---- ---- ---- ---- 7200. +905. 6295. 21000 ---- ---- ---- ---- 6950. +900. 6050. 21250 ---- ---- ---- ---- 6705. +900. 5805. 21500 ---- ---- ---- ---- 6455. +890. 5565. 21750 ---- ---- ---- ---- 6210. +890. 5320. 22000 ---- ---- ---- ---- 5960. +880. 5080. 22250 ---- ---- ---- ---- 5715. +875. 4840. 22500 ---- ---- ---- ---- 5470. +870. 4600. 4 22750 ---- ---- ---- ---- 5225. +865. 4360. 23000 ---- ---- ---- ---- 4980. +855. 4125. 23500 ---- ---- ---- ---- 4490. +835. 3655. 23750 ---- ---- ---- ---- 4250. +820. 3430. 24000 ---- ---- ---- ---- 4010. +805. 3205. 24250 ---- ---- ---- ---- 3770. +790. 2980. 24500 ---- ---- ---- ---- 3535. +770. 2765. 2 24750 ---- ---- ---- ---- 3300. +745. 2555. 25000 ---- ---- ---- ---- 3070. +715. 2355. 25250 ---- ---- ---- ---- 2840. +680. 2160. 25500 ---- ---- ---- ---- 2620. +650. 1970. 25750 ---- ---- ---- ---- 2400. +605. 1795. 26000 ---- ---- ---- ---- 2190. +565. 1625. 26250 ---- ---- ---- ---- 1985. +515. 1470. 26500 ---- ---- ---- ---- 1790. +470. 1320. 2 26750 ---- 1805.B ---- 1805.B 1600. +415. 1185. 27000 ---- 1805.B ---- 1805.B 1425. +365. 1060. 27250 ---- 1780.B ---- 1780.B 1265. +315. 950. 27500 ---- 1625.B ---- 1615.B 1115. +270. 845. 27750 ---- 1480.B ---- 1470.B 980. +225. 755. 28000 1245. 1340.B 790.A 790.A 860. +185. 24 675. 28250 ---- 1220.B ---- 1220.B 750. +150. 600. 28500 ---- 1140.B ---- 1115.B 655. +115. 540. 28750 ---- 1020.B ---- 1000.B 570. +90. 480. 29000 ---- 915.B ---- 900.B 495. +65. 430. 29250 ---- ---- ---- 405.A 430. UNCH ---- 29500 ---- 740.B ---- 740.B 375. +25. 350. 29750 ---- ---- ---- 305.A 330. UNCH ---- 30000 565. 605.B 270.A 580.B 290. +5. 1 285. 12 12 30250 ---- ---- ---- 235.A 255. UNCH ---- 30500 ---- 495.B 210.A 495.B 225. -10. 235. 30750 ---- ---- ---- 185.A 200. UNCH ---- 31000 ---- 410.B 170.A 410.B 175. -20. 195. 31500 ---- 340.B 140.A 335.B 140. -20. 160. 32000 ---- 285.B 120.A 285.B 110. -25. 135. 32500 ---- 240.B 95.A 240.B 90. -25. 115. 33000 ---- 200.B 80.A 200.B 70. -25. 95. 33500 ---- 170.B 65.A 170.B 60. -20. 80. 34000 ---- 140.B 55.A 140.B 50. -20. 70. 34500 ---- 120.B 45.A 120.B 40. -20. 60. 35000 ---- 100.B 35.A 100.B 30. -20. 50. 35500 ---- 85.B 30.A 85.B 25. -20. 45. 36000 ---- 75.B 23.A 75.B 22. -13. 35. 36500 ---- 60.B 18.A 60.B 19. -11. 30. 37000 ---- 55.B 15.A 55.B 16. -14. 30. 37500 ---- 45.B 12.A 45.B 13. -11. 24. 38000 ---- 40.B 10.A 40.B 11. -10. 21. 38500 ---- 35.B 8.A 35.B 9. -9. 18. 39000 ---- 30.B 7.A 30.B 8. -8. 16. 39500 ---- 25.B 6.A 25.B 7. -6. 13. 40000 ---- 22.B 5.A 22.B 6. -6. 12. 40500 ---- 19.B 6.A 19.B 5. -5. 10. 41000 ---- 16.B 5.A 16.B 4. -5. 9. 41500 ---- 14.B 5.A 12.B 3. -5. 8. 42000 ---- 12.B 4.A 12.B 3. -4. 7. 42500 ---- 11.B 4.A 11.B 3. -3. 6. 43000 ---- 9.B 4.A 9.B 2. -3. 5. 43500 ---- 8.B 4.A 8.B 2. -3. 5. 44000 ---- ---- ---- 4.A 2. UNCH ---- 44500 ---- ---- ---- 4.A 1. UNCH ---- 45000 ---- 5.B ---- 4.B 1. -2. 3. 45500 ---- ---- ---- 4.A 1. UNCH ---- 46000 ---- ---- ---- 4.A 1. UNCH ---- 46500 ---- ---- ---- 4.A 1. UNCH ---- 47000 ---- ---- ---- 4.A 1. UNCH ---- 5000 ---- ---- ---- ---- 22935.0 +955. 21980.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 14 18 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 72020.0 -915. 72935.0 15000 ---- ---- ---- ---- CAB -4. 4. 15500 ---- ---- 5.A 5.A CAB -6. 6. 16000 ---- ---- 5.A 5.A CAB -7. 7. 16500 ---- ---- 4.A 4.A 1. -8. 9. 17000 ---- ---- 5.A 5.A 1. -10. 11. 17500 ---- ---- 4.A 4.A 1. -12. 13. 18000 ---- ---- 4.A 4.A 2. -14. 16. 18500 ---- ---- 4.A 4.A 2. -18. 20. 19000 ---- ---- 5.A 5.A 3. -22. 25. 19250 ---- ---- 4.A 4.A 4. -21. 25. 19500 ---- ---- 5.A 5.A 4. -26. 30. 19750 ---- ---- 5.A 5.A 5. -30. 35. 20000 ---- ---- 5.A 5.A 6. -34. 40. 20250 ---- ---- 6.A 6.A 7. -33. 40. 20500 ---- ---- 7.A 7.A 8. -37. 45. 20750 ---- ---- 8.A 8.A 9. -41. 50. 21000 ---- ---- 9.A 9.A 10. -45. 55. 2 21250 ---- ---- 11.A 11.A 12. -48. 60. 21500 15. 15. 12.A 12.A 14. -56. 6 70. 6 21750 ---- ---- 15.A 15.A 17. -58. 75. 22000 ---- ---- 17.A 17.A 20. -65. 85. 22250 ---- ---- 21.A 21.A 23. -72. 95. 22500 ---- ---- 24.A 24.A 25. -80. 105. 22750 ---- ---- 30.A 30.A 30. -85. 115. 23000 ---- ---- 35.A 35.A 35. -90. 125. 1 23500 ---- ---- 50.A 50.A 50. -110. 160. 23750 ---- ---- 55.A 55.A 60. -120. 180. 24000 ---- ---- 65.A 65.A 70. -135. 205. 10 24250 ---- ---- 80.A 80.A 80. -155. 235. 24500 ---- ---- 90.A 90.A 90. -180. 270. 1 24750 ---- ---- 100.A 100.A 110. -200. 310. 25000 ---- ---- 120.A 120.A 125. -230. 355. 25250 ---- ---- 135.A 135.A 150. -260. 410. 25500 ---- ---- 155.A 155.A 175. -300. 475. 25750 ---- ---- 180.A 180.A 205. -340. 545. 26000 ---- ---- 205.A 205.A 245. -380. 625. 26250 ---- ---- 245.A 245.A 290. -430. 720. 26500 ---- ---- 295.A 295.A 345. -475. 820. 26750 ---- ---- 355.A 355.A 405. -530. 935. 27000 ---- ---- 420.A 420.A 485. -575. 1060. 27250 ---- ---- 505.A 505.A 570. -630. 1200. 10 10 27500 ---- ---- 595.A 595.A 670. -675. 1345. 27750 ---- ---- 705.A 705.A 785. -720. 1505. 28000 ---- ---- 815.A 815.A 915. -760. 1675. 28250 ---- ---- 935.A 935.A 1055. -795. 1850. 28500 ---- ---- 1055.A 1055.A 1210. -825. 2035. 28750 ---- ---- 1190.A 1190.A 1375. -855. 2230. 29000 ---- ---- 1330.A 1330.A 1550. -880. 2430. 29250 ---- ---- ---- 1480.A 1735. UNCH ---- 29500 ---- ---- 1675.A 1675.A 1930. -915. 2845. 29750 ---- ---- ---- 1920.A 2135. UNCH ---- 30000 ---- ---- 2200.A 2200.A 2345. -935. 3280. 30250 ---- ---- ---- 2390.A 2560. UNCH ---- 30500 ---- ---- ---- ---- 2775. -955. 3730. 30750 ---- ---- ---- ---- 3000. UNCH ---- 31000 ---- ---- ---- ---- 3230. -960. 4190. 31500 ---- ---- ---- ---- 3690. -970. 4660. 32000 ---- ---- ---- ---- 4165. -965. 5130. 32500 ---- ---- ---- ---- 4640. -970. 5610. 33000 ---- ---- ---- ---- 5125. -965. 6090. 33500 ---- ---- ---- ---- 5610. -965. 6575. 34000 ---- ---- ---- ---- 6100. -965. 7065. 34500 ---- ---- ---- ---- 6590. -965. 7555. 35000 ---- ---- ---- ---- 7085. -960. 8045. 35500 ---- ---- ---- ---- 7580. -955. 8535. 36000 ---- ---- ---- ---- 8075. -955. 9030. 36500 ---- ---- ---- ---- 8570. -955. 9525. 37000 ---- ---- ---- ---- 9065. -955. 10020.0 37500 ---- ---- ---- ---- 9565. -950. 10515.0 38000 ---- ---- ---- ---- 10060.0 -950. 11010.0 38500 ---- ---- ---- ---- 10560.0 -950. 11510.0 39000 ---- ---- ---- ---- 11055.0 -950. 12005.0 39500 ---- ---- ---- ---- 11555.0 -945. 12500.0 40000 ---- ---- ---- ---- 12055.0 -945. 13000.0 40500 ---- ---- ---- ---- 12555.0 -945. 13500.0 41000 ---- ---- ---- ---- 13050.0 -945. 13995.0 41500 ---- ---- ---- ---- 13550.0 -945. 14495.0 42000 ---- ---- ---- ---- 14050.0 -945. 14995.0 42500 ---- ---- ---- ---- 14550.0 -940. 15490.0 43000 ---- ---- ---- ---- 15050.0 -940. 15990.0 43500 ---- ---- ---- ---- 15550.0 -940. 16490.0 44000 ---- ---- ---- ---- 16050.0 UNCH ---- 44500 ---- ---- ---- ---- 16550.0 UNCH ---- 45000 ---- ---- ---- ---- 17050.0 -935. 17985.0 45500 ---- ---- ---- ---- 17545.0 UNCH ---- 46000 ---- ---- ---- ---- 18045.0 UNCH ---- 46500 ---- ---- ---- ---- 18545.0 UNCH ---- 47000 ---- ---- ---- ---- 19045.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 22045.0 -935. 22980.0 500000 ---- ---- ---- ---- 4718. -765. 4725. 55000 ---- ---- ---- ---- 27040.0 -935. 27975.0 60000 ---- ---- ---- ---- 32040.0 -930. 32970.0 65000 ---- ---- ---- ---- 37035.0 -930. 37965.0 70000 ---- ---- ---- ---- 42035.0 -925. 42960.0 75000 ---- ---- ---- ---- 47030.0 -925. 47955.0 80000 ---- ---- ---- ---- 52030.0 -920. 52950.0 85000 ---- ---- ---- ---- 57025.0 -925. 57950.0 90000 ---- ---- ---- ---- 62025.0 -920. 62945.0 95000 ---- ---- ---- ---- 67020.0 -920. 67940.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 10 30 WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 26905.0 +950. 25955.0 10000 ---- ---- ---- ---- 17920.0 +950. 16970.0 100000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 15425.0 +945. 14480.0 13000 ---- ---- ---- ---- 14925.0 +940. 13985.0 13500 ---- ---- ---- ---- 14430.0 +945. 13485.0 14000 ---- ---- ---- ---- 13930.0 +940. 12990.0 14500 ---- ---- ---- ---- 13430.0 +935. 12495.0 15000 ---- ---- ---- ---- 12935.0 +935. 12000.0 15500 ---- ---- ---- ---- 12435.0 +930. 11505.0 16000 ---- ---- ---- ---- 11940.0 +930. 11010.0 16500 ---- ---- ---- ---- 11445.0 +930. 10515.0 17000 ---- ---- ---- ---- 10950.0 +925. 10025.0 17500 ---- ---- ---- ---- 10455.0 +925. 9530. 18000 ---- ---- ---- ---- 9960. +920. 9040. 18500 ---- ---- ---- ---- 9465. +915. 8550. 1 19000 ---- ---- ---- ---- 8975. +910. 8065. 19500 ---- ---- ---- ---- 8480. +900. 7580. 20000 ---- ---- ---- ---- 7990. +895. 7095. 9 20500 ---- ---- ---- ---- 7500. +890. 6610. 21000 ---- ---- ---- ---- 7015. +885. 6130. 21500 ---- ---- ---- ---- 6530. +875. 5655. 22000 ---- ---- ---- ---- 6050. +870. 5180. 2 22500 ---- ---- ---- ---- 5570. +855. 4715. 1 23000 ---- ---- ---- ---- 5095. +835. 4260. 1 1 23500 ---- ---- ---- ---- 4630. +810. 3820. 4 24000 ---- ---- ---- ---- 4175. +780. 3395. 6 24500 ---- ---- ---- ---- 3725. +735. 2990. 3 25000 ---- ---- ---- ---- 3295. +685. 2610. 2 9 25500 ---- ---- ---- ---- 2885. +620. 2265. 25750 ---- ---- ---- ---- 2690. UNCH ---- 26000 ---- ---- ---- ---- 2500. +555. 1945. 3 26250 ---- ---- ---- 2210.A 2320. UNCH ---- 26500 ---- 2400.B ---- 2400.B 2150. +485. 1665. 1 1 26750 ---- ---- ---- 1900.A 1985. UNCH ---- 27000 ---- 2285.B ---- 2285.B 1830. +415. 1415. 2 1 27250 ---- ---- ---- 1480.A 1680. UNCH ---- 27500 ---- 1985.B ---- 1985.B 1545. +345. 4 1200. 27750 ---- ---- ---- 1265.A 1420. UNCH ---- 28000 1755. 1755. 1170.A 1170.A 1300. +285. 28 1015. 4 4 28250 ---- ---- ---- 1075.A 1190. UNCH ---- 28500 ---- 1625.B ---- 1615.B 1090. +230. 18 860. 28750 ---- ---- ---- 920.A 1000. UNCH ---- 29000 ---- 1400.B ---- 1355.B 920. +195. 1 725. 1 1 29250 ---- ---- ---- 790.A 840. UNCH ---- 29500 ---- 1205.B ---- 1155.B 770. +155. 615. 29750 ---- ---- ---- 675.A 705. UNCH ---- 30000 ---- 1035.B ---- 980.B 645. +125. 11 520. 2 3 30250 ---- ---- ---- 580.A 590. UNCH ---- 30500 ---- 895.B ---- 860.B 540. +95. 445. 30750 ---- ---- ---- 490.A 495. UNCH ---- 31000 ---- 770.B ---- 725.B 455. +75. 380. 31500 ---- 665.B ---- 635.B 390. +60. 330. 32000 ---- 575.B ---- 545.B 335. +50. 285. 8 32500 ---- 495.B ---- 480.B 290. +45. 245. 33000 ---- 430.B ---- 425.B 250. +35. 215. 33500 ---- 375.B ---- 375.B 215. +25. 190. 34000 ---- 335.B ---- 335.B 190. +25. 165. 34500 ---- 300.B ---- 300.B 165. +20. 145. 35000 ---- 265.B ---- 265.B 150. +20. 130. 35500 ---- 240.B ---- 240.B 135. +20. 115. 36000 ---- 215.B ---- 215.B 120. +15. 105. 36500 ---- 195.B ---- 195.B 110. +15. 95. 37000 ---- 175.B ---- 175.B 100. +15. 85. 37500 ---- 160.B ---- 155.B 90. +15. 75. 38000 ---- 145.B ---- 145.B 80. +10. 70. 38500 ---- 130.B ---- 130.B 75. +15. 60. 39000 ---- 120.B ---- 120.B 70. +15. 55. 39500 ---- 110.B ---- 105.B 60. +10. 50. 40000 ---- 100.B ---- 95.B 55. +10. 45. 40500 ---- 90.B ---- 90.B 50. +10. 40. 41000 ---- 85.B ---- 80.B 45. +10. 35. 41500 ---- 75.B ---- 75.B 40. +10. 30. 42000 ---- 70.B ---- 70.B 40. +10. 30. 42500 ---- 65.B ---- 65.B 35. +10. 25. 43000 ---- 60.B ---- 60.B 30. +6. 24. 43500 ---- 55.B ---- 55.B 30. +9. 21. 44000 ---- ---- ---- 21.A 25. UNCH ---- 44500 ---- ---- ---- 19.A 25. UNCH ---- 45000 ---- 45.B ---- 40.B 23. +7. 16. 45500 ---- ---- ---- 15.A 21. UNCH ---- 46000 ---- ---- ---- 14.A 20. UNCH ---- 46500 ---- ---- ---- 13.A 18. UNCH ---- 47000 ---- ---- ---- 11.A 17. UNCH ---- 5000 ---- ---- ---- ---- 22915.0 +955. 21960.0 50000 ---- 22.B ---- 22.B 11. +5. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 12.B ---- 12.B 6. +3. 3. 60000 ---- 5.B ---- 4.B 4. +3. 1. 65000 ---- 3.B ---- 2.B 2. +1. 1. 70000 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 2. +2. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 26965.0 +930. 26035.0 10000 ---- ---- ---- ---- 18030.0 +910. 17120.0 100000 ---- 8.B ---- 4.B 8. +7. 1. 15000 ---- ---- ---- ---- 13125.0 +895. 12230.0 15500 ---- ---- ---- ---- 12640.0 +895. 11745.0 16000 ---- ---- ---- ---- 12155.0 +890. 11265.0 16500 ---- ---- ---- ---- 11675.0 +895. 10780.0 17000 ---- ---- ---- ---- 11195.0 +895. 10300.0 17500 ---- ---- ---- ---- 10710.0 +885. 9825. 18000 ---- ---- ---- ---- 10230.0 +880. 9350. 18500 ---- ---- ---- ---- 9750. +875. 8875. 19000 ---- ---- ---- ---- 9275. +870. 8405. 19500 ---- ---- ---- ---- 8800. +855. 7945. 20000 ---- ---- ---- ---- 8330. +845. 7485. 352 20500 ---- ---- ---- ---- 7870. +840. 7030. 21000 ---- ---- ---- ---- 7415. +825. 6590. 21500 ---- ---- ---- ---- 6970. +815. 6155. 1 22000 ---- ---- ---- ---- 6530. +795. 5735. 4 22500 ---- ---- ---- ---- 6100. +775. 5325. 23000 ---- ---- ---- ---- 5685. +755. 4930. 6 23500 ---- ---- ---- ---- 5285. +735. 4550. 245 24000 ---- ---- ---- ---- 4900. +715. 4185. 24500 ---- ---- ---- ---- 4535. +695. 3840. 4 25000 ---- ---- ---- ---- 4185. +670. 3515. 6 25500 ---- 3815.B ---- 3815.B 3850. +640. 3210. 1 26000 ---- 3910.B ---- 3910.B 3535. +605. 2930. 26500 ---- 3600.B ---- 3600.B 3240. +575. 2665. 27000 ---- 3315.B ---- 3315.B 2960. +535. 2425. 5 27500 ---- 3050.B ---- 3050.B 2710. +505. 2205. 28000 ---- 2880.B ---- 2875.B 2475. +475. 2000. 1 28500 ---- 2790.B ---- 2785.B 2265. +445. 1820. 3 29000 ---- 2565.B ---- 2560.B 2075. +425. 1650. 29500 ---- 2365.B ---- 2285.B 1900. +400. 1500. 30000 ---- 2185.B ---- 2090.B 1740. +375. 1365. 4 30500 ---- 2010.B ---- 1925.B 1595. +350. 1245. 31000 ---- 1855.B ---- 1850.B 1465. +330. 1135. 1 31500 ---- 1710.B ---- 1705.B 1340. +305. 1035. 3 32000 1400. 1575.B 1195.A 1195.A 1230. +285. 1 945. 32500 ---- 1455.B ---- 1420.B 1130. +265. 865. 33000 ---- 1345.B ---- 1310.B 1040. +245. 795. 33500 ---- 1245.B ---- 1235.B 960. +235. 725. 34000 ---- 1150.B ---- 1110.B 885. +220. 665. 34500 ---- 1065.B ---- 1045.B 815. +205. 610. 35000 ---- 985.B ---- 985.B 755. +195. 560. 35500 ---- 915.B ---- 890.B 705. +190. 515. 36000 ---- 850.B ---- 825.B 655. +185. 470. 36500 ---- 790.B ---- 790.B 610. +175. 435. 37000 ---- 730.B ---- 710.B 565. +165. 400. 37500 ---- 680.B ---- 665.B 525. +155. 370. 38000 ---- 630.B ---- 620.B 490. +150. 340. 38500 ---- 585.B ---- 580.B 455. +140. 315. 39000 ---- 545.B ---- 545.B 425. +135. 290. 39500 ---- 515.B ---- 515.B 395. +125. 270. 40000 ---- 485.B ---- 485.B 370. +120. 250. 40500 ---- 460.B ---- 460.B 350. +115. 235. 41000 ---- 430.B ---- 430.B 330. +115. 215. 41500 ---- 410.B ---- 410.B 310. +110. 200. 42000 ---- 385.B ---- 385.B 295. +105. 190. 42500 ---- 365.B ---- 365.B 280. +105. 175. 43000 ---- 340.B ---- 340.B 265. +100. 165. 43500 ---- 325.B ---- 325.B 250. +95. 155. 44000 ---- 305.B ---- 305.B 240. +95. 145. 44500 ---- 290.B ---- 290.B 225. +90. 135. 45000 ---- 275.B ---- 275.B 215. +90. 125. 45500 ---- ---- ---- 215.A 205. UNCH ---- 46000 ---- ---- ---- 205.A 195. UNCH ---- 46500 ---- ---- ---- 195.A 185. UNCH ---- 47000 ---- ---- ---- 185.A 180. UNCH ---- 5000 ---- ---- ---- ---- 22985.0 +925. 22060.0 50000 ---- 165.B ---- 165.B 135. +65. 70. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- 110.B ---- 110.B 95. +55. 40. 60000 ---- 75.B ---- 75.B 70. +49. 21. 65000 ---- 50.B ---- 50.B 50. +38. 12. 70000 ---- 35.B ---- 35.B 40. +33. 7. 75000 ---- 25.B ---- 22.B 30. +26. 4. 80000 ---- 21.B ---- 16.B 22. +19. 3. 85000 ---- 16.B ---- 15.B 17. +15. 2. 90000 ---- 13.B ---- 11.B 13. +12. 1. 95000 ---- 10.B ---- 7.B 10. +9. 1. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 26940.0 +955. 25985.0 10000 ---- ---- ---- ---- 18080.0 +935. 17145.0 100000 ---- 30.B ---- 30.B 30. +25. 5. 15000 ---- ---- ---- ---- 13250.0 +930. 12320.0 15500 ---- ---- ---- ---- 12775.0 +935. 11840.0 16000 ---- ---- ---- ---- 12300.0 +930. 11370.0 16500 ---- ---- ---- ---- 11825.0 +930. 10895.0 17000 ---- ---- ---- ---- 11355.0 +930. 10425.0 17500 ---- ---- ---- ---- 10885.0 +925. 9960. 18000 ---- ---- ---- ---- 10420.0 +920. 9500. 18500 ---- ---- ---- ---- 9960. +915. 9045. 19000 ---- ---- ---- ---- 9500. +905. 8595. 19500 ---- ---- ---- ---- 9045. +890. 8155. 20000 ---- ---- ---- ---- 8600. +875. 7725. 20500 ---- ---- ---- ---- 8165. +860. 7305. 21000 ---- ---- ---- ---- 7740. +845. 6895. 21500 ---- ---- ---- ---- 7325. +830. 6495. 22000 ---- ---- ---- ---- 6925. +820. 6105. 22500 ---- ---- ---- ---- 6540. +810. 5730. 23000 ---- ---- ---- ---- 6170. +800. 5370. 1 23500 ---- ---- ---- ---- 5815. +795. 5020. 198 24000 ---- ---- ---- ---- 5470. +780. 4690. 1 24500 ---- ---- ---- ---- 5135. +760. 4375. 25000 ---- 4640.B ---- 4640.B 4815. +745. 4070. 15 25500 ---- 4745.B ---- 4745.B 4510. +720. 3790. 26000 ---- 4510.B ---- 4510.B 4215. +695. 3520. 26500 ---- 4225.B ---- 4225.B 3940. +665. 3275. 27000 ---- 3960.B ---- 3960.B 3680. +640. 3040. 1 1 27500 ---- 3810.B ---- 3810.B 3440. +610. 2830. 2 28000 ---- 3565.B ---- 3565.B 3215. +585. 2630. 28500 ---- 3340.B ---- 3340.B 3005. +555. 2450. 29000 ---- 3155.B ---- 3150.B 2815. +535. 2280. 29500 ---- 3085.B ---- 3070.B 2635. +510. 2125. 30000 ---- 2905.B ---- 2900.B 2470. +490. 1980. 2 30500 ---- 2725.B ---- 2715.B 2315. +470. 1845. 31000 ---- 2565.B ---- 2560.B 2170. +450. 1720. 4 31500 ---- 2410.B ---- 2395.B 2035. +435. 1600. 32000 ---- 2265.B ---- 2250.B 1910. +415. 1495. 1 32500 ---- 2130.B ---- 2120.B 1790. +395. 1395. 33000 1920. 2000.B 1625.A 1625.A 1680. +380. 1 1300. 33500 ---- 1880.B ---- 1850.B 1575. +360. 1215. 34000 ---- 1770.B ---- 1735.B 1480. +345. 1135. 34500 ---- 1665.B ---- 1660.B 1390. +330. 1060. 35000 1375. 1565.B 1375. 1385.B 1305. +315. 1 990. 35500 ---- 1475.B ---- 1470.B 1225. +295. 930. 36000 1260. 1390.B 1140.A 1140.A 1155. +285. 4 870. 36500 ---- 1310.B ---- 1300.B 1085. +270. 815. 37000 ---- 1235.B ---- 1185.B 1025. +260. 765. 37500 ---- 1165.B ---- 1140.B 970. +255. 715. 38000 ---- 1100.B ---- 1075.B 920. +250. 670. 38500 ---- 1040.B ---- 1000.B 875. +245. 630. 39000 ---- 985.B ---- 980.B 830. +240. 590. 39500 ---- 930.B ---- 915.B 795. +240. 555. 40000 ---- 880.B ---- 870.B 755. +230. 525. 40500 ---- 835.B ---- 820.B 725. +235. 490. 41000 ---- 790.B ---- 765.B 690. +225. 465. 41500 ---- 750.B ---- 745.B 660. +225. 435. 42000 ---- 715.B ---- 715.B 635. +220. 415. 42500 ---- 680.B ---- 670.B 610. +220. 390. 43000 ---- 645.B ---- 635.B 585. +215. 370. 43500 ---- 615.B ---- 595.B 560. +210. 350. 44000 ---- 585.B ---- 585.B 535. +205. 330. 44500 ---- 560.B ---- 550.B 515. +200. 315. 45000 ---- 535.B ---- 535.B 495. +200. 295. 45500 ---- ---- ---- 455.A 475. UNCH ---- 46000 ---- ---- ---- 440.A 460. UNCH ---- 46500 ---- ---- ---- 425.A 440. UNCH ---- 47000 ---- ---- ---- 410.A 425. UNCH ---- 5000 ---- ---- ---- ---- 22985.0 +950. 22035.0 50000 ---- 350.B ---- 350.B 345. +165. 180. 500000 ---- ---- ---- ---- 18. +16. 2. 55000 ---- 255.B ---- 255.B 250. +130. 120. 60000 ---- 195.B ---- 195.B 190. +110. 80. 65000 ---- 145.B ---- 145.B 150. +95. 55. 70000 ---- 115.B ---- 115.B 120. +85. 35. 75000 95. 100. 90. 95.A 95. +70. 500 25. 80000 ---- 75.B ---- 75.B 75. +57. 18. 85000 ---- 60.B ---- 55.B 55. +42. 13. 90000 ---- 50.B ---- 50.B 45. +36. 9. 95000 ---- 40.B ---- 40.B 35. +28. 7. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 26865.0 +975. 25890.0 10000 ---- ---- ---- ---- 18090.0 +955. 17135.0 100000 ---- 130.B ---- 130.B 120. +90. 30. 100 15000 ---- ---- ---- ---- 13350.0 +965. 12385.0 10 20000 ---- ---- ---- ---- 8915. +910. 8005. 10 25000 ---- 5485.B ---- 5475.B 5400. +770. 4630. 125 30000 ---- 3590.B ---- 3530.B 3170. +600. 2570. 22 35000 2100. 2195.B 1800. 1985.B 1945. +465. 2 1480. 1 40000 1000. 1405.B 1000. 1275.B 1285. +385. 2 900. 45000 ---- 950.B ---- 945.B 910. +340. 10 570. 5000 ---- ---- ---- ---- 22940.0 +970. 21970.0 50000 ---- 680.B ---- 680.B 685. +305. 380. 12 500000 ---- 8.B ---- 6.B 25. +25. CAB 55000 ---- 520.B ---- 515.B 535. +265. 270. 60000 ---- 410.B ---- 405.B 430. +235. 195. 65000 ---- 330.B ---- 330.B 355. +210. 145. 50 70000 ---- 275.B ---- 275.B 295. +180. 115. 75000 ---- 230.B ---- 230.B 250. +160. 90. 80000 ---- 205.B ---- 205.B 210. +140. 70. 85000 ---- 175.B ---- 175.B 180. +125. 55. 90000 ---- 155.B ---- 155.B 155. +110. 45. 95000 ---- 140.B ---- 140.B 135. +95. 40. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 26785.0 +985. 25800.0 10000 ---- ---- ---- ---- 17960.0 +955. 17005.0 100000 ---- ---- ---- ---- 200. +140. 60. 15000 ---- ---- ---- ---- 13255.0 +890. 12365.0 20000 ---- ---- ---- ---- 9070. +865. 8205. 25000 ---- ---- ---- ---- 5780. +860. 4920. 30000 ---- 3890.B ---- 3890.B 3595. +725. 2870. 35000 ---- 2495.B ---- 2495.B 2315. +530. 1785. 40000 ---- 1695.B ---- 1695.B 1590. +405. 1185. 45000 1000. 1205.B 1000. 1205.B 1160. +330. 1 830. 5000 ---- ---- ---- ---- 22850.0 +980. 21870.0 50000 ---- 900.B ---- 900.B 895. +290. 605. 500000 ---- ---- ---- ---- 17. -3. 20. 55000 ---- 705.B ---- 705.B 715. +255. 460. 60000 ---- 570.B ---- 570.B 585. +230. 355. 65000 ---- 470.B ---- 470.B 485. +205. 280. 70000 ---- 400.B ---- 400.B 410. +190. 220. 75000 ---- 330.B ---- 330.B 350. +175. 175. 80000 ---- ---- ---- ---- 305. +165. 140. 85000 ---- ---- ---- ---- 270. +155. 115. 90000 ---- ---- ---- ---- 240. +150. 90. 95000 ---- ---- ---- ---- 220. +145. 75. WM AUG23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 26740.0 +1015. 25725.0 10000 ---- ---- ---- ---- 17965.0 +985. 16980.0 100000 ---- ---- ---- ---- 285. +180. 105. 15000 ---- ---- ---- ---- 13360.0 +930. 12430.0 20000 ---- ---- ---- ---- 9315. +915. 8400. 25000 ---- ---- ---- ---- 6115. +875. 5240. 30000 ---- 4290.B ---- 4290.B 3950. +720. 3230. 35000 ---- 2870.B ---- 2870.B 2650. +535. 2115. 40000 ---- 2035.B ---- 2035.B 1875. +410. 1465. 45000 ---- 1495.B ---- 1495.B 1405. +345. 1060. 5000 ---- ---- ---- ---- 22820.0 +1010. 21810.0 50000 1000. 1155.B 1000. 1155.B 1105. +305. 1 800. 500000 ---- ---- ---- ---- 25. UNCH 25. 55000 ---- 920.B ---- 920.B 895. +270. 625. 60000 ---- 755.B ---- 755.B 745. +245. 500. 65000 ---- 635.B ---- 635.B 630. +225. 405. 70000 ---- 545.B ---- 545.B 545. +215. 330. 75000 ---- 470.B ---- 470.B 475. +205. 270. 80000 ---- 415.B ---- 415.B 420. +200. 220. 85000 ---- 340.B ---- 340.B 375. +195. 180. 90000 ---- ---- ---- ---- 340. +190. 150. 95000 ---- ---- ---- ---- 310. +185. 125. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 26725.0 +1020. 25705.0 10000 ---- ---- ---- ---- 18135.0 +990. 17145.0 100000 ---- 340.B ---- 340.B 435. +275. 160. 15000 ---- ---- ---- ---- 13625.0 +950. 12675.0 20000 ---- ---- ---- ---- 9630. +865. 8765. 25000 ---- ---- ---- ---- 6520. +770. 5750. 25 30000 ---- 4735.B ---- 4735.B 4400. +685. 3715. 8 35000 ---- 3345.B ---- 3290.B 3090. +615. 2475. 5 40000 ---- 2420.B ---- 2390.B 2295. +565. 1730. 3 45000 ---- 1815.B ---- 1805.B 1775. +510. 1265. 5000 ---- ---- ---- ---- 22845.0 +1015. 21830.0 50000 ---- 1415.B ---- 1415.B 1420. +465. 955. 500000 ---- ---- ---- ---- 40. +10. 30. 55000 ---- 1145.B ---- 1145.B 1170. +425. 745. 60000 ---- 950.B ---- 950.B 985. +390. 595. 65000 ---- 805.B ---- 805.B 850. +370. 480. 70000 ---- 695.B ---- 695.B 740. +345. 395. 75000 ---- 605.B ---- 605.B 650. +320. 330. 80000 ---- 530.B ---- 530.B 580. +300. 280. 85000 ---- 470.B ---- 470.B 525. +285. 240. 90000 ---- 420.B ---- 420.B 485. +280. 205. 95000 ---- 375.B ---- 375.B 455. +275. 180. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 26695.0 +1040. 25655.0 10000 ---- ---- ---- ---- 18350.0 +980. 17370.0 100000 ---- ---- ---- ---- 760. +75. 685. 105000 ---- ---- ---- ---- 710. UNCH ---- 110000 ---- ---- ---- ---- 660. UNCH ---- 115000 ---- ---- ---- ---- 605. UNCH ---- 120000 ---- ---- ---- ---- 555. UNCH ---- 15000 ---- ---- ---- ---- 14035.0 +905. 13130.0 20000 ---- ---- ---- ---- 10290.0 +800. 9490. 25000 ---- ---- ---- ---- 7335. +660. 6675. 3 30000 ---- ---- ---- ---- 5250. +525. 4725. 35000 ---- ---- ---- ---- 3905. +415. 3490. 40000 ---- ---- ---- ---- 3050. +335. 2715. 45000 ---- ---- ---- ---- 2470. +275. 2195. 5000 ---- ---- ---- ---- 22880.0 +1025. 21855.0 50000 ---- ---- ---- ---- 2055. +230. 1825. 500000 ---- ---- ---- ---- 14. +2. 12. 55000 ---- ---- ---- ---- 1755. +195. 1560. 60000 ---- ---- ---- ---- 1530. +170. 1360. 65000 ---- ---- ---- ---- 1355. +150. 1205. 70000 ---- ---- ---- ---- 1210. +135. 1075. 75000 ---- ---- ---- ---- 1090. +120. 970. 80000 ---- ---- ---- ---- 995. +110. 885. 85000 ---- ---- ---- ---- 920. +100. 820. 90000 ---- ---- ---- ---- 860. +90. 770. 95000 ---- ---- ---- ---- 810. +85. 725. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 26675.0 +1490. 25185.0 10000 ---- ---- ---- ---- 18650.0 +1390. 17260.0 100000 ---- ---- ---- ---- 1220. +175. 1045. 15000 ---- ---- ---- ---- 14525.0 +1290. 13235.0 20000 ---- ---- ---- ---- 10975.0 +1145. 9830. 25000 ---- ---- ---- ---- 8175. +975. 7200. 3 30000 ---- ---- ---- ---- 6170. +805. 5365. 35000 ---- ---- ---- ---- 4855. +670. 4185. 40000 ---- ---- ---- ---- 3995. +565. 3430. 45000 ---- ---- ---- ---- 3395. +485. 2910. 5000 ---- ---- ---- ---- 22965.0 +1460. 21505.0 50000 ---- ---- ---- ---- 2955. +425. 2530. 500000 ---- ---- ---- ---- 65. +10. 55. 55000 ---- ---- ---- ---- 2620. +375. 2245. 60000 ---- ---- ---- ---- 2365. +340. 2025. 65000 ---- ---- ---- ---- 2165. +310. 1855. 70000 ---- ---- ---- ---- 2010. +290. 1720. 75000 ---- ---- ---- ---- 1880. +270. 1610. 80000 ---- ---- ---- ---- 1755. +245. 1510. 85000 ---- ---- ---- ---- 1630. +230. 1400. 90000 ---- ---- ---- ---- 1495. +215. 1280. 95000 ---- ---- ---- ---- 1355. +195. 1160. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 26675.0 +1075. 25600.0 10000 ---- ---- ---- ---- 18970.0 +985. 17985.0 100000 ---- ---- ---- ---- 1905. +170. 1735. 105000 ---- ---- ---- ---- 1750. UNCH ---- 110000 ---- ---- ---- ---- 1610. UNCH ---- 115000 ---- ---- ---- ---- 1485. UNCH ---- 120000 ---- ---- ---- ---- 1375. UNCH ---- 15000 ---- ---- ---- ---- 15005.0 +905. 14100.0 20000 ---- ---- ---- ---- 11615.0 +810. 10805.0 25000 ---- ---- ---- ---- 8935. +700. 8235. 30000 ---- ---- ---- ---- 7005. +595. 6410. 35000 ---- ---- ---- ---- 5720. +505. 5215. 40000 ---- ---- ---- ---- 4880. +440. 4440. 45000 ---- ---- ---- ---- 4280. +390. 3890. 5000 ---- ---- ---- ---- 23085.0 +1045. 22040.0 50000 ---- ---- ---- ---- 3830. +345. 3485. 500000 ---- ---- ---- ---- 90. +10. 80. 55000 ---- ---- ---- ---- 3490. +320. 3170. 60000 ---- ---- ---- ---- 3220. +290. 2930. 65000 ---- ---- ---- ---- 3010. +270. 2740. 70000 ---- ---- ---- ---- 2845. +255. 2590. 75000 ---- ---- ---- ---- 2705. +235. 2470. 80000 ---- ---- ---- ---- 2575. +230. 2345. 85000 ---- ---- ---- ---- 2425. +210. 2215. 90000 ---- ---- ---- ---- 2260. +200. 2060. 95000 ---- ---- ---- ---- 2080. +185. 1895. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 26725.0 +1120. 25605.0 10000 ---- ---- ---- ---- 19625.0 +1010. 18615.0 100000 ---- ---- ---- ---- 3405. +270. 3135. 105000 ---- ---- ---- ---- 3200. UNCH ---- 110000 ---- ---- ---- ---- 3015. UNCH ---- 115000 ---- ---- ---- ---- 2850. UNCH ---- 120000 ---- ---- ---- ---- 2695. UNCH ---- 15000 ---- ---- ---- ---- 15910.0 +935. 14975.0 20000 ---- ---- ---- ---- 12750.0 +845. 11905.0 25000 ---- ---- ---- ---- 10245.0 +740. 9505. 30000 ---- ---- ---- ---- 8435. +650. 7785. 35000 ---- ---- ---- ---- 7230. +575. 6655. 40000 ---- ---- ---- ---- 6440. +520. 5920. 45000 ---- ---- ---- ---- 5870. +475. 5395. 5000 ---- ---- ---- ---- 23395.0 +1080. 22315.0 50000 ---- ---- ---- ---- 5440. +440. 5000. 500000 ---- ---- ---- ---- 400. +35. 365. 55000 ---- ---- ---- ---- 5110. +415. 4695. 60000 ---- ---- ---- ---- 4845. +390. 4455. 65000 ---- ---- ---- ---- 4640. +370. 4270. 70000 ---- ---- ---- ---- 4480. +355. 4125. 75000 ---- ---- ---- ---- 4350. +345. 4005. 80000 ---- ---- ---- ---- 4215. +330. 3885. 85000 ---- ---- ---- ---- 4055. +320. 3735. 90000 ---- ---- ---- ---- 3855. +305. 3550. 95000 ---- ---- ---- ---- 3630. +285. 3345. TOTAL EST.VOL VOLUME OPEN INT TOTAL 585 14 1295 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 71955.0 -915. 72870.0 12500 ---- ---- ---- ---- 2. -4. 6. 13000 ---- ---- 5.A 5.A 3. -5. 8. 13500 ---- ---- 6.A 6.A 4. -6. 10. 14000 ---- ---- 6.A 6.A 5. -8. 13. 14500 ---- ---- 6.A 6.A 6. -10. 16. 15000 ---- ---- 7.A 7.A 8. -12. 20. 6 15500 ---- ---- 9.A 9.A 9. -15. 24. 16000 ---- ---- 11.A 11.A 12. -18. 30. 16500 ---- ---- 13.A 13.A 15. -20. 35. 17000 ---- ---- 16.A 16.A 19. -21. 40. 6 17500 ---- ---- 20.A 20.A 24. -26. 50. 8 18000 ---- ---- 24.A 24.A 30. -25. 55. 1 18500 ---- ---- 30.A 30.A 35. -30. 65. 1 19000 ---- ---- 35.A 35.A 40. -40. 80. 4 19500 ---- ---- 45.A 45.A 50. -40. 90. 20000 70. 70. 55.A 55.A 55. -50. 1 105. 2 24 20500 ---- ---- 65.A 65.A 65. -60. 125. 17 21000 ---- ---- 75.A 75.A 80. -60. 140. 3 40 21500 ---- ---- 90.A 90.A 95. -70. 165. 36 22000 ---- ---- 110.A 110.A 110. -80. 190. 2 10 22500 ---- ---- 130.A 130.A 135. -90. 225. 2 23000 ---- ---- 155.A 155.A 160. -105. 265. 45 23500 ---- ---- 185.A 185.A 190. -135. 325. 1 24000 ---- ---- 225.A 225.A 235. -165. 400. 80 24500 ---- ---- 270.A 270.A 285. -210. 495. 6 6 25000 ---- ---- 330.A 330.A 355. -260. 3 615. 375 25500 ---- ---- 420.A 420.A 445. -320. 765. 161 25750 ---- ---- ---- 475.A 500. UNCH ---- 26000 ---- ---- 535.A 535.A 560. -390. 13 950. 26250 ---- ---- ---- 605.A 630. UNCH ---- 26500 ---- ---- 680.A 680.A 705. -460. 1165. 3 3 26750 ---- ---- ---- 765.A 790. UNCH ---- 27000 ---- ---- 855.A 855.A 885. -530. 3 1415. 27250 ---- ---- ---- 940.A 990. UNCH ---- 27500 ---- ---- 1030.A 1030.A 1100. -600. 4 1700. 27750 ---- ---- ---- 1135.A 1225. UNCH ---- 28000 ---- ---- 1245.A 1245.A 1355. -660. 2015. 28250 ---- ---- ---- 1360.A 1495. UNCH ---- 28500 ---- ---- 1485.A 1485.A 1645. -710. 2355. 28750 ---- ---- ---- 1620.A 1805. UNCH ---- 29000 ---- ---- 1760.A 1760.A 1970. -750. 2720. 29250 ---- ---- ---- 1905.A 2145. UNCH ---- 29500 ---- ---- 2065.A 2065.A 2325. -785. 3110. 29750 ---- ---- ---- 2225.A 2510. UNCH ---- 30000 ---- ---- 2440.A 2440.A 2695. -820. 3515. 30250 ---- ---- ---- 2735.A 2890. UNCH ---- 30500 ---- ---- 2920.A 2920.A 3090. -850. 3940. 30750 ---- ---- ---- 3160.A 3295. UNCH ---- 31000 ---- ---- 3365.A 3365.A 3505. -870. 4375. 31500 ---- ---- ---- ---- 3940. -880. 4820. 32000 ---- ---- ---- ---- 4380. -895. 5275. 32500 ---- ---- ---- ---- 4840. -895. 5735. 33000 ---- ---- ---- ---- 5300. -905. 6205. 33500 ---- ---- ---- ---- 5765. -910. 6675. 34000 ---- ---- ---- ---- 6235. -920. 7155. 34500 ---- ---- ---- ---- 6710. -925. 7635. 35000 ---- ---- ---- ---- 7195. -920. 8115. 35500 ---- ---- ---- ---- 7675. -925. 8600. 36000 ---- ---- ---- ---- 8165. -925. 9090. 36500 ---- ---- ---- ---- 8650. -925. 9575. 37000 ---- ---- ---- ---- 9140. -925. 10065.0 37500 ---- ---- ---- ---- 9630. -925. 10555.0 38000 ---- ---- ---- ---- 10125.0 -925. 11050.0 38500 ---- ---- ---- ---- 10615.0 -925. 11540.0 39000 ---- ---- ---- ---- 11105.0 -930. 12035.0 39500 ---- ---- ---- ---- 11600.0 -925. 12525.0 40000 ---- ---- ---- ---- 12095.0 -925. 13020.0 40500 ---- ---- ---- ---- 12590.0 -925. 13515.0 41000 ---- ---- ---- ---- 13085.0 -925. 14010.0 41500 ---- ---- ---- ---- 13580.0 -925. 14505.0 42000 ---- ---- ---- ---- 14075.0 -925. 15000.0 42500 ---- ---- ---- ---- 14570.0 -930. 15500.0 43000 ---- ---- ---- ---- 15065.0 -930. 15995.0 43500 ---- ---- ---- ---- 15560.0 -930. 16490.0 44000 ---- ---- ---- ---- 16060.0 UNCH ---- 44500 ---- ---- ---- ---- 16555.0 UNCH ---- 45000 ---- ---- ---- ---- 17055.0 -930. 17985.0 45500 ---- ---- ---- ---- 17550.0 UNCH ---- 46000 ---- ---- ---- ---- 18050.0 UNCH ---- 46500 ---- ---- ---- ---- 18545.0 UNCH ---- 47000 ---- ---- ---- ---- 19045.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 22035.0 -930. 22965.0 500000 ---- ---- ---- ---- 4713. -765. 4721. 55000 ---- ---- ---- ---- 27025.0 -925. 27950.0 60000 ---- ---- ---- ---- 32015.0 -925. 32940.0 65000 ---- ---- ---- ---- 37005.0 -925. 37930.0 70000 ---- ---- ---- ---- 41995.0 -930. 42925.0 75000 ---- ---- ---- ---- 46990.0 -925. 47915.0 80000 ---- ---- ---- ---- 51985.0 -920. 52905.0 85000 ---- ---- ---- ---- 56975.0 -920. 57895.0 90000 ---- ---- ---- ---- 61970.0 -915. 62885.0 95000 ---- ---- ---- ---- 66960.0 -920. 67880.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 16.A 16.A 24. -6. 30. 2 100000 ---- ---- ---- ---- 71545.0 -880. 72425.0 15000 ---- ---- 80.A 80.A 95. -20. 115. 15500 ---- ---- 90.A 90.A 105. -25. 130. 16000 ---- ---- 105.A 105.A 120. -25. 145. 16500 ---- ---- 120.A 120.A 135. -25. 160. 17000 ---- ---- 135.A 135.A 150. -25. 175. 1 17500 ---- ---- 155.A 155.A 165. -30. 195. 1 18000 ---- ---- 175.A 175.A 185. -35. 220. 18500 ---- ---- 200.A 200.A 200. -45. 245. 19000 ---- ---- 225.A 225.A 220. -50. 270. 19500 ---- ---- 255.A 255.A 240. -65. 305. 20000 ---- ---- 285.A 285.A 270. -75. 345. 9 20500 ---- ---- 320.A 320.A 310. -80. 390. 21000 ---- ---- 365.A 365.A 355. -85. 440. 3 21500 ---- ---- 410.A 410.A 405. -100. 505. 2 22000 ---- ---- 470.A 470.A 460. -120. 580. 5 22500 ---- ---- 540.A 540.A 530. -140. 670. 1 2 23000 580. 660. 580. 620.A 610. -160. 10 770. 1 23500 ---- ---- 710.A 710.A 710. -180. 890. 24000 ---- ---- 815.A 815.A 820. -205. 1025. 1 2 24500 ---- ---- 935.A 935.A 955. -220. 1175. 1 25000 ---- ---- 1075.A 1075.A 1100. -245. 1345. 1 1 25500 ---- ---- 1225.A 1225.A 1265. -275. 1540. 26000 ---- ---- 1395.A 1395.A 1445. -310. 1755. 26500 ---- ---- 1575.A 1575.A 1645. -345. 1990. 2 27000 ---- ---- 1780.A 1780.A 1865. -380. 2245. 120 27500 ---- ---- 2005.A 2005.A 2110. -415. 2525. 28000 2440. 2440. 2245.A 2500.B 2375. -445. 1 2820. 28500 ---- ---- 2505.A 2505.A 2665. -465. 3130. 29000 ---- ---- 2785.A 2785.A 2970. -490. 3460. 29500 ---- ---- 3080.A 3080.A 3290. -520. 3810. 30000 ---- ---- 3395.A 3395.A 3630. -540. 4170. 30500 ---- ---- 3720.A 3720.A 3985. -560. 4545. 31000 ---- ---- 4060.A 4060.A 4350. -585. 4935. 31500 ---- ---- 4430.A 4430.A 4725. -605. 5330. 32000 ---- ---- 4995.A 4995.A 5115. -625. 5740. 32500 ---- ---- 5380.A 5380.A 5510. -645. 6155. 33000 ---- ---- 5780.A 5780.A 5915. -665. 6580. 33500 ---- ---- 6205.A 6205.A 6330. -685. 7015. 34000 ---- ---- ---- ---- 6755. -695. 7450. 34500 ---- ---- ---- ---- 7185. -705. 7890. 35000 ---- ---- ---- ---- 7620. -715. 8335. 35500 ---- ---- ---- ---- 8065. -725. 8790. 36000 ---- ---- ---- ---- 8515. -730. 9245. 36500 ---- ---- ---- ---- 8965. -735. 9700. 37000 ---- ---- ---- ---- 9420. -745. 10165.0 37500 ---- ---- ---- ---- 9880. -750. 10630.0 38000 ---- ---- ---- ---- 10340.0 -760. 11100.0 38500 ---- ---- ---- ---- 10800.0 -775. 11575.0 39000 ---- ---- ---- ---- 11270.0 -775. 12045.0 39500 ---- ---- ---- ---- 11740.0 -785. 12525.0 40000 ---- ---- ---- ---- 12210.0 -790. 13000.0 40500 ---- ---- ---- ---- 12690.0 -790. 13480.0 41000 ---- ---- ---- ---- 13165.0 -795. 13960.0 41500 ---- ---- ---- ---- 13645.0 -800. 14445.0 42000 ---- ---- ---- ---- 14125.0 -805. 14930.0 42500 ---- ---- ---- ---- 14605.0 -805. 15410.0 43000 ---- ---- ---- ---- 15090.0 -810. 15900.0 43500 ---- ---- ---- ---- 15575.0 -810. 16385.0 44000 ---- ---- ---- ---- 16060.0 -810. 16870.0 44500 ---- ---- ---- ---- 16545.0 -815. 17360.0 45000 ---- ---- ---- ---- 17030.0 -820. 17850.0 45500 ---- ---- ---- ---- 17515.0 UNCH ---- 46000 ---- ---- ---- ---- 18005.0 UNCH ---- 46500 ---- ---- ---- ---- 18495.0 UNCH ---- 47000 ---- ---- ---- ---- 18980.0 UNCH ---- 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 21925.0 -840. 22765.0 500000 ---- ---- ---- ---- 4695. -725. 4702. 55000 ---- ---- ---- ---- 26860.0 -845. 27705.0 60000 ---- ---- ---- ---- 31805.0 -855. 32660.0 65000 ---- ---- ---- ---- 36765.0 -860. 37625.0 70000 ---- ---- ---- ---- 41725.0 -870. 42595.0 75000 ---- ---- ---- ---- 46690.0 -875. 47565.0 80000 ---- ---- ---- ---- 51660.0 -875. 52535.0 85000 ---- ---- ---- ---- 56630.0 -875. 57505.0 90000 ---- ---- ---- ---- 61600.0 -880. 62480.0 95000 ---- ---- ---- ---- 66570.0 -880. 67450.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 50.A 50.A 65. -15. 80. 100000 ---- ---- ---- ---- 71230.0 -885. 72115.0 15000 ---- ---- 175.A 175.A 190. -15. 205. 15500 ---- ---- 195.A 195.A 210. -15. 225. 16000 ---- ---- 215.A 215.A 230. -15. 245. 16500 ---- ---- 240.A 240.A 250. -20. 270. 17000 ---- ---- 270.A 270.A 275. -20. 295. 17500 ---- ---- 295.A 295.A 305. -20. 325. 4 18000 ---- ---- 330.A 330.A 335. -25. 360. 18500 ---- ---- 365.A 365.A 365. -35. 400. 19000 ---- ---- 405.A 405.A 405. -40. 445. 19500 ---- ---- 455.A 455.A 445. -60. 505. 20 20000 550. 550. 515.A 520.A 495. -70. 2 565. 2 20500 ---- ---- 575.A 575.A 555. -85. 640. 21000 ---- ---- 645.A 645.A 625. -100. 725. 21500 ---- ---- 730.A 730.A 710. -110. 820. 22000 ---- ---- 820.A 820.A 805. -125. 930. 10 22500 ---- ---- 930.A 930.A 915. -135. 1050. 1 23000 1065. 1065. 1045.A 1045.A 1040. -140. 3 1180. 1 23500 ---- ---- 1175.A 1175.A 1180. -150. 1330. 24000 ---- ---- 1315.A 1315.A 1330. -165. 1495. 24500 ---- ---- 1470.A 1470.A 1495. -180. 1675. 25000 ---- ---- 1635.A 1635.A 1670. -200. 1870. 90 25500 ---- ---- 1820.A 1820.A 1855. -225. 2080. 26000 ---- ---- 2020.A 2020.A 2060. -250. 2310. 26500 ---- ---- 2230.A 2230.A 2280. -275. 2555. 27000 ---- ---- 2460.A 2460.A 2515. -305. 2820. 27500 ---- ---- 2700.A 2700.A 2770. -330. 3100. 28000 ---- ---- 2955.A 2955.A 3040. -360. 3400. 28500 ---- ---- 3225.A 3225.A 3330. -380. 3710. 29000 ---- ---- 3505.A 3505.A 3630. -410. 4040. 29500 ---- ---- 3800.A 3800.A 3950. -430. 4380. 30000 ---- ---- 4110.A 4110.A 4275. -455. 4730. 30500 ---- ---- 4430.A 4430.A 4620. -470. 5090. 31000 ---- ---- 4765.A 4765.A 4970. -490. 5460. 31500 ---- ---- 5105.A 5105.A 5330. -510. 5840. 32000 ---- ---- 5590.A 5590.A 5700. -525. 6225. 32500 ---- ---- 5955.A 5955.A 6080. -540. 6620. 33000 ---- ---- 6325.A 6325.A 6465. -555. 7020. 33500 ---- ---- 6710.A 6710.A 6855. -575. 7430. 34000 ---- ---- 7095.A 7095.A 7255. -590. 7845. 34500 ---- ---- 7490.A 7490.A 7660. -610. 8270. 35000 ---- ---- 7890.A 7890.A 8070. -625. 8695. 35500 ---- ---- 8300.A 8300.A 8485. -640. 9125. 36000 ---- ---- ---- ---- 8910. -655. 9565. 36500 ---- ---- ---- ---- 9340. -665. 10005.0 37000 ---- ---- ---- ---- 9775. -675. 10450.0 37500 ---- ---- ---- ---- 10215.0 -680. 10895.0 38000 ---- ---- ---- ---- 10660.0 -685. 11345.0 38500 ---- ---- ---- ---- 11110.0 -690. 11800.0 39000 ---- ---- ---- ---- 11560.0 -700. 12260.0 39500 ---- ---- ---- ---- 12020.0 -700. 12720.0 40000 ---- ---- ---- ---- 12480.0 -700. 13180.0 40500 ---- ---- ---- ---- 12940.0 -705. 13645.0 41000 ---- ---- ---- ---- 13405.0 -710. 14115.0 41500 ---- ---- ---- ---- 13870.0 -710. 14580.0 42000 ---- ---- ---- ---- 14340.0 -710. 15050.0 42500 ---- ---- ---- ---- 14810.0 -715. 15525.0 43000 ---- ---- ---- ---- 15280.0 -720. 16000.0 43500 ---- ---- ---- ---- 15750.0 -725. 16475.0 44000 ---- ---- ---- ---- 16225.0 -725. 16950.0 44500 ---- ---- ---- ---- 16700.0 -730. 17430.0 45000 ---- ---- ---- ---- 17175.0 -735. 17910.0 45500 ---- ---- ---- ---- 17650.0 UNCH ---- 46000 ---- ---- ---- ---- 18130.0 UNCH ---- 46500 ---- ---- ---- ---- 18605.0 UNCH ---- 47000 ---- ---- ---- ---- 19085.0 UNCH ---- 5000 ---- ---- 13.A 13.A 9. -5. 14. 50000 ---- ---- ---- ---- 21980.0 -770. 22750.0 1 500000 ---- ---- ---- ---- 4677. -705. 4684. 55000 ---- ---- ---- ---- 26840.0 -800. 27640.0 60000 ---- ---- ---- ---- 31740.0 -815. 32555.0 65000 ---- ---- ---- ---- 36655.0 -825. 37480.0 70000 ---- ---- ---- ---- 41580.0 -840. 42420.0 75000 ---- ---- ---- ---- 46510.0 -850. 47360.0 80000 ---- ---- ---- ---- 51450.0 -860. 52310.0 85000 ---- ---- ---- ---- 56390.0 -870. 57260.0 90000 ---- ---- ---- ---- 61330.0 -880. 62210.0 95000 ---- ---- ---- ---- 66280.0 -880. 67160.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. +4. CAB 10000 ---- ---- 80.A 80.A 110. -10. 120. 100000 ---- ---- ---- ---- 70960.0 -820. 71780.0 15000 ---- ---- 290.A 290.A 305. UNCH 305. 6 20000 ---- ---- 815.A 815.A 805. -50. 10 855. 5 7 25000 2230. 2230. 2185.A 2225.A 2225. -185. 1 2410. 5 236 30000 ---- ---- 4790.A 4790.A 4925. -360. 5285. 35000 ---- ---- 8480.A 8480.A 8635. -490. 9125. 40000 ---- ---- ---- ---- 12910.0 -565. 13475.0 45000 ---- ---- ---- ---- 17470.0 -605. 18075.0 5000 ---- ---- 20.A 20.A 24. -6. 30. 50000 ---- ---- ---- ---- 22180.0 -640. 22820.0 500000 ---- ---- ---- ---- 4656. -635. 4662. 55000 ---- ---- ---- ---- 26965.0 -670. 27635.0 60000 ---- ---- ---- ---- 31795.0 -700. 32495.0 65000 ---- ---- ---- ---- 36650.0 -725. 37375.0 70000 ---- ---- ---- ---- 41525.0 -750. 42275.0 75000 ---- ---- ---- ---- 46415.0 -765. 47180.0 80000 ---- ---- ---- ---- 51310.0 -785. 52095.0 85000 ---- ---- ---- ---- 56215.0 -795. 57010.0 90000 ---- ---- ---- ---- 61125.0 -805. 61930.0 95000 ---- ---- ---- ---- 66040.0 -815. 66855.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 25. -25. 50. 100000 ---- ---- ---- ---- 70780.0 -765. 71545.0 15000 ---- ---- ---- ---- 240. -85. 325. 20000 ---- ---- ---- ---- 970. -105. 1075. 25000 ---- ---- 2645.A 2645.A 2600. -105. 2705. 30000 ---- ---- ---- ---- 5330. -235. 5565. 35000 ---- ---- 8865.A 8865.A 8970. -425. 9395. 40000 ---- ---- ---- ---- 13160.0 -545. 13705.0 45000 ---- ---- ---- ---- 17650.0 -615. 18265.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 22300.0 -660. 22960.0 500000 ---- ---- ---- ---- 4639. -565. 4645. 55000 ---- ---- ---- ---- 27035.0 -690. 27725.0 60000 ---- ---- ---- ---- 31825.0 -705. 32530.0 65000 ---- ---- ---- ---- 36645.0 -725. 37370.0 70000 ---- ---- ---- ---- 41485.0 -740. 42225.0 75000 ---- ---- ---- ---- 46345.0 -745. 47090.0 80000 ---- ---- ---- ---- 51215.0 -755. 51970.0 85000 ---- ---- ---- ---- 56095.0 -760. 56855.0 90000 ---- ---- ---- ---- 60985.0 -765. 61750.0 95000 ---- ---- ---- ---- 65880.0 -765. 66645.0 WM AUG23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -20. 65. 100000 ---- ---- ---- ---- 70590.0 -720. 71310.0 15000 ---- 415.B ---- 415.B 345. -65. 410. 20000 ---- ---- ---- ---- 1200. -75. 1275. 25000 ---- ---- 2970.A 2970.A 2900. -110. 3010. 30000 ---- ---- ---- ---- 5640. -260. 5900. 35000 ---- ---- 9210.A 9210.A 9235. -445. 9680. 40000 ---- ---- ---- ---- 13365.0 -560. 13925.0 45000 ---- ---- ---- ---- 17795.0 -620. 18415.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 22395.0 -655. 23050.0 500000 ---- ---- ---- ---- 4624. -460. 4628. 55000 ---- ---- ---- ---- 27090.0 -680. 27770.0 60000 ---- ---- ---- ---- 31840.0 -700. 32540.0 65000 ---- ---- ---- ---- 36625.0 -715. 37340.0 70000 ---- ---- ---- ---- 41440.0 -720. 42160.0 75000 ---- ---- ---- ---- 46270.0 -725. 46995.0 80000 ---- ---- ---- ---- 51120.0 -725. 51845.0 85000 ---- ---- ---- ---- 55975.0 -725. 56700.0 90000 ---- ---- ---- ---- 60840.0 -725. 61565.0 95000 ---- ---- ---- ---- 65710.0 -725. 66435.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 195. -25. 220. 100000 ---- ---- ---- ---- 70365.0 -605. 70970.0 15000 ---- ---- 605.A 605.A 565. -55. 620. 20000 ---- ---- 1465.A 1465.A 1455. -130. 1585. 25000 ---- ---- 3235.A 3235.A 3225. -220. 3445. 3 30000 ---- ---- 5980.A 5980.A 5985. -300. 6285. 35000 ---- ---- 9430.A 9430.A 9560. -355. 9915. 40000 ---- ---- ---- ---- 13645.0 -405. 14050.0 45000 ---- ---- ---- ---- 18005.0 -450. 18455.0 5000 ---- ---- ---- ---- 22. -3. 25. 50000 ---- ---- ---- ---- 22535.0 -485. 23020.0 500000 ---- ---- ---- ---- 4604. -295. 4607. 55000 ---- ---- ---- ---- 27165.0 -520. 27685.0 60000 ---- ---- ---- ---- 31865.0 -545. 32410.0 65000 ---- ---- ---- ---- 36605.0 -565. 37170.0 70000 ---- ---- ---- ---- 41380.0 -580. 41960.0 75000 ---- ---- ---- ---- 46170.0 -600. 46770.0 80000 ---- ---- ---- ---- 50985.0 -605. 51590.0 85000 ---- ---- ---- ---- 55810.0 -615. 56425.0 90000 ---- ---- ---- ---- 60650.0 -615. 61265.0 95000 ---- ---- ---- ---- 65505.0 -610. 66115.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 355. -45. 400. 100000 ---- ---- ---- ---- 69765.0 -740. 70505.0 105000 ---- ---- ---- ---- 74545.0 UNCH ---- 110000 ---- ---- ---- ---- 79330.0 UNCH ---- 115000 ---- ---- ---- ---- 84110.0 UNCH ---- 120000 ---- ---- ---- ---- 88890.0 UNCH ---- 15000 ---- ---- ---- ---- 875. -100. 975. 20000 ---- ---- ---- ---- 1960. -200. 2160. 25000 ---- ---- ---- ---- 3840. -325. 4165. 30000 ---- ---- ---- ---- 6590. -450. 7040. 35000 ---- ---- ---- ---- 10080.0 -545. 10625.0 40000 ---- ---- ---- ---- 14055.0 -620. 14675.0 45000 ---- ---- ---- ---- 18305.0 -670. 18975.0 5000 ---- ---- ---- ---- 55. -5. 60. 50000 ---- ---- ---- ---- 22725.0 -705. 23430.0 500000 ---- ---- ---- ---- 4556. +75. 4555. 55000 ---- ---- ---- ---- 27260.0 -725. 27985.0 60000 ---- ---- ---- ---- 31870.0 -735. 32605.0 65000 ---- ---- ---- ---- 36525.0 -750. 37275.0 70000 ---- ---- ---- ---- 41215.0 -755. 41970.0 75000 ---- ---- ---- ---- 45930.0 -755. 46685.0 80000 ---- ---- ---- ---- 50665.0 -755. 51420.0 85000 ---- ---- ---- ---- 55420.0 -755. 56175.0 90000 ---- ---- ---- ---- 60195.0 -750. 60945.0 95000 ---- ---- ---- ---- 64980.0 -745. 65725.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 590. -75. 665. 100000 ---- ---- ---- ---- 69350.0 -1020. 70370.0 15000 ---- ---- ---- ---- 1255. -160. 1415. 20000 ---- ---- ---- ---- 2495. -290. 2785. 25000 ---- ---- ---- ---- 4485. -445. 4930. 30000 ---- ---- ---- ---- 7270. -595. 7865. 35000 ---- ---- ---- ---- 10740.0 -720. 11460.0 40000 ---- ---- ---- ---- 14670.0 -810. 15480.0 45000 ---- ---- ---- ---- 18855.0 -875. 19730.0 5000 ---- ---- ---- ---- 120. -20. 140. 50000 ---- ---- ---- ---- 23205.0 -920. 24125.0 500000 ---- ---- ---- ---- 4512. -5. 4512. 55000 ---- ---- ---- ---- 27660.0 -950. 28610.0 60000 ---- ---- ---- ---- 32190.0 -975. 33165.0 65000 ---- ---- ---- ---- 36780.0 -990. 37770.0 70000 ---- ---- ---- ---- 41410.0 -1000. 42410.0 75000 ---- ---- ---- ---- 46070.0 -1005. 47075.0 80000 ---- ---- ---- ---- 50735.0 -1010. 51745.0 85000 ---- ---- ---- ---- 55400.0 -1010. 56410.0 90000 ---- ---- ---- ---- 60050.0 -1015. 61065.0 95000 ---- ---- ---- ---- 64695.0 -1020. 65715.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 3. UNCH 3. 10000 ---- ---- ---- ---- 840. -60. 900. 100000 ---- ---- ---- ---- 69200.0 -545. 69745.0 105000 ---- ---- ---- ---- 73790.0 UNCH ---- 110000 ---- ---- ---- ---- 78400.0 UNCH ---- 115000 ---- ---- ---- ---- 83020.0 UNCH ---- 120000 ---- ---- ---- ---- 87655.0 UNCH ---- 15000 ---- ---- ---- ---- 1625. -115. 1740. 20000 ---- ---- ---- ---- 2980. -195. 3175. 25000 ---- ---- ---- ---- 5045. -290. 5335. 30000 ---- ---- ---- ---- 7855. -380. 8235. 35000 ---- ---- ---- ---- 11320.0 -450. 11770.0 40000 ---- ---- ---- ---- 15225.0 -495. 15720.0 45000 ---- ---- ---- ---- 19370.0 -530. 19900.0 5000 ---- ---- ---- ---- 210. -15. 225. 50000 ---- ---- ---- ---- 23670.0 -550. 24220.0 500000 ---- ---- ---- ---- 4470. +745. 4463. 55000 ---- ---- ---- ---- 28075.0 -560. 28635.0 60000 ---- ---- ---- ---- 32550.0 -570. 33120.0 65000 ---- ---- ---- ---- 37085.0 -570. 37655.0 70000 ---- ---- ---- ---- 41665.0 -575. 42240.0 75000 ---- ---- ---- ---- 46275.0 -565. 46840.0 80000 ---- ---- ---- ---- 50885.0 -565. 51450.0 85000 ---- ---- ---- ---- 55485.0 -560. 56045.0 90000 ---- ---- ---- ---- 60065.0 -550. 60615.0 95000 ---- ---- ---- ---- 64630.0 -550. 65180.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. -1. 13. 10000 ---- ---- ---- ---- 1320. -65. 1385. 100000 ---- ---- ---- ---- 69190.0 -350. 69540.0 105000 ---- ---- ---- ---- 73660.0 UNCH ---- 110000 ---- ---- ---- ---- 78145.0 UNCH ---- 115000 ---- ---- ---- ---- 82650.0 UNCH ---- 120000 ---- ---- ---- ---- 87165.0 UNCH ---- 15000 ---- ---- ---- ---- 2275. -115. 2390. 20000 ---- ---- ---- ---- 3790. -180. 3970. 25000 ---- ---- ---- ---- 5960. -255. 6215. 30000 ---- ---- ---- ---- 8820. -320. 9140. 35000 ---- ---- ---- ---- 12285.0 -370. 12655.0 40000 ---- ---- ---- ---- 16165.0 -405. 16570.0 45000 ---- ---- ---- ---- 20270.0 -420. 20690.0 5000 ---- ---- ---- ---- 415. -25. 440. 50000 ---- ---- ---- ---- 24510.0 -430. 24940.0 500000 ---- ---- ---- ---- 4399. +1450. 4384. 55000 ---- ---- ---- ---- 28850.0 -435. 29285.0 60000 ---- ---- ---- ---- 33260.0 -430. 33690.0 65000 ---- ---- ---- ---- 37725.0 -425. 38150.0 70000 ---- ---- ---- ---- 42240.0 -415. 42655.0 75000 ---- ---- ---- ---- 46775.0 -405. 47180.0 80000 ---- ---- ---- ---- 51315.0 -390. 51705.0 85000 ---- ---- ---- ---- 55825.0 -380. 56205.0 90000 ---- ---- ---- ---- 60295.0 -370. 60665.0 95000 ---- ---- ---- ---- 64745.0 -355. 65100.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 31 1357 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2979.50B 2898.50A 2978.75B 2978.75 +37.25 2941.50 1100 ---- 2879.75B 2799.00A 2879.00B 2878.75 +37.00 2841.75 1200 ---- 2780.00B 2699.25A 2779.00B 2779.00 +37.00 2742.00 1300 ---- 2680.00B 2599.00A 2679.25B 2679.00 +37.00 2642.00 1400 ---- 2580.25B 2499.50A 2579.50B 2579.25 +37.00 2542.25 1500 ---- 2480.50B 2399.75A 2479.50B 2479.50 +37.00 2442.50 1600 ---- 2380.25B 2299.50A 2379.75B 2379.50 +36.75 2342.75 1700 ---- 2280.50B 2200.00A 2280.00B 2279.75 +37.00 2242.75 1800 ---- 2181.00B 2100.25A 2179.25B 2179.75 +36.75 2143.00 1 1900 ---- 2080.75B 2000.25A 2080.25B 2080.00 +36.75 2043.25 2000 ---- 1981.25B 1900.50A 1980.50B 1980.25 +36.75 1943.50 2100 ---- 1881.00B 1800.75A 1880.50B 1880.25 +36.50 1843.75 2200 ---- 1781.50B 1701.00A 1780.75B 1780.50 +36.75 1743.75 2300 ---- 1681.75B 1600.75A 1681.00B 1680.50 +36.50 1644.00 2350 ---- 1632.00B 1551.25A 1631.00B 1630.75 +36.50 1594.25 2400 ---- 1582.00B 1499.75A 1581.25B 1580.75 +36.50 1544.25 2450 ---- 1531.75B 1451.50A 1531.25B 1530.75 +36.25 1494.50 2500 ---- 1482.25B 1401.50A 1480.50B 1481.00 +36.50 1444.50 2550 ---- 1432.25B 1351.75A 1431.50B 1431.00 +36.50 1394.50 2600 ---- 1382.00B 1301.75A 1381.50B 1381.00 +36.25 1344.75 2650 ---- 1332.25B 1251.50A 1331.75B 1331.25 +36.50 1294.75 2700 ---- 1282.25B 1202.00A 1281.75B 1281.25 +36.25 1245.00 2750 ---- 1232.75B 1152.25A 1231.75B 1231.25 +36.25 1195.00 2800 ---- 1182.75B 1100.75A 1182.00B 1181.50 +36.25 1145.25 2850 ---- 1132.50B 1052.50A 1132.00B 1131.50 +36.25 1095.25 2900 ---- 1082.75B 1002.50A 1082.25B 1081.50 +36.00 1045.50 2925 ---- 1058.00B 977.75A 1057.25B 1056.75 +36.25 1020.50 2950 ---- 1032.75B 951.25A 1032.25B 1031.75 +36.00 995.75 2975 ---- 1008.25B 927.75A 1006.50B 1006.75 +36.00 970.75 3000 ---- 983.00B 903.00A 982.50B 981.75 +36.00 945.75 3 3025 ---- 958.00B 878.00A 957.50B 956.75 +35.75 921.00 3050 ---- 933.00B 853.25A 932.50B 932.00 +36.00 896.00 3075 ---- 908.50B 828.25A 907.75B 907.00 +36.00 871.00 3080 ---- 903.50B 823.25A 902.50B 902.00 +36.00 866.00 3090 ---- 893.25B 813.25A 892.75B 892.00 +35.75 856.25 3100 ---- 883.25B 802.00A 882.75B 882.00 +35.75 846.25 3110 ---- 873.50B 793.50A 872.75B 872.00 +35.75 836.25 3120 ---- 863.25B 783.50A 862.75B 862.00 +35.75 826.25 3125 ---- 858.25B 778.50A 857.75B 857.00 +35.75 821.25 3130 ---- 853.25B 773.50A 852.75B 852.00 +35.75 816.25 3140 ---- 843.25B 762.00A 842.75B 842.00 +35.75 806.25 3150 ---- 833.25B 753.75A 832.75B 832.25 +35.75 796.50 3160 ---- 823.50B 743.75A 823.00B 822.25 +35.75 786.50 3170 ---- 814.00B 734.50A 813.00B 812.25 +35.75 776.50 3175 ---- 808.75B 729.00A 807.75B 807.25 +35.75 771.50 3180 ---- 803.50B 724.00A 803.00B 802.25 +35.75 766.50 3190 ---- 793.75B 714.00A 792.75B 792.25 +35.75 756.50 3200 ---- 783.50B 704.00A 783.00B 782.25 +35.50 746.75 3210 ---- 773.75B 694.25A 773.00B 772.25 +35.50 736.75 3220 ---- 763.75B 684.25A 763.25B 762.25 +35.50 726.75 3225 ---- 758.75B 677.50A 758.25B 757.25 +35.50 721.75 3230 ---- 753.75B 674.25A 753.25B 752.25 +35.50 716.75 3240 ---- 744.25B 664.50A 743.25B 742.50 +35.50 707.00 3250 ---- 733.75B 654.50A 733.25B 732.50 +35.50 697.00 3260 ---- 724.00B 644.75A 723.25B 722.50 +35.50 687.00 3270 ---- 714.25B 634.75A 712.50B 712.50 +35.50 677.00 3275 ---- 709.00B 629.75A 707.50B 707.50 +35.25 672.25 3280 ---- 704.00B 625.00A 703.50B 702.50 +35.25 667.25 3290 ---- 694.00B 615.00A 693.50B 692.50 +35.25 657.25 3300 ---- 684.50B 605.25A 683.50B 682.75 +35.50 647.25 3310 ---- 674.50B 595.25A 672.75B 672.75 +35.25 637.50 3320 ---- 664.25B 586.00A 663.50B 662.75 +35.25 627.50 3325 ---- 659.25B 580.50A 658.75B 657.75 +35.25 622.50 3330 ---- 654.25B 575.50A 653.75B 652.75 +35.00 617.75 3340 ---- 644.25B 565.75A 643.75B 642.75 +35.00 607.75 3350 ---- 634.50B 556.00A 633.00B 633.00 +35.00 598.00 3360 ---- 624.50B 545.75A 624.00B 623.00 +35.00 588.00 3370 ---- 614.75B 534.75A 614.00B 613.00 +34.75 578.25 3375 ---- 609.50B 531.25A 609.00B 608.00 +34.75 573.25 3380 ---- 605.00B 526.50A 604.00B 603.25 +35.00 568.25 3390 ---- 594.75B 516.50A 594.00B 593.25 +34.75 558.50 3400 ---- 584.75B 506.75A 584.25B 583.25 +34.75 548.50 3 3410 ---- 574.75B 495.75A 574.25B 573.25 +34.50 538.75 3420 ---- 565.00B 487.25A 564.50B 563.50 +34.50 529.00 3425 ---- 560.00B 482.50A 559.50B 558.50 +34.50 524.00 3430 ---- 555.00B 477.75A 554.50B 553.50 +34.50 519.00 3440 ---- 545.25B 467.75A 544.75B 543.75 +34.50 509.25 3450 ---- 535.25B 458.25A 534.75B 533.75 +34.25 499.50 3460 ---- 525.50B 448.50A 525.00B 524.00 +34.25 489.75 3470 ---- 515.75B 439.50A 514.25B 514.00 +34.00 480.00 3475 ---- 510.75B 434.00A 507.00B 509.00 +34.00 475.00 3480 ---- 505.75B 429.25A 505.25B 504.25 +34.00 470.25 3490 ---- 495.75B 419.75A 495.25B 494.25 +33.75 460.50 3500 ---- 486.25B 410.00A 484.75B 484.50 +33.75 2 450.75 1 3510 ---- 476.50B 400.50A 475.75B 474.50 +33.50 441.00 3520 ---- 466.50B 391.00A 466.00B 464.75 +33.25 431.50 3525 ---- 461.75B 386.25A 461.00B 459.75 +33.25 426.50 3530 ---- 456.50B 381.50A 456.00B 455.00 +33.25 421.75 3540 ---- 446.75B 372.00A 446.25B 445.25 +33.25 412.00 3550 ---- 437.25B 362.75A 434.75B 435.50 +33.00 1 402.50 3560 ---- 427.25B 353.25A 426.75B 425.75 +32.75 393.00 3570 ---- 417.75B 343.75A 417.25B 416.00 +32.75 383.25 3575 ---- 413.25B 340.00A 412.25B 411.00 +32.50 378.50 3580 ---- 408.00B 334.75A 407.50B 406.25 +32.50 373.75 3590 ---- 398.25B 325.25A 397.75B 396.50 +32.25 364.25 3600 ---- 388.50B 315.00A 388.00B 386.75 +31.75 355.00 3610 ---- 379.50B 307.25A 378.25B 377.25 +31.75 345.50 3620 ---- 369.25B 298.25A 368.75B 367.50 +31.25 336.25 3625 ---- 364.50B 292.75A 364.00B 362.75 +31.25 331.50 3630 ---- 359.75B 288.00A 359.25B 358.00 +31.00 327.00 3640 ---- 350.25B 279.00A 349.75B 348.50 +30.75 317.75 3650 ---- 341.00B 270.25A 337.00B 338.75 +30.25 308.50 3660 ---- 331.50B 261.50A 329.25B 329.25 +30.00 299.25 3670 ---- 321.50B 252.75A 318.75B 320.00 +29.75 290.25 3675 ---- 317.00B 248.75A 315.50B 315.25 +29.50 285.75 3680 ---- 312.50B 244.25A 312.00B 310.50 +29.25 281.25 3690 ---- 303.50B 236.75A 300.75B 301.25 +29.00 272.25 3700 ---- 293.75B 227.25A 293.25B 291.75 +28.50 263.25 1 3710 ---- 284.75B 219.25A 282.75B 282.50 +28.00 254.50 3720 ---- 275.75B 210.75A 274.75B 273.25 +27.50 245.75 3725 ---- 271.00B 207.75A 270.75B 268.75 +27.50 241.25 3730 ---- 266.75B 202.75A 266.25B 264.00 +27.00 237.00 3740 ---- 257.50B 194.50A 257.00B 255.00 +26.75 228.25 3750 ---- 248.50B 187.75A 248.25B 246.00 +26.25 219.75 2 3760 ---- 239.50B 178.75A 239.25B 237.00 +25.75 211.25 3770 ---- 230.75B 172.00A 230.50B 228.00 +25.00 203.00 3 3775 ---- 226.50B 167.25A 226.00B 223.50 +24.75 198.75 3780 ---- 222.00B 163.50A 221.50B 219.25 +24.50 194.75 2 3790 ---- 213.25B 155.25A 213.00B 210.50 +24.00 186.50 1 3800 ---- 204.75B 148.00A 204.25B 201.75 +23.25 178.50 1 1 3810 ---- 196.25B 140.75A 195.50B 193.25 +22.75 170.50 3820 ---- 187.75B 133.75A 187.25B 184.75 +22.00 162.75 1 3825 ---- 183.50B 130.50A 183.25B 180.50 +21.50 159.00 3830 ---- 179.50B 127.00A 179.00B 176.50 +21.50 155.00 9 3840 ---- 171.00B 120.25A 170.75B 168.25 +20.75 147.50 1 3850 ---- 162.75B 113.50A 162.50B 160.00 +20.00 140.00 1 9 3860 148.00 155.00B 107.00A 145.25A 152.00 +19.25 2 132.75 64 3870 ---- 147.00B 100.75A 146.75B 144.00 +18.50 125.50 3 3875 ---- 143.00B 97.75A 142.75B 140.00 +18.00 122.00 2 3880 127.50 139.25B 94.50A 139.00B 136.25 +17.75 3 118.50 1 3890 ---- 131.50B 88.50A 131.25B 128.50 +17.00 111.50 49 3900 104.75 125.50B 82.50A 112.50A 120.75 +16.00 33 104.75 8 70 3910 ---- 118.00B 76.75A 118.00B 113.50 +15.50 98.00 9 3920 76.25 110.75B 71.25A 71.25A 106.25 +14.75 1 91.50 1 5 3925 ---- 107.25B 68.75A 107.00B 102.50 +14.25 88.25 1 4 3930 74.50 103.50B 65.75A 101.75B 99.00 +13.75 6 85.25 4 10 3940 79.75 96.50B 60.50A 80.50A 92.00 +13.00 6 79.00 6 16 3950 85.00 89.75B 55.50A 84.75A 85.25 +12.25 16 73.00 55 19 3960 74.75 83.25B 51.00A 81.25B 78.75 +11.50 44 67.25 3 37 3970 71.00 76.75B 46.25A 74.75B 72.25 +10.50 10 61.75 8 4 3975 70.00 73.50B 44.00A 71.00 69.25 +10.25 6 59.00 4 3980 68.50 70.50B 41.75A 68.00 66.00 +9.75 15 56.25 4 11 3990 59.00 64.50B 37.75A 52.00A 60.25 +9.00 5 51.25 3 8 4000 56.00 58.75B 33.75A 58.50B 54.50 +8.25 63 46.25 40 64 4010 36.25 53.25B 30.00A 53.00B 49.00 +7.25 8 41.75 1 14 4020 ---- 47.75B 26.75A 47.75B 44.00 +6.50 5 37.50 5 25 4025 36.75 45.25B 25.50A 43.50B 41.50 +6.25 10 35.25 13 8 4030 37.00 42.75B 23.50A 23.50A 39.00 +5.75 2 33.25 3 26 4040 30.50 38.00B 20.75A 20.75A 34.50 +5.00 4 29.50 7 4050 29.00 33.50B 17.75A 27.25A 30.50 +4.50 57 26.00 50 105 4060 29.00 29.50B 15.50A 29.50B 26.50 +3.75 40 22.75 10 14 4070 14.75 25.50B 13.25A 25.50B 23.00 +3.25 9 19.75 30 28 4075 13.50 23.75B 12.25A 16.75A 21.25 +2.75 11 18.50 7 36 4080 19.50 22.00B 11.50A 20.75B 19.75 +2.75 7 17.00 1 13 4090 17.75 19.00B 9.75A 17.75B 16.75 +2.00 10 14.75 9 24 4100 12.25 16.00B 8.00 12.75A 14.25 +1.75 34 12.50 94 143 4110 ---- 13.50B 7.00A 13.50B 12.00 +1.25 1 10.75 8 4120 9.50 11.50B 6.00A 8.75A 10.00 +1.00 10 9.00 2 10 4125 ---- 10.50B 5.25A 10.50B 9.25 +1.00 8.25 104 6 4130 8.50 9.75B 4.80A 7.50A 8.25 +.75 8 7.50 1 5 4140 7.00 8.00B 4.10A 6.25A 7.00 +.75 17 6.25 2 17 4150 5.00 6.75B 3.30A 5.75B 5.75 +.50 5 5.25 26 28 4160 4.95 5.50B 2.90A 4.35A 4.70 +.30 41 4.40 1 13 4170 ---- 4.55B 2.45A 4.55B 3.90 +.25 3.65 26 4175 2.70 4.10B 2.25A 4.00B 3.50 +.20 14 3.30 4 35 4180 ---- 3.70B 2.10A 3.70B 3.20 +.20 1 3.00 6 16 4190 ---- 3.00B 1.75A 3.00B 2.65 +.15 2.50 1 35 4200 2.35 2.50 1.50A 2.45B 2.20 +.10 30 2.10 30 61 4210 1.85 2.00B 1.35A 1.90B 1.85 +.10 2 1.75 10 4220 1.50 1.65B 1.15A 1.65B 1.55 +.10 7 1.45 8 4225 ---- 1.45B 1.10A 1.45B 1.40 +.05 1.35 4 4230 1.40 1.40 1.00A 1.25A 1.30 +.10 1 1.20 1 6 4240 ---- 1.10B .90A .90A 1.10 +.05 1.05 10 4250 ---- .95B .80A .80A .95 +.05 .90 3 120 4260 ---- .80B ---- .80B .80 +.05 .75 6 4270 ---- ---- ---- ---- .70 +.05 .65 9 4275 ---- ---- ---- ---- .65 +.05 .60 1 4280 ---- ---- ---- ---- .60 +.05 .55 6 4290 ---- ---- ---- ---- .55 +.05 .50 5 4300 ---- ---- ---- ---- .50 +.05 .45 1 173 4310 ---- ---- ---- ---- .45 +.05 .40 5 4320 ---- ---- ---- ---- .40 +.05 1 .35 7 4325 ---- ---- ---- ---- .35 UNCH .35 1 4330 ---- ---- ---- ---- .35 UNCH .35 3 4340 ---- ---- ---- ---- .30 UNCH .30 1 11 4350 ---- ---- ---- ---- .25 -.05 .30 2 124 4360 ---- ---- ---- ---- .25 UNCH .25 10 4370 ---- ---- ---- ---- .20 -.05 .25 17 4375 ---- ---- ---- ---- .20 -.05 .25 6 4380 ---- ---- ---- ---- .20 UNCH .20 58 4390 ---- ---- ---- ---- .20 UNCH .20 7 4400 ---- ---- ---- ---- .15 -.05 .20 20 611 4410 ---- ---- ---- ---- .15 -.05 .20 1 4420 ---- ---- ---- ---- .15 -.05 .20 11 4425 ---- ---- ---- ---- .15 UNCH .15 1 4430 ---- ---- ---- ---- .10 -.05 .15 13 4440 ---- ---- ---- ---- .10 -.05 .15 15 4450 ---- ---- ---- ---- .10 -.05 .15 300 4460 ---- ---- ---- ---- .10 -.05 .15 1 4470 ---- ---- ---- ---- .10 -.05 .15 4 4475 ---- ---- ---- ---- .10 -.05 .15 4 4480 ---- ---- ---- ---- .10 -.05 .15 1 4490 ---- ---- ---- ---- .05 -.10 .15 6 4500 ---- ---- ---- ---- .05 -.05 .10 40 263 4510 ---- ---- ---- ---- .05 -.05 .10 1 4520 ---- ---- ---- ---- .05 -.05 .10 4 4525 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 1 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 80 4560 ---- ---- ---- ---- .05 -.05 .10 19 4570 ---- ---- ---- ---- .05 -.05 .10 4575 ---- ---- ---- ---- .05 -.05 .10 1 4580 ---- ---- ---- ---- .05 -.05 .10 4590 ---- ---- ---- ---- .05 -.05 .10 2 4600 ---- ---- ---- ---- .05 -.05 .10 4 4610 ---- ---- ---- ---- .05 -.05 .10 4620 ---- ---- ---- ---- .05 -.05 .10 4625 ---- ---- ---- ---- .05 -.05 .10 4630 ---- ---- ---- ---- CAB -.10 .10 4640 ---- ---- ---- ---- CAB -.10 .10 2 4650 ---- ---- ---- ---- CAB -.05 .05 63 4700 ---- ---- ---- ---- CAB -.05 .05 7 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 3 4850 ---- ---- ---- ---- CAB -.05 .05 3 4900 ---- ---- ---- ---- CAB -.05 .05 28 5000 ---- ---- ---- ---- CAB -.05 .05 7 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3179.25B 3098.50A 3178.25B 3178.50 +37.25 3141.25 900 ---- 3079.50B 2998.75A 3078.50B 3078.50 +37.25 3041.25 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2968.25B 2888.50A 2967.75B 2967.75 +37.00 2930.75 1100 ---- 2869.00B 2789.00A 2868.25B 2868.25 +37.00 2831.25 1200 ---- 2769.50B 2689.50A 2768.00B 2768.75 +36.75 2732.00 1300 ---- 2670.00B 2590.00A 2669.50B 2669.25 +36.75 2632.50 1400 ---- 2571.00B 2489.25A 2570.00B 2570.00 +37.00 2533.00 1500 ---- 2471.00B 2391.25A 2470.50B 2470.50 +36.75 2433.75 1600 ---- 2371.75B 2292.00A 2370.25B 2371.00 +36.75 2334.25 1700 ---- 2272.25B 2192.50A 2271.75B 2271.50 +36.50 2235.00 1 1800 ---- 2172.75B 2093.25A 2172.25B 2172.00 +36.50 2135.50 1900 ---- 2073.50B 1994.00A 2073.00B 2072.75 +36.50 2036.25 2000 ---- 1974.00B 1892.75A 1973.50B 1973.25 +36.50 1936.75 2100 ---- 1874.75B 1795.25A 1874.25B 1874.00 +36.50 1837.50 2200 ---- 1775.50B 1696.25A 1775.00B 1774.50 +36.25 1738.25 2300 ---- 1676.25B 1597.50A 1675.75B 1675.25 +36.00 1639.25 2350 ---- 1626.75B 1546.00A 1626.00B 1625.50 +35.75 1589.75 2400 ---- 1577.00B 1498.00A 1576.50B 1576.00 +36.00 1540.00 2450 ---- 1527.75B 1447.00A 1526.75B 1526.25 +35.75 1490.50 2500 ---- 1477.75B 1399.50A 1477.25B 1476.75 +35.75 1441.00 2550 ---- 1428.50B 1349.50A 1427.50B 1427.00 +35.50 1391.50 2600 ---- 1379.00B 1300.00A 1378.00B 1377.50 +35.50 1342.00 2650 ---- 1329.25B 1250.75A 1328.75B 1328.00 +35.50 1292.50 2700 ---- 1279.75B 1201.25A 1279.25B 1278.50 +35.25 1243.25 2750 ---- 1230.25B 1152.00A 1229.75B 1229.00 +35.25 1193.75 2800 ---- 1180.75B 1102.75A 1180.25B 1179.50 +35.25 1144.25 2850 ---- 1131.50B 1054.00A 1130.75B 1130.00 +35.00 1095.00 2900 ---- 1081.75B 1004.25A 1081.25B 1080.50 +34.75 1045.75 2925 ---- 1057.50B 979.75A 1056.50B 1055.75 +34.75 1021.00 2950 ---- 1032.50B 955.25A 1032.00B 1031.00 +34.50 996.50 2975 ---- 1007.75B 930.75A 1007.25B 1006.50 +34.75 971.75 3000 ---- 983.25B 904.75A 982.50B 981.75 +34.50 947.25 3025 ---- 959.00B 881.75A 957.00B 957.00 +34.25 922.75 3050 ---- 934.25B 857.25A 932.50B 932.50 +34.25 898.25 3075 ---- 909.25B 833.50A 908.75B 907.75 +34.00 873.75 3100 ---- 884.50B 808.50A 884.00B 883.25 +34.00 849.25 3120 ---- 865.00B 789.50A 864.50B 863.50 +33.75 829.75 3125 ---- 860.00B 784.25A 859.50B 858.75 +34.00 824.75 3130 ---- 855.25B 779.25A 854.75B 853.75 +34.00 819.75 3140 ---- 845.25B 768.25A 844.75B 844.00 +34.00 810.00 3150 ---- 835.50B 760.00A 835.00B 834.00 +33.75 800.25 3160 ---- 826.00B 750.25A 824.25B 824.25 +33.75 790.50 3170 ---- 816.00B 739.25A 815.50B 814.50 +33.75 780.75 3175 ---- 811.00B 735.75A 810.50B 809.50 +33.50 776.00 3180 ---- 806.25B 731.00A 805.75B 804.75 +33.75 771.00 3190 ---- 796.50B 721.25A 795.00B 795.00 +33.75 761.25 3200 ---- 786.50B 712.50A 786.00B 785.00 +33.25 751.75 3210 ---- 777.00B 702.00A 775.25B 775.25 +33.25 742.00 3220 ---- 767.25B 692.25A 765.00B 765.50 +33.25 732.25 3225 ---- 762.25B 687.50A 761.75B 760.75 +33.50 727.25 3230 ---- 757.25B 682.75A 756.75B 755.75 +33.25 722.50 3240 ---- 747.75B 673.25A 746.25B 746.00 +33.25 712.75 3250 ---- 737.75B 662.25A 737.25B 736.25 +33.00 703.25 3260 ---- 728.00B 654.00A 727.50B 726.50 +33.00 693.50 3270 ---- 718.25B 644.50A 717.75B 716.75 +33.00 683.75 3275 ---- 713.50B 639.75A 713.00B 712.00 +33.00 679.00 3280 ---- 708.50B 635.00A 708.00B 707.00 +32.75 674.25 3290 ---- 698.75B 625.50A 696.75B 697.25 +32.75 664.50 3300 ---- 689.25B 615.75A 688.75B 687.75 +32.75 655.00 3310 ---- 679.50B 606.50A 679.00B 678.00 +32.50 645.50 3320 ---- 669.75B 597.00A 669.25B 668.25 +32.50 635.75 3325 ---- 665.00B 592.25A 664.50B 663.50 +32.50 631.00 3330 ---- 660.50B 587.50A 658.75B 658.75 +32.50 626.25 3340 ---- 650.75B 578.25A 649.25B 649.00 +32.25 616.75 3350 ---- 641.00B 568.75A 640.50B 639.50 +32.25 607.25 3360 ---- 631.50B 559.50A 630.00B 629.75 +32.00 597.75 3370 ---- 622.00B 549.75A 619.75B 620.25 +32.00 588.25 3375 ---- 616.75B 545.25A 614.75B 615.50 +32.00 583.50 3380 ---- 612.00B 540.75A 611.50B 610.50 +31.75 578.75 3390 ---- 602.50B 531.50A 602.00B 601.00 +31.50 569.50 3400 ---- 593.00B 522.25A 592.50B 591.50 +31.50 560.00 3410 ---- 583.50B 513.00A 581.00B 582.00 +31.50 550.50 3420 ---- 574.00B 503.75A 573.25B 572.50 +31.25 541.25 3425 ---- 569.50B 499.50A 567.25B 567.75 +31.25 536.50 3430 ---- 564.75B 493.00A 563.75B 563.00 +31.00 532.00 3440 ---- 555.25B 485.25A 553.75B 553.50 +31.00 522.50 3450 ---- 545.75B 475.00A 544.25B 544.00 +30.75 513.25 3460 ---- 536.25B 466.00A 534.75B 534.75 +30.75 504.00 3470 ---- 526.75B 457.00A 526.00B 525.25 +30.50 494.75 3475 ---- 522.00B 452.50A 519.25B 520.50 +30.25 490.25 3480 ---- 517.00B 448.00A 516.00B 516.00 +30.50 485.50 3490 ---- 508.00B 439.50A 505.25B 506.50 +30.00 476.50 3500 ---- 498.50B 430.25A 498.00B 497.25 +30.00 467.25 3510 ---- 489.00B 421.50A 488.50B 488.00 +29.75 458.25 3520 ---- 479.50B 413.75A 478.75B 478.75 +29.75 449.00 3525 ---- 475.50B 408.25A 474.75B 474.00 +29.50 444.50 3530 ---- 470.50B 404.25A 469.00B 469.50 +29.50 440.00 3540 ---- 461.75B 395.25A 460.00B 460.25 +29.25 431.00 3550 ---- 452.75B 386.50A 452.50B 451.00 +29.00 422.00 3560 ---- 443.50B 378.00A 443.00B 441.75 +28.50 413.25 3570 ---- 434.50B 369.50A 434.25B 432.75 +28.50 404.25 3575 ---- 430.00B 365.25A 429.75B 428.25 +28.25 400.00 3580 ---- 425.25B 361.00A 424.75B 423.75 +28.25 395.50 3590 ---- 416.25B 352.75A 416.00B 414.50 +27.75 386.75 3600 ---- 407.25B 344.25A 406.50B 405.50 +27.50 378.00 3610 ---- 398.50B 337.00A 398.25B 396.75 +27.50 369.25 3620 ---- 389.50B 328.75A 389.25B 387.75 +27.00 360.75 3625 ---- 385.00B 323.50A 384.50B 383.25 +27.00 356.25 3630 ---- 380.50B 319.50A 379.75B 378.75 +26.75 352.00 3640 ---- 371.75B 311.50A 371.25B 370.00 +26.50 343.50 3650 ---- 363.00B 303.25A 362.25B 361.25 +26.25 335.00 3660 ---- 354.25B 295.25A 353.75B 352.50 +25.75 326.75 3670 ---- 345.75B 287.25A 345.50B 343.75 +25.50 318.25 3675 ---- 341.25B 283.50A 340.75B 339.50 +25.25 314.25 3680 ---- 337.00B 280.25A 336.25B 335.25 +25.25 310.00 3690 ---- 328.50B 271.75A 328.25B 326.50 +24.75 301.75 3700 ---- 320.00B 264.75A 319.75B 318.00 +24.50 293.50 6 3710 ---- 311.50B 257.00A 311.25B 309.50 +24.00 285.50 3720 ---- 303.00B 248.50A 302.25B 301.00 +23.50 277.50 3725 ---- 298.75B 244.75A 298.25B 297.00 +23.50 273.50 3730 ---- 294.75B 241.00A 294.50B 292.75 +23.25 269.50 3740 ---- 286.50B 233.50A 286.25B 284.50 +23.00 261.50 3750 ---- 278.25B 226.25A 278.00B 276.25 +22.50 253.75 2 3760 ---- 270.00B 219.00A 269.25B 268.00 +22.00 246.00 3770 ---- 261.75B 211.75A 260.75B 260.00 +21.75 238.25 3775 ---- 257.75B 208.00A 257.00B 256.00 +21.50 234.50 3780 ---- 253.75B 204.50A 253.00B 252.00 +21.50 230.50 3790 ---- 245.75B 197.75A 244.75B 244.00 +21.00 223.00 3800 ---- 238.00B 190.75A 237.75B 236.00 +20.25 215.75 1 3 3810 ---- 230.25B 183.50A 230.00B 228.25 +20.00 208.25 3820 ---- 222.50B 176.75A 222.25B 220.50 +19.50 201.00 3825 ---- 218.50B 173.50A 217.75B 216.50 +19.25 197.25 3830 ---- 214.75B 170.00A 214.00B 212.75 +19.00 193.75 2 3840 ---- 208.50B 164.00A 208.50B 205.25 +18.50 186.75 1 4 3850 ---- 200.75B 157.50A 200.75B 197.75 +18.00 179.75 3 3860 ---- 193.25B 150.50A 193.25B 190.25 +17.50 172.75 3870 ---- 186.00B 144.25A 186.00B 183.00 +17.25 165.75 5 3875 ---- 182.25B 141.25A 182.25B 179.25 +16.75 162.50 3880 ---- 178.75B 138.25A 178.75B 175.75 +16.50 159.25 6 3890 ---- 171.50B 132.00A 171.50B 168.50 +16.00 152.50 5 3900 154.00 164.50B 126.25A 148.25A 161.50 +15.50 5 146.00 16 3910 ---- 157.50B 120.25A 157.50B 154.75 +15.25 139.50 1 3920 ---- 150.50B 114.50A 150.50B 147.75 +14.50 3 133.25 14 3925 ---- 147.00B 112.25A 147.00B 144.50 +14.25 130.25 8 3930 ---- 143.75B 108.75A 143.75B 141.25 +14.25 127.00 2 3940 117.50 137.00B 104.75A 137.00B 134.50 +13.50 1 121.00 4 3950 124.75 130.50B 98.25A 130.50B 128.00 +12.75 3 115.25 1 14 3960 ---- 124.00B 93.25A 124.00B 121.75 +12.50 2 109.25 2 6 3970 115.75 117.75B 88.00A 105.00A 115.50 +11.75 4 103.75 1 1 3975 ---- 114.75B 85.50A 114.75B 112.50 +11.50 101.00 3980 ---- 111.75B 83.25A 111.75B 109.50 +11.25 6 98.25 4 9 3990 ---- 105.75B 78.25A 105.75B 103.75 +11.00 92.75 3 5 4000 72.00 100.00B 72.00 100.00B 98.00 +10.50 102 87.50 102 4010 ---- 94.25B 69.50A 94.25B 92.25 +9.75 82.50 1 4 4020 83.00 88.75B 64.75A 88.75B 87.00 +9.25 5 77.75 16 4025 ---- 86.00B 62.75A 86.00B 84.25 +9.00 75.25 1 4030 ---- 83.25B 60.50A 83.25B 81.75 +8.75 73.00 2 4040 ---- 78.25B 56.50A 78.25B 76.50 +8.25 68.25 41 4050 57.00 73.25B 52.50A 73.25B 71.75 +8.00 17 63.75 3 21 4060 ---- 68.25B 49.00A 68.25B 67.00 +7.50 59.50 6 4070 ---- 63.75B 45.50A 63.75B 62.25 +6.75 55.50 4075 ---- 61.50B 43.75A 61.50B 60.25 +6.75 53.50 4 4080 ---- 59.25B 42.00A 59.25B 58.00 +6.50 51.50 5 4090 52.75 55.00B 39.25A 51.75A 53.75 +6.00 2 47.75 2 6 4100 45.25 51.00B 36.00A 50.75 49.75 +5.50 7 44.25 2 42 4110 46.25 47.25B 33.00A 42.50A 46.00 +5.25 1 40.75 7 4120 ---- 43.50B 30.00A 43.50B 42.25 +4.75 37.50 1 4 4125 ---- 41.75B 29.00A 41.75B 40.75 +4.75 36.00 2 5 4130 ---- 40.00B 27.75A 40.00B 39.00 +4.50 34.50 1 19 4140 ---- 37.00B 25.25A 36.75B 35.75 +4.00 31.75 6 4150 30.00 33.75B 23.00A 33.00B 32.75 +3.75 4 29.00 5 45 4160 ---- 31.00B 20.75A 31.00B 29.75 +3.25 12 26.50 2 21 4170 ---- 28.25B 19.00A 28.00B 27.00 +3.00 5 24.00 9 4175 ---- 27.00B 18.00A 27.00B 25.75 +2.75 23.00 4 4180 ---- 25.75B 17.00A 25.75B 24.50 +2.75 21.75 12 21 4190 ---- 23.25B 15.50A 23.25B 22.25 +2.50 5 19.75 1 15 4200 18.25 21.00B 13.75A 20.25B 20.25 +2.25 7 18.00 109 68 4210 ---- 19.00B 12.50A 19.00B 18.25 +2.00 16.25 13 4220 ---- 17.25B 11.25A 17.25B 16.25 +1.75 14.50 8 4225 15.50 16.25B 10.50A 15.50B 15.50 +1.75 3 13.75 13 4230 10.00 15.50B 9.75 14.75B 14.75 +1.75 3 13.00 1 6 4240 9.50 13.75B 9.00A 9.00A 13.25 +1.50 1 11.75 13 83 4250 10.75 12.50B 8.00A 11.75B 11.75 +1.25 3 10.50 7 25 4260 10.25 11.00B 7.25A 9.50A 10.50 +1.00 2 9.50 5 11 4270 ---- 9.75B 6.50A 9.75B 9.50 +1.00 1 8.50 12 4275 ---- 9.25B 6.25A 9.25B 9.00 +1.00 8.00 8 12 4280 ---- 8.75B 5.75A 8.75B 8.50 +1.00 7.50 1 6 4290 ---- 7.75B 5.25A 7.75B 7.50 +.75 6.75 3 4300 6.25 7.00B 4.55A 6.50B 6.75 +.75 9 6.00 2 21 4310 ---- 6.00B 4.20A 6.00B 6.00 +.50 5.50 6 4320 ---- 5.50B 3.75A 5.50B 5.25 +.45 12 4.80 12 22 4325 ---- 5.00B 3.60A 5.00B 5.00 +.45 4.55 3 4330 ---- 4.90B 3.40A 4.90B 4.75 +.45 1 4.30 1 7 4340 ---- 4.35B 3.05A 4.30B 4.25 +.40 3.85 6 4350 ---- 3.90B 2.70A 3.90B 3.80 +.30 3.50 34 4360 ---- 3.40B 2.55A 3.40B 3.40 +.25 3.15 4 4370 ---- 2.95B 2.35A 2.95B 3.05 +.25 2.80 6 4375 ---- 2.85B 2.25A 2.85B 2.90 +.25 2.65 5 4380 ---- 2.65B 2.15A 2.65B 2.75 +.20 2.55 6 4390 ---- 2.35B 2.00A 2.35B 2.45 +.15 2.30 1 4400 ---- 2.15B 1.75A 2.15B 2.20 +.10 1 2.10 1 62 4410 ---- ---- 1.65A 1.65A 2.00 +.10 1.90 5 4420 ---- 1.75B 1.50A 1.50A 1.80 +.10 1.70 3 4425 ---- ---- 1.45A 1.45A 1.70 +.05 1.65 1 4430 ---- ---- 1.40A 1.40A 1.60 +.05 1.55 7 4440 ---- ---- 1.30A 1.30A 1.45 +.05 1.40 3 4450 ---- ---- 1.20A 1.20A 1.35 +.05 1.30 15 4460 ---- ---- ---- ---- 1.20 +.05 1.15 9 4470 ---- ---- ---- ---- 1.10 +.05 1.05 4 4475 ---- ---- ---- ---- 1.05 UNCH 1.05 2 4480 ---- ---- ---- ---- 1.00 UNCH 1.00 16 4490 ---- ---- ---- ---- .90 UNCH .90 5 4500 ---- ---- ---- ---- .85 UNCH .85 300 4510 ---- ---- ---- ---- .75 UNCH .75 2 4520 ---- ---- ---- ---- .70 UNCH .70 3 4525 ---- ---- ---- ---- .65 UNCH .65 12 4530 ---- ---- ---- ---- .65 UNCH .65 4 4540 ---- ---- ---- ---- .60 UNCH .60 6 4550 ---- ---- ---- ---- .55 UNCH .55 9 4560 ---- ---- ---- ---- .50 UNCH .50 2 4570 ---- ---- ---- ---- .45 UNCH .45 4575 ---- ---- ---- ---- .45 UNCH .45 4 4580 ---- ---- ---- ---- .40 -.05 .45 22 4590 ---- ---- ---- ---- .40 UNCH .40 1 4600 ---- ---- ---- ---- .35 -.05 .40 678 4610 ---- ---- ---- ---- .35 UNCH .35 19 4620 ---- ---- ---- ---- .30 UNCH .30 3 4625 ---- ---- ---- ---- .30 UNCH .30 8 4630 ---- ---- ---- ---- .30 UNCH .30 4640 ---- ---- ---- ---- .25 -.05 .30 4 4650 ---- ---- ---- ---- .25 UNCH .25 197 4700 ---- ---- ---- ---- .15 -.05 .20 11 4750 ---- ---- ---- ---- .10 -.05 .15 7 4800 ---- ---- ---- ---- .10 UNCH .10 5 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3167.50B 3087.25A 3166.75B 3166.75 +37.25 3129.50 900 ---- 3068.25B 2987.75A 3067.25B 3067.25 +37.00 3030.25 1 EX MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2956.25B 2876.50A 2955.50B 2955.25 +37.00 2918.25 1100 ---- 2857.25B 2778.00A 2856.50B 2856.25 +36.75 2819.50 1200 ---- 2758.25B 2679.00A 2757.50B 2757.25 +36.75 2720.50 1300 ---- 2659.25B 2580.00A 2656.00B 2658.25 +36.50 2621.75 1400 ---- 2560.50B 2481.75A 2559.50B 2559.25 +36.50 2522.75 1500 ---- 2461.50B 2381.00A 2458.75B 2460.25 +36.25 2424.00 1600 ---- 2362.50B 2282.25A 2362.00B 2361.50 +36.25 2325.25 1700 ---- 2263.75B 2185.00A 2262.25B 2262.50 +36.00 2226.50 1800 ---- 2165.00B 2086.00A 2163.50B 2163.75 +36.00 2127.75 1900 ---- 2066.00B 1987.75A 2065.50B 2065.00 +35.75 2029.25 2000 ---- 1967.75B 1889.25A 1965.25B 1966.25 +35.75 1930.50 2100 ---- 1868.75B 1790.75A 1868.25B 1867.50 +35.25 1832.25 2200 ---- 1770.25B 1692.50A 1769.75B 1769.00 +35.25 1733.75 2300 ---- 1671.75B 1594.25A 1671.25B 1670.50 +35.00 1635.50 2350 ---- 1623.00B 1545.25A 1622.00B 1621.25 +35.00 1586.25 2400 ---- 1573.50B 1496.25A 1573.00B 1572.00 +34.75 1537.25 2450 ---- 1524.25B 1447.50A 1523.75B 1523.00 +34.75 1488.25 2500 ---- 1475.25B 1398.25A 1474.75B 1473.75 +34.75 1439.00 2550 ---- 1426.50B 1349.50A 1425.50B 1424.50 +34.50 1390.00 2600 ---- 1377.25B 1300.75A 1375.50B 1375.50 +34.25 1341.25 2650 ---- 1328.00B 1252.75A 1327.50B 1326.50 +34.25 1292.25 2700 ---- 1279.00B 1203.00A 1278.50B 1277.50 +34.25 1243.25 2750 ---- 1230.00B 1154.50A 1229.50B 1228.50 +34.00 1194.50 2800 ---- 1181.25B 1106.00A 1180.75B 1179.50 +33.75 1145.75 2850 ---- 1132.50B 1057.50A 1132.00B 1130.75 +33.50 1097.25 2900 ---- 1083.75B 1009.00A 1083.25B 1082.00 +33.25 1048.75 2925 ---- 1059.50B 985.50A 1057.00B 1057.75 +33.25 1024.50 2950 ---- 1035.25B 961.00A 1034.50B 1033.50 +33.25 1000.25 2975 ---- 1010.75B 937.00A 1010.25B 1009.25 +33.00 976.25 3000 ---- 986.50B 913.00A 986.00B 985.00 +32.75 952.25 3025 ---- 962.75B 889.00A 960.75B 960.75 +32.75 928.00 3050 ---- 938.50B 865.25A 937.75B 936.50 +32.50 904.00 3075 ---- 914.00B 841.50A 912.75B 912.25 +32.00 880.25 3100 ---- 890.25B 817.75A 886.75B 888.25 +32.00 856.25 3120 ---- 870.75B 798.75A 870.25B 869.00 +31.75 837.25 3125 ---- 866.00B 794.00A 865.50B 864.25 +31.75 832.50 3130 ---- 861.75B 789.00A 859.00B 859.50 +31.75 827.75 3140 ---- 852.00B 779.75A 848.00B 849.75 +31.50 818.25 3150 ---- 842.25B 770.50A 840.75B 840.25 +31.50 808.75 3160 ---- 832.50B 761.00A 832.00B 830.75 +31.50 799.25 3170 ---- 823.00B 751.75A 819.75B 821.25 +31.50 789.75 3175 ---- 818.00B 747.00A 816.00B 816.25 +31.25 785.00 3180 ---- 813.25B 742.50A 810.25B 811.50 +31.25 780.25 3190 ---- 803.75B 733.00A 802.50B 802.00 +31.00 771.00 3200 ---- 794.25B 723.75A 793.75B 792.50 +31.00 761.50 3210 ---- 784.75B 714.50A 783.50B 783.00 +31.00 752.00 3220 ---- 775.50B 705.25A 773.00B 773.50 +30.75 742.75 3225 ---- 770.75B 700.50A 767.50B 768.75 +30.75 738.00 3230 ---- 765.75B 696.00A 765.25B 764.00 +30.75 733.25 3240 ---- 756.25B 686.75A 755.75B 754.50 +30.50 724.00 3250 ---- 746.75B 677.50A 744.75B 745.00 +30.50 714.50 3260 ---- 737.25B 668.25A 736.00B 735.75 +30.50 705.25 3270 ---- 728.25B 659.00A 725.75B 726.25 +30.25 696.00 3275 ---- 723.50B 654.50A 722.75B 721.50 +30.25 691.25 3280 ---- 718.50B 650.00A 718.00B 716.75 +30.25 686.50 3290 ---- 708.75B 639.50A 706.25B 707.50 +30.25 677.25 3300 ---- 700.00B 630.50A 697.50B 698.00 +30.00 668.00 3310 ---- 690.25B 622.50A 689.00B 688.75 +30.00 658.75 3320 ---- 681.25B 612.25A 678.00B 679.25 +29.75 649.50 3325 ---- 676.75B 607.75A 675.00B 674.50 +29.50 645.00 3330 ---- 671.75B 603.25A 671.25B 670.00 +29.50 640.50 3340 ---- 662.25B 594.50A 661.00B 660.75 +29.50 631.25 3350 ---- 653.00B 585.75A 651.75B 651.25 +29.25 622.00 3360 ---- 643.75B 576.50A 643.25B 642.00 +29.00 613.00 3370 ---- 634.50B 567.75A 633.25B 632.75 +28.75 604.00 3375 ---- 630.00B 563.25A 629.50B 628.25 +29.00 599.25 3380 ---- 625.50B 558.75A 623.25B 623.50 +28.75 594.75 3390 ---- 616.50B 550.00A 614.25B 614.50 +28.75 585.75 3400 ---- 607.25B 542.25A 607.00B 605.25 +28.50 576.75 1 1 3410 ---- 598.00B 533.50A 597.75B 596.00 +28.25 567.75 3420 ---- 589.00B 523.75A 588.75B 587.00 +28.00 559.00 3425 ---- 584.50B 519.25A 583.75B 582.50 +28.00 554.50 3430 ---- 580.00B 514.75A 579.50B 577.75 +27.75 550.00 3440 ---- 570.75B 507.50A 570.50B 568.75 +27.75 541.00 3450 ---- 561.75B 497.75A 561.50B 559.75 +27.50 532.25 3460 ---- 552.75B 489.25A 552.50B 550.75 +27.25 523.50 3470 ---- 543.75B 480.75A 543.50B 541.75 +27.00 514.75 3475 ---- 539.25B 476.50A 539.00B 537.25 +27.00 510.25 3480 ---- 535.00B 472.25A 534.75B 532.75 +26.75 506.00 3490 ---- 526.00B 463.75A 525.50B 523.75 +26.50 497.25 3500 ---- 517.00B 455.50A 516.75B 515.00 +26.50 488.50 3510 ---- 508.25B 447.00A 507.50B 506.00 +26.00 480.00 3520 ---- 499.25B 438.75A 499.00B 497.25 +26.00 471.25 3525 ---- 495.00B 434.50A 494.50B 492.75 +25.75 467.00 3530 ---- 490.50B 431.25A 490.25B 488.50 +25.75 462.75 3540 ---- 481.75B 422.25A 481.50B 479.75 +25.50 454.25 3550 ---- 473.00B 414.00A 472.75B 471.00 +25.25 445.75 3560 ---- 464.25B 406.00A 464.00B 462.25 +25.00 437.25 3570 ---- 455.75B 397.75A 455.25B 453.50 +24.50 429.00 3575 ---- 451.25B 393.75A 451.00B 449.25 +24.50 424.75 3580 ---- 447.00B 389.75A 446.50B 445.00 +24.50 420.50 3590 ---- 438.50B 381.75A 438.25B 436.50 +24.25 412.25 3600 ---- 430.00B 373.75A 429.75B 428.00 +24.00 404.00 1 1 3610 ---- 421.50B 366.75A 421.25B 419.50 +23.75 395.75 3620 ---- 413.00B 358.00A 412.75B 411.00 +23.50 387.50 3625 ---- 408.75B 355.00A 408.25B 406.75 +23.25 383.50 3630 ---- 404.50B 350.25A 404.00B 402.50 +23.25 379.25 3640 ---- 396.25B 342.50A 396.00B 394.25 +23.00 371.25 3650 ---- 388.00B 335.00A 387.75B 386.00 +22.75 363.25 3660 ---- 379.75B 327.25A 379.25B 377.75 +22.50 355.25 3670 ---- 371.50B 319.75A 371.25B 369.50 +22.25 347.25 1 3675 ---- 367.25B 316.00A 366.75B 365.25 +22.00 343.25 3680 ---- 363.25B 312.00A 362.75B 361.25 +22.00 339.25 3690 ---- 355.25B 304.75A 354.75B 353.00 +21.50 331.50 3700 ---- 347.00B 297.25A 346.75B 345.00 +21.25 323.75 3710 ---- 339.00B 290.00A 338.50B 337.00 +21.00 316.00 3720 ---- 331.00B 282.50A 330.75B 329.00 +20.75 308.25 3725 ---- 327.00B 279.50A 326.75B 325.00 +20.50 304.50 3730 ---- 323.25B 275.50A 323.00B 321.25 +20.75 300.50 3740 ---- 315.25B 268.75A 314.75B 313.25 +20.25 293.00 3750 ---- 307.50B 261.00A 307.00B 305.50 +20.00 285.50 3760 ---- 299.75B 254.00A 299.25B 297.75 +19.75 278.00 3770 ---- 292.00B 247.00A 291.75B 290.00 +19.25 270.75 3775 ---- 288.25B 243.75A 287.25B 286.25 +19.25 267.00 3780 ---- 284.50B 240.25A 284.00B 282.50 +19.00 263.50 3790 ---- 277.75B 233.25A 277.75B 274.75 +18.50 256.25 3800 ---- 270.25B 226.50A 270.00B 267.25 +18.25 249.00 3810 ---- 262.75B 219.75A 262.75B 260.00 +18.00 242.00 3820 ---- 255.25B 213.75A 255.25B 252.50 +17.50 235.00 3825 ---- 251.50B 210.00A 251.50B 248.75 +17.25 231.50 3830 ---- 247.75B 206.75A 247.75B 245.25 +17.25 228.00 3840 ---- 240.50B 200.25A 240.50B 238.00 +17.00 221.00 3850 ---- 233.25B 193.75A 233.25B 230.75 +16.50 214.25 3860 ---- 226.25B 188.25A 226.00B 223.75 +16.25 207.50 3870 ---- 219.00B 181.75A 219.00B 216.50 +15.50 201.00 3875 ---- 215.50B 178.25A 215.50B 213.00 +15.50 197.50 3880 ---- 212.00B 175.00A 212.00B 209.50 +15.25 194.25 2 3890 ---- 205.25B 169.00A 205.25B 202.75 +14.75 188.00 3900 ---- 198.25B 163.00A 198.25B 196.00 +14.50 181.50 3910 ---- 191.50B 157.25A 191.50B 189.25 +14.00 175.25 2 3920 ---- 184.75B 151.50A 184.75B 182.50 +13.50 169.00 2 3925 ---- 181.50B 148.50A 181.50B 179.25 +13.25 166.00 1 3930 ---- 178.25B 145.75A 178.25B 176.00 +13.00 163.00 8 3940 ---- 171.75B 140.00A 171.75B 169.50 +12.50 157.00 3950 ---- 165.25B 134.50A 165.25B 163.25 +12.25 151.00 1 3960 ---- 159.00B 129.25A 159.00B 157.00 +11.75 145.25 3970 ---- 152.75B 124.00A 152.75B 150.75 +11.25 139.50 2 3975 ---- 149.75B 121.25A 149.75B 147.75 +11.00 136.75 1 3980 ---- 146.75B 118.50A 146.75B 144.75 +10.75 134.00 3990 ---- 140.75B 113.75A 140.75B 138.75 +10.25 128.50 4000 ---- 135.00B 109.00A 135.00B 133.00 +10.00 123.00 1 1 4010 ---- 129.25B 104.00A 129.25B 127.25 +9.50 117.75 4020 ---- 123.50B 99.25A 123.50B 121.75 +9.25 112.50 2 1 4025 ---- 120.75B 96.75A 120.75B 119.00 +9.00 110.00 1 4030 ---- 118.00B 94.50A 118.00B 116.25 +8.75 107.50 4040 ---- 112.75B 90.00A 112.50B 111.00 +8.50 102.50 4050 ---- 107.50B 85.50A 107.25B 105.75 +8.00 1 97.75 2 4060 ---- 102.50B 81.25A 102.25B 100.75 +7.75 93.00 4070 ---- 97.75B 77.00A 97.75B 95.75 +7.25 88.50 4075 ---- 95.25B 75.00A 95.00B 93.50 +7.25 86.25 1 4080 ---- 93.00B 73.00A 92.75B 91.00 +7.00 84.00 4090 ---- 88.25B 70.00A 88.00B 86.50 +6.75 79.75 2 1 4100 ---- 83.75B 65.25A 83.50B 81.75 +6.25 75.50 26 4110 ---- 79.25B 62.25A 79.25B 77.50 +6.00 71.50 4120 ---- 75.00B 58.50A 75.00B 73.25 +5.75 67.50 1 4125 ---- 73.00B 56.25A 73.00B 71.25 +5.75 65.50 1 4130 66.00 71.00B 54.50A 70.00B 69.00 +5.25 1 63.75 4140 ---- 67.25B 51.50A 67.00B 65.00 +5.00 60.00 8 4150 ---- 63.25B 48.50A 63.25B 61.25 +4.75 56.50 1 10 4160 45.00 59.50B 45.00 58.50B 57.50 +4.25 1 53.25 3 4170 52.50 56.00B 42.50A 54.75B 54.00 +4.00 1 50.00 1 1 4175 ---- 54.25B 41.00A 54.25B 52.25 +3.75 48.50 1 4180 50.25 52.75B 39.75A 47.50A 50.75 +3.75 1 47.00 4190 47.75 49.25B 37.00A 43.25A 47.50 +3.50 1 44.00 4200 45.00 46.25B 34.75A 40.25A 44.25 +3.25 2 41.00 12 4210 ---- 43.25B 32.25A 43.00B 41.25 +2.75 38.50 2 4220 ---- 40.50B 30.00A 40.25B 38.50 +2.75 35.75 2 4225 ---- 39.00B 29.00A 39.00B 37.00 +2.25 34.75 4230 ---- 37.75B 27.75A 37.75B 35.75 +2.25 33.50 4240 ---- 35.25B 25.75A 35.25B 33.25 +2.25 31.00 4250 ---- 32.75B 24.00A 32.75B 30.75 +1.75 29.00 1 9 4260 ---- 30.50B 22.00A 30.50B 28.50 +1.75 26.75 4270 ---- 28.25B 20.50A 28.25B 26.50 +1.50 25.00 2 4275 ---- 27.00B 19.50A 27.00B 25.50 +1.50 24.00 15 4280 ---- 26.00B 18.75A 26.00B 24.50 +1.50 23.00 3 4290 ---- 24.00B 17.25A 24.00B 22.50 +1.25 21.25 4 4300 19.00 22.25B 16.00A 21.00 20.75 +1.00 3 19.75 5 64 4310 ---- 20.50B 14.75A 20.50B 19.00 +.75 18.25 2 16 4320 ---- 19.00B 13.50A 19.00B 17.50 +.75 16.75 15 4325 ---- 18.25B 13.00A 18.25B 16.75 +.75 16.00 6 4330 ---- 17.50B 12.50A 17.25B 16.25 +1.00 15.25 2 15 4340 ---- 16.00B 11.50A 16.00B 14.75 +.75 14.00 15 4350 ---- 14.75B 10.50A 14.50B 13.50 +.50 1 13.00 35 4360 ---- 13.50B 9.50A 13.50B 12.50 +.50 1 12.00 72 4370 ---- 12.50B 8.75A 12.50B 11.50 +.50 11.00 10 4375 ---- 12.00B 8.50A 11.75B 11.00 +.50 10.50 11 4380 ---- 11.25B 8.25A 11.25B 10.50 +.50 10.00 9 4390 9.75 10.50B 7.50A 8.50A 9.50 +.25 2 9.25 12 4400 ---- 9.50B 6.75A 9.50B 8.75 +.25 1 8.50 66 4410 ---- 8.75B 6.25A 8.75B 8.00 +.25 7.75 11 4420 ---- 8.00B 5.75A 8.00B 7.25 +.25 7.00 31 4425 ---- 7.50B 5.50A 7.50B 7.00 +.25 6.75 70 4430 ---- 7.25B 5.50A 7.25B 6.75 +.25 6.50 2 4440 ---- 6.75B 4.90A 6.50B 6.25 +.25 6.00 2 4450 ---- 6.00B 4.40A 6.00B 5.75 +.25 5.50 58 4460 ---- 5.50B 4.20A 5.50B 5.25 +.25 10 5.00 3 4470 ---- 5.00B 3.90A 5.00B 4.80 +.10 4.70 4 4475 ---- 4.95B 3.70A 4.95B 4.60 +.10 4.50 2 4480 ---- 4.75B 3.60A 4.70B 4.40 +.05 4.35 1 4490 ---- 4.35B 3.35A 4.30B 4.05 +.05 4.00 7 4500 ---- 4.00B 3.05A 4.00B 3.75 +.05 1 3.70 8 87 4550 ---- 2.60B 2.20A 2.60B 2.55 UNCH 2.55 2 19 4600 ---- ---- 1.65A 1.65A 1.75 UNCH 1.75 6 4650 ---- ---- ---- ---- 1.25 UNCH 1.25 5 4700 ---- ---- ---- ---- .90 -.05 .95 4800 ---- ---- ---- ---- .45 -.05 .50 4900 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3154.25B 3074.75A 3151.00B 3153.25 +37.00 3116.25 900 ---- 3055.25B 2975.50A 3054.50B 3054.25 +37.00 3017.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 802 837 6302 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 100 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 1 2300 ---- ---- ---- ---- .05 -.05 .10 21 2350 ---- ---- ---- ---- .05 -.05 .10 6 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 22 2500 ---- ---- .15A .15A .10 -.10 .20 2550 ---- ---- ---- ---- .10 -.10 .20 7 2600 ---- ---- ---- ---- .10 -.10 .20 2650 ---- ---- .20A .20A .10 -.15 .25 1 2700 ---- ---- .20A .20A .15 -.15 .30 52 2750 ---- ---- .25A .25A .15 -.15 .30 4 2800 ---- ---- .25A .25A .15 -.20 .35 16 2850 .30 .30 .25A .25A .15 -.25 5 .40 3 2900 ---- ---- .30A .30A .20 -.25 .45 2 2925 ---- ---- .30A .30A .20 -.30 .50 2950 ---- ---- .30A .30A .20 -.30 .50 7 2975 ---- ---- .30A .30A .20 -.35 .55 3000 ---- ---- .35A .35A .25 -.35 .60 22 3025 ---- .65B .35A .35A .25 -.35 .60 3050 ---- .75B .35A .35A .25 -.40 .65 30 3075 ---- .75B .40A .40A .30 -.40 .70 3080 ---- .80B .40A .40A .30 -.45 .75 8 3090 ---- .85B .40A .40A .30 -.45 .75 3100 ---- .85B .40A .40A .30 -.45 .75 1 19 3110 .75 .95B .40A .40A .30 -.50 1 .80 3120 ---- 1.00B .45A .45A .35 -.45 .80 22 3125 ---- .95B .45A .45A .35 -.50 .85 3130 ---- 1.05B .45A .45A .35 -.50 .85 2 3140 ---- 1.10B .45A .45A .35 -.50 .85 8 3150 ---- 1.15B .50A .50A .35 -.55 .90 11 3160 ---- 1.15B .50A .50A .35 -.60 .95 2 3170 ---- 1.20B .50A .50A .40 -.55 .95 3 3175 ---- 1.30B .50A .50A .40 -.60 1.00 3 3180 ---- 1.25B .50A .50A .40 -.60 1.00 15 3190 ---- 1.35B .50A .50A .40 -.60 1.00 602 3200 ---- 1.45B .55A .55A .40 -.65 1.05 14 3210 ---- 1.55B .55A .55A .45 -.65 1.10 6 3220 ---- 1.50B .55A .55A .45 -.70 1.15 8 3225 ---- 1.65B .55A .55A .45 -.70 1.15 10 3230 ---- 1.70B .55A .55A .45 -.75 1.20 3 3240 ---- 1.80B .60A .60A .50 -.70 1.20 7 3250 ---- 1.80B .60A .60A .50 -.75 1.25 28 3260 ---- 1.90B .60A .60A .50 -.80 1.30 5 3270 ---- 1.95B .65A .65A .55 -.85 1.40 2 3275 ---- 2.00B .65A .65A .55 -.85 1.40 1 3280 ---- 2.15B .65A .65A .55 -.90 1.45 10 3290 ---- 2.35B .70A .70A .60 -.90 1.50 9 3300 1.60 2.40B .75A .75A .65 -.90 4 1.55 21 3310 1.40 2.60B .75A .75A .65 -1.00 2 1.65 2 26 3320 ---- 2.65B .80A .80A .70 -1.00 1.70 1 2 3325 ---- 2.80B .80A .80A .75 -1.00 1.75 2 3330 ---- 2.80B .85A .85A .75 -1.05 1.80 61 3340 ---- 2.95B .85A .85A .80 -1.10 1.90 17 3350 2.00 3.10B .90A 1.10B .85 -1.15 4 2.00 33 3360 2.20 3.25B .95A .95A .90 -1.20 1 2.10 3 18 3370 2.00 3.45B 1.00A 1.00A .95 -1.25 2 2.20 18 3375 ---- 3.55B 1.05A 1.05A 1.00 -1.25 2.25 12 3380 2.05 3.65B 1.05A 1.05A 1.00 -1.35 2 2.35 1 31 3390 ---- 3.85B 1.10A 1.10A 1.05 -1.40 2.45 4 48 3400 ---- 3.90B 1.20A 1.20A 1.15 -1.45 2.60 244 3410 ---- 4.40B 1.25A 1.25A 1.20 -1.55 2.75 8 3420 ---- 4.60B 1.30A 1.30A 1.30 -1.60 2.90 2 16 3425 ---- 4.65B 1.35A 1.35A 1.30 -1.65 2.95 1 3430 2.35 4.85B 1.40A 4.60B 1.35 -1.70 25 3.05 1 21 3440 ---- 4.90B 1.50A 1.50A 1.45 -1.80 3.25 21 3450 ---- 5.50B 1.55A 1.55A 1.55 -1.85 1 3.40 1 15 3460 ---- 5.75B 1.65A 1.65A 1.65 -2.00 3.65 1 3470 ---- 5.50B 1.75A 1.75A 1.75 -2.10 3.85 17 3475 ---- 6.00B 1.80A 1.80A 1.80 -2.15 3.95 12 3480 ---- 6.25B 1.90A 1.90A 1.85 -2.25 2 4.10 51 3490 ---- 6.50B 2.00A 2.00A 2.00 -2.30 4.30 23 3500 3.30 7.25B 2.15A 2.15A 2.15 -2.45 6 4.60 3 385 3510 ---- 7.75B 2.25A 2.25A 2.30 -2.55 4.85 27 3520 ---- 8.50B 2.40A 2.40A 2.45 -2.80 5.25 12 3525 4.55 8.75B 2.50A 2.50A 2.55 -2.70 2 5.25 46 3530 ---- 8.75B 2.55A 2.55A 2.60 -2.90 5.50 35 3540 ---- 9.25B 2.75A 2.75A 2.80 -2.95 5.75 42 3550 4.15 10.25B 2.95A 2.95A 3.05 -3.20 2 6.25 1 129 3560 4.85 10.00B 3.15A 3.15A 3.25 -3.50 1 6.75 9 38 3570 ---- 11.50B 3.35A 3.35A 3.50 -3.50 7.00 1 31 3575 ---- 12.00B 3.50A 3.50A 3.65 -3.60 7.25 12 3580 5.25 11.75B 3.60A 5.75B 3.75 -3.75 2 7.50 13 3590 ---- 12.25B 3.90A 3.90A 4.05 -3.95 8.00 26 3600 4.65 13.75B 4.15A 4.15A 4.35 -4.15 15 8.50 23 80 3610 5.50 15.00B 4.45A 4.45A 4.70 -4.55 3 9.25 33 3620 6.00 15.75B 4.80A 4.80A 5.00 -4.75 4 9.75 31 3625 ---- 15.50B 5.00A 5.00A 5.25 -5.00 10.25 12 3630 8.25 16.25B 5.25A 5.25A 5.50 -5.00 6 10.50 3 22 3640 ---- 18.00B 5.75A 5.75A 6.00 -5.25 11.25 32 3650 10.25 19.00B 6.00A 6.00A 6.25 -5.75 12 12.00 6 48 3660 ---- 20.25B 6.50A 6.50A 6.75 -6.00 12.75 11 3670 10.00 21.75B 7.00A 20.75B 7.25 -6.50 1 13.75 56 3675 9.00 22.25B 7.25A 7.25A 7.75 -6.50 9 14.25 1 10 3680 ---- 23.00B 7.50A 7.50A 8.00 -6.75 2 14.75 2 24 3690 ---- 24.75B 8.00A 8.00A 8.50 -7.25 1 15.75 18 3700 12.75 26.25B 8.75A 11.00B 9.25 -7.50 10 16.75 14 191 3710 ---- 28.00B 9.50A 9.50A 10.00 -8.00 18.00 6 13 3720 12.00 30.00B 10.00A 10.00A 10.75 -8.25 5 19.00 32 3725 12.00 30.75B 10.50 10.75B 11.00 -8.75 50 19.75 27 67 3730 12.75 31.75B 11.00A 11.00A 11.50 -8.75 5 20.25 18 103 3740 13.50 33.75B 11.75A 11.75A 12.25 -9.50 3 21.75 2 25 3750 17.25 35.75B 12.75A 15.00B 13.25 -9.75 18 23.00 11 100 3760 33.75 38.00B 13.50A 20.75B 14.25 -10.25 4 24.50 4 79 3770 ---- 40.25B 14.50A 14.50A 15.25 -11.00 26.25 3 40 3775 22.00 41.50B 15.25A 15.25A 16.00 -11.00 2 27.00 36 3780 40.25 42.75B 15.50 15.50 16.50 -11.50 8 28.00 1 153 3790 ---- 45.25B 17.00A 17.00A 17.75 -12.00 29.75 2 65 3800 27.50 47.75B 18.25A 18.75 19.00 -12.75 27 31.75 70 156 3810 22.00 50.50B 19.50A 29.25B 20.50 -13.25 3 33.75 1 36 3820 ---- 53.50B 21.00A 21.00A 22.00 -14.00 5 36.00 6 92 3825 33.25 55.00B 21.75A 21.75A 22.75 -14.25 81 37.00 1 47 3830 37.25 56.50B 22.50A 23.25 23.50 -14.75 11 38.25 9 50 3840 31.50 59.50B 24.00A 35.50B 25.25 -15.50 4 40.75 3 44 3850 38.50 62.75B 25.75A 34.00B 27.25 -16.00 34 43.25 3 96 3860 46.50 66.25B 27.75A 27.75A 29.00 -16.75 7 45.75 2 128 3870 64.50 69.75B 29.50A 29.50A 31.25 -17.25 4 48.50 3 30 3875 35.50 71.75B 30.75A 44.25B 32.25 -17.75 3 50.00 5 52 3880 51.00 73.50B 31.75A 31.75A 33.25 -18.25 3 51.50 1 171 3890 69.75 77.50B 34.00A 48.50B 35.50 -19.00 5 54.50 44 3900 48.50 82.25 36.25 36.25 38.00 -19.75 57 57.75 59 246 3910 50.75 85.75B 38.75A 38.75A 40.50 -20.50 30 61.00 47 3920 61.00 90.25B 41.25A 50.25B 43.25 -21.25 15 64.50 6 39 3925 48.50 92.50B 42.75A 42.75A 44.75 -21.50 2 66.25 3 16 3930 69.75 94.75B 44.00A 44.00A 46.00 -22.25 7 68.25 23 58 3940 75.00 99.50B 47.00A 47.00A 49.00 -23.00 8 72.00 2 13 3950 72.50 104.50B 50.25A 51.50A 52.25 -23.75 24 76.00 28 67 3960 70.25 109.75B 53.50A 73.00B 55.75 -24.50 7 80.25 21 27 3970 70.25 115.25B 57.00A 66.00B 59.25 -25.25 4 84.50 9 14 3975 74.50 118.00B 58.75A 58.75A 61.25 -25.75 5 87.00 1 14 3980 62.75 121.00B 60.75A 62.25A 63.00 -26.25 1 89.25 7 17 3990 77.75 127.00B 64.75A 66.00 67.25 -27.00 14 94.25 15 14 4000 98.00 133.00B 68.75A 68.75A 71.50 -27.75 16 99.25 73 122 4010 87.50 138.50B 73.25A 96.50B 76.00 -28.75 2 104.75 2 16 4020 ---- 145.00B 78.00A 78.00A 81.00 -29.25 1 110.25 108 4025 ---- 148.25B 80.50A 80.50A 83.50 -29.75 113.25 3 4030 ---- 151.75B 83.00A 83.00A 86.00 -30.25 116.25 34 4040 ---- 158.75B 88.25A 88.25A 91.50 -30.75 1 122.25 14 4050 ---- 164.75B 93.75A 93.75A 97.25 -31.50 2 128.75 7 46 4060 ---- 172.00B 99.75A 99.75A 103.50 -32.00 135.50 5 4070 ---- 179.75B 108.25A 108.25A 109.75 -32.75 142.50 6 4075 ---- 183.75B 111.50A 111.50A 113.25 -33.00 146.25 2 4080 ---- 187.75B 114.75A 114.75A 116.50 -33.50 150.00 13 4090 ---- 195.75B 122.00A 122.00A 123.75 -33.75 157.50 5 4100 ---- 204.25B 129.50A 129.50A 131.00 -34.25 165.25 4 8 4110 ---- 213.00B 137.25A 137.25A 138.75 -34.50 173.25 18 4120 ---- 221.75B 146.00A 146.00A 146.75 -35.00 181.75 4 4125 ---- 226.25B 150.25A 150.25A 151.00 -35.00 186.00 4130 ---- 230.75B 153.50A 153.50A 155.00 -35.25 190.25 3 4140 ---- 241.50B 162.25A 162.25A 163.75 -35.25 199.00 1 4150 ---- 249.25B 171.00A 171.00A 172.50 -35.50 208.00 5 4160 ---- 258.75B 180.00A 180.00A 181.50 -35.50 217.00 3 4170 ---- 268.00B 189.00A 189.00A 190.50 -35.75 226.25 1 4175 ---- 273.00B 193.75A 193.75A 195.25 -35.75 231.00 1 4180 ---- 277.75B 198.25A 198.25A 200.00 -35.50 235.50 3 4190 ---- 287.50B 208.25A 208.25A 209.25 -35.75 245.00 6 4200 ---- 297.25B 217.75A 217.75A 219.00 -35.50 254.50 19 4210 ---- 307.00B 227.25A 227.25A 228.50 -35.75 264.25 4220 ---- 316.75B 236.50A 236.50A 238.25 -35.75 274.00 5 4225 ---- 321.75B 241.50A 241.50A 243.00 -35.75 278.75 4230 ---- 327.00B 246.25A 246.25A 248.00 -35.75 283.75 1 1 4240 ---- 336.50B 256.00A 256.00A 257.75 -35.75 293.50 4250 ---- 346.50B 265.75A 265.75A 267.50 -35.75 303.25 1 1 4260 ---- 356.25B 275.75A 275.75A 277.50 -35.75 313.25 1 4 4270 ---- 366.25B 285.75A 285.75A 287.25 -35.75 323.00 4275 ---- 371.25B 290.50A 290.50A 292.25 -35.75 328.00 4280 ---- 376.25B 295.75A 295.75A 297.25 -35.75 333.00 4290 ---- 386.00B 305.25A 305.25A 307.00 -35.75 342.75 4300 ---- 396.00B 315.50A 315.50A 317.00 -35.75 352.75 1 5 4310 ---- 406.00B 325.50A 325.50A 327.00 -35.75 362.75 4320 ---- 416.00B 335.25A 335.25A 337.00 -35.75 372.75 1 4325 ---- 422.50B 340.25A 340.25A 341.75 -36.00 377.75 4330 ---- 426.00B 345.00A 345.00A 346.75 -35.75 382.50 1 4340 ---- 436.25B 355.00A 355.00A 356.75 -35.75 392.50 4350 ---- 445.75B 365.25A 365.25A 366.75 -35.75 402.50 4360 ---- 455.75B 375.25A 375.25A 376.75 -35.75 412.50 1 4370 ---- 465.75B 385.25A 385.25A 386.75 -35.75 422.50 4375 ---- 470.75B 390.25A 390.25A 391.75 -35.75 427.50 4380 ---- 475.75B 395.25A 395.25A 396.50 -36.00 432.50 4390 ---- 485.75B 405.00A 405.00A 406.50 -36.00 442.50 4400 ---- 495.75B 415.25A 415.25A 416.50 -35.75 452.25 4410 ---- 505.75B 425.25A 425.25A 426.50 -35.75 462.25 4420 ---- 515.75B 434.75A 434.75A 436.50 -35.75 472.25 4425 ---- 520.75B 439.75A 439.75A 441.50 -35.75 477.25 4430 ---- 525.50B 444.75A 444.75A 446.50 -35.75 482.25 4440 ---- 535.50B 454.75A 454.75A 456.50 -35.75 492.25 4450 ---- 545.50B 465.00A 465.00A 466.50 -35.75 502.25 4460 ---- 555.50B 474.75A 474.75A 476.50 -35.75 512.25 4470 ---- 565.50B 485.00A 485.00A 486.50 -35.75 522.25 4475 ---- 570.50B 490.00A 490.00A 491.25 -36.00 527.25 4480 ---- 575.50B 495.00A 495.00A 496.25 -36.00 532.25 4490 ---- 585.50B 504.75A 504.75A 506.25 -35.75 542.00 4500 ---- 595.50B 515.00A 515.00A 516.25 -35.75 552.00 4510 ---- 605.50B 524.50A 524.50A 526.25 -35.75 562.00 4520 ---- 615.75B 534.75A 534.75A 536.25 -35.75 572.00 4525 ---- 620.25B 539.50A 539.50A 541.25 -35.75 577.00 4530 ---- 625.25B 544.75A 544.75A 546.25 -35.75 582.00 4540 ---- 635.25B 554.50A 554.50A 556.25 -35.75 592.00 4550 ---- 645.25B 564.75A 564.75A 566.25 -35.75 602.00 4560 ---- 655.25B 574.50A 574.50A 576.25 -35.75 612.00 4570 ---- 665.25B 584.75A 584.75A 586.25 -35.75 622.00 4575 ---- 670.25B 589.75A 589.75A 591.25 -35.75 627.00 4580 ---- 675.25B 594.75A 594.75A 596.25 -35.75 632.00 4590 ---- 685.25B 604.50A 604.50A 606.25 -35.75 642.00 4600 ---- 695.25B 614.50A 614.50A 616.25 -35.50 1 651.75 1 4610 ---- 705.25B 624.75A 624.75A 626.00 -35.75 661.75 4620 ---- 715.25B 634.75A 634.75A 636.00 -35.75 671.75 4625 ---- 720.50B 639.25A 639.25A 641.00 -35.75 676.75 4630 ---- 725.00B 644.25A 644.25A 646.00 -35.75 681.75 4640 ---- 735.00B 654.25A 654.25A 656.00 -35.75 691.75 4650 ---- 745.00B 664.25A 664.25A 666.00 -35.75 701.75 4700 ---- 795.00B 714.25A 714.25A 716.00 -35.75 751.75 4750 ---- 844.75B 764.25A 764.25A 766.00 -35.50 801.50 1 4800 ---- 894.75B 814.25A 814.25A 815.75 -35.75 851.50 4850 ---- 944.75B 864.25A 864.25A 865.75 -35.50 901.25 4900 ---- 994.50B 914.00A 914.00A 915.75 -35.50 951.25 5000 ---- 1094.50B 1014.00A 1014.00A 1015.50 -35.50 1051.00 5100 ---- 1194.25B 1113.75A 1113.75A 1115.50 -35.50 1151.00 5200 ---- 1294.00B 1213.50A 1213.50A 1215.25 -35.50 1250.75 1 5300 ---- 1394.00B 1313.25A 1313.25A 1315.00 -35.50 1350.50 5400 ---- 1493.75B 1413.00A 1413.00A 1415.00 -35.25 1450.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .15 -.05 .20 1500 ---- ---- ---- ---- .15 -.10 .25 1600 ---- ---- ---- ---- .20 -.10 .30 1700 ---- ---- .30A .30A .25 -.10 .35 1800 ---- ---- ---- ---- .25 -.15 .40 1900 ---- .60B .45A .55B .35 -.15 .50 2000 ---- .80B .55A .75B .40 -.25 .65 36 2100 ---- 1.00B .65A .90B .50 -.30 .80 2 2200 ---- 1.25B .80A 1.25B .65 -.40 1.05 6 2300 ---- 1.55B .95A 1.55B .80 -.50 1.30 2 2350 ---- 1.75B 1.05A 1.05A .90 -.55 1.45 2400 ---- 2.00B 1.20A 1.20A 1.05 -.60 1.65 9 2450 ---- 2.25B 1.30A 1.30A 1.15 -.70 1.85 13 2500 ---- 2.50B 1.45A 1.45A 1.30 -.75 2.05 2 2550 1.90 2.80B 1.60A 2.10B 1.45 -.80 5 2.25 18 2600 ---- 3.05B 1.75A 1.75A 1.60 -.90 2.50 13 2650 ---- 3.40B 1.90A 1.90A 1.75 -1.05 2.80 12 2700 ---- 3.85B 2.15A 2.15A 1.95 -1.10 3.05 8 2750 ---- 4.30B 2.35A 2.35A 2.20 -1.20 3.40 10 2800 ---- 4.70B 2.55A 2.55A 2.45 -1.25 3.70 7 2850 ---- 5.00B 2.85A 2.85A 2.70 -1.40 4.10 1 2900 ---- 5.50B 3.10A 3.10A 3.00 -1.50 4.50 6 13 2925 ---- 5.75B 3.30A 3.30A 3.20 -1.55 4.75 2950 ---- 6.25B 3.45A 3.45A 3.35 -1.65 5.00 7 2975 6.25 6.75B 3.65A 6.50B 3.55 -1.70 1 5.25 1 3 3000 ---- 7.25B 3.80A 3.80A 3.75 -1.75 5.50 1 49 3025 ---- 7.75B 4.10A 4.10A 3.95 -1.80 5.75 3050 ---- 8.00B 4.25A 4.25A 4.20 -2.05 6.25 1 3075 ---- 8.25B 4.55A 4.55A 4.45 -2.05 6.50 2 3100 ---- 9.00B 4.75A 4.75A 4.75 -2.25 7.00 13 3120 ---- 9.25B 5.25A 5.25A 4.95 -2.30 7.25 3125 ---- 9.25B 5.25A 5.25A 5.00 -2.25 7.25 13 3130 ---- 9.50B 5.25A 5.25A 5.00 -2.50 7.50 3140 ---- 9.75B 5.50A 5.50A 5.25 -2.25 7.50 3150 ---- 9.75B 5.50A 5.50A 5.25 -2.50 7.75 11 3160 ---- 10.50B 5.75A 5.75A 5.50 -2.50 8.00 2 3170 ---- 11.00B 5.75A 5.75A 5.75 -2.50 8.25 3175 ---- 10.50B 6.00A 6.00A 5.75 -2.50 8.25 5 3180 ---- 11.00B 6.00A 6.00A 5.75 -2.50 8.25 3190 ---- 10.75B 6.25A 6.25A 6.00 -2.50 8.50 3200 ---- 11.50B 6.25A 6.25A 6.00 -2.75 8.75 16 3210 ---- 12.25B 6.50A 6.50A 6.25 -2.75 9.00 2 3220 ---- 12.00B 6.75A 6.75A 6.50 -2.75 9.25 2 3225 ---- 12.50B 6.75A 6.75A 6.50 -2.75 9.25 4 3230 ---- 12.25B 6.75A 6.75A 6.75 -2.75 9.50 1 3240 ---- 13.00B 7.00A 7.00A 6.75 -3.00 9.75 1 1 3250 9.75 13.50B 7.25A 7.25A 7.00 -3.00 3 10.00 15 3260 ---- 13.50B 7.50A 7.50A 7.25 -3.00 10.25 1 6 3270 ---- 14.50B 7.50A 7.50A 7.50 -3.00 10.50 12 3275 ---- 14.50B 7.75A 7.75A 7.50 -3.25 10.75 21 3280 ---- 14.75B 7.75A 7.75A 7.75 -3.25 11.00 20 3290 ---- 15.50B 8.00A 8.00A 8.00 -3.25 11.25 3 3300 ---- 15.00B 8.25A 8.25A 8.25 -3.25 7 11.50 34 3310 ---- 15.50B 8.50A 8.50A 8.50 -3.50 12.00 3 3320 11.00 16.50B 8.75A 15.75B 8.75 -3.50 1 12.25 11 3325 ---- 16.50B 9.00A 9.00A 8.75 -3.75 12.50 10 3330 17.25 17.25 9.00A 9.00A 9.00 -3.75 5 12.75 12 3340 17.75 17.75 9.50A 9.50A 9.25 -3.75 2 13.00 9 3350 10.50 18.00B 9.75 11.50B 9.50 -4.00 5 13.50 4 29 3360 ---- 19.00B 10.00A 10.00A 10.00 -4.00 14.00 22 3370 ---- 19.50B 10.25A 10.25A 10.25 -4.25 14.50 1 15 3375 11.25 20.25B 10.50A 10.50A 10.50 -4.25 9 14.75 1 12 3380 ---- 20.00B 10.75A 10.75A 10.75 -4.25 15.00 1 17 3390 ---- 21.25B 11.00A 11.00A 11.00 -4.50 15.50 156 3400 13.25 21.25B 11.50A 11.50A 11.50 -4.50 12 16.00 13 80 3410 ---- 22.25B 11.75A 11.75A 12.00 -4.50 16.50 42 3420 13.25 23.25B 12.25A 12.25A 12.25 -5.00 4 17.25 84 3425 13.25 22.75B 12.50A 12.50A 12.50 -5.00 1 17.50 1 11 3430 12.75 24.00B 12.75 12.75 12.75 -5.00 5 17.75 241 3440 ---- 24.50B 13.00A 13.00A 13.25 -5.25 18.50 120 3450 15.25 25.75B 13.75A 13.75A 13.75 -5.25 8 19.00 47 3460 ---- 26.75B 14.25A 14.25A 14.25 -5.50 19.75 129 3470 20.25 27.75B 14.50A 14.50A 15.00 -5.50 1 20.50 1 118 3475 ---- 28.25B 15.00A 15.00A 15.25 -5.50 20.75 6 22 3480 ---- 28.75B 15.25A 15.25A 15.50 -5.75 21.25 1 15 3490 21.75 29.50B 15.75A 15.75A 16.00 -6.00 1 22.00 1 43 3500 31.00 31.00 16.50 16.50 16.75 -6.00 19 22.75 13 97 3510 17.50 32.00B 17.00A 20.50B 17.25 -6.25 1 23.50 3 21 3520 ---- 33.25B 17.75A 17.75A 18.00 -6.50 3 24.50 2 31 3525 21.25 34.00B 18.00A 18.00A 18.25 -6.75 1 25.00 17 3530 ---- 34.50B 18.50A 18.50A 18.75 -6.50 25.25 18 3540 26.00 35.75B 19.00A 23.25B 19.50 -6.75 3 26.25 59 3550 ---- 37.00B 19.75A 19.75A 20.25 -7.00 27.25 3 70 3560 26.00 38.50B 20.50A 27.00B 21.00 -7.25 2 28.25 24 3570 34.25 39.50B 21.50A 21.50A 21.75 -7.75 2 29.50 19 3575 ---- 40.25B 22.00A 22.00A 22.25 -7.75 30.00 21 3580 29.50 41.00B 22.00A 24.75B 22.75 -7.75 2 30.50 26 3590 26.75 42.50B 23.25A 23.25A 23.50 -8.25 2 31.75 6 75 3600 28.50 44.50B 24.00A 26.00B 24.50 -8.50 20 33.00 9 131 3610 43.25 46.25B 25.00A 30.50B 25.50 -8.75 4 34.25 9 32 3620 35.00 47.50B 26.00A 26.00A 26.50 -9.00 1 35.50 7 31 3625 ---- 49.00B 26.50A 26.50A 27.00 -9.25 36.25 3 68 3630 31.75 48.75B 27.00A 27.00A 27.75 -9.00 2 36.75 2 18 3640 ---- 51.50B 28.00A 28.00A 28.75 -9.50 1 38.25 28 3650 31.75 53.50B 29.25A 29.50A 30.00 -9.75 5 39.75 3 84 3660 43.00 55.50B 30.25A 30.25A 31.00 -10.25 1 41.25 2 25 3670 53.75 57.50B 31.50A 31.50A 32.50 -10.25 2 42.75 1 47 3675 ---- 58.00B 32.25A 32.25A 33.00 -10.75 1 43.75 5 27 3680 46.50 59.50B 32.75A 33.25A 33.75 -10.75 2 44.50 33 3690 48.25 61.50B 34.25A 34.25A 35.00 -11.25 2 46.25 3 40 3700 44.75 63.75B 35.50A 36.00A 36.50 -11.50 31 48.00 42 137 3710 58.00 66.00B 37.00A 37.25A 38.00 -11.75 6 49.75 2 34 3720 ---- 66.75B 38.50A 38.50A 39.50 -12.25 8 51.75 2 33 3725 ---- 68.75B 39.25A 39.25A 40.25 -12.50 52.75 3 36 3730 ---- 71.00B 40.00A 40.00A 41.00 -12.75 1 53.75 36 3740 71.25 73.25B 41.50A 41.50A 42.75 -13.00 2 55.75 3 68 3750 53.50 75.25B 43.25A 53.00B 44.50 -13.25 9 57.75 6 58 3760 52.75 78.50B 45.00A 77.00B 46.25 -13.75 4 60.00 23 3770 ---- 81.25B 46.75A 46.75A 48.00 -14.25 62.25 24 3775 ---- 82.00B 47.75A 47.75A 49.00 -14.25 63.25 12 35 3780 ---- 84.00B 48.50A 48.50A 50.00 -14.50 64.50 6 37 3790 ---- 87.00B 50.50A 50.50A 52.00 -15.00 2 67.00 1 30 3800 60.00 90.00B 52.50A 53.00A 54.00 -15.50 66 69.50 17 187 3810 ---- 93.00B 54.75A 54.75A 56.00 -16.00 1 72.00 1 16 3820 ---- 96.00B 56.75A 56.75A 58.25 -16.50 4 74.75 1 28 3825 ---- 97.75B 58.00A 58.00A 59.50 -16.50 1 76.00 11 68 3830 ---- 99.25B 59.00A 59.00A 60.50 -17.00 77.50 20 3840 ---- 102.75B 61.25A 61.25A 63.00 -17.25 80.25 3 31 3850 78.00 106.25B 63.75A 64.25A 65.50 -17.75 4 83.25 6 132 3860 ---- 109.75B 66.25A 66.25A 68.00 -18.25 2 86.25 18 3870 ---- 113.25B 68.75A 68.75A 70.50 -18.75 1 89.25 1 6 3875 ---- 115.25B 70.00A 70.00A 72.00 -19.00 91.00 2 18 3880 85.50 117.00B 71.50A 71.50A 73.25 -19.25 1 92.50 2 22 3890 82.25 121.00B 74.25A 89.25B 76.00 -19.75 3 95.75 2 6 3900 85.25 125.00B 77.00 77.50A 79.00 -20.25 22 99.25 13 51 3910 85.00 129.00B 80.00A 96.00B 82.00 -20.75 1 102.75 10 3920 118.50 133.25B 83.00A 83.00A 85.25 -21.25 11 106.50 18 3925 ---- 135.50B 84.75A 84.75A 86.75 -21.50 4 108.25 13 3930 127.75 137.75B 86.25A 90.75B 88.50 -21.75 4 110.25 4 11 3940 102.25 142.00B 89.50A 89.50A 91.75 -22.25 6 114.00 13 5 3950 ---- 146.75B 93.00A 93.00A 95.25 -23.00 1 118.25 13 34 3960 ---- 151.50B 96.50A 96.50A 99.00 -23.25 1 122.25 7 3970 108.25 156.25B 100.25A 100.75A 102.75 -23.75 1 126.50 1 5 3975 ---- 158.75B 102.25A 102.25A 104.50 -24.25 128.75 5 8 3980 108.50 161.25B 104.00A 113.00B 106.50 -24.50 5 131.00 1 13 3990 ---- 166.50B 108.00A 108.00A 110.75 -24.75 135.50 2 7 4000 130.00 171.75B 112.25A 112.25A 114.75 -25.50 17 140.25 4 78 4010 ---- 177.25B 116.50A 116.50A 119.25 -26.00 145.25 2 4020 ---- 182.75B 121.00A 121.00A 123.75 -26.50 150.25 1 3 4025 ---- 185.75B 123.25A 123.25A 126.00 -26.75 152.75 1 4030 ---- 188.75B 125.50A 125.50A 128.50 -27.00 155.50 2 4040 ---- 194.75B 130.25A 130.25A 133.25 -27.50 160.75 1 4050 ---- 200.75B 135.25A 135.25A 138.25 -28.00 166.25 5 7 4060 ---- 206.75B 140.25A 140.25A 143.50 -28.50 172.00 4070 ---- 213.25B 145.75A 145.75A 149.00 -28.75 177.75 4 4075 ---- 215.25B 148.25A 148.25A 151.75 -29.00 180.75 2 4080 ---- 219.50B 151.00A 151.00A 154.50 -29.25 183.75 1 4090 ---- 226.25B 156.75A 156.75A 160.25 -29.75 190.00 5 4100 225.00 233.25B 162.50A 162.50A 166.25 -30.25 3 196.50 15 4110 ---- 240.25B 168.50A 168.50A 172.25 -30.75 203.00 1 4120 ---- 247.25B 174.75A 174.75A 178.75 -31.00 209.75 4 2 4125 ---- 249.75B 179.75A 179.75A 182.00 -31.00 213.00 1 4130 ---- 253.25B 183.00A 183.00A 185.25 -31.25 216.50 2 4140 ---- 260.75B 189.75A 189.75A 192.00 -31.50 223.50 5 4150 215.00 267.75B 196.50A 196.50A 198.75 -32.00 1 230.75 7 4160 ---- 276.25B 203.75A 203.75A 206.00 -32.25 238.25 1 4170 ---- 283.50B 211.00A 211.00A 213.25 -32.50 245.75 2 4175 ---- 288.25B 214.50A 214.50A 216.75 -33.00 249.75 4180 ---- 292.50B 218.25A 218.25A 220.50 -33.00 253.50 2 4190 ---- 300.50B 226.50A 226.50A 228.25 -33.25 261.50 2 4200 ---- 308.75B 234.00A 234.00A 236.00 -33.50 269.50 6 4210 ---- 317.25B 242.25A 242.25A 244.00 -33.75 277.75 2 4220 ---- 326.00B 250.50A 250.50A 252.25 -33.75 286.00 1 4225 256.50 330.25B 254.50A 262.50B 256.25 -34.00 1 290.25 2 4230 ---- 334.75B 258.75A 258.75A 260.50 -34.00 294.50 1 4240 ---- 343.50B 267.50A 267.50A 268.75 -34.25 303.00 2 4250 ---- 352.50B 275.75A 275.75A 277.50 -34.25 311.75 1 4260 ---- 361.50B 284.50A 284.50A 286.00 -34.75 320.75 4270 ---- 372.25B 293.25A 293.25A 295.00 -34.75 329.75 4275 ---- 375.50B 297.75A 297.75A 299.50 -34.75 334.25 4280 ---- 380.00B 302.25A 302.25A 304.00 -34.75 338.75 4 4290 ---- 389.25B 311.25A 311.25A 313.00 -34.75 347.75 1 4300 ---- 398.75B 320.50A 320.50A 322.00 -35.00 357.00 4 4310 ---- 408.25B 329.75A 329.75A 331.25 -35.00 366.25 4320 ---- 417.75B 339.00A 339.00A 340.50 -35.25 375.75 4325 ---- 424.00B 343.25A 343.25A 345.25 -35.25 380.50 4330 ---- 427.25B 348.25A 348.25A 350.00 -35.25 385.25 1 4340 ---- 437.25B 357.75A 357.75A 359.50 -35.25 394.75 4350 ---- 446.50B 366.75A 366.75A 369.00 -35.25 404.25 2 4360 ---- 456.25B 376.75A 376.75A 378.50 -35.25 413.75 4370 ---- 466.00B 386.50A 386.50A 388.00 -35.50 423.50 4375 ---- 472.25B 391.25A 391.25A 392.75 -35.50 428.25 4380 ---- 475.75B 396.00A 396.00A 397.75 -35.50 433.25 4390 ---- 485.50B 405.75A 405.75A 407.25 -35.50 442.75 4400 ---- 495.25B 415.50A 415.50A 417.00 -35.50 452.50 2 4410 ---- 505.00B 425.25A 425.25A 426.75 -35.50 462.25 4420 ---- 515.00B 435.00A 435.00A 436.50 -35.50 472.00 4425 ---- 519.75B 439.75A 439.75A 441.50 -35.50 477.00 4430 ---- 524.75B 444.75A 444.75A 446.25 -35.75 482.00 4440 ---- 534.50B 454.25A 454.25A 456.00 -35.75 491.75 2 2 4450 ---- 544.50B 464.50A 464.50A 466.00 -35.50 501.50 1 4460 ---- 554.25B 473.75A 473.75A 475.75 -35.50 511.25 4470 ---- 564.25B 484.00A 484.00A 485.50 -35.75 521.25 4475 ---- 569.00B 488.50A 488.50A 490.50 -35.50 526.00 4480 ---- 574.00B 494.00A 494.00A 495.50 -35.50 531.00 4490 ---- 584.00B 504.00A 504.00A 505.25 -35.75 541.00 4500 ---- 593.75B 513.75A 513.75A 515.25 -35.50 550.75 4510 ---- 603.75B 523.25A 523.25A 525.00 -35.75 560.75 4520 ---- 614.00B 533.25A 533.25A 535.00 -35.50 570.50 4525 ---- 618.50B 538.50A 538.50A 540.00 -35.50 575.50 4530 ---- 623.50B 543.50A 543.50A 544.75 -35.75 580.50 4540 ---- 635.00B 553.25A 553.25A 554.75 -35.50 590.25 4550 ---- 643.25B 563.00A 563.00A 564.75 -35.50 600.25 4560 ---- 653.25B 572.75A 572.75A 574.50 -35.50 610.00 4570 ---- 663.25B 583.00A 583.00A 584.50 -35.50 620.00 4575 ---- 668.25B 587.75A 587.75A 589.50 -35.50 625.00 4580 ---- 673.00B 593.00A 593.00A 594.25 -35.75 630.00 4590 ---- 683.00B 602.75A 602.75A 604.25 -35.50 639.75 4600 ---- 693.00B 612.75A 612.75A 614.25 -35.50 649.75 4610 ---- 702.75B 622.25A 622.25A 624.00 -35.75 659.75 4620 ---- 712.75B 632.50A 632.50A 634.00 -35.50 669.50 4625 ---- 717.75B 637.50A 637.50A 639.00 -35.50 674.50 4630 ---- 722.75B 642.50A 642.50A 644.00 -35.50 679.50 4640 ---- 732.75B 652.25A 652.25A 654.00 -35.50 689.50 4650 ---- 742.50B 662.00A 662.00A 663.75 -35.50 699.25 1 4700 ---- 792.25B 711.75A 711.75A 713.50 -35.50 749.00 4750 ---- 842.00B 761.75A 761.75A 763.25 -35.50 798.75 4800 ---- 891.50B 811.00A 811.00A 813.00 -35.25 848.25 4850 ---- 941.25B 861.25A 861.25A 862.50 -35.50 898.00 4900 ---- 991.00B 910.50A 910.50A 912.25 -35.50 947.75 5000 ---- 1090.50B 1010.00A 1010.00A 1011.75 -35.50 1047.25 5100 ---- 1190.25B 1109.50A 1109.50A 1111.25 -35.25 1146.50 5200 ---- 1289.25B 1208.75A 1208.75A 1210.75 -35.25 1246.00 5300 ---- 1388.75B 1308.50A 1308.50A 1310.25 -35.25 1345.50 1 5400 ---- 1488.25B 1408.00A 1408.00A 1409.75 -35.25 1445.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 EX MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 -.10 .25 1100 ---- ---- ---- ---- .20 -.10 .30 1200 ---- ---- .40A .40A .30 -.15 .45 1300 ---- ---- .50A .50A .40 -.20 .60 1400 ---- .80B .60A .60A .50 -.25 .75 1500 ---- 1.00B .75A 1.00B .60 -.30 .90 2 1600 ---- 1.35B .95A 1.25B .80 -.35 1.15 1700 ---- 1.65B 1.15A 1.65B .95 -.50 1.45 1800 ---- 2.05B 1.40A 1.40A 1.20 -.60 1.80 3 1900 ---- 2.60B 1.70A 1.70A 1.50 -.70 2.20 2000 ---- 3.20B 2.00A 2.00A 1.85 -.85 2.70 7 2100 ---- 3.75B 2.40A 2.40A 2.25 -1.00 3.25 13 2200 ---- 4.50B 2.90A 2.90A 2.75 -1.10 3.85 5 2300 ---- 5.25B 3.45A 3.45A 3.30 -1.30 4.60 6 2350 ---- 5.75B 3.75A 3.75A 3.60 -1.35 4.95 7 2400 ---- 6.25B 4.10A 4.10A 3.95 -1.30 5.25 1 18 2450 ---- 7.00B 4.45A 4.45A 4.30 -1.45 5.75 6 2500 ---- 7.75B 4.80A 4.80A 4.70 -1.55 6.25 8 2550 7.00 8.25B 5.25A 5.25A 5.00 -1.75 5 6.75 10 2600 8.00 9.00B 5.75A 5.75A 5.50 -1.75 3 7.25 18 2650 8.00 9.75B 6.25A 6.25A 6.00 -2.00 3 8.00 7 2700 ---- 10.50B 6.75A 6.75A 6.50 -2.00 8.50 25 2750 ---- 11.50B 7.25A 7.25A 7.00 -2.25 9.25 6 2800 ---- 12.25B 8.00A 8.00A 7.75 -2.25 10.00 8 2850 ---- 13.50B 8.50A 8.50A 8.50 -2.50 11.00 7 2900 10.25 14.75B 9.25A 10.25B 9.25 -2.75 2 12.00 8 2925 ---- 15.00B 9.75A 9.75A 9.75 -2.75 12.50 2950 ---- 15.75B 10.25A 10.25A 10.00 -3.25 13.25 4 4 2975 ---- 17.00B 10.75A 10.75A 10.50 -3.25 13.75 1 3000 13.50 17.25B 11.25A 17.00B 11.00 -3.50 11 14.50 35 3025 ---- 18.50B 11.75A 11.75A 11.75 -3.50 15.25 2 20 3050 ---- 19.25B 12.25A 12.25A 12.25 -3.75 16.00 1 7 3075 ---- 20.25B 13.00A 13.00A 13.00 -3.75 16.75 15 3100 ---- 21.50B 13.75A 13.75A 13.50 -4.00 17.50 37 3120 ---- 23.00B 14.25A 14.25A 14.25 -4.00 18.25 1 3125 15.75 23.25B 14.25A 14.25A 14.25 -4.25 3 18.50 12 3130 17.50 23.50B 14.50A 14.50A 14.50 -4.25 18 18.75 3140 ---- 24.00B 14.75A 14.75A 14.75 -4.25 19.00 3150 ---- 24.25B 15.25A 15.25A 15.00 -4.50 19.50 9 3160 ---- 24.50B 15.50A 15.50A 15.50 -4.50 20.00 3 3170 ---- 25.00B 15.75A 15.75A 15.75 -4.75 20.50 3175 ---- 25.75B 16.00A 16.00A 16.00 -4.50 20.50 9 3180 17.25 25.75B 16.25A 16.25A 16.25 -4.50 3 20.75 4 3190 ---- 26.50B 16.50A 16.50A 16.50 -4.75 21.25 3200 ---- 27.00B 17.00A 17.00A 17.00 -4.75 21.75 43 3210 ---- 27.75B 17.25A 17.25A 17.25 -5.00 22.25 12 3220 ---- 28.25B 17.75A 17.75A 17.75 -5.00 22.75 3225 ---- 29.00B 18.00A 18.00A 18.00 -5.00 23.00 1 3 3230 ---- 29.25B 18.00A 18.00A 18.00 -5.25 23.25 14 3240 19.75 29.75B 18.50A 18.50A 18.50 -5.25 3 23.75 97 3250 ---- 30.75B 19.00A 19.00A 19.00 -5.25 24.25 24 3260 ---- 31.50B 19.50A 19.50A 19.50 -5.50 25.00 1 3270 20.00 32.25B 19.75A 19.75A 20.00 -5.50 1 25.50 6 3275 ---- 32.25B 20.00A 20.00A 20.25 -5.50 25.75 31 3280 ---- 33.00B 20.25A 20.25A 20.50 -5.75 26.25 7 3290 ---- 32.75B 20.75A 20.75A 21.00 -5.75 26.75 13 3300 ---- 33.75B 21.25A 21.25A 21.50 -6.00 1 27.50 49 3310 ---- 35.25B 21.75A 21.75A 22.00 -6.00 28.00 18 3320 ---- 35.25B 22.50A 22.50A 22.50 -6.25 1 28.75 1 64 3325 ---- 36.50B 22.75A 22.75A 22.75 -6.25 29.00 10 3330 23.25 36.75B 23.00A 23.00A 23.00 -6.50 3 29.50 2 12 3340 ---- 38.00B 23.50A 23.50A 23.75 -6.50 30.25 16 3350 ---- 39.00B 24.25A 24.25A 24.25 -6.75 1 31.00 2 57 3360 ---- 40.00B 24.75A 24.75A 25.00 -6.75 2 31.75 10 3370 25.75 41.00B 25.50A 25.50A 25.50 -7.00 2 32.50 19 3375 30.25 41.25B 25.75A 25.75A 26.00 -7.00 1 33.00 10 3380 ---- 42.25B 26.25A 26.25A 26.25 -7.25 33.50 1 44 3390 ---- 43.25B 26.75A 26.75A 27.00 -7.25 34.25 25 3400 ---- 44.50B 27.50A 27.50A 27.75 -7.50 1 35.25 51 3410 ---- 45.50B 28.25A 28.25A 28.50 -7.50 36.00 12 3420 ---- 46.75B 29.00A 29.00A 29.25 -7.75 37.00 14 3425 ---- 46.50B 29.50A 29.50A 29.75 -7.75 37.50 6 13 3430 ---- 48.25B 30.00A 30.00A 30.00 -8.00 38.00 10 3440 ---- 49.25B 30.75A 30.75A 30.75 -8.25 39.00 12 3450 ---- 49.75B 31.50A 31.50A 31.75 -8.50 40.25 40 3460 ---- 52.00B 32.50A 32.50A 32.50 -8.75 41.25 9 3470 ---- 52.00B 33.25A 33.25A 33.50 -8.75 42.25 4 3475 ---- 53.25B 33.75A 33.75A 34.00 -9.00 1 43.00 67 3480 ---- 54.00B 34.25A 34.25A 34.50 -9.00 43.50 15 3490 ---- 56.25B 35.25A 35.25A 35.50 -9.25 44.75 2 23 3500 46.75 57.75B 36.25A 36.25A 36.50 -9.50 2 46.00 5 81 3510 ---- 59.50B 37.25A 37.25A 37.50 -9.75 47.25 16 3520 ---- 61.00B 38.25A 38.25A 38.50 -10.00 48.50 5 3525 ---- 62.00B 39.00A 39.00A 39.25 -10.00 49.25 53 3530 ---- 62.25B 39.50A 39.50A 39.75 -10.00 49.75 11 3540 ---- 64.25B 40.50A 40.50A 40.75 -10.50 51.25 8 3550 ---- 66.00B 41.75A 41.75A 42.00 -10.75 1 52.75 53 3560 ---- 67.25B 42.75A 42.75A 43.25 -10.75 54.00 16 3570 ---- 69.75B 44.25A 44.25A 44.50 -11.00 55.50 8 3575 48.00 70.00B 44.75A 51.50B 45.25 -11.00 1 56.25 1 74 3580 52.50 71.50B 45.50A 45.50A 45.75 -11.50 1 57.25 12 3590 ---- 73.50B 46.75A 46.75A 47.00 -11.75 58.75 13 3600 61.25 75.50B 48.25 48.25 48.50 -11.75 9 60.25 3 64 3610 ---- 77.50B 49.50A 49.50A 50.00 -12.00 62.00 1 12 3620 ---- 79.75B 51.00A 51.00A 51.25 -12.50 63.75 6 3625 ---- 80.50B 51.75A 51.75A 52.00 -12.50 64.50 21 3630 ---- 81.75B 52.50A 52.50A 53.00 -12.50 65.50 16 3640 ---- 83.75B 54.00A 54.00A 54.50 -12.75 67.25 4 12 3650 57.50 86.00B 55.50A 55.50A 56.00 -13.00 1 69.00 2 18 3660 ---- 88.25B 57.25A 57.25A 57.75 -13.25 71.00 4 3670 ---- 90.75B 58.75A 58.75A 59.25 -13.75 73.00 5 3675 ---- 92.00B 59.75A 59.75A 60.25 -13.75 74.00 7 3680 ---- 93.00B 60.50A 60.50A 61.00 -14.00 75.00 5 23 3690 ---- 95.50B 62.25A 62.25A 63.00 -14.00 77.00 4 10 3700 76.25 97.25B 64.00A 78.00B 64.75 -14.25 12 79.00 4 35 3710 ---- 100.50B 66.00A 66.00A 66.50 -14.75 81.25 4 3720 ---- 103.25B 67.75A 67.75A 68.50 -15.00 83.50 5 10 3725 ---- 104.50B 68.75A 68.75A 69.50 -15.00 84.50 1 2 3730 ---- 105.75B 69.75A 69.75A 70.50 -15.25 1 85.75 2 3740 ---- 108.50B 71.75A 71.75A 72.50 -15.50 88.00 3 11 3750 86.25 111.50B 74.00A 74.00A 74.75 -15.75 3 90.50 4 28 3760 94.50 114.25B 76.00A 87.00B 76.75 -16.25 2 93.00 4 9 3770 ---- 117.25B 78.25A 78.25A 79.00 -16.50 95.50 1 5 3775 ---- 118.75B 79.25A 79.25A 80.25 -16.50 96.75 1 9 3780 ---- 120.25B 80.50A 80.50A 81.25 -16.75 1 98.00 1 5 3790 ---- 122.50B 82.75A 82.75A 83.75 -17.00 100.75 2 4 3800 120.00 126.25B 85.25A 85.25A 86.00 -17.50 8 103.50 2 26 3810 ---- 129.50B 87.50A 87.50A 88.50 -17.75 106.25 1 4 3820 ---- 132.75B 90.00A 90.00A 91.00 -18.00 109.00 3 3825 ---- 134.50B 91.25A 91.25A 92.25 -18.25 110.50 1 3830 ---- 136.25B 92.50A 92.50A 93.75 -18.25 112.00 4 3840 ---- 139.75B 95.25A 95.25A 96.25 -18.75 115.00 3 3850 ---- 143.25B 98.00A 98.00A 99.00 -19.25 118.25 2 24 3860 ---- 145.75B 100.75A 100.75A 101.75 -19.75 121.50 3 3870 ---- 150.50B 103.50A 103.50A 104.75 -20.00 124.75 1 3875 ---- 152.25B 105.00A 105.00A 106.00 -20.25 126.25 3 3880 ---- 154.25B 106.50A 106.50A 107.50 -20.50 128.00 4 3890 ---- 158.00B 109.50A 109.50A 110.50 -21.00 131.50 1 3900 ---- 162.00B 112.50A 112.50A 113.75 -21.25 135.00 10 18 3910 ---- 166.00B 115.50A 115.50A 117.00 -21.50 138.50 3 3920 ---- 170.00B 118.75A 118.75A 120.25 -22.00 142.25 3925 ---- 172.25B 120.50A 120.50A 121.75 -22.50 144.25 2 3930 ---- 174.25B 122.00A 122.00A 123.50 -22.50 146.00 1 3940 ---- 178.50B 125.50A 125.50A 127.00 -23.00 5 150.00 2 5 3950 ---- 183.00B 129.00A 129.00A 130.50 -23.50 154.00 6 3 3960 148.75 187.50B 132.50A 132.50A 134.25 -23.75 1 158.00 2 3970 ---- 191.00B 136.25A 136.25A 138.00 -24.25 162.25 1 3975 ---- 194.25B 138.25A 138.25A 140.00 -24.50 164.50 2 3980 ---- 196.75B 140.00A 140.00A 141.75 -24.75 166.50 1 3990 ---- 201.50B 144.00A 144.00A 145.75 -25.25 171.00 4000 ---- 206.50B 148.00A 148.00A 150.00 -25.50 175.50 5 4 4010 ---- 211.50B 152.25A 152.25A 154.00 -26.00 180.00 3 4020 ---- 216.50B 156.50A 156.50A 158.50 -26.25 184.75 3 4025 ---- 219.25B 158.50A 158.50A 160.75 -26.50 187.25 1 4030 ---- 221.75B 160.75A 160.75A 163.00 -26.75 189.75 1 4040 ---- 227.25B 165.25A 165.25A 167.50 -27.25 194.75 1 4050 ---- 232.75B 170.00A 170.00A 172.25 -27.50 199.75 4060 ---- 238.25B 174.75A 174.75A 177.00 -28.00 205.00 4070 ---- 244.00B 179.50A 179.50A 182.00 -28.25 210.25 4075 188.00 247.00B 182.00A 182.00A 184.50 -28.50 5 213.00 4080 ---- 250.00B 184.50A 184.50A 187.25 -28.50 215.75 4090 ---- 256.00B 189.75A 189.75A 192.25 -29.00 221.25 5 4100 ---- 262.00B 195.00A 195.00A 197.75 -29.25 227.00 1 4110 ---- 268.25B 200.50A 200.50A 203.25 -29.50 232.75 1 4120 ---- 273.25B 206.00A 206.00A 209.00 -29.75 238.75 4125 ---- 277.75B 208.75A 208.75A 211.75 -30.00 241.75 4130 ---- 281.00B 211.75A 211.75A 214.75 -30.25 245.00 1 4140 ---- 287.75B 217.50A 217.50A 220.75 -30.50 251.25 4150 ---- 294.50B 223.50A 223.50A 226.75 -30.75 257.50 2 4160 ---- 301.25B 229.50A 229.50A 233.00 -31.25 264.25 1 4170 ---- 308.25B 236.00A 236.00A 239.25 -31.50 270.75 4175 ---- 310.50B 241.00A 241.00A 242.50 -31.75 274.25 4180 ---- 315.50B 244.25A 244.25A 245.75 -31.75 277.50 4190 ---- 322.75B 250.75A 250.75A 252.50 -32.00 284.50 4200 ---- 328.50B 257.50A 257.50A 259.25 -32.50 291.75 1 1 4210 ---- 336.00B 264.50A 264.50A 266.25 -32.50 298.75 4220 ---- 343.75B 271.50A 271.50A 273.25 -33.00 306.25 4225 ---- 347.50B 275.25A 275.25A 276.75 -33.25 310.00 4230 ---- 351.50B 278.75A 278.75A 280.50 -33.25 313.75 4240 ---- 359.25B 286.00A 286.00A 287.75 -33.50 321.25 4250 ---- 367.25B 293.50A 293.50A 295.25 -33.75 329.00 4260 312.00 375.25B 302.00A 302.25A 303.00 -33.75 1 336.75 4270 ---- 383.50B 309.25A 309.25A 310.75 -34.00 344.75 4275 ---- 387.50B 313.75A 313.75A 314.75 -34.00 348.75 4280 ---- 391.75B 317.25A 317.25A 318.50 -34.25 352.75 4290 ---- 400.25B 325.25A 325.25A 326.75 -34.25 361.00 4300 ---- 409.00B 333.25A 333.25A 334.75 -34.50 369.25 1 2 4310 ---- 417.25B 341.50A 341.50A 343.00 -34.50 377.50 4320 ---- 426.00B 349.75A 349.75A 351.50 -34.50 386.00 4325 ---- 430.25B 354.00A 354.00A 355.75 -34.50 390.25 4330 ---- 434.25B 358.50A 358.50A 360.00 -34.50 394.50 4340 ---- 443.75B 367.00A 367.00A 368.50 -34.75 403.25 4350 ---- 452.50B 375.50A 375.50A 377.25 -34.75 412.00 4360 ---- 461.00B 384.00A 384.00A 386.00 -34.75 420.75 4370 ---- 470.75B 393.50A 393.50A 394.75 -35.00 429.75 4375 ---- 474.75B 397.75A 397.75A 399.25 -35.00 434.25 4380 ---- 479.75B 402.25A 402.25A 403.75 -35.00 438.75 4390 ---- 489.00B 411.25A 411.25A 412.75 -35.00 447.75 4400 ---- 498.25B 420.50A 420.50A 421.75 -35.25 457.00 4410 ---- 507.75B 429.50A 429.50A 431.00 -35.25 466.25 4420 ---- 518.50B 438.75A 438.75A 440.25 -35.25 475.50 4425 ---- 523.50B 443.50A 443.50A 445.00 -35.00 480.00 4430 ---- 526.00B 448.25A 448.25A 449.50 -35.25 484.75 4440 ---- 537.75B 457.50A 457.50A 459.00 -35.25 494.25 4450 ---- 545.50B 467.00A 467.00A 468.25 -35.25 503.50 4460 ---- 555.00B 476.00A 476.00A 477.75 -35.25 513.00 4470 ---- 566.50B 485.75A 485.75A 487.25 -35.25 522.50 4475 ---- 569.50B 490.00A 490.00A 492.00 -35.25 527.25 4480 ---- 574.25B 495.00A 495.00A 496.75 -35.25 532.00 4490 ---- 584.00B 505.00A 505.00A 506.25 -35.50 541.75 4500 ---- 593.00B 514.25A 514.25A 516.00 -35.25 551.25 4550 ---- 642.25B 562.75A 562.75A 564.25 -35.25 599.50 4600 ---- 691.25B 611.25A 611.25A 613.00 -35.25 648.25 4650 ---- 740.25B 660.25A 660.25A 662.00 -35.50 697.50 4700 ---- 789.50B 709.75A 709.75A 711.25 -35.25 746.50 4800 ---- 888.25B 808.50A 808.50A 809.75 -35.50 845.25 4900 ---- 987.50B 907.25A 907.25A 908.75 -35.25 944.00 5000 ---- 1086.00B 1006.00A 1006.00A 1007.50 -35.25 1042.75 5100 ---- 1185.00B 1104.75A 1104.75A 1106.50 -35.25 1141.75 5200 ---- 1285.75B 1204.00A 1204.00A 1205.50 -35.25 1240.75 5300 ---- 1383.00B 1303.25A 1303.25A 1304.75 -35.00 1339.75 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1093 932 12009 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2965.50B 2885.75A 2965.00B 2965.00 +37.00 2928.00 1100 ---- 2866.00B 2786.50A 2865.50B 2865.75 +37.00 2828.75 1200 ---- 2766.75B 2686.75A 2766.25B 2766.25 +36.75 2729.50 1300 ---- 2668.00B 2587.75A 2667.00B 2667.00 +36.75 2630.25 1400 ---- 2568.00B 2488.50A 2567.50B 2567.50 +36.75 2530.75 1500 ---- 2468.75B 2389.25A 2468.25B 2468.25 +36.75 2431.50 1600 ---- 2369.75B 2290.00A 2368.25B 2369.00 +36.75 2332.25 1700 ---- 2270.75B 2190.75A 2269.75B 2269.50 +36.50 2233.00 1800 ---- 2171.25B 2091.75A 2170.50B 2170.25 +36.50 2133.75 1900 ---- 2072.25B 1992.50A 2068.75B 2071.00 +36.25 2034.75 2000 ---- 1972.75B 1893.50A 1972.00B 1971.75 +36.25 1935.50 2100 ---- 1873.50B 1794.00A 1872.25B 1872.50 +36.00 1836.50 2200 ---- 1774.25B 1695.00A 1773.75B 1773.25 +35.75 1737.50 2300 ---- 1675.25B 1596.50A 1674.00B 1674.25 +35.75 1638.50 2350 ---- 1625.75B 1547.00A 1625.25B 1624.75 +35.75 1589.00 2400 ---- 1576.25B 1497.50A 1575.75B 1575.25 +35.75 1539.50 2450 ---- 1526.75B 1448.25A 1526.25B 1525.75 +35.50 1490.25 2500 ---- 1477.25B 1398.50A 1476.75B 1476.25 +35.50 1440.75 2550 ---- 1428.25B 1349.50A 1426.50B 1426.75 +35.25 1391.50 2600 ---- 1378.50B 1300.25A 1378.00B 1377.25 +35.25 1342.00 2650 ---- 1329.00B 1249.25A 1328.50B 1327.75 +35.00 1292.75 2700 ---- 1279.50B 1201.75A 1278.25B 1278.25 +35.00 1243.25 2750 ---- 1230.25B 1151.25A 1229.75B 1229.00 +35.00 1194.00 2800 ---- 1180.75B 1103.50A 1180.25B 1179.50 +34.50 1145.00 2850 ---- 1131.50B 1054.50A 1131.00B 1130.25 +34.50 1095.75 2900 ---- 1082.25B 1005.25A 1081.75B 1081.00 +34.50 1046.50 2925 ---- 1057.75B 981.00A 1057.25B 1056.25 +34.25 1022.00 2950 ---- 1033.00B 956.75A 1032.50B 1031.75 +34.25 997.50 2975 ---- 1009.00B 932.25A 1006.50B 1007.00 +34.00 973.00 3000 ---- 984.25B 908.00A 983.50B 982.50 +34.00 948.50 3025 ---- 959.75B 883.75A 958.75B 958.00 +33.75 924.25 3050 ---- 935.00B 859.00A 934.50B 933.50 +33.75 899.75 3075 ---- 910.50B 835.00A 909.75B 909.00 +33.75 875.25 3100 ---- 886.00B 811.00A 885.50B 884.50 +33.50 851.00 3120 ---- 866.50B 791.50A 866.00B 865.00 +33.50 831.50 3125 ---- 861.50B 785.50A 861.00B 860.00 +33.25 826.75 3130 ---- 856.75B 782.00A 855.00B 855.25 +33.50 821.75 3140 ---- 846.75B 772.25A 843.75B 845.50 +33.25 812.25 3150 ---- 837.00B 762.75A 835.75B 835.75 +33.25 802.50 3160 ---- 827.75B 752.75A 826.00B 826.00 +33.25 792.75 3170 ---- 818.00B 743.50A 816.25B 816.25 +33.25 783.00 3175 ---- 813.00B 738.75A 811.50B 811.25 +33.00 778.25 3180 ---- 808.25B 734.00A 806.50B 806.50 +33.00 773.50 3190 ---- 798.25B 724.25A 797.75B 796.75 +33.00 763.75 3200 ---- 788.50B 713.50A 786.75B 787.00 +33.00 754.00 3210 ---- 778.75B 705.25A 778.25B 777.25 +32.75 744.50 3220 ---- 769.00B 694.50A 768.50B 767.50 +32.75 734.75 3225 ---- 764.50B 691.00A 762.00B 762.75 +32.75 730.00 3230 ---- 759.50B 686.25A 758.75B 758.00 +32.75 725.25 3240 ---- 749.75B 676.75A 748.25B 748.25 +32.75 715.50 3250 ---- 740.25B 667.25A 739.50B 738.50 +32.50 706.00 3260 ---- 730.50B 656.50A 730.00B 729.00 +32.50 696.50 3270 ---- 720.75B 648.25A 720.25B 719.25 +32.50 686.75 3275 ---- 716.00B 643.50A 713.00B 714.50 +32.50 682.00 3280 ---- 711.25B 639.00A 709.25B 709.50 +32.25 677.25 3290 ---- 701.50B 629.50A 701.00B 700.00 +32.25 667.75 3300 ---- 692.25B 620.25A 690.50B 690.50 +32.25 658.25 3310 ---- 682.50B 610.75A 681.75B 680.75 +32.00 648.75 3320 ---- 673.00B 601.50A 671.25B 671.25 +32.00 639.25 3325 ---- 668.00B 596.75A 667.50B 666.50 +31.75 634.75 3330 ---- 663.25B 592.00A 661.75B 661.75 +31.75 630.00 3340 ---- 653.75B 582.75A 653.00B 652.00 +31.50 620.50 3350 ---- 644.00B 573.50A 643.50B 642.50 +31.50 611.00 3360 ---- 634.50B 564.50A 634.00B 633.00 +31.25 601.75 3370 ---- 625.25B 555.25A 622.00B 623.50 +31.25 592.25 3375 ---- 620.50B 550.50A 619.00B 618.75 +31.00 587.75 3380 ---- 615.75B 546.00A 614.25B 614.00 +31.00 583.00 3390 ---- 606.00B 535.50A 604.75B 604.50 +30.75 573.75 3400 ---- 596.50B 527.50A 595.25B 595.25 +30.75 564.50 3410 ---- 587.25B 517.25A 586.75B 585.75 +30.50 555.25 3420 ---- 577.75B 508.25A 575.00B 576.25 +30.25 546.00 3425 ---- 573.25B 503.75A 571.75B 571.75 +30.50 541.25 3430 ---- 568.50B 499.25A 567.00B 567.00 +30.25 536.75 3440 ---- 559.00B 490.25A 555.25B 557.50 +30.00 527.50 3450 ---- 550.00B 482.50A 549.00B 548.25 +29.75 518.50 3460 ---- 540.50B 472.50A 539.25B 539.00 +29.75 509.25 3470 ---- 531.00B 464.00A 530.50B 529.75 +29.50 500.25 3475 ---- 526.50B 459.25A 525.25B 525.00 +29.25 495.75 3480 ---- 522.00B 455.00A 520.75B 520.50 +29.25 491.25 3490 ---- 512.75B 446.00A 510.25B 511.25 +29.00 482.25 3500 ---- 503.75B 437.25A 502.00B 502.00 +28.75 473.25 3510 ---- 494.50B 429.00A 494.25B 492.75 +28.50 464.25 3520 ---- 485.50B 420.00A 485.25B 483.75 +28.25 455.50 3525 ---- 481.00B 415.75A 480.75B 479.25 +28.25 451.00 3530 ---- 476.50B 411.50A 476.25B 474.50 +28.00 446.50 3540 ---- 467.25B 403.25A 466.75B 465.50 +27.75 437.75 3550 ---- 458.25B 394.50A 457.50B 456.50 +27.50 429.00 3560 ---- 449.25B 386.00A 448.50B 447.50 +27.25 420.25 3570 ---- 440.25B 378.50A 439.75B 438.50 +27.00 411.50 3575 ---- 436.00B 373.50A 435.75B 434.00 +26.75 407.25 3580 ---- 431.50B 369.25A 431.25B 429.50 +26.75 402.75 3590 ---- 422.50B 361.00A 421.75B 420.75 +26.50 394.25 3600 ---- 413.75B 352.75A 413.50B 411.75 +26.00 385.75 3610 ---- 405.00B 345.50A 404.75B 403.00 +25.75 377.25 3620 ---- 396.25B 336.50A 396.00B 394.25 +25.50 368.75 3625 ---- 391.75B 332.50A 391.00B 390.00 +25.50 364.50 3630 ---- 387.50B 328.50A 387.25B 385.50 +25.25 360.25 3640 ---- 378.75B 320.50A 378.25B 376.75 +25.00 351.75 3650 ---- 370.25B 312.75A 370.00B 368.25 +24.75 343.50 3660 ---- 361.75B 304.75A 361.50B 359.75 +24.50 335.25 3670 ---- 353.25B 296.75A 353.00B 351.25 +24.25 327.00 3675 ---- 349.00B 293.00A 348.75B 347.00 +24.00 323.00 3680 ---- 344.75B 289.25A 344.50B 342.75 +23.75 319.00 3690 ---- 336.25B 281.50A 335.50B 334.25 +23.50 310.75 3700 ---- 328.00B 274.00A 327.75B 326.00 +23.25 302.75 3710 ---- 319.50B 266.25A 318.50B 317.50 +22.75 294.75 3720 ---- 311.25B 258.75A 310.75B 309.50 +22.75 286.75 3725 ---- 307.25B 255.25A 307.00B 305.25 +22.50 282.75 3730 ---- 303.25B 251.50A 303.00B 301.25 +22.25 279.00 3740 ---- 295.00B 244.00A 294.00B 293.00 +21.75 271.25 3750 ---- 287.00B 236.75A 286.75B 285.00 +21.50 5 263.50 3760 ---- 279.00B 229.50A 278.75B 277.00 +21.25 255.75 3770 ---- 271.00B 222.50A 270.00B 269.00 +20.75 248.25 3775 ---- 267.00B 219.50A 266.00B 265.25 +20.75 244.50 3780 ---- 263.00B 216.00A 262.75B 261.25 +20.50 240.75 3790 ---- 255.25B 208.50A 254.50B 253.50 +20.25 233.25 3800 ---- 247.50B 201.75A 246.75B 245.75 +20.00 225.75 3810 ---- 240.00B 194.75A 239.75B 238.00 +19.50 218.50 3820 ---- 233.00B 188.00A 233.00B 230.50 +19.00 211.50 3825 ---- 229.50B 184.75A 229.50B 226.75 +19.00 207.75 3830 ---- 225.75B 182.00A 225.75B 223.00 +18.75 204.25 3840 ---- 218.25B 175.00A 218.25B 215.50 +18.25 197.25 3850 ---- 210.75B 168.50A 210.75B 208.25 +18.00 190.25 3860 ---- 203.50B 162.25A 203.50B 200.75 +17.25 183.50 3870 ---- 196.25B 156.00A 196.25B 193.75 +17.00 176.75 3875 ---- 192.50B 152.75A 192.50B 190.00 +16.50 173.50 3880 ---- 189.00B 149.75A 189.00B 186.50 +16.50 170.00 3890 ---- 182.00B 144.25A 182.00B 179.50 +16.00 163.50 3900 ---- 175.00B 137.75A 175.00B 172.75 +15.75 157.00 1 3910 ---- 168.00B 132.00A 168.00B 165.75 +15.00 150.75 3920 ---- 161.25B 126.75A 161.25B 159.00 +14.50 144.50 3 3925 ---- 157.75B 123.50A 157.75B 155.75 +14.25 141.50 3930 ---- 154.50B 120.75A 154.25B 152.50 +14.00 138.50 3940 ---- 148.00B 115.25A 148.00B 146.00 +13.50 132.50 3950 ---- 141.50B 109.75A 141.50B 139.50 +13.00 126.50 1 3960 ---- 135.00B 104.75A 135.00B 133.25 +12.50 120.75 3970 ---- 129.00B 99.50A 129.00B 127.25 +12.00 3 115.25 3 4 3975 ---- 125.75B 97.25A 125.75B 124.00 +11.75 1 112.25 3980 ---- 122.75B 95.75A 122.75B 121.00 +11.25 109.75 3990 ---- 116.75B 89.75A 116.75B 115.25 +11.00 104.25 1 4000 ---- 111.00B 85.00A 111.00B 109.50 +10.50 99.00 1 3 4010 ---- 105.25B 80.50A 105.25B 103.75 +10.00 3 93.75 3 3 4020 87.75 99.75B 75.75A 75.75A 98.25 +9.50 1 88.75 1 4025 ---- 97.25B 73.50A 97.25B 95.75 +9.25 86.50 4030 ---- 94.25B 71.25A 94.25B 93.00 +9.00 84.00 1 4040 ---- 89.25B 67.00A 89.00B 87.75 +8.50 79.25 4050 83.75 84.00B 63.00A 83.75 82.75 +8.00 1 74.75 5 4060 ---- 79.25B 59.75A 79.00B 78.00 +7.75 70.25 4070 ---- 74.25B 55.25A 74.25B 73.25 +7.25 66.00 4075 ---- 72.00B 53.25A 72.00B 71.00 +7.00 64.00 4080 ---- 69.75B 51.50A 69.75B 68.75 +6.75 62.00 1 4090 ---- 65.50B 48.25A 65.25B 64.25 +6.25 58.00 4100 42.50 61.50B 42.50 61.00B 60.00 +6.00 2 54.00 3 7 4110 ---- 57.25B 41.75A 57.25B 56.00 +5.50 50.50 1 4120 ---- 53.50B 38.75A 53.25B 52.00 +5.00 47.00 4125 ---- 51.50B 37.50A 51.50B 50.25 +5.00 45.25 4130 ---- 49.75B 35.75A 49.50B 48.50 +5.00 43.50 4140 ---- 46.00B 33.00A 46.00B 44.75 +4.25 40.50 4150 ---- 42.75B 30.50A 42.75B 41.50 +4.25 37.25 4 4160 ---- 39.50B 28.00A 39.25B 38.25 +3.75 34.50 1 4170 ---- 36.50B 25.50A 36.25B 35.25 +3.50 31.75 4175 ---- 35.00B 24.50A 35.00B 33.75 +3.25 30.50 4180 ---- 33.50B 23.50A 33.50B 32.50 +3.25 29.25 1 4190 ---- 31.00B 21.50A 30.75B 29.75 +3.00 1 26.75 2 4200 25.00 28.25B 19.50A 27.50B 27.25 +2.75 1 24.50 1 19 4210 25.00 26.00B 17.75A 25.25B 25.00 +2.50 6 22.50 1 4220 ---- 23.75B 16.00A 23.75B 22.75 +2.25 20.50 4225 ---- 22.75B 15.25A 22.75B 21.75 +2.25 3 19.50 1 4230 ---- 21.75B 14.75A 21.75B 20.75 +2.25 18.50 4240 ---- 19.75B 13.25A 19.75B 18.75 +1.75 17.00 1 2 4250 ---- 18.00B 12.00A 17.75B 17.00 +1.75 15.25 2 9 4260 ---- 16.25B 10.75A 16.25B 15.50 +1.50 1 14.00 1 9 4270 ---- 14.75B 10.00A 14.75B 14.00 +1.50 12.50 4 4275 ---- 14.00B 9.50A 14.00B 13.25 +1.25 12.00 3 4280 ---- 13.25B 8.75A 13.00B 12.75 +1.50 11.25 2 4290 ---- 12.00B 8.00A 12.00B 11.50 +1.25 10.25 1 10 4300 ---- 10.75B 7.25A 10.75B 10.25 +1.00 9.25 6 4310 ---- 9.75B 6.50A 9.75B 9.25 +1.00 8.25 1 3 4320 ---- 8.75B 6.00A 8.75B 8.50 +1.00 7.50 3 4325 ---- 8.25B 5.75A 8.25B 8.00 +.75 7.25 4330 ---- 7.75B 5.50A 7.75B 7.50 +.75 6.75 4340 ---- 6.75B 4.80A 6.75B 6.75 +.50 6.25 4350 ---- 6.25B 4.30A 6.25B 6.25 +.75 23 5.50 16 17 4360 ---- 5.50B 3.95A 5.50B 5.50 +.50 5.00 1 4370 ---- 5.00B 3.60A 4.95B 5.00 +.45 3 4.55 2 4375 ---- 4.80B 3.45A 4.80B 4.75 +.40 4.35 4380 ---- 4.55B 3.30A 4.55B 4.50 +.40 4.10 4390 ---- 4.05B 3.05A 4.05B 4.05 +.30 3.75 1 4400 ---- 3.70B 2.70A 3.65B 3.65 +.25 3.40 1 4410 ---- 3.25B 2.55A 3.20B 3.30 +.25 3.05 1 4420 ---- 2.85B 2.35A 2.85B 3.00 +.20 2.80 4425 ---- 2.75B 2.25A 2.75B 2.85 +.20 2.65 10 4430 ---- 2.60B 2.15A 2.15A 2.70 +.15 2.55 4450 ---- 2.15B 1.80A 2.15B 2.25 +.15 2.10 4500 ---- ---- 1.25A 1.25A 1.40 +.05 1.35 4550 ---- ---- ---- ---- .90 UNCH 2 .90 2 4600 ---- ---- ---- ---- .60 UNCH 1 .60 4650 ---- ---- ---- ---- .40 -.05 .45 4700 ---- ---- ---- ---- .30 UNCH 2 .30 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 1 800 ---- 3164.50B 3084.50A 3163.75B 3163.75 +37.00 3126.75 900 ---- 3064.75B 2984.75A 3064.25B 3064.50 +37.00 3027.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 33 148 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .25 -.10 .35 1600 ---- ---- .40A .40A .30 -.15 .45 1700 ---- .60B .50A .50A .40 -.15 .55 1 1800 ---- .80B .60A .75B .45 -.25 .70 1900 ---- 1.05B .70A 1.05B .55 -.35 .90 1 2000 ---- 1.30B .85A 1.25B .70 -.40 1 1.10 1 2100 ---- 1.65B 1.05A 1.05A .85 -.55 1.40 2200 ---- 2.10B 1.30A 1.30A 1.10 -.60 2 1.70 2300 ---- 2.50B 1.55A 1.55A 1.35 -.75 2.10 2350 ---- 2.75B 1.70A 1.70A 1.50 -.85 2.35 2400 ---- 3.10B 1.85A 1.85A 1.70 -.90 1 2.60 5 5 2450 ---- 3.35B 2.05A 2.05A 1.85 -1.00 2.85 3 2500 ---- 3.65B 2.25A 2.25A 2.05 -1.05 3.10 2550 ---- 4.15B 2.45A 2.45A 2.30 -1.10 3.40 2600 2.75 4.50B 2.70A 2.70A 2.50 -1.20 1 3.70 2650 ---- 4.95B 2.90A 2.90A 2.80 -1.25 4.05 2700 ---- 5.25B 3.20A 3.20A 3.05 -1.35 4.40 2750 ---- 5.75B 3.45A 3.45A 3.35 -1.45 4.80 2800 ---- 6.50B 3.80A 3.80A 3.70 -1.55 5.25 2850 4.45 7.00B 4.15A 4.55B 4.05 -1.70 5 5.75 2 2900 ---- 7.75B 4.50A 4.50A 4.50 -1.75 6.25 3 2925 ---- 8.25B 4.80A 4.80A 4.70 -2.05 6.75 2950 5.25 8.75B 4.95A 5.50B 4.95 -2.05 3 7.00 2975 ---- 9.25B 5.50A 5.50A 5.25 -2.00 7.25 1 3000 ---- 9.75B 5.50A 5.50A 5.50 -2.25 7.75 1 14 3025 ---- 10.25B 6.00A 6.00A 5.75 -2.25 8.00 3050 6.75 11.00B 6.25A 6.25A 6.00 -2.50 3 8.50 2 3075 ---- 11.25B 6.50A 6.50A 6.50 -2.50 9.00 3100 ---- 12.00B 7.00A 7.00A 6.75 -2.75 9.50 5 3120 ---- 12.75B 7.25A 7.25A 7.25 -2.75 10.00 3125 ---- 12.50B 7.50A 7.50A 7.25 -2.75 10.00 1 1 3130 ---- 13.25B 7.50A 7.50A 7.25 -2.75 10.00 3140 ---- 13.75B 7.75A 7.75A 7.50 -2.75 10.25 2 2 3150 ---- 13.25B 7.75A 7.75A 7.75 -2.75 10.50 2 3160 12.75 14.25B 8.00A 8.00A 7.75 -3.00 4 10.75 1 3170 ---- 14.50B 8.25A 8.25A 8.00 -3.00 11.00 3175 ---- 14.25B 8.25A 8.25A 8.25 -3.00 11.25 2 3180 ---- 14.75B 8.25A 8.25A 8.25 -3.00 11.25 3190 ---- 15.25B 8.50A 8.50A 8.50 -3.00 11.50 3200 ---- 15.50B 8.75A 8.75A 8.75 -3.25 1 12.00 3 3210 ---- 15.75B 9.00A 9.00A 9.00 -3.25 12.25 3220 ---- 16.50B 9.25A 9.25A 9.25 -3.25 1 12.50 4 3225 ---- 17.00B 9.25A 9.25A 9.25 -3.50 12.75 2 3230 ---- 17.00B 9.50A 9.50A 9.50 -3.25 12.75 1 3240 ---- 17.50B 9.75A 9.75A 9.75 -3.50 13.25 4 3250 ---- 17.75B 10.00A 10.00A 10.00 -3.50 11 13.50 12 3260 ---- 18.50B 10.25A 10.25A 10.25 -3.50 13.75 3270 ---- 18.50B 10.75A 10.75A 10.50 -3.75 1 14.25 3 3 3275 10.50 18.75B 10.50 10.50 10.75 -3.75 6 14.50 3280 ---- 19.75B 11.00A 11.00A 10.75 -4.00 14.75 3290 ---- 20.00B 11.25A 11.25A 11.25 -3.75 15.00 3 3300 ---- 20.50B 11.50A 11.50A 11.50 -4.00 4 15.50 1 8 3310 ---- 21.50B 11.75A 11.75A 11.75 -4.25 16.00 2 3320 ---- 22.00B 12.25A 12.25A 12.25 -4.25 16.50 2 3325 ---- 21.50B 12.50A 12.50A 12.50 -4.25 16.75 2 3330 ---- 22.50B 12.50A 12.50A 12.50 -4.50 17.00 3340 ---- 22.75B 13.00A 13.00A 13.00 -4.50 17.50 2 3350 ---- 23.75B 13.25A 13.25A 13.50 -4.50 18.00 3360 ---- 24.50B 13.75A 13.75A 13.75 -4.75 18.50 3370 ---- 25.25B 14.25A 14.25A 14.25 -4.75 19.00 4 3375 ---- 25.75B 14.50A 14.50A 14.50 -4.75 19.25 2 3380 ---- 25.75B 14.50A 14.50A 14.75 -5.00 19.75 3390 ---- 27.25B 15.00A 15.00A 15.25 -5.00 20.25 1 1 3400 ---- 27.75B 15.50A 15.50A 15.75 -5.25 21.00 2 5 3410 ---- 28.75B 16.00A 16.00A 16.25 -5.50 21.75 3420 ---- 29.50B 16.75A 16.75A 16.75 -5.50 22.25 3425 ---- 29.50B 16.75A 16.75A 17.00 -5.75 22.75 2 5 3430 ---- 30.00B 17.00A 17.00A 17.25 -5.75 23.00 1 1 3440 ---- 31.00B 17.75A 17.75A 18.00 -5.75 23.75 2 3450 ---- 32.75B 18.25A 18.25A 18.50 -6.25 1 24.75 1 7 3460 ---- 33.75B 19.00A 19.00A 19.25 -6.25 25.50 3470 ---- 35.00B 19.50A 19.50A 19.75 -6.50 26.25 7 3475 22.75 34.75B 19.75A 19.75A 20.25 -6.50 1 26.75 3480 ---- 36.00B 20.25A 20.25A 20.50 -6.75 27.25 2 3490 ---- 36.75B 21.00A 21.00A 21.25 -7.00 3 28.25 2 3500 21.75 38.00B 21.75 21.75A 22.00 -7.00 6 29.00 1 10 3510 ---- 39.75B 22.50A 22.50A 22.75 -7.25 30.00 3 3520 ---- 41.25B 23.25A 23.25A 23.50 -7.75 31.25 3525 ---- 41.75B 23.75A 23.75A 24.00 -7.75 1 31.75 1 3530 ---- 42.00B 24.00A 24.00A 24.25 -8.00 32.25 1 3540 ---- 43.75B 25.00A 25.00A 25.25 -8.00 33.25 1 2 3550 42.50 45.25B 25.75A 25.75A 26.00 -8.50 10 34.50 1 7 3560 ---- 46.75B 26.75A 26.75A 27.00 -8.75 35.75 1 3570 ---- 48.50B 27.75A 27.75A 28.00 -9.00 37.00 1 2 3575 34.00 49.25B 28.00A 33.50B 28.50 -9.00 2 37.50 1 3580 36.00 50.00B 28.50A 38.75B 29.00 -9.25 5 38.25 2 3590 35.25 51.75B 29.50A 29.50A 30.00 -9.50 2 39.50 3600 48.25 53.50B 30.50A 31.00 31.25 -9.75 8 41.00 3 21 3610 ---- 55.25B 31.75A 31.75A 32.25 -10.00 1 42.25 3 3620 35.00 57.00B 32.75A 33.25A 33.50 -10.25 2 43.75 3625 ---- 58.00B 33.50A 33.50A 34.00 -10.50 44.50 3 3630 ---- 59.00B 34.25A 34.25A 34.75 -10.50 1 45.25 3640 ---- 61.00B 35.50A 35.50A 36.00 -10.75 46.75 2 5 3650 42.25 63.00B 36.75A 37.00A 37.25 -11.25 3 48.50 19 34 3660 ---- 65.25B 38.00A 38.00A 38.50 -11.50 2 50.00 1 3 3670 ---- 67.25B 39.50A 39.50A 40.00 -11.75 51.75 2 3675 ---- 68.25B 40.00A 40.00A 40.75 -12.00 52.75 2 3680 ---- 68.75B 40.75A 40.75A 41.50 -12.00 53.50 2 2 3690 ---- 71.00B 42.50A 42.50A 43.00 -12.50 55.50 2 6 3700 ---- 74.00B 44.00A 44.00A 44.50 -12.75 4 57.25 6 13 3710 ---- 75.75B 45.50A 45.50A 46.25 -13.00 1 59.25 1 2 3720 ---- 78.75B 47.25A 47.25A 48.00 -13.25 1 61.25 1 3725 ---- 80.00B 48.00A 48.00A 48.75 -13.50 62.25 1 3730 ---- 81.25B 49.00A 49.00A 49.75 -13.50 63.25 2 4 3740 ---- 84.00B 50.75A 50.75A 51.50 -14.00 65.50 2 2 3750 ---- 86.50B 52.50A 52.50A 53.50 -14.25 7 67.75 2 4 3760 ---- 89.25B 54.50A 54.50A 55.25 -14.75 5 70.00 1 2 3770 ---- 92.25B 56.50A 56.50A 57.50 -14.75 72.25 3775 ---- 92.50B 57.50A 57.50A 58.50 -15.00 73.50 1 3780 71.25 95.00B 58.50A 73.00B 59.50 -15.25 2 74.75 1 3790 ---- 98.00B 60.50A 60.50A 61.50 -15.75 77.25 3 3800 ---- 100.50B 62.75A 62.75A 63.75 -16.00 3 79.75 1 6 3810 ---- 104.25B 65.00A 65.00A 66.00 -16.50 1 82.50 1 1 3820 ---- 107.50B 67.50A 67.50A 68.50 -16.75 85.25 3825 ---- 109.00B 68.50A 68.50A 69.75 -16.75 86.50 3830 ---- 110.75B 69.75A 69.75A 70.75 -17.25 88.00 1 3840 ---- 114.25B 72.25A 72.25A 73.25 -17.75 91.00 3850 ---- 117.75B 74.75A 74.75A 76.00 -18.00 94.00 2 3 3860 ---- 121.25B 77.25A 77.25A 78.50 -18.50 97.00 3870 ---- 124.25B 80.00A 80.00A 81.25 -19.00 100.25 5 6 3875 ---- 126.75B 81.50A 81.50A 82.75 -19.00 101.75 4 3880 ---- 128.75B 82.75A 82.75A 84.25 -19.25 103.50 3890 ---- 132.75B 85.75A 85.75A 87.00 -20.00 107.00 1 3900 ---- 136.75B 88.50A 88.50A 90.25 -20.25 1 110.50 5 3910 ---- 139.75B 91.75A 91.75A 93.25 -20.75 114.00 3920 ---- 145.00B 94.75A 94.75A 96.50 -21.25 117.75 3 3925 ---- 147.00B 96.50A 96.50A 98.00 -21.50 119.50 3930 ---- 149.25B 98.00A 98.00A 99.75 -21.75 121.50 3940 ---- 153.75B 101.50A 101.50A 103.25 -22.25 125.50 3950 ---- 158.25B 105.00A 105.00A 106.75 -22.75 129.50 2 2 3960 ---- 163.00B 108.50A 108.50A 110.50 -23.25 133.75 3970 ---- 167.75B 112.25A 112.25A 114.25 -23.75 3 138.00 3 3 3975 ---- 170.25B 114.25A 114.25A 116.25 -24.00 1 140.25 3980 ---- 172.75B 116.25A 116.25A 118.25 -24.25 142.50 3990 ---- 177.75B 120.00A 120.00A 122.25 -24.75 147.00 4000 147.00 182.75B 124.25A 124.25A 126.25 -25.50 1 151.75 1 2 4010 ---- 188.25B 128.50A 128.50A 130.75 -25.75 3 156.50 3 3 4020 ---- 193.50B 132.75A 132.75A 135.00 -26.50 161.50 4025 ---- 196.25B 135.00A 135.00A 137.50 -26.50 164.00 4030 ---- 199.25B 137.25A 137.25A 139.75 -26.75 166.50 4040 ---- 205.00B 142.00A 142.00A 144.50 -27.25 171.75 4050 ---- 210.75B 146.75A 146.75A 149.50 -27.50 177.00 4060 ---- 216.75B 151.75A 151.75A 154.50 -28.00 182.50 4070 ---- 222.75B 157.00A 157.00A 159.75 -28.50 188.25 4075 ---- 226.00B 159.50A 159.50A 162.25 -28.75 191.00 4080 ---- 228.00B 162.25A 162.25A 165.00 -29.00 194.00 4090 ---- 235.50B 167.75A 167.75A 170.50 -29.50 200.00 4100 ---- 240.75B 173.25A 173.25A 176.25 -29.75 206.00 4110 ---- 248.75B 179.00A 179.00A 182.25 -30.25 212.50 4120 ---- 255.75B 185.00A 185.00A 188.25 -30.50 218.75 4125 ---- 259.25B 188.00A 188.00A 191.25 -30.75 222.00 4130 ---- 262.75B 191.25A 191.25A 194.50 -31.00 225.50 4140 ---- 268.50B 199.00A 199.00A 201.00 -31.25 232.25 4150 ---- 276.00B 205.50A 205.50A 207.50 -31.50 239.00 4160 ---- 283.00B 212.25A 212.25A 214.25 -31.75 246.00 4170 ---- 290.75B 219.00A 219.00A 221.25 -32.00 253.25 4175 ---- 294.50B 222.50A 222.50A 224.75 -32.25 257.00 4180 ---- 298.75B 226.00A 226.00A 228.25 -32.50 260.75 4190 ---- 306.25B 233.25A 233.25A 235.50 -32.75 268.25 4200 ---- 314.25B 240.75A 240.75A 243.00 -33.00 276.00 4210 ---- 322.50B 248.25A 248.25A 250.50 -33.25 283.75 4220 ---- 330.75B 256.50A 256.50A 258.25 -33.50 291.75 4225 ---- 335.00B 260.25A 260.25A 262.25 -33.50 295.75 4230 ---- 339.25B 264.50A 264.50A 266.25 -33.50 299.75 4240 ---- 347.75B 272.50A 272.50A 274.25 -33.75 308.00 4250 ---- 356.25B 280.75A 280.75A 282.50 -34.00 316.50 4260 ---- 365.00B 289.00A 289.00A 290.75 -34.25 325.00 4270 ---- 374.25B 297.25A 297.25A 299.25 -34.25 333.50 4275 ---- 378.25B 301.75A 301.75A 303.50 -34.25 337.75 4280 ---- 382.25B 306.00A 306.00A 308.00 -34.25 342.25 4290 ---- 392.00B 314.75A 314.75A 316.50 -34.50 351.00 4300 ---- 402.50B 323.50A 323.50A 325.50 -34.50 360.00 4310 ---- 410.25B 332.50A 332.50A 334.25 -34.75 369.00 4320 ---- 419.50B 341.50A 341.50A 343.25 -35.00 378.25 4325 ---- 424.25B 346.25A 346.25A 348.00 -34.75 382.75 4330 ---- 429.00B 350.75A 350.75A 352.50 -34.75 387.25 4340 ---- 438.25B 360.00A 360.00A 361.75 -35.00 396.75 4350 ---- 449.25B 369.25A 369.25A 371.00 -35.00 7 406.00 4360 ---- 457.25B 378.25A 378.25A 380.25 -35.00 415.25 4370 ---- 466.75B 387.50A 387.50A 389.75 -35.00 424.75 4375 ---- 471.75B 392.25A 392.25A 394.50 -35.00 429.50 4380 ---- 476.50B 397.50A 397.50A 399.00 -35.25 434.25 4390 ---- 486.00B 407.00A 407.00A 408.50 -35.25 443.75 4400 ---- 495.75B 416.50A 416.50A 418.25 -35.25 453.50 4410 ---- 505.50B 426.00A 426.00A 427.75 -35.25 463.00 4420 ---- 515.25B 435.50A 435.50A 437.25 -35.50 472.75 4425 ---- 520.00B 440.50A 440.50A 442.25 -35.25 477.50 4430 ---- 525.00B 445.00A 445.00A 447.00 -35.50 482.50 4450 ---- 546.00B 464.75A 464.75A 466.50 -35.25 501.75 4500 ---- 593.75B 513.25A 513.25A 515.25 -35.50 550.75 4550 ---- 643.00B 563.00A 563.00A 564.50 -35.50 600.00 4600 ---- 692.50B 612.50A 612.50A 614.00 -35.50 649.50 4650 ---- 742.00B 661.50A 661.50A 663.50 -35.50 699.00 4700 ---- 791.50B 711.25A 711.25A 713.00 -35.50 748.50 4800 ---- 890.75B 810.75A 810.75A 812.25 -35.50 847.75 4900 ---- 990.25B 909.75A 909.75A 911.50 -35.50 947.00 5000 ---- 1089.50B 1009.25A 1009.25A 1011.00 -35.25 1046.25 5100 ---- 1188.75B 1108.50A 1108.50A 1110.25 -35.25 1145.50 5200 ---- 1288.50B 1207.75A 1207.75A 1209.75 -35.25 1245.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 85 317 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2974.25B 2893.75A 2973.25B 2973.25 +37.25 2936.00 1100 ---- 2874.50B 2794.00A 2873.50B 2873.50 +37.00 2836.50 1200 ---- 2774.75B 2694.00A 2771.50B 2773.75 +37.00 2736.75 1300 ---- 2675.00B 2593.00A 2673.50B 2674.25 +37.00 2637.25 1400 ---- 2575.25B 2495.00A 2574.75B 2574.50 +36.75 2537.75 1500 ---- 2475.50B 2393.75A 2475.00B 2474.75 +36.75 2438.00 1600 ---- 2376.25B 2295.75A 2375.50B 2375.25 +36.75 2338.50 1700 ---- 2276.75B 2196.25A 2273.00B 2275.50 +36.75 2238.75 1800 ---- 2177.00B 2096.25A 2175.50B 2176.00 +36.75 2139.25 1900 ---- 2077.50B 1997.00A 2076.50B 2076.25 +36.50 2039.75 2000 ---- 1977.75B 1897.50A 1977.00B 1976.50 +36.50 1940.00 2100 ---- 1877.75B 1798.00A 1877.25B 1877.00 +36.50 1840.50 2200 ---- 1778.50B 1698.50A 1777.75B 1777.25 +36.25 1741.00 2300 ---- 1679.00B 1599.00A 1677.50B 1677.75 +36.25 1641.50 2350 ---- 1629.25B 1549.25A 1626.00B 1628.00 +36.25 1591.75 2400 ---- 1579.25B 1499.50A 1578.75B 1578.25 +36.25 1542.00 2450 ---- 1529.50B 1449.75A 1529.00B 1528.50 +36.25 1492.25 2500 ---- 1479.75B 1398.50A 1478.25B 1478.75 +36.25 1442.50 2550 ---- 1430.00B 1350.25A 1428.50B 1428.75 +36.00 1392.75 2600 ---- 1380.25B 1300.75A 1379.75B 1379.00 +36.00 1343.00 2650 ---- 1330.50B 1251.50A 1330.00B 1329.25 +35.75 1293.50 2700 ---- 1281.00B 1201.25A 1279.50B 1279.50 +35.75 1243.75 2750 ---- 1231.25B 1151.75A 1229.75B 1229.75 +35.75 1194.00 2800 ---- 1181.25B 1102.75A 1180.75B 1180.25 +35.75 1144.50 2850 ---- 1132.25B 1052.25A 1131.25B 1130.50 +35.75 1094.75 2900 ---- 1082.00B 1002.75A 1081.50B 1080.75 +35.50 1045.25 2925 ---- 1057.25B 978.00A 1056.75B 1056.00 +35.50 1020.50 2950 ---- 1032.50B 953.75A 1032.00B 1031.00 +35.25 995.75 2975 ---- 1008.00B 929.00A 1006.25B 1006.25 +35.25 971.00 3000 ---- 983.25B 904.25A 982.25B 981.50 +35.25 946.25 3025 ---- 958.25B 879.50A 957.50B 956.75 +35.25 921.50 3050 ---- 933.25B 855.50A 932.75B 931.75 +35.00 896.75 3075 ---- 908.50B 830.25A 908.00B 907.00 +35.00 872.00 3100 ---- 883.75B 805.75A 883.25B 882.25 +34.75 847.50 3120 ---- 864.25B 785.75A 863.25B 862.50 +34.75 827.75 3125 ---- 859.00B 781.25A 858.25B 857.50 +34.75 822.75 3130 ---- 854.00B 776.25A 853.50B 852.50 +34.75 817.75 3140 ---- 844.25B 766.50A 840.50B 842.75 +34.75 808.00 3150 ---- 834.25B 756.75A 833.50B 832.75 +34.75 798.00 3160 ---- 824.25B 746.75A 821.25B 823.00 +34.75 788.25 3170 ---- 814.25B 737.00A 813.75B 813.00 +34.75 778.25 3175 ---- 809.50B 732.25A 809.00B 808.00 +34.50 773.50 3180 ---- 804.50B 727.75A 804.00B 803.00 +34.50 768.50 3190 ---- 794.50B 717.50A 794.00B 793.25 +34.50 758.75 3200 ---- 784.75B 707.75A 784.25B 783.25 +34.50 748.75 3210 ---- 775.00B 698.00A 774.25B 773.50 +34.50 739.00 3220 ---- 765.00B 688.25A 764.50B 763.50 +34.25 729.25 3225 ---- 760.00B 683.25A 759.50B 758.75 +34.50 724.25 3230 ---- 755.50B 679.00A 751.50B 753.75 +34.50 719.25 3240 ---- 745.25B 668.75A 744.75B 743.75 +34.25 709.50 3250 ---- 735.50B 659.00A 735.00B 734.00 +34.25 699.75 3260 ---- 725.50B 649.25A 725.00B 724.00 +34.00 690.00 3270 ---- 715.75B 639.50A 715.25B 714.25 +34.00 680.25 3275 ---- 710.75B 634.50A 710.25B 709.25 +34.00 675.25 3280 ---- 706.00B 629.75A 705.50B 704.50 +34.25 670.25 3290 ---- 696.00B 620.00A 695.50B 694.50 +34.00 660.50 3300 ---- 686.50B 610.50A 684.75B 684.75 +34.00 650.75 3310 ---- 676.50B 600.75A 676.00B 675.00 +34.00 641.00 3320 ---- 666.50B 591.00A 665.25B 665.00 +33.75 631.25 3325 ---- 661.75B 586.25A 660.25B 660.25 +33.75 626.50 3330 ---- 656.75B 581.50A 656.25B 655.25 +33.50 621.75 3340 ---- 647.00B 571.50A 646.50B 645.50 +33.50 612.00 3350 ---- 637.25B 562.25A 635.75B 635.75 +33.50 602.25 3360 ---- 627.50B 552.50A 626.00B 625.75 +33.25 592.50 3370 ---- 618.00B 543.00A 615.50B 616.00 +33.25 582.75 3375 ---- 612.75B 538.25A 612.25B 611.25 +33.25 578.00 3380 ---- 608.00B 533.50A 607.50B 606.25 +33.00 573.25 3390 ---- 598.25B 524.00A 596.75B 596.50 +33.00 563.50 3400 ---- 588.50B 514.50A 588.00B 586.75 +32.75 554.00 3410 ---- 578.75B 504.75A 578.00B 577.00 +32.75 544.25 3420 ---- 569.00B 495.50A 568.50B 567.25 +32.50 534.75 3425 ---- 564.25B 491.00A 563.50B 562.50 +32.50 530.00 3430 ---- 559.00B 486.25A 557.25B 557.75 +32.50 525.25 3440 ---- 549.75B 476.75A 549.25B 548.00 +32.25 515.75 3450 ---- 540.00B 467.50A 539.50B 538.25 +32.25 506.00 3460 ---- 530.25B 458.00A 529.75B 528.75 +32.25 496.50 3470 ---- 520.75B 448.75A 520.25B 519.00 +31.75 487.25 3475 ---- 516.25B 444.25A 514.50B 514.25 +31.75 482.50 3480 ---- 511.00B 439.50A 509.75B 509.50 +31.75 477.75 3490 ---- 501.50B 430.50A 501.00B 499.75 +31.50 468.25 3500 ---- 492.00B 421.75A 491.50B 490.25 +31.50 458.75 3510 ---- 482.25B 410.50A 479.00B 480.75 +31.25 449.50 3520 ---- 473.00B 401.50A 471.50B 471.25 +31.00 440.25 3525 ---- 468.25B 397.00A 466.75B 466.50 +31.00 435.50 3530 ---- 463.25B 392.50A 460.50B 461.75 +31.00 430.75 3540 ---- 453.75B 383.50A 453.25B 452.25 +30.75 421.50 3550 ---- 444.25B 374.50A 442.50B 442.75 +30.50 412.25 3560 ---- 435.00B 366.00A 432.25B 433.25 +30.00 403.25 3570 ---- 425.75B 356.75A 424.25B 424.00 +30.00 394.00 3575 ---- 421.25B 352.75A 419.50B 419.25 +29.75 389.50 3580 ---- 416.25B 348.00A 415.75B 414.50 +29.50 385.00 3590 ---- 406.75B 339.25A 405.50B 405.25 +29.50 375.75 3600 ---- 397.50B 330.75A 397.00B 396.00 +29.25 366.75 3610 ---- 388.50B 322.00A 387.00B 386.75 +29.00 357.75 3620 ---- 379.25B 313.50A 378.00B 377.50 +28.50 349.00 3625 ---- 374.75B 309.25A 374.50B 373.00 +28.50 344.50 3630 ---- 370.25B 305.00A 370.00B 368.50 +28.50 340.00 3640 ---- 361.25B 296.50A 360.75B 359.25 +28.00 331.25 3650 ---- 352.00B 288.25A 351.75B 350.25 +27.75 322.50 3660 ---- 343.00B 281.00A 342.75B 341.25 +27.50 313.75 3670 ---- 334.00B 272.75A 333.75B 332.25 +27.00 305.25 3675 ---- 329.50B 267.75A 329.25B 327.75 +27.00 300.75 3680 ---- 325.00B 263.50A 324.75B 323.25 +26.75 296.50 3690 ---- 316.25B 255.50A 315.50B 314.25 +26.25 288.00 3700 ---- 307.25B 247.50A 307.00B 305.50 +26.00 279.50 5 5 3710 ---- 298.50B 239.50A 298.25B 296.75 +25.50 271.25 3720 ---- 289.75B 231.75A 289.50B 288.00 +25.25 262.75 3725 ---- 285.50B 228.00A 285.25B 283.75 +25.00 258.75 3730 ---- 281.00B 224.00A 280.75B 279.25 +24.50 254.75 3740 ---- 272.50B 216.25A 272.00B 270.75 +24.25 246.50 3750 ---- 264.00B 208.75A 263.75B 262.25 +24.00 238.25 3760 ---- 255.50B 201.25A 254.75B 253.75 +23.50 230.25 3770 ---- 247.00B 193.75A 246.50B 245.25 +22.75 222.50 3775 ---- 243.00B 190.25A 242.75B 241.25 +22.75 218.50 3780 ---- 238.75B 186.50A 238.25B 237.00 +22.50 214.50 3790 ---- 230.50B 179.25A 230.00B 228.75 +22.00 206.75 3800 ---- 222.25B 172.50A 222.00B 220.50 +21.50 199.00 3810 ---- 214.25B 165.75A 213.50B 212.50 +21.00 191.50 3820 ---- 206.25B 158.25A 205.75B 204.50 +20.50 184.00 3825 ---- 202.25B 155.00A 201.75B 200.50 +20.25 180.25 3830 ---- 198.25B 152.00A 197.75B 196.50 +20.00 176.50 3840 ---- 190.50B 144.75A 190.00B 188.50 +19.25 169.25 3850 ---- 182.75B 138.75A 182.00B 180.75 +18.75 162.00 24 3860 164.50 176.50B 131.75A 176.50B 173.25 +18.25 3 155.00 1 3870 ---- 169.00B 125.50A 169.00B 165.50 +17.50 148.00 2 3875 ---- 165.25B 122.25A 165.25B 161.75 +17.25 144.50 3880 ---- 161.50B 119.75A 161.25B 158.25 +17.25 141.00 1 1 3890 151.25 154.00B 113.25A 154.00B 150.75 +16.50 1 134.25 8 3900 ---- 146.75B 107.75A 146.75B 143.50 +16.00 127.50 2 3910 ---- 139.50B 101.50A 139.50B 136.50 +15.50 121.00 1 3920 ---- 132.50B 95.50A 132.50B 129.50 +14.75 114.75 4 3925 ---- 129.00B 93.50A 129.00B 126.00 +14.50 111.50 2 3930 ---- 125.75B 91.25A 125.50B 122.75 +14.25 108.50 4 3940 99.50 118.75B 85.00A 102.25A 116.00 +13.50 3 102.50 3 3950 99.00 112.25B 79.75A 112.25B 109.50 +13.00 2 96.50 1 5 3960 ---- 105.75B 74.75A 105.75B 103.00 +12.25 90.75 2 1 3970 96.50 99.50B 70.00A 70.00A 97.00 +11.75 4 85.25 4 3975 94.75 96.50B 67.75A 96.00B 93.75 +11.25 3 82.50 4 3980 ---- 93.25B 65.75A 93.25B 90.75 +11.00 79.75 2 5 3990 ---- 87.25B 60.50A 87.25B 85.00 +10.50 74.50 3 4000 58.25 81.50B 56.00A 81.50B 79.25 +9.75 4 69.50 1 19 4010 72.00 76.00B 52.50A 76.00B 73.75 +9.25 1 64.50 5 3 4020 ---- 70.50B 48.25A 70.50B 68.50 +8.50 1 60.00 9 4025 ---- 68.00B 46.00A 67.75B 66.00 +8.25 57.75 1 3 4030 63.75 65.25B 44.00A 65.25B 63.50 +8.00 5 55.50 3 6 4040 53.25 60.25B 40.50A 51.75A 58.50 +7.25 1 51.25 2 7 4050 47.75 55.50B 37.25A 55.25B 53.75 +6.75 3 47.00 3 26 4060 ---- 51.00B 34.00A 51.00B 49.50 +6.25 43.25 3 4070 41.25 46.50B 30.50A 46.50B 45.25 +5.75 2 39.50 8 4075 ---- 44.50B 29.50A 44.50B 43.00 +5.25 37.75 2 2 4080 ---- 42.75B 28.00A 42.50B 41.00 +5.00 36.00 1 7 4090 ---- 38.75B 25.00A 38.75B 37.25 +4.50 32.75 22 4100 22.25 35.25B 22.25 34.25B 33.75 +4.25 8 29.50 17 45 4110 32.00 32.00 20.25A 20.25A 30.50 +3.75 2 26.75 15 4120 25.00 28.75B 18.25A 27.75B 27.25 +3.25 4 24.00 4 4125 ---- 27.25B 17.00A 27.25B 25.75 +3.00 22.75 2 8 4130 ---- 25.75B 16.25A 25.75B 24.50 +3.00 2 21.50 8 4140 ---- 23.00B 14.50A 23.00B 21.75 +2.50 19.25 5 4150 ---- 20.75B 12.75A 20.50B 19.25 +2.00 17.25 13 4160 ---- 18.25B 11.00A 18.25B 17.25 +2.00 15.25 4170 ---- 16.25B 10.00A 16.25B 15.25 +1.75 13.50 10 4175 ---- 15.25B 9.25A 15.25B 14.25 +1.50 12.75 1 4180 ---- 14.50B 8.75A 14.25B 13.25 +1.25 12.00 3 4190 ---- 12.75B 7.75A 12.50B 11.75 +1.25 10.50 11 4200 14.00 14.00 6.75A 6.75A 10.25 +1.00 26 9.25 7 15 4210 ---- 9.75B 6.00A 9.75B 9.00 +.75 8.25 1 3 4220 ---- 8.50B 5.25A 8.50B 8.00 +.75 7.25 4225 ---- 8.00B 4.85A 8.00B 7.50 +.75 6.75 2 1 4230 ---- 7.50B 4.55A 7.50B 7.00 +.75 6.25 4240 5.50 6.50B 3.95A 5.75B 6.00 +.50 1 5.50 1 1 4250 ---- 5.50B 3.55A 5.50B 5.25 +.40 2 4.85 3 12 4260 4.75 4.95B 3.15A 3.15A 4.65 +.40 1 4.25 1 4270 ---- 4.25B 2.80A 4.25B 4.05 +.30 3.75 3 4275 ---- 3.95B 2.65A 3.95B 3.80 +.30 3.50 1 4280 ---- 3.70B 2.50A 3.70B 3.55 +.25 1 3.30 1 4290 ---- 3.20B 2.20A 3.20B 3.10 +.20 2.90 1 4300 2.55 2.75B 2.00A 2.40A 2.75 +.20 1 2.55 8 3 4310 ---- 2.40B 1.80A 2.40B 2.40 +.15 2.25 10 4320 ---- 2.10B 1.65A 2.10B 2.10 +.10 2.00 1 4325 ---- 1.95B 1.55A 1.95B 2.00 +.15 1.85 1 4330 ---- 1.80B 1.50A 1.80B 1.90 +.15 1.75 2 2 4340 ---- 1.60B 1.35A 1.60B 1.65 +.10 1.55 4350 ---- ---- 1.25A 1.25A 1.50 +.10 1.40 10 4360 ---- ---- 1.15A 1.15A 1.30 +.05 1.25 1 4370 ---- ---- 1.05A 1.05A 1.20 +.05 1.15 4375 ---- ---- 1.05A 1.05A 1.10 UNCH 1.10 4380 ---- ---- ---- ---- 1.05 +.05 1.00 1 4390 ---- ---- .90A .90A .95 UNCH .95 1 4400 ---- ---- ---- ---- .85 UNCH .85 2 4410 ---- ---- ---- ---- .80 +.05 .75 4420 ---- ---- ---- ---- .70 UNCH .70 4425 ---- ---- ---- ---- .70 +.05 .65 1 4430 ---- ---- ---- ---- .65 UNCH .65 4440 ---- ---- ---- ---- .60 UNCH .60 4450 ---- ---- ---- ---- .55 UNCH .55 21 4460 ---- ---- ---- ---- .50 UNCH .50 4470 ---- ---- ---- ---- .45 UNCH .45 4475 ---- ---- ---- ---- .45 UNCH .45 4480 ---- ---- ---- ---- .40 -.05 .45 4490 ---- ---- ---- ---- .40 UNCH .40 1 1 4500 ---- ---- ---- ---- .35 UNCH .35 1 4550 ---- ---- ---- ---- .25 UNCH .25 4600 ---- ---- ---- ---- .15 -.05 .20 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 -.05 .15 20 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3173.00B 3091.50A 3172.50B 3172.50 +37.25 3135.25 900 ---- 3073.75B 2993.25A 3072.00B 3072.75 +37.00 3035.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 73 433 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.10 .10 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .05 -.10 .15 1800 ---- ---- ---- ---- .05 -.15 .20 1900 ---- ---- ---- ---- .10 -.15 .25 2000 ---- ---- ---- ---- .15 -.15 .30 2100 ---- ---- .30A .30A .20 -.15 .35 2200 ---- ---- .35A .35A .25 -.20 .45 2300 ---- .55B .45A .55B .30 -.20 .50 2350 ---- .65B .50A .50A .35 -.25 1 .60 2400 ---- .75B .55A .70B .40 -.25 .65 2450 ---- .85B .60A .80B .45 -.30 .75 2500 ---- .95B .65A .95B .50 -.30 .80 2550 ---- 1.10B .70A .70A .55 -.40 .95 1 2600 ---- 1.25B .75A .75A .65 -.40 1.05 2650 ---- 1.40B .85A .85A .70 -.50 1.20 2700 ---- 1.60B .95A .95A .80 -.55 1.35 20 2750 ---- 1.85B 1.05A 1.05A .90 -.65 1.55 2800 ---- 2.20B 1.15A 1.15A 1.00 -.70 1.70 2850 ---- 2.45B 1.30A 1.30A 1.15 -.80 1.95 2900 ---- 2.70B 1.45A 1.45A 1.30 -.85 2.15 2925 ---- 2.90B 1.50A 1.50A 1.40 -.90 2.30 2950 ---- 3.10B 1.60A 1.60A 1.50 -.90 2.40 2975 ---- 3.40B 1.70A 1.70A 1.60 -.95 2.55 3000 ---- 3.65B 1.80A 1.80A 1.70 -1.05 2.75 1 3025 ---- 3.90B 1.90A 1.90A 1.80 -1.10 2.90 3050 ---- 4.15B 2.00A 2.00A 1.95 -1.15 3.10 3075 ---- 4.50B 2.10A 2.10A 2.05 -1.25 3.30 3100 ---- 4.80B 2.25A 2.25A 2.20 -1.30 3.50 1 3120 ---- 5.00B 2.35A 2.35A 2.35 -1.35 3.70 3125 ---- 5.00B 2.40A 2.40A 2.35 -1.40 3.75 3130 ---- 4.95B 2.40A 2.40A 2.40 -1.40 3.80 3140 ---- 5.25B 2.45A 2.45A 2.45 -1.45 3.90 3150 ---- 5.25B 2.55A 2.55A 2.55 -1.45 1 4.00 1 3160 ---- 5.50B 2.60A 2.60A 2.60 -1.50 4.10 3170 ---- 5.75B 2.70A 2.70A 2.65 -1.60 4.25 3175 ---- 5.75B 2.70A 2.70A 2.70 -1.60 4.30 3180 ---- 6.00B 2.75A 2.75A 2.75 -1.60 4.35 3190 ---- 6.25B 2.80A 2.80A 2.85 -1.60 4.45 5 3200 6.00 6.25B 2.90A 2.90A 2.90 -1.70 1 4.60 6 3210 ---- 6.50B 3.00A 3.00A 3.00 -1.75 4.75 3220 ---- 6.50B 3.10A 3.10A 3.10 -1.75 4.85 3225 ---- 6.75B 3.10A 3.10A 3.15 -1.80 4.95 3230 ---- 7.00B 3.15A 3.15A 3.20 -1.80 5.00 3240 ---- 7.00B 3.25A 3.25A 3.30 -1.95 5.25 3250 ---- 7.25B 3.35A 3.35A 3.40 -1.85 5.25 3260 ---- 7.50B 3.50A 3.50A 3.50 -2.00 5.50 1 3270 ---- 7.75B 3.60A 3.60A 3.60 -2.15 5.75 1 1 3275 ---- 8.00B 3.65A 3.65A 3.65 -2.10 5.75 3280 ---- 8.00B 3.70A 3.70A 3.70 -2.05 5.75 3290 ---- 8.00B 3.85A 3.85A 3.85 -2.15 6.00 4 3300 ---- 8.50B 3.95A 3.95A 3.95 -2.30 6.25 3 3310 7.00 9.00B 4.10A 4.10A 4.10 -2.40 2 6.50 2 2 3320 ---- 9.25B 4.25A 4.25A 4.25 -2.50 6.75 1 3325 ---- 9.75B 4.30A 4.30A 4.30 -2.45 6.75 1 3330 ---- 9.25B 4.40A 4.40A 4.40 -2.60 7.00 5 17 3340 5.50 10.50B 4.55A 5.75B 4.55 -2.70 1 7.25 2 3350 ---- 10.25B 4.75A 4.75A 4.70 -2.80 7.50 6 3360 ---- 11.00B 4.90A 4.90A 4.90 -2.85 7.75 2 3370 ---- 11.25B 5.25A 5.25A 5.00 -3.00 8.00 3375 ---- 11.25B 5.25A 5.25A 5.25 -3.00 8.25 2 3380 ---- 11.25B 5.25A 5.25A 5.25 -3.00 8.25 1 3390 ---- 12.25B 5.50A 5.50A 5.50 -3.25 8.75 1 3400 ---- 12.75B 5.75A 5.75A 5.75 -3.25 1 9.00 2 4 3410 ---- 13.25B 6.00A 6.00A 6.00 -3.25 9.25 3420 ---- 13.25B 6.25A 6.25A 6.25 -3.50 9.75 1 3425 ---- 14.50B 6.50A 6.50A 6.25 -3.75 10.00 3430 ---- 14.50B 6.50A 6.50A 6.50 -3.50 10.00 3440 ---- 15.25B 6.75A 6.75A 6.75 -3.75 10.50 3450 8.75 15.75B 7.25A 7.25A 7.00 -4.00 4 11.00 32 3460 ---- 15.75B 7.50A 7.50A 7.25 -4.25 11.50 3470 ---- 17.00B 7.75A 7.75A 7.75 -4.25 12.00 3475 ---- 17.75B 7.75A 7.75A 8.00 -4.25 12.25 3480 ---- 17.75B 8.00A 8.00A 8.00 -4.50 12.50 3490 ---- 18.25B 8.50A 8.50A 8.50 -4.50 13.00 7 3500 ---- 19.75B 8.75A 8.75A 8.75 -4.75 1 13.50 4 25 3510 10.00 20.25B 9.25A 9.25A 9.25 -4.75 1 14.00 6 3520 ---- 21.50B 9.75A 9.75A 9.75 -5.00 14.75 3525 ---- 21.50B 10.00A 10.00A 10.00 -5.00 15.00 3530 ---- 22.00B 10.00A 10.00A 10.25 -5.25 15.50 2 3540 ---- 23.25B 10.50A 10.50A 10.75 -5.25 16.00 1 4 3550 16.50 24.25B 11.00A 11.00A 11.25 -5.50 1 16.75 26 17 3560 ---- 24.75B 11.50A 11.50A 11.75 -5.75 17.50 1 4 3570 ---- 26.50B 12.25A 12.25A 12.25 -6.25 18.50 16 6 3575 ---- 27.25B 12.50A 12.50A 12.75 -6.00 18.75 11 3580 ---- 27.50B 12.75A 12.75A 13.00 -6.25 19.25 1 6 3590 ---- 29.00B 13.50A 13.50A 13.50 -6.75 20.25 1 24 3600 30.25 30.50B 14.00A 16.00B 14.25 -6.75 10 21.00 7 105 3610 ---- 31.25B 14.75A 14.75A 15.00 -7.00 22.00 13 3620 ---- 32.75B 15.50A 15.50A 15.75 -7.50 23.25 18 3625 18.00 33.50B 15.50 16.00B 16.25 -7.50 20 23.75 14 817 3630 ---- 34.25B 16.25A 16.25A 16.50 -7.75 24.25 14 3640 ---- 36.25B 17.00A 17.00A 17.50 -8.00 25.50 8 3650 21.00 37.75B 17.75A 17.75A 18.25 -8.25 8 26.50 10 68 3660 ---- 39.50B 18.75A 18.75A 19.25 -8.50 27.75 1 6 3670 ---- 41.50B 19.75A 19.75A 20.25 -9.00 29.25 5 11 3675 ---- 41.25B 20.25A 20.25A 20.75 -9.00 29.75 4 3680 ---- 43.00B 20.75A 20.75A 21.25 -9.25 30.50 26 3690 ---- 45.00B 21.75A 21.75A 22.25 -9.75 1 32.00 12 3700 ---- 47.00B 23.00A 23.00A 23.50 -10.00 8 33.50 4 54 3710 ---- 49.25B 23.75A 23.75A 24.50 -10.50 35.00 13 26 3720 32.00 51.25B 25.25A 25.25A 25.75 -11.00 7 36.75 1 54 3725 ---- 52.25B 25.75A 25.75A 26.50 -11.00 17 37.50 9 815 3730 31.00 53.50B 26.50A 34.00B 27.25 -11.25 4 38.50 18 3740 ---- 55.75B 27.75A 27.75A 28.50 -11.75 1 40.25 1 18 3750 37.25 57.25B 29.25A 29.25A 30.00 -12.00 2 42.00 3 56 3760 ---- 60.50B 30.75A 30.75A 31.50 -12.50 44.00 20 3770 ---- 63.50B 32.25A 32.25A 33.00 -13.00 46.00 12 3775 44.00 64.50B 33.00A 33.00A 33.75 -13.25 3 47.00 1 21 3780 ---- 65.75B 33.75A 33.75A 34.75 -13.50 48.25 1 24 3790 ---- 68.50B 35.50A 35.50A 36.25 -14.00 50.25 14 3800 66.00 71.75B 37.25 46.75B 38.25 -14.25 28 52.50 67 58 3810 ---- 74.50B 39.00A 39.00A 40.00 -15.00 55.00 13 24 3820 43.25 77.50B 41.00A 52.00B 42.00 -15.50 4 57.50 10 51 3825 43.25 79.00B 42.00A 53.25B 43.00 -15.75 2 58.75 1 14 3830 ---- 80.75B 43.00A 43.00A 44.00 -16.00 60.00 2 30 3840 ---- 84.00B 45.00A 45.00A 46.00 -16.50 62.50 1 31 3850 85.00 87.25B 47.25A 47.25A 48.25 -17.00 5 65.25 5 23 3860 62.25 90.75B 49.50A 49.50A 50.50 -17.75 2 68.25 1 10 3870 ---- 94.50B 51.75A 51.75A 53.00 -18.25 71.25 2 8 3875 ---- 96.25B 53.00A 53.00A 54.25 -18.50 1 72.75 1 13 3880 ---- 98.25B 54.25A 54.25A 55.50 -18.75 1 74.25 3 22 3890 58.00 102.00B 56.75A 57.00A 58.00 -19.50 1 77.50 12 3900 70.00 106.00B 59.50A 83.50B 60.75 -20.00 21 80.75 9 84 3910 ---- 110.25B 62.25A 62.25A 63.75 -20.50 84.25 1 10 3920 99.75 114.50B 65.25A 113.75B 66.75 -21.00 1 87.75 12 3925 ---- 116.75B 66.75A 66.75A 68.25 -21.50 89.75 6 18 3930 93.00 119.00B 68.25A 95.00B 70.00 -21.50 2 91.50 8 3940 93.50 123.50B 71.50A 79.00B 73.25 -22.25 3 95.50 1 2 3950 95.25 128.25B 74.75A 74.75A 76.50 -23.00 2 99.50 2 18 3960 93.50 133.25B 78.25A 132.50B 80.25 -23.50 6 103.75 2 3970 98.75 138.25B 82.00A 82.00A 84.00 -24.00 3 108.00 2 3975 ---- 140.75B 83.75A 83.75A 86.00 -24.25 110.25 1 3980 ---- 143.75B 85.75A 85.75A 87.75 -25.00 112.75 3 19 3990 ---- 148.75B 89.75A 89.75A 92.00 -25.25 117.25 3 4 4000 104.00 154.50B 93.75A 93.75A 96.25 -26.00 3 122.25 30 35 4010 126.25 160.25B 98.25A 131.75B 100.75 -26.50 3 127.25 3 4 4020 ---- 166.00B 102.75A 102.75A 105.50 -27.25 132.75 1 4 4025 ---- 169.25B 105.00A 105.00A 107.75 -27.50 135.25 1 1 4030 ---- 172.25B 107.50A 107.50A 110.25 -27.75 138.00 1 4040 ---- 178.50B 112.50A 112.50A 115.25 -28.50 143.75 4050 ---- 184.75B 117.50A 117.50A 120.50 -29.25 149.75 8 4060 ---- 191.50B 123.00A 123.00A 126.00 -29.75 155.75 1 4070 148.50 198.25B 128.50A 194.50B 131.75 -30.25 2 162.00 4075 ---- 202.00B 131.50A 131.50A 134.75 -30.50 165.25 1 4080 ---- 205.50B 134.25A 134.25A 137.75 -30.75 168.50 4090 ---- 211.50B 140.50A 140.50A 144.00 -31.25 175.25 4100 ---- 218.50B 148.75A 148.75A 150.25 -31.75 182.00 3 4110 ---- 226.50B 155.25A 155.25A 157.00 -32.25 189.25 1 4120 ---- 234.00B 162.00A 162.00A 163.75 -32.75 196.50 4125 ---- 238.00B 165.50A 165.50A 167.25 -33.00 200.25 4130 ---- 243.25B 169.25A 169.25A 171.00 -33.00 204.00 4140 ---- 250.00B 176.50A 176.50A 178.25 -33.25 211.50 1 4150 ---- 258.25B 184.00A 184.00A 185.75 -33.75 219.50 4160 ---- 266.75B 192.00A 192.00A 193.50 -34.00 227.50 2 4170 ---- 275.50B 200.00A 200.00A 201.50 -34.25 235.75 4175 ---- 279.75B 204.00A 204.00A 205.50 -34.50 240.00 4180 ---- 284.25B 208.25A 208.25A 209.75 -34.50 244.25 4190 ---- 293.00B 216.50A 216.50A 218.00 -34.75 252.75 4200 ---- 302.00B 225.00A 225.00A 226.50 -35.00 261.50 4210 ---- 311.25B 233.75A 233.75A 235.25 -35.00 270.25 4220 ---- 320.25B 242.50A 242.50A 244.25 -35.00 279.25 4225 ---- 325.00B 246.75A 246.75A 248.50 -35.25 283.75 4230 ---- 329.75B 251.50A 251.50A 253.00 -35.25 288.25 4240 ---- 340.50B 260.50A 260.50A 262.25 -35.25 297.50 4250 ---- 348.50B 269.75A 269.75A 271.50 -35.25 306.75 4260 ---- 358.00B 278.75A 278.75A 280.75 -35.25 316.00 4270 ---- 368.00B 288.50A 288.50A 290.00 -35.50 325.50 4275 ---- 372.50B 292.75A 292.75A 294.75 -35.50 330.25 4280 ---- 377.25B 297.75A 297.75A 299.50 -35.50 335.00 4290 ---- 387.00B 307.50A 307.50A 309.00 -35.50 344.50 4300 ---- 396.75B 316.75A 316.75A 318.75 -35.50 354.25 4310 ---- 406.50B 326.75A 326.75A 328.25 -35.75 364.00 4320 ---- 416.25B 336.50A 336.50A 338.00 -35.50 373.50 4325 ---- 421.25B 341.25A 341.25A 342.75 -35.75 378.50 4330 ---- 426.50B 345.75A 345.75A 347.75 -35.50 383.25 4340 ---- 437.75B 355.75A 355.75A 357.50 -35.50 393.00 4350 ---- 445.75B 365.25A 365.25A 367.25 -35.75 403.00 4360 ---- 455.75B 375.50A 375.50A 377.00 -35.75 412.75 4370 ---- 465.50B 385.25A 385.25A 387.00 -35.50 422.50 4375 ---- 470.50B 390.25A 390.25A 391.75 -35.75 427.50 4380 ---- 475.50B 395.25A 395.25A 396.75 -35.75 432.50 4390 ---- 485.25B 405.00A 405.00A 406.50 -35.75 442.25 4400 ---- 495.25B 415.00A 415.00A 416.50 -35.75 452.25 4410 ---- 505.50B 425.00A 425.00A 426.50 -35.50 462.00 4420 ---- 515.00B 434.50A 434.50A 436.25 -35.75 472.00 4425 ---- 520.00B 439.50A 439.50A 441.25 -35.75 477.00 4430 ---- 525.00B 444.50A 444.50A 446.25 -35.50 481.75 4440 ---- 535.00B 454.25A 454.25A 456.00 -35.75 491.75 4450 ---- 544.75B 464.50A 464.50A 466.00 -35.75 501.75 4460 ---- 554.75B 474.25A 474.25A 476.00 -35.50 511.50 4470 ---- 565.00B 484.00A 484.00A 485.75 -35.75 521.50 4475 ---- 569.75B 489.25A 489.25A 490.75 -35.75 526.50 4480 ---- 576.50B 494.00A 494.00A 495.75 -35.75 531.50 4490 ---- 584.50B 504.25A 504.25A 505.75 -35.75 541.50 4500 ---- 594.50B 514.00A 514.00A 515.75 -35.50 551.25 4550 ---- 644.25B 563.50A 563.50A 565.50 -35.50 601.00 4600 ---- 694.00B 613.25A 613.25A 615.25 -35.50 650.75 4650 ---- 743.75B 663.25A 663.25A 665.00 -35.50 700.50 4700 ---- 793.50B 713.25A 713.25A 714.75 -35.50 750.25 4800 ---- 893.50B 812.75A 812.75A 814.50 -35.50 850.00 4900 ---- 992.75B 912.25A 912.25A 914.00 -35.50 949.50 5000 ---- 1092.50B 1012.00A 1012.00A 1013.75 -35.50 1049.25 5100 ---- 1192.00B 1111.50A 1111.50A 1113.25 -35.50 1148.75 5200 ---- 1291.75B 1211.00A 1211.00A 1213.00 -35.50 1248.50 5300 ---- 1391.25B 1310.75A 1310.75A 1312.75 -35.25 1348.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 296 3000 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2971.50B 2891.00A 2969.75B 2970.50 +37.00 2933.50 1100 ---- 2871.75B 2791.50A 2871.00B 2871.00 +37.00 2834.00 1200 ---- 2772.25B 2690.50A 2771.50B 2771.25 +36.75 2734.50 1300 ---- 2672.25B 2592.50A 2671.75B 2671.75 +36.75 2635.00 1400 ---- 2572.75B 2492.50A 2572.25B 2572.25 +36.75 2535.50 1500 ---- 2473.50B 2393.00A 2471.75B 2472.75 +36.75 2436.00 1600 ---- 2374.25B 2293.50A 2373.25B 2373.25 +36.75 2336.50 1700 ---- 2274.50B 2194.00A 2273.75B 2273.50 +36.50 2237.00 1800 ---- 2174.75B 2095.00A 2174.25B 2174.00 +36.50 2137.50 1900 ---- 2075.25B 1995.50A 2074.75B 2074.50 +36.50 2038.00 2000 ---- 1975.75B 1896.00A 1975.25B 1975.00 +36.50 1938.50 2100 ---- 1876.25B 1796.50A 1875.75B 1875.50 +36.50 1839.00 2200 ---- 1777.25B 1697.25A 1776.25B 1776.00 +36.25 1739.75 2300 ---- 1677.50B 1598.00A 1677.00B 1676.50 +36.25 1640.25 2350 ---- 1627.75B 1548.75A 1627.25B 1626.75 +36.25 1590.50 2400 ---- 1578.00B 1498.75A 1577.50B 1577.00 +36.00 1541.00 2450 ---- 1528.25B 1449.00A 1527.75B 1527.25 +36.00 1491.25 2500 ---- 1479.00B 1399.50A 1478.00B 1477.50 +35.75 1441.75 2550 ---- 1429.00B 1349.75A 1428.50B 1427.75 +35.75 1392.00 2600 ---- 1379.25B 1300.25A 1378.75B 1378.25 +35.75 1342.50 2650 ---- 1329.75B 1250.75A 1329.25B 1328.50 +35.50 1293.00 2700 ---- 1280.25B 1201.25A 1279.75B 1279.00 +35.50 1243.50 2750 ---- 1230.50B 1150.00A 1230.00B 1229.25 +35.50 1193.75 2800 ---- 1181.50B 1102.50A 1180.50B 1179.75 +35.50 1144.25 2850 ---- 1131.50B 1053.00A 1131.00B 1130.00 +35.00 1095.00 2900 ---- 1082.00B 1003.75A 1080.50B 1080.50 +35.00 1045.50 2925 ---- 1057.00B 979.25A 1056.50B 1055.75 +35.00 1020.75 2950 ---- 1032.50B 954.50A 1031.00B 1031.00 +35.00 996.00 2975 ---- 1007.75B 930.00A 1007.25B 1006.25 +34.75 971.50 3000 ---- 983.00B 903.75A 982.50B 981.50 +34.75 946.75 3025 ---- 958.25B 880.75A 957.75B 956.75 +34.75 922.00 3050 ---- 933.50B 856.25A 933.00B 932.00 +34.50 897.50 3075 ---- 908.75B 831.75A 908.25B 907.25 +34.50 872.75 3100 ---- 884.25B 807.25A 881.50B 882.75 +34.50 848.25 3120 ---- 864.50B 787.75A 864.00B 863.00 +34.50 828.50 3125 ---- 859.50B 782.75A 859.00B 858.00 +34.25 823.75 3130 ---- 854.50B 778.00A 854.00B 853.00 +34.25 818.75 3140 ---- 845.25B 768.00A 844.00B 843.25 +34.25 809.00 3150 ---- 834.75B 758.50A 834.25B 833.50 +34.25 799.25 3160 ---- 825.00B 748.75A 824.50B 823.50 +34.00 789.50 3170 ---- 815.50B 739.00A 814.75B 813.75 +34.25 779.50 3175 ---- 810.25B 734.25A 809.75B 808.75 +34.00 774.75 3180 ---- 805.25B 729.25A 804.75B 803.75 +34.00 769.75 3190 ---- 796.00B 719.50A 795.00B 794.00 +34.00 760.00 3200 ---- 785.75B 710.50A 785.25B 784.25 +34.00 750.25 3210 ---- 775.75B 700.00A 773.75B 774.25 +33.75 740.50 3220 ---- 766.50B 690.25A 765.50B 764.50 +33.75 730.75 3225 ---- 761.25B 685.50A 760.75B 759.75 +33.75 726.00 3230 ---- 756.25B 680.75A 755.75B 754.75 +33.75 721.00 3240 ---- 746.50B 671.00A 746.00B 745.00 +33.75 711.25 3250 ---- 736.75B 661.50A 736.25B 735.00 +33.50 701.50 3260 ---- 727.25B 651.75A 723.25B 725.25 +33.50 691.75 3270 ---- 717.00B 642.25A 716.50B 715.50 +33.50 682.00 3275 ---- 712.25B 638.00A 711.75B 710.75 +33.50 677.25 3280 ---- 707.50B 632.50A 706.75B 705.75 +33.25 672.50 3290 ---- 697.50B 622.75A 697.00B 696.00 +33.25 662.75 3300 ---- 687.75B 613.00A 687.25B 686.25 +33.25 653.00 3310 ---- 678.25B 603.75A 676.25B 676.50 +33.00 643.50 3320 ---- 668.25B 594.25A 667.75B 666.75 +33.00 633.75 3325 ---- 663.50B 589.50A 663.00B 661.75 +32.75 629.00 3330 ---- 658.50B 584.75A 658.00B 657.00 +33.00 624.00 3340 ---- 648.75B 575.25A 648.25B 647.25 +32.75 614.50 3350 ---- 639.25B 565.50A 638.75B 637.50 +32.75 604.75 3360 ---- 629.50B 556.25A 629.00B 627.75 +32.50 595.25 3370 ---- 620.00B 546.75A 619.25B 618.25 +32.50 585.75 3375 ---- 615.25B 542.00A 613.50B 613.25 +32.25 581.00 3380 ---- 610.00B 537.25A 606.75B 608.50 +32.50 576.00 3390 ---- 600.50B 528.00A 600.00B 598.75 +32.25 566.50 3400 ---- 591.00B 517.25A 588.75B 589.25 +32.25 557.00 3410 ---- 581.25B 509.25A 580.75B 579.50 +32.00 547.50 3420 ---- 571.50B 499.75A 571.00B 570.00 +32.00 538.00 3425 ---- 566.75B 495.25A 566.25B 565.25 +32.00 533.25 3430 ---- 562.25B 490.50A 561.50B 560.25 +31.75 528.50 3440 ---- 552.25B 481.25A 551.00B 550.75 +31.50 519.25 3450 ---- 542.75B 472.00A 542.25B 541.25 +31.50 509.75 3460 ---- 533.50B 463.00A 530.00B 531.75 +31.25 500.50 3470 ---- 524.00B 452.75A 522.50B 522.25 +31.25 491.00 3475 ---- 519.25B 448.00A 515.50B 517.50 +31.25 486.25 3480 ---- 514.25B 443.25A 513.75B 512.75 +31.00 481.75 3490 ---- 504.75B 434.25A 504.25B 503.25 +30.75 472.50 3500 ---- 495.00B 425.25A 493.50B 493.75 +30.50 463.25 10 3510 ---- 486.00B 416.25A 483.25B 484.25 +30.25 454.00 3520 ---- 476.50B 408.50A 476.00B 475.00 +30.25 444.75 3525 ---- 472.00B 403.00A 468.75B 470.25 +30.25 440.00 3530 ---- 467.50B 398.50A 465.50B 465.50 +30.00 435.50 3540 ---- 457.75B 389.75A 457.25B 456.25 +29.75 426.50 3550 ---- 448.50B 382.00A 448.00B 447.00 +29.75 417.25 3560 ---- 439.50B 373.25A 438.00B 437.75 +29.50 408.25 3570 ---- 430.00B 363.50A 427.50B 428.50 +29.25 399.25 3575 ---- 425.75B 360.25A 425.50B 423.75 +29.00 394.75 3580 ---- 421.00B 355.00A 419.50B 419.25 +29.00 390.25 3590 ---- 412.00B 346.25A 411.75B 410.00 +28.75 381.25 3600 ---- 402.75B 337.75A 402.00B 401.00 +28.50 372.50 1 3610 ---- 393.75B 329.25A 393.50B 391.75 +28.00 363.75 3620 ---- 384.75B 321.00A 384.50B 382.75 +28.00 354.75 3625 ---- 380.00B 316.75A 379.50B 378.25 +27.75 350.50 3630 ---- 375.50B 312.75A 375.25B 373.75 +27.50 346.25 3640 ---- 366.75B 304.25A 366.50B 364.75 +27.25 337.50 3650 ---- 357.75B 297.00A 357.50B 355.75 +27.00 328.75 3660 ---- 348.75B 287.75A 348.00B 347.00 +26.75 320.25 3670 ---- 340.00B 280.00A 339.75B 338.00 +26.25 311.75 3675 ---- 335.75B 276.75A 335.50B 333.75 +26.25 307.50 3680 ---- 331.25B 272.75A 330.50B 329.25 +26.00 303.25 1 3690 ---- 322.50B 264.00A 322.00B 320.50 +25.50 295.00 3700 ---- 314.00B 256.25A 313.75B 312.00 +25.25 286.75 13 3710 ---- 305.25B 248.50A 304.50B 303.25 +24.75 278.50 3720 ---- 296.75B 240.75A 296.00B 294.75 +24.50 270.25 3725 ---- 292.50B 236.75A 291.50B 290.50 +24.25 266.25 3730 ---- 288.25B 233.00A 287.75B 286.25 +24.00 262.25 3740 ---- 279.75B 224.75A 279.25B 277.75 +23.50 254.25 3750 ---- 271.50B 217.00A 271.25B 269.50 +23.25 246.25 9 3760 ---- 263.00B 209.75A 262.75B 261.25 +23.00 238.25 3770 ---- 254.75B 202.50A 254.25B 253.00 +22.50 230.50 3775 ---- 250.75B 198.75A 249.75B 248.75 +22.00 226.75 3780 ---- 246.75B 195.25A 246.50B 244.75 +22.00 222.75 3790 ---- 238.50B 188.00A 238.00B 236.75 +21.75 215.00 1 3800 ---- 230.50B 181.00A 230.00B 228.75 +21.25 207.50 1 5 3810 ---- 222.50B 174.25A 221.75B 220.75 +20.75 200.00 3820 ---- 214.75B 167.50A 213.75B 212.75 +20.25 192.50 3825 ---- 210.75B 164.00A 210.00B 209.00 +20.00 189.00 3830 ---- 207.00B 160.75A 206.75B 205.00 +19.75 185.25 4 3840 ---- 199.25B 154.00A 198.25B 197.25 +19.25 178.00 2 3850 ---- 193.00B 147.50A 193.00B 189.75 +18.75 171.00 2 3860 173.25 185.50B 141.25A 185.50B 182.00 +18.00 3 164.00 3870 ---- 177.75B 135.00A 177.75B 174.75 +17.75 157.00 2 3875 ---- 174.25B 131.75A 174.25B 171.00 +17.50 153.50 3880 ---- 170.50B 128.75A 170.50B 167.25 +17.25 150.00 1 3890 ---- 163.25B 122.75A 163.25B 160.00 +16.75 143.25 1 3900 118.25 156.00B 116.75A 156.00B 152.75 +16.00 7 136.75 3 21 3910 ---- 148.75B 111.00A 148.75B 145.75 +15.25 130.50 1 3920 112.50 141.75B 105.50A 126.00A 139.00 +14.75 9 124.25 2 2 3925 ---- 138.50B 102.75A 138.50B 135.50 +14.50 121.00 3 3930 123.25 135.00B 100.00A 135.00B 132.25 +14.25 1 118.00 3 6 3940 105.00 128.25B 94.50A 128.25B 125.50 +13.50 4 112.00 6 8 3950 115.00 121.75B 89.25A 121.75B 119.00 +13.00 2 106.00 2 17 3960 ---- 115.25B 84.00A 115.25B 112.75 +12.50 1 100.25 1 2 3970 105.00 109.00B 79.00A 109.00B 106.50 +12.00 4 94.50 1 3975 ---- 105.75B 76.75A 105.75B 103.50 +11.75 91.75 3 3980 93.00 102.75B 74.50A 102.75B 100.50 +11.50 4 89.00 3 3990 94.50 96.75B 70.00A 96.75B 94.50 +10.75 27 83.75 26 40 4000 80.25 91.00B 65.00A 83.25A 88.75 +10.00 9 78.75 14 46 4010 ---- 85.25B 61.00A 85.25B 83.25 +9.50 73.75 1 3 4020 ---- 79.75B 56.50A 79.75B 77.75 +8.75 1 69.00 3 5 4025 ---- 77.25B 54.50A 77.25B 75.25 +8.75 66.50 3 4030 ---- 74.50B 52.50A 74.50B 72.75 +8.50 64.25 4 4040 ---- 69.50B 48.50A 69.50B 67.75 +8.00 59.75 1 40 4050 57.25 64.50B 45.00A 63.75 63.00 +7.50 13 55.50 14 92 4060 ---- 59.75B 41.50A 59.75B 58.50 +7.00 51.50 1 25 4070 ---- 55.25B 38.00A 55.25B 54.00 +6.25 47.75 43 4075 ---- 53.00B 37.00A 53.00B 51.75 +6.00 45.75 3 4080 45.50 51.00B 35.25A 41.75A 49.75 +5.75 1 44.00 15 4090 ---- 47.25B 32.50A 47.00B 45.75 +5.25 40.50 14 4100 32.00 43.25B 29.25A 38.75A 41.75 +4.75 19 37.00 17 108 4110 ---- 39.75B 26.75A 39.75B 38.25 +4.25 34.00 1 72 4120 24.00 36.25B 24.00 35.75B 35.00 +4.00 2 31.00 4 20 4125 ---- 34.50B 23.00A 34.50B 33.25 +3.75 29.50 1 6 4130 31.00 33.00B 21.75A 27.75A 31.75 +3.50 2 28.25 2 12 4140 ---- 30.00B 19.75A 30.00B 28.75 +3.25 25.50 1 15 4150 17.75 27.25B 17.75 26.50B 26.00 +3.00 10 23.00 27 96 4160 25.00 25.00 16.00A 24.00B 23.50 +2.75 35 20.75 2 45 4170 ---- 22.25B 14.50A 22.25B 21.25 +2.50 18.75 1 24 4175 ---- 21.25B 13.50A 21.25B 20.00 +2.25 1 17.75 42 59 4180 ---- 20.00B 12.75A 20.00B 19.00 +2.00 1 17.00 4 41 4190 ---- 18.00B 11.50A 18.00B 17.00 +1.75 15.25 2 8 4200 14.00 16.00B 10.25A 15.50 15.00 +1.50 10 13.50 16 161 4210 12.75 14.25B 9.00A 13.75B 13.50 +1.50 1 12.00 1 8 4220 ---- 12.75B 8.25A 12.75B 12.00 +1.25 1 10.75 25 4225 11.25 12.00B 7.75A 9.75A 11.25 +1.00 2 10.25 1 5 4230 10.50 11.25B 7.25A 9.50A 10.50 +1.00 1 9.50 2 14 4240 9.00 10.00B 6.50A 8.25A 9.50 +1.00 1 8.50 10 4250 ---- 9.00B 5.75A 8.75B 8.25 +.75 3 7.50 35 40 4260 ---- 7.75B 5.25A 7.75B 7.50 +.75 6.75 14 4270 6.50 6.75B 4.55A 6.00A 6.50 +.50 5 6.00 9 4275 5.75 6.50B 4.30A 5.25A 6.25 +.50 3 5.75 21 4280 ---- 6.00B 4.05A 6.00B 5.75 +.50 5.25 68 4290 ---- 5.25B 3.65A 5.25B 5.25 +.50 4.75 1 10 4300 4.10 4.80B 3.20A 4.55B 4.60 +.40 2 4.20 3 111 4310 ---- 4.15B 2.95A 4.15B 4.05 +.30 3.75 1 23 4320 ---- 3.65B 2.70A 3.65B 3.60 +.25 3.35 1 68 4325 ---- 3.45B 2.55A 3.45B 3.40 +.25 3.15 4 4330 ---- 3.20B 2.40A 3.20B 3.20 +.20 3.00 8 4340 2.85 2.85 2.20A 2.50A 2.85 +.20 1 2.65 1 7 4350 ---- 2.55B 1.95A 2.55B 2.55 +.15 2.40 3 107 4360 ---- 2.20B 1.85A 1.85A 2.25 +.10 2.15 6 4370 ---- 1.95B 1.65A 1.65A 2.05 +.15 1.90 11 4375 ---- 1.85B 1.55A 1.55A 1.90 +.10 1.80 3 4380 ---- 1.75B 1.50A 1.50A 1.80 +.10 1.70 22 4390 ---- ---- 1.40A 1.40A 1.65 +.10 1.55 36 4400 ---- ---- 1.30A 1.30A 1.45 +.05 1.40 16 206 4410 ---- ---- 1.20A 1.20A 1.30 +.05 1.25 22 4420 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 3 4425 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 3 4430 ---- ---- ---- ---- 1.05 +.05 1.00 7 4440 ---- ---- ---- ---- .95 UNCH .95 11 4450 ---- ---- ---- ---- .90 +.05 .85 25 4460 ---- ---- ---- ---- .80 +.05 .75 20 4470 ---- ---- ---- ---- .75 +.05 .70 2 3 4475 ---- ---- ---- ---- .70 UNCH .70 4 4480 ---- ---- ---- ---- .65 UNCH .65 5 4490 ---- ---- ---- ---- .60 UNCH .60 70 4500 ---- ---- ---- ---- .55 UNCH 2 .55 20 555 4510 ---- ---- ---- ---- .50 UNCH .50 4 4520 ---- ---- ---- ---- .45 UNCH .45 9 4525 ---- ---- ---- ---- .45 UNCH .45 5 4530 ---- ---- ---- ---- .45 UNCH .45 3 4540 ---- ---- ---- ---- .40 UNCH .40 9 4550 ---- ---- ---- ---- .35 -.05 .40 22 4560 ---- ---- ---- ---- .35 UNCH .35 1 4570 ---- ---- ---- ---- .30 -.05 .35 4 4575 ---- ---- ---- ---- .30 -.05 .35 2 4580 ---- ---- ---- ---- .30 UNCH .30 1 4590 ---- ---- ---- ---- .25 -.05 .30 1 4600 ---- ---- ---- ---- .25 -.05 .30 433 4610 ---- ---- ---- ---- .25 UNCH .25 3 4620 ---- ---- ---- ---- .20 -.05 .25 4625 ---- ---- ---- ---- .20 -.05 .25 4630 ---- ---- ---- ---- .20 -.05 .25 2 4640 ---- ---- ---- ---- .20 UNCH .20 1 4650 ---- ---- ---- ---- .15 -.05 .20 4 4700 ---- ---- ---- ---- .10 -.05 .15 22 4750 ---- ---- ---- ---- .10 UNCH .10 36 4800 ---- ---- ---- ---- .05 -.05 .10 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 1 5000 ---- ---- ---- ---- CAB -.05 .05 12 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3170.00B 3090.25A 3169.50B 3169.50 +37.00 3132.50 900 ---- 3070.50B 2990.50A 3070.00B 3070.00 +37.00 3033.00 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2960.25B 2879.00A 2959.50B 2959.75 +37.00 2922.75 1100 ---- 2861.00B 2781.50A 2860.25B 2860.50 +36.75 2823.75 1200 ---- 2762.00B 2682.25A 2761.00B 2761.50 +36.75 2724.75 1300 ---- 2662.75B 2583.25A 2660.00B 2662.25 +36.75 2625.50 1400 ---- 2564.00B 2484.25A 2562.25B 2563.00 +36.50 2526.50 1500 ---- 2464.25B 2385.25A 2463.75B 2464.00 +36.50 2427.50 1600 ---- 2365.50B 2286.25A 2364.00B 2364.75 +36.25 2328.50 1700 ---- 2266.50B 2186.00A 2265.00B 2265.75 +36.25 2229.50 1800 ---- 2167.25B 2088.50A 2166.75B 2166.75 +36.25 2130.50 1900 ---- 2068.75B 1989.75A 2065.25B 2067.75 +36.00 2031.75 2 2000 ---- 1969.50B 1891.00A 1969.00B 1968.75 +35.75 1933.00 2100 ---- 1870.75B 1792.75A 1870.25B 1869.75 +35.50 1834.25 2200 ---- 1772.00B 1693.75A 1771.50B 1771.00 +35.50 1735.50 2300 ---- 1673.50B 1595.75A 1671.75B 1672.25 +35.25 1637.00 2350 ---- 1623.75B 1546.00A 1623.25B 1623.00 +35.25 1587.75 2400 ---- 1574.50B 1496.50A 1574.00B 1573.50 +35.00 1538.50 2450 ---- 1525.25B 1447.75A 1524.75B 1524.25 +35.00 1489.25 2500 ---- 1476.50B 1398.50A 1474.50B 1475.00 +35.00 1440.00 2550 ---- 1427.25B 1349.50A 1426.25B 1425.75 +35.00 1390.75 2600 ---- 1378.00B 1300.50A 1377.00B 1376.50 +34.75 1341.75 2650 ---- 1328.50B 1250.25A 1325.00B 1327.25 +34.75 1292.50 2700 ---- 1279.25B 1202.75A 1278.75B 1278.00 +34.50 1243.50 2750 ---- 1230.00B 1153.50A 1229.50B 1228.75 +34.25 1194.50 2800 ---- 1181.25B 1105.00A 1179.75B 1179.75 +34.00 1145.75 2850 ---- 1132.25B 1056.50A 1130.75B 1130.75 +33.75 1097.00 2900 ---- 1083.00B 1007.75A 1082.50B 1081.75 +33.50 1048.25 2925 ---- 1058.75B 983.50A 1058.25B 1057.25 +33.50 1023.75 2950 ---- 1034.50B 959.25A 1033.75B 1032.75 +33.25 999.50 2975 ---- 1010.00B 935.25A 1008.50B 1008.50 +33.25 975.25 3000 ---- 985.50B 911.00A 985.00B 984.00 +33.00 951.00 3025 ---- 961.25B 887.00A 960.75B 959.75 +33.00 926.75 3050 ---- 936.75B 863.00A 935.25B 935.50 +33.00 902.50 3075 ---- 912.50B 839.00A 912.00B 911.25 +32.75 878.50 3100 ---- 888.25B 815.00A 887.75B 887.00 +32.50 854.50 3120 ---- 869.00B 796.00A 868.50B 867.50 +32.25 835.25 3125 ---- 864.25B 791.25A 862.00B 862.75 +32.25 830.50 3130 ---- 859.25B 786.50A 857.00B 857.75 +32.25 825.50 3140 ---- 849.75B 777.00A 849.25B 848.25 +32.25 816.00 3150 ---- 840.25B 767.50A 839.50B 838.50 +32.00 806.50 3160 ---- 830.50B 758.00A 830.00B 829.00 +32.25 796.75 3170 ---- 820.75B 747.25A 819.25B 819.25 +32.00 787.25 3175 ---- 816.00B 743.50A 815.50B 814.50 +32.00 782.50 3180 ---- 811.25B 739.25A 810.75B 809.75 +32.00 777.75 3190 ---- 801.50B 729.50A 798.25B 800.00 +31.75 768.25 3200 ---- 792.00B 720.25A 791.50B 790.50 +31.75 758.75 3 3210 ---- 782.25B 710.75A 781.75B 780.75 +31.50 749.25 3220 ---- 772.75B 701.50A 772.25B 771.25 +31.50 739.75 3225 ---- 768.00B 696.75A 767.50B 766.50 +31.50 735.00 3230 ---- 763.50B 692.25A 761.75B 761.75 +31.50 730.25 3240 ---- 753.50B 682.75A 752.25B 752.25 +31.50 720.75 3250 ---- 744.00B 673.50A 742.25B 742.50 +31.25 711.25 3260 ---- 734.50B 664.25A 734.00B 733.00 +31.25 701.75 3270 ---- 725.25B 655.50A 721.75B 723.50 +31.25 692.25 3275 ---- 720.25B 650.25A 719.75B 718.75 +31.00 687.75 3280 ---- 715.50B 646.25A 715.00B 714.00 +31.00 683.00 3290 ---- 706.00B 636.50A 705.50B 704.50 +31.00 673.50 3300 ---- 696.50B 627.25A 696.00B 695.00 +30.75 664.25 3310 ---- 687.00B 618.00A 683.75B 685.50 +30.75 654.75 3320 ---- 677.50B 608.75A 675.50B 676.00 +30.50 645.50 3325 ---- 673.00B 603.00A 672.50B 671.25 +30.50 640.75 3330 ---- 668.50B 598.50A 666.25B 666.75 +30.50 636.25 3340 ---- 658.75B 589.25A 658.25B 657.25 +30.25 627.00 3350 ---- 649.50B 580.25A 649.00B 647.75 +30.00 617.75 3360 ---- 640.25B 571.25A 637.00B 638.50 +30.00 608.50 3370 ---- 630.75B 562.25A 630.25B 629.00 +29.75 599.25 3375 ---- 626.25B 557.75A 624.00B 624.50 +29.75 594.75 3380 ---- 621.25B 553.25A 619.50B 619.75 +29.75 590.00 3390 ---- 612.00B 544.25A 609.00B 610.50 +29.50 581.00 3400 ---- 602.75B 535.75A 602.25B 601.00 +29.25 571.75 3410 ---- 593.50B 526.50A 590.25B 591.75 +29.00 562.75 3420 ---- 584.50B 517.75A 582.50B 582.50 +28.75 553.75 3425 ---- 580.00B 513.25A 577.75B 578.00 +28.75 549.25 3430 ---- 575.25B 509.25A 573.25B 573.50 +28.75 544.75 3440 ---- 566.00B 500.50A 564.00B 564.25 +28.50 535.75 3450 ---- 557.00B 491.50A 556.75B 555.00 +28.25 526.75 3460 ---- 548.00B 482.75A 547.50B 546.00 +28.25 517.75 3470 ---- 538.75B 474.00A 538.50B 536.75 +27.75 509.00 3475 ---- 534.25B 469.75A 534.00B 532.25 +27.75 504.50 3480 ---- 529.75B 465.50A 529.50B 527.75 +27.75 500.00 3490 ---- 520.75B 457.00A 520.25B 518.75 +27.50 491.25 3500 ---- 511.75B 448.50A 511.00B 509.75 +27.25 482.50 3 3510 ---- 502.75B 440.00A 502.00B 500.75 +27.00 473.75 3520 ---- 493.75B 431.50A 493.50B 491.75 +26.75 465.00 3525 ---- 489.25B 427.50A 489.00B 487.50 +27.00 460.50 3530 ---- 484.75B 423.25A 484.50B 483.00 +26.75 456.25 3540 ---- 476.00B 414.75A 475.75B 474.00 +26.25 447.75 3550 ---- 467.25B 406.50A 466.75B 465.25 +26.25 439.00 1 3560 ---- 458.25B 398.25A 458.00B 456.50 +26.00 430.50 3570 ---- 449.50B 390.25A 449.00B 447.75 +25.75 422.00 3575 ---- 445.25B 386.00A 445.00B 443.25 +25.50 417.75 3580 ---- 441.00B 382.00A 440.75B 439.00 +25.50 413.50 3590 ---- 432.25B 374.75A 432.00B 430.25 +25.00 405.25 3600 365.25 423.50B 362.00 392.00A 421.75 +25.00 26 396.75 26 3610 ---- 414.75B 358.00A 414.50B 413.00 +24.50 388.50 3620 ---- 406.50B 350.75A 406.25B 404.50 +24.25 380.25 3625 ---- 402.00B 346.00A 401.75B 400.25 +24.25 376.00 3630 ---- 397.75B 342.00A 397.50B 396.00 +24.00 372.00 3640 ---- 389.25B 334.25A 389.00B 387.50 +23.75 363.75 3650 ---- 381.00B 326.50A 380.75B 379.00 +23.25 355.75 3660 ---- 372.50B 318.75A 372.25B 370.75 +23.25 347.50 3670 ---- 364.25B 311.25A 364.00B 362.50 +23.00 339.50 3675 ---- 360.00B 307.25A 359.75B 358.25 +22.75 335.50 3680 ---- 356.00B 303.50A 355.75B 354.00 +22.50 331.50 3690 ---- 347.75B 296.00A 347.50B 346.00 +22.25 323.75 3700 ---- 339.50B 288.50A 339.00B 337.75 +22.00 315.75 3710 ---- 331.50B 281.00A 331.25B 329.50 +21.50 308.00 3720 ---- 323.25B 273.75A 323.00B 321.50 +21.25 300.25 3725 ---- 319.25B 270.00A 318.75B 317.50 +21.00 296.50 3730 ---- 315.25B 267.00A 314.75B 313.50 +20.75 292.75 3740 ---- 307.50B 259.25A 307.25B 305.50 +20.50 285.00 3750 ---- 299.50B 252.00A 298.75B 297.75 +20.25 277.50 1 3760 ---- 291.75B 245.00A 291.50B 289.75 +19.75 270.00 3770 ---- 284.00B 238.00A 283.25B 282.00 +19.50 262.50 3775 ---- 280.00B 234.50A 279.50B 278.25 +19.25 259.00 3780 ---- 276.25B 231.00A 276.00B 274.25 +19.00 255.25 3790 ---- 268.50B 224.25A 268.50B 266.75 +18.75 248.00 3800 ---- 262.25B 217.50A 262.25B 259.00 +18.25 240.75 1 3810 ---- 254.75B 210.75A 254.50B 251.50 +17.75 233.75 3820 ---- 247.25B 204.00A 247.00B 244.00 +17.50 226.50 1 3825 ---- 243.50B 200.75A 243.25B 240.25 +17.25 223.00 3830 ---- 239.75B 198.00A 239.75B 236.75 +17.25 219.50 3840 ---- 232.50B 191.50A 232.50B 229.25 +16.75 212.50 3850 ---- 225.00B 184.50A 225.00B 222.00 +16.25 205.75 3860 ---- 218.00B 178.25A 218.00B 215.00 +16.00 199.00 1 3870 ---- 210.75B 172.00A 210.75B 207.75 +15.50 192.25 1 3875 ---- 207.25B 169.50A 207.00B 204.25 +15.25 189.00 3880 ---- 203.75B 166.00A 203.50B 200.75 +15.00 185.75 3890 ---- 196.75B 159.75A 196.75B 193.75 +14.50 179.25 3900 ---- 189.75B 154.00A 189.75B 187.00 +14.25 172.75 2 1 3910 ---- 183.00B 148.00A 183.00B 180.25 +13.75 166.50 3920 ---- 176.25B 142.25A 176.25B 173.75 +13.50 160.25 3925 ---- 173.00B 139.50A 173.00B 170.50 +13.25 157.25 3930 ---- 169.75B 136.75A 169.75B 167.25 +13.25 154.00 3940 ---- 163.25B 131.00A 163.25B 160.75 +12.50 148.25 3950 ---- 156.75B 126.00A 156.75B 154.25 +12.00 142.25 4 5 3960 ---- 150.50B 120.25A 150.50B 148.00 +11.50 3 136.50 1 1 3970 ---- 144.25B 115.75A 144.25B 142.00 +11.25 130.75 3975 ---- 141.25B 112.50A 141.25B 139.00 +11.25 127.75 1 3980 137.00 138.25B 110.00A 137.25B 136.00 +11.00 6 125.00 3990 ---- 132.25B 105.25A 132.25B 130.00 +10.50 1 119.50 1 2 4000 125.00 126.50B 100.25A 118.50A 124.25 +10.00 3 114.25 7 4010 117.25 120.75B 95.25A 120.75B 118.50 +9.25 1 109.25 1 4020 ---- 115.00B 90.50A 115.00B 113.00 +9.00 104.00 1 1 4025 ---- 112.25B 88.00A 112.25B 110.50 +9.00 101.50 1 4030 ---- 109.50B 86.00A 109.50B 107.75 +8.75 99.00 4040 ---- 104.25B 81.50A 104.25B 102.50 +8.25 94.25 1 4050 93.50 99.00B 77.25A 89.50A 97.25 +7.75 5 89.50 7 4060 ---- 94.00B 73.25A 94.00B 92.25 +7.50 84.75 6 4070 ---- 89.25B 69.75A 89.00B 87.50 +7.25 1 80.25 2 3 4075 82.00 87.00B 67.25A 83.75A 85.00 +6.75 3 78.25 3 4080 ---- 84.50B 65.25A 84.25B 82.75 +6.75 1 76.00 2 2 4090 ---- 80.00B 61.25A 79.75B 78.25 +6.50 71.75 4 4100 72.25 75.75B 58.50A 75.00B 73.75 +6.00 2 67.75 1 14 4110 ---- 71.25B 54.25A 71.25B 69.50 +5.75 63.75 1 4120 ---- 67.25B 51.00A 67.00B 65.25 +5.25 60.00 15 4125 ---- 65.25B 49.25A 65.00B 63.25 +5.25 58.00 4130 ---- 63.25B 47.50A 63.25B 61.25 +5.00 2 56.25 2 6 4140 ---- 59.50B 45.00A 59.25B 57.50 +4.75 52.75 3 4150 51.75 55.75B 42.00A 54.75B 53.75 +4.25 2 49.50 64 69 4160 ---- 52.25B 39.00A 52.25B 50.25 +4.00 12 46.25 1 4170 ---- 48.75B 36.25A 48.75B 46.75 +3.50 43.25 3 4175 41.75 47.25B 35.00A 46.00B 45.25 +3.50 1 41.75 8 4180 ---- 45.50B 33.75A 45.50B 43.50 +3.25 40.25 2 4190 ---- 42.50B 31.25A 42.50B 40.50 +3.00 37.50 5 4200 37.25 39.50B 29.00A 38.25B 37.50 +2.75 4 34.75 1 31 4210 ---- 36.75B 26.75A 36.50B 34.75 +2.50 32.25 6 4220 ---- 34.00B 24.75A 34.00B 32.25 +2.25 30.00 3 5 4225 ---- 32.75B 23.75A 32.75B 31.00 +2.25 28.75 9 4230 ---- 31.50B 22.75A 31.50B 29.75 +2.00 27.75 51 4240 ---- 29.25B 20.75A 29.25B 27.50 +2.00 25.50 2 4250 26.00 27.00B 19.25A 25.75A 25.25 +1.75 2 23.50 100 125 4260 ---- 24.75B 17.50A 24.75B 23.25 +1.50 21.75 5 4270 ---- 22.75B 16.00A 22.75B 21.25 +1.25 1 20.00 4 4275 ---- 22.00B 15.25A 22.00B 20.25 +1.00 19.25 10 4280 ---- 21.00B 14.75A 20.75B 19.50 +1.25 15 18.25 3 12 4290 ---- 19.25B 13.50A 19.00B 17.75 +1.00 16.75 10 4300 ---- 17.50B 12.25A 17.50B 16.25 +.75 15.50 1 40 4310 ---- 16.00B 11.25A 16.00B 14.75 +.50 14.25 14 4320 ---- 14.75B 10.25A 14.50B 13.50 +.50 3 13.00 2 6 4325 ---- 14.00B 9.75A 14.00B 13.00 +.75 12.25 17 4330 ---- 13.50B 9.50A 13.50B 12.25 +.50 11.75 4 21 4340 12.00 12.25B 8.50A 11.25B 11.25 +.50 5 10.75 1 10 4350 9.00 11.25B 7.75A 10.25B 10.25 +.50 3 9.75 96 95 4360 ---- 10.25B 7.25A 10.00B 9.25 +.25 9.00 6 4370 8.00 9.25B 6.50A 8.50B 8.50 +.25 4 8.25 5 4375 ---- 8.75B 6.25A 8.75B 8.00 +.25 7.75 7 4380 7.50 8.25B 6.00A 7.75B 7.75 +.25 3 7.50 17 4390 6.75 7.50B 5.50A 7.00B 7.00 +.25 3 6.75 5 4400 ---- 7.00B 4.85A 7.00B 6.25 UNCH 6.25 189 206 4410 ---- 6.25B 4.50A 6.00B 5.75 +.25 5.50 1 13 4420 ---- 5.50B 4.15A 5.50B 5.25 +.25 5.00 7 4425 ---- 5.25B 3.95A 5.25B 5.00 +.15 4.85 10 4430 ---- 5.00B 3.80A 5.00B 4.80 +.15 4.65 6 4440 ---- 4.75B 3.50A 4.70B 4.35 +.10 4.25 34 4450 ---- 4.30B 3.10A 4.25B 4.00 +.10 3.90 1 53 4460 ---- 3.85B 3.00A 3.85B 3.65 +.10 3.55 1 5 4470 ---- 3.45B 2.80A 3.45B 3.30 +.05 3.25 4 4475 ---- 3.25B 2.70A 3.25B 3.15 +.05 3.10 4 4480 ---- 3.15B 2.55A 3.15B 3.05 +.10 2.95 5 4490 ---- 2.85B 2.40A 2.85B 2.80 +.05 2.75 5 4500 ---- 2.65B 2.15A 2.65B 2.55 +.05 2.50 9 4510 ---- 2.35B 2.10A 2.35B 2.35 +.05 2.30 12 4520 ---- ---- 1.90A 1.90A 2.15 UNCH 2.15 3 4525 ---- ---- 1.85A 1.85A 2.05 UNCH 2.05 28 4530 ---- 2.00B 1.80A 2.00B 2.00 +.05 1.95 4540 ---- 1.85B 1.65A 1.85B 1.80 UNCH 1.80 2 4550 ---- ---- 1.55A 1.55A 1.70 UNCH 1.70 12 4560 ---- ---- 1.50A 1.50A 1.55 UNCH 1.55 1 1 4570 ---- ---- 1.40A 1.40A 1.45 UNCH 1.45 1 4575 ---- ---- 1.35A 1.35A 1.40 UNCH 1.40 13 4580 ---- ---- 1.30A 1.30A 1.30 -.05 1.35 2 4590 ---- ---- ---- ---- 1.25 UNCH 1.25 1 4600 ---- ---- ---- ---- 1.15 -.05 1.20 30 4610 ---- ---- ---- ---- 1.05 -.05 1.10 7 4620 ---- ---- ---- ---- 1.00 UNCH 1.00 4650 ---- ---- ---- ---- .80 -.05 .85 15 4700 ---- ---- ---- ---- .55 -.05 .60 4 4750 ---- ---- ---- ---- .40 -.05 .45 1 4800 ---- ---- ---- ---- .30 UNCH .30 4 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3158.25B 3078.75A 3157.75B 3158.00 +37.00 3121.00 900 ---- 3059.00B 2979.75A 3058.50B 3059.00 +37.00 3022.00 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2979.75B 2925.00A 2979.00B 2979.75 +38.00 2941.75 1100 ---- 2881.25B 2826.50A 2880.25B 2881.00 +38.00 2843.00 1200 ---- 2782.25B 2727.75A 2781.75B 2782.50 +38.00 2744.50 1300 ---- 2683.75B 2629.25A 2683.25B 2683.75 +38.00 2645.75 1400 ---- 2585.00B 2530.75A 2584.50B 2585.00 +37.75 2547.25 1500 ---- 2487.00B 2432.25A 2485.00B 2486.25 +37.50 2448.75 1600 ---- 2388.50B 2333.75A 2384.75B 2387.75 +37.50 2350.25 1700 ---- 2289.75B 2235.50A 2288.00B 2289.25 +37.25 2252.00 1800 ---- 2191.25B 2137.25A 2190.75B 2190.75 +37.25 2153.50 1900 ---- 2093.25B 2039.00A 2089.00B 2092.25 +36.75 2055.50 2000 ---- 1994.75B 1940.75A 1994.25B 1994.00 +36.75 1957.25 2100 ---- 1896.50B 1842.75A 1896.00B 1895.75 +36.50 1859.25 2200 ---- 1798.75B 1744.75A 1797.75B 1797.50 +36.25 1761.25 2300 ---- 1700.25B 1646.75A 1699.75B 1699.50 +36.25 1663.25 2350 ---- 1651.25B 1598.00A 1650.75B 1650.50 +36.25 1614.25 2400 ---- 1602.75B 1549.00A 1599.75B 1601.50 +36.00 1565.50 2450 ---- 1553.50B 1500.25A 1553.00B 1552.50 +36.00 1516.50 2500 ---- 1505.00B 1451.50A 1502.25B 1503.50 +35.75 1467.75 5 2550 ---- 1455.75B 1402.75A 1455.25B 1454.50 +35.50 1419.00 2600 ---- 1407.25B 1354.00A 1406.50B 1405.75 +35.50 1370.25 2650 ---- 1358.25B 1305.50A 1357.75B 1357.00 +35.25 1321.75 2700 ---- 1309.75B 1257.00A 1309.00B 1308.25 +35.25 1273.00 2750 ---- 1261.50B 1208.50A 1258.75B 1259.50 +34.75 1224.75 2800 ---- 1212.75B 1160.25A 1210.25B 1211.00 +34.75 1176.25 2850 ---- 1164.00B 1112.00A 1163.50B 1162.50 +34.50 1128.00 2900 ---- 1115.50B 1063.75A 1114.00B 1114.00 +34.25 1079.75 2950 ---- 1067.25B 1016.00A 1066.75B 1065.75 +34.00 1031.75 2975 ---- 1043.25B 992.00A 1042.75B 1041.75 +33.75 1008.00 3000 ---- 1019.75B 968.25A 1017.00B 1017.75 +33.75 984.00 3025 ---- 995.25B 918.75A 994.75B 993.75 +33.50 960.25 3050 ---- 971.25B 895.00A 970.75B 969.75 +33.25 936.50 3075 ---- 947.50B 871.50A 947.00B 945.75 +33.00 912.75 3100 ---- 923.50B 849.25A 923.00B 922.00 +33.00 889.00 3125 ---- 899.75B 824.75A 899.25B 898.25 +32.75 865.50 3140 ---- 885.50B 810.75A 885.00B 884.00 +32.50 851.50 3150 ---- 876.00B 801.50A 874.00B 874.50 +32.50 842.00 3160 ---- 866.50B 792.25A 865.00B 865.00 +32.25 832.75 3170 ---- 857.25B 784.00A 856.75B 855.50 +32.25 823.25 3175 ---- 852.50B 778.75A 852.00B 850.75 +32.00 818.75 3180 ---- 847.75B 773.75A 847.25B 846.00 +32.00 814.00 3190 ---- 838.25B 765.00A 837.75B 836.50 +31.75 804.75 3200 ---- 828.75B 756.50A 825.25B 827.25 +32.00 795.25 3210 ---- 819.50B 746.25A 819.00B 817.75 +31.75 786.00 3220 ---- 810.00B 737.50A 808.00B 808.25 +31.50 776.75 3225 ---- 805.25B 732.50A 802.25B 803.75 +31.50 772.25 3230 ---- 801.00B 728.00A 800.25B 799.00 +31.50 767.50 3240 ---- 791.25B 719.25A 789.75B 789.50 +31.25 758.25 3250 ---- 782.00B 709.75A 781.50B 780.25 +31.25 749.00 3260 ---- 772.50B 700.75A 771.00B 771.00 +31.25 739.75 3270 ---- 763.25B 691.75A 761.50B 761.50 +30.75 730.75 3275 ---- 758.75B 687.25A 758.25B 757.00 +31.00 726.00 3280 ---- 754.00B 682.75A 753.50B 752.25 +30.75 721.50 3290 ---- 744.75B 672.75A 744.25B 743.00 +30.75 712.25 3300 ---- 735.25B 663.75A 733.50B 733.75 +30.50 703.25 3310 ---- 726.25B 654.75A 725.75B 724.50 +30.50 694.00 3320 ---- 717.00B 646.00A 716.50B 715.25 +30.25 685.00 3325 ---- 712.25B 641.25A 710.25B 710.75 +30.25 680.50 3330 ---- 707.75B 637.00A 706.25B 706.00 +30.00 676.00 3340 ---- 698.50B 628.25A 697.00B 696.75 +29.75 667.00 3350 ---- 689.50B 619.50A 689.00B 687.75 +29.75 658.00 3360 ---- 680.25B 610.75A 678.50B 678.50 +29.50 649.00 3370 ---- 670.75B 602.00A 669.75B 669.50 +29.50 640.00 3375 ---- 666.75B 597.25A 666.50B 664.75 +29.25 635.50 3380 ---- 662.25B 593.25A 662.00B 660.25 +29.25 631.00 3390 ---- 653.25B 584.50A 651.75B 651.25 +29.25 622.00 3400 ---- 644.50B 575.75A 644.25B 642.25 +29.00 613.25 3410 ---- 635.25B 567.25A 635.00B 633.25 +28.75 604.50 3420 ---- 626.25B 558.75A 626.00B 624.00 +28.50 595.50 3425 ---- 621.75B 554.50A 621.50B 619.75 +28.50 591.25 3430 ---- 617.50B 550.25A 617.00B 615.25 +28.50 586.75 3440 ---- 608.50B 541.50A 608.00B 606.25 +28.25 578.00 3450 ---- 599.25B 533.25A 599.00B 597.25 +28.00 569.25 3460 ---- 590.50B 525.50A 590.25B 588.25 +27.75 560.50 3470 ---- 581.75B 516.25A 581.25B 579.50 +27.50 552.00 3475 ---- 577.25B 512.00A 576.75B 575.00 +27.25 547.75 3480 ---- 572.75B 508.00A 572.50B 570.75 +27.50 543.25 3490 ---- 564.00B 499.50A 563.50B 562.00 +27.25 534.75 3500 ---- 555.25B 491.25A 554.75B 553.00 +26.75 526.25 3510 ---- 546.25B 483.00A 546.00B 544.50 +26.75 517.75 3520 ---- 537.75B 474.75A 537.50B 535.75 +26.50 509.25 3525 ---- 533.50B 471.50A 533.00B 531.25 +26.25 505.00 3530 ---- 529.00B 466.75A 528.75B 527.00 +26.25 500.75 3540 ---- 520.50B 458.50A 520.00B 518.50 +26.25 492.25 3550 ---- 512.00B 450.50A 511.50B 509.75 +25.75 484.00 3560 ---- 503.00B 442.25A 502.75B 501.25 +25.75 475.50 3570 ---- 494.75B 434.25A 494.25B 492.75 +25.50 467.25 3575 ---- 490.50B 430.25A 490.00B 488.50 +25.25 463.25 3580 ---- 486.25B 426.25A 485.75B 484.25 +25.25 459.00 3590 ---- 477.75B 418.50A 477.25B 475.75 +25.00 450.75 3600 ---- 469.25B 410.50A 469.00B 467.25 +24.50 442.75 3610 ---- 461.00B 403.50A 460.25B 459.00 +24.50 434.50 3620 ---- 452.50B 395.00A 452.25B 450.50 +24.00 426.50 3625 ---- 448.25B 391.00A 448.00B 446.50 +24.00 422.50 3630 ---- 444.25B 387.25A 443.75B 442.25 +23.75 418.50 3640 ---- 436.00B 379.50A 435.75B 434.00 +23.50 410.50 3650 ---- 427.50B 371.75A 427.25B 425.75 +23.25 402.50 3660 ---- 419.50B 364.25A 419.25B 417.50 +23.00 394.50 3670 ---- 411.25B 356.75A 411.00B 409.50 +22.75 386.75 3675 ---- 407.50B 353.00A 407.00B 405.25 +22.50 382.75 3680 ---- 403.25B 349.25A 402.75B 401.25 +22.25 379.00 3690 ---- 395.00B 342.25A 394.75B 393.25 +22.25 371.00 3700 ---- 387.25B 334.25A 386.75B 385.25 +21.75 363.50 3710 ---- 379.25B 326.75A 378.75B 377.25 +21.50 355.75 3720 ---- 371.25B 319.75A 370.75B 369.25 +21.25 348.00 3725 ---- 367.50B 315.75A 367.25B 365.25 +21.00 344.25 3730 ---- 363.25B 312.25A 363.00B 361.25 +20.75 340.50 3740 ---- 355.75B 305.25A 355.25B 353.50 +20.50 333.00 3750 ---- 347.75B 298.00A 347.50B 345.75 +20.25 325.50 3760 ---- 340.00B 291.00A 339.75B 338.00 +20.00 318.00 3770 ---- 332.25B 284.00A 332.00B 330.25 +19.75 310.50 3775 ---- 328.75B 280.50A 328.25B 326.50 +19.50 307.00 3780 ---- 325.00B 277.00A 324.75B 322.50 +19.25 303.25 3790 ---- 317.25B 270.00A 317.00B 315.00 +19.00 296.00 3800 ---- 309.75B 263.25A 309.50B 307.50 +18.75 288.75 3810 ---- 302.25B 256.50A 301.75B 300.00 +18.50 281.50 3820 ---- 295.00B 249.75A 294.25B 292.75 +18.25 274.50 3825 ---- 291.25B 246.25A 291.00B 289.00 +18.00 271.00 3830 ---- 287.50B 243.50A 287.25B 285.25 +17.75 267.50 3840 ---- 280.25B 236.50A 279.75B 278.00 +17.50 260.50 3850 ---- 273.00B 229.75A 272.75B 270.75 +17.25 253.50 3860 ---- 265.75B 223.25A 265.25B 263.75 +17.00 246.75 3870 ---- 258.75B 217.00A 258.00B 256.50 +16.50 240.00 3875 ---- 255.00B 213.75A 254.75B 253.00 +16.50 236.50 3880 ---- 251.50B 210.75A 251.25B 249.50 +16.25 233.25 3890 ---- 244.50B 204.25A 244.00B 242.50 +16.00 226.50 3900 ---- 237.75B 198.25A 237.00B 235.50 +15.50 220.00 3910 ---- 230.50B 192.00A 230.25B 228.75 +15.25 213.50 3920 ---- 224.00B 186.00A 223.50B 222.00 +14.75 207.25 3925 ---- 220.50B 183.00A 220.00B 218.50 +14.50 204.00 3930 ---- 217.00B 180.25A 216.75B 215.25 +14.50 200.75 3940 ---- 210.25B 174.25A 210.00B 208.50 +14.00 194.50 3950 ---- 204.00B 168.25A 202.75B 202.00 +13.75 188.25 3960 ---- 197.00B 163.00A 196.25B 195.50 +13.50 182.00 3970 ---- 190.75B 157.00A 190.00B 189.00 +13.25 175.75 3975 ---- 187.50B 154.25A 186.75B 185.75 +13.00 172.75 3980 ---- 184.50B 151.75A 184.00B 182.75 +13.00 169.75 3990 ---- 178.25B 146.00A 178.00B 176.25 +12.25 164.00 4000 163.75 172.00B 140.50A 171.75B 170.25 +12.25 3 158.00 4010 ---- 166.00B 135.25A 165.50B 164.00 +11.75 152.25 4020 ---- 159.75B 130.25A 159.50B 158.00 +11.25 146.75 4025 ---- 157.00B 127.50A 156.75B 155.00 +11.00 144.00 2 4030 ---- 154.00B 125.50A 153.25B 152.25 +11.00 141.25 4040 ---- 148.25B 120.50A 148.00B 146.25 +10.50 135.75 4050 ---- 142.50B 115.25A 142.25B 140.50 +10.00 130.50 4060 ---- 137.00B 110.25A 136.50B 135.00 +9.75 125.25 4070 ---- 131.50B 106.00A 131.25B 129.50 +9.25 120.25 4075 ---- 128.75B 104.75A 128.50B 126.75 +9.00 117.75 4080 ---- 126.25B 101.00A 125.75B 124.00 +8.75 115.25 4090 ---- 121.00B 97.00A 120.75B 118.75 +8.25 110.50 4100 ---- 116.00B 92.25A 115.75B 113.75 +8.00 105.75 2 4110 ---- 110.75B 88.00A 110.75B 108.75 +7.75 101.00 4120 ---- 106.00B 84.00A 106.00B 103.75 +7.25 96.50 4125 ---- 103.50B 82.00A 103.50B 101.50 +7.25 94.25 3 4130 ---- 101.25B 80.00A 101.25B 99.25 +7.25 92.00 4140 ---- 96.50B 76.00A 96.50B 94.50 +6.75 87.75 4150 ---- 92.25B 72.25A 92.25B 90.00 +6.25 83.75 1 4160 ---- 88.00B 68.50A 87.75B 85.75 +6.00 79.75 3 4170 ---- 83.75B 65.00A 83.50B 81.50 +5.75 75.75 4175 ---- 81.50B 63.25A 81.50B 79.50 +5.75 73.75 4180 ---- 79.50B 61.50A 79.50B 77.25 +5.25 72.00 4190 ---- 75.50B 58.25A 75.50B 73.25 +5.00 68.25 4200 ---- 71.75B 55.50A 71.75B 69.50 +4.75 64.75 1 3 4210 ---- 68.00B 52.00A 68.00B 65.75 +4.50 61.25 4220 ---- 64.50B 49.25A 64.50B 62.25 +4.25 58.00 4225 ---- 62.75B 47.75A 62.75B 60.50 +4.25 56.25 4230 ---- 61.00B 46.00A 60.75B 58.75 +4.00 54.75 4240 ---- 57.75B 43.50A 57.50B 55.50 +3.75 51.75 3 4250 ---- 54.50B 41.00A 54.25B 52.25 +3.50 48.75 3 4260 ---- 51.25B 38.25A 51.25B 49.00 +3.25 45.75 1 4270 ---- 48.50B 36.25A 48.50B 46.00 +2.75 43.25 4275 ---- 47.00B 35.00A 46.75B 44.75 +3.00 41.75 4280 ---- 45.50B 34.00A 45.25B 43.25 +2.75 40.50 4290 ---- 42.75B 31.75A 42.50B 40.50 +2.50 38.00 4300 39.00 40.00B 29.50A 40.00B 38.00 +2.25 8 35.75 1 5 4310 ---- 37.50B 27.75A 37.50B 35.50 +2.00 33.50 1 4320 ---- 35.25B 25.75A 35.25B 33.25 +2.00 31.25 7 4325 ---- 34.00B 25.00A 34.00B 32.00 +1.75 30.25 4 4330 ---- 32.75B 24.00A 32.75B 31.00 +1.75 29.25 4340 ---- 30.75B 22.50A 30.75B 29.00 +1.75 27.25 4350 ---- 28.75B 20.75A 28.75B 27.00 +1.50 25.50 4 4360 ---- 26.75B 19.50A 26.75B 25.25 +1.50 23.75 3 4370 ---- 25.00B 18.00A 25.00B 23.50 +1.25 22.25 4375 ---- 24.00B 17.25A 24.00B 22.50 +1.00 21.50 5 4380 ---- 23.25B 16.75A 23.25B 21.75 +1.00 20.75 2 4390 ---- 21.75B 15.50A 21.50B 20.25 +1.00 19.25 4400 ---- 20.25B 14.50A 20.25B 18.75 +1.00 17.75 41 4410 ---- 18.75B 13.25A 18.75B 17.50 +1.00 16.50 4420 14.75 17.25B 12.25A 16.25B 16.25 +.75 3 15.50 4425 10.50 16.75B 10.50 15.50B 15.50 +.75 3 14.75 6 155 4430 ---- 16.00B 11.50A 16.00B 15.00 +.75 14.25 4450 ---- 13.75B 9.75A 13.75B 13.00 +.75 12.25 2 54 4475 10.00 11.50B 8.25A 10.50B 10.75 +.50 4 10.25 2 41 4500 ---- 9.25B 6.75A 9.25B 8.75 +.25 8.50 47 4525 6.50 7.50B 5.75A 7.00 7.25 +.25 2 7.00 2 4550 ---- 6.25B 4.60A 6.25B 6.00 +.25 5.75 1 4 4575 ---- 5.25B 4.00A 5.25B 5.00 +.20 4.80 1 1 4600 ---- 4.35B 3.30A 4.35B 4.15 +.15 4.00 5 51 4625 ---- 3.60B 2.90A 3.60B 3.50 +.10 3.40 9 4650 ---- 3.00B 2.45A 2.95B 2.95 +.10 2.85 4700 ---- ---- 1.85A 1.85A 2.10 UNCH 2.10 5 4750 ---- ---- 1.45A 1.45A 1.55 UNCH 1.55 4800 ---- ---- ---- ---- 1.15 UNCH 1.15 16 10 4850 ---- ---- ---- ---- .85 UNCH .85 4900 ---- ---- ---- ---- .60 -.05 .65 4 5000 ---- ---- ---- ---- .35 UNCH .35 1 5100 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3177.00B 3122.50A 3176.50B 3177.50 +38.50 3139.00 900 ---- 3078.25B 3023.75A 3077.75B 3078.50 +38.00 3040.50 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2967.25B 2885.50A 2966.50B 2966.75 +37.50 2929.25 1100 ---- 2869.00B 2786.00A 2868.25B 2868.75 +37.75 2831.00 1200 ---- 2771.00B 2687.75A 2770.25B 2770.50 +37.50 2733.00 1300 ---- 2673.00B 2591.50A 2671.25B 2672.25 +37.25 2635.00 1400 ---- 2574.75B 2493.50A 2574.25B 2574.25 +37.25 2537.00 1500 ---- 2477.00B 2395.75A 2476.50B 2476.25 +37.00 2439.25 1600 ---- 2379.25B 2298.00A 2378.50B 2378.50 +37.00 2341.50 1700 ---- 2281.25B 2200.25A 2280.75B 2280.50 +36.75 2243.75 1800 ---- 2183.50B 2102.75A 2183.00B 2182.75 +36.50 2146.25 1900 ---- 2086.25B 2005.25A 2084.25B 2085.00 +36.50 2048.50 2000 ---- 1988.75B 1908.00A 1987.75B 1987.25 +36.00 1951.25 2100 ---- 1891.00B 1810.75A 1890.50B 1889.75 +36.00 1853.75 2200 ---- 1794.00B 1713.50A 1792.00B 1792.50 +36.00 1756.50 2300 ---- 1696.25B 1616.75A 1695.75B 1695.25 +35.75 1659.50 2350 ---- 1647.75B 1568.25A 1646.25B 1646.50 +35.50 1611.00 2400 ---- 1599.25B 1520.00A 1598.75B 1598.00 +35.50 1562.50 2450 ---- 1551.25B 1471.75A 1549.25B 1549.50 +35.25 1514.25 2500 ---- 1502.50B 1423.75A 1502.00B 1501.00 +35.00 1466.00 2550 ---- 1454.00B 1374.25A 1453.50B 1452.75 +35.00 1417.75 2600 ---- 1405.75B 1328.25A 1405.25B 1404.50 +35.00 1369.50 2650 ---- 1357.50B 1278.50A 1355.50B 1356.25 +34.75 1321.50 2700 ---- 1309.50B 1232.25A 1309.00B 1308.00 +34.50 1273.50 2750 ---- 1261.50B 1184.25A 1261.00B 1260.00 +34.25 1225.75 2800 ---- 1213.50B 1137.50A 1213.00B 1212.00 +34.00 1178.00 2850 ---- 1165.75B 1089.50A 1165.25B 1164.25 +33.75 1130.50 2900 ---- 1118.00B 1042.50A 1117.50B 1116.50 +33.50 1083.00 2950 ---- 1070.75B 995.50A 1070.25B 1069.25 +33.25 1036.00 3000 ---- 1023.75B 949.00A 1019.25B 1021.75 +32.75 989.00 3025 ---- ---- ---- 926.25A 998.25 UNCH ---- 3050 ---- 976.25B 902.75A 972.25B 974.75 +32.25 942.50 3075 ---- ---- ---- 880.00A 951.25 UNCH ---- 3100 ---- 929.50B 857.00A 926.50B 928.00 +32.00 896.00 3125 ---- ---- ---- 834.25A 904.75 UNCH ---- 3150 ---- 883.25B 810.75A 881.25B 881.50 +31.25 850.25 3175 ---- ---- ---- 790.25A 858.50 UNCH ---- 3200 ---- 837.25B 765.75A 834.00B 835.25 +30.50 804.75 3225 ---- ---- ---- 743.50A 812.50 UNCH ---- 3250 ---- 791.00B 721.50A 788.25B 789.75 +30.00 759.75 3275 ---- ---- ---- 699.50A 767.00 UNCH ---- 3300 ---- 746.25B 677.75A 746.00B 744.50 +29.25 715.25 3325 ---- ---- ---- 656.25A 722.00 UNCH ---- 3350 ---- 702.00B 634.75A 701.75B 699.75 +28.50 671.25 3375 ---- ---- ---- 613.75A 677.50 UNCH ---- 3400 ---- 657.75B 592.75A 657.25B 655.50 +27.75 627.75 3425 ---- ---- ---- 571.75A 633.75 UNCH ---- 3450 ---- 614.25B 551.25A 614.00B 612.00 +27.00 585.00 3475 ---- ---- ---- 531.00A 590.75 UNCH ---- 3500 ---- 571.50B 511.50A 571.25B 569.50 +26.50 543.00 3525 ---- ---- ---- 490.75A 548.25 UNCH ---- 3550 ---- 529.75B 471.25A 529.25B 527.50 +26.00 501.50 3575 ---- ---- ---- 451.75A 506.75 UNCH ---- 3600 ---- 488.75B 432.50A 488.50B 486.25 +25.25 461.00 3625 ---- ---- ---- 413.75A 466.25 UNCH ---- 3650 ---- 448.50B 395.00A 448.25B 446.25 +25.00 421.25 3675 ---- ---- ---- 376.50A 426.50 UNCH ---- 3700 ---- 409.25B 358.50A 409.00B 407.00 +24.25 382.75 2 3725 ---- ---- ---- 340.75A 387.75 UNCH ---- 3750 ---- 371.50B 323.25A 371.50B 368.75 +23.50 345.25 1 3775 ---- ---- ---- 305.75A 350.00 UNCH ---- 3800 ---- 334.25B 289.00A 334.25B 331.50 +22.25 309.25 1 3825 ---- ---- ---- 272.25A 313.50 UNCH ---- 3850 ---- 298.50B 256.25A 298.25B 295.75 +21.25 274.50 1 3875 ---- ---- ---- 240.50A 278.25 UNCH ---- 3900 ---- 263.75B 225.00A 263.75B 261.25 +19.75 241.50 1 3925 ---- ---- ---- 209.75A 244.50 UNCH ---- 3950 ---- 230.75B 195.25A 230.50B 228.25 +18.00 210.25 3975 ---- ---- ---- 181.00A 212.25 UNCH ---- 4000 ---- 199.00B 167.00A 199.00B 196.75 +15.75 181.00 6 4025 ---- ---- ---- 153.75A 181.75 UNCH ---- 4050 ---- 169.75B 141.00A 169.50B 167.25 +13.50 153.75 2 4075 ---- ---- ---- 128.75A 153.25 UNCH ---- 4100 ---- 142.25B 117.00A 142.25B 140.00 +11.25 128.75 10 4125 ---- ---- ---- 105.75A 127.25 UNCH ---- 4150 ---- 117.50B 95.25A 117.25B 115.00 +8.75 106.25 4 4175 ---- ---- ---- 85.25A 103.50 UNCH ---- 4200 88.00 95.25B 76.00A 87.75A 92.75 +6.75 2 86.00 1 3 4225 ---- ---- ---- 67.50A 82.50 UNCH ---- 4250 ---- 75.75B 59.50A 75.75B 73.00 +4.75 68.25 5 4275 ---- ---- ---- 52.25A 64.50 UNCH ---- 4300 ---- 58.75B 45.50A 58.75B 56.50 +3.25 53.25 4 4325 ---- ---- ---- 39.50A 49.25 UNCH ---- 4350 ---- 45.00B 34.25A 44.75B 42.75 +2.25 40.50 10 4400 31.50 33.50B 25.25A 32.50B 31.50 +1.25 2 30.25 1 11 4450 ---- 24.50B 18.00A 24.50B 23.00 +1.00 22.00 22 4500 17.00 17.75B 13.00A 17.00 16.50 +.50 2 16.00 9 94 4550 ---- 12.75B 9.25A 12.75B 11.75 +.25 11.50 7 30 4600 ---- 9.00B 6.75A 9.00B 8.50 +.25 1 8.25 5 29 4650 ---- 6.50B 4.85A 6.50B 6.00 UNCH 6.00 19 4700 ---- 4.70B 3.65A 4.70B 4.40 UNCH 4.40 8 4750 ---- 3.40B 2.80A 3.35B 3.25 -.05 3.30 8 4800 ---- 2.55B 2.20A 2.20A 2.45 -.05 2.50 11 4850 ---- ---- 1.80A 1.80A 1.90 UNCH 1.90 4900 ---- ---- 1.45A 1.45A 1.45 -.05 1.50 10 5000 ---- ---- ---- ---- .85 -.05 .90 5100 ---- ---- ---- ---- .45 -.05 .50 5200 ---- ---- ---- ---- .25 UNCH .25 5300 ---- ---- ---- ---- .15 UNCH .15 5400 ---- ---- ---- ---- .15 +.05 .10 800 ---- 3163.50B 3081.75A 3162.75B 3163.25 +37.75 3125.50 900 ---- 3065.00B 2983.50A 3063.50B 3065.00 +37.75 3027.25 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2956.75B 2876.75A 2956.25B 2956.50 +37.25 2919.25 1100 ---- 2859.25B 2779.25A 2858.75B 2858.75 +37.00 2821.75 1200 ---- 2761.50B 2681.75A 2761.00B 2761.00 +36.75 2724.25 1300 ---- 2664.00B 2584.25A 2663.50B 2663.50 +36.75 2626.75 1400 ---- 2566.50B 2486.75A 2566.00B 2566.00 +36.75 2529.25 1500 ---- 2469.25B 2389.25A 2468.50B 2468.50 +36.75 2431.75 1 1600 ---- 2371.75B 2292.00A 2371.25B 2371.00 +36.50 2334.50 1700 ---- 2275.00B 2195.00A 2272.75B 2273.75 +36.50 2237.25 1800 ---- 2177.75B 2098.00A 2175.75B 2176.50 +36.25 2140.25 1900 ---- 2080.25B 2001.00A 2079.75B 2079.25 +36.00 2043.25 2000 ---- 1983.75B 1904.25A 1981.75B 1982.25 +35.75 1946.50 2100 ---- 1886.50B 1807.75A 1886.00B 1885.25 +35.50 1849.75 2200 ---- 1790.25B 1711.25A 1789.25B 1788.50 +35.25 1753.25 2300 ---- 1693.50B 1615.25A 1690.00B 1692.00 +35.00 1657.00 2350 ---- 1645.25B 1567.25A 1642.75B 1643.75 +35.00 1608.75 2400 ---- 1597.00B 1519.25A 1596.50B 1595.75 +35.00 1560.75 2450 ---- 1549.00B 1471.50A 1548.50B 1547.50 +34.75 1512.75 2500 ---- 1501.25B 1423.75A 1500.50B 1499.50 +34.50 1465.00 2550 ---- 1453.00B 1376.50A 1451.50B 1451.75 +34.50 1417.25 2600 ---- 1405.75B 1328.50A 1403.50B 1403.75 +34.25 1369.50 2650 ---- 1357.50B 1281.25A 1356.00B 1356.00 +34.00 1322.00 2700 ---- 1310.00B 1234.00A 1309.50B 1308.50 +34.00 1274.50 2750 ---- 1262.50B 1188.00A 1262.00B 1261.00 +33.75 1227.25 2800 ---- 1215.25B 1140.50A 1214.75B 1213.50 +33.25 1180.25 2850 ---- 1168.00B 1093.50A 1167.50B 1166.50 +33.25 1133.25 2900 ---- 1121.00B 1047.50A 1120.50B 1119.50 +32.75 1086.75 2950 ---- 1074.25B 1002.25A 1073.75B 1072.50 +32.25 1040.25 3000 ---- 1027.75B 955.25A 1027.25B 1026.00 +32.00 994.00 3050 ---- 981.50B 911.00A 981.00B 979.75 +31.50 948.25 3100 ---- 935.50B 865.75A 932.75B 933.75 +31.00 902.75 3150 ---- 890.00B 819.50A 889.50B 888.00 +30.25 857.75 3200 ---- 844.75B 775.75A 844.25B 843.00 +29.75 813.25 3250 ---- 800.50B 732.25A 800.00B 798.00 +29.00 769.00 3300 ---- 756.25B 689.75A 755.50B 753.75 +28.25 725.50 3350 ---- 712.25B 647.75A 712.00B 710.25 +27.75 682.50 3400 ---- 669.25B 606.50A 669.00B 667.00 +26.75 640.25 3450 ---- 627.00B 566.00A 626.50B 624.50 +25.50 599.00 3500 ---- 585.25B 526.25A 584.50B 583.00 +24.75 558.25 3550 ---- 544.25B 487.50A 544.00B 542.00 +23.75 518.25 3600 ---- 504.25B 449.75A 503.75B 501.75 +22.50 479.25 3650 ---- 465.00B 412.75A 464.50B 462.50 +21.25 441.25 3700 ---- 426.75B 377.25A 426.25B 424.25 +20.25 404.00 3750 ---- 389.50B 343.00A 389.50B 386.75 +19.00 367.75 3800 ---- 353.25B 309.00A 353.25B 350.50 +17.75 332.75 3 3850 ---- 318.00B 276.50A 317.50B 315.50 +16.75 298.75 2 3900 ---- 284.25B 245.50A 284.00B 281.50 +15.25 266.25 4 3950 ---- 251.75B 216.00A 251.50B 249.00 +14.00 235.00 5 4000 215.00 220.25B 187.50A 219.50B 218.00 +12.50 7 205.50 36 4050 ---- 191.00B 161.50A 190.75B 188.75 +11.25 177.50 2 10 4100 ---- 163.50B 137.00A 163.00B 161.25 +9.75 151.50 17 4150 ---- 138.25B 114.50A 138.00B 135.75 +8.25 127.50 62 4200 ---- 115.25B 94.00A 115.00B 112.50 +6.75 105.75 7 4250 ---- 94.25B 77.00A 94.25B 91.50 +5.25 86.25 2 10 4300 70.00 76.25B 60.75A 66.75A 73.25 +4.00 1 69.25 2 7 4350 ---- 60.25B 47.50A 60.25B 57.50 +3.00 54.50 8 8 4400 39.75 47.00B 36.25A 45.00B 44.50 +2.25 2 42.25 1 9 4450 ---- 35.75B 27.50A 35.75B 33.75 +1.50 32.25 4 4500 ---- 27.00B 20.50A 27.00B 25.25 +1.00 24.25 14 4550 ---- 20.25B 15.25A 20.25B 18.75 +.75 18.00 3 4600 ---- 15.00B 11.25A 15.00B 14.00 +.75 13.25 24 4650 ---- 11.00B 8.50A 11.00B 10.25 +.25 10.00 8 4700 ---- 8.25B 6.25A 8.25B 7.75 +.25 7.50 1 3 4750 ---- 6.00B 4.80A 6.00B 5.75 UNCH 5.75 9 4800 ---- 4.65B 3.70A 4.65B 4.40 UNCH 4.40 6 4850 ---- 3.50B 2.95A 3.50B 3.40 -.05 3.45 4900 ---- ---- 2.40A 2.40A 2.65 -.05 2.70 16 5000 ---- ---- 1.65A 1.65A 1.70 UNCH 1.70 1 5100 ---- ---- ---- ---- 1.10 UNCH 1.10 20 5200 ---- ---- ---- ---- .75 +.05 .70 5300 ---- ---- ---- ---- .50 +.05 .45 5400 ---- ---- ---- ---- .35 UNCH .35 800 ---- 3152.75B 3072.25A 3151.75B 3152.25 +37.50 3114.75 900 ---- 3054.75B 2974.50A 3054.00B 3054.50 +37.50 3017.00 EX3 SEP23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2976.25B 2921.25A 2972.00B 2973.75 +34.50 2939.25 1100 ---- 2878.25B 2823.50A 2877.75B 2876.50 +34.50 2842.00 1200 ---- 2781.00B 2732.50A 2778.00B 2779.25 +34.50 2744.75 1300 ---- 2684.50B 2632.50A 2680.50B 2682.00 +34.25 2647.75 1400 ---- 2587.00B 2535.50A 2585.25B 2584.75 +33.75 2551.00 1500 ---- 2490.25B 2441.00A 2489.75B 2487.75 +33.75 2454.00 1600 ---- 2393.25B 2344.25A 2391.75B 2391.00 +33.75 2357.25 1700 ---- 2296.25B 2245.00A 2295.00B 2294.00 +33.50 2260.50 1800 ---- 2200.00B 2150.75A 2199.50B 2197.50 +33.50 2164.00 1900 ---- 2103.75B 2053.25A 2101.75B 2100.75 +33.25 2067.50 2000 ---- 2007.00B 1957.00A 2006.50B 2004.25 +33.00 1971.25 2100 ---- 1910.75B 1861.75A 1910.25B 1908.00 +33.00 1875.00 2200 ---- 1814.50B 1765.75A 1812.25B 1812.00 +33.00 1779.00 2300 ---- 1719.25B 1670.00A 1715.00B 1716.00 +32.50 1683.50 2400 ---- 1623.25B 1574.75A 1621.75B 1620.50 +32.50 1588.00 2450 ---- 1575.25B 1527.25A 1573.25B 1572.75 +32.25 1540.50 2500 ---- 1527.75B 1479.50A 1526.25B 1525.00 +32.00 1493.00 2550 ---- 1480.50B 1432.25A 1480.00B 1477.50 +31.75 1445.75 2600 ---- 1433.00B 1385.25A 1429.25B 1430.00 +31.50 1398.50 2650 ---- 1385.75B 1337.75A 1385.25B 1382.75 +31.25 1351.50 2700 ---- 1339.00B 1291.00A 1334.50B 1335.50 +31.00 1304.50 2750 ---- 1291.25B 1243.00A 1288.50B 1288.50 +30.75 1257.75 2800 ---- 1244.50B 1197.50A 1242.50B 1241.75 +30.75 1211.00 2850 ---- 1198.00B 1151.00A 1197.50B 1195.00 +30.50 1164.50 2900 ---- 1151.50B 1105.00A 1151.00B 1148.50 +30.50 1118.00 2950 ---- 1105.00B 1060.25A 1103.75B 1102.25 +30.50 1071.75 3000 ---- 1059.25B 1014.50A 1058.75B 1056.00 +30.00 1026.00 3050 ---- 1013.50B 969.25A 1011.25B 1010.25 +30.25 980.00 3100 ---- 967.25B 931.00A 966.00B 965.00 +30.50 934.50 3150 ---- 922.25B 882.75A 919.50B 919.75 +30.25 889.50 3200 ---- 876.75B 838.00A 876.00B 875.25 +30.75 844.50 3250 ---- 833.50B 794.50A 832.25B 831.00 +31.00 800.00 3300 ---- 790.00B 751.75A 789.75B 787.25 +31.50 755.75 3350 ---- 746.75B 709.50A 746.50B 744.25 +32.00 712.25 3400 ---- 704.25B 667.75A 704.00B 701.75 +32.75 669.00 3450 ---- 662.50B ---- 662.25B 659.75 +33.25 626.50 3500 ---- 621.25B ---- 620.00B 618.75 +34.25 584.50 3550 ---- 580.50B ---- 579.75B 578.25 +34.75 543.50 3600 ---- 541.00B ---- 540.00B 538.50 +35.50 503.00 3650 ---- 502.25B ---- 502.00B 499.50 +36.00 463.50 3700 ---- 463.50B ---- 463.00B 461.50 +36.50 425.00 3750 ---- 427.00B ---- 426.75B 424.25 +36.50 387.75 3800 ---- 390.25B ---- 390.00B 388.00 +36.25 351.75 3850 ---- 354.75B ---- 354.50B 352.50 +35.50 317.00 3900 ---- 320.50B ---- 320.50B 318.50 +34.50 284.00 3950 286.50 289.00B 258.75A 258.75A 285.50 +33.25 2 252.25 4000 ---- 257.50B 219.75A 256.50B 253.75 +31.25 222.50 4050 ---- 226.75B 192.25A 226.50B 223.75 +29.00 194.75 4100 ---- 198.25B 166.50A 197.75B 195.25 +26.50 168.75 4150 ---- 171.25B 143.00A 171.00B 168.50 +23.50 145.00 4200 ---- 146.75B 121.00A 146.50B 143.50 +20.25 123.25 4250 ---- 124.00B 100.75A 123.75B 120.75 +17.00 103.75 4300 ---- 103.50B 82.75A 103.50B 100.25 +14.00 86.25 4350 ---- 85.00B 67.00A 84.75B 82.00 +11.00 71.00 4400 ---- 68.75B 53.75A 68.75B 66.00 +8.00 58.00 4450 ---- 55.00B 42.25A 55.00B 52.50 +5.75 46.75 4500 ---- 43.25B 32.75A 43.25B 41.00 +3.75 37.25 4550 ---- 33.50B 25.25A 33.50B 31.75 +2.25 29.50 4600 ---- 26.00B 19.25A 25.75B 24.25 +1.25 23.00 4650 ---- 20.00B 14.75A 19.75B 18.25 +.25 18.00 4700 ---- 15.25B 11.25A 15.25B 13.75 UNCH 13.75 4800 ---- 8.75B 6.75A 8.75B 8.00 -.25 8.25 4900 ---- 5.25B 4.25A 5.25B 4.90 -.10 5.00 5000 ---- 3.35B 2.85A 2.85A 3.15 -.15 3.30 5100 ---- ---- 2.00A 2.00A 2.10 -.10 2.20 5200 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 5300 ---- ---- ---- ---- .95 -.05 1.00 800 ---- 3170.00B 3116.00A 3168.75B 3168.50 +34.75 3133.75 900 ---- 3073.00B 3018.25A 3072.50B 3071.25 +34.75 3036.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 843 5544 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .10 -.05 .15 1500 ---- ---- ---- ---- .15 -.05 .20 1600 ---- ---- .20A .20A .15 -.10 .25 1700 ---- ---- .25A .25A .20 -.10 .30 1800 ---- ---- .30A .30A .20 -.15 .35 1900 ---- ---- .30A .30A .25 -.20 .45 2000 ---- ---- .35A .35A .30 -.20 .50 2100 ---- ---- .45A .45A .35 -.25 .60 2200 ---- .80B .50A .75B .40 -.30 .70 2 2300 ---- 1.05B .60A 1.00B .50 -.35 .85 2350 ---- 1.15B .65A 1.10B .55 -.40 .95 2400 ---- 1.35B .75A .75A .60 -.50 1.10 3 2450 ---- 1.50B .80A 1.40B .70 -.50 1.20 2500 ---- 1.70B .90A .90A .80 -.55 1.35 4 2550 ---- 1.85B 1.00A 1.00A .90 -.65 1.55 1 2600 ---- 2.10B 1.15A 1.15A 1.00 -.70 1.70 7 2650 ---- 2.45B 1.25A 1.25A 1.15 -.80 1.95 12 2700 ---- 2.75B 1.40A 1.40A 1.30 -.85 2.15 10 10 2750 3.45 3.45 1.55A 1.55A 1.45 -.95 4 2.40 4 2800 ---- 3.40B 1.75A 1.75A 1.65 -1.00 2.65 25 2850 ---- 3.90B 1.95A 1.95A 1.85 -1.10 2.95 70 82 2900 ---- 4.40B 2.15A 2.15A 2.05 -1.25 3.30 27 2925 ---- 4.45B 2.30A 2.30A 2.20 -1.30 3.50 2 2950 ---- 4.95B 2.40A 2.40A 2.35 -1.30 3.65 4 2975 ---- 5.00B 2.55A 2.55A 2.50 -1.40 3.90 3000 ---- 5.25B 2.70A 2.70A 2.65 -1.45 4.10 6 3025 ---- 5.50B 2.90A 2.90A 2.80 -1.55 4.35 5 3050 3.05 6.25B 3.05 3.05 3.00 -1.60 1 4.60 2 3075 ---- 6.50B 3.25A 3.25A 3.20 -1.65 4.85 8 3100 6.50 6.75B 3.40 3.40 3.40 -1.85 3 5.25 2 27 3120 ---- 7.25B 3.65A 3.65A 3.60 -1.90 5.50 1 3125 ---- 7.25B 3.70A 3.70A 3.65 -1.85 5.50 1 3130 ---- 7.75B 3.75A 3.75A 3.70 -1.80 5.50 3140 ---- 7.50B 3.85A 3.85A 3.80 -1.95 5.75 3150 ---- 7.75B 3.95A 3.95A 3.90 -2.10 6.00 14 3160 ---- 8.00B 4.05A 4.05A 4.00 -2.00 6.00 2 3170 ---- 8.50B 4.15A 4.15A 4.10 -2.15 6.25 6 3175 ---- 8.50B 4.20A 4.20A 4.15 -2.10 6.25 2 4 3180 ---- 8.75B 4.30A 4.30A 4.25 -2.00 6.25 3190 ---- 9.00B 4.40A 4.40A 4.35 -2.15 6.50 3200 ---- 9.00B 4.50A 4.50A 4.50 -2.25 6.75 134 3210 ---- 9.25B 4.65A 4.65A 4.60 -2.40 7.00 5 3220 ---- 9.50B 4.80A 4.80A 4.75 -2.25 7.00 2 3225 ---- 9.75B 4.85A 4.85A 4.85 -2.40 7.25 2 3230 ---- 10.00B 4.90A 4.90A 4.90 -2.35 4 7.25 26 3240 ---- 10.50B 5.25A 5.25A 5.00 -2.50 7.50 30 3250 ---- 10.75B 5.25A 5.25A 5.25 -2.50 7.75 11 3260 ---- 10.50B 5.50A 5.50A 5.25 -2.75 8.00 3 3270 ---- 11.50B 5.75A 5.75A 5.50 -2.75 8.25 3 3275 ---- 11.25B 5.75A 5.75A 5.75 -2.50 8.25 2 10 3280 ---- 11.25B 5.75A 5.75A 5.75 -2.75 8.50 2 3290 ---- 12.00B 6.00A 6.00A 6.00 -2.75 8.75 2 21 3300 7.75 12.25B 6.25A 6.75B 6.00 -3.00 17 9.00 5 27 3310 10.00 12.75B 6.50A 10.25B 6.25 -3.00 2 9.25 4 21 3320 ---- 13.25B 6.50A 6.50A 6.50 -3.00 9.50 13 3325 ---- 13.25B 6.75A 6.75A 6.75 -3.00 9.75 1 18 3330 ---- 14.00B 6.75A 6.75A 6.75 -3.25 10.00 1 12 3340 10.00 14.25B 7.00A 13.75B 7.00 -3.25 1 10.25 25 3350 10.75 14.75B 7.25 7.25 7.25 -3.25 3 10.50 7 33 3360 10.50 14.75B 7.50A 7.50A 7.50 -3.50 2 11.00 18 3370 ---- 15.25B 7.75A 7.75A 7.75 -3.50 11.25 25 3375 ---- 16.00B 8.00A 8.00A 8.00 -3.50 11.50 8 3380 ---- 16.25B 8.00A 8.00A 8.00 -3.75 11.75 9 3390 ---- 16.75B 8.25A 8.25A 8.25 -4.00 1 12.25 143 3400 9.50 17.75B 8.75A 8.75A 8.75 -3.75 2 12.50 1 50 3410 ---- 18.25B 9.00A 9.00A 9.00 -4.00 13.00 9 3420 ---- 18.75B 9.25A 9.25A 9.25 -4.25 1 13.50 8 3425 ---- 19.00B 9.50A 9.50A 9.50 -4.25 13.75 4 3430 ---- 19.75B 9.75A 9.75A 9.75 -4.25 14.00 8 3440 15.25 20.50B 10.00A 10.00A 10.00 -4.50 16 14.50 7 3450 6.25 21.25B 6.25 21.00B 10.50 -4.50 4 15.00 1 108 3460 ---- 22.00B 10.75A 10.75A 11.00 -4.75 15.75 7 3470 ---- 22.00B 11.25A 11.25A 11.25 -5.00 16.25 98 3475 ---- 23.00B 11.50A 11.50A 11.50 -5.00 16.50 26 3480 ---- 23.50B 11.75A 11.75A 11.75 -5.00 16.75 132 3490 ---- 24.50B 12.25A 12.25A 12.25 -5.25 17.50 1 19 3500 16.00 25.50B 12.75A 12.75A 12.75 -5.50 8 18.25 12 54 3510 ---- 26.50B 13.25A 13.25A 13.25 -5.75 19.00 14 3520 ---- 27.50B 13.75A 13.75A 14.00 -5.75 19.75 10 3525 17.25 27.75B 14.00A 27.25B 14.25 -5.75 1 20.00 37 3530 ---- 28.75B 14.25A 14.25A 14.50 -6.00 1 20.50 31 3540 16.00 29.75B 15.00A 16.75B 15.00 -6.25 1 21.25 30 3550 19.00 31.00B 15.50A 29.75B 15.75 -6.50 3 22.25 4 50 3560 ---- 32.25B 16.25A 16.25A 16.50 -6.50 23.00 75 3570 ---- 33.75B 17.00A 17.00A 17.25 -6.75 24.00 20 3575 30.00 33.75B 17.25A 17.25A 17.50 -7.00 1 24.50 2 20 3580 17.75 34.50B 17.50A 18.00B 18.00 -7.00 1 25.00 1 13 3590 ---- 36.25B 18.25A 18.25A 18.75 -7.25 2 26.00 51 3600 21.50 38.00B 19.25A 19.25A 19.50 -7.50 13 27.00 16 91 3610 ---- 39.25B 20.00A 20.00A 20.25 -8.00 28.25 23 3620 ---- 41.00B 20.75A 20.75A 21.25 -8.00 1 29.25 3 29 3625 22.50 41.75B 21.25A 26.25B 21.75 -8.25 10 30.00 3 88 3630 36.00 43.00 21.75A 21.75A 22.25 -8.25 26 30.50 4 18 3640 28.00 44.25B 22.50A 28.50B 23.25 -8.50 25 31.75 5 36 3650 34.75 46.00B 23.50A 23.50A 24.25 -9.00 3 33.25 9 128 3660 ---- 47.00B 24.50A 24.50A 25.25 -9.25 34.50 16 3670 30.50 49.75B 25.75A 49.00B 26.50 -9.50 1 36.00 31 3675 29.75 50.75B 26.25A 30.00B 27.00 -9.75 1 36.75 2 15 3680 35.00 51.75B 26.75A 26.75A 27.50 -10.00 4 37.50 1 21 3690 ---- 53.75B 28.00A 28.00A 28.75 -10.50 1 39.25 21 3700 39.00 55.25B 29.25A 33.50B 30.00 -10.75 11 40.75 112 266 3710 42.75 58.00B 30.50A 30.75A 31.50 -11.00 3 42.50 72 3720 38.75 60.25B 31.75A 31.75A 32.75 -11.50 7 44.25 3 34 3725 36.00 61.50B 32.50A 41.00B 33.50 -11.75 6 45.25 2 65 3730 ---- 62.50B 33.25A 33.25A 34.25 -12.00 1 46.25 5 19 3740 48.50 65.00B 34.75A 64.25B 35.75 -12.50 13 48.25 33 3750 41.00 67.50B 36.25A 45.25B 37.50 -12.75 4 50.25 31 123 3760 ---- 70.00B 37.75A 37.75A 39.00 -13.25 52.25 3 57 3770 ---- 72.75B 39.50A 39.50A 40.75 -13.50 54.25 23 3775 42.50 74.00B 40.25A 46.25B 41.75 -13.75 3 55.50 2 38 3780 57.00 74.75B 41.00A 43.75B 42.50 -14.00 2 56.50 40 3790 ---- 78.25B 43.00A 43.00A 44.50 -14.25 58.75 1 36 3800 53.25 81.00B 44.75A 46.00A 46.50 -14.75 21 61.25 86 251 3810 ---- 84.00B 46.75A 46.75A 48.50 -15.00 1 63.50 24 3820 ---- 87.25B 48.75A 48.75A 50.50 -15.75 1 66.25 23 3825 ---- 88.75B 49.75A 49.75A 51.50 -16.00 1 67.50 28 3830 ---- 90.50B 50.75A 50.75A 52.75 -16.00 3 68.75 2 18 3840 63.75 93.75B 53.00A 53.00A 55.00 -16.50 3 71.50 1 23 3850 65.50 97.00B 55.25A 59.00B 57.25 -17.25 26 74.50 7 107 3860 ---- 100.50B 57.75A 57.75A 59.75 -17.50 77.25 4 27 3870 68.00 104.25B 60.00A 60.00A 62.00 -18.25 1 80.25 17 3875 ---- 106.00B 61.50A 61.50A 63.50 -18.25 81.75 8 30 3880 ---- 108.00B 62.75A 62.75A 64.75 -18.50 3 83.25 24 3890 78.25 111.75B 65.25A 65.25A 67.50 -19.00 6 86.50 21 3900 91.00 115.75B 68.00A 69.25B 70.25 -19.75 24 90.00 21 157 3910 72.00 120.00B 71.00A 72.00 73.25 -20.25 7 93.50 3 43 3920 ---- 124.25B 74.00A 74.00A 76.25 -21.00 97.25 2 36 3925 101.50 126.50B 75.50A 75.50A 77.75 -21.50 2 99.25 15 3930 119.75 128.75B 77.00A 79.75B 79.50 -21.50 14 101.00 1 77 3940 ---- 133.25B 80.25A 80.25A 82.75 -22.25 2 105.00 1 27 3950 103.75 138.00B 83.75A 84.25A 86.25 -22.75 15 109.00 22 167 3960 116.50 143.00B 87.25A 88.75 89.75 -23.25 10 113.00 4 51 3970 98.00 148.00B 91.00A 100.00B 93.50 -24.00 1 117.50 1 25 3975 ---- 150.50B 92.75A 92.75A 95.50 -24.00 1 119.50 16 3980 ---- 153.25B 94.75A 94.75A 97.50 -24.50 3 122.00 42 3990 112.00 158.50B 98.75A 158.50B 101.50 -25.00 1 126.50 12 45 4000 113.00 164.00B 103.00A 103.25A 105.75 -25.75 24 131.50 56 145 4010 ---- 169.75B 107.25A 107.25A 110.00 -26.50 2 136.50 10 4020 ---- 175.50B 111.75A 111.75A 114.75 -26.75 1 141.50 3 8 4025 ---- 178.50B 114.00A 114.00A 117.00 -27.25 144.25 11 4030 ---- 181.50B 116.25A 116.25A 119.50 -27.25 146.75 8 9 4040 ---- 187.75B 121.25A 121.25A 124.50 -28.00 152.50 1 65 4050 171.75 193.00B 126.25A 190.75B 129.75 -28.50 2 158.25 6 9 4060 ---- 199.25B 131.50A 131.50A 135.00 -29.00 164.00 4 4070 158.75 206.00B 137.00A 203.75B 140.50 -29.75 2 170.25 1 5 4075 ---- 209.25B 139.75A 139.75A 143.50 -29.75 173.25 1 4080 ---- 212.75B 142.50A 142.50A 146.25 -30.00 176.25 130 4090 159.25 219.50B 148.50A 148.50A 152.25 -30.50 5 182.75 42 4100 ---- 226.75B 154.50A 154.50A 158.25 -31.00 189.25 15 72 4110 ---- 232.00B 160.75A 160.75A 164.75 -31.50 196.25 3 4120 ---- 240.00B 169.25A 169.25A 171.25 -31.75 1 203.00 65 4125 ---- 243.75B 172.75A 172.75A 174.75 -32.00 206.75 4130 ---- 247.75B 176.00A 176.00A 178.00 -32.25 210.25 14 4140 ---- 255.00B 183.00A 183.00A 185.25 -32.50 217.75 1 4150 190.00 263.50B 190.00 190.50B 192.25 -33.00 2 225.25 7 4160 ---- 271.50B 197.75A 197.75A 199.75 -33.25 233.00 1 4170 ---- 281.00B 205.25A 205.25A 207.25 -33.50 240.75 2 4175 ---- 285.25B 209.50A 209.50A 211.25 -33.50 244.75 2 4180 ---- 288.25B 213.25A 213.25A 215.00 -33.75 248.75 1 4190 ---- 296.00B 221.50A 221.50A 223.00 -34.00 257.00 2 4200 ---- 305.25B 229.50A 229.50A 231.25 -34.00 265.25 3 4210 ---- 314.00B 237.75A 237.75A 239.50 -34.25 273.75 2 4220 ---- 323.00B 246.50A 246.50A 248.00 -34.50 282.50 1 4225 ---- 327.50B 250.50A 250.50A 252.25 -34.50 286.75 5 4230 ---- 332.00B 255.00A 255.00A 256.50 -34.75 291.25 1 1 4240 ---- 341.25B 263.50A 263.50A 265.25 -35.00 300.25 4250 ---- 350.00B 272.50A 272.50A 274.25 -35.00 309.25 1 2 4260 ---- 359.75B 281.50A 281.50A 283.25 -35.00 318.25 4270 ---- 369.25B 290.50A 290.50A 292.25 -35.25 327.50 1 4275 ---- 373.75B 295.00A 295.00A 297.00 -35.25 332.25 4280 ---- 378.50B 300.00A 300.00A 301.50 -35.25 336.75 5 4290 ---- 388.00B 309.25A 309.25A 311.00 -35.25 346.25 1 4300 ---- 397.75B 318.50A 318.50A 320.25 -35.25 355.50 8 4310 ---- 407.25B 328.00A 328.00A 329.75 -35.25 365.00 1 4320 ---- 417.00B 337.50A 337.50A 339.25 -35.25 374.50 2 1 4325 ---- 421.75B 342.00A 342.00A 344.00 -35.50 379.50 4330 ---- 427.00B 347.00A 347.00A 348.75 -35.50 384.25 4340 ---- 436.50B 356.75A 356.75A 358.25 -35.50 393.75 1 4350 ---- 446.25B 366.00A 366.00A 368.00 -35.50 403.50 4360 ---- 456.00B 376.25A 376.25A 377.75 -35.50 413.25 1 4370 ---- 465.75B 385.75A 385.75A 387.50 -35.50 423.00 4375 ---- 470.75B 390.25A 390.25A 392.25 -35.50 427.75 4380 ---- 475.50B 395.25A 395.25A 397.25 -35.50 432.75 4390 ---- 485.75B 405.50A 405.50A 407.00 -35.50 442.50 4400 ---- 496.75B 415.25A 415.25A 416.75 -35.50 452.25 1 4410 ---- 505.00B 424.50A 424.50A 426.50 -35.50 462.00 4420 ---- 515.00B 434.75A 434.75A 436.25 -35.75 472.00 4425 ---- 520.00B 439.75A 439.75A 441.25 -35.50 476.75 4430 ---- 524.75B 444.75A 444.75A 446.25 -35.50 481.75 4440 ---- 536.25B 454.00A 454.00A 456.00 -35.75 491.75 4450 ---- 544.75B 464.25A 464.25A 466.00 -35.50 501.50 4460 ---- 554.50B 474.00A 474.00A 475.75 -35.75 511.50 4470 ---- 564.50B 484.00A 484.00A 485.75 -35.50 521.25 4475 ---- 569.75B 489.00A 489.00A 490.75 -35.50 526.25 4480 ---- 574.25B 493.75A 493.75A 495.50 -35.75 531.25 4490 ---- 584.25B 504.00A 504.00A 505.50 -35.50 541.00 4500 ---- 594.25B 514.00A 514.00A 515.50 -35.50 551.00 4 4510 ---- 604.00B 523.50A 523.50A 525.25 -35.75 561.00 4520 ---- 614.00B 533.75A 533.75A 535.25 -35.50 570.75 4525 ---- 619.00B 538.50A 538.50A 540.25 -35.50 575.75 4530 ---- 624.00B 543.75A 543.75A 545.25 -35.50 580.75 4540 ---- 633.75B 553.50A 553.50A 555.00 -35.75 590.75 4550 ---- 643.75B 563.50A 563.50A 565.00 -35.50 600.50 1 4560 ---- 653.75B 573.25A 573.25A 575.00 -35.50 610.50 4570 ---- 663.75B 583.25A 583.25A 584.75 -35.75 620.50 4575 ---- 668.50B 588.00A 588.00A 589.75 -35.75 625.50 4580 ---- 673.50B 593.25A 593.25A 594.75 -35.75 630.50 4590 ---- 683.50B 603.25A 603.25A 604.75 -35.50 640.25 4600 ---- 693.50B 613.00A 613.00A 614.75 -35.50 650.25 4610 ---- 703.50B 623.00A 623.00A 624.50 -35.75 660.25 4620 ---- 713.25B 633.00A 633.00A 634.50 -35.75 670.25 4625 ---- 718.25B 638.00A 638.00A 639.50 -35.50 675.00 4630 ---- 723.25B 642.75A 642.75A 644.50 -35.50 680.00 4640 ---- 733.25B 653.00A 653.00A 654.50 -35.50 690.00 4650 ---- 744.75B 662.50A 662.50A 664.25 -35.75 700.00 4700 ---- 793.00B 712.25A 712.25A 714.00 -35.75 749.75 4750 ---- 842.75B 762.00A 762.00A 763.75 -35.75 799.50 4 4800 ---- 892.50B 811.75A 811.75A 813.75 -35.50 849.25 4850 ---- 941.50B 861.50A 861.50A 863.50 -35.50 899.00 4900 ---- 992.00B 911.25A 911.25A 913.25 -35.50 948.75 5000 ---- 1091.50B 1011.25A 1011.25A 1012.75 -35.50 1048.25 5100 ---- 1191.00B 1110.75A 1110.75A 1112.25 -35.50 1147.75 5200 ---- 1290.50B 1210.25A 1210.25A 1212.00 -35.25 1247.25 5300 ---- 1390.00B 1309.75A 1309.75A 1311.50 -35.25 1346.75 5400 ---- 1490.00B 1409.50A 1409.50A 1411.00 -35.25 1446.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 -.05 .20 1100 ---- ---- ---- ---- .20 -.05 .25 1200 ---- ---- .30A .30A .25 -.10 .35 1300 ---- ---- ---- ---- .30 -.10 .40 1400 ---- ---- .45A .45A .35 -.15 .50 1500 ---- .70B .55A .55A .45 -.20 .65 1600 ---- .90B .65A .85B .50 -.30 .80 1700 ---- 1.20B .85A 1.10B .65 -.35 1.00 1800 ---- 1.50B 1.00A 1.45B .80 -.45 1.25 1900 ---- 1.95B 1.20A 1.80B 1.00 -.60 1.60 2000 ---- 2.40B 1.45A 1.45A 1.30 -.70 2.00 2100 ---- 2.85B 1.80A 1.80A 1.60 -.85 2.45 2200 ---- 3.55B 2.15A 2.15A 2.00 -1.00 3.00 7 2300 ---- 4.20B 2.60A 2.60A 2.45 -1.10 3.55 6 2350 ---- 4.60B 2.85A 2.85A 2.70 -1.15 3.85 3 2400 4.25 5.00B 3.15A 3.15A 2.95 -1.25 1 4.20 4 2450 ---- 5.25B 3.40A 3.40A 3.25 -1.30 4.55 5 2500 ---- 6.00B 3.70A 3.70A 3.55 -1.40 4.95 2 2550 ---- 6.50B 4.00A 4.00A 3.90 -1.35 5.25 6 2600 ---- 7.25B 4.35A 4.35A 4.25 -1.50 5.75 28 2650 ---- 7.75B 4.75A 4.75A 4.65 -1.60 6.25 12 2700 6.50 8.50B 5.25A 5.25A 5.00 -2.00 1 7.00 9 2750 ---- 9.25B 5.75A 5.75A 5.50 -2.00 7.50 7 2800 ---- 10.25B 6.25A 6.25A 6.00 -2.25 8.25 13 2850 ---- 11.00B 6.75A 6.75A 6.50 -2.50 9.00 21 2900 7.75 11.75B 7.25A 7.25A 7.25 -2.50 3 9.75 1 18 2925 ---- 12.50B 7.75A 7.75A 7.50 -2.75 10.25 3 2950 ---- 13.25B 8.00A 8.00A 8.00 -2.75 10.75 2 22 2975 ---- 13.50B 8.50A 8.50A 8.25 -3.00 11.25 3000 10.25 14.50B 8.75A 8.75A 8.75 -3.00 3 11.75 4 25 3025 ---- 14.75B 9.25A 9.25A 9.25 -3.25 12.50 4 3050 12.00 16.00B 9.75A 9.75A 9.75 -3.25 5 13.00 198 210 3075 ---- 16.75B 10.25A 10.25A 10.25 -3.50 13.75 6 6 3100 12.00 18.00B 10.75A 12.25B 10.75 -3.75 12 14.50 25 3120 ---- 19.00B 11.25A 11.25A 11.25 -3.75 15.00 1 3125 12.00 18.75B 11.50A 13.00B 11.50 -3.75 4 15.25 2 12 3130 ---- 19.50B 11.50A 11.50A 11.50 -3.75 15.25 2 1 3140 ---- 19.75B 11.75A 11.75A 11.75 -4.00 15.75 1 3150 13.25 20.00B 12.00A 12.00A 12.00 -4.00 6 16.00 3 21 3160 ---- 20.25B 12.25A 12.25A 12.25 -4.00 2 16.25 1 3170 ---- 20.75B 12.75A 12.75A 12.75 -4.00 16.75 3175 ---- 21.25B 12.75A 12.75A 12.75 -4.00 16.75 1 7 3180 ---- 21.25B 13.00A 13.00A 13.00 -4.00 17.00 3190 ---- 21.75B 13.25A 13.25A 13.25 -4.25 17.50 2 3200 14.00 22.25B 13.50A 15.50B 13.50 -4.25 2 17.75 50 3210 ---- 23.25B 13.75A 13.75A 14.00 -4.25 18.25 2 3220 16.00 23.25B 14.25A 23.00B 14.25 -4.50 1 18.75 7 3225 ---- 24.00B 14.25A 14.25A 14.50 -4.25 18.75 12 3230 ---- 24.00B 14.50A 14.50A 14.50 -4.50 1 19.00 6 3240 ---- 24.75B 15.00A 15.00A 15.00 -4.50 1 19.50 9 3250 15.50 25.50B 15.25A 15.25A 15.25 -4.75 2 20.00 1 44 3260 ---- 25.75B 15.75A 15.75A 15.75 -4.75 20.50 13 3270 17.00 27.00B 16.00A 18.50B 16.00 -5.00 6 21.00 9 3275 ---- 26.75B 16.25A 16.25A 16.25 -5.00 21.25 13 3280 ---- 27.50B 16.50A 16.50A 16.50 -5.00 21.50 2 30 3290 18.00 28.25B 16.75A 16.75A 17.00 -5.00 10 22.00 40 3300 20.50 29.25B 17.25A 17.25A 17.50 -5.00 17 22.50 107 162 3310 18.50 30.00B 17.75A 17.75A 17.75 -5.25 8 23.00 13 3320 18.75 30.75B 18.25A 21.25B 18.25 -5.50 6 23.75 2 42 3325 19.50 31.25B 18.50A 21.50B 18.50 -5.50 8 24.00 31 3330 20.50 31.25B 18.75A 18.75A 18.75 -5.50 6 24.25 28 3340 ---- 32.25B 19.25A 19.25A 19.25 -5.75 2 25.00 20 3350 20.50 33.00B 19.75A 19.75A 19.75 -6.00 2 25.75 2 78 3360 ---- 34.00B 20.25A 20.25A 20.25 -6.00 26.25 2 24 3370 ---- 35.00B 20.75A 20.75A 21.00 -6.00 27.00 27 3375 23.50 35.00B 21.25A 24.75B 21.25 -6.25 1 27.50 57 3380 19.50 35.25B 19.50 19.50 21.50 -6.25 5 27.75 33 3390 ---- 36.25B 22.00A 22.00A 22.00 -6.50 28.50 34 3400 24.00 38.00B 22.75 22.75 22.75 -6.50 2 29.25 3 105 3410 34.25 39.00B 23.25A 23.25A 23.25 -7.00 7 30.25 48 3420 24.75 40.25B 24.00A 28.00B 24.00 -7.00 1 31.00 2 35 3425 ---- 40.00B 24.25A 24.25A 24.25 -7.25 31.50 3 49 3430 25.25 41.25B 24.75A 28.50B 24.75 -7.25 10 32.00 2 69 3440 ---- 41.75B 25.50A 25.50A 25.50 -7.25 32.75 47 3450 ---- 43.00B 26.25A 26.25A 26.25 -7.50 1 33.75 95 3460 ---- 44.50B 27.00A 27.00A 27.00 -7.75 34.75 26 3470 ---- 46.25B 27.75A 27.75A 27.75 -8.00 35.75 19 3475 29.25 46.00B 28.25A 33.00B 28.25 -8.00 1 36.25 1 14 3480 ---- 47.50B 28.50A 28.50A 28.75 -8.25 37.00 1 25 3490 ---- 48.25B 29.50A 29.50A 29.50 -8.50 38.00 1 14 3500 47.00 49.50B 30.50A 35.75B 30.50 -8.50 4 39.00 5 168 3510 ---- 51.75B 31.25A 31.25A 31.50 -8.75 40.25 19 3520 39.50 53.25B 32.25A 32.25A 32.50 -9.00 2 41.50 1 13 3525 53.00 54.00B 32.75A 41.25B 33.00 -9.00 4 42.00 2 8 3530 50.50 55.00B 33.25A 33.25A 33.50 -9.25 7 42.75 16 3540 ---- 56.50B 34.25A 34.25A 34.50 -9.50 1 44.00 33 3550 ---- 58.25B 35.25A 35.25A 35.75 -9.50 45.25 112 186 3560 ---- 60.00B 36.25A 36.25A 36.75 -10.00 46.75 22 3570 49.25 61.50B 37.50A 37.50A 38.00 -10.00 2 48.00 22 3575 ---- 62.50B 38.00A 38.00A 38.50 -10.25 48.75 1 30 3580 ---- 62.75B 38.50A 38.50A 39.25 -10.25 1 49.50 30 3590 ---- 65.25B 39.75A 39.75A 40.50 -10.50 51.00 46 3600 47.50 67.00B 41.25A 44.50B 41.75 -10.75 3 52.50 4 96 3610 ---- 69.25B 42.50A 42.50A 43.00 -11.25 54.25 36 3620 ---- 71.25B 43.75A 43.75A 44.25 -11.50 55.75 3 42 3625 ---- 72.25B 44.50A 44.50A 45.00 -11.75 56.75 1 30 3630 57.50 73.25B 45.25A 45.25A 45.75 -11.75 5 57.50 112 3640 ---- 75.25B 46.50A 46.50A 47.25 -12.00 4 59.25 2 44 3650 ---- 77.25B 48.00A 48.00A 48.75 -12.25 2 61.00 96 3660 ---- 79.50B 49.50A 49.50A 50.25 -12.75 6 63.00 24 3670 56.00 81.75B 51.00A 60.00B 51.75 -13.00 9 64.75 8 38 3675 ---- 83.00B 52.00A 52.00A 52.75 -13.00 65.75 2 22 3680 ---- 83.50B 52.75A 52.75A 53.50 -13.25 2 66.75 21 3690 ---- 86.50B 54.25A 54.25A 55.25 -13.50 68.75 3 28 3700 67.00 88.25B 56.00A 69.75B 57.00 -14.00 9 71.00 14 63 3710 ---- 91.50B 57.75A 57.75A 58.75 -14.25 8 73.00 1 28 3720 ---- 94.00B 59.75A 59.75A 60.50 -14.75 1 75.25 5 23 3725 ---- 94.75B 60.50A 60.50A 61.50 -14.75 76.25 2 31 3730 ---- 96.75B 61.50A 61.50A 62.50 -15.00 2 77.50 3 27 3740 ---- 99.50B 63.50A 63.50A 64.50 -15.25 79.75 7 34 3750 ---- 102.25B 65.50A 65.50A 66.50 -15.75 4 82.25 11 46 3760 ---- 105.00B 67.50A 67.50A 68.50 -16.00 1 84.50 15 3770 ---- 108.00B 69.75A 69.75A 70.75 -16.25 1 87.00 2 28 3775 ---- 109.50B 70.75A 70.75A 71.75 -16.50 88.25 19 3780 75.00 111.00B 71.75A 71.75A 73.00 -16.75 2 89.75 6 22 3790 ---- 114.00B 74.00A 74.00A 75.25 -17.00 92.25 1 30 3800 79.25 117.25B 76.25A 76.25A 77.50 -17.50 2 95.00 56 111 3810 ---- 120.50B 78.75A 78.75A 80.00 -17.75 97.75 11 3820 ---- 123.50B 81.00A 81.00A 82.25 -18.50 100.75 12 3825 ---- 125.25B 82.25A 82.25A 83.50 -18.50 102.00 3 11 3830 86.75 127.00B 83.50A 97.00B 85.00 -18.50 1 103.50 17 3840 ---- 130.50B 86.25A 86.25A 87.50 -19.00 106.50 20 3850 102.50 134.00B 88.75A 88.75A 90.25 -19.25 3 109.50 7 22 3860 ---- 137.50B 91.50A 91.50A 92.75 -20.00 1 112.75 9 3870 ---- 141.25B 94.25A 94.25A 95.75 -20.25 116.00 8 3875 ---- 143.00B 95.75A 95.75A 97.00 -20.50 117.50 2 3880 ---- 145.00B 97.25A 97.25A 98.50 -20.75 119.25 9 3890 ---- 148.75B 100.00A 100.00A 101.50 -21.25 122.75 11 3900 105.00 152.75B 103.25A 117.75B 104.75 -21.50 2 126.25 8 31 3910 ---- 156.75B 106.25A 106.25A 108.00 -21.75 1 129.75 3 3920 ---- 161.00B 109.50A 109.50A 111.25 -22.25 133.50 4 3925 ---- 163.00B 111.25A 111.25A 112.75 -22.50 135.25 3 3930 ---- 165.25B 112.75A 112.75A 114.50 -22.75 137.25 2 3940 ---- 169.50B 116.25A 116.25A 118.00 -23.25 141.25 3950 ---- 173.25B 119.75A 119.75A 121.50 -23.75 145.25 1 19 3960 ---- 178.50B 123.25A 123.25A 125.25 -24.00 3 149.25 1 9 3970 134.00 183.25B 127.00A 127.00A 129.00 -24.50 1 153.50 2 3975 ---- 185.50B 129.00A 129.00A 131.00 -24.50 1 155.50 2 2 3980 ---- 188.00B 131.00A 131.00A 133.00 -24.75 157.75 3 3990 ---- 193.00B 135.00A 135.00A 137.00 -25.25 1 162.25 1 4 4000 ---- 198.00B 139.00A 139.00A 141.25 -25.50 166.75 6 43 4010 ---- 203.00B 143.25A 143.25A 145.50 -26.00 1 171.50 2 4020 ---- 208.25B 147.50A 147.50A 149.75 -26.75 176.50 3 4025 200.00 211.00B 149.75A 210.50B 152.00 -27.00 1 179.00 4030 ---- 213.75B 152.00A 152.00A 154.25 -27.25 181.50 6 4040 ---- 219.25B 156.50A 156.50A 159.00 -27.50 186.50 3 4050 176.50 224.75B 161.25A 161.25A 163.75 -28.00 2 191.75 9 46 4060 ---- 230.50B 166.00A 166.00A 168.75 -28.25 197.00 3 4070 ---- 236.25B 171.00A 171.00A 173.75 -28.50 202.25 1 4075 200.75 239.25B 173.50A 239.25B 176.25 -28.75 1 205.00 4080 ---- 242.25B 176.00A 176.00A 179.00 -28.75 207.75 4090 ---- 248.50B 181.25A 181.25A 184.25 -29.25 213.50 4100 ---- 254.75B 186.75A 186.75A 189.75 -29.50 219.25 2 4110 ---- 261.25B 192.25A 192.25A 195.50 -29.75 1 225.25 4120 ---- 267.75B 198.00A 198.00A 201.25 -30.25 231.50 4125 ---- 271.00B 201.00A 201.00A 204.25 -30.25 234.50 4130 ---- 273.00B 203.75A 203.75A 207.25 -30.50 237.75 1 4140 ---- 281.00B 209.75A 209.75A 213.25 -31.00 244.25 4150 ---- 288.00B 216.00A 216.00A 219.50 -31.25 250.75 4160 ---- 293.75B 224.25A 224.25A 225.75 -31.75 257.50 4170 ---- 302.25B 230.75A 230.75A 232.25 -32.00 264.25 1 4175 ---- 306.00B 234.25A 234.25A 235.75 -32.00 267.75 4180 ---- 308.25B 237.25A 237.25A 239.00 -32.25 271.25 4190 ---- 315.75B 244.25A 244.25A 246.00 -32.50 278.50 4200 ---- 322.50B 251.25A 251.25A 253.00 -32.75 285.75 2 4210 ---- 331.00B 258.25A 258.25A 260.00 -33.25 293.25 4220 ---- 338.00B 265.50A 265.50A 267.25 -33.50 300.75 4225 ---- 342.00B 269.25A 269.25A 271.00 -33.50 304.50 4230 ---- 346.00B 273.00A 273.00A 274.75 -33.75 308.50 4240 ---- 354.75B 280.50A 280.50A 282.50 -33.75 316.25 4250 ---- 363.00B 288.75A 288.75A 290.25 -33.75 324.00 4260 ---- 371.25B 296.50A 296.50A 298.00 -34.25 332.25 1 4270 ---- 381.00B 304.50A 304.50A 306.00 -34.25 340.25 4275 ---- 384.00B 308.50A 308.50A 310.00 -34.50 344.50 4280 ---- 388.25B 312.75A 312.75A 314.25 -34.25 348.50 2 4290 ---- 396.75B 321.00A 321.00A 322.50 -34.50 357.00 4300 ---- 405.50B 329.25A 329.25A 330.75 -34.75 365.50 3 4310 ---- 414.25B 337.75A 337.75A 339.25 -35.00 374.25 1 4320 ---- 422.50B 346.25A 346.25A 348.00 -34.75 382.75 2 4325 ---- 427.75B 350.75A 350.75A 352.25 -35.00 387.25 1 4330 ---- 432.25B 355.00A 355.00A 356.50 -35.25 391.75 1 4340 ---- 441.25B 363.75A 363.75A 365.50 -35.00 400.50 2 4350 ---- 450.50B 372.75A 372.75A 374.25 -35.25 409.50 4360 ---- 459.75B 381.75A 381.75A 383.25 -35.25 418.50 4370 ---- 468.00B 390.75A 390.75A 392.50 -35.25 427.75 4375 ---- 473.50B 395.25A 395.25A 397.00 -35.25 432.25 4380 ---- 478.25B 400.00A 400.00A 401.50 -35.25 436.75 4390 ---- 487.75B 409.25A 409.25A 410.75 -35.25 446.00 4400 ---- 497.00B 418.50A 418.50A 420.00 -35.50 455.50 1 4410 ---- 506.50B 427.50A 427.50A 429.50 -35.25 464.75 4420 ---- 516.25B 437.25A 437.25A 438.75 -35.50 474.25 4425 ---- 521.00B 442.00A 442.00A 443.50 -35.50 479.00 4430 ---- 525.75B 446.25A 446.25A 448.25 -35.50 483.75 4440 ---- 535.25B 456.25A 456.25A 457.75 -35.50 493.25 4450 ---- 545.25B 465.75A 465.75A 467.25 -35.50 502.75 4460 ---- 554.50B 475.50A 475.50A 477.00 -35.25 512.25 4470 ---- 564.25B 485.00A 485.00A 486.50 -35.50 522.00 4475 ---- 569.50B 489.75A 489.75A 491.25 -35.50 526.75 4480 ---- 574.00B 494.50A 494.50A 496.25 -35.25 531.50 4490 ---- 583.75B 504.25A 504.25A 505.75 -35.50 541.25 4500 ---- 593.50B 513.75A 513.75A 515.50 -35.50 551.00 4510 ---- 603.25B 523.25A 523.25A 525.25 -35.50 560.75 4520 ---- 614.50B 533.00A 533.00A 535.00 -35.50 570.50 4525 ---- 618.00B 538.00A 538.00A 539.75 -35.50 575.25 4530 ---- 622.75B 543.25A 543.25A 544.75 -35.50 580.25 4540 ---- 632.75B 553.00A 553.00A 554.50 -35.50 590.00 4550 ---- 642.50B 562.25A 562.25A 564.25 -35.50 599.75 4560 ---- 652.25B 572.25A 572.25A 574.00 -35.50 609.50 4570 ---- 662.00B 582.00A 582.00A 583.75 -35.50 619.25 4575 ---- 667.00B 587.00A 587.00A 588.75 -35.50 624.25 4580 ---- 672.00B 592.00A 592.00A 593.75 -35.50 629.25 4590 ---- 681.75B 602.00A 602.00A 603.50 -35.50 639.00 4600 ---- 691.75B 611.25A 611.25A 613.25 -35.50 648.75 1 4610 ---- 701.50B 621.75A 621.75A 623.25 -35.25 658.50 4620 ---- 711.75B 631.25A 631.25A 633.00 -35.50 668.50 4650 ---- 741.00B 661.00A 661.00A 662.50 -35.50 698.00 4700 ---- 790.50B 710.25A 710.25A 712.00 -35.50 747.50 1 4750 ---- 839.75B 759.75A 759.75A 761.25 -35.50 796.75 4800 ---- 889.25B 809.25A 809.25A 810.75 -35.50 846.25 1 4900 ---- 988.50B 908.00A 908.00A 910.00 -35.25 945.25 5000 ---- 1087.50B 1007.25A 1007.25A 1009.00 -35.50 1044.50 5100 ---- 1186.75B 1106.50A 1106.50A 1108.25 -35.25 1143.50 5200 ---- 1285.75B 1205.75A 1205.75A 1207.50 -35.25 1242.75 2 5300 ---- 1385.00B 1305.00A 1305.00A 1306.75 -35.00 1341.75 5400 ---- 1484.00B 1403.75A 1403.75A 1406.00 -35.00 1441.00 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 UNCH .10 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- .45A .45A .35 -.15 .50 1100 ---- ---- .55A .55A .50 -.15 .65 1200 ---- .90B .70A .70A .60 -.25 .85 1300 ---- 1.15B .85A 1.10B .75 -.30 1.05 1400 ---- 1.45B 1.10A 1.40B .90 -.40 1.30 1500 ---- 1.80B 1.30A 1.80B 1.15 -.45 1.60 1600 ---- 2.35B 1.60A 1.60A 1.40 -.55 1.95 1700 ---- 2.85B 1.90A 1.90A 1.70 -.70 2.40 1800 ---- 3.40B 2.30A 2.30A 2.10 -.80 2.90 1900 ---- 4.05B 2.70A 2.70A 2.55 -.95 3.50 2000 ---- 4.80B 3.20A 3.20A 3.10 -1.05 4.15 4 2100 ---- 5.75B 3.80A 3.80A 3.70 -1.20 4.90 3 2200 ---- 6.50B 4.40A 4.40A 4.35 -1.40 5.75 9 2300 ---- 7.50B 5.25A 5.25A 5.00 -1.50 6.50 8 2350 ---- 8.50B 5.75A 5.75A 5.50 -1.50 7.00 2400 ---- 9.00B 6.00A 6.00A 6.00 -1.50 7.50 2450 ---- 9.50B 6.50A 6.50A 6.25 -2.00 8.25 6 2500 ---- 10.25B 7.00A 7.00A 6.75 -2.00 8.75 2550 ---- 11.50B 7.50A 7.50A 7.25 -2.25 2 9.50 2600 ---- 12.25B 8.00A 8.00A 8.00 -2.25 10.25 1 2650 ---- 13.25B 8.75A 8.75A 8.50 -2.50 11.00 2700 10.50 14.00B 9.50A 9.50A 9.25 -2.50 5 11.75 6 9 2750 ---- 15.00B 10.00A 10.00A 10.00 -2.75 12.75 1 2800 ---- 16.00B 11.00A 11.00A 10.75 -3.00 13.75 7 2850 ---- 17.75B 11.75A 11.75A 11.75 -3.00 14.75 3 2900 ---- 19.75B 12.75A 12.75A 12.75 -3.25 16.00 2 13 2950 ---- 21.50B 14.00A 14.00A 14.00 -3.50 17.50 1 2975 ---- 22.00B 14.50A 14.50A 14.50 -3.75 18.25 1 5 3000 12.00 23.25B 12.00 15.25B 15.25 -3.75 2 19.00 8 123 3025 ---- 24.00B 16.00A 16.00A 16.00 -4.00 20.00 31 3050 ---- 25.25B 16.75A 16.75A 16.75 -4.25 21.00 8 21 3075 ---- 26.75B 17.50A 17.50A 17.50 -4.50 22.00 2 2 3100 ---- 28.00B 18.25A 18.25A 18.50 -4.50 23.00 27 3125 ---- 29.25B 19.25A 19.25A 19.25 -4.75 24.00 4 3140 ---- 30.00B 19.75A 19.75A 20.00 -4.75 24.75 1 1 3150 22.50 30.75B 20.25A 21.50B 20.25 -5.00 3 25.25 16 3160 ---- 31.75B 20.50A 20.50A 20.75 -5.00 25.75 3170 ---- 32.25B 21.00A 21.00A 21.25 -5.00 26.25 1 3175 ---- 32.00B 21.25A 21.25A 21.25 -5.50 26.75 39 3180 ---- 32.75B 21.50A 21.50A 21.50 -5.50 27.00 3190 ---- 33.50B 21.75A 21.75A 22.00 -5.50 27.50 4 3200 ---- 34.00B 22.25A 22.25A 22.50 -5.50 28.00 31 3210 ---- 34.75B 22.75A 22.75A 23.00 -5.50 28.50 2 1 3220 ---- 35.00B 23.25A 23.25A 23.50 -5.75 29.25 3225 ---- 36.25B 23.50A 23.50A 23.75 -5.75 29.50 7 3230 ---- 36.50B 23.75A 23.75A 24.00 -5.75 29.75 2 3240 ---- 37.25B 24.25A 24.25A 24.50 -6.00 30.50 1 1 3250 25.25 38.50B 24.75A 24.75A 25.00 -6.25 1 31.25 14 3260 ---- 38.75B 25.25A 25.25A 25.50 -6.25 31.75 3 3270 ---- 40.25B 26.00A 26.00A 26.25 -6.25 32.50 1 1 3275 ---- 40.25B 26.25A 26.25A 26.50 -6.25 32.75 7 3280 ---- 40.50B 26.50A 26.50A 26.75 -6.50 33.25 1 1 3290 ---- 41.25B 27.00A 27.00A 27.25 -6.75 34.00 1 1 3300 32.50 42.75B 27.75A 40.25B 28.00 -6.75 4 34.75 55 3310 ---- 43.75B 28.25A 28.25A 28.50 -7.00 35.50 2 3 3320 32.25 45.00B 29.00A 32.50B 29.25 -7.00 2 36.25 2 4 3325 ---- 45.25B 29.25A 29.25A 29.50 -7.25 36.75 48 3330 ---- 45.75B 29.75A 29.75A 30.00 -7.00 37.00 2 3 3340 ---- 46.25B 30.25A 30.25A 30.50 -7.50 38.00 3350 ---- 47.50B 31.00A 31.00A 31.25 -7.50 38.75 50 3360 ---- 49.00B 31.75A 31.75A 32.00 -7.75 39.75 2 3370 ---- 49.00B 32.50A 32.50A 32.75 -8.00 40.75 1 3375 ---- 51.00B 33.00A 33.00A 33.25 -7.75 41.00 1 67 3380 ---- 51.50B 33.25A 33.25A 33.50 -8.00 41.50 3 3390 ---- 52.75B 34.25A 34.25A 34.25 -8.25 42.50 1 3400 51.25 53.50B 35.00A 35.00A 35.25 -8.25 1 43.50 36 3410 ---- 54.75B 35.75A 35.75A 36.00 -8.50 44.50 3420 ---- 56.50B 36.75A 36.75A 37.00 -8.75 45.75 1 3425 ---- 56.75B 37.25A 37.25A 37.25 -9.00 46.25 31 3430 ---- 57.75B 37.50A 37.50A 37.75 -9.00 46.75 1 3440 ---- 58.25B 38.50A 38.50A 38.75 -9.25 48.00 6 3450 ---- 60.00B 39.50A 39.50A 39.75 -9.25 49.00 3 25 3460 ---- 62.00B 40.50A 40.50A 40.75 -9.50 50.25 3470 ---- 63.50B 41.50A 41.50A 41.75 -9.75 1 51.50 3475 ---- 64.25B 42.00A 42.00A 42.25 -9.75 52.00 11 3480 ---- 65.00B 42.50A 42.50A 42.75 -10.00 52.75 3490 ---- 66.75B 43.50A 43.50A 44.00 -10.00 54.00 3500 ---- 68.25B 44.75A 44.75A 45.00 -10.25 55.25 8 3510 ---- 68.75B 45.75A 45.75A 46.25 -10.50 56.75 3520 ---- 71.75B 47.00A 47.00A 47.25 -10.75 58.00 3525 ---- 71.25B 47.50A 47.50A 48.00 -10.75 58.75 7 3530 ---- 73.25B 48.25A 48.25A 48.50 -11.00 59.50 3540 ---- 75.00B 49.25A 49.25A 49.75 -11.25 61.00 1 3550 ---- 76.75B 50.50A 50.50A 51.00 -11.50 62.50 6 3560 ---- 78.00B 52.00A 52.00A 52.50 -11.50 64.00 3570 ---- 80.50B 53.25A 53.25A 53.75 -12.00 65.75 3575 ---- 81.50B 54.00A 54.00A 54.50 -12.00 66.50 1 8 3580 60.75 82.50B 54.50A 80.00B 55.25 -12.00 1 67.25 3590 ---- 83.75B 56.00A 56.00A 56.50 -12.50 69.00 3600 ---- 86.50B 57.50A 57.50A 58.00 -12.75 70.75 1 3610 ---- 88.50B 58.75A 58.75A 59.50 -13.00 72.50 1 3620 ---- 90.50B 60.25A 60.25A 61.00 -13.25 74.25 6 3625 ---- 90.50B 61.00A 61.00A 61.75 -13.25 75.00 3 3630 ---- 92.75B 62.00A 62.00A 62.75 -13.25 76.00 3640 ---- 94.25B 63.50A 63.50A 64.25 -13.75 78.00 3650 ---- 96.50B 65.00A 65.00A 66.00 -13.75 79.75 2 3660 ---- 99.50B 66.75A 66.75A 67.50 -14.25 81.75 1 3670 ---- 101.75B 68.50A 68.50A 69.25 -14.50 83.75 6 3675 ---- 103.00B 69.25A 69.25A 70.25 -14.50 84.75 3 3680 ---- 103.50B 70.25A 70.25A 71.00 -15.00 86.00 3690 ---- 106.50B 72.25A 72.25A 73.00 -15.00 88.00 3700 ---- 109.00B 74.00A 74.00A 74.75 -15.50 90.25 1 3710 ---- 111.50B 75.75A 75.75A 76.50 -15.75 92.25 3720 ---- 112.75B 77.75A 77.75A 78.50 -16.00 94.50 3725 ---- 115.50B 78.75A 78.75A 79.50 -16.25 95.75 2 3730 ---- 116.75B 79.75A 79.75A 80.50 -16.50 97.00 3740 ---- 119.50B 81.75A 81.75A 82.50 -16.75 99.25 3750 ---- 122.25B 83.75A 83.75A 84.75 -17.00 101.75 6 3760 ---- 125.25B 86.00A 86.00A 86.75 -17.25 104.00 3770 ---- 127.00B 88.25A 88.25A 89.00 -17.50 106.50 3775 ---- 129.25B 89.25A 89.25A 90.25 -17.50 107.75 2 3780 93.75 130.75B 90.50A 90.50A 91.25 -17.75 1 109.00 3790 ---- 133.75B 92.75A 92.75A 93.50 -18.25 111.75 3800 ---- 136.75B 95.00A 95.00A 96.00 -18.25 114.25 2 6 3810 ---- 139.75B 97.50A 97.50A 98.50 -18.50 117.00 3820 ---- 143.00B 99.75A 99.75A 101.00 -18.75 119.75 1 3825 ---- 144.50B 101.25A 101.25A 102.25 -19.00 121.25 4 3830 104.25 146.25B 102.50A 114.25B 103.50 -19.25 1 122.75 3840 ---- 149.50B 105.00A 105.00A 106.00 -19.50 125.50 1 3850 ---- 152.75B 107.50A 107.50A 108.75 -19.75 128.50 5 3860 ---- 156.50B 110.25A 110.25A 111.50 -20.00 131.50 1 3870 ---- 159.75B 113.00A 113.00A 114.25 -20.50 134.75 3875 ---- 161.50B 114.50A 114.50A 115.50 -20.75 136.25 1 3880 ---- 163.25B 115.75A 115.75A 117.00 -20.75 137.75 3890 ---- 166.75B 118.75A 118.75A 120.00 -21.25 141.25 3900 ---- 170.50B 121.50A 121.50A 122.75 -21.75 144.50 2 3910 ---- 174.25B 124.50A 124.50A 125.75 -22.00 147.75 3920 ---- 178.00B 127.50A 127.50A 129.00 -22.25 151.25 3925 ---- 180.00B 129.25A 129.25A 130.50 -22.50 153.00 3930 ---- 182.00B 130.75A 130.75A 132.00 -22.75 154.75 3940 ---- 186.00B 134.00A 134.00A 135.25 -23.00 158.25 3950 ---- 190.00B 137.25A 137.25A 138.75 -23.25 162.00 3 3960 ---- 194.25B 140.50A 140.50A 142.00 -23.75 165.75 3970 ---- 198.50B 144.00A 144.00A 145.50 -24.00 169.50 2 2 3975 ---- 200.50B 145.75A 145.75A 147.25 -24.00 171.25 3980 ---- 203.00B 147.50A 147.50A 149.00 -24.25 173.25 3990 ---- 207.25B 151.00A 151.00A 152.75 -24.50 177.25 4000 ---- 211.75B 154.75A 154.75A 156.25 -25.00 181.25 4010 ---- 216.25B 158.50A 158.50A 160.00 -25.50 185.50 4020 ---- 221.00B 162.50A 162.50A 164.00 -25.75 189.75 4025 ---- 223.25B 164.50A 164.50A 166.00 -25.75 191.75 4030 ---- 225.75B 166.50A 166.50A 168.00 -26.00 194.00 4040 ---- 230.50B 170.50A 170.50A 172.00 -26.50 198.50 4050 ---- 235.50B 174.75A 174.75A 176.25 -26.75 203.00 4060 ---- 240.75B 179.00A 179.00A 180.50 -27.25 207.75 4070 ---- 245.75B 183.50A 183.50A 184.75 -27.75 212.50 4075 ---- 248.50B 185.75A 185.75A 187.00 -28.00 215.00 4080 ---- 251.25B 188.00A 188.00A 189.25 -28.25 217.50 4090 ---- 256.50B 192.50A 192.50A 194.00 -28.50 222.50 4100 ---- 262.00B 197.25A 197.25A 198.75 -29.00 227.75 2 4110 ---- 267.75B 202.25A 202.25A 203.75 -29.25 233.00 4120 ---- 273.50B 207.25A 207.25A 208.75 -29.50 238.25 4125 ---- 276.25B 209.75A 209.75A 211.25 -29.75 241.00 4130 ---- 279.25B 212.25A 212.25A 213.75 -30.00 243.75 4140 ---- 285.25B 217.50A 217.50A 219.00 -30.50 249.50 4150 ---- 291.25B 222.75A 222.75A 224.50 -30.50 255.00 4160 ---- 297.50B 228.25A 228.25A 230.00 -31.00 261.00 4170 ---- 303.75B 233.75A 233.75A 235.75 -31.25 267.00 4175 ---- 307.00B 236.75A 236.75A 238.50 -31.50 270.00 4180 ---- 310.25B 239.50A 239.50A 241.50 -31.50 273.00 4190 ---- 316.75B 245.50A 245.50A 247.25 -32.00 279.25 4200 ---- 323.50B 251.50A 251.50A 253.50 -32.00 285.50 2 4210 ---- 330.25B 257.50A 257.50A 259.50 -32.50 292.00 4220 ---- 337.25B 263.75A 263.75A 265.75 -32.75 298.50 4225 ---- 340.75B 267.00A 267.00A 269.00 -33.00 302.00 4230 ---- 344.25B 270.25A 270.25A 272.25 -33.00 305.25 4240 ---- 351.25B 276.75A 276.75A 278.75 -33.25 312.00 4250 ---- 357.00B 283.25A 283.25A 285.50 -33.50 319.00 4260 ---- 363.50B 290.25A 290.25A 292.25 -33.75 326.00 4270 ---- 371.50B 297.00A 297.00A 299.25 -34.00 333.25 4275 ---- 376.00B 300.50A 300.50A 302.75 -34.00 336.75 4280 ---- 379.75B 304.25A 304.25A 306.25 -34.25 340.50 4290 ---- 387.50B 311.25A 311.25A 313.50 -34.25 347.75 4300 ---- 395.25B 318.50A 318.50A 320.75 -34.50 355.25 4310 ---- 403.25B 326.25A 326.25A 328.25 -34.75 363.00 4320 ---- 411.25B 334.25A 334.25A 335.75 -35.00 370.75 4325 ---- 414.00B 338.25A 338.25A 339.50 -35.25 374.75 4330 ---- 419.25B 341.75A 341.75A 343.50 -35.00 378.50 4340 ---- 427.50B 349.25A 349.25A 351.25 -35.25 386.50 4350 ---- 429.25B 357.50A 357.50A 359.25 -35.25 394.50 4360 ---- 422.25B 365.50A 365.50A 367.25 -35.50 402.75 4370 ---- 425.50B 373.25A 373.25A 375.25 -35.75 411.00 4375 ---- 430.00B 377.75A 377.75A 379.50 -35.75 415.25 4380 ---- 434.25B 381.75A 381.75A 383.50 -35.75 419.25 4390 ---- 442.75B 389.75A 389.75A 392.00 -35.75 427.75 4400 ---- 451.25B 398.75A 398.75A 400.50 -35.75 436.25 4410 ---- 460.00B 407.25A 407.25A 409.00 -36.00 445.00 4420 ---- 468.75B 415.25A 415.25A 417.50 -36.25 453.75 4425 ---- 473.25B 419.75A 419.75A 422.00 -36.00 458.00 4430 ---- 477.75B 424.00A 424.00A 426.25 -36.25 462.50 4450 ---- 495.50B 442.00A 442.00A 444.00 -36.25 480.25 4475 ---- 518.25B 464.00A 464.00A 466.50 -36.25 502.75 4500 ---- 541.50B 487.00A 487.00A 489.25 -36.50 525.75 4525 ---- 564.75B 510.00A 510.00A 512.50 -36.50 549.00 4550 ---- 588.50B 533.50A 533.50A 536.00 -36.50 572.50 4575 ---- 612.25B 557.25A 557.25A 559.50 -36.75 596.25 4600 ---- 636.25B 581.50A 581.50A 583.50 -36.75 620.25 4625 ---- 660.50B 605.50A 605.50A 607.50 -36.75 644.25 4650 ---- 684.75B 629.50A 629.50A 631.75 -36.75 668.50 4700 ---- 733.50B 678.00A 678.00A 680.25 -36.75 717.00 4750 ---- 782.50B 726.75A 726.75A 729.00 -37.00 766.00 4800 ---- 831.50B 775.75A 775.75A 778.25 -36.75 815.00 4850 ---- 880.75B 824.75A 824.75A 827.25 -36.75 864.00 4900 ---- 930.00B 874.00A 874.00A 876.50 -36.75 913.25 5000 ---- 1028.50B 972.75A 972.75A 975.00 -36.75 1011.75 5100 ---- 1127.25B 1071.25A 1071.25A 1073.75 -36.75 1110.50 5200 ---- 1226.00B 1170.00A 1170.00A 1172.50 -36.75 1209.25 5300 ---- 1324.75B 1268.75A 1268.75A 1271.25 -36.75 1308.00 5400 ---- 1423.50B 1367.75A 1367.75A 1370.25 -36.50 1406.75 800 ---- ---- ---- ---- .15 -.05 .20 900 ---- ---- ---- ---- .25 -.10 .35 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- 1.05B .85A .85A .80 -.20 1.00 1100 ---- 1.40B 1.10A 1.40B 1.00 -.30 1.30 1200 ---- 1.85B 1.35A 1.80B 1.20 -.40 1.60 1300 ---- 2.30B 1.65A 2.10B 1.50 -.50 2.00 1400 ---- 2.90B 2.05A 2.05A 1.90 -.60 2.50 1500 ---- 3.45B 2.45A 2.45A 2.30 -.70 3.00 1600 ---- 4.10B 2.95A 2.95A 2.80 -.85 3.65 1700 ---- 4.85B 3.45A 3.45A 3.30 -1.00 4.30 1800 ---- 5.75B 4.05A 4.05A 3.90 -1.10 5.00 1 1900 ---- 6.75B 4.75A 4.75A 4.60 -1.15 5.75 2000 ---- 8.00B 5.50A 5.50A 5.25 -1.50 6.75 2100 ---- 9.00B 6.50A 6.50A 6.25 -1.50 7.75 2200 ---- 10.25B 7.50A 7.50A 7.25 -1.75 9.00 1 2300 ---- 12.00B 8.50A 8.50A 8.50 -1.75 10.25 2350 ---- 12.75B 9.00A 9.00A 9.00 -2.00 11.00 2400 ---- 13.75B 9.75A 9.75A 9.75 -2.00 11.75 3 2450 10.25 14.75B 10.25 11.25B 10.50 -2.00 2 12.50 3 2500 ---- 15.75B 11.25A 11.25A 11.25 -2.25 13.50 4 2550 ---- 17.25B 12.00A 12.00A 12.00 -2.25 14.25 2600 ---- 18.50B 13.00A 13.00A 13.00 -2.50 15.50 1 6 2650 ---- 19.25B 13.75A 13.75A 13.75 -2.75 16.50 2700 ---- 20.50B 14.75A 14.75A 15.00 -2.75 17.75 2 2750 ---- 22.50B 16.00A 16.00A 16.00 -3.00 19.00 10 2800 ---- 24.25B 17.25A 17.25A 17.25 -3.25 2 20.50 2 11 2850 ---- 26.25B 18.50A 18.50A 18.75 -3.50 22.25 2 4 2900 ---- 28.25B 20.00A 20.00A 20.25 -3.75 24.00 4 37 2950 ---- 30.75B 21.75A 21.75A 22.00 -4.25 26.25 22 3000 ---- 33.50B 23.75A 23.75A 24.00 -4.50 2 28.50 11 49 3025 ---- ---- ---- 24.75A 25.00 UNCH ---- 3050 ---- 36.75B 25.75A 25.75A 26.00 -5.00 31.00 32 3075 ---- ---- ---- 27.00A 27.25 UNCH ---- 3100 ---- 40.25B 28.25A 28.25A 28.50 -5.25 33.75 15 3125 ---- ---- ---- 29.50A 29.75 UNCH ---- 3150 ---- 44.25B 31.00A 31.00A 31.25 -5.75 37.00 3 36 3175 ---- ---- ---- 32.50A 32.75 UNCH ---- 3200 37.50 48.25B 34.00A 37.75B 34.25 -6.50 1 40.75 4 24 3225 ---- ---- ---- 35.75A 36.00 UNCH ---- 3250 ---- 53.50B 37.50A 37.50A 37.75 -7.25 45.00 1 20 3275 ---- ---- ---- 39.50A 39.75 UNCH ---- 3300 ---- 59.50B 41.50A 41.50A 41.75 -8.00 49.75 28 3325 ---- ---- ---- 43.50A 44.00 UNCH ---- 3350 ---- 65.75B 45.75A 45.75A 46.25 -8.75 55.00 20 3375 ---- ---- ---- 48.25A 48.75 UNCH ---- 3400 70.00 72.75B 50.75A 50.75A 51.25 -9.50 3 60.75 2 6 3425 64.25 64.25 53.75A 64.50B 54.25 UNCH 2 ---- 3450 66.75 80.75B 56.50A 59.75B 57.00 -10.00 3 67.00 7 3475 71.75 71.75 59.75A 59.75A 60.25 UNCH 2 ---- 3500 63.00 88.75B 63.00 70.00B 63.50 -10.75 1 74.25 21 97 3525 ---- ---- ---- 66.50A 67.00 UNCH ---- 3550 ---- 99.25B 70.25A 70.25A 70.75 -11.25 82.00 5 3575 ---- ---- ---- 74.00A 74.75 UNCH ---- 3600 ---- 109.75B 78.25A 78.25A 79.00 -11.50 1 90.50 5 3625 ---- ---- ---- 82.50A 83.25 UNCH ---- 3650 88.50 120.75B 87.25A 87.25A 88.00 -12.00 3 100.00 1 5 3675 ---- ---- ---- 92.00A 92.75 UNCH ---- 3700 ---- 134.25B 97.25A 97.25A 98.00 -12.75 1 110.75 10 3725 ---- ---- ---- 102.50A 103.25 UNCH ---- 3750 ---- 148.00B 108.00A 108.00A 109.00 -13.50 122.50 9 3775 ---- ---- ---- 114.00A 114.75 UNCH ---- 3800 ---- 162.25B 120.25A 120.25A 121.00 -14.50 135.50 7 3825 ---- ---- ---- 126.75A 127.50 UNCH ---- 3850 ---- 179.50B 133.50A 133.50A 134.25 -15.75 150.00 7 3875 ---- ---- ---- 140.50A 141.50 UNCH 1 ---- 3900 ---- 197.50B 148.00A 148.00A 149.00 -17.25 166.25 6 3925 ---- ---- ---- 155.75A 156.75 UNCH 2 ---- 3950 ---- 216.75B 164.00A 164.00A 165.25 -19.00 184.25 3 3975 ---- ---- ---- 172.50A 173.75 UNCH 1 ---- 4000 ---- 238.00B 181.50A 181.50A 183.00 -21.00 204.00 3 4025 ---- ---- ---- 191.00A 192.50 UNCH ---- 4050 ---- 261.00B 201.00A 201.00A 202.75 -23.25 226.00 3 4075 ---- ---- ---- 211.50A 213.25 UNCH ---- 4100 ---- 286.00B 222.75A 222.75A 224.50 -25.75 250.25 8 4125 ---- ---- ---- 234.50A 236.50 UNCH ---- 4150 ---- 313.50B 246.75A 246.75A 248.75 -28.00 276.75 3 4175 ---- ---- ---- 259.75A 262.00 UNCH ---- 4200 ---- 343.50B 273.25A 273.25A 275.75 -30.00 305.75 5 4225 ---- ---- ---- 287.50A 290.25 UNCH ---- 4250 ---- 376.00B 302.50A 302.50A 305.25 -32.25 337.50 4275 ---- ---- ---- 319.50A 321.25 UNCH ---- 4300 ---- 409.75B 336.00A 336.00A 338.00 -33.50 371.50 4325 ---- ---- ---- 353.25A 355.25 UNCH ---- 4350 ---- 447.50B 371.25A 371.25A 373.25 -34.75 408.00 1 4400 ---- 487.50B 410.25A 410.25A 411.50 -35.25 446.75 4450 ---- 529.75B 450.75A 450.75A 452.00 -35.75 487.75 4500 ---- 573.75B 493.00A 493.00A 494.75 -36.25 531.00 4550 ---- 619.00B 537.50A 537.50A 539.25 -36.25 575.50 4600 ---- 665.75B 583.00A 583.00A 585.00 -36.50 621.50 4650 ---- 714.25B 629.75A 629.75A 632.00 -36.50 668.50 4700 ---- 761.00B 677.75A 677.75A 679.50 -36.75 716.25 1 4750 ---- 809.25B 725.50A 725.50A 727.50 -36.75 764.25 4800 ---- 858.00B 774.00A 774.00A 776.00 -36.50 812.50 4850 ---- 906.75B 822.25A 822.25A 824.50 -36.75 861.25 4900 ---- 955.50B 871.50A 871.50A 873.50 -36.50 910.00 5000 ---- 1053.50B 969.25A 969.25A 971.25 -36.50 1007.75 2 5100 ---- 1151.50B 1067.25A 1067.25A 1069.25 -36.50 1105.75 5200 ---- 1249.75B 1165.25A 1165.25A 1167.25 -36.75 1204.00 5300 ---- 1348.00B 1263.75A 1263.75A 1265.75 -36.50 1302.25 5400 ---- 1446.50B 1361.75A 1361.75A 1364.00 -36.50 1400.50 800 ---- ---- ---- ---- .40 -.15 .55 900 ---- ---- .70A .70A .60 -.15 .75 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- 1.20A 1.20A 1.10 -.45 1.55 1100 ---- 2.00B 1.50A 1.50A 1.40 -.50 1.90 1200 ---- 2.60B 1.85A 1.85A 1.75 -.65 2.40 1300 ---- 3.10B 2.30A 2.30A 2.20 -.75 2.95 1400 ---- 3.90B 2.75A 2.75A 2.70 -.80 3.50 1500 ---- 4.65B 3.35A 3.35A 3.25 -.85 4.10 1600 ---- 5.50B 3.95A 3.95A 3.90 -.95 4.85 1700 ---- 6.25B 4.70A 4.70A 4.60 -1.15 5.75 1800 ---- 7.75B 5.50A 5.50A 5.25 -1.50 6.75 1900 ---- 8.75B 6.50A 6.50A 6.25 -1.50 7.75 2 2000 ---- 10.00B 7.50A 7.50A 7.25 -1.75 9.00 2100 ---- 11.75B 8.50A 8.50A 8.50 -1.75 10.25 2200 11.50 13.50B 10.00A 13.25B 9.75 -2.00 1 11.75 2300 ---- 15.25B 11.50A 11.50A 11.25 -2.25 13.50 2350 ---- 16.50B 12.25A 12.25A 12.00 -2.50 14.50 2400 ---- 17.75B 13.00A 13.00A 13.00 -2.50 15.50 4 2450 ---- 18.75B 14.00A 14.00A 14.00 -2.50 16.50 2500 ---- 20.25B 15.00A 15.00A 15.00 -2.50 17.50 4 2550 ---- 22.00B 16.25A 16.25A 16.00 -2.75 18.75 2600 ---- 23.50B 17.25A 17.25A 17.25 -3.00 20.25 20 2650 ---- 25.00B 18.50A 18.50A 18.50 -3.25 21.75 2700 22.50 26.50B 20.00A 20.00A 20.00 -3.25 1 23.25 3 2750 ---- 28.50B 21.50A 21.50A 21.50 -3.50 25.00 1 2800 ---- 30.75B 23.25A 23.25A 23.25 -3.75 27.00 16 2850 ---- 33.50B 25.00A 25.00A 25.00 -4.00 29.00 40 2900 ---- 36.75B 26.75A 26.75A 27.00 -4.50 31.50 1 28 2950 ---- 39.25B 29.25A 29.25A 29.25 -4.75 34.00 1 8 3000 ---- 42.50B 31.50A 31.50A 31.75 -5.00 36.75 11 44 3050 ---- 46.75B 34.25A 34.25A 34.50 -5.50 27 40.00 10 3100 ---- 51.00B 37.25A 37.25A 37.50 -6.00 43.50 18 3150 ---- 55.50B 40.75A 40.75A 41.00 -6.50 47.50 6 3200 ---- 61.00B 44.50A 44.50A 44.75 -7.25 52.00 1 10 3250 ---- 67.00B 48.75A 48.75A 49.00 -7.75 56.75 4 3300 ---- 73.50B 53.25A 53.25A 53.75 -8.50 62.25 3 3350 ---- 79.50B 58.50A 58.50A 59.00 -9.50 27 68.50 8 3400 ---- 88.25B 64.50A 64.50A 65.00 -10.25 75.25 8 3450 ---- 96.25B 71.00A 71.00A 71.50 -11.25 82.75 10 3500 100.00 106.25B 78.00 85.50B 79.00 -12.00 13 91.00 32 72 3550 ---- 116.75B 86.25A 86.25A 87.00 -13.25 100.25 14 3600 96.50 128.00B 95.00A 99.00B 95.75 -14.50 1 110.25 3 13 3650 ---- 140.25B 104.75A 104.75A 105.50 -15.50 121.00 3 3700 ---- 153.50B 115.25A 115.25A 116.25 -16.75 133.00 2 8 3750 ---- 167.00B 127.50A 127.50A 128.00 -17.75 145.75 7 3800 ---- 182.50B 139.75A 139.75A 140.75 -19.00 159.75 14 3850 176.25 200.00B 153.75A 153.75A 154.75 -20.00 11 174.75 3 3900 ---- 218.00B 168.75A 168.75A 169.75 -21.50 191.25 14 3950 ---- 237.50B 185.00A 185.00A 186.25 -23.00 209.25 1 5 4000 ---- 258.50B 203.00A 203.00A 204.25 -24.25 228.50 32 4050 ---- 281.00B 222.50A 222.50A 224.00 -25.75 249.75 9 4100 ---- 305.50B 244.00A 244.00A 245.50 -27.00 272.50 15 4150 ---- 332.00B 267.50A 267.50A 269.00 -28.50 297.50 63 4200 ---- 360.75B 293.00A 293.00A 294.75 -30.00 324.75 3 4250 ---- 391.75B 321.00A 321.00A 323.00 -31.25 354.25 2 4300 ---- 425.00B 351.50A 351.50A 353.75 -32.50 386.25 6 4350 ---- 459.25B 385.25A 385.25A 387.00 -33.75 420.75 2 3 4400 ---- 497.25B 421.00A 421.00A 423.00 -34.25 457.25 1 4450 ---- 536.25B 460.25A 460.25A 461.25 -35.00 496.25 4500 ---- 579.50B 500.50A 500.50A 502.00 -35.25 537.25 4550 ---- 621.75B 543.00A 543.00A 544.50 -35.75 580.25 4600 ---- 667.75B 587.00A 587.00A 588.50 -36.00 624.50 4650 ---- 715.50B 632.00A 632.00A 634.00 -36.00 670.00 4700 ---- 761.25B 678.75A 678.75A 680.25 -36.50 716.75 4750 ---- 808.75B 726.00A 726.00A 727.50 -36.50 764.00 4800 ---- 856.50B 773.00A 773.00A 775.00 -36.75 811.75 2 4850 ---- 904.75B 821.00A 821.00A 823.25 -36.50 859.75 4900 ---- 953.50B 869.25A 869.25A 871.50 -36.50 908.00 5000 ---- 1050.75B 966.25A 966.25A 968.50 -36.50 1005.00 2 5100 ---- 1148.25B 1064.00A 1064.00A 1066.00 -36.50 1102.50 5200 ---- 1246.25B 1161.50A 1161.50A 1163.75 -36.25 1200.00 5300 ---- 1344.00B 1259.50A 1259.50A 1261.50 -36.25 1297.75 5400 ---- 1442.00B 1357.25A 1357.25A 1359.50 -36.25 1395.75 800 ---- ---- .75A .75A .65 -.20 .85 900 ---- ---- .95A .95A .85 -.35 1.20 EX3 SEP23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- 2.05B 1.60A 1.95B 1.45 -.40 1.85 1100 ---- 2.70B 2.00A 2.60B 1.80 -.50 2.30 1200 2.60 3.30B 2.45A 2.45A 2.25 -.60 1 2.85 1300 ---- 4.15B 2.95A 2.95A 2.75 -.75 3.50 1400 ---- 4.85B 3.60A 3.60A 3.40 -.85 4.25 1500 ---- 5.75B 4.25A 4.25A 4.05 -.95 5.00 1600 ---- 6.75B 5.25A 5.25A 4.85 -1.15 6.00 1700 ---- 8.00B 6.00A 6.00A 5.75 -1.25 7.00 1800 ---- 9.25B 7.00A 7.00A 6.75 -1.25 8.00 1900 ---- 10.50B 8.00A 8.00A 7.75 -1.50 9.25 2000 ---- 12.25B 9.25A 9.25A 9.00 -1.75 10.75 1 1 2100 ---- 14.00B 10.75A 10.75A 10.50 -1.75 12.25 2200 ---- 16.00B 12.25A 12.25A 12.00 -2.00 14.00 2300 14.50 18.50B 14.00A 14.00A 14.00 -2.00 1 16.00 2400 ---- 21.25B 16.25A 16.25A 16.00 -2.25 18.25 1 2450 ---- 22.50B 17.25A 17.25A 17.25 -2.25 19.50 2500 21.50 24.25B 18.50A 24.00B 18.50 -2.50 1 21.00 2550 ---- 25.75B 19.75A 19.75A 19.75 -2.75 22.50 2600 ---- 28.25B 21.25A 21.25A 21.25 -2.75 24.00 2650 ---- 30.00B 22.75A 22.75A 22.75 -3.00 25.75 2700 ---- 32.25B 24.25A 24.25A 24.25 -3.50 27.75 2750 ---- 34.25B 26.25A 26.25A 26.25 -3.50 29.75 2800 ---- 37.25B 28.00A 28.00A 28.00 -4.00 32.00 2850 33.50 40.00B 30.25A 39.25B 30.25 -4.00 2 34.25 2900 ---- 43.25B 32.50A 32.50A 32.50 -4.25 36.75 2950 ---- 46.75B 35.00A 35.00A 35.25 -4.00 39.25 3000 40.25 50.00 37.50 37.75B 38.00 -4.25 63 42.25 3050 ---- 54.25B 40.75A 40.75A 41.00 -4.25 45.25 3100 ---- 59.25B 44.25A 44.25A 44.50 -4.00 48.50 3150 54.00 63.75B 48.25A 48.25A 48.25 -4.00 4 52.25 1 3200 ---- 70.00B 52.25A 68.00B 52.50 -3.75 56.25 3250 ---- 75.00B 57.00A 73.75B 57.00 -3.50 60.50 3300 ---- 83.00B 62.00A 80.50B 62.25 -3.00 65.25 3350 ---- 90.75B 67.50A 90.75B 68.00 -2.50 70.50 3400 ---- 98.75B 73.75A 96.25B 74.25 -1.75 76.00 3450 ---- 107.00B 80.75A 105.50B 81.25 -1.25 82.50 3500 ---- 117.50B 88.25A 114.75B 89.00 -.25 89.25 3550 ---- 127.25B 96.50A 125.50B 97.50 +.50 97.00 3600 ---- 139.25B ---- 136.50B 106.50 +1.00 105.50 3650 ---- 151.50B ---- 149.00B 116.50 +1.75 114.75 3700 ---- 164.75B ---- 162.00B 127.25 +2.00 125.25 1 3750 ---- 178.00B ---- 176.25B 139.00 +2.25 136.75 3800 ---- 193.25B ---- 191.25B 151.50 +2.00 149.50 3850 ---- 210.25B ---- 207.25B 165.00 +1.25 163.75 3900 ---- 227.75B 178.25A 224.50B 179.75 +.50 179.25 3950 200.50 229.50B 194.00A 229.00B 195.50 -1.25 2 196.75 4000 ---- 247.75B 211.25A 245.00B 212.75 -3.00 215.75 4050 ---- 265.25B 229.75A 264.50B 231.50 -5.25 236.75 4100 ---- 287.50B 249.75A 287.25B 251.75 -7.75 259.50 4150 ---- 311.25B 271.75A 311.00B 274.00 -10.50 284.50 4200 ---- 334.50B 295.75A 334.00B 298.00 -13.75 311.75 4250 ---- 360.50B 321.75A 321.75A 324.00 -17.00 341.00 4300 ---- 390.00B 349.75A 349.75A 352.25 -20.25 372.50 4350 ---- 423.75B 380.25A 380.25A 383.00 -23.25 406.25 4400 ---- 457.75B 412.75A 412.75A 415.75 -26.00 441.75 4450 ---- 494.25B 448.00A 448.00A 451.00 -28.50 479.50 4500 ---- 532.50B 485.50A 485.50A 488.50 -30.25 518.75 4550 ---- 575.25B 525.00A 525.00A 528.00 -31.75 559.75 4600 ---- 617.50B 566.50A 566.50A 569.50 -32.75 602.25 4650 ---- 661.25B 609.50A 609.50A 612.50 -33.50 646.00 4700 ---- 706.25B 654.25A 654.25A 656.75 -34.00 690.75 4800 ---- 798.75B 746.25A 746.25A 748.75 -34.00 782.75 4900 ---- 894.75B 840.50A 840.50A 843.25 -34.25 877.50 5000 ---- 989.75B 936.50A 936.50A 939.25 -34.00 973.25 5100 ---- 1086.50B 1033.00A 1033.00A 1035.75 -34.25 1070.00 5200 ---- 1183.75B 1129.50A 1129.50A 1132.75 -34.00 1166.75 5300 ---- 1281.00B 1227.00A 1227.00A 1230.25 -33.75 1264.00 800 ---- 1.10B .95A .95A .80 -.25 1.05 900 ---- 1.55B 1.25A 1.25A 1.10 -.35 1.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 844 1395 10738 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2982.00B 2901.50A 2981.50B 2981.50 +37.25 2944.25 1100 ---- 2882.25B 2801.50A 2881.50B 2881.50 +37.25 2844.25 1200 ---- 2782.50B 2701.25A 2781.50B 2781.50 +37.00 2744.50 1300 ---- 2682.25B 2601.75A 2681.75B 2681.50 +37.00 2644.50 1400 ---- 2582.25B 2501.75A 2581.75B 2581.75 +37.00 2544.75 1500 ---- 2482.75B 2401.50A 2481.25B 2481.75 +37.00 2444.75 1600 ---- 2382.50B 2302.00A 2382.00B 2381.75 +37.00 2344.75 1700 ---- 2282.75B 2202.00A 2282.00B 2281.75 +36.75 2245.00 1800 ---- 2183.00B 2102.00A 2181.25B 2181.75 +36.75 2145.00 1900 ---- 2083.00B 2002.25A 2082.25B 2082.00 +37.00 2045.00 2000 ---- 1983.00B 1902.25A 1982.25B 1982.00 +36.75 1945.25 2100 ---- 1883.25B 1802.00A 1882.25B 1882.00 +36.75 1845.25 2200 ---- 1783.25B 1702.50A 1782.50B 1782.00 +36.75 1745.25 2300 ---- 1683.00B 1602.50A 1682.50B 1682.00 +36.50 1645.50 2350 ---- 1633.00B 1552.50A 1632.50B 1632.25 +36.75 1595.50 2400 ---- 1583.50B 1502.50A 1582.50B 1582.25 +36.75 1545.50 2450 ---- 1533.25B 1452.50A 1531.75B 1532.25 +36.50 1495.75 2500 ---- 1483.50B 1402.75A 1482.75B 1482.25 +36.50 1445.75 2550 ---- 1433.25B 1352.75A 1432.75B 1432.25 +36.50 1395.75 2600 ---- 1383.50B 1302.75A 1382.75B 1382.25 +36.50 1345.75 2650 ---- 1333.50B 1252.75A 1332.75B 1332.25 +36.50 1295.75 2700 ---- 1283.50B 1202.75A 1282.75B 1282.25 +36.25 1246.00 2750 ---- 1233.50B 1152.75A 1232.00B 1232.25 +36.25 1196.00 2800 ---- 1183.50B 1103.00A 1183.00B 1182.25 +36.25 1146.00 2850 ---- 1133.75B 1053.00A 1133.00B 1132.50 +36.50 1096.00 2900 ---- 1083.75B 1003.00A 1083.00B 1082.50 +36.25 1046.25 2925 ---- 1058.75B 978.00A 1058.00B 1057.50 +36.25 1021.25 2950 ---- 1033.50B 953.00A 1033.00B 1032.50 +36.25 996.25 2975 ---- 1008.50B 928.00A 1008.00B 1007.50 +36.25 971.25 3000 ---- 983.75B 903.00A 983.00B 982.50 +36.25 946.25 3025 ---- 958.75B 878.25A 958.25B 957.50 +36.25 921.25 3050 ---- 933.75B 853.25A 933.25B 932.50 +36.25 896.25 3075 ---- 909.00B 828.25A 908.25B 907.50 +36.25 871.25 3100 ---- 884.00B 803.25A 883.25B 882.50 +36.00 846.50 3120 ---- 863.75B 783.25A 863.25B 862.50 +36.00 826.50 3125 ---- 858.75B 778.25A 858.25B 857.50 +36.00 821.50 3130 ---- 853.75B 773.25A 853.25B 852.50 +36.00 816.50 3140 ---- 844.00B 763.25A 841.25B 842.50 +36.00 806.50 3150 ---- 834.00B 753.00A 833.25B 832.50 +36.00 796.50 3160 ---- 824.00B 743.50A 823.25B 822.75 +36.25 786.50 3170 ---- 814.00B 733.50A 813.25B 812.75 +36.25 776.50 3175 ---- 809.00B 728.50A 808.25B 807.75 +36.25 771.50 3180 ---- 804.00B 723.50A 803.25B 802.75 +36.25 766.50 3190 ---- 794.00B 713.50A 793.25B 792.75 +36.25 756.50 3200 ---- 783.75B 703.50A 783.25B 782.75 +36.25 746.50 3210 ---- 774.25B 692.00A 773.25B 772.75 +36.25 736.50 3220 ---- 764.00B 683.50A 763.50B 762.75 +36.25 726.50 3225 ---- 759.00B 678.50A 758.50B 757.75 +36.00 721.75 3230 ---- 754.00B 673.50A 753.50B 752.75 +36.00 716.75 3240 ---- 744.00B 663.50A 743.50B 742.75 +36.00 706.75 3250 ---- 734.00B 653.75A 733.50B 732.75 +36.00 696.75 3260 ---- 724.25B 643.75A 722.50B 722.75 +36.00 686.75 3270 ---- 714.00B 633.75A 713.50B 712.75 +36.00 676.75 3275 ---- 709.25B 628.75A 707.75B 707.75 +36.00 671.75 3280 ---- 704.00B 623.75A 703.50B 702.75 +36.00 666.75 3290 ---- 694.25B 612.25A 692.75B 692.75 +36.00 656.75 3300 ---- 684.25B 603.75A 683.50B 682.75 +36.00 646.75 3310 ---- 674.25B 593.75A 673.50B 672.75 +36.00 636.75 3320 ---- 664.00B 583.75A 663.50B 662.75 +36.00 626.75 3325 ---- 659.00B 579.00A 658.50B 657.75 +36.00 621.75 3330 ---- 654.00B 574.00A 653.50B 652.75 +36.00 616.75 3340 ---- 644.25B 564.00A 642.75B 642.75 +35.75 607.00 3350 ---- 634.00B 552.50A 633.50B 632.75 +35.75 597.00 3360 ---- 624.00B 544.00A 623.50B 622.75 +35.75 587.00 3370 ---- 614.50B 534.00A 613.75B 612.75 +35.75 577.00 3375 ---- 609.50B 528.75A 607.75B 607.75 +35.75 572.00 3380 ---- 604.25B 524.00A 603.75B 602.75 +35.75 567.00 3390 ---- 594.25B 514.25A 593.75B 592.75 +35.75 557.00 3400 ---- 584.25B 504.25A 583.75B 582.75 +35.75 547.00 3410 ---- 574.25B 494.25A 573.75B 572.75 +35.75 537.00 3420 ---- 564.25B 484.25A 563.75B 563.00 +36.00 527.00 3425 ---- 559.25B 479.25A 558.75B 558.00 +36.00 522.00 3430 ---- 554.25B 474.50A 553.75B 553.00 +35.75 517.25 3440 ---- 544.25B 464.50A 543.75B 543.00 +35.75 507.25 3450 ---- 534.75B 454.50A 533.00B 533.00 +35.75 497.25 3460 ---- 524.50B 444.25A 523.75B 523.00 +35.75 487.25 3470 ---- 514.25B 434.75A 513.75B 513.00 +35.75 477.25 3475 ---- 509.50B 429.75A 509.00B 508.00 +35.75 472.25 3480 ---- 504.50B 424.75A 504.00B 503.00 +35.75 467.25 3490 ---- 494.50B 414.75A 494.00B 493.00 +35.50 457.50 3500 ---- 484.50B 405.00A 484.00B 483.00 +35.50 447.50 3510 ---- 474.50B 395.00A 474.00B 473.00 +35.50 437.50 3520 ---- 464.50B 385.25A 464.00B 463.00 +35.25 427.75 3525 ---- 459.50B 380.25A 459.00B 458.00 +35.25 422.75 3530 ---- 455.00B 375.00A 453.25B 453.00 +35.25 417.75 3535 ---- 449.50B 370.50A 449.00B 448.00 +35.25 412.75 3540 ---- 444.50B 365.50A 444.00B 443.00 +35.25 407.75 3545 ---- 439.75B 360.50A 439.25B 438.00 +35.25 402.75 3550 ---- 434.75B 354.00A 434.25B 433.00 +35.00 398.00 3555 ---- 429.75B 350.75A 429.25B 428.25 +35.25 393.00 3560 ---- 425.25B 345.50A 424.25B 423.25 +35.25 388.00 3565 ---- 420.25B 341.00A 419.00B 418.25 +35.25 383.00 3570 ---- 414.75B 336.25A 414.25B 413.25 +35.00 378.25 3575 ---- 409.75B 331.25A 409.25B 408.25 +35.00 373.25 3580 ---- 405.25B 326.25A 403.50B 403.25 +35.00 368.25 3585 ---- 399.75B 321.50A 398.50B 398.25 +34.75 363.50 3590 ---- 395.00B 316.50A 394.50B 393.25 +34.75 358.50 3595 ---- 390.00B 311.75A 389.50B 388.25 +34.75 353.50 3600 ---- 385.00B 307.50A 384.50B 383.25 +34.50 348.75 3605 ---- 380.00B 302.00A 379.50B 378.25 +34.50 343.75 3610 ---- 375.00B 297.25A 374.50B 373.25 +34.25 339.00 3615 ---- 370.50B 292.50A 369.50B 368.50 +34.50 334.00 3620 ---- 365.25B 287.50A 364.75B 363.50 +34.25 329.25 3625 ---- 360.25B 282.75A 359.75B 358.50 +34.25 324.25 3630 ---- 355.50B 278.00A 354.75B 353.50 +34.00 319.50 3635 ---- 350.25B 273.25A 347.75B 348.50 +34.00 314.50 3640 ---- 345.25B 268.50A 344.00B 343.50 +33.75 309.75 3645 ---- 340.50B 263.75A 340.00B 338.50 +33.75 304.75 3650 ---- 335.50B 259.00A 335.00B 333.75 +33.75 300.00 3655 ---- 330.75B 253.00A 327.25B 328.75 +33.50 295.25 3660 ---- 326.00B 249.75A 324.25B 323.75 +33.50 290.25 3665 ---- 320.75B 245.00A 320.25B 318.75 +33.25 285.50 3670 ---- 316.25B 240.50A 314.50B 313.75 +33.00 280.75 3675 ---- 311.00B 235.50A 310.50B 309.00 +33.00 276.00 3680 ---- 306.00B 231.25A 305.50B 304.00 +32.75 271.25 3685 ---- 301.25B 226.75A 300.50B 299.00 +32.50 266.50 3690 ---- 296.25B 222.00A 295.75B 294.25 +32.50 261.75 3695 ---- 291.25B 216.00A 290.75B 289.25 +32.25 257.00 3700 ---- 286.50B 211.50A 286.00B 284.25 +32.00 252.25 3705 ---- 281.75B 207.50A 281.25B 279.50 +31.75 247.75 3710 ---- 276.75B 202.75A 276.25B 274.50 +31.50 243.00 3715 ---- 272.50B 198.25A 269.50B 269.75 +31.50 238.25 3720 ---- 267.25B 194.00A 266.75B 264.75 +31.00 233.75 3725 ---- 262.75B 189.75A 261.00B 260.00 +30.75 229.25 3730 ---- 257.50B 185.75A 257.00B 255.00 +30.50 224.50 3735 ---- 252.75B 181.50A 252.25B 250.25 +30.25 220.00 3740 ---- 248.00B 177.00A 247.50B 245.50 +30.00 215.50 3745 ---- 243.25B 172.75A 242.75B 240.50 +29.50 211.00 3750 ---- 238.75B 169.75A 238.00B 235.75 +29.25 206.50 3755 ---- 233.75B 164.50A 233.25B 231.00 +28.75 202.25 3760 ---- 229.00B 160.50A 228.50B 226.25 +28.50 197.75 3765 ---- 224.50B 157.50A 220.25B 221.50 +28.00 193.50 3770 ---- 219.50B 153.50A 218.25B 216.75 +27.75 189.00 3775 ---- 215.00B 148.50A 214.50B 212.25 +27.50 184.75 3780 ---- 210.25B 144.25A 209.00B 207.50 +27.00 180.50 1 3785 ---- 206.00B 140.75A 203.00B 202.75 +26.50 176.25 3790 ---- 201.25B 138.00A 200.75B 198.25 +26.25 172.00 3795 ---- 196.25B 133.25A 193.75B 193.50 +25.75 167.75 3800 ---- 192.50B 130.50A 189.50B 189.00 +25.25 163.75 3 3805 ---- 187.50B 125.75A 187.25B 184.50 +25.00 159.50 3810 ---- 183.50B 123.00A 183.25B 180.00 +24.50 155.50 3815 ---- 179.25B 117.25A 178.75B 175.50 +24.00 151.50 3820 ---- 174.75B 113.75A 174.25B 171.00 +23.50 147.50 1 3825 ---- 170.50B 110.50A 170.00B 166.50 +23.00 143.50 3830 ---- 166.25B 106.75A 166.00B 162.25 +22.75 139.50 3835 ---- 161.75B 103.50A 161.50B 157.75 +22.00 135.75 3840 ---- 157.50B 100.50A 157.00B 153.50 +21.75 131.75 1 3845 ---- 153.50B 97.25A 152.75B 149.25 +21.25 128.00 3850 ---- 149.25B 93.75A 148.75B 145.00 +20.75 124.25 3 2 3855 ---- 145.00B 90.75A 144.50B 140.75 +20.25 120.50 3860 ---- 141.00B 87.75A 140.25B 136.75 +20.00 116.75 2 3 3865 ---- 136.75B 84.50A 136.50B 132.50 +19.25 113.25 3870 ---- 133.00B 81.50A 132.25B 128.50 +19.00 109.50 1 3875 126.25 129.00B 78.75A 110.25A 124.50 +18.50 1 106.00 1 3880 120.50 124.75B 75.75A 121.50B 120.50 +18.00 1 102.50 1 5 3885 ---- 121.00B 72.75A 120.75B 116.50 +17.50 99.00 2 1 3890 117.00 117.25B 70.00A 106.25A 112.75 +17.00 2 95.75 1 5 3895 ---- 113.50B 67.25A 112.75B 108.75 +16.50 92.25 3900 90.00 110.00 64.50A 96.00A 105.00 +16.00 11 89.00 3 17 3905 74.00 105.75B 61.75A 105.50B 101.25 +15.50 4 85.75 3910 58.00 102.00B 58.00 101.75B 97.50 +15.00 2 82.50 4 10 3915 ---- 100.00B 56.75A 100.00B 94.00 +14.75 79.25 3920 54.00 96.75B 54.00 71.00A 90.25 +14.25 2 76.00 2 11 3925 ---- 93.25B 51.50A 93.00B 86.75 +13.75 73.00 8 15 3930 76.00 89.50B 47.75 65.25A 83.25 +13.25 8 70.00 9 17 3935 50.50 86.25B 46.75A 57.25A 79.75 +12.75 5 67.00 3940 69.00 82.75B 44.25A 78.25B 76.25 +12.25 3 64.00 11 11 3945 61.50 79.25B 42.25A 79.00B 73.00 +11.75 4 61.25 40 1 3950 62.00 76.00B 40.00A 62.50A 69.75 +11.25 32 58.50 29 42 3955 62.50 72.75B 37.50A 56.50A 66.50 +10.75 40 55.75 1 1 3960 62.00 69.50B 34.75 65.00B 63.25 +10.25 79 53.00 19 10 3965 56.00 66.25B 33.50A 66.00B 60.00 +9.75 6 50.25 1 1 3970 58.00 63.00B 31.25A 31.25A 57.00 +9.25 5 47.75 3 24 3975 59.50 60.00B 29.50A 55.50B 54.00 +8.75 114 45.25 2 13 3980 53.00 57.00B 28.00A 49.25A 51.00 +8.25 19 42.75 18 44 3985 44.50 54.00B 26.00A 50.00 48.25 +7.75 14 40.50 20 11 3990 42.50 51.00B 24.25A 47.75B 45.50 +7.50 3 38.00 15 18 3995 36.00 48.25B 22.25A 48.00B 42.75 +7.00 15 35.75 45 19 4000 34.75 45.50B 20.75A 41.00A 40.00 +6.25 75 33.75 73 105 4005 36.00 42.75B 19.25A 31.25A 37.50 +6.00 6 31.50 6 6 4010 31.00 40.25B 17.75A 38.25B 35.00 +5.50 3 29.50 12 38 4015 28.75 37.50B 16.75A 30.50A 32.50 +5.00 4 27.50 8 8 4020 29.25 35.00B 15.50A 32.00B 30.25 +4.75 13 25.50 4 21 4025 30.00 32.75B 13.75A 29.50B 28.00 +4.25 49 23.75 14 23 4030 30.50 30.50 12.75A 25.75A 25.75 +3.75 8 22.00 14 18 4035 ---- 28.25B 11.75A 28.00B 23.75 +3.50 2 20.25 2 2 4040 24.25 26.00B 10.50A 19.00A 21.75 +3.00 23 18.75 9 30 4045 ---- 24.00B 9.50A 23.75B 19.75 +2.50 2 17.25 2 2 4050 21.00 22.00B 5.00 18.50B 18.00 +2.25 21 15.75 742 744 4055 ---- 20.00B 8.00A 20.00B 16.50 +2.25 5 14.25 11 12 4060 16.00 18.25B 3.00 12.25A 14.75 +1.75 19 13.00 50 67 4065 11.50 16.50B 6.50A 16.50B 13.25 +1.50 1 11.75 1 1 4070 10.00 15.00B 5.50A 12.75B 12.00 +1.50 8 10.50 1 12 4075 8.75 13.50B 4.95A 13.50B 10.75 +1.25 5 9.50 19 13 4080 10.50 12.00B 4.45A 8.00A 9.50 +1.00 4 8.50 3 37 4085 6.50 11.00 3.90A 7.00A 8.50 +.75 10 7.75 4 4090 5.25 9.75B 3.65A 9.50B 7.50 +.75 8 6.75 2 11 4095 6.25 8.75B 3.25A 5.50A 6.50 +.50 6 6.00 3 3 4100 7.50 7.75 2.90A 4.90A 5.75 +.25 28 5.50 10 49 4105 5.75 6.75B 2.50A 2.50A 5.00 +.25 7 4.75 1 1 4110 2.70 6.00B 2.35A 3.70A 4.45 +.25 4 4.20 2 16 4115 ---- 5.25B 2.10A 5.25B 3.90 +.20 3.70 4120 ---- 4.60B 1.90A 4.55B 3.40 +.10 3.30 1 29 4125 2.50 4.00B 1.70A 2.65A 2.95 +.05 14 2.90 2 1 4130 3.90 3.90 1.55 3.35B 2.60 +.05 19 2.55 4 3 4135 2.50 3.00B 1.45A 2.05A 2.25 +.05 1 2.20 1 1 4140 ---- 2.55B 1.30A 2.55B 2.00 +.05 1.95 3 4145 ---- 2.20B 1.20A 2.20B 1.75 +.05 1.70 4150 1.60 1.90B 1.10A 1.10A 1.55 +.05 41 1.50 15 84 4155 ---- 1.65B 1.05A 1.65B 1.35 +.05 1.30 4160 ---- 1.40B .95A 1.40B 1.20 +.05 1.15 2 4165 ---- 1.25B .90A 1.25B 1.05 +.05 1.00 4170 ---- 1.05B .80A 1.05B .95 +.05 .90 1 2 4175 ---- .95B ---- .95B .85 +.05 2 .80 2 4180 ---- .85B ---- .85B .75 +.05 .70 3 10 4185 ---- .75B ---- .75B .70 +.05 .65 4190 ---- .65B ---- .65B .65 +.10 30 .55 5 4200 ---- .50B ---- .50B .55 +.10 30 .45 12 4210 ---- .40B ---- .40B .45 +.10 16 .35 1 16 4220 ---- ---- ---- ---- .40 +.10 .30 1 4225 ---- ---- ---- ---- .35 +.05 .30 4230 ---- ---- ---- ---- .35 +.10 .25 3 4240 ---- ---- ---- ---- .30 +.10 .20 7 4250 ---- ---- ---- ---- .25 +.05 .20 20 4260 ---- ---- ---- ---- .20 +.05 .15 3 4270 ---- ---- ---- ---- .20 +.05 .15 1 4275 ---- ---- ---- ---- .20 +.05 .15 1 4280 ---- ---- ---- ---- .15 UNCH .15 4290 ---- ---- ---- ---- .15 UNCH .15 4300 ---- ---- ---- ---- .15 +.05 .10 101 4310 ---- ---- ---- ---- .10 UNCH .10 1 4320 ---- ---- ---- ---- .10 UNCH .10 4 4325 ---- ---- ---- ---- .10 UNCH .10 1 4330 .15 .15 .15 .15 .10 UNCH 2 .10 2 4340 ---- ---- ---- ---- .10 UNCH .10 1 4350 ---- ---- ---- ---- .05 -.05 .10 4360 ---- ---- ---- ---- .05 -.05 .10 4370 ---- ---- ---- ---- .05 -.05 .10 4375 ---- ---- ---- ---- .05 -.05 .10 4380 ---- ---- ---- ---- .05 UNCH .05 1 4390 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- .05 UNCH .05 4425 ---- ---- ---- ---- .05 UNCH .05 4430 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 1 1 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 1 800 ---- 3182.00B 3101.25A 3181.25B 3181.25 +37.25 3144.00 900 ---- 3082.00B 3001.00A 3081.50B 3081.25 +37.00 3044.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 836 1262 1826 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 3 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.10 .10 2800 ---- ---- ---- ---- CAB -.10 .10 2850 ---- ---- ---- ---- CAB -.10 .10 2900 ---- ---- ---- ---- .05 -.05 .10 2925 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- .10A .10A .05 -.10 .15 2975 ---- ---- ---- ---- .05 -.10 .15 3000 ---- ---- ---- ---- .05 -.10 .15 3025 ---- ---- ---- ---- .05 -.10 .15 3050 ---- ---- ---- ---- .05 -.10 .15 3075 ---- ---- .15A .15A .05 -.15 .20 3100 ---- ---- .15A .15A .05 -.15 .20 1 3120 ---- ---- .15A .15A .05 -.15 .20 3125 ---- ---- .15A .15A .05 -.15 .20 2 3130 ---- ---- .15A .15A .05 -.15 .20 3140 ---- ---- .15A .15A .05 -.20 .25 3150 ---- ---- .15A .15A .05 -.20 .25 3160 ---- ---- .15A .15A .05 -.20 .25 3170 ---- ---- .15A .15A .05 -.20 .25 3175 ---- ---- .15A .15A .05 -.20 .25 3180 ---- ---- .20A .20A .05 -.20 .25 3190 ---- ---- .20A .20A .05 -.20 .25 3200 ---- ---- .20A .20A .10 -.15 .25 1 3210 ---- ---- .20A .20A .10 -.20 .30 3220 ---- ---- .20A .20A .10 -.20 .30 3225 ---- ---- .20A .20A .10 -.20 .30 3230 ---- ---- .20A .20A .10 -.20 .30 3240 ---- ---- .20A .20A .10 -.20 .30 3250 ---- ---- .20A .20A .10 -.25 .35 3260 ---- ---- .20A .20A .10 -.25 .35 3270 ---- ---- .20A .20A .10 -.25 .35 3 3275 ---- ---- .20A .20A .10 -.25 .35 3280 ---- ---- .20A .20A .10 -.25 .35 3290 ---- ---- .20A .20A .10 -.25 .35 1 3300 .15 .15 .15 .20B .10 -.30 4 .40 4 3310 ---- ---- .25A .25A .10 -.30 .40 3320 ---- .45B .25A .25A .10 -.30 .40 3325 ---- .45B .25A .45B .10 -.30 .40 3330 ---- ---- .25A .25A .10 -.35 .45 3340 ---- .50B .25A .50B .15 -.30 .45 3350 ---- .50B .25A .25A .15 -.30 .45 3360 ---- .55B .25A .55B .15 -.30 .45 3370 ---- .60B .25A .60B .15 -.35 .50 3375 ---- .60B .25A .55B .15 -.35 .50 3380 ---- .65B .25A .60B .15 -.35 .50 3390 ---- .65B .25A .65B .15 -.40 .55 3400 ---- .70B .30A .70B .15 -.40 .55 1 2 3410 ---- .75B .30A .70B .15 -.40 .55 3420 ---- .85B .30A .75B .20 -.40 .60 4 3425 ---- .85B .30A .85B .20 -.40 .60 7 3430 ---- .85B .30A .80B .20 -.40 .60 3440 ---- .90B .30A .90B .20 -.45 .65 3450 ---- 1.00B .30A .95B .20 -.50 .70 1 3460 ---- 1.10B .30A 1.10B .20 -.50 .70 3470 ---- 1.15B .35A .90B .25 -.50 .75 3475 ---- 1.20B .35A .35A .25 -.55 .80 3480 ---- 1.20B .35A 1.15B .25 -.55 .80 1 3490 ---- 1.35B .35A .35A .25 -.60 .85 1 1 3500 ---- 1.40B .35A .35A .25 -.65 .90 13 29 3510 ---- 1.60B .35A .35A .25 -.70 .95 3520 ---- 1.70B .35A .35A .30 -.75 1.05 3525 ---- 1.80B .40A .40A .30 -.75 1.05 1 3530 ---- 1.85B .40A .40A .30 -.80 1.10 3535 ---- 1.85B .40A .40A .30 -.85 1.15 3540 ---- 1.95B .40A .40A .30 -.90 1.20 3545 ---- 2.10B .40A .40A .35 -.90 1.25 3550 ---- 2.15B .45A .45A .35 -.95 1.30 6 3555 ---- 2.25B .45A .45A .35 -1.00 1.35 3560 ---- 2.40B .45A .45A .35 -1.05 1.40 3565 ---- 2.50B .45A .45A .40 -1.05 1.45 3570 ---- 2.70B .50A .50A .40 -1.15 1.55 1 3575 ---- 2.80B .50A .50A .40 -1.20 1.60 1 3580 ---- 2.85B .50A .50A .45 -1.20 1.65 1 3585 ---- 3.00B .55A .55A .45 -1.30 1.75 3590 ---- 3.15B .55A .55A .45 -1.40 1.85 1 3595 ---- 3.35B .55A .55A .50 -1.40 1.90 3600 ---- 3.60B .60A .60A .50 -1.50 4 2.00 3 14 3605 ---- 3.65B .60A .60A .55 -1.55 2.10 3610 ---- 3.95B .60A .60A .55 -1.65 2.20 1 3615 ---- 4.20B .65A .65A .60 -1.70 2.30 3620 1.20 4.35B .65A .65A .60 -1.85 2 2.45 13 3625 ---- 4.65B .70A .70A .65 -1.90 2.55 1 3630 ---- 4.90B .75A .75A .65 -2.05 2.70 9 6 3635 ---- 4.95B .75A .75A .70 -2.10 2.80 3640 5.00 5.00 .80A .80A .75 -2.20 4 2.95 5 6 3645 ---- 5.75B .85A .85A .80 -2.30 3.10 3650 2.00 5.50B .85A .85A .80 -2.50 2 3.30 22 26 3655 ---- 5.75B .90A .90A .85 -2.60 3.45 3660 1.65 6.75B .95A 2.35B .90 -2.75 2 3.65 4 3 3665 3.00 6.50B 1.00A 1.70B .95 -2.90 2 3.85 3670 ---- 7.50B 1.05A 1.05A 1.00 -3.05 4.05 4 3675 ---- 7.50B 1.10A 1.10A 1.10 -3.15 4.25 4 3680 ---- 7.75B 1.15A 1.15A 1.15 -3.35 4.50 5 3685 ---- 8.75B 1.25A 1.25A 1.20 -3.55 4.75 3690 ---- 9.25B 1.30A 1.30A 1.30 -3.70 5.00 10 3695 ---- 9.25B 1.40A 1.40A 1.40 -3.85 5.25 3700 3.85 10.00B 1.45A 1.45A 1.45 -4.05 19 5.50 41 53 3705 4.25 10.50B 1.55A 1.55A 1.55 -4.45 3 6.00 3710 ---- 10.75B 1.65A 1.65A 1.70 -4.55 6.25 1 3715 1.90 12.00B 1.75A 1.75A 1.80 -4.70 2 6.50 2 2 3720 13.00 13.00 1.90A 4.60B 1.90 -5.10 9 7.00 2 8 3725 5.25 13.25 2.00A 4.95B 2.05 -5.20 9 7.25 2 9 3730 13.50 14.25B 2.15A 2.15A 2.20 -5.55 6 7.75 3 8 3735 ---- 14.75B 2.25A 2.25A 2.35 -5.90 8.25 1 1 3740 5.50 15.50B 2.45A 3.40B 2.55 -6.20 3 8.75 3 8 3745 4.65 16.75B 2.60A 2.60A 2.75 -6.50 2 9.25 1 1 3750 8.50 17.50 2.70 2.90B 2.95 -6.80 222 9.75 78 42 3755 ---- 18.25B 2.95A 2.95A 3.15 -7.10 10.25 3760 6.50 19.25B 3.15A 3.15A 3.40 -7.60 8 11.00 4 7 3765 ---- 20.25B 3.40A 3.40A 3.65 -7.85 11.50 1 1 3770 9.75 21.25B 3.65A 4.40B 3.95 -8.30 7 12.25 8 8 3775 9.00 22.25B 3.90A 3.90A 4.25 -8.75 6 13.00 2 22 3780 10.00 23.50B 4.20A 4.20A 4.55 -8.95 6 13.50 3 16 3785 10.50 25.50 4.50A 10.25B 4.90 -9.35 35 14.25 1 1 3790 11.50 25.75B 4.85A 4.85A 5.25 -10.00 3 15.25 8 16 3795 8.50 27.25B 5.25A 11.50B 5.75 -10.25 2 16.00 3800 12.25 28.25B 5.75A 6.00 6.00 -10.75 28 16.75 58 99 3805 13.50 29.75B 6.00A 6.00A 6.50 -11.25 2 17.75 3810 9.50 31.00B 6.50A 6.50A 7.00 -11.75 9 18.75 14 21 3815 ---- 32.50B 7.00A 7.00A 7.50 -12.00 2 19.50 3820 17.00 34.25B 7.50A 7.50A 8.00 -12.50 7 20.50 6 15 3825 15.75 35.75B 8.00 8.25B 8.75 -12.75 9 21.50 28 17 3830 18.75 37.00B 8.50A 8.50A 9.25 -13.50 23 22.75 3 14 3835 21.50 38.75B 9.25A 11.00B 10.00 -13.75 7 23.75 1 2 3840 21.00 40.00 9.75A 9.75A 10.50 -14.50 10 25.00 12 53 3845 ---- 42.00B 10.50A 10.50A 11.25 -15.00 26.25 33 10 3850 22.25 43.75B 11.25A 11.75A 12.00 -15.25 44 27.25 26 46 3855 40.25 45.50B 12.00A 22.75B 13.00 -15.75 2 28.75 3860 25.00 47.50B 12.75 13.50B 13.75 -16.25 40 30.00 44 56 3865 ---- 49.25B 13.75A 13.75A 14.75 -16.50 31.25 3870 27.25 51.25B 14.50A 26.75B 15.50 -17.25 7 32.75 11 19 3875 30.00 53.25B 15.50A 15.50A 16.50 -17.50 47 34.00 43 46 3880 31.25 55.50B 16.50A 17.00A 17.50 -18.00 40 35.50 44 45 3885 31.00 57.50B 17.50A 23.75B 18.50 -18.50 5 37.00 2 1 3890 54.75 59.75B 18.50A 18.50A 19.75 -19.00 4 38.75 38 12 3895 31.50 62.00B 19.50A 19.50A 20.75 -19.50 35 40.25 2 6 3900 39.50 64.25B 20.75A 21.50A 22.00 -20.00 54 42.00 35 62 3905 22.50 66.50B 22.00A 23.00B 23.25 -20.50 1 43.75 2 1 3910 33.00 69.00B 23.00A 23.00A 24.50 -21.00 3 45.50 48 53 3915 47.75 71.25B 24.50A 24.50A 26.00 -21.25 12 47.25 15 2 3920 45.00 73.75B 25.75A 26.50A 27.25 -21.75 21 49.00 9 24 3925 52.50 76.25B 27.00A 28.75B 28.75 -22.25 7 51.00 7 11 3930 46.25 78.75B 28.50A 35.50B 30.25 -22.75 9 53.00 10 25 3935 42.50 81.50B 30.00A 30.00A 31.75 -23.25 5 55.00 4 3 3940 43.00 84.25B 31.50A 31.50A 33.25 -23.75 8 57.00 11 21 3945 45.75 87.00B 33.00A 42.50B 35.00 -24.25 21 59.25 5 4 3950 50.00 89.75B 34.75 35.75A 36.75 -24.75 22 61.50 127 35 3955 57.00 92.50B 36.25A 54.75B 38.50 -25.25 25 63.75 9 7 3960 54.00 95.50B 38.00 38.00 40.25 -25.75 37 66.00 12 13 3965 58.00 98.50B 40.00A 42.25B 42.00 -26.25 33 68.25 1 2 3970 60.00 101.50B 41.75A 42.75A 44.00 -26.75 11 70.75 4 17 3975 59.00 104.50B 43.75A 44.00 46.00 -27.25 183 73.25 3 6 3980 60.00 107.75B 45.50A 45.50A 48.00 -27.75 37 75.75 7 8 3985 51.00 109.25B 47.75A 48.75A 50.25 -28.25 3 78.50 3 2 3990 ---- 112.50B 49.75A 49.75A 52.50 -28.50 81.00 10 21 3995 ---- 115.75B 52.00A 52.00A 54.75 -29.00 83.75 42 5 4000 72.00 119.25B 54.25A 54.25A 57.00 -29.50 7 86.50 11 20 4005 95.25 122.50B 56.50A 102.00B 59.50 -30.00 2 89.50 4010 61.25 126.00B 59.00A 60.00A 62.00 -30.50 1 92.50 3 6 4015 ---- 129.75B 61.50A 61.50A 64.50 -31.00 95.50 4020 ---- 133.25B 64.00A 64.00A 67.25 -31.25 98.50 4 4025 ---- 137.00B 66.50A 66.50A 70.00 -31.75 101.75 2 7 4030 ---- 139.50B 69.25A 69.25A 72.75 -32.25 105.00 36 4035 ---- 143.25B 72.25A 72.25A 75.75 -32.50 108.25 4040 ---- 147.25B 75.00A 75.00A 78.75 -32.75 111.50 2 5 4045 ---- 151.25B 78.00A 78.00A 81.75 -33.25 115.00 4050 ---- 155.25B 83.25A 83.25A 85.00 -33.50 118.50 2 6 4055 ---- 160.50B 86.75A 86.75A 88.25 -34.00 122.25 4060 ---- 163.50B 90.00A 90.00A 91.75 -34.00 125.75 4 4065 ---- 167.75B 93.50A 93.50A 95.25 -34.25 129.50 4070 ---- 172.00B 97.00A 97.00A 99.00 -34.50 133.50 4075 ---- 176.50B 100.75A 100.75A 102.75 -34.75 137.50 4080 ---- 180.75B 104.50A 104.50A 106.50 -35.00 141.50 4 4085 ---- 185.25B 108.75A 108.75A 110.50 -35.00 145.50 4090 ---- 191.25B 113.75A 113.75A 114.50 -35.25 149.75 4095 ---- 194.50B 116.75A 116.75A 118.50 -35.50 154.00 4100 ---- 199.00B 122.25A 122.25A 122.75 -35.50 158.25 12 4105 ---- 203.75B 125.25A 125.25A 127.00 -35.50 162.50 4110 ---- 208.50B 130.75A 130.75A 131.50 -35.50 167.00 4115 ---- 213.50B 134.00A 134.00A 135.75 -35.75 171.50 4120 ---- 219.75B 139.50A 139.50A 140.25 -35.75 176.00 4125 ---- 222.75B 144.00A 144.00A 145.00 -35.75 180.75 4130 ---- 227.50B 148.75A 148.75A 149.50 -35.75 185.25 1 4135 ---- 232.75B 153.00A 153.00A 154.25 -35.75 190.00 4140 ---- 237.25B 157.25A 157.25A 159.00 -35.75 194.75 4145 ---- 242.50B 162.50A 162.50A 163.75 -35.75 199.50 4150 ---- 247.00B 167.25A 167.25A 168.50 -35.75 204.25 10 4155 ---- 252.00B 171.50A 171.50A 173.25 -36.00 209.25 4160 ---- 256.75B 176.50A 176.50A 178.00 -36.00 214.00 4165 ---- 261.75B 181.25A 181.25A 183.00 -35.75 218.75 4170 ---- 268.25B 186.50A 186.50A 187.75 -36.00 223.75 4175 ---- 271.75B 191.00A 191.00A 192.75 -35.75 228.50 4180 ---- 277.00B 195.75A 195.75A 197.75 -35.75 233.50 4185 ---- 281.50B 201.25A 201.25A 202.50 -36.00 238.50 4190 ---- 286.50B 206.25A 206.25A 207.50 -35.75 243.25 2 4200 ---- 296.50B 216.00A 216.00A 217.50 -35.75 253.25 4210 ---- 306.75B 225.50A 225.50A 227.25 -35.75 263.00 4220 ---- 316.25B 235.75A 235.75A 237.25 -35.75 273.00 4 4 4225 ---- 321.25B 240.50A 240.50A 242.25 -35.75 278.00 4230 ---- 326.25B 245.50A 245.50A 247.25 -35.75 283.00 4240 ---- 336.25B 255.50A 255.50A 257.25 -35.75 293.00 4250 ---- 346.25B 265.25A 265.25A 267.00 -36.00 303.00 4260 ---- 356.25B 275.25A 275.25A 277.00 -36.00 313.00 4270 ---- 366.25B 285.25A 285.25A 287.00 -35.75 322.75 4275 ---- 371.25B 290.50A 290.50A 292.00 -35.75 327.75 4280 ---- 378.00B 295.50A 295.50A 297.00 -35.75 332.75 4290 ---- 386.00B 305.50A 305.50A 307.00 -35.75 342.75 4300 ---- 396.00B 315.25A 315.25A 317.00 -35.75 352.75 4310 ---- 406.00B 325.50A 325.50A 327.00 -35.75 362.75 4320 ---- 416.00B 335.50A 335.50A 337.00 -35.75 372.75 4325 ---- 421.00B 340.50A 340.50A 342.00 -35.75 377.75 4330 ---- 426.00B 345.50A 345.50A 347.00 -35.75 382.75 4340 ---- 436.00B 355.25A 355.25A 357.00 -35.75 392.75 4350 ---- 446.00B 365.25A 365.25A 367.00 -35.75 402.75 4360 ---- 456.00B 375.25A 375.25A 376.75 -36.00 412.75 4370 ---- 466.00B 385.25A 385.25A 386.75 -36.00 422.75 4375 ---- 471.00B 390.25A 390.25A 391.75 -36.00 427.75 4380 ---- 476.00B 395.25A 395.25A 396.75 -36.00 432.75 4390 ---- 486.00B 405.00A 405.00A 406.75 -36.00 442.75 4400 ---- 496.00B 415.00A 415.00A 416.75 -36.00 452.75 4410 ---- 506.25B 425.00A 425.00A 426.75 -36.00 462.75 4420 ---- 517.50B 435.00A 435.00A 436.75 -35.75 472.50 4425 ---- 521.00B 440.00A 440.00A 441.75 -35.75 477.50 4430 ---- 526.00B 445.00A 445.00A 446.75 -35.75 482.50 4440 ---- 536.00B 455.00A 455.00A 456.75 -35.75 492.50 4450 ---- 546.00B 465.00A 465.00A 466.75 -35.75 502.50 4460 ---- 556.25B 475.25A 475.25A 476.75 -35.75 512.50 4470 ---- 565.75B 485.00A 485.00A 486.75 -35.75 522.50 4475 ---- 570.75B 490.25A 490.25A 491.75 -35.75 527.50 4480 ---- 575.75B 495.25A 495.25A 496.75 -35.75 532.50 4490 ---- 585.75B 505.25A 505.25A 506.75 -35.75 542.50 4500 ---- 595.75B 515.25A 515.25A 516.75 -35.75 552.50 4550 ---- 645.75B 565.00A 565.00A 566.75 -35.75 602.50 4600 ---- 695.75B 615.00A 615.00A 616.75 -35.75 652.50 4650 ---- 745.75B 664.75A 664.75A 666.75 -35.75 702.50 4700 ---- 796.00B 715.00A 715.00A 716.50 -35.75 752.25 4800 ---- 895.50B 815.00A 815.00A 816.50 -35.75 852.25 4900 ---- 995.50B 915.00A 915.00A 916.50 -35.75 952.25 5000 ---- 1095.50B 1014.75A 1014.75A 1016.50 -35.50 1052.00 5100 ---- 1195.25B 1114.75A 1114.75A 1116.50 -35.50 1152.00 5200 ---- 1295.25B 1214.50A 1214.50A 1216.25 -35.50 1251.75 5300 ---- 1394.75B 1314.25A 1314.25A 1316.25 -35.50 1351.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1185 971 1273 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2984.25B 2904.00A 2982.75B 2983.00 +36.00 2947.00 1100 ---- 2884.00B 2804.00A 2883.50B 2883.00 +36.00 2847.00 1200 ---- 2784.50B 2704.00A 2783.50B 2783.00 +36.00 2747.00 1300 ---- 2684.25B 2604.00A 2683.75B 2683.00 +36.00 2647.00 1400 ---- 2584.50B 2504.00A 2583.50B 2583.00 +36.00 2547.00 1500 ---- 2484.00B 2404.00A 2482.75B 2483.00 +36.00 2447.00 1600 ---- 2384.00B 2304.00A 2383.50B 2383.00 +36.00 2347.00 1700 ---- 2284.00B 2204.00A 2283.50B 2283.00 +36.00 2247.00 1800 ---- 2184.25B 2104.00A 2183.75B 2183.00 +36.00 2147.00 1900 ---- 2084.50B 2004.25A 2083.50B 2083.00 +36.00 2047.00 2000 ---- 1984.25B 1904.25A 1983.75B 1983.00 +36.00 1947.00 5 2100 ---- 1884.25B 1804.50A 1883.75B 1883.00 +36.00 1847.00 2200 ---- 1784.75B 1703.50A 1783.75B 1783.00 +35.75 1747.25 2300 ---- 1684.50B 1605.50A 1684.00B 1683.00 +35.50 1647.50 2350 ---- 1635.00B 1554.50A 1633.50B 1633.25 +35.50 1597.75 2400 ---- 1585.25B 1506.50A 1583.75B 1583.50 +35.25 1548.25 2450 ---- 1535.25B 1457.25A 1534.75B 1533.75 +35.00 1498.75 2500 ---- 1485.75B 1408.00A 1485.25B 1484.00 +34.75 1449.25 2550 ---- 1436.00B 1358.75A 1435.50B 1434.25 +34.50 1399.75 2600 ---- 1387.00B 1307.75A 1384.25B 1384.75 +34.25 1350.50 2650 ---- 1337.25B 1260.50A 1336.75B 1335.50 +34.25 1301.25 1 2700 ---- 1288.00B 1211.50A 1287.50B 1286.25 +34.25 1252.00 1 1 2750 ---- 1238.75B 1162.75A 1238.25B 1237.00 +34.00 1203.00 2800 ---- 1189.50B 1114.00A 1189.00B 1187.75 +33.50 1154.25 2850 ---- 1140.50B 1065.50A 1140.00B 1138.75 +33.25 1105.50 2900 ---- 1091.50B 1016.75A 1088.50B 1089.75 +33.00 1056.75 2925 ---- 1067.25B 993.00A 1066.75B 1065.50 +33.00 1032.50 2950 ---- 1043.00B 969.00A 1042.50B 1041.25 +33.00 1008.25 2975 ---- 1019.00B 945.00A 1018.00B 1017.00 +32.75 984.25 3000 ---- 994.75B 921.25A 991.25B 992.75 +32.50 960.25 4 3025 ---- 970.50B 897.25A 969.75B 968.50 +32.25 936.25 3050 ---- 946.00B 873.50A 945.50B 944.25 +32.00 912.25 3075 ---- 922.00B 850.00A 921.50B 920.25 +32.00 888.25 3100 ---- 897.75B 826.25A 894.75B 896.25 +31.75 864.50 2 3120 ---- 879.00B 807.50A 876.50B 877.00 +31.50 845.50 3125 ---- 874.25B 803.00A 873.50B 872.25 +31.50 840.75 3130 ---- 869.25B 798.25A 868.75B 867.50 +31.25 836.25 3140 ---- 860.00B 789.00A 859.00B 857.75 +31.00 826.75 3150 ---- 850.25B 779.50A 849.75B 848.25 +31.00 817.25 3160 ---- 840.50B 770.00A 839.00B 838.75 +31.00 807.75 3170 ---- 831.00B 761.00A 828.25B 829.25 +30.75 798.50 3175 ---- 826.25B 756.25A 825.75B 824.50 +30.75 793.75 3180 ---- 821.50B 751.75A 821.00B 819.75 +30.75 789.00 3190 ---- 812.25B 742.50A 810.75B 810.25 +30.50 779.75 3200 ---- 802.50B 733.25A 799.50B 800.75 +30.50 770.25 2 3210 ---- 793.50B 724.00A 792.50B 791.25 +30.25 761.00 3220 ---- 783.75B 715.00A 783.25B 781.75 +30.00 751.75 3225 ---- 779.00B 710.25A 778.50B 777.00 +30.00 747.00 3230 ---- 774.25B 705.75A 773.75B 772.25 +30.00 742.25 3240 ---- 764.75B 696.50A 764.25B 763.00 +30.00 733.00 3250 ---- 755.75B 686.25A 753.25B 753.50 +29.75 723.75 3260 ---- 746.25B 677.50A 744.50B 744.25 +29.75 714.50 3270 ---- 737.25B 669.25A 733.25B 734.75 +29.50 705.25 3275 ---- 732.00B 664.75A 730.00B 730.25 +29.50 700.75 3280 ---- 727.50B 659.00A 727.00B 725.50 +29.50 696.00 3290 ---- 718.00B 651.25A 716.00B 716.25 +29.25 687.00 3300 ---- 708.75B 641.25A 705.75B 707.00 +29.25 677.75 6 7 3310 ---- 699.25B 632.25A 696.50B 697.75 +29.00 668.75 3320 ---- 690.25B 623.50A 687.50B 688.50 +29.00 659.50 3325 ---- 686.00B 619.00A 683.25B 683.75 +28.75 655.00 3330 ---- 681.00B 614.50A 678.25B 679.25 +28.75 650.50 3340 ---- 671.75B 606.00A 669.25B 670.00 +28.50 641.50 3350 ---- 662.75B 596.75A 662.25B 660.75 +28.25 632.50 3360 ---- 653.75B 588.00A 653.50B 651.75 +28.25 623.50 3370 ---- 644.75B 579.25A 644.25B 642.50 +28.00 614.50 3375 ---- 640.25B 575.00A 639.75B 638.00 +28.00 610.00 3380 ---- 635.75B 571.75A 635.25B 633.50 +27.75 605.75 3390 ---- 626.75B 562.00A 626.25B 624.50 +27.75 596.75 3400 ---- 617.50B 553.50A 617.25B 615.25 +27.25 588.00 1 3410 ---- 608.50B 544.75A 608.00B 606.25 +27.25 579.00 3420 ---- 599.50B 536.25A 599.00B 597.50 +27.25 570.25 3425 ---- 595.00B 532.00A 594.75B 593.00 +27.00 566.00 3430 ---- 590.50B 527.75A 590.25B 588.50 +27.00 561.50 3440 ---- 581.75B 519.25A 581.25B 579.50 +26.75 552.75 3450 ---- 572.75B 510.75A 572.25B 570.50 +26.50 544.00 3460 ---- 564.00B 502.50A 563.50B 561.75 +26.25 535.50 3470 ---- 555.00B 494.00A 554.50B 552.75 +26.00 526.75 3475 ---- 550.50B 489.75A 550.25B 548.50 +26.00 522.50 3480 ---- 546.25B 485.75A 545.50B 544.00 +25.75 518.25 3490 ---- 537.50B 477.25A 537.00B 535.25 +25.50 509.75 3500 ---- 528.50B 469.00A 528.25B 526.50 +25.25 501.25 2 3510 ---- 520.00B 461.00A 519.75B 517.75 +25.00 492.75 3520 ---- 511.25B 452.75A 511.00B 509.00 +24.75 484.25 3525 ---- 507.00B 448.75A 506.50B 504.75 +24.75 480.00 3530 ---- 502.50B 444.50A 502.25B 500.50 +24.50 476.00 3540 ---- 494.00B 436.50A 493.50B 491.75 +24.25 467.50 3550 ---- 485.50B 429.25A 485.00B 483.25 +24.00 459.25 6 3560 ---- 477.00B 421.25A 476.75B 474.50 +23.50 451.00 3570 ---- 468.50B 412.50A 468.00B 466.00 +23.25 442.75 3575 ---- 464.25B 408.50A 463.75B 462.00 +23.25 438.75 3580 ---- 460.00B 404.75A 459.50B 457.75 +23.25 434.50 3590 ---- 451.50B 396.75A 451.25B 449.25 +22.75 426.50 3600 ---- 443.25B 389.75A 442.75B 441.00 +22.75 418.25 7 3610 ---- 434.75B 381.75A 434.25B 432.50 +22.25 410.25 3620 ---- 426.50B 373.50A 425.75B 424.25 +22.00 402.25 3625 ---- 422.50B 369.75A 422.00B 420.25 +22.00 398.25 3630 ---- 418.25B 365.75A 417.50B 416.00 +21.75 394.25 3640 ---- 410.00B 358.25A 409.50B 408.00 +21.75 386.25 3650 ---- 402.00B 350.50A 401.25B 399.75 +21.25 378.50 1 3660 ---- 393.75B 343.00A 393.50B 391.75 +21.25 370.50 3670 ---- 385.75B 335.75A 385.00B 383.75 +21.00 362.75 3675 ---- 381.75B 332.00A 381.25B 379.75 +20.75 359.00 3680 ---- 377.75B 328.75A 377.25B 375.75 +20.75 355.00 3690 ---- 369.50B 320.75A 369.25B 367.75 +20.50 347.25 3700 ---- 361.75B 313.50A 361.50B 359.75 +20.00 339.75 4 3710 ---- 354.00B 306.25A 353.25B 352.00 +20.00 332.00 3720 ---- 346.25B 299.00A 346.00B 344.25 +19.75 324.50 3725 ---- 342.25B 295.50A 341.75B 340.25 +19.50 320.75 3730 ---- 338.25B 292.00A 337.75B 336.50 +19.50 317.00 3740 ---- 330.75B 284.75A 330.25B 328.75 +19.00 309.75 3750 ---- 323.00B 277.75A 322.50B 321.00 +18.75 302.25 3 3760 ---- 315.25B 271.00A 315.00B 313.50 +18.50 295.00 3770 ---- 307.75B 264.00A 307.25B 305.75 +18.00 287.75 3775 ---- 304.00B 260.50A 303.75B 302.00 +18.00 284.00 3780 ---- 300.25B 257.00A 299.75B 298.25 +17.75 280.50 3790 ---- 293.00B 250.25A 292.25B 290.75 +17.25 273.50 3800 ---- 285.50B 243.75A 285.00B 283.50 +17.25 266.25 4 3810 ---- 278.00B 237.00A 278.00B 276.00 +16.75 259.25 3820 ---- 270.75B 230.25A 270.25B 268.75 +16.25 252.50 3825 ---- 267.00B 227.00A 266.75B 265.25 +16.25 249.00 3830 ---- 263.75B 223.75A 263.50B 261.50 +16.00 245.50 3840 ---- 256.50B 217.25A 255.50B 254.25 +15.50 238.75 3850 ---- 249.25B 211.50A 249.00B 247.25 +15.25 232.00 1 20 3860 ---- 242.25B 204.75A 241.75B 240.25 +15.00 225.25 3870 ---- 235.50B 198.50A 235.00B 233.25 +14.50 218.75 3875 ---- 232.00B 195.25A 231.25B 229.75 +14.50 215.25 3880 ---- 228.50B 192.25A 227.50B 226.25 +14.25 212.00 3890 ---- 221.50B 186.25A 221.25B 219.50 +14.00 205.50 5 3900 205.00 214.75B 180.25A 201.50A 212.75 +13.50 14 199.25 30 3910 ---- 208.25B 174.50A 207.25B 206.00 +13.00 193.00 3 3920 185.00 201.50B 168.50A 182.75A 199.50 +12.75 1 186.75 2 3925 ---- 198.25B 165.50A 197.75B 196.25 +12.50 183.75 5 3930 ---- 195.00B 162.75A 194.50B 193.00 +12.25 180.75 3940 ---- 188.50B 157.00A 188.00B 186.50 +12.00 174.50 5 3950 178.00 182.25B 151.25A 169.25A 180.25 +12.00 14 168.25 3 20 3960 168.00 176.50B 146.00A 176.50B 174.00 +11.75 6 162.25 4 4 3970 163.50 170.25B 140.50A 157.50A 167.75 +11.50 5 156.25 1 3975 ---- 167.25B 137.75A 167.25B 164.75 +11.50 153.25 3980 162.00 164.25B 135.25A 163.50B 161.75 +11.25 1 150.50 1 1 3990 ---- 158.25B 130.00A 158.25B 155.75 +11.00 144.75 11 3 4000 149.00 152.25B 124.75A 140.25A 149.75 +10.50 14 139.25 13 51 4010 ---- 146.50B 119.75A 146.50B 144.00 +10.00 134.00 6 4020 ---- 140.75B 115.00A 140.75B 138.50 +9.75 128.75 3 3 4025 ---- 138.00B 112.50A 138.00B 135.50 +9.25 126.25 3 4030 ---- 135.25B 110.00A 135.25B 132.75 +9.00 123.75 1 4040 ---- 129.75B 106.00A 129.75B 127.50 +8.75 118.75 1 1 4050 119.50 124.25B 101.00A 123.25B 122.00 +8.25 5 113.75 9 23 4060 ---- 119.00B 96.25A 119.00B 116.75 +7.75 109.00 4070 112.50 113.75B 91.75A 91.75A 111.75 +7.50 2 104.25 2 2 4075 110.00 111.25B 89.75A 110.00 109.25 +7.50 2 101.75 6 12 4080 ---- 108.75B 87.50A 108.75B 106.75 +7.25 99.50 4090 102.25 104.00B 83.50A 103.00B 101.75 +6.75 3 95.00 3 2 4100 89.50 99.25B 79.25A 97.25A 97.00 +6.50 16 90.50 16 93 4110 ---- 94.50B 75.50A 94.50B 92.50 +6.25 1 86.25 1 1 4120 74.75 90.00B 71.75A 89.75B 88.00 +6.00 2 82.00 1 4125 ---- 88.00B 70.50A 87.75B 85.75 +5.75 80.00 16 4130 ---- 85.75B 68.25A 85.75B 83.50 +5.50 78.00 4140 ---- 81.50B 64.50A 81.50B 79.25 +5.25 74.00 4150 ---- 77.50B 61.00A 77.50B 75.25 +5.00 70.25 84 84 4160 ---- 73.75B 57.75A 73.50B 71.25 +4.50 66.75 1 4170 64.25 69.75B 54.50A 62.25A 67.50 +4.50 1 63.00 6 4175 ---- 68.00B 53.00A 68.00B 65.50 +4.00 61.50 21 4180 64.00 66.25B 51.50A 58.75A 63.75 +4.00 1 59.75 1 4190 60.25 62.50B 48.75A 61.50B 60.25 +3.75 2 56.50 4200 46.00 59.25B 45.75A 58.00B 56.75 +3.50 1 53.25 10 100 4210 ---- 55.75B 43.00A 55.75B 53.50 +3.25 50.25 4220 ---- 52.75B 40.50A 52.75B 50.25 +3.00 47.25 4225 ---- 51.25B 39.00A 51.25B 48.75 +2.75 46.00 2 4230 42.75 49.75B 38.00A 48.25B 47.25 +2.75 3 44.50 3 4 4240 46.00 46.75B 35.75A 45.75B 44.25 +2.50 2 41.75 2 4250 30.00 44.00B 30.00 42.50B 41.50 +2.25 4 39.25 1 38 4260 ---- 41.25B 31.25A 41.25B 39.00 +2.25 36.75 4270 ---- 38.75B 29.25A 38.50B 36.50 +2.00 34.50 4275 ---- 37.50B 28.25A 37.50B 35.25 +1.75 33.50 94 103 4280 ---- 36.25B 27.25A 36.00B 34.00 +1.75 32.25 4290 ---- 34.00B 25.50A 34.00B 31.75 +1.50 30.25 30 4300 31.00 31.75 23.75A 27.75A 29.75 +1.50 44 28.25 34 441 4310 ---- 29.75B 22.00A 29.75B 27.50 +1.25 26.25 3 4320 ---- 27.75B 20.50A 27.75B 25.75 +1.25 24.50 1 4325 ---- 26.75B 19.50A 26.50B 24.75 +1.00 1 23.75 92 4330 ---- 25.75B 19.00A 25.50B 24.00 +1.00 23.00 4340 ---- 24.00B 17.50A 24.00B 22.25 +1.00 21.25 7 4350 19.00 22.25B 16.25A 21.00B 20.75 +1.00 1 19.75 107 4360 17.50 20.75B 15.25A 19.25B 19.25 +.75 1 18.50 4370 ---- 19.25B 14.00A 19.25B 17.75 +.50 17.25 4375 ---- 18.50B 13.50A 18.50B 17.00 +.50 16.50 2 77 4380 ---- 18.00B 13.00A 17.75B 16.50 +.50 16.00 4400 14.25 15.50B 11.25A 12.75A 14.00 +.25 4 13.75 112 461 4425 11.50 12.75B 9.25A 11.75B 11.50 +.25 11 11.25 89 1266 4450 9.50 10.50B 7.50A 9.50 9.50 +.25 11 9.25 9 274 4475 ---- 8.50B 6.25A 8.25B 7.75 UNCH 6 7.75 192 275 4500 6.00 7.00B 5.00 6.50B 6.50 UNCH 6 6.50 124 4525 ---- 5.50B 4.40A 5.50B 5.25 UNCH 5.25 3 42 4550 ---- 4.75B 3.65A 4.75B 4.40 UNCH 4.40 2 52 4575 ---- 4.00B 3.20A 4.00B 3.65 -.05 3.70 81 4600 ---- 3.30B 2.70A 3.30B 3.05 -.05 3.10 489 4650 ---- 2.25B 2.00A 2.25B 2.15 -.05 2.20 85 4700 ---- ---- 1.55A 1.55A 1.55 -.05 1.60 5 20 4750 ---- ---- ---- ---- 1.15 -.05 1.20 86 4800 ---- ---- ---- ---- .85 UNCH .85 18 4850 ---- ---- ---- ---- .60 -.05 .65 21 4900 ---- ---- ---- ---- .40 -.05 .45 55 5000 ---- ---- ---- ---- .20 -.05 .25 12 5100 ---- ---- ---- ---- .10 UNCH .10 1 5200 ---- ---- ---- ---- .10 +.05 .05 2 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3184.25B 3104.00A 3183.50B 3183.00 +36.00 3147.00 2 900 ---- 3084.00B 3004.00A 3083.50B 3083.00 +36.00 3047.00 MSO SEP23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2931.00A 3014.00 UNCH ---- 1100 ---- ---- ---- 2831.00A 2914.00 UNCH ---- 1200 ---- ---- ---- 2731.00A 2814.00 UNCH ---- 1300 ---- ---- ---- 2630.75A 2714.00 UNCH ---- 1400 ---- ---- ---- 2531.00A 2614.00 UNCH ---- 1500 ---- ---- ---- 2430.75A 2514.00 UNCH ---- 1600 ---- ---- ---- 2331.00A 2414.00 UNCH ---- 1700 ---- ---- ---- 2231.00A 2314.00 UNCH ---- 1800 ---- ---- ---- 2129.75A 2214.00 UNCH ---- 1900 ---- ---- ---- 2031.25A 2114.00 UNCH ---- 2000 ---- ---- ---- 1931.75A 2014.00 UNCH ---- 2100 ---- ---- ---- 1832.75A 1914.00 UNCH ---- 2200 ---- ---- ---- 1733.75A 1814.50 UNCH ---- 2300 ---- ---- ---- 1635.75A 1715.50 UNCH ---- 2400 ---- ---- ---- 1538.25A 1617.00 UNCH ---- 2450 ---- ---- ---- 1489.50A 1567.75 UNCH ---- 2500 ---- ---- ---- 1441.00A 1519.00 UNCH ---- 2550 ---- ---- ---- 1392.50A 1470.25 UNCH ---- 2600 ---- ---- ---- 1344.50A 1421.50 UNCH ---- 2650 ---- ---- ---- 1296.50A 1373.25 UNCH ---- 2700 ---- ---- ---- 1249.00A 1324.75 UNCH ---- 2750 ---- ---- ---- 1201.25A 1276.75 UNCH ---- 2800 ---- ---- ---- 1154.50A 1229.00 UNCH ---- 2850 ---- ---- ---- 1107.25A 1181.25 UNCH ---- 2900 ---- ---- ---- 1061.75A 1134.00 UNCH ---- 2950 ---- ---- ---- 1014.50A 1086.75 UNCH ---- 3000 ---- ---- ---- 968.75A 1040.00 UNCH ---- 3050 ---- ---- ---- 924.50A 993.75 UNCH ---- 3100 ---- ---- ---- 878.50A 947.50 UNCH ---- 3150 ---- ---- ---- 835.25A 902.00 UNCH ---- 3200 ---- ---- ---- 789.50A 856.75 UNCH ---- 3250 ---- ---- ---- 746.25A 812.00 UNCH ---- 3300 ---- ---- ---- 704.00A 768.00 UNCH ---- 3350 ---- ---- ---- 662.25A 724.50 UNCH ---- 3400 ---- ---- ---- 621.25A 681.75 UNCH ---- 3450 ---- ---- ---- 582.00A 639.50 UNCH ---- 3500 ---- ---- ---- 541.75A 598.25 UNCH ---- 3550 ---- ---- ---- 503.50A 557.75 UNCH ---- 3600 ---- ---- ---- 466.00A 518.00 UNCH ---- 3650 ---- ---- ---- 429.50A 479.00 UNCH ---- 3700 ---- ---- ---- 394.50A 441.00 UNCH ---- 3750 ---- ---- ---- 359.25A 404.00 UNCH ---- 3800 ---- ---- ---- 326.00A 368.00 UNCH ---- 3850 ---- ---- ---- 293.75A 333.00 UNCH ---- 3900 ---- ---- ---- 262.75A 299.25 UNCH ---- 3950 ---- ---- ---- 232.75A 266.75 UNCH ---- 4000 ---- ---- ---- 204.75A 235.75 UNCH ---- 4050 ---- ---- ---- 177.75A 206.25 UNCH ---- 4100 163.00 180.75B 163.00 180.50B 178.50 UNCH 1 ---- 4150 ---- ---- ---- 130.00A 152.75 UNCH ---- 4200 116.00 116.00 116.00 115.25A 128.75 UNCH 1 ---- 4250 101.00 110.00 100.50 101.00A 107.25 UNCH 5 ---- 4300 ---- ---- ---- 73.25A 87.75 UNCH ---- 4350 ---- ---- ---- 59.25A 71.00 UNCH ---- 4400 58.75 58.75 46.75A 46.75A 56.25 UNCH 1 ---- 4450 43.50 43.50 43.50 44.50B 44.00 UNCH 2 ---- 4500 34.00 34.00 34.00 31.50A 34.00 UNCH 2 ---- 4550 25.50 25.50 25.50 26.25B 26.00 UNCH 29 ---- 4600 ---- ---- ---- 16.50A 19.75 UNCH ---- 4700 ---- ---- ---- 9.50A 11.50 UNCH ---- 4800 ---- ---- ---- 5.75A 6.75 UNCH ---- 4900 ---- ---- ---- 3.70A 4.25 UNCH ---- 5000 ---- ---- ---- 2.50A 2.70 UNCH ---- 5100 ---- ---- ---- 1.80A 1.80 UNCH ---- 5200 ---- ---- ---- 1.30A 1.25 UNCH ---- 800 ---- ---- ---- 3131.00A 3214.00 UNCH ---- 900 ---- ---- ---- 3031.00A 3114.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 226 722 4849 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .30 -.15 .45 1100 ---- ---- .55A .55A .45 -.15 .60 1200 ---- .85B .70A .70A .60 -.20 .80 1300 ---- 1.15B .85A 1.10B .75 -.30 1.05 1400 ---- 1.45B 1.05A 1.40B .95 -.35 1.30 1500 ---- 1.80B 1.30A 1.80B 1.15 -.45 1.60 3 1600 ---- 2.30B 1.55A 1.55A 1.40 -.60 2.00 1700 ---- 2.85B 1.90A 1.90A 1.75 -.70 2.45 1 1800 ---- 3.40B 2.25A 2.25A 2.15 -.80 2.95 2 1900 ---- 4.05B 2.75A 2.75A 2.60 -.95 3.55 1 1 2000 ---- 4.85B 3.20A 3.20A 3.10 -1.05 4.15 2 2100 ---- 5.50B 3.80A 3.80A 3.65 -1.15 4.80 2 2200 ---- 6.50B 4.50A 4.50A 4.35 -1.40 5.75 11 2300 ---- 7.75B 5.25A 5.25A 5.00 -1.75 6.75 2 5 2350 ---- 8.25B 5.75A 5.75A 5.50 -1.75 7.25 2 22 2400 ---- 8.75B 6.25A 6.25A 6.00 -1.75 7.75 1 24 2450 ---- 9.75B 6.50A 6.50A 6.25 -2.00 8.25 3 2500 ---- 10.25B 7.00A 7.00A 6.75 -2.25 9.00 1 9 2550 ---- 11.25B 7.75A 7.75A 7.25 -2.25 9.50 4 2600 ---- 12.25B 8.25A 8.25A 8.00 -2.25 10.25 21 2650 ---- 13.25B 8.75A 8.75A 8.75 -2.25 11.00 12 2700 10.00 14.25B 9.50A 9.50A 9.50 -2.50 3 12.00 34 2750 12.75 15.25B 10.25A 10.25A 10.25 -2.75 1 13.00 20 2800 ---- 16.50B 11.25A 11.25A 11.00 -3.00 14.00 44 2850 ---- 18.50B 12.00A 12.00A 12.00 -3.25 15.25 18 2900 ---- 19.25B 13.00A 13.00A 13.00 -3.50 2 16.50 205 241 2925 ---- 20.25B 13.75A 13.75A 13.75 -3.25 17.00 3 2950 ---- 21.00B 14.25A 14.25A 14.25 -3.50 17.75 97 2975 ---- 22.25B 15.00A 15.00A 15.00 -3.75 18.75 1 21 3000 19.00 23.00B 12.50 17.25B 15.75 -3.75 16 19.50 33 1244 3025 ---- 24.50B 16.25A 16.25A 16.50 -4.00 20.50 2 89 3050 ---- 25.50B 17.25A 17.25A 17.25 -4.25 1 21.50 145 3075 ---- 27.00B 18.00A 18.00A 18.00 -4.50 22.50 3 27 3100 21.75 28.75B 18.75A 18.75A 19.00 -4.50 5 23.50 42 260 3120 24.25 29.75B 19.50A 19.50A 19.75 -4.75 4 24.50 1 3125 ---- 30.25B 19.75A 19.75A 20.00 -4.75 4 24.75 6 36 3130 ---- 30.00B 20.00A 20.00A 20.00 -5.00 25.00 3140 ---- 31.50B 20.50A 20.50A 20.50 -5.00 25.50 19 21 3150 ---- 31.75B 20.75A 20.75A 21.00 -5.00 26.00 138 3160 ---- 32.75B 21.25A 21.25A 21.25 -5.25 26.50 3170 ---- 33.25B 21.75A 21.75A 21.75 -5.50 27.25 2 3175 ---- 33.00B 22.00A 22.00A 22.00 -5.50 27.50 50 409 3180 ---- 34.25B 22.25A 22.25A 22.25 -5.50 27.75 2 3190 ---- 35.00B 22.75A 22.75A 22.75 -5.50 28.25 7 3200 26.50 35.75B 23.25A 26.25B 23.25 -5.75 12 29.00 103 237 3210 ---- 36.25B 23.75A 23.75A 23.75 -5.75 29.50 1 3220 ---- 36.75B 24.25A 24.25A 24.25 -5.75 2 30.00 1 3225 27.25 37.50B 24.50A 24.50A 24.50 -6.00 1 30.50 2 73 3230 ---- 37.50B 24.75A 24.75A 24.75 -6.00 30.75 2 3240 ---- 38.75B 25.25A 25.25A 25.25 -6.25 31.50 3250 25.75 39.00B 25.75 25.75 25.75 -6.25 3 32.00 3 219 3260 ---- 40.75B 26.50A 26.50A 26.50 -6.25 1 32.75 3270 ---- 41.25B 27.00A 27.00A 27.00 -6.50 33.50 1 3275 ---- 41.50B 27.25A 27.25A 27.25 -6.75 34.00 65 3280 ---- 42.00B 27.75A 27.75A 27.50 -6.75 34.25 3290 ---- 43.00B 28.25A 28.25A 28.25 -6.75 1 35.00 1 1 3300 34.50 44.00B 28.25 28.75B 29.00 -7.00 38 36.00 11 299 3310 32.75 45.50B 29.50A 34.00B 29.50 -7.25 1 36.75 3320 36.25 45.75B 30.25A 30.25A 30.25 -7.25 1 37.50 3 3 3325 34.50 47.00B 30.75A 35.25B 30.75 -7.25 1 38.00 4 250 3330 ---- 47.50B 31.00A 31.00A 31.00 -7.50 1 38.50 1 1 3340 ---- 48.25B 31.75A 31.75A 31.75 -7.50 39.25 2 3350 35.50 49.75B 32.50A 32.50A 32.50 -7.75 1 40.25 4 170 3360 ---- 51.00B 33.25A 33.25A 33.50 -7.75 41.25 2 3370 ---- 52.25B 34.00A 34.00A 34.25 -8.00 42.25 1 3375 40.50 52.50B 34.50A 42.00B 34.75 -8.00 2 42.75 92 3380 ---- 53.50B 35.00A 35.00A 35.00 -8.25 2 43.25 3 3390 ---- 55.00B 35.75A 35.75A 36.00 -8.25 44.25 2 2 3400 48.50 55.75B 36.50 36.75A 37.00 -8.25 13 45.25 5 176 3410 ---- 57.50B 37.50A 37.50A 37.75 -8.75 46.50 2 3 3420 ---- 58.25B 38.50A 38.50A 38.75 -8.75 47.50 1 2 3425 ---- 59.50B 39.00A 39.00A 39.25 -9.00 48.25 33 3430 ---- 60.50B 39.50A 39.50A 39.75 -9.00 2 48.75 1 3440 ---- 61.75B 40.50A 40.50A 40.75 -9.25 50.00 3 5 3450 59.50 63.25B 41.50 41.50 41.75 -9.50 4 51.25 5 60 3460 ---- 64.75B 42.50A 42.50A 42.75 -9.75 52.50 2 2 3470 45.00 66.25B 43.50A 43.50A 44.00 -9.75 4 53.75 1 3 3475 ---- 67.25B 44.00A 44.00A 44.50 -10.00 54.50 23 3480 45.75 67.50B 44.50A 47.75B 45.00 -10.25 1 55.25 1 7 3490 65.75 69.75B 45.75A 45.75A 46.25 -10.25 2 56.50 7 3500 54.75 71.25B 46.75 46.75 47.50 -10.50 11 58.00 116 252 3510 51.00 73.00B 48.00A 48.00A 48.50 -11.00 1 59.50 1 3520 ---- 74.75B 49.25A 49.25A 49.75 -11.25 61.00 1 2 3525 ---- 75.00B 50.00A 50.00A 50.50 -11.25 61.75 11 3530 ---- 76.50B 50.50A 50.50A 51.00 -11.50 62.50 2 3540 ---- 78.50B 51.75A 51.75A 52.25 -11.75 64.00 3550 ---- 80.25B 53.25A 53.25A 53.75 -12.00 65.75 124 3560 ---- 82.25B 54.50A 54.50A 55.00 -12.25 67.25 3570 ---- 84.25B 56.00A 56.00A 56.50 -12.50 69.00 1 2 3575 ---- 85.25B 56.75A 56.75A 57.25 -12.50 69.75 1 10 3580 ---- 86.50B 57.50A 57.50A 58.00 -12.75 70.75 1 1 3590 ---- 88.25B 59.00A 59.00A 59.50 -13.00 72.50 1 3600 67.50 90.50B 60.50A 60.50A 61.00 -13.25 39 74.25 12 151 3610 ---- 91.50B 62.00A 62.00A 62.75 -13.50 76.25 1 3620 ---- 94.75B 63.75A 63.75A 64.25 -13.75 1 78.00 2 3625 ---- 96.00B 64.50A 64.50A 65.25 -13.75 79.00 5 3630 ---- 97.00B 65.25A 65.25A 66.00 -14.00 1 80.00 3640 ---- 98.75B 67.00A 67.00A 67.75 -14.25 82.00 1 3650 ---- 101.75B 68.75A 68.75A 69.50 -14.50 84.00 10 46 3660 ---- 103.50B 70.50A 70.50A 71.50 -14.75 86.25 1 3670 ---- 106.50B 72.25A 72.25A 73.25 -15.00 88.25 8 9 3675 ---- 107.75B 73.25A 73.25A 74.25 -15.00 89.25 13 3680 91.00 109.00B 74.25A 74.25A 75.25 -15.25 4 90.50 1 3690 ---- 110.50B 76.25A 76.25A 77.25 -15.50 1 92.75 1 3700 110.00 114.25B 78.00A 78.00A 79.25 -15.75 33 95.00 23 448 3710 ---- 117.00B 80.25A 80.25A 81.25 -16.00 97.25 1 1 3720 ---- 119.75B 82.25A 82.25A 83.50 -16.00 99.50 3725 ---- 121.00B 83.25A 83.25A 84.50 -16.25 100.75 11 3730 ---- 122.50B 84.25A 84.25A 85.50 -16.50 102.00 3740 ---- 125.25B 86.50A 86.50A 87.75 -16.75 104.50 1 3750 99.00 128.25B 88.75A 88.75A 90.00 -17.00 6 107.00 3 726 3760 98.25 131.00B 91.00A 91.00A 92.25 -17.50 4 109.75 3770 105.00 134.00B 93.25A 93.25A 94.75 -17.50 2 112.25 1 3775 ---- 135.75B 94.50A 94.50A 96.00 -17.75 113.75 7 3780 ---- 137.25B 95.75A 95.75A 97.00 -18.00 115.00 3790 ---- 140.25B 98.00A 98.00A 99.50 -18.25 117.75 1 3800 110.75 143.50B 100.50A 102.00B 102.00 -18.75 28 120.75 98 356 3810 ---- 145.75B 103.00A 103.00A 104.50 -19.00 123.50 3 3 3820 ---- 150.00B 105.75A 105.75A 107.25 -19.25 126.50 2 2 3825 ---- 150.75B 107.00A 107.00A 108.50 -19.50 128.00 7 3830 ---- 153.50B 108.25A 108.25A 110.00 -19.50 129.50 1 3840 ---- 157.00B 111.00A 111.00A 112.75 -20.00 132.75 3850 122.25 160.50B 113.75A 113.75A 115.50 -20.25 8 135.75 1 102 3860 ---- 164.00B 116.75A 116.75A 118.25 -20.75 139.00 1 3870 ---- 167.75B 119.50A 119.50A 121.25 -21.00 142.25 2 3875 ---- 169.50B 121.00A 121.00A 122.75 -21.25 144.00 4 3880 ---- 171.50B 122.50A 122.50A 124.25 -21.50 145.75 3890 ---- 175.25B 125.50A 125.50A 127.25 -22.00 149.25 1 3900 155.25 179.25B 128.75A 128.75A 130.50 -22.25 20 152.75 7 111 3910 ---- 183.00B 132.00A 132.00A 133.75 -22.50 156.25 3920 ---- 187.25B 135.25A 135.25A 137.00 -23.00 160.00 1 2 3925 ---- 189.25B 136.75A 136.75A 138.75 -23.25 162.00 5 3930 143.00 191.25B 138.50A 138.50A 140.50 -23.25 2 163.75 3 3940 185.50 195.00B 142.00A 142.00A 144.00 -23.50 9 167.50 2 3950 162.75 200.00B 145.50A 163.25B 147.50 -23.75 12 171.25 16 77 3960 175.00 204.25B 149.00A 203.75B 151.25 -24.00 2 175.25 13 3970 164.00 208.75B 152.75A 171.25B 155.00 -24.00 1 179.00 1 1 3975 ---- 211.00B 154.50A 154.50A 156.75 -24.25 181.00 9 3980 167.75 213.25B 156.50A 157.75 158.75 -24.50 3 183.25 6 3990 ---- 217.00B 160.25A 160.25A 162.75 -24.75 187.50 2 2 4000 182.75 221.75B 164.25A 164.25A 166.75 -25.25 8 192.00 9 492 4010 ---- 228.00B 168.25A 168.25A 170.75 -25.75 196.50 4020 ---- 232.75B 172.50A 172.50A 175.00 -26.25 201.25 4025 ---- 235.25B 174.75A 174.75A 177.25 -26.25 203.50 2 4030 ---- 237.75B 176.75A 176.75A 179.50 -26.50 206.00 4040 ---- 243.00B 181.25A 181.25A 184.00 -26.75 210.75 4050 237.00 248.25B 185.75A 187.50A 188.50 -27.25 5 215.75 2 37 4060 ---- 253.75B 191.00A 191.00A 193.25 -27.50 220.75 1 1 4070 ---- 259.25B 196.75A 196.75A 198.00 -28.00 226.00 4075 ---- 262.00B 199.00A 199.00A 200.50 -28.25 228.75 4080 ---- 264.75B 201.50A 201.50A 202.75 -28.50 231.25 4090 ---- 270.50B 206.75A 206.75A 208.00 -28.75 236.75 4100 ---- 276.50B 211.75A 211.75A 213.00 -29.25 242.25 3 151 4110 ---- 282.50B 217.00A 217.00A 218.25 -29.50 247.75 4120 ---- 288.50B 222.50A 222.50A 223.75 -29.75 253.50 4125 ---- 291.75B 225.25A 225.25A 226.50 -30.00 256.50 4130 ---- 294.75B 228.00A 228.00A 229.25 -30.00 259.25 4140 ---- 301.00B 233.50A 233.50A 235.00 -30.25 265.25 4150 ---- 306.25B 239.50A 239.50A 240.75 -30.75 271.50 64 4160 ---- 314.25B 245.25A 245.25A 246.75 -31.00 277.75 4170 ---- 320.75B 251.50A 251.50A 252.75 -31.50 284.25 4175 ---- 324.25B 254.50A 254.50A 256.00 -31.25 287.25 7 4180 ---- 327.75B 257.50A 257.50A 259.00 -31.75 290.75 4190 ---- 334.75B 264.00A 264.00A 265.25 -32.00 297.25 4200 ---- 341.75B 270.50A 270.50A 271.75 -32.25 304.00 2 39 4210 ---- 349.00B 277.00A 277.00A 278.50 -32.50 311.00 4220 ---- 356.25B 283.75A 283.75A 285.25 -32.75 318.00 4225 ---- 358.50B 287.25A 287.25A 288.75 -32.75 321.50 4230 ---- 362.25B 290.75A 290.75A 292.00 -33.00 325.00 4240 ---- 369.75B 297.75A 297.75A 299.25 -33.00 332.25 4250 ---- 377.50B 305.00A 305.00A 306.25 -33.50 339.75 21 4260 ---- 385.50B 312.25A 312.25A 313.50 -33.75 347.25 4270 ---- 393.00B 319.50A 319.50A 321.00 -33.75 354.75 4275 ---- 397.00B 323.25A 323.25A 324.75 -34.00 358.75 4280 ---- 401.00B 327.50A 327.50A 328.50 -34.00 362.50 4290 ---- 409.25B 335.75A 335.75A 336.25 -34.25 370.50 4300 ---- 417.25B 343.50A 343.50A 344.00 -34.25 378.25 32 4310 ---- 425.75B 351.00A 351.00A 352.00 -34.50 386.50 4320 ---- 434.00B 359.25A 359.25A 360.00 -34.50 394.50 4325 ---- 439.75B 363.25A 363.25A 364.00 -34.75 398.75 4330 ---- 442.50B 367.50A 367.50A 368.25 -34.75 403.00 4340 ---- 451.25B 375.75A 375.75A 376.50 -34.75 411.25 4350 ---- 460.00B 383.50A 383.50A 384.75 -35.00 419.75 9 4360 ---- 468.75B 392.00A 392.00A 393.25 -35.00 428.25 4370 ---- 477.50B 400.50A 400.50A 402.00 -35.00 437.00 4375 ---- 482.00B 404.50A 404.50A 406.25 -35.00 441.25 3 4380 ---- 486.50B 409.25A 409.25A 410.50 -35.25 445.75 4400 ---- 504.00B 426.75A 426.75A 428.25 -35.25 463.50 10 4425 ---- 527.50B 449.75A 449.75A 450.50 -35.50 486.00 1 1 4450 ---- 551.00B 472.25A 472.25A 473.50 -35.50 509.00 5 4475 ---- 574.75B 495.75A 495.75A 496.75 -35.75 532.50 4500 ---- 598.75B 519.50A 519.50A 520.50 -35.75 556.25 1 5 4525 ---- 623.00B 543.00A 543.00A 544.25 -36.00 580.25 4550 ---- 647.25B 567.25A 567.25A 568.50 -36.00 604.50 2 4575 ---- 672.25B 591.75A 591.75A 593.00 -35.75 628.75 4600 ---- 696.50B 616.50A 616.50A 617.50 -36.00 653.50 5 4650 ---- 747.75B 665.50A 665.50A 667.00 -36.00 703.00 4 4700 ---- 796.25B 715.75A 715.75A 717.00 -36.00 753.00 4 2 4750 ---- 846.25B 765.75A 765.75A 767.00 -36.00 803.00 4800 ---- 896.25B 815.75A 815.75A 817.00 -36.00 853.00 4850 ---- 946.25B 865.75A 865.75A 867.00 -36.00 903.00 4900 ---- 996.25B 915.75A 915.75A 917.00 -36.00 953.00 5000 ---- 1096.25B 1015.50A 1015.50A 1017.00 -36.00 1053.00 5 5100 ---- 1196.25B 1115.75A 1115.75A 1117.00 -36.00 1153.00 5200 ---- 1296.25B 1215.75A 1215.75A 1217.00 -36.00 1253.00 5300 ---- 1396.25B 1315.75A 1315.75A 1317.00 -36.00 1353.00 5400 ---- 1496.50B 1415.50A 1415.50A 1417.00 -36.00 1453.00 2 800 ---- ---- ---- ---- .15 -.05 .20 900 ---- ---- ---- ---- .20 -.10 .30 MSO SEP23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- 1.55A 1.50 UNCH ---- 1100 ---- ---- ---- 1.95A 1.90 UNCH ---- 1200 ---- ---- ---- 2.40A 2.35 UNCH ---- 1300 ---- ---- ---- 2.90A 2.90 UNCH ---- 1400 ---- ---- ---- 3.55A 3.55 UNCH ---- 1500 ---- ---- ---- 4.25A 4.25 UNCH ---- 1600 ---- ---- ---- 5.00A 5.00 UNCH ---- 1700 ---- ---- ---- 6.00A 6.00 UNCH ---- 1800 ---- ---- ---- 7.00A 7.00 UNCH ---- 1900 ---- ---- ---- 8.00A 8.25 UNCH ---- 2000 ---- ---- ---- 9.50A 9.50 UNCH ---- 2100 ---- ---- ---- 10.75A 10.75 UNCH ---- 2200 ---- ---- ---- 12.50A 12.50 UNCH ---- 2300 ---- ---- ---- 14.25A 14.25 UNCH ---- 2400 ---- ---- ---- 16.25A 16.25 UNCH ---- 2450 ---- ---- ---- 17.50A 17.50 UNCH ---- 2500 ---- ---- ---- 18.75A 18.75 UNCH ---- 2550 ---- ---- ---- 20.00A 20.00 UNCH ---- 2600 ---- ---- ---- 21.50A 21.50 UNCH ---- 2650 ---- ---- ---- 23.00A 23.00 UNCH ---- 2700 ---- ---- ---- 24.75A 24.75 UNCH ---- 2750 27.25 27.25 26.50A 28.00B 26.50 UNCH 2 ---- 2800 ---- ---- ---- 28.50A 28.75 UNCH ---- 2850 ---- ---- ---- 30.75A 30.75 UNCH ---- 2900 ---- ---- ---- 33.25A 33.25 UNCH ---- 2950 ---- ---- ---- 35.75A 36.00 UNCH ---- 3000 ---- ---- ---- 38.75A 39.00 UNCH ---- 3050 ---- ---- ---- 41.75A 42.25 UNCH ---- 3100 ---- ---- ---- 45.50A 45.75 UNCH ---- 3150 ---- ---- ---- 49.50A 49.75 UNCH ---- 3200 ---- ---- ---- 53.75A 54.00 UNCH 2 ---- 3250 ---- ---- ---- 58.75A 59.00 UNCH ---- 3300 ---- ---- ---- 64.00A 64.25 UNCH ---- 3350 ---- ---- ---- 69.75A 70.25 UNCH ---- 3400 ---- ---- ---- 76.25A 77.00 UNCH ---- 3450 ---- ---- ---- 83.50A 84.25 UNCH ---- 3500 104.00 104.00 91.50A 105.75B 92.25 UNCH 4 ---- 3550 ---- ---- ---- 100.25A 101.00 UNCH ---- 3600 127.50 127.50 109.75A 110.50A 110.50 UNCH 4 ---- 3650 ---- ---- ---- 120.00A 121.00 UNCH ---- 3700 ---- ---- ---- 131.00A 132.25 UNCH ---- 3750 ---- ---- ---- 143.25A 144.25 UNCH ---- 3800 ---- ---- ---- 156.25A 157.50 UNCH 2 ---- 3850 ---- ---- ---- 170.50A 171.75 UNCH ---- 3900 ---- ---- ---- 185.75A 187.00 UNCH ---- 3950 ---- ---- ---- 202.50A 203.75 UNCH ---- 4000 ---- ---- ---- 220.50A 222.00 UNCH ---- 4050 ---- ---- ---- 240.00A 241.50 UNCH ---- 4100 ---- ---- ---- 261.25A 263.00 UNCH ---- 4150 ---- ---- ---- 284.75A 286.50 UNCH ---- 4200 ---- ---- ---- 310.00A 311.75 UNCH ---- 4250 ---- ---- ---- 337.75A 339.50 UNCH ---- 4300 ---- ---- ---- 367.50A 369.25 UNCH ---- 4350 ---- ---- ---- 399.75A 401.75 UNCH ---- 4400 ---- ---- ---- 434.50A 436.50 UNCH ---- 4450 ---- ---- ---- 472.25A 473.75 UNCH ---- 4500 ---- ---- ---- 512.25A 513.25 UNCH ---- 4550 ---- ---- ---- 553.50A 554.75 UNCH ---- 4600 ---- ---- ---- 597.50A 598.50 UNCH ---- 4700 ---- ---- ---- 689.25A 690.50 UNCH ---- 4800 ---- ---- ---- 785.00A 786.75 UNCH ---- 4900 ---- ---- ---- 884.25A 886.00 UNCH ---- 5000 ---- ---- ---- 984.25A 986.00 UNCH ---- 5100 ---- ---- ---- 1084.25A 1086.00 UNCH ---- 5200 ---- ---- ---- 1184.25A 1186.00 UNCH ---- 800 ---- ---- ---- .90A .80 UNCH ---- 900 ---- ---- ---- 1.20A 1.15 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 344 853 8170 X3A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- 2984.75B 2903.75A 2983.75B 2983.01 +37.26 2945.75 1100 ---- 2884.75B 2803.75A 2883.75B 2883.01 +37.26 2845.75 1200 ---- 2784.75B 2703.75A 2783.75B 2783.01 +37.01 2746.00 1300 ---- 2684.75B 2603.75A 2683.75B 2683.01 +37.01 2646.00 1400 ---- 2584.75B 2503.75A 2583.75B 2583.01 +37.01 2546.00 1500 ---- 2484.75B 2403.75A 2483.75B 2483.01 +37.01 2446.00 1600 ---- 2384.75B 2303.75A 2383.75B 2383.01 +37.01 2346.00 1700 ---- 2284.75B 2203.75A 2283.75B 2283.01 +37.01 2246.00 1800 ---- 2184.75B 2103.75A 2183.75B 2183.01 +36.76 2146.25 1900 ---- 2084.75B 2003.75A 2083.75B 2083.01 +36.76 2046.25 2000 ---- 1984.75B 1903.75A 1983.75B 1983.01 +36.76 1946.25 2100 ---- 1884.75B 1803.75A 1883.75B 1883.01 +36.76 1846.25 2200 ---- 1784.75B 1703.75A 1783.75B 1783.01 +36.76 1746.25 2300 ---- 1684.75B 1603.75A 1683.75B 1683.01 +36.76 1646.25 2350 ---- 1634.75B 1553.75A 1633.75B 1633.01 +36.76 1596.25 2400 ---- 1584.75B 1503.75A 1583.75B 1583.01 +36.51 1546.50 2450 ---- 1534.75B 1453.75A 1533.75B 1533.01 +36.51 1496.50 2500 ---- 1484.75B 1403.75A 1483.75B 1483.01 +36.51 1446.50 2550 ---- 1434.75B 1353.75A 1433.75B 1433.01 +36.51 1396.50 2600 ---- 1384.75B 1303.75A 1383.75B 1383.01 +36.51 1346.50 2650 ---- 1334.75B 1253.75A 1333.75B 1333.01 +36.51 1296.50 2700 ---- 1284.75B 1203.75A 1283.75B 1283.01 +36.51 1246.50 2750 ---- 1234.75B 1153.75A 1233.75B 1233.01 +36.51 1196.50 2800 ---- 1184.75B 1103.75A 1183.75B 1183.01 +36.51 1146.50 2850 ---- 1134.75B 1053.75A 1133.75B 1133.01 +36.51 1096.50 2900 ---- 1084.50B 1003.75A 1083.75B 1083.01 +36.51 1046.50 2925 ---- 1059.75B 978.75A 1058.75B 1058.01 +36.51 1021.50 2950 ---- 1034.75B 953.75A 1030.50B 1033.01 +36.51 996.50 2975 ---- 1009.75B 928.75A 1008.75B 1008.01 +36.51 971.50 3000 ---- 984.25B 903.75A 983.75B 983.01 +36.51 946.50 3025 ---- 959.25B 878.75A 958.75B 958.01 +36.26 921.75 3050 ---- 934.25B 853.75A 933.75B 933.01 +36.26 896.75 3075 ---- 909.25B 828.75A 908.75B 908.01 +36.26 871.75 3100 ---- 884.25B 803.75A 883.75B 883.01 +36.26 846.75 3120 ---- 864.25B 783.75A 863.75B 863.01 +36.26 826.75 3125 ---- 859.25B 778.75A 858.00B 858.01 +36.26 821.75 3130 ---- 854.25B 773.75A 853.75B 853.01 +36.26 816.75 3140 ---- 844.25B 763.75A 843.75B 843.01 +36.26 806.75 3150 ---- 834.25B 753.75A 833.75B 833.01 +36.26 796.75 3160 ---- 824.25B 743.75A 823.75B 823.01 +36.26 786.75 3170 ---- 814.75B 733.75A 813.75B 813.01 +36.26 776.75 3175 ---- 809.75B 728.75A 807.75B 808.01 +36.26 771.75 3180 ---- 804.75B 723.75A 802.75B 803.01 +36.26 766.75 3190 ---- 794.75B 713.75A 793.75B 793.01 +36.26 756.75 3200 ---- 784.75B 703.75A 783.75B 783.01 +36.26 746.75 3210 ---- 774.75B 693.75A 773.75B 773.01 +36.26 736.75 3220 ---- 764.75B 683.75A 763.75B 763.01 +36.26 726.75 3225 ---- 759.75B 678.75A 758.75B 758.01 +36.26 721.75 3230 ---- 754.75B 673.75A 753.75B 753.01 +36.26 716.75 3240 ---- 744.75B 663.75A 743.75B 743.01 +36.26 706.75 3250 ---- 734.75B 653.75A 733.75B 733.01 +36.26 696.75 3260 ---- 724.75B 643.75A 723.75B 723.01 +36.26 686.75 3270 ---- 714.75B 633.75A 713.75B 713.01 +36.26 676.75 3275 ---- 709.75B 628.75A 708.75B 708.01 +36.26 671.75 3280 ---- 704.75B 623.75A 703.75B 703.01 +36.26 666.75 3290 ---- 694.75B 613.75A 693.75B 693.01 +36.26 656.75 3300 ---- 684.75B 603.75A 683.75B 683.01 +36.26 646.75 3310 ---- 674.75B 593.75A 673.75B 673.01 +36.26 636.75 3320 ---- 664.75B 583.75A 663.75B 663.01 +36.26 626.75 3325 ---- 659.75B 578.75A 658.75B 658.01 +36.26 621.75 3330 ---- 654.75B 573.75A 653.75B 653.01 +36.26 616.75 3340 ---- 644.75B 563.75A 643.75B 643.01 +36.26 606.75 3350 ---- 634.75B 553.75A 633.75B 633.01 +36.26 596.75 3360 ---- 624.75B 543.75A 623.75B 623.01 +36.26 586.75 3370 ---- 614.75B 533.75A 613.75B 613.01 +36.26 576.75 3375 ---- 609.75B 528.75A 608.75B 608.01 +36.26 571.75 3380 ---- 604.75B 523.75A 603.75B 603.01 +36.26 566.75 3390 ---- 594.75B 513.75A 593.75B 593.01 +36.26 556.75 3400 ---- 584.75B 503.75A 583.75B 583.01 +36.26 546.75 3410 ---- 574.75B 493.75A 573.75B 573.01 +36.26 536.75 3420 ---- 564.75B 483.75A 563.75B 563.01 +36.26 526.75 3425 ---- 559.75B 478.75A 558.75B 558.01 +36.26 521.75 3430 ---- 554.75B 473.75A 553.75B 553.01 +36.26 516.75 3440 ---- 544.75B 463.75A 543.75B 543.01 +36.01 507.00 3450 ---- 534.75B 453.75A 533.75B 533.01 +36.01 497.00 3460 ---- 524.75B 443.75A 523.75B 523.01 +36.01 487.00 3470 ---- 514.75B 433.75A 513.75B 513.01 +36.01 477.00 3475 ---- 509.75B 428.75A 508.75B 508.01 +36.01 472.00 3480 ---- 504.75B 423.75A 503.75B 503.01 +36.01 467.00 3490 ---- 494.75B 413.75A 493.75B 493.01 +36.01 457.00 3500 ---- 484.75B 403.75A 483.75B 483.01 +36.01 447.00 3505 ---- 479.75B 398.75A 478.75B 478.01 +36.01 442.00 3510 ---- 474.75B 393.75A 473.75B 473.01 +36.01 437.00 3515 ---- 469.75B 388.75A 468.75B 468.01 +36.01 432.00 3520 ---- 464.75B 383.75A 463.75B 463.01 +36.01 427.00 3525 ---- 459.75B 378.75A 458.75B 458.01 +36.01 422.00 3530 ---- 454.75B 373.75A 453.75B 453.01 +36.01 417.00 3535 ---- 449.75B 368.75A 448.75B 448.01 +36.01 412.00 3540 ---- 444.75B 363.75A 443.75B 443.01 +36.01 407.00 3545 ---- 439.75B 358.75A 438.75B 438.01 +36.01 402.00 3550 ---- 434.75B 353.75A 433.00B 433.01 +36.01 397.00 3555 ---- 429.75B 348.75A 427.75B 428.01 +36.01 392.00 3560 ---- 424.75B 343.75A 423.75B 423.01 +36.01 387.00 3565 ---- 419.75B 338.75A 418.75B 418.01 +36.01 382.00 3570 ---- 414.75B 333.75A 413.75B 413.01 +36.01 377.00 3575 ---- 409.75B 328.75A 408.75B 408.01 +36.01 372.00 3580 ---- 404.75B 323.75A 403.75B 403.01 +36.01 367.00 3585 ---- 399.50B 318.75A 398.75B 398.01 +36.01 362.00 3590 ---- 394.75B 313.75A 393.75B 393.01 +36.01 357.00 3595 ---- 389.75B 308.75A 388.75B 388.01 +36.01 352.00 3600 ---- 384.75B 303.75A 383.75B 383.01 +36.01 347.00 3605 ---- 379.50B 298.75A 378.75B 378.01 +36.01 342.00 3610 ---- 374.75B 293.75A 373.75B 373.01 +36.01 337.00 3615 ---- 369.75B 288.75A 368.00B 368.01 +36.01 332.00 3620 ---- 364.75B 283.75A 363.75B 363.01 +36.01 327.00 3625 ---- 359.75B 278.75A 358.00B 358.01 +36.01 322.00 3630 ---- 354.75B 273.75A 353.75B 353.01 +36.01 317.00 3635 ---- 349.75B 268.75A 348.00B 348.01 +36.01 312.00 3640 ---- 344.75B 263.75A 343.75B 343.01 +36.01 307.00 3645 ---- 339.75B 258.75A 338.75B 338.01 +36.01 302.00 3650 ---- 334.25B 253.75A 333.75B 333.01 +36.01 297.00 3655 ---- 329.25B 248.75A 328.75B 328.01 +36.01 292.00 3660 ---- 324.25B 243.75A 323.75B 323.01 +36.01 287.00 3665 ---- 319.25B 238.75A 318.75B 318.01 +36.01 282.00 3670 ---- 314.25B 233.75A 313.75B 313.01 +36.01 277.00 3675 ---- 309.25B 228.75A 308.75B 308.01 +36.01 272.00 3680 ---- 304.25B 223.75A 303.75B 303.01 +36.01 267.00 3685 ---- 299.25B 218.75A 298.75B 298.01 +36.01 262.00 3690 ---- 294.25B 213.75A 293.75B 293.01 +36.01 257.00 3695 ---- 289.25B 208.75A 288.75B 288.01 +36.01 252.00 3700 200.00 284.75B 200.00 283.75B 283.01 +36.01 2 247.00 3705 ---- 279.25B 198.75A 278.75B 278.01 +36.01 242.00 3710 ---- 274.25B 193.50A 273.75B 273.01 +36.01 237.00 3715 ---- 269.25B 187.25A 268.75B 268.01 +35.76 232.25 3720 ---- 264.25B 183.75A 263.75B 263.01 +35.76 227.25 3725 ---- 259.25B 178.75A 258.75B 258.01 +35.76 222.25 3730 ---- 254.25B 173.50A 253.75B 253.01 +35.76 217.25 3735 ---- 249.25B 169.00A 248.75B 248.01 +35.76 212.25 3740 ---- 244.25B 164.00A 243.75B 243.01 +35.76 207.25 3745 ---- 239.25B 159.00A 238.00B 238.01 +35.76 202.25 3750 ---- 234.25B 154.00A 233.75B 233.01 +35.76 197.25 3755 ---- 229.25B 149.00A 228.75B 228.01 +35.76 192.25 3760 ---- 224.25B 144.00A 223.75B 223.01 +35.51 187.50 3765 ---- 219.25B 139.25A 218.75B 218.01 +35.51 182.50 3770 ---- 214.25B 134.25A 213.75B 213.01 +35.51 177.50 3775 ---- 209.25B 129.50A 208.75B 208.01 +35.51 172.50 3780 ---- 204.75B 124.50A 203.75B 203.01 +35.26 167.75 3785 ---- 199.50B 119.75A 198.75B 198.01 +35.26 162.75 3790 ---- 194.75B 115.00A 193.75B 193.01 +35.26 157.75 3795 ---- 189.75B 110.25A 188.75B 188.01 +35.01 153.00 3800 160.50 184.75B 105.50A 105.50A 183.01 +35.01 16 148.00 3805 ---- 179.75B 101.25A 178.75B 178.01 +34.76 143.25 3810 ---- 174.75B 96.75A 173.75B 173.01 +34.76 138.25 3815 ---- 169.75B 91.50A 168.75B 168.01 +34.51 133.50 3820 ---- 164.50B 87.00A 163.00B 163.01 +34.26 128.75 3825 ---- 159.50B 82.50A 158.75B 158.01 +34.01 124.00 3830 ---- 154.50B 76.75A 150.25B 153.01 +33.76 119.25 3835 ---- 149.50B 72.50A 149.00B 148.01 +33.51 114.50 3840 ---- 144.50B 68.25A 144.00B 143.01 +33.01 110.00 3845 ---- 139.50B 64.25A 139.00B 138.01 +32.76 105.25 3850 ---- 134.50B 60.25A 130.00B 133.01 +32.26 100.75 3855 ---- 129.50B 56.25A 128.00B 128.01 +32.01 96.00 3860 ---- 124.50B 52.75A 124.00B 123.01 +31.51 91.50 2 3865 ---- 120.00B 47.25A 115.50B 118.01 +31.01 87.00 3870 ---- 114.50B 43.50A 114.00B 113.01 +30.26 82.75 3875 ---- 109.25B 40.25A 108.25B 108.01 +29.76 78.25 3880 ---- 104.75B 37.00A 104.25B 103.01 +29.01 1 74.00 5 3885 87.00 99.75B 34.00A 87.00 98.01 +28.26 1 69.75 1 3890 ---- 95.25B 31.00A 94.25B 93.01 +27.51 65.50 1 3895 90.00 90.00 28.25A 65.50A 88.01 +26.51 2 61.50 2 3900 34.25 85.25B 25.75A 80.50B 83.01 +25.51 22 57.50 10 19 3905 ---- 80.00B 23.25A 78.50B 78.01 +24.26 3 53.75 3 3910 ---- 75.00B 21.00A 74.50B 73.01 +23.01 50.00 3915 65.50 70.25B 18.75A 65.50 68.01 +21.76 3 46.25 2 2 3920 19.25 69.75 16.75A 42.00A 63.01 +20.26 14 42.75 6 4 3925 ---- 61.00B 14.75A 56.75B 58.01 +18.76 2 39.25 2 6 3930 41.00 56.00B 13.00A 51.25B 53.01 +17.01 24 36.00 5 2 3935 24.75 51.25B 11.50A 24.50A 48.01 +15.01 40 33.00 2 3940 36.00 46.75B 10.25A 43.00 43.01 +13.01 22 30.00 21 14 3945 18.25 42.75B 8.75A 38.75 38.01 +10.76 51 27.25 41 25 3950 32.75 40.00 7.75A 32.00 33.01 +8.51 104 24.50 86 34 3955 28.00 35.50B 6.75A 30.00 28.01 +6.01 69 22.00 45 13 3960 24.50 34.00 5.50A 19.00 23.01 +3.26 130 19.75 45 25 3965 20.00 29.50 1.00 18.75 18.01 +.51 90 17.50 70 13 3970 20.75 26.00B 3.90A 10.75 13.01 -2.49 259 15.50 51 17 3975 15.25 23.75 2.60A 8.00 8.01 -5.74 398 13.75 100 74 3980 17.50 22.00 1.30A 3.00 3.01 -8.99 261 12.00 104 51 3985 15.25 17.75B .35A 3.30B .00 -10.50 273 10.50 56 5 3990 10.00 15.50B .10A .10A .00 -9.00 42 9.00 32 21 3995 10.00 13.25B .10A .10A .00 -7.75 47 7.75 30 6 4000 7.00 11.50 .05 .05 .00 -6.75 234 6.75 93 37 4005 10.00 10.00 .10A .10A .00 -5.75 53 5.75 4 2 4010 7.50 7.75B .10A .10A .00 -4.75 52 4.75 15 11 4015 5.00 6.75B .10A .10A .00 -3.95 21 3.95 27 9 4020 2.40 5.50B .10A .70B .00 -3.25 22 3.25 53 8 4025 3.80 4.95 .10A .10A .00 -2.65 10 2.65 54 50 4030 2.85 3.50B .05 .05 .00 -2.15 40 2.15 63 54 4035 2.00 2.85B .10A 2.85B .00 -1.70 1 1.70 53 38 4040 2.00 2.20B .10A .10A .00 -1.35 5 1.35 5 4 4045 ---- 1.65B .10A 1.65B .00 -1.05 1 1.05 4 4050 1.15 1.15 .10A .10A .00 -.80 10 .80 12 13 4055 ---- .80B .10A .75B .00 -.60 .60 4060 .95 .95 .10A .10A .00 -.45 3 .45 1 2 4065 .15 .15 .10A .10A .00 -.35 27 .35 11 22 4070 ---- ---- .10A .10A .00 -.25 .25 2 4075 .45 .45 .10A .10A .00 -.20 2 .20 2 4080 ---- ---- .10A .10A .00 -.15 .15 4085 ---- ---- .10A .10A .00 -.15 .15 2 2 4090 ---- ---- ---- ---- .00 -.10 8 .10 9 4095 ---- ---- ---- ---- .00 -.10 .10 4100 ---- ---- ---- ---- .00 -.10 .10 2 2 4105 ---- ---- ---- ---- .00 -.10 .10 4110 ---- ---- ---- ---- .00 -.05 .05 4115 ---- ---- ---- ---- .00 -.05 .05 4120 ---- ---- ---- ---- .00 -.05 .05 6 6 4125 ---- ---- ---- ---- .00 -.05 .05 1 1 4130 ---- ---- ---- ---- .00 -.05 .05 2 2 4135 ---- ---- ---- ---- .00 -.05 .05 4140 ---- ---- ---- ---- .00 -.05 .05 4145 ---- ---- ---- ---- .00 -.05 .05 4150 ---- ---- ---- ---- .00 -.05 12 .05 12 4155 ---- ---- ---- ---- .00 -.05 .05 4160 ---- ---- ---- ---- .00 UNCH CAB 2 2 4165 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 4175 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 4225 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4275 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 4325 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4375 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3184.75B 3103.75A 3183.75B 3183.01 +37.26 3145.75 900 ---- 3084.75B 3003.75A 3083.75B 3083.01 +37.26 3045.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2377 1120 633 X3A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2925 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 2975 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3075 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 3125 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 3225 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 -.05 .05 3250 ---- ---- ---- ---- .00 -.05 .05 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 3275 ---- ---- ---- ---- .00 -.05 .05 3280 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 .05 3310 ---- ---- ---- ---- .00 -.05 .05 3320 ---- ---- ---- ---- .00 -.05 .05 3325 ---- ---- ---- ---- .00 -.05 .05 3330 ---- ---- ---- ---- .00 -.05 .05 3340 ---- ---- ---- ---- .00 -.05 .05 3350 ---- ---- ---- ---- .00 -.05 .05 3360 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 3375 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 3400 ---- ---- ---- ---- .00 -.05 .05 3410 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 3425 ---- ---- ---- ---- .00 -.05 .05 3430 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.10 .10 3450 ---- ---- ---- ---- .00 -.10 .10 3460 ---- ---- ---- ---- .00 -.10 .10 3470 ---- ---- ---- ---- .00 -.10 .10 3475 ---- ---- ---- ---- .00 -.10 .10 3480 ---- ---- ---- ---- .00 -.10 .10 3490 ---- ---- ---- ---- .00 -.10 .10 3500 ---- ---- ---- ---- .00 -.10 .10 3505 ---- ---- ---- ---- .00 -.10 .10 3510 ---- ---- ---- ---- .00 -.10 .10 3515 ---- ---- .05A .05A .00 -.10 .10 3520 ---- ---- .05A .05A .00 -.10 .10 3525 ---- ---- .05A .05A .00 -.10 .10 3530 ---- ---- .05A .05A .00 -.10 .10 1 3535 ---- ---- .05A .05A .00 -.10 .10 1 3540 ---- ---- .05A .05A .00 -.10 .10 3545 ---- ---- ---- ---- .00 -.10 .10 3550 ---- ---- ---- ---- .00 -.10 .10 3555 ---- ---- ---- ---- .00 -.10 .10 3560 ---- ---- ---- ---- .00 -.10 .10 1 3565 ---- ---- ---- ---- .00 -.10 .10 3570 ---- ---- ---- ---- .00 -.10 .10 3575 ---- ---- ---- ---- .00 -.10 .10 3580 ---- ---- ---- ---- .00 -.10 .10 3585 ---- ---- ---- ---- .00 -.10 .10 3590 ---- ---- ---- ---- .00 -.10 .10 3595 ---- ---- .05A .05A .00 -.10 .10 3600 ---- ---- .05A .05A .00 -.10 .10 3605 ---- ---- .05A .05A .00 -.10 .10 3610 ---- ---- .05A .05A .00 -.10 .10 1 3615 ---- ---- ---- ---- .00 -.10 .10 3620 ---- ---- ---- ---- .00 -.10 .10 3625 ---- ---- ---- ---- .00 -.10 .10 3630 ---- ---- .05A .05A .00 -.15 .15 3635 ---- ---- .05A .05A .00 -.15 .15 3640 ---- ---- .05A .05A .00 -.15 .15 3645 ---- ---- .05A .05A .00 -.15 .15 3650 ---- ---- .10A .10A .00 -.15 .15 3 3655 ---- ---- .10A .10A .00 -.15 .15 3660 ---- ---- .10A .10A .00 -.15 .15 3665 ---- ---- .10A .10A .00 -.15 .15 3670 ---- ---- .10A .10A .00 -.15 .15 79 3675 ---- ---- .10A .10A .00 -.15 4 .15 70 3680 ---- ---- .10A .10A .00 -.15 .15 3685 ---- ---- .10A .10A .00 -.20 .20 3690 ---- ---- .10A .10A .00 -.20 .20 3695 ---- ---- .10A .10A .00 -.20 .20 3700 ---- ---- .10A .10A .00 -.20 .20 6 3705 ---- ---- .10A .10A .00 -.20 .20 3710 ---- ---- .10A .10A .00 -.20 .20 1 3715 ---- ---- .10A .10A .00 -.25 .25 3720 ---- ---- .10A .10A .00 -.25 .25 1 3725 ---- ---- .10A .10A .00 -.25 .25 3730 ---- ---- .10A .10A .00 -.30 .30 3735 ---- ---- .10A .10A .00 -.30 .30 3740 ---- ---- .10A .10A .00 -.30 .30 2 3745 ---- ---- .05A .05A .00 -.35 .35 1 2 3750 ---- ---- .05A .05A .00 -.40 .40 25 3755 ---- ---- .05A .05A .00 -.40 .40 1 1 3760 ---- ---- .05A .05A .00 -.45 .45 2 3765 ---- ---- .05A .05A .00 -.50 .50 1 3770 ---- ---- .05A .05A .00 -.55 .55 1 3775 ---- .65B .05A .05A .00 -.60 .60 1 3 3780 .50 .85B .05A .05A .00 -.70 1 .70 2 3785 ---- 1.15B .05A .05A .00 -.80 .80 4 4 3790 ---- 1.40B .10A .10A .00 -.90 .90 1 3795 ---- 1.60B .10A .10A .00 -1.00 1.00 3800 .50 2.05B .05A .05A .00 -1.10 3 1.10 7 11 3805 ---- 2.45B .10A .10A .00 -1.25 1.25 2 2 3810 2.30 2.90B .05 .15B .00 -1.40 10 1.40 1 3815 .80 3.40B .05A 3.40B .00 -1.60 2 1.60 2 2 3820 ---- 4.00B .05A .05A .00 -1.80 6 1.80 1 1 3825 ---- 4.60B .05A .05A .00 -2.05 2 2.05 2 2 3830 ---- 4.85B .10A .10A .00 -2.30 4 2.30 2 6 3835 .40 5.50B .05A .05A .00 -2.60 7 2.60 1 1 3840 .20 7.00B .10A .10A .00 -2.90 6 2.90 2 9 3845 2.50 8.00B .10 .10 .00 -3.30 2 3.30 3 1 3850 3.75 9.00B .10 .10 .00 -3.65 67 3.65 12 37 3855 1.85 10.00B .10 .10 .00 -4.10 3 4.10 3 12 3860 2.70 11.25B .10A 2.95B .00 -4.60 8 4.60 8 5 3865 11.00 12.75B .05A .55B .00 -5.00 3 5.00 1 2 3870 2.35 14.25B .10A .10A .00 -5.75 15 5.75 11 10 3875 5.25 16.00B .10A .10A .00 -6.25 4 6.25 2 9 3880 3.35 17.75B .05 .05 .00 -7.00 18 7.00 10 8 3885 5.00 19.75B .10A .10A .00 -7.75 30 7.75 10 2 3890 5.25 21.75B .10A 4.15B .00 -8.75 10 8.75 4 3 3895 5.75 24.00B .10 .10 .00 -9.50 27 9.50 19 19 3900 5.00 26.25B .10A .10A .00 -10.50 102 10.50 73 40 3905 9.50 28.75B .10A .10A .00 -11.75 27 11.75 1 1 3910 7.50 31.50B .10A .10A .00 -13.00 36 13.00 18 18 3915 10.50 34.25B .05A .05A .00 -14.25 139 14.25 11 4 3920 10.00 37.50B .10 .10 .00 -15.75 92 15.75 30 21 3925 8.00 40.50B .10A .10A .00 -17.25 27 17.25 48 5 3930 11.50 44.00B .05A 2.50B .00 -19.00 164 19.00 27 8 3935 11.75 45.25B .10A .10A .00 -21.00 95 21.00 26 9 3940 11.00 48.75B .05 .05 .00 -23.00 190 23.00 106 16 3945 19.75 52.25B .10A .10A .00 -25.25 114 25.25 57 5 3950 20.00 56.50 .10 .10 .00 -27.50 252 27.50 144 34 3955 26.25 60.00B .10A .10A .00 -30.00 139 30.00 24 10 3960 22.00 62.50B .10A .10A .00 -32.75 230 32.75 154 15 3965 19.00 66.50B .10 .20B .00 -35.50 50 35.50 22 3 3970 20.25 70.75B .10A .10A .00 -38.50 226 38.50 18 4 3975 22.50 75.00B .10 .10 .00 -41.75 199 41.75 9 3 3980 24.75 79.75B .20A .20A .00 -45.00 220 45.00 28 12 3985 26.75 84.00B 1.20A 3.30 1.99 -46.51 45 48.50 11 7 3990 24.75 88.50B 3.30A 4.60 6.99 -45.01 4 52.00 16 6 3995 ---- 93.25B 15.00A 15.00A 11.99 -43.76 55.75 7 3 4000 21.00 97.75B 18.75A 24.00A 16.99 -42.51 2 59.50 19 16 4005 ---- 104.00B 24.50A 24.50A 21.99 -41.51 63.50 4010 ---- 107.25B 28.50A 28.50A 26.99 -40.76 2 67.75 4015 ---- 112.25B 32.25A 32.25A 31.99 -40.01 72.00 4020 ---- 117.00B 36.50A 36.50A 36.99 -39.26 76.25 4025 ---- 121.75B 41.50A 41.50A 41.99 -38.76 80.75 4 4 4030 ---- 126.75B 46.00A 46.00A 46.99 -38.01 85.00 4035 ---- 132.00B 50.75A 50.75A 51.99 -37.76 89.75 4040 ---- 136.50B 55.50A 55.50A 56.99 -37.26 94.25 4045 ---- 141.50B 60.25A 60.25A 61.99 -37.01 99.00 4050 ---- 148.00B 65.50A 65.50A 66.99 -36.76 103.75 2 2 4055 ---- 151.50B 70.75A 70.75A 71.99 -36.51 108.50 4060 ---- 156.25B 75.75A 75.75A 76.99 -36.51 113.50 4065 ---- 161.25B 80.50A 80.50A 81.99 -36.26 118.25 4070 ---- 166.25B 85.50A 85.50A 86.99 -36.26 123.25 4075 ---- 171.25B 90.50A 90.50A 91.99 -36.26 128.25 4080 ---- 176.25B 95.75A 95.75A 96.99 -36.01 133.00 4085 ---- 181.25B 100.75A 100.75A 101.99 -36.01 138.00 4090 ---- 186.25B 105.75A 105.75A 106.99 -36.01 143.00 4095 ---- 191.25B 110.75A 110.75A 111.99 -36.01 148.00 4100 ---- 196.25B 115.25A 115.25A 116.99 -36.01 153.00 4105 ---- 201.25B 120.25A 120.25A 121.99 -36.01 158.00 4110 ---- 206.25B 125.25A 125.25A 126.99 -36.01 163.00 4115 ---- 211.25B 130.25A 130.25A 131.99 -36.01 168.00 4120 ---- 216.25B 135.25A 135.25A 136.99 -36.01 173.00 4125 ---- 221.25B 140.25A 140.25A 141.99 -36.01 178.00 4130 ---- 226.25B 145.25A 145.25A 146.99 -36.01 183.00 4135 ---- 231.25B 150.25A 150.25A 151.99 -36.01 188.00 4140 ---- 236.25B 155.25A 155.25A 156.99 -36.01 193.00 4145 ---- 241.25B 160.25A 160.25A 161.99 -36.01 198.00 4150 ---- 246.25B 165.25A 165.25A 166.99 -36.01 203.00 4155 ---- 251.25B 170.25A 170.25A 171.99 -36.01 208.00 4160 ---- 256.25B 175.25A 175.25A 176.99 -36.01 213.00 4165 ---- 261.25B 180.25A 180.25A 181.99 -36.01 2 218.00 4170 ---- 266.25B 185.25A 185.25A 186.99 -36.01 223.00 4175 ---- 271.25B 190.25A 190.25A 191.99 -36.01 228.00 4180 ---- 276.25B 195.25A 195.25A 196.99 -36.01 233.00 4185 ---- 281.25B 200.25A 200.25A 201.99 -36.01 238.00 4190 ---- 286.25B 205.25A 205.25A 206.99 -36.01 243.00 4200 ---- 296.25B 215.25A 215.25A 216.99 -36.01 253.00 4210 ---- 306.25B 225.25A 225.25A 226.99 -36.01 263.00 4220 ---- 316.25B 235.25A 235.25A 236.99 -36.01 273.00 4225 ---- 321.25B 240.25A 240.25A 241.99 -36.01 278.00 4230 ---- 326.25B 245.25A 245.25A 246.99 -36.01 283.00 4240 ---- 336.25B 255.25A 255.25A 256.99 -36.01 293.00 4250 ---- 346.25B 265.25A 265.25A 266.99 -36.01 303.00 4260 ---- 356.25B 275.25A 275.25A 276.99 -36.01 313.00 4270 ---- 366.25B 285.25A 285.25A 286.99 -35.76 322.75 4275 ---- 371.25B 290.25A 290.25A 291.99 -35.76 327.75 4280 ---- 376.25B 295.25A 295.25A 296.99 -35.76 332.75 4290 ---- 386.25B 305.25A 305.25A 306.99 -35.76 342.75 4300 ---- 396.25B 315.25A 315.25A 316.99 -35.76 352.75 4310 ---- 406.25B 325.25A 325.25A 326.99 -35.76 362.75 4320 ---- 416.25B 335.25A 335.25A 336.99 -35.76 372.75 4325 ---- 421.25B 340.25A 340.25A 341.99 -35.76 377.75 4330 ---- 426.25B 345.25A 345.25A 346.99 -35.76 382.75 4340 ---- 436.25B 355.25A 355.25A 356.99 -35.76 392.75 4350 ---- 446.25B 365.25A 365.25A 366.99 -35.76 402.75 4360 ---- 456.25B 375.25A 375.25A 376.99 -35.76 412.75 4370 ---- 466.25B 385.25A 385.25A 386.99 -35.76 422.75 4375 ---- 471.25B 390.25A 390.25A 391.99 -35.76 427.75 4380 ---- 476.25B 395.25A 395.25A 396.99 -35.76 432.75 4400 ---- 496.25B 415.25A 415.25A 416.99 -35.76 452.75 4450 ---- 546.25B 465.25A 465.25A 466.99 -35.76 502.75 4500 ---- 596.25B 515.25A 515.25A 516.99 -35.76 552.75 4550 ---- 646.25B 565.25A 565.25A 566.99 -35.76 602.75 4600 ---- 696.25B 615.25A 615.25A 616.99 -35.76 652.75 4700 ---- 796.25B 715.25A 715.25A 716.99 -35.76 752.75 4800 ---- 896.25B 815.25A 815.25A 816.99 -35.76 852.75 4900 ---- 996.25B 915.25A 915.25A 916.99 -35.51 952.50 5000 ---- 1096.25B 1015.25A 1015.25A 1016.99 -35.51 1052.50 5100 ---- 1196.25B 1115.25A 1115.25A 1116.99 -35.51 1152.50 5200 ---- 1296.25B 1215.25A 1215.25A 1216.99 -35.51 1252.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2589 964 597 X3B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- 2984.25B 2903.25A 2983.50B 2982.50 +37.00 2945.50 1100 ---- 2884.00B 2803.00A 2883.50B 2882.50 +37.00 2845.50 1200 ---- 2784.25B 2703.50A 2780.75B 2782.75 +37.25 2745.50 1300 ---- 2684.00B 2601.50A 2683.50B 2682.75 +37.25 2645.50 1400 ---- 2584.25B 2503.50A 2583.50B 2582.75 +37.00 2545.75 1500 ---- 2484.25B 2403.50A 2483.50B 2482.75 +37.00 2445.75 1600 ---- 2384.25B 2303.50A 2383.50B 2382.75 +37.00 2345.75 1700 ---- 2284.25B 2203.50A 2283.25B 2282.75 +37.00 2245.75 1800 ---- 2184.00B 2103.50A 2183.50B 2182.75 +37.00 2145.75 1900 ---- 2084.25B 2003.50A 2083.50B 2082.75 +36.75 2046.00 2000 ---- 1984.25B 1903.50A 1982.25B 1982.75 +36.75 1946.00 2100 ---- 1884.50B 1803.50A 1883.50B 1882.75 +36.75 1846.00 2200 ---- 1784.50B 1703.50A 1783.50B 1782.75 +36.75 1746.00 2300 ---- 1684.50B 1603.50A 1683.50B 1682.75 +36.75 1646.00 2350 ---- 1634.50B 1553.50A 1633.50B 1632.75 +36.50 1596.25 2400 ---- 1584.50B 1503.50A 1583.50B 1582.75 +36.50 1546.25 2450 ---- 1534.25B 1453.50A 1533.50B 1532.75 +36.50 1496.25 2500 ---- 1484.50B 1403.50A 1483.75B 1482.75 +36.50 1446.25 2550 ---- 1434.50B 1353.50A 1433.75B 1432.75 +36.50 1396.25 2600 ---- 1384.50B 1303.50A 1383.75B 1382.75 +36.50 1346.25 2650 ---- 1334.50B 1253.25A 1333.75B 1332.75 +36.50 1296.25 2700 ---- 1284.50B 1203.50A 1283.75B 1282.75 +36.50 1246.25 2750 ---- 1234.50B 1153.50A 1233.75B 1232.75 +36.50 1196.25 2800 ---- 1184.50B 1103.25A 1183.75B 1182.75 +36.25 1146.50 2850 ---- 1134.50B 1053.50A 1133.75B 1132.75 +36.25 1096.50 2900 ---- 1084.25B 1003.25A 1081.75B 1082.75 +36.25 1046.50 2925 ---- 1059.25B 978.25A 1058.75B 1057.75 +36.25 1021.50 2950 ---- 1034.25B 953.25A 1033.75B 1032.75 +36.25 996.50 2975 ---- 1009.25B 928.25A 1006.00B 1007.75 +36.25 971.50 3000 ---- 984.25B 903.25A 983.75B 982.75 +36.25 946.50 3025 ---- 959.25B 878.25A 956.75B 957.75 +36.25 921.50 3050 ---- 934.25B 853.25A 933.75B 933.00 +36.50 896.50 3075 ---- 909.75B 828.25A 906.75B 908.00 +36.50 871.50 3100 ---- 884.75B 803.75A 883.50B 883.00 +36.50 846.50 3120 ---- 864.25B 783.75A 863.75B 863.00 +36.50 826.50 3125 ---- 859.75B 778.75A 858.50B 858.00 +36.50 821.50 3130 ---- 854.25B 771.75A 853.75B 853.00 +36.50 816.50 3140 ---- 844.25B 761.75A 841.00B 843.00 +36.50 806.50 3150 ---- 834.25B 751.75A 833.75B 833.00 +36.50 796.50 3160 ---- 824.75B 743.75A 821.75B 823.00 +36.25 786.75 3170 ---- 814.25B 733.75A 813.75B 813.00 +36.25 776.75 3175 ---- 809.25B 728.75A 808.75B 808.00 +36.25 771.75 3180 ---- 804.25B 723.75A 803.75B 803.00 +36.25 766.75 3190 ---- 794.25B 713.75A 793.75B 793.00 +36.25 756.75 3200 ---- 784.25B 703.75A 783.75B 783.00 +36.25 746.75 3210 ---- 774.50B 693.75A 773.75B 773.00 +36.25 736.75 3220 ---- 764.75B 683.75A 762.25B 763.00 +36.25 726.75 3225 ---- 759.50B 678.75A 758.75B 758.00 +36.25 721.75 3230 ---- 754.50B 673.75A 753.75B 753.00 +36.25 716.75 3240 ---- 744.50B 663.75A 743.75B 743.00 +36.25 706.75 3250 ---- 734.50B 653.75A 731.25B 733.00 +36.25 696.75 3260 ---- 724.50B 643.75A 723.75B 723.00 +36.25 686.75 3270 ---- 714.50B 633.75A 713.75B 713.00 +36.25 676.75 3275 ---- 709.50B 628.75A 708.75B 708.00 +36.25 671.75 3280 ---- 704.50B 623.75A 703.75B 703.00 +36.25 666.75 3290 ---- 694.50B 613.75A 693.75B 693.00 +36.25 656.75 3300 ---- 684.50B 603.75A 683.75B 683.00 +36.25 646.75 3310 ---- 674.50B 593.75A 673.75B 673.00 +36.25 636.75 3320 ---- 664.50B 583.75A 663.75B 663.00 +36.25 626.75 3325 ---- 659.50B 578.75A 658.75B 658.00 +36.25 621.75 3330 ---- 654.50B 573.75A 653.75B 653.00 +36.25 616.75 3340 ---- 644.50B 563.75A 643.75B 643.00 +36.25 606.75 3350 ---- 634.50B 553.75A 633.75B 633.00 +36.25 596.75 3360 ---- 624.50B 543.75A 623.75B 623.00 +36.25 586.75 3370 ---- 614.50B 533.75A 613.75B 613.00 +36.25 576.75 3375 ---- 609.50B 528.75A 608.75B 608.00 +36.25 571.75 3380 ---- 604.50B 523.75A 601.25B 603.00 +36.25 566.75 3390 ---- 594.50B 513.75A 593.75B 593.00 +36.25 556.75 3400 ---- 584.50B 503.75A 583.75B 583.00 +36.25 546.75 3410 ---- 574.50B 493.75A 573.75B 573.00 +36.25 536.75 3420 ---- 564.50B 483.75A 563.75B 563.00 +36.25 526.75 3425 ---- 559.50B 478.75A 558.75B 558.00 +36.25 521.75 3430 ---- 554.50B 473.75A 553.75B 553.00 +36.25 516.75 3440 ---- 544.50B 463.75A 543.75B 543.00 +36.25 506.75 3450 ---- 534.50B 453.75A 533.75B 533.00 +36.25 496.75 3460 ---- 524.50B 443.75A 523.75B 523.00 +36.00 487.00 3470 ---- 514.50B 433.75A 513.75B 513.00 +36.00 477.00 3475 ---- 509.50B 428.75A 508.75B 508.00 +36.00 472.00 3480 ---- 504.50B 423.75A 503.75B 503.00 +36.00 467.00 3490 ---- 494.50B 413.75A 493.75B 493.00 +36.00 457.00 3500 ---- 484.50B 403.75A 481.25B 483.00 +36.00 447.00 3505 ---- 479.50B 398.75A 476.25B 478.00 +36.00 442.00 3510 ---- 474.50B 393.75A 473.00B 473.00 +36.00 437.00 3515 ---- 469.50B 388.75A 468.75B 468.00 +36.00 432.00 3520 ---- 464.50B 383.75A 461.25B 463.00 +36.00 427.00 3525 ---- 459.50B 378.75A 458.75B 458.00 +36.00 422.00 3530 ---- 454.50B 373.50A 453.75B 453.00 +36.00 417.00 3535 ---- 449.50B 367.25A 448.75B 448.00 +36.00 412.00 3540 ---- 444.25B 362.25A 443.75B 443.00 +36.00 407.00 3545 ---- 439.25B 357.25A 438.75B 438.00 +36.00 402.00 3550 ---- 434.50B 353.75A 433.75B 433.00 +36.00 397.00 3555 ---- 429.25B 348.75A 428.75B 428.00 +36.00 392.00 3560 ---- 424.50B 343.50A 423.75B 423.00 +36.00 387.00 3565 ---- 419.25B 338.50A 418.75B 418.00 +36.00 382.00 3570 ---- 414.25B 332.00A 413.75B 413.00 +36.00 377.00 3575 ---- 409.25B 328.75A 408.75B 408.00 +36.00 372.00 3580 ---- 404.50B 323.50A 403.75B 403.00 +36.00 367.00 3585 ---- 399.25B 319.00A 398.75B 398.00 +36.00 362.00 3590 ---- 394.50B 314.00A 393.75B 393.00 +36.00 357.00 3595 ---- 389.50B 309.00A 388.75B 388.00 +36.00 352.00 3600 ---- 384.50B 304.00A 383.75B 383.00 +36.00 347.00 3605 ---- 379.75B 299.00A 378.75B 378.00 +36.00 342.00 3610 ---- 374.75B 294.00A 373.75B 373.00 +36.00 337.00 3615 ---- 369.75B 289.00A 368.75B 368.00 +36.00 332.00 3620 ---- 364.75B 284.00A 363.75B 363.00 +36.00 327.00 3625 ---- 359.75B 279.00A 358.00B 358.00 +35.75 322.25 3630 ---- 354.75B 272.50A 353.75B 353.00 +35.75 317.25 3635 ---- 349.50B 267.50A 349.00B 348.00 +35.75 312.25 3640 ---- 344.50B 262.25A 344.00B 343.00 +35.75 307.25 3645 ---- 339.50B 259.00A 339.00B 338.00 +35.75 302.25 3650 ---- 334.50B 253.75A 334.00B 333.00 +35.75 297.25 3655 ---- 329.50B 248.75A 329.00B 328.00 +35.75 292.25 3660 ---- 324.50B 244.25A 324.00B 323.00 +35.75 287.25 3665 ---- 319.50B 237.75A 319.00B 318.00 +35.75 282.25 3670 ---- 314.50B 234.25A 314.00B 313.00 +35.75 277.25 3675 ---- 309.50B 229.25A 309.00B 308.00 +35.75 272.25 3680 ---- 304.50B 224.25A 304.00B 303.00 +35.75 267.25 3685 ---- 299.50B 219.00A 299.00B 298.00 +35.50 262.50 3690 ---- 294.50B 214.50A 293.00B 293.00 +35.50 257.50 3695 ---- 290.00B 209.50A 288.25B 288.00 +35.50 252.50 3700 275.00 284.50B 203.00A 282.25B 283.00 +35.50 2 247.50 3705 ---- 280.00B 199.75A 278.00B 278.00 +35.50 242.50 3710 ---- 274.50B 194.75A 271.25B 273.00 +35.25 237.75 3715 ---- 269.50B 189.75A 269.00B 268.00 +35.25 232.75 3720 ---- 265.00B 185.00A 263.25B 263.00 +35.25 227.75 3725 ---- 260.00B 179.75A 256.25B 258.00 +35.25 222.75 3730 ---- 254.75B 175.75A 254.00B 253.00 +35.00 218.00 3735 ---- 250.00B 170.50A 248.25B 248.00 +35.00 213.00 3740 ---- 244.75B 165.50A 244.00B 243.00 +35.00 208.00 3745 ---- 239.75B 161.25A 239.00B 238.00 +34.75 203.25 3750 ---- 234.75B 156.00A 234.00B 233.00 +34.75 198.25 3755 ---- 229.75B 151.25A 229.00B 228.00 +34.50 193.50 3760 ---- 224.75B 146.50A 224.00B 223.00 +34.50 188.50 3765 ---- 219.75B 141.75A 219.25B 218.00 +34.25 183.75 3770 ---- 214.75B 137.25A 214.25B 213.00 +34.25 178.75 3775 ---- 210.25B 132.50A 209.25B 208.00 +34.00 174.00 3780 ---- 205.25B 128.00A 201.50B 203.00 +33.75 169.25 3785 ---- 199.75B 123.25A 199.25B 198.00 +33.50 164.50 3790 ---- 194.75B 118.75A 194.25B 193.00 +33.25 159.75 3795 ---- 189.75B 113.25A 188.25B 188.00 +33.00 155.00 3800 ---- 185.25B 108.50A 183.50B 183.00 +32.75 150.25 2 3805 ---- 180.00B 104.25A 179.50B 178.00 +32.50 145.50 3810 ---- 175.00B 100.00A 174.50B 173.00 +32.25 140.75 3815 ---- 170.00B 95.75A 169.50B 168.00 +31.75 136.25 3820 ---- 165.50B 92.00A 164.50B 163.25 +31.75 131.50 3825 ---- 160.50B 87.50A 159.50B 158.25 +31.25 127.00 3830 ---- 155.25B 83.50A 154.75B 153.25 +30.75 122.50 3835 ---- 150.25B 80.00A 147.50B 148.25 +30.25 118.00 3840 ---- 145.50B 75.75A 145.00B 143.25 +29.75 113.50 3845 ---- 140.50B 72.00A 140.00B 138.25 +29.25 109.00 3850 ---- 135.75B 69.25A 135.25B 133.25 +28.50 104.75 1 3855 ---- 130.75B 63.75A 130.25B 128.25 +27.75 100.50 1 1 3860 ---- 126.00B 60.25A 124.50B 123.25 +27.00 96.25 3865 ---- 121.25B 57.00A 117.25B 118.50 +26.50 92.00 3870 ---- 116.50B 54.00A 116.00B 113.50 +25.75 87.75 3875 ---- 111.75B 50.75A 111.25B 108.50 +24.75 83.75 1 1 3880 ---- 107.00B 47.50A 105.50B 103.75 +24.00 1 79.75 1 3885 ---- 102.25B 44.75A 101.75B 98.75 +22.75 76.00 3 3890 ---- 97.75B 42.00A 97.25B 94.00 +22.00 72.00 3895 ---- 93.25B 39.25A 92.75B 89.25 +21.00 68.25 3900 38.75 88.75B 36.50A 84.00B 84.25 +19.50 5 64.75 1 3 3905 ---- 84.00B 33.75A 82.75B 79.50 +18.50 1 61.00 3910 73.75 79.75B 31.25A 74.75B 75.00 +17.50 4 57.50 2 3915 57.25 75.75B 28.50A 71.00B 70.25 +16.25 3 54.00 1 3920 61.00 71.50B 26.50A 71.25B 65.75 +15.00 20 50.75 1 2 3925 ---- 67.25B 24.50A 66.75B 61.25 +13.75 2 47.50 1 3930 45.75 63.00B 22.25A 56.75B 56.75 +12.50 5 44.25 2 3935 53.00 58.75B 20.25A 35.00A 52.25 +11.00 4 41.25 3 3 3940 35.00 55.00B 18.50A 35.75A 48.00 +9.75 10 38.25 3 5 3945 17.25 51.00B 16.50A 46.75B 44.00 +8.50 6 35.50 2 1 3950 34.00 47.25B 15.00A 28.25A 40.00 +7.25 37 32.75 5 6 3955 27.00 45.50B 13.50A 45.25B 36.00 +6.00 7 30.00 2 3 3960 33.00 42.00B 12.00A 31.75A 32.50 +5.00 18 27.50 2 1 3965 23.50 38.50B 10.50A 22.00A 28.75 +3.75 9 25.00 2 3970 27.00 35.00B 9.75A 28.00B 25.50 +2.75 9 22.75 1 2 3975 31.25 31.75B 8.50A 24.50B 22.25 +1.75 125 20.50 8 7 3980 27.00 28.75B 7.00A 20.50A 19.50 +1.00 29 18.50 3985 7.50 26.00 6.25A 19.00A 16.75 +.25 25 16.50 4 5 3990 18.00 23.00B 5.50A 15.75 14.25 -.50 100 14.75 6 1 3995 11.50 20.25B 4.55A 13.25B 12.00 -1.00 22 13.00 4 2 4000 17.00 19.00 3.90A 11.00B 10.00 -1.50 124 11.50 15 17 4005 8.00 15.75B 3.35A 9.00B 8.25 -1.75 34 10.00 15 3 4010 12.00 14.50 2.90A 6.75A 6.50 -2.25 9 8.75 2 2 4015 8.25 12.25B 2.55A 6.50B 5.25 -2.25 98 7.50 2 1 4020 3.45 10.50B 2.20A 4.40B 4.10 -2.40 14 6.50 4 4 4025 6.00 9.25B 1.85A 2.30A 3.15 -2.35 5 5.50 2 4 4030 4.25 7.75B 1.60A 2.40A 2.35 -2.35 7 4.70 4 2 4035 1.65 6.75B 1.40A 2.25B 1.70 -2.25 8 3.95 1 4040 4.70 5.50B 1.00A 1.50 1.25 -2.05 5 3.30 7 9 4045 3.85 4.55B .85A 1.00B .90 -1.85 14 2.75 1 1 4050 2.00 3.70B .65A .65A .65 -1.60 99 2.25 2 2 4055 ---- 3.00B .50A 3.00B .45 -1.40 1.85 1 1 4060 1.05 2.35B .35A .35A .30 -1.20 67 1.50 4 4065 ---- 1.80B .30A 1.80B .25 -1.00 1.25 4070 ---- 1.35B .25A 1.35B .15 -.85 1.00 4075 ---- 1.00B .20A 1.00B .15 -.65 .80 1 1 4080 .55 .70B .15A .15A .10 -.55 1 .65 4085 ---- ---- .15A .15A .10 -.45 .55 4090 ---- ---- .15A .15A .05 -.40 .45 4095 ---- ---- .15A .15A .05 -.30 .35 4100 .15 .15 .10A .10A .05 -.25 13 .30 1 2 4105 ---- ---- .10A .10A .05 -.20 .25 4110 ---- ---- .10A .10A .05 -.15 .20 4115 ---- ---- .10A .10A CAB -.20 .20 4120 ---- ---- .10A .10A CAB -.15 .15 4125 ---- ---- .10A .10A CAB -.15 .15 4130 ---- ---- ---- ---- CAB -.10 .10 4135 ---- ---- ---- ---- CAB -.10 .10 4140 ---- ---- ---- ---- CAB -.10 .10 4145 ---- ---- ---- ---- CAB -.10 .10 4150 ---- ---- ---- ---- CAB -.10 .10 4155 ---- ---- ---- ---- CAB -.05 .05 4160 ---- ---- ---- ---- CAB -.05 .05 4165 ---- ---- ---- ---- CAB -.05 .05 4170 ---- ---- ---- ---- CAB -.05 .05 4175 ---- ---- ---- ---- CAB -.05 .05 4180 ---- ---- ---- ---- CAB -.05 .05 4185 ---- ---- ---- ---- CAB -.05 .05 4190 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 .05 4210 ---- ---- ---- ---- CAB -.05 .05 4220 ---- ---- ---- ---- CAB -.05 .05 4225 ---- ---- ---- ---- CAB -.05 .05 4230 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4275 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3184.25B 3103.25A 3183.50B 3182.50 +37.25 3145.25 900 ---- 3084.25B 3003.00A 3081.50B 3082.50 +37.00 3045.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 942 105 108 X3B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2925 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB -.05 .05 2975 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 3125 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 3175 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3225 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 3260 ---- ---- ---- ---- CAB -.05 .05 3270 ---- ---- ---- ---- CAB -.05 .05 3275 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- ---- ---- CAB -.05 .05 3290 ---- ---- ---- ---- CAB -.05 .05 3300 ---- ---- ---- ---- CAB -.10 .10 3310 ---- ---- ---- ---- CAB -.10 .10 3320 ---- ---- ---- ---- CAB -.10 .10 3325 ---- ---- ---- ---- CAB -.10 .10 3330 ---- ---- ---- ---- CAB -.10 .10 3340 ---- ---- ---- ---- CAB -.10 .10 3350 ---- ---- ---- ---- CAB -.10 .10 3360 ---- ---- ---- ---- CAB -.10 .10 3370 ---- ---- ---- ---- CAB -.10 .10 3375 ---- ---- ---- ---- CAB -.10 .10 3380 ---- ---- ---- ---- CAB -.10 .10 3390 ---- ---- ---- ---- CAB -.10 .10 3400 ---- ---- ---- ---- CAB -.10 .10 3410 ---- ---- ---- ---- .05 -.05 .10 3420 ---- ---- ---- ---- .05 -.05 .10 3425 ---- ---- ---- ---- .05 -.05 .10 3430 ---- ---- ---- ---- .05 -.05 .10 3440 ---- ---- .10A .10A .05 -.10 .15 3450 ---- ---- .10A .10A .05 -.10 .15 3460 ---- ---- .10A .10A .05 -.10 .15 3470 ---- ---- .10A .10A .05 -.10 .15 3475 ---- ---- .10A .10A .05 -.10 .15 3480 ---- ---- .10A .10A .05 -.10 .15 3490 ---- ---- .10A .10A .05 -.10 .15 3500 ---- ---- .10A .10A .05 -.10 .15 3505 ---- ---- .10A .10A .05 -.10 .15 3510 ---- ---- .10A .10A .05 -.10 .15 3515 ---- ---- .10A .10A .05 -.10 .15 3520 ---- ---- .10A .10A .05 -.15 .20 3525 ---- ---- .10A .10A .05 -.15 .20 3530 ---- ---- .10A .10A .05 -.15 .20 3535 ---- ---- .10A .10A .05 -.15 .20 3540 ---- ---- .10A .10A .05 -.15 .20 3545 ---- ---- .10A .10A .05 -.15 .20 3550 ---- ---- .10A .10A .05 -.15 .20 3555 ---- ---- .10A .10A .05 -.15 .20 3560 ---- ---- .10A .10A .05 -.15 .20 3565 ---- ---- .10A .10A .05 -.15 .20 3570 ---- ---- .10A .10A .05 -.20 .25 3575 ---- ---- .10A .10A .05 -.20 .25 3580 ---- ---- .10A .10A .05 -.20 .25 3585 ---- ---- .10A .10A .05 -.20 .25 3590 ---- ---- .10A .10A .05 -.20 .25 3595 ---- ---- .10A .10A .05 -.20 .25 3600 ---- ---- .10A .10A .05 -.20 .25 1 3605 ---- ---- .10A .10A .05 -.20 .25 3610 ---- ---- .10A .10A .05 -.25 .30 3615 ---- ---- .10A .10A .05 -.25 .30 3620 ---- ---- .10A .10A .05 -.25 .30 3625 ---- ---- .10A .10A .05 -.25 .30 3630 ---- ---- .10A .10A .05 -.25 .30 3635 ---- ---- .10A .10A .05 -.25 .30 1 3640 ---- ---- .10A .10A .05 -.30 .35 4 3645 ---- ---- .10A .10A .05 -.30 .35 3650 ---- ---- .10A .10A .05 -.30 1 .35 3655 ---- ---- .10A .10A .05 -.35 .40 3660 ---- ---- .10A .10A .05 -.35 .40 3665 ---- ---- .10A .10A .05 -.35 .40 3670 ---- ---- .10A .10A .05 -.40 .45 3675 ---- ---- .10A .10A .05 -.40 .45 3680 ---- ---- .15A .15A .05 -.45 .50 3685 ---- ---- .15A .15A .05 -.50 .55 1 3690 ---- .60B .15A .15A .05 -.50 .55 1 3695 ---- .70B .15A .15A .05 -.55 .60 3700 ---- .80B .15A .15A .05 -.60 .65 1 3 3705 ---- .90B .15A .15A .05 -.65 .70 3710 ---- 1.00B .15A .15A .05 -.70 .75 3715 ---- 1.20B .15A .15A .05 -.75 .80 3720 ---- 1.25B .15A .15A .05 -.85 .90 3725 ---- 1.50B .15A .15A .05 -.90 .95 3730 ---- 1.55B .15A .15A .05 -1.00 1.05 3735 ---- 1.60B .15A .15A .05 -1.05 1.10 3740 ---- 1.95B .15A .15A .05 -1.15 1.20 3745 ---- 2.20B .15A .15A .05 -1.25 1.30 3750 ---- 2.60B .15A .15A .05 -1.35 1.40 4 3755 ---- 2.75B .15A .15A .05 -1.50 1.55 3760 ---- 3.20B .15A .15A .05 -1.60 1 1.65 2 3 3765 ---- 3.40B .15A .15A .05 -1.75 1.80 3770 ---- 3.90B .15A .15A .10 -1.85 1.95 6 3775 ---- 4.40B .15A .15A .10 -2.05 2.15 1 3780 ---- 4.80B .20A .20A .10 -2.20 2.30 3785 ---- 5.25B .20A .20A .10 -2.40 2.50 3790 ---- 5.50B .20A .20A .10 -2.65 2.75 3795 ---- 6.50B .20A .20A .10 -2.90 3.00 1 1 3800 2.55 7.25B .20A 7.00B .10 -3.15 17 3.25 2 6 3805 ---- 7.75B .20A .20A .10 -3.45 3.55 3810 ---- 8.75B .20A .20A .10 -3.80 3.90 3815 ---- 9.50B .20A .20A .15 -4.10 4.25 3820 ---- 10.50B .20A .20A .15 -4.45 4.60 3825 2.20 11.50B .25A .25A .15 -4.85 5 5.00 4 5 3830 ---- 12.00B .25A .25A .20 -5.30 5.50 3835 ---- 13.50B .25A .25A .20 -5.80 4 6.00 3840 ---- 14.25B .30A .30A .25 -6.25 8 6.50 6 10 3845 ---- 16.00B .30A .30A .25 -6.75 7.00 1 1 3850 15.25 17.50B .35A .35A .30 -7.45 5 7.75 6 2 3855 17.50 18.75B .40A .40A .35 -8.15 2 8.50 3860 ---- 20.25B .40A .40A .40 -8.85 9.25 1 3865 ---- 22.00B .45A .45A .45 -9.55 10.00 3870 17.50 24.75 .55A .55A .50 -10.50 9 11.00 1 3875 9.00 25.25B .60A 5.75B .60 -11.15 49 11.75 1 1 3880 25.00 27.25B .70A .70A .70 -12.05 10 12.75 4 3 3885 7.00 29.25B .80A .80A .80 -13.20 34 14.00 18 7 3890 7.75 31.50B .95A 2.65B .95 -14.05 10 15.00 1 3 3895 10.50 33.50B 1.10A 3.10B 1.15 -15.10 5 16.25 1 3900 15.00 36.50 1.15A 1.15A 1.35 -16.40 98 17.75 37 27 3905 ---- 38.25B 1.50A 1.50A 1.60 -17.40 3 19.00 2 3 3910 36.00 40.75B 1.75A 1.75A 1.90 -18.60 8 20.50 19 14 3915 18.00 43.50B 2.05A 11.25B 2.25 -19.75 8 22.00 3 4 3920 12.50 46.25B 2.40A 2.40A 2.65 -21.10 19 23.75 31 31 3925 20.25 49.00B 2.85A 2.85A 3.15 -22.35 7 25.50 1 1 3930 29.50 52.00B 3.35A 3.75B 3.70 -23.55 29 27.25 37 15 3935 25.50 55.00B 3.90A 4.00A 4.35 -24.90 26 29.25 5 4 3940 18.75 58.25B 4.55A 4.55A 5.00 -26.25 8 31.25 35 13 3945 33.50 61.25B 5.50A 5.75A 6.00 -27.50 118 33.50 3950 29.50 63.50B 6.25A 6.50A 7.00 -28.75 66 35.75 75 67 3955 32.75 66.75B 7.25A 7.50A 8.00 -30.00 10 38.00 3960 26.25 70.25B 8.25A 8.75A 9.50 -31.00 14 40.50 1 3 3965 34.25 74.00B 9.50A 10.00A 10.75 -32.25 18 43.00 2 3970 28.25 77.75B 10.50 10.50 12.50 -33.25 57 45.75 2 3 3975 32.50 81.50B 12.75A 13.00A 14.25 -34.25 77 48.50 10 6 3980 35.25 83.75B 14.50A 15.00A 16.50 -35.00 35 51.50 10 3 3985 26.75 88.00B 15.75 16.25B 18.75 -35.75 23 54.50 3990 25.00 92.00B 18.75A 30.00B 21.25 -36.50 4 57.75 3995 53.75 95.75B 21.25A 21.25A 24.00 -37.00 8 61.00 2 3 4000 40.50 100.50B 24.00 24.00 27.00 -37.50 12 64.50 4005 34.00 106.25B 26.75A 27.50A 30.25 -37.75 5 68.00 4010 ---- 109.25B 30.00A 30.00A 33.50 -38.25 71.75 4015 ---- 113.75B 35.50A 35.50A 37.25 -38.25 75.50 4020 ---- 118.00B 39.50A 39.50A 41.00 -38.50 79.50 4025 ---- 123.00B 43.50A 43.50A 45.00 -38.50 83.50 4030 ---- 127.75B 49.25A 49.25A 49.25 -38.50 87.75 4035 ---- 132.75B 53.75A 53.75A 53.75 -38.25 92.00 4040 ---- 137.75B 56.75A 56.75A 58.25 -38.00 96.25 4045 ---- 142.25B 62.75A 62.75A 63.00 -37.75 100.75 4050 ---- 147.50B 67.00A 67.00A 67.50 -37.75 105.25 4055 ---- 152.00B 72.25A 72.25A 72.50 -37.25 109.75 4060 ---- 157.00B 75.75A 75.75A 77.25 -37.25 114.50 4065 ---- 161.75B 80.75A 80.75A 82.25 -37.00 119.25 4070 ---- 168.25B 86.25A 86.25A 87.25 -36.75 124.00 4075 ---- 171.75B 90.50A 90.50A 92.00 -36.75 128.75 4080 ---- 177.00B 96.00A 96.00A 97.00 -36.50 133.50 4085 ---- 181.50B 100.50A 100.50A 102.00 -36.50 138.50 4090 ---- 186.50B 105.50A 105.50A 107.00 -36.25 143.25 4095 ---- 191.50B 110.25A 110.25A 112.00 -36.25 148.25 4100 ---- 196.50B 115.75A 115.75A 117.00 -36.25 153.25 4105 ---- 201.50B 120.50A 120.50A 122.00 -36.25 158.25 4110 ---- 206.75B 125.75A 125.75A 127.00 -36.00 163.00 4115 ---- 213.25B 130.75A 130.75A 132.00 -36.00 168.00 4120 ---- 216.25B 135.50A 135.50A 137.00 -36.00 173.00 4125 ---- 221.25B 140.50A 140.50A 142.00 -36.00 178.00 4130 ---- 226.25B 145.50A 145.50A 147.00 -36.00 183.00 4135 ---- 231.25B 150.50A 150.50A 152.00 -36.00 188.00 4140 ---- 236.25B 155.50A 155.50A 157.00 -36.00 193.00 4145 ---- 241.25B 160.50A 160.50A 162.00 -36.00 198.00 4150 177.00 246.25B 165.50A 165.50A 167.00 -36.00 2 203.00 4155 ---- 251.25B 170.50A 170.50A 172.00 -36.00 208.00 4160 ---- 256.25B 175.50A 175.50A 177.00 -36.00 213.00 4165 ---- 261.25B 180.50A 180.50A 182.00 -36.00 218.00 4170 ---- 266.25B 185.75A 185.75A 187.00 -36.00 223.00 4175 ---- 271.25B 190.75A 190.75A 192.00 -36.00 228.00 4180 ---- 276.25B 195.75A 195.75A 197.00 -36.00 233.00 4185 ---- 281.25B 200.75A 200.75A 202.00 -36.00 238.00 4190 ---- 286.25B 205.75A 205.75A 207.00 -36.00 243.00 4200 ---- 296.25B 215.75A 215.75A 217.00 -36.00 253.00 4210 ---- 306.25B 225.25A 225.25A 227.00 -36.00 263.00 4220 ---- 316.25B 235.25A 235.25A 237.00 -36.00 273.00 4225 ---- 321.25B 240.25A 240.25A 242.00 -36.00 278.00 4230 ---- 326.25B 245.25A 245.25A 247.00 -36.00 283.00 4240 ---- 336.25B 255.25A 255.25A 257.00 -36.00 293.00 4250 ---- 346.25B 265.25A 265.25A 267.00 -36.00 303.00 4260 ---- 356.25B 275.25A 275.25A 277.00 -36.00 313.00 4270 ---- 366.25B 285.25A 285.25A 287.00 -35.75 322.75 4275 ---- 371.25B 290.25A 290.25A 292.00 -35.75 327.75 4280 ---- 376.25B 295.25A 295.25A 297.00 -35.75 332.75 4290 ---- 386.25B 305.25A 305.25A 307.00 -35.75 342.75 4300 ---- 396.25B 315.25A 315.25A 317.00 -35.75 352.75 4310 ---- 406.25B 325.25A 325.25A 327.00 -35.75 362.75 4320 ---- 416.25B 335.25A 335.25A 337.00 -35.75 372.75 4325 ---- 421.25B 340.25A 340.25A 342.00 -35.75 377.75 4330 ---- 426.25B 345.25A 345.25A 347.00 -35.75 382.75 4340 ---- 436.25B 355.25A 355.25A 357.00 -35.75 392.75 4350 ---- 446.25B 365.25A 365.25A 367.00 -35.75 402.75 4360 ---- 456.25B 375.25A 375.25A 377.00 -35.75 412.75 4370 ---- 466.25B 385.25A 385.25A 387.00 -35.75 422.75 4375 ---- 471.25B 390.50A 390.50A 392.00 -35.75 427.75 4380 ---- 476.25B 395.25A 395.25A 397.00 -35.75 432.75 4400 ---- 496.25B 415.50A 415.50A 417.00 -35.75 452.75 4450 ---- 546.25B 465.25A 465.25A 467.00 -35.75 502.75 4500 ---- 596.50B 515.25A 515.25A 517.00 -35.75 552.75 4550 ---- 646.25B 565.50A 565.50A 567.00 -35.75 602.75 4600 ---- 696.50B 615.25A 615.25A 617.00 -35.75 652.75 4700 ---- 796.50B 715.25A 715.25A 717.00 -35.75 752.75 4800 ---- 896.50B 815.25A 815.25A 817.00 -35.50 852.50 4900 ---- 996.50B 915.50A 915.50A 917.00 -35.50 952.50 5000 ---- 1096.00B 1015.50A 1015.50A 1016.75 -35.75 1052.50 5100 ---- 1196.00B 1115.50A 1115.50A 1116.75 -35.75 1152.50 5200 ---- 1296.00B 1215.25A 1215.25A 1216.75 -35.50 1252.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 815 319 264 X4A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- 2982.00B 2900.75A 2980.25B 2980.25 +37.25 2943.00 1100 ---- 2882.00B 2801.25A 2881.25B 2880.25 +37.00 2843.25 1200 ---- 2782.00B 2701.25A 2781.25B 2780.50 +37.25 2743.25 1300 ---- 2682.25B 2601.00A 2680.50B 2680.50 +37.00 2643.50 1400 ---- 2582.00B 2501.50A 2581.50B 2580.50 +37.00 2543.50 1500 ---- 2482.25B 2401.50A 2481.50B 2480.75 +37.00 2443.75 1600 ---- 2382.50B 2301.50A 2381.50B 2380.75 +36.75 2344.00 1700 ---- 2282.50B 2201.75A 2281.75B 2281.00 +37.00 2244.00 1800 ---- 2182.75B 2101.50A 2181.75B 2181.00 +36.75 2144.25 1900 ---- 2082.75B 2002.00A 2082.00B 2081.00 +36.75 2044.25 2000 ---- 1982.75B 1902.00A 1981.00B 1981.25 +36.75 1944.50 2100 ---- 1883.00B 1802.00A 1882.00B 1881.25 +36.75 1844.50 2200 ---- 1783.00B 1702.25A 1782.25B 1781.25 +36.50 1744.75 2300 ---- 1682.75B 1602.25A 1682.25B 1681.50 +36.75 1644.75 2400 ---- 1583.25B 1502.50A 1582.25B 1581.50 +36.50 1545.00 2450 ---- 1533.25B 1452.50A 1532.50B 1531.50 +36.50 1495.00 2500 ---- 1483.00B 1402.50A 1482.50B 1481.75 +36.50 1445.25 2550 ---- 1433.00B 1352.50A 1432.50B 1431.75 +36.50 1395.25 2600 ---- 1383.50B 1302.50A 1382.50B 1381.75 +36.50 1345.25 2650 ---- 1333.50B 1252.75A 1332.50B 1331.75 +36.25 1295.50 2700 ---- 1283.50B 1202.75A 1280.75B 1281.75 +36.25 1245.50 2750 ---- 1233.50B 1152.75A 1230.00B 1232.00 +36.50 1195.50 2800 ---- 1183.50B 1102.75A 1182.75B 1182.00 +36.25 1145.75 2850 ---- 1133.75B 1053.00A 1132.75B 1132.00 +36.25 1095.75 2900 ---- 1083.50B 1003.00A 1083.00B 1082.00 +36.25 1045.75 2950 ---- 1033.75B 953.00A 1033.00B 1032.00 +36.00 996.00 2975 ---- ---- ---- 928.00A 1007.25 UNCH ---- 3000 ---- 983.75B 903.25A 983.00B 982.25 +36.25 946.00 3025 ---- 958.75B 878.25A 957.25B 957.25 +36.25 921.00 3050 ---- 933.75B 853.25A 933.00B 932.25 +36.25 896.00 3075 ---- 909.00B 826.75A 908.00B 907.25 +36.00 871.25 3100 ---- 883.75B 803.25A 883.25B 882.25 +36.00 846.25 3125 ---- 858.75B 778.50A 858.25B 857.25 +36.00 821.25 3150 ---- 833.75B 753.50A 833.25B 832.25 +36.00 796.25 3160 ---- ---- ---- 742.00A 822.25 UNCH ---- 3170 ---- ---- ---- 731.75A 812.50 UNCH ---- 3175 ---- 808.75B 728.50A 805.50B 807.50 +36.25 771.25 3180 ---- ---- ---- 723.50A 802.50 UNCH ---- 3190 ---- ---- ---- 713.25A 792.50 UNCH ---- 3200 ---- 784.00B 703.50A 780.75B 782.50 +36.00 746.50 3210 ---- 773.75B 693.75A 773.25B 772.50 +36.00 736.50 3220 ---- 764.00B 683.75A 763.25B 762.50 +36.00 726.50 3225 ---- 759.00B 678.75A 758.25B 757.50 +36.00 721.50 3230 ---- 754.25B 672.25A 753.25B 752.50 +36.00 716.50 3240 ---- 744.00B 663.75A 743.50B 742.50 +36.00 706.50 3250 ---- 734.00B 653.75A 733.50B 732.50 +36.00 696.50 3260 ---- 724.00B 643.75A 723.50B 722.50 +36.00 686.50 3270 ---- 714.00B 634.00A 713.50B 712.50 +36.00 676.50 3275 ---- 709.00B 629.00A 708.50B 707.50 +36.00 671.50 3280 ---- 704.00B 624.00A 703.50B 702.50 +36.00 666.50 3290 ---- 694.00B 614.50A 693.50B 692.50 +35.75 656.75 3300 ---- 684.25B 604.00A 683.50B 682.50 +35.75 646.75 3310 ---- 674.25B 594.00A 673.50B 672.50 +35.75 636.75 3320 ---- 664.00B 584.00A 663.50B 662.50 +35.75 626.75 3325 ---- 659.25B 579.25A 658.50B 657.50 +35.75 621.75 3330 ---- 654.25B 574.25A 653.50B 652.50 +35.75 616.75 3340 ---- 644.25B 564.25A 643.50B 642.75 +36.00 606.75 3350 ---- 634.25B 554.25A 632.50B 632.75 +36.00 596.75 3360 ---- 624.50B 544.25A 623.75B 622.75 +35.75 587.00 3370 ---- 614.75B 533.00A 613.75B 612.75 +35.75 577.00 3375 ---- 609.25B 529.50A 608.75B 607.75 +35.75 572.00 3380 ---- 604.25B 524.50A 602.75B 602.75 +35.75 567.00 3390 ---- 594.25B 514.50A 593.75B 592.75 +35.75 557.00 3400 ---- 584.25B 504.25A 583.75B 582.75 +35.75 547.00 3410 ---- 574.25B 494.75A 573.00B 572.75 +35.50 537.25 3420 ---- 564.50B 484.75A 563.75B 562.75 +35.50 527.25 3425 ---- 559.50B 479.50A 558.75B 557.75 +35.50 522.25 3430 ---- 554.50B 474.75A 553.75B 552.75 +35.50 517.25 3440 ---- 544.50B 465.00A 544.00B 542.75 +35.50 507.25 3450 ---- 535.00B 455.00A 532.75B 532.75 +35.25 497.50 3460 ---- 524.50B 445.25A 524.00B 523.00 +35.50 487.50 3470 ---- 514.50B 435.25A 514.00B 513.00 +35.50 477.50 3475 ---- 509.50B 430.50A 509.00B 508.00 +35.25 472.75 3480 ---- 504.50B 425.25A 504.00B 503.00 +35.25 467.75 3490 ---- 494.50B 415.75A 494.00B 493.00 +35.25 457.75 3500 ---- 485.00B 405.75A 484.00B 483.00 +35.00 448.00 3510 ---- 475.25B 396.00A 474.25B 473.00 +35.00 438.00 3520 ---- 464.75B 386.25A 464.25B 463.00 +34.75 428.25 3525 ---- 460.25B 382.00A 458.50B 458.00 +34.75 423.25 3530 ---- 454.75B 376.50A 454.25B 453.25 +35.00 418.25 3540 ---- 445.00B 366.75A 444.50B 443.25 +34.75 408.50 3550 ---- 435.00B 357.50A 434.50B 433.25 +34.50 398.75 3555 ---- ---- ---- 352.00A 428.25 UNCH ---- 3560 ---- 425.50B 347.25A 423.75B 423.25 +34.50 388.75 3565 ---- ---- ---- 342.25A 418.25 UNCH ---- 3570 ---- 415.25B 337.50A 414.75B 413.25 +34.25 379.00 3575 ---- 410.50B 332.75A 408.25B 408.50 +34.25 374.25 3580 ---- 405.25B 328.00A 404.75B 403.50 +34.25 369.25 3585 ---- ---- ---- 323.00A 398.50 UNCH ---- 3590 ---- 395.50B 318.25A 395.00B 393.50 +34.00 359.50 3595 ---- ---- ---- 313.50A 388.50 UNCH ---- 3600 ---- 385.50B 308.75A 385.00B 383.75 +34.00 349.75 3605 ---- ---- ---- 304.00A 378.75 UNCH ---- 3610 ---- 375.75B 299.25A 372.25B 373.75 +33.50 340.25 3615 ---- ---- ---- 294.50A 368.75 UNCH ---- 3620 ---- 365.75B 289.75A 365.25B 363.75 +33.25 330.50 3625 ---- 361.00B 285.00A 360.50B 359.00 +33.25 325.75 3630 ---- 356.00B 280.50A 355.50B 354.00 +33.00 321.00 3635 ---- ---- ---- 275.75A 349.00 UNCH ---- 3640 ---- 346.25B 271.00A 344.00B 344.25 +33.00 311.25 3645 ---- ---- ---- 266.25A 339.25 UNCH ---- 3650 ---- 336.50B 261.75A 336.00B 334.25 +32.50 301.75 3655 ---- ---- ---- 257.25A 329.50 UNCH ---- 3660 ---- 326.75B 253.25A 326.25B 324.50 +32.25 292.25 3665 ---- ---- ---- 248.00A 319.75 UNCH ---- 3670 ---- 317.00B 243.50A 316.50B 314.75 +32.00 282.75 3675 ---- 312.50B 237.50A 311.50B 309.75 +31.75 278.00 3680 ---- 307.50B 233.00A 306.00B 305.00 +31.50 273.50 3685 ---- ---- ---- 230.00A 300.25 UNCH ---- 3690 ---- 297.50B 224.25A 295.25B 295.25 +31.25 264.00 3695 ---- ---- ---- 219.75A 290.50 UNCH ---- 3700 ---- 288.00B 215.75A 287.50B 285.50 +30.75 254.75 3705 ---- ---- ---- 211.00A 280.75 UNCH ---- 3710 ---- 279.00B 206.75A 278.00B 276.00 +30.25 245.75 3715 ---- ---- ---- 202.50A 271.25 UNCH ---- 3720 ---- 269.00B 198.50A 268.50B 266.50 +30.00 236.50 3725 ---- 264.25B 194.00A 263.75B 261.75 +29.75 232.00 3730 ---- 259.50B 189.75A 259.00B 256.75 +29.25 227.50 3735 ---- ---- ---- 185.50A 252.25 UNCH ---- 3740 ---- 250.00B 181.75A 249.50B 247.50 +28.75 218.75 3745 ---- ---- ---- 177.25A 242.75 UNCH ---- 3750 ---- 240.75B 173.25A 240.25B 238.00 +28.25 209.75 3755 ---- ---- ---- 169.25A 233.25 UNCH ---- 3760 ---- 231.50B 165.25A 231.00B 228.75 +27.75 201.00 3765 ---- ---- ---- 161.25A 224.00 UNCH ---- 3770 ---- 222.25B 157.50A 221.75B 219.50 +27.00 192.50 3775 ---- 218.00B 153.50A 214.50B 214.75 +26.50 188.25 3780 ---- 213.25B 150.75A 212.75B 210.25 +26.25 184.00 3785 ---- ---- ---- 145.75A 205.75 UNCH ---- 3790 ---- 204.50B 142.00A 204.25B 201.25 +25.75 175.50 3795 ---- ---- ---- 138.25A 196.50 UNCH ---- 3800 ---- 195.75B 134.75A 195.50B 192.25 +25.00 167.25 3805 ---- ---- ---- 131.00A 187.75 UNCH ---- 3810 ---- 187.00B 126.50A 186.50B 183.25 +24.00 159.25 3815 ---- ---- ---- 123.75A 178.75 UNCH ---- 3820 ---- 178.25B 119.50A 177.50B 174.50 +23.50 151.00 3825 ---- 174.00B 116.25A 173.50B 170.25 +23.00 147.25 3830 ---- 169.75B 112.75A 169.00B 165.75 +22.50 143.25 3835 ---- ---- ---- 110.00A 161.50 UNCH ---- 3840 ---- 161.25B 106.00A 160.75B 157.25 +21.75 135.50 3845 ---- ---- ---- 103.25A 153.00 UNCH ---- 3850 ---- 153.00B 99.50A 152.50B 148.75 +20.75 128.00 3855 ---- ---- ---- 96.50A 144.75 UNCH ---- 3860 ---- 144.50B 93.25A 144.25B 140.50 +20.00 120.50 3865 ---- ---- ---- 91.00A 136.50 UNCH ---- 3870 ---- 136.75B 87.00A 136.25B 132.50 +19.25 113.25 3875 ---- 132.50B 84.00A 132.25B 128.50 +18.75 109.75 3880 ---- 128.75B 81.00A 128.50B 124.50 +18.25 106.25 3885 ---- ---- ---- 78.75A 120.50 UNCH ---- 3890 ---- 121.00B 75.00A 120.50B 116.75 +17.50 99.25 3895 ---- ---- ---- 72.25A 112.75 UNCH ---- 3900 93.00 113.50B 69.25A 95.25A 109.00 +16.50 21 92.50 3905 ---- ---- ---- 66.50A 105.25 UNCH ---- 3910 ---- 107.50B 63.75A 107.50B 101.50 +15.50 86.00 3915 ---- ---- ---- 61.00A 98.00 UNCH ---- 3920 ---- 100.50B 59.00A 100.50B 94.25 +14.50 79.75 3925 ---- 97.00B 56.00A 96.75B 90.75 +14.25 76.50 3930 ---- 93.25B 53.25A 93.25B 87.25 +13.75 73.50 3935 ---- ---- ---- 51.00A 83.75 UNCH ---- 3940 ---- 86.50B 48.50A 86.25B 80.25 +12.50 67.75 3945 ---- ---- ---- 46.00A 77.00 UNCH ---- 3950 68.00 79.50B 44.50A 79.50B 73.50 +11.50 20 62.00 1 1 3955 ---- ---- ---- 43.00A 70.25 UNCH ---- 3960 ---- 73.00B 39.25A 72.75B 67.00 +10.50 56.50 3965 ---- ---- ---- 37.25A 64.00 UNCH ---- 3970 61.25 66.75B 36.00A 66.50B 61.00 +9.75 6 51.25 3975 ---- 63.50B 33.00A 63.50B 57.75 +9.25 48.50 3980 55.75 60.50B 31.50A 57.25B 55.00 +8.75 59 46.25 3985 55.00 55.00 52.50 54.25B 52.00 UNCH 2 ---- 3990 50.00 54.50B 27.50A 44.00A 49.25 +7.75 4 41.50 1 1 3995 ---- ---- ---- 25.75A 46.50 UNCH ---- 4000 31.75 49.00B 24.00A 24.00A 43.75 +6.75 1 37.00 4005 39.75 39.75 39.75 44.25B 41.25 UNCH 1 ---- 4010 ---- 43.50B 20.75A 43.50B 38.75 +6.00 32.75 4015 ---- ---- ---- 19.75A 36.25 UNCH ---- 4020 32.00 38.50B 18.00A 38.25B 33.75 +5.00 1 28.75 4025 29.25 36.00B 17.25A 26.75A 31.50 +4.75 3 26.75 4030 ---- 33.75B 15.75A 33.50B 29.50 +4.50 25.00 4035 ---- ---- ---- 14.25A 27.25 UNCH ---- 4040 ---- 29.25B 13.00A 29.00B 25.25 +3.75 21.50 4045 ---- ---- ---- 12.25A 23.25 UNCH ---- 4050 23.00 25.00B 11.25A 20.50A 21.50 +3.00 4 18.50 4055 ---- ---- ---- 10.00A 19.75 UNCH ---- 4060 ---- 21.25B 9.25A 21.25B 18.00 +2.50 15.50 4065 ---- ---- ---- 8.25A 16.50 UNCH ---- 4070 ---- 17.75B 7.50A 17.75B 15.00 +2.00 13.00 4075 ---- 16.25B 7.00A 16.25B 13.50 +1.50 12.00 4080 ---- 14.75B 6.25A 14.75B 12.25 +1.50 10.75 4085 ---- ---- ---- 5.50A 11.00 UNCH ---- 4090 ---- 12.00B 4.85A 12.00B 10.00 +1.25 8.75 4095 10.00 10.00 10.00 7.75A 9.00 UNCH 1 ---- 4100 9.25 9.75B 3.95A 3.95A 8.00 +.75 1 7.25 4105 ---- ---- ---- 3.65A 7.00 UNCH ---- 4110 ---- 7.75B 3.20A 7.75B 6.25 +.50 5.75 4115 ---- ---- ---- 3.00A 5.75 UNCH ---- 4120 ---- 6.25B 2.70A 6.25B 5.00 +.40 4.60 4125 ---- 5.50B 2.45A 5.50B 4.45 +.40 4.05 4130 ---- 5.00B 2.15A 5.00B 3.95 +.35 3.60 4135 ---- ---- ---- 2.00A 3.50 UNCH ---- 4140 ---- 3.90B 1.85A 3.90B 3.10 +.25 2.85 4150 ---- 3.00B 1.55A 2.95B 2.45 +.20 2.25 4160 ---- 2.30B 1.30A 2.30B 1.95 +.20 1.75 4170 ---- 1.75B 1.10A 1.75B 1.55 +.20 1.35 4175 ---- 1.55B 1.05A 1.55B 1.40 +.20 1.20 4180 ---- 1.35B .95A 1.35B 1.25 +.15 1.10 4190 ---- 1.10B .80A 1.10B 1.05 +.20 .85 4200 ---- .90B ---- .90B .85 +.15 .70 4210 ---- .70B ---- .70B .70 +.15 .55 4220 ---- .60B ---- .60B .60 +.15 .45 4225 ---- .50B ---- .50B .55 +.10 .45 4230 ---- .45B ---- .45B .50 +.10 .40 4240 ---- ---- ---- ---- .45 +.10 .35 4250 ---- ---- ---- ---- .40 +.10 .30 4260 ---- ---- ---- ---- .35 +.05 .30 4270 ---- ---- ---- ---- .30 +.05 .25 4275 ---- ---- ---- ---- .25 UNCH .25 4280 ---- ---- ---- ---- .25 UNCH .25 4290 ---- ---- ---- ---- .25 +.05 .20 4300 ---- ---- ---- ---- .20 UNCH .20 4310 ---- ---- ---- ---- .20 UNCH .20 4320 ---- ---- ---- ---- .15 UNCH .15 4325 ---- ---- ---- ---- .15 UNCH .15 4330 ---- ---- ---- ---- .15 UNCH .15 4340 ---- ---- ---- ---- .15 UNCH .15 4350 ---- ---- ---- ---- .10 UNCH .10 4360 ---- ---- ---- ---- .10 UNCH .10 4370 ---- ---- ---- ---- .10 UNCH .10 4375 ---- ---- ---- ---- .10 UNCH .10 4380 ---- ---- ---- ---- .10 +.05 .05 4400 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3181.75B 3101.00A 3180.00B 3180.00 +37.25 3142.75 900 ---- 3081.50B 3001.00A 3078.50B 3080.25 +37.25 3043.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 2 2 X4A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.10 .10 2550 ---- ---- ---- ---- CAB -.10 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.10 .15 2750 ---- ---- ---- ---- .05 -.10 .15 2800 ---- ---- ---- ---- .05 -.10 .15 2850 ---- ---- .15A .15A .05 -.15 .20 2900 ---- ---- .15A .15A .05 -.15 .20 2950 ---- ---- ---- ---- .05 -.15 .20 2975 ---- ---- ---- .20A .10 UNCH ---- 3000 ---- ---- .20A .20A .10 -.15 .25 3025 ---- ---- .20A .20A .10 -.15 .25 3050 ---- ---- .20A .20A .10 -.20 .30 3075 ---- ---- .20A .20A .10 -.20 .30 3100 ---- ---- .20A .20A .10 -.20 .30 3125 ---- ---- .20A .20A .10 -.25 .35 3150 ---- ---- .25A .25A .15 -.20 .35 3160 ---- ---- ---- .25A .15 UNCH ---- 3170 ---- ---- ---- .25A .15 UNCH ---- 3175 ---- ---- .25A .25A .15 -.20 .35 3180 ---- ---- ---- .25A .15 UNCH ---- 3190 ---- ---- ---- .25A .15 UNCH ---- 3200 ---- ---- .25A .25A .15 -.25 .40 3210 ---- ---- .25A .25A .15 -.25 .40 3220 ---- .45B .25A .25A .15 -.25 .40 3225 ---- ---- .25A .25A .15 -.30 .45 3230 ---- ---- .25A .25A .15 -.30 .45 3240 ---- .50B .25A .25A .15 -.30 .45 3250 ---- .50B .25A .50B .15 -.30 .45 3260 ---- .55B .30A .30A .20 -.30 .50 3270 ---- .55B .30A .30A .20 -.30 .50 3275 ---- .60B .30A .30A .20 -.30 .50 3280 ---- .60B .30A .60B .20 -.30 .50 3290 ---- .65B .30A .65B .20 -.35 .55 3300 ---- .65B .30A .65B .20 -.35 .55 3310 ---- .70B .30A .65B .20 -.35 .55 3320 ---- .75B .30A .70B .20 -.40 .60 3325 ---- .75B .35A .75B .20 -.40 .60 3330 ---- .75B .35A .75B .20 -.40 .60 3340 ---- .85B .35A .80B .25 -.40 .65 3350 ---- .85B .35A .85B .25 -.40 .65 3360 ---- .90B .35A .35A .25 -.45 .70 3370 ---- 1.00B .35A .35A .25 -.50 .75 3375 ---- 1.05B .35A .35A .25 -.50 .75 3380 ---- 1.10B .40A .40A .25 -.50 .75 3390 ---- 1.15B .40A .40A .25 -.55 .80 3400 ---- 1.20B .40A .40A .30 -.55 .85 3410 ---- 1.30B .40A .40A .30 -.60 .90 3420 ---- 1.40B .40A .40A .30 -.65 .95 3425 ---- 1.45B .40A .40A .30 -.65 .95 3430 ---- 1.50B .40A .40A .30 -.70 1.00 3440 ---- 1.55B .45A .45A .35 -.70 1.05 3450 ---- 1.75B .45A .45A .35 -.75 1.10 3460 ---- 1.75B .45A .45A .35 -.85 1.20 3470 ---- 1.95B .45A .45A .40 -.85 1.25 3475 ---- 2.00B .45A .45A .40 -.90 1.30 3480 ---- 2.05B .50A .50A .40 -.95 1.35 3490 ---- 2.25B .50A .50A .45 -1.00 1.45 3500 ---- 2.50B .55A .55A .45 -1.10 1.55 3510 ---- 2.70B .55A .55A .50 -1.15 1.65 3520 ---- 2.75B .60A .60A .50 -1.25 1.75 3525 ---- 2.95B .60A .60A .55 -1.30 1.85 3530 ---- 3.05B .65A .65A .55 -1.35 1.90 3540 ---- 3.40B .70A .70A .60 -1.45 2.05 3550 ---- 3.60B .75A .75A .65 -1.55 2.20 3555 ---- ---- ---- .75A .65 UNCH ---- 3560 ---- 4.00B .80A .80A .70 -1.70 2.40 3565 ---- ---- ---- .80A .75 UNCH ---- 3570 ---- 4.20B .85A .85A .75 -1.85 2.60 3575 ---- 4.55B .85A .85A .80 -1.90 2.70 3580 ---- 4.75B .90A .90A .80 -2.00 2.80 3585 ---- ---- ---- .95A .85 UNCH ---- 3590 ---- 5.00B .95A .95A .90 -2.15 3.05 3595 ---- ---- ---- 1.00A .95 UNCH ---- 3600 3.10 5.25B 1.05A 1.05A 1.00 -2.30 1 3.30 3605 ---- ---- ---- 1.10A 1.05 UNCH ---- 3610 ---- 5.75B 1.15A 1.15A 1.10 -2.50 3.60 3615 ---- ---- ---- 1.20A 1.15 UNCH ---- 3620 ---- 6.25B 1.25A 1.25A 1.20 -2.75 3.95 3625 ---- 6.50B 1.30A 1.30A 1.25 -2.85 4.10 3630 ---- 6.75B 1.35A 1.35A 1.30 -3.00 4.30 3635 ---- ---- ---- 1.40A 1.40 UNCH ---- 3640 ---- 7.75B 1.50A 1.50A 1.45 -3.25 4.70 3645 ---- ---- ---- 1.55A 1.55 UNCH ---- 3650 ---- 9.00B 1.65A 1.65A 1.65 -3.60 5.25 3655 ---- ---- ---- 1.70A 1.70 UNCH ---- 3660 9.00 9.25B 1.80A 1.80A 1.80 -3.95 2 5.75 3665 ---- ---- ---- 1.90A 1.90 UNCH ---- 3670 ---- 10.25B 2.00A 2.00A 2.05 -4.20 6.25 3675 ---- 10.75B 2.10A 2.10A 2.15 -4.35 6.50 3680 ---- 11.50B 2.20A 2.20A 2.30 -4.45 6.75 3685 ---- ---- ---- 2.30A 2.40 UNCH ---- 3690 ---- 12.25B 2.45A 2.45A 2.55 -4.95 7.50 3695 ---- ---- ---- 2.55A 2.70 UNCH ---- 3700 ---- 13.50B 2.70A 2.70A 2.85 -5.40 1 8.25 3705 ---- ---- ---- 2.85A 3.05 UNCH ---- 3710 ---- 15.50B 3.05A 3.05A 3.25 -5.75 9.00 3715 ---- ---- ---- 3.20A 3.45 UNCH ---- 3720 ---- 16.75B 3.40A 3.40A 3.65 -6.35 10.00 3725 ---- 17.75B 3.60A 3.60A 3.85 -6.40 10.25 3730 ---- 18.50B 3.80A 3.80A 4.10 -6.65 10.75 3735 ---- ---- ---- 4.00A 4.35 UNCH ---- 3740 ---- 20.25B 4.25A 4.25A 4.60 -7.40 12.00 3745 ---- ---- ---- 4.50A 4.90 UNCH ---- 3750 ---- 21.50B 4.80A 4.80A 5.25 -7.75 13.00 3755 ---- ---- ---- 5.25A 5.50 UNCH ---- 3760 ---- 23.25B 5.50A 5.50A 5.75 -8.50 14.25 3765 ---- ---- ---- 5.75A 6.25 UNCH ---- 3770 ---- 26.25B 6.25A 6.25A 6.50 -9.25 1 15.75 3775 ---- 27.50B 6.50A 6.50A 7.00 -9.50 16.50 3780 ---- 28.75B 7.00A 7.00A 7.50 -9.75 17.25 3785 ---- ---- ---- 7.25A 7.75 UNCH ---- 3790 ---- 31.25B 7.75A 7.75A 8.25 -10.50 18.75 3795 ---- ---- ---- 8.25A 8.75 UNCH ---- 3800 15.00 33.50B 8.75A 8.75A 9.25 -11.25 7 20.50 1 1 3805 ---- ---- ---- 9.25A 9.75 UNCH 1 ---- 3810 ---- 36.50B 9.75A 9.75A 10.50 -11.75 22.25 3815 ---- ---- ---- 10.25A 11.00 UNCH ---- 3820 ---- 39.25B 10.75A 10.75A 11.75 -12.50 24.25 3825 ---- 40.75B 11.50A 11.50A 12.25 -13.00 25.25 3830 ---- 42.25B 12.00A 12.00A 13.00 -13.50 26.50 1 1 3835 ---- ---- ---- 12.75A 13.75 UNCH ---- 3840 ---- 45.50B 13.50A 13.50A 14.50 -14.25 28.75 3845 ---- ---- ---- 14.25A 15.25 UNCH ---- 3850 ---- 48.75B 15.00A 15.00A 16.00 -15.00 31.00 3855 ---- ---- ---- 15.75A 16.75 UNCH 1 ---- 3860 ---- 52.25B 16.75A 16.75A 17.75 -16.00 33.75 3865 ---- ---- ---- 17.50A 18.75 UNCH ---- 3870 ---- 56.00B 18.50A 18.50A 19.50 -17.00 36.50 3875 ---- 58.00B 19.50A 19.50A 20.50 -17.25 37.75 3880 49.25 60.00B 20.50A 26.75B 21.50 -17.75 4 39.25 3885 ---- ---- ---- 21.50A 22.75 UNCH ---- 3890 ---- 64.00B 22.50A 22.50A 23.75 -18.75 42.50 3895 ---- ---- ---- 23.50A 25.00 UNCH ---- 3900 30.75 68.50B 24.75A 39.75B 26.00 -19.75 50 45.75 1 1 3905 44.00 44.00 26.00A 41.25B 27.25 UNCH 7 ---- 3910 ---- 72.75B 27.25A 27.25A 28.75 -20.25 49.00 3915 ---- ---- ---- 28.50A 30.00 UNCH ---- 3920 30.50 77.50B 29.75A 30.50 31.25 -21.50 5 52.75 3925 ---- 80.00B 31.25A 31.25A 32.75 -22.00 54.75 3930 ---- 82.50B 32.50A 32.50A 34.25 -22.25 56.50 1 1 3935 ---- ---- ---- 34.00A 35.75 UNCH ---- 3940 43.00 87.75B 35.50A 53.75B 37.25 -23.50 1 60.75 3945 ---- ---- ---- 37.25A 39.00 UNCH ---- 3950 64.25 93.00B 38.75A 93.00B 40.50 -24.50 2 65.00 1 1 3955 ---- ---- ---- 40.50A 42.25 UNCH ---- 3960 63.75 98.75B 42.00A 67.50B 44.25 -25.25 1 69.50 3965 ---- ---- ---- 44.00A 46.00 UNCH ---- 3970 62.00 104.50B 45.75A 56.50B 48.00 -26.25 17 74.25 3975 ---- 107.50B 47.50A 47.50A 49.75 -26.75 76.50 3980 ---- 110.75B 49.50A 49.50A 52.00 -27.00 1 79.00 3985 ---- ---- ---- 51.50A 54.00 UNCH ---- 3990 ---- 116.00B 53.75A 53.75A 56.25 -28.00 84.25 3995 ---- ---- ---- 55.75A 58.50 UNCH ---- 4000 ---- 122.50B 58.00A 58.00A 60.75 -29.00 89.75 4005 ---- ---- ---- 60.25A 63.25 UNCH ---- 4010 ---- 129.25B 62.75A 62.75A 65.75 -29.75 95.50 4015 ---- ---- ---- 65.25A 68.25 UNCH ---- 4020 ---- 136.25B 67.75A 67.75A 70.75 -30.75 101.50 4025 ---- 139.75B 70.25A 70.25A 73.50 -31.25 104.75 4030 ---- 143.50B 73.00A 73.00A 76.25 -31.50 107.75 4035 ---- ---- ---- 75.75A 79.25 UNCH ---- 4040 ---- 149.75B 78.75A 78.75A 82.25 -32.25 114.50 4045 ---- ---- ---- 81.50A 85.25 UNCH ---- 4050 ---- 157.50B 84.75A 84.75A 88.50 -32.75 121.25 4055 ---- ---- ---- 89.75A 91.50 UNCH ---- 4060 ---- 165.50B 93.25A 93.25A 95.00 -33.50 128.50 4065 ---- ---- ---- 96.50A 98.25 UNCH ---- 4070 ---- 174.00B 100.00A 100.00A 101.75 -34.25 136.00 4075 ---- 177.50B 103.75A 103.75A 105.50 -34.25 139.75 4080 ---- 182.50B 107.25A 107.25A 109.25 -34.50 143.75 4085 ---- ---- ---- 111.25A 113.00 UNCH ---- 4090 ---- 191.25B 115.25A 115.25A 116.75 -35.00 151.75 4095 ---- ---- ---- 119.25A 120.75 UNCH ---- 4100 ---- 199.75B 123.25A 123.25A 124.75 -35.25 160.00 4105 ---- ---- ---- 128.50A 129.00 UNCH ---- 4110 ---- 209.50B 132.75A 132.75A 133.25 -35.25 168.50 4115 ---- ---- ---- 136.50A 137.50 UNCH ---- 4120 ---- 218.75B 140.25A 140.25A 141.75 -35.50 177.25 4125 ---- 223.75B 145.75A 145.75A 146.25 -35.50 181.75 4130 ---- 228.25B 149.25A 149.25A 150.75 -35.50 186.25 4135 ---- ---- ---- 154.75A 155.25 UNCH ---- 4140 ---- 237.75B 158.25A 158.25A 160.00 -35.50 195.50 4150 ---- 247.50B 168.75A 168.75A 169.25 -35.75 205.00 4160 ---- 257.25B 177.75A 177.75A 178.75 -35.75 214.50 4170 ---- 267.00B 187.00A 187.00A 188.50 -35.50 224.00 4175 ---- 272.25B 191.50A 191.50A 193.25 -35.75 229.00 4180 ---- 276.75B 196.50A 196.50A 198.00 -35.75 233.75 4190 ---- 288.50B 206.50A 206.50A 207.75 -35.75 243.50 4200 ---- 296.50B 215.75A 215.75A 217.75 -35.50 253.25 4210 ---- 306.50B 225.75A 225.75A 227.50 -35.75 263.25 4220 ---- 316.50B 236.00A 236.00A 237.50 -35.50 273.00 4225 ---- 321.75B 240.75A 240.75A 242.25 -35.75 278.00 4230 ---- 326.25B 245.50A 245.50A 247.25 -35.75 283.00 4240 ---- 336.25B 255.75A 255.75A 257.25 -35.75 293.00 4250 ---- 346.25B 265.50A 265.50A 267.25 -35.75 303.00 4260 ---- 356.25B 275.50A 275.50A 277.00 -35.75 312.75 4270 ---- 366.25B 285.25A 285.25A 287.00 -35.75 322.75 4275 ---- 371.25B 290.25A 290.25A 292.00 -35.75 327.75 4280 ---- 376.25B 295.25A 295.25A 297.00 -35.75 332.75 4290 ---- 386.50B 305.50A 305.50A 307.00 -35.75 342.75 4300 ---- 396.00B 315.50A 315.50A 317.00 -35.75 352.75 4310 ---- 406.00B 325.25A 325.25A 327.00 -35.75 362.75 4320 ---- 416.00B 335.50A 335.50A 336.75 -36.00 372.75 4325 ---- 421.00B 340.25A 340.25A 341.75 -36.00 377.75 4330 ---- 426.00B 345.25A 345.25A 346.75 -36.00 382.75 4340 ---- 436.00B 355.25A 355.25A 356.75 -35.75 392.50 4350 ---- 446.00B 365.25A 365.25A 366.75 -35.75 402.50 4360 ---- 456.00B 375.25A 375.25A 376.75 -35.75 412.50 4370 ---- 466.00B 385.50A 385.50A 386.75 -35.75 422.50 4375 ---- 471.00B 390.50A 390.50A 391.75 -35.75 427.50 4380 ---- 476.00B 395.50A 395.50A 396.75 -35.75 432.50 4400 ---- 497.50B 415.00A 415.00A 416.75 -35.75 452.50 4450 ---- 545.75B 465.00A 465.00A 466.50 -35.75 502.25 4500 ---- 595.75B 515.00A 515.00A 516.50 -35.75 552.25 4550 ---- 645.75B 564.75A 564.75A 566.50 -35.75 602.25 4600 ---- 696.00B 615.00A 615.00A 616.50 -35.75 652.25 4700 ---- 795.50B 714.75A 714.75A 716.25 -35.75 752.00 4800 ---- 895.75B 814.50A 814.50A 816.25 -35.50 851.75 4900 ---- 995.25B 914.50A 914.50A 916.25 -35.50 951.75 5000 ---- 1095.25B 1014.50A 1014.50A 1016.00 -35.50 1051.50 5100 ---- 1195.50B 1114.25A 1114.25A 1116.00 -35.50 1151.50 5200 ---- 1295.00B 1214.25A 1214.25A 1215.75 -35.50 1251.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 5 5 X4B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- ---- ---- 2900.75A 2979.75 UNCH ---- 1100 ---- ---- ---- 2800.50A 2880.00 UNCH ---- 1200 ---- ---- ---- 2701.00A 2780.00 UNCH ---- 1300 ---- ---- ---- 2601.00A 2680.25 UNCH ---- 1400 ---- ---- ---- 2501.00A 2580.25 UNCH ---- 1500 ---- ---- ---- 2401.25A 2480.50 UNCH ---- 1600 ---- ---- ---- 2301.00A 2380.50 UNCH ---- 1700 ---- ---- ---- 2201.50A 2280.50 UNCH ---- 1800 ---- ---- ---- 2101.50A 2180.75 UNCH ---- 1900 ---- ---- ---- 2001.75A 2080.75 UNCH ---- 2000 ---- ---- ---- 1901.75A 1981.00 UNCH ---- 2100 ---- ---- ---- 1801.75A 1881.00 UNCH ---- 2200 ---- ---- ---- 1702.00A 1781.00 UNCH ---- 2300 ---- ---- ---- 1601.75A 1681.25 UNCH ---- 2400 ---- ---- ---- 1502.25A 1581.25 UNCH ---- 2450 ---- ---- ---- 1452.25A 1531.50 UNCH ---- 2500 ---- ---- ---- 1402.00A 1481.50 UNCH ---- 2550 ---- ---- ---- 1352.50A 1431.50 UNCH ---- 2600 ---- ---- ---- 1302.50A 1381.50 UNCH ---- 2650 ---- ---- ---- 1252.50A 1331.75 UNCH ---- 2700 ---- ---- ---- 1202.50A 1281.75 UNCH ---- 2750 ---- ---- ---- 1152.75A 1231.75 UNCH ---- 2800 ---- ---- ---- 1102.75A 1181.75 UNCH ---- 2850 ---- ---- ---- 1052.75A 1132.00 UNCH ---- 2900 ---- ---- ---- 1003.00A 1082.00 UNCH ---- 2950 ---- ---- ---- 953.00A 1032.00 UNCH ---- 2975 ---- ---- ---- 928.00A 1007.00 UNCH ---- 3000 ---- ---- ---- 903.00A 982.00 UNCH ---- 3025 ---- ---- ---- 878.25A 957.00 UNCH ---- 3050 ---- ---- ---- 853.25A 932.25 UNCH ---- 3075 ---- ---- ---- 828.25A 907.25 UNCH ---- 3100 ---- ---- ---- 803.50A 882.25 UNCH ---- 3125 ---- ---- ---- 778.50A 857.25 UNCH ---- 3150 ---- ---- ---- 753.50A 832.25 UNCH ---- 3160 ---- ---- ---- 743.50A 822.25 UNCH ---- 3170 ---- ---- ---- 733.25A 812.25 UNCH ---- 3175 ---- ---- ---- 728.50A 807.25 UNCH ---- 3180 ---- ---- ---- 723.75A 802.25 UNCH ---- 3190 ---- ---- ---- 713.75A 792.25 UNCH ---- 3200 ---- ---- ---- 702.25A 782.50 UNCH ---- 3210 ---- ---- ---- 693.75A 772.50 UNCH ---- 3220 ---- ---- ---- 683.75A 762.50 UNCH ---- 3225 ---- ---- ---- 678.75A 757.50 UNCH ---- 3230 ---- ---- ---- 673.75A 752.50 UNCH ---- 3240 ---- ---- ---- 664.00A 742.50 UNCH ---- 3250 ---- ---- ---- 652.50A 732.50 UNCH ---- 3260 ---- ---- ---- 644.00A 722.50 UNCH ---- 3270 ---- ---- ---- 634.00A 712.50 UNCH ---- 3275 ---- ---- ---- 629.00A 707.50 UNCH ---- 3280 ---- ---- ---- 624.00A 702.50 UNCH ---- 3290 ---- ---- ---- 612.75A 692.50 UNCH ---- 3300 ---- ---- ---- 604.25A 682.50 UNCH ---- 3310 ---- ---- ---- 594.25A 672.50 UNCH ---- 3320 ---- ---- ---- 584.00A 662.50 UNCH ---- 3325 ---- ---- ---- 578.00A 657.75 UNCH ---- 3330 ---- ---- ---- 574.50A 652.75 UNCH ---- 3340 ---- ---- ---- 564.50A 642.75 UNCH ---- 3350 ---- ---- ---- 554.25A 632.75 UNCH ---- 3360 ---- ---- ---- 544.75A 622.75 UNCH ---- 3370 ---- ---- ---- 534.75A 612.75 UNCH ---- 3375 ---- ---- ---- 529.75A 607.75 UNCH ---- 3380 ---- ---- ---- 524.75A 602.75 UNCH ---- 3390 ---- ---- ---- 515.00A 592.75 UNCH ---- 3400 ---- ---- ---- 505.50A 582.75 UNCH ---- 3410 ---- ---- ---- 495.25A 572.75 UNCH ---- 3420 ---- ---- ---- 485.25A 563.00 UNCH ---- 3425 ---- ---- ---- 480.25A 558.00 UNCH ---- 3430 ---- ---- ---- 475.50A 553.00 UNCH ---- 3440 ---- ---- ---- 465.50A 543.00 UNCH ---- 3450 ---- ---- ---- 455.75A 533.00 UNCH ---- 3460 ---- ---- ---- 446.00A 523.00 UNCH ---- 3470 ---- ---- ---- 436.00A 513.00 UNCH ---- 3475 ---- ---- ---- 431.25A 508.00 UNCH ---- 3480 ---- ---- ---- 426.25A 503.25 UNCH ---- 3490 ---- ---- ---- 416.50A 493.25 UNCH ---- 3500 ---- ---- ---- 405.25A 483.25 UNCH ---- 3510 ---- ---- ---- 397.00A 473.25 UNCH ---- 3520 ---- ---- ---- 387.25A 463.50 UNCH ---- 3525 ---- ---- ---- 382.00A 458.50 UNCH ---- 3530 ---- ---- ---- 377.50A 453.50 UNCH ---- 3540 ---- ---- ---- 367.50A 443.50 UNCH ---- 3550 ---- ---- ---- 358.25A 433.50 UNCH ---- 3555 ---- ---- ---- 353.25A 428.75 UNCH ---- 3560 ---- ---- ---- 348.50A 423.75 UNCH ---- 3565 ---- ---- ---- 343.75A 418.75 UNCH ---- 3570 ---- ---- ---- 339.00A 413.75 UNCH ---- 3575 ---- ---- ---- 334.25A 409.00 UNCH ---- 3580 ---- ---- ---- 329.50A 404.00 UNCH ---- 3585 ---- ---- ---- 324.75A 399.00 UNCH ---- 3590 ---- ---- ---- 320.00A 394.00 UNCH ---- 3595 ---- ---- ---- 315.25A 389.25 UNCH ---- 3600 ---- ---- ---- 310.50A 384.25 UNCH ---- 3605 ---- ---- ---- 305.75A 379.25 UNCH ---- 3610 ---- ---- ---- 301.00A 374.50 UNCH ---- 3615 ---- ---- ---- 296.50A 369.50 UNCH ---- 3620 ---- ---- ---- 291.75A 364.50 UNCH ---- 3625 ---- ---- ---- 287.00A 359.75 UNCH ---- 3630 ---- ---- ---- 282.50A 354.75 UNCH ---- 3635 ---- ---- ---- 278.00A 350.00 UNCH ---- 3640 ---- ---- ---- 273.25A 345.00 UNCH ---- 3645 ---- ---- ---- 268.75A 340.25 UNCH ---- 3650 ---- ---- ---- 264.25A 335.25 UNCH ---- 3655 ---- ---- ---- 258.25A 330.50 UNCH ---- 3660 ---- ---- ---- 253.75A 325.50 UNCH ---- 3665 ---- ---- ---- 249.25A 320.75 UNCH ---- 3670 ---- ---- ---- 244.75A 315.75 UNCH ---- 3675 ---- ---- ---- 240.25A 311.00 UNCH ---- 3680 ---- ---- ---- 237.25A 306.25 UNCH ---- 3685 ---- ---- ---- 231.50A 301.50 UNCH ---- 3690 ---- ---- ---- 227.25A 296.50 UNCH ---- 3695 ---- ---- ---- 222.75A 291.75 UNCH ---- 3700 ---- ---- ---- 218.50A 287.00 UNCH ---- 3705 ---- ---- ---- 215.25A 282.25 UNCH ---- 3710 ---- ---- ---- 210.00A 277.50 UNCH ---- 3715 ---- ---- ---- 205.75A 272.75 UNCH ---- 3720 ---- ---- ---- 202.50A 268.00 UNCH ---- 3725 ---- ---- ---- 197.25A 263.25 UNCH ---- 3730 ---- ---- ---- 193.00A 258.50 UNCH ---- 3735 ---- ---- ---- 189.00A 254.00 UNCH ---- 3740 ---- ---- ---- 185.00A 249.25 UNCH ---- 3745 ---- ---- ---- 180.75A 244.50 UNCH ---- 3750 ---- ---- ---- 176.75A 240.00 UNCH ---- 3755 ---- ---- ---- 172.75A 235.25 UNCH ---- 3760 ---- ---- ---- 168.75A 230.75 UNCH ---- 3765 ---- ---- ---- 166.00A 226.25 UNCH ---- 3770 ---- ---- ---- 161.00A 221.50 UNCH ---- 3775 ---- ---- ---- 158.25A 217.00 UNCH ---- 3780 ---- ---- ---- 153.25A 212.50 UNCH ---- 3785 ---- ---- ---- 149.50A 208.00 UNCH ---- 3790 ---- ---- ---- 145.75A 203.50 UNCH ---- 3795 ---- ---- ---- 142.00A 199.00 UNCH ---- 3800 ---- ---- ---- 138.50A 194.75 UNCH ---- 3805 ---- ---- ---- 135.50A 190.25 UNCH ---- 3810 ---- ---- ---- 131.00A 185.75 UNCH ---- 3815 ---- ---- ---- 127.50A 181.50 UNCH ---- 3820 ---- ---- ---- 124.75A 177.25 UNCH ---- 3825 ---- ---- ---- 121.25A 173.00 UNCH ---- 3830 ---- ---- ---- 117.00A 168.50 UNCH ---- 3835 ---- ---- ---- 113.50A 164.25 UNCH ---- 3840 ---- ---- ---- 111.00A 160.25 UNCH ---- 3845 ---- ---- ---- 106.75A 156.00 UNCH ---- 3850 ---- ---- ---- 103.50A 151.75 UNCH ---- 3855 ---- ---- ---- 100.25A 147.75 UNCH ---- 3860 ---- ---- ---- 97.00A 143.50 UNCH ---- 3865 ---- ---- ---- 93.75A 139.50 UNCH ---- 3870 ---- ---- ---- 90.75A 135.50 UNCH ---- 3875 ---- ---- ---- 87.50A 131.50 UNCH ---- 3880 ---- ---- ---- 84.50A 127.50 UNCH ---- 3885 ---- ---- ---- 81.50A 123.75 UNCH ---- 3890 ---- ---- ---- 78.50A 119.75 UNCH ---- 3895 ---- ---- ---- 75.75A 116.00 UNCH ---- 3900 ---- ---- ---- 73.25A 112.25 UNCH ---- 3905 ---- ---- ---- 70.00A 108.50 UNCH ---- 3910 ---- ---- ---- 67.25A 104.75 UNCH ---- 3915 ---- ---- ---- 64.50A 101.00 UNCH ---- 3920 94.25 94.25 94.25 89.50A 97.50 UNCH 1 ---- 3925 ---- ---- ---- 59.00A 93.75 UNCH ---- 3930 ---- ---- ---- 57.00A 90.25 UNCH ---- 3935 ---- ---- ---- 54.00A 86.75 UNCH ---- 3940 ---- ---- ---- 51.50A 83.50 UNCH ---- 3945 ---- ---- ---- 49.50A 80.00 UNCH ---- 3950 ---- ---- ---- 48.00A 76.75 UNCH ---- 3955 ---- ---- ---- 44.50A 73.50 UNCH ---- 3960 ---- ---- ---- 42.25A 70.25 UNCH ---- 3965 ---- ---- ---- 40.50A 67.00 UNCH ---- 3970 ---- ---- ---- 38.75A 64.00 UNCH ---- 3975 ---- ---- ---- 35.75A 61.00 UNCH 1 ---- 3980 54.50 54.50 53.00 60.25B 58.00 UNCH 4 ---- 3985 ---- ---- ---- 32.25A 55.00 UNCH ---- 3990 ---- ---- ---- 30.75A 52.25 UNCH ---- 3995 ---- ---- ---- 28.25A 49.50 UNCH ---- 4000 ---- ---- ---- 26.25A 46.75 UNCH ---- 4005 ---- ---- ---- 24.75A 44.00 UNCH ---- 4010 ---- ---- ---- 23.75A 41.50 UNCH ---- 4015 ---- ---- ---- 22.50A 39.00 UNCH ---- 4020 ---- ---- ---- 20.75A 36.50 UNCH ---- 4025 ---- ---- ---- 18.75A 34.25 UNCH ---- 4030 ---- ---- ---- 17.75A 32.00 UNCH ---- 4035 ---- ---- ---- 16.50A 29.75 UNCH ---- 4040 ---- ---- ---- 15.00A 27.50 UNCH ---- 4045 ---- ---- ---- 13.75A 25.50 UNCH ---- 4050 24.50 27.25B 24.50 27.25B 23.75 UNCH 2 ---- 4055 ---- ---- ---- 11.75A 21.75 UNCH ---- 4060 20.00 20.00 20.00 17.75A 20.00 UNCH 1 ---- 4065 ---- ---- ---- 9.75A 18.50 UNCH ---- 4070 ---- ---- ---- 9.25A 17.00 UNCH ---- 4075 ---- ---- ---- 8.25A 15.50 UNCH ---- 4080 ---- ---- ---- 7.75A 14.00 UNCH ---- 4085 ---- ---- ---- 6.75A 12.75 UNCH ---- 4090 ---- ---- ---- 6.00A 11.50 UNCH ---- 4095 ---- ---- ---- 5.50A 10.50 UNCH ---- 4100 8.50 9.00 7.50 10.50B 9.50 UNCH 13 ---- 4105 ---- ---- ---- 4.65A 8.50 UNCH ---- 4110 ---- ---- ---- 4.20A 7.75 UNCH ---- 4115 ---- ---- ---- 3.80A 7.00 UNCH ---- 4120 ---- ---- ---- 3.45A 6.25 UNCH ---- 4125 ---- ---- ---- 3.10A 5.50 UNCH ---- 4130 ---- ---- ---- 2.85A 5.00 UNCH ---- 4135 ---- ---- ---- 2.60A 4.50 UNCH ---- 4140 ---- ---- ---- 2.35A 4.00 UNCH ---- 4150 ---- ---- ---- 1.95A 3.20 UNCH ---- 4160 ---- ---- ---- 1.60A 2.60 UNCH ---- 4170 ---- ---- ---- 1.40A 2.10 UNCH ---- 4175 ---- ---- ---- 1.30A 1.85 UNCH ---- 4180 ---- ---- ---- 1.20A 1.70 UNCH ---- 4190 ---- ---- ---- 1.05A 1.35 UNCH ---- 4200 ---- ---- ---- .90A 1.10 UNCH ---- 4210 ---- ---- ---- .80A .90 UNCH ---- 4220 ---- ---- ---- .70A .75 UNCH ---- 4225 ---- ---- ---- .70A .70 UNCH ---- 4230 ---- ---- ---- .65A .65 UNCH ---- 4240 ---- ---- ---- .60A .55 UNCH ---- 4250 ---- ---- ---- .50A .45 UNCH ---- 4260 ---- ---- ---- .45A .40 UNCH ---- 4270 ---- ---- ---- .40A .35 UNCH ---- 4275 ---- ---- ---- .40A .30 UNCH ---- 4280 ---- ---- ---- .35A .30 UNCH ---- 4290 ---- ---- ---- .35A .25 UNCH ---- 4300 ---- ---- ---- .30A .25 UNCH ---- 4310 ---- ---- ---- .30A .20 UNCH ---- 4320 ---- ---- ---- .30A .20 UNCH ---- 4325 ---- ---- ---- .30A .15 UNCH ---- 4330 ---- ---- ---- .30A .15 UNCH ---- 4340 ---- ---- ---- .25A .15 UNCH ---- 4350 ---- ---- ---- .25A .15 UNCH ---- 4400 ---- ---- ---- .20A .10 UNCH ---- 4450 ---- ---- ---- .20A .05 UNCH ---- 4500 ---- ---- ---- .15A .05 UNCH ---- 4600 ---- ---- ---- .15A CAB UNCH ---- 4700 ---- ---- ---- .15A CAB UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .10A CAB UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- 3100.50A 3179.75 UNCH ---- 900 ---- ---- ---- 3000.25A 3079.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 X4B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A CAB UNCH ---- 1900 ---- ---- ---- .10A CAB UNCH ---- 2000 ---- ---- ---- .10A CAB UNCH ---- 2100 ---- ---- ---- .15A CAB UNCH ---- 2200 ---- ---- ---- .15A CAB UNCH ---- 2300 ---- ---- ---- .15A CAB UNCH ---- 2400 ---- ---- ---- .15A CAB UNCH ---- 2450 ---- ---- ---- .15A .05 UNCH ---- 2500 ---- ---- ---- .15A .05 UNCH ---- 2550 ---- ---- ---- .15A .05 UNCH ---- 2600 ---- ---- ---- .15A .05 UNCH ---- 2650 ---- ---- ---- .15A .05 UNCH ---- 2700 ---- ---- ---- .15A .05 UNCH ---- 2750 ---- ---- ---- .15A .05 UNCH ---- 2800 ---- ---- ---- .20A .05 UNCH ---- 2850 ---- ---- ---- .20A .10 UNCH ---- 2900 ---- ---- ---- .20A .10 UNCH ---- 2950 ---- ---- ---- .20A .10 UNCH ---- 2975 ---- ---- ---- .20A .10 UNCH ---- 3000 ---- ---- ---- .20A .10 UNCH ---- 3025 ---- ---- ---- .20A .15 UNCH ---- 3050 ---- ---- ---- .25A .15 UNCH ---- 3075 ---- ---- ---- .25A .15 UNCH ---- 3100 ---- ---- ---- .25A .15 UNCH ---- 3125 ---- ---- ---- .25A .15 UNCH ---- 3150 ---- ---- ---- .25A .20 UNCH ---- 3160 ---- ---- ---- .30A .20 UNCH ---- 3170 ---- ---- ---- .30A .20 UNCH ---- 3175 ---- ---- ---- .30A .20 UNCH ---- 3180 ---- ---- ---- .30A .20 UNCH ---- 3190 ---- ---- ---- .30A .20 UNCH ---- 3200 ---- ---- ---- .30A .20 UNCH ---- 3210 ---- ---- ---- .30A .20 UNCH ---- 3220 ---- ---- ---- .30A .20 UNCH ---- 3225 ---- ---- ---- .30A .25 UNCH ---- 3230 ---- ---- ---- .30A .25 UNCH ---- 3240 ---- ---- ---- .35A .25 UNCH ---- 3250 ---- ---- ---- .35A .25 UNCH ---- 3260 ---- ---- ---- .35A .25 UNCH ---- 3270 ---- ---- ---- .35A .25 UNCH ---- 3275 ---- ---- ---- .35A .25 UNCH ---- 3280 ---- ---- ---- .35A .30 UNCH ---- 3290 ---- ---- ---- .35A .30 UNCH ---- 3300 ---- ---- ---- .40A .30 UNCH ---- 3310 ---- ---- ---- .40A .30 UNCH ---- 3320 ---- ---- ---- .40A .30 UNCH ---- 3325 ---- ---- ---- .40A .35 UNCH ---- 3330 ---- ---- ---- .40A .35 UNCH ---- 3340 ---- ---- ---- .45A .35 UNCH ---- 3350 ---- ---- ---- .45A .35 UNCH ---- 3360 ---- ---- ---- .45A .40 UNCH ---- 3370 ---- ---- ---- .45A .40 UNCH ---- 3375 ---- ---- ---- .50A .40 UNCH ---- 3380 ---- ---- ---- .50A .40 UNCH ---- 3390 ---- ---- ---- .50A .45 UNCH ---- 3400 ---- ---- ---- .50A .45 UNCH ---- 3410 ---- ---- ---- .50A .45 UNCH ---- 3420 ---- ---- ---- .55A .50 UNCH ---- 3425 ---- ---- ---- .55A .50 UNCH ---- 3430 ---- ---- ---- .55A .50 UNCH ---- 3440 ---- ---- ---- .60A .55 UNCH ---- 3450 ---- ---- ---- .65A .55 UNCH ---- 3460 ---- ---- ---- .65A .60 UNCH ---- 3470 ---- ---- ---- .70A .65 UNCH ---- 3475 ---- ---- ---- .70A .65 UNCH ---- 3480 ---- ---- ---- .75A .65 UNCH ---- 3490 ---- ---- ---- .80A .70 UNCH ---- 3500 ---- ---- ---- .85A .75 UNCH 1 ---- 3510 ---- ---- ---- .90A .80 UNCH ---- 3520 ---- ---- ---- .95A .85 UNCH ---- 3525 ---- ---- ---- .95A .90 UNCH ---- 3530 ---- ---- ---- 1.00A .95 UNCH ---- 3540 ---- ---- ---- 1.05A 1.00 UNCH ---- 3550 ---- ---- ---- 1.15A 1.10 UNCH ---- 3555 ---- ---- ---- 1.20A 1.10 UNCH ---- 3560 ---- ---- ---- 1.20A 1.15 UNCH ---- 3565 ---- ---- ---- 1.30A 1.20 UNCH ---- 3570 ---- ---- ---- 1.30A 1.25 UNCH ---- 3575 ---- ---- ---- 1.35A 1.30 UNCH ---- 3580 ---- ---- ---- 1.45A 1.35 UNCH ---- 3585 ---- ---- ---- 1.50A 1.45 UNCH ---- 3590 ---- ---- ---- 1.55A 1.50 UNCH ---- 3595 ---- ---- ---- 1.60A 1.55 UNCH ---- 3600 ---- ---- ---- 1.65A 1.65 UNCH ---- 3605 ---- ---- ---- 1.75A 1.70 UNCH ---- 3610 ---- ---- ---- 1.80A 1.80 UNCH ---- 3615 ---- ---- ---- 1.90A 1.85 UNCH ---- 3620 ---- ---- ---- 1.95A 1.95 UNCH ---- 3625 ---- ---- ---- 2.05A 2.05 UNCH ---- 3630 ---- ---- ---- 2.15A 2.15 UNCH ---- 3635 ---- ---- ---- 2.20A 2.25 UNCH ---- 3640 ---- ---- ---- 2.30A 2.35 UNCH ---- 3645 ---- ---- ---- 2.45A 2.50 UNCH ---- 3650 ---- ---- ---- 2.55A 2.60 UNCH ---- 3655 ---- ---- ---- 2.70A 2.75 UNCH ---- 3660 ---- ---- ---- 2.80A 2.90 UNCH ---- 3665 ---- ---- ---- 2.95A 3.05 UNCH ---- 3670 ---- ---- ---- 3.10A 3.20 UNCH ---- 3675 ---- ---- ---- 3.25A 3.35 UNCH ---- 3680 ---- ---- ---- 3.40A 3.50 UNCH ---- 3685 ---- ---- ---- 3.55A 3.70 UNCH ---- 3690 ---- ---- ---- 3.70A 3.90 UNCH ---- 3695 ---- ---- ---- 3.90A 4.10 UNCH ---- 3700 ---- ---- ---- 4.10A 4.30 UNCH 1 ---- 3705 ---- ---- ---- 4.30A 4.55 UNCH ---- 3710 ---- ---- ---- 4.55A 4.80 UNCH ---- 3715 ---- ---- ---- 4.75A 5.00 UNCH ---- 3720 ---- ---- ---- 5.00A 5.25 UNCH ---- 3725 ---- ---- ---- 5.25A 5.50 UNCH ---- 3730 ---- ---- ---- 5.75A 5.75 UNCH ---- 3735 ---- ---- ---- 6.00A 6.25 UNCH ---- 3740 ---- ---- ---- 6.25A 6.50 UNCH ---- 3745 ---- ---- ---- 6.50A 6.75 UNCH ---- 3750 14.25 15.75 7.00A 7.00A 7.25 UNCH 11 ---- 3755 ---- ---- ---- 7.25A 7.50 UNCH ---- 3760 ---- ---- ---- 7.50A 8.00 UNCH ---- 3765 ---- ---- ---- 8.00A 8.50 UNCH ---- 3770 ---- ---- ---- 8.25A 8.75 UNCH ---- 3775 ---- ---- ---- 8.75A 9.25 UNCH ---- 3780 11.00 12.00 9.25A 9.25A 9.75 UNCH 2 ---- 3785 ---- ---- ---- 9.75A 10.25 UNCH ---- 3790 ---- ---- ---- 10.25A 10.75 UNCH ---- 3795 ---- ---- ---- 10.75A 11.25 UNCH ---- 3800 16.50 16.50 11.25A 16.75B 11.75 UNCH 2 ---- 3805 ---- ---- ---- 11.75A 12.50 UNCH ---- 3810 ---- ---- ---- 12.25A 13.00 UNCH ---- 3815 ---- ---- ---- 13.00A 13.75 UNCH ---- 3820 ---- ---- ---- 13.50A 14.25 UNCH ---- 3825 ---- ---- ---- 14.25A 15.00 UNCH ---- 3830 ---- ---- ---- 15.00A 15.75 UNCH ---- 3835 ---- ---- ---- 15.75A 16.50 UNCH ---- 3840 ---- ---- ---- 16.50A 17.25 UNCH ---- 3845 ---- ---- ---- 17.25A 18.00 UNCH ---- 3850 ---- ---- ---- 18.00A 19.00 UNCH ---- 3855 ---- ---- ---- 18.75A 19.75 UNCH ---- 3860 ---- ---- ---- 19.75A 20.75 UNCH ---- 3865 ---- ---- ---- 20.50A 21.75 UNCH ---- 3870 ---- ---- ---- 21.50A 22.75 UNCH ---- 3875 ---- ---- ---- 22.50A 23.75 UNCH ---- 3880 ---- ---- ---- 23.50A 24.75 UNCH ---- 3885 ---- ---- ---- 24.50A 25.75 UNCH ---- 3890 ---- ---- ---- 25.50A 27.00 UNCH ---- 3895 ---- ---- ---- 26.75A 28.00 UNCH ---- 3900 ---- ---- ---- 27.75A 29.25 UNCH ---- 3905 ---- ---- ---- 29.00A 30.50 UNCH ---- 3910 ---- ---- ---- 30.25A 31.75 UNCH ---- 3915 ---- ---- ---- 31.50A 33.25 UNCH ---- 3920 ---- ---- ---- 33.00A 34.50 UNCH ---- 3925 ---- ---- ---- 34.25A 36.00 UNCH ---- 3930 ---- ---- ---- 35.75A 37.50 UNCH ---- 3935 ---- ---- ---- 37.25A 39.00 UNCH ---- 3940 ---- ---- ---- 38.75A 40.50 UNCH ---- 3945 ---- ---- ---- 40.25A 42.00 UNCH ---- 3950 ---- ---- ---- 41.75A 43.75 UNCH ---- 3955 ---- ---- ---- 43.50A 45.50 UNCH ---- 3960 ---- ---- ---- 45.25A 47.25 UNCH ---- 3965 48.25 48.25 48.25 48.50B 49.00 UNCH 1 ---- 3970 ---- ---- ---- 48.75A 51.00 UNCH ---- 3975 ---- ---- ---- 50.75A 53.00 UNCH 1 ---- 3980 ---- ---- ---- 52.50A 55.00 UNCH ---- 3985 ---- ---- ---- 54.50A 57.00 UNCH ---- 3990 63.00 63.00 56.75A 56.75A 59.25 UNCH 1 ---- 3995 ---- ---- ---- 58.75A 61.25 UNCH ---- 4000 ---- ---- ---- 61.00A 63.75 UNCH ---- 4005 ---- ---- ---- 63.25A 66.00 UNCH ---- 4010 ---- ---- ---- 65.50A 68.50 UNCH ---- 4015 ---- ---- ---- 68.00A 71.00 UNCH ---- 4020 ---- ---- ---- 70.50A 73.50 UNCH ---- 4025 ---- ---- ---- 73.00A 76.00 UNCH ---- 4030 ---- ---- ---- 75.75A 78.75 UNCH ---- 4035 ---- ---- ---- 78.50A 81.75 UNCH ---- 4040 ---- ---- ---- 81.25A 84.50 UNCH ---- 4045 ---- ---- ---- 84.25A 87.50 UNCH ---- 4050 ---- ---- ---- 87.25A 90.50 UNCH ---- 4055 ---- ---- ---- 90.25A 93.75 UNCH ---- 4060 ---- ---- ---- 95.50A 97.00 UNCH ---- 4065 ---- ---- ---- 98.75A 100.50 UNCH ---- 4070 ---- ---- ---- 102.25A 103.75 UNCH ---- 4075 ---- ---- ---- 105.75A 107.25 UNCH ---- 4080 ---- ---- ---- 109.25A 111.00 UNCH ---- 4085 ---- ---- ---- 113.00A 114.75 UNCH ---- 4090 ---- ---- ---- 116.75A 118.50 UNCH ---- 4095 ---- ---- ---- 121.00A 122.50 UNCH ---- 4100 ---- ---- ---- 125.00A 126.50 UNCH ---- 4105 ---- ---- ---- 129.00A 130.50 UNCH ---- 4110 ---- ---- ---- 134.00A 134.50 UNCH ---- 4115 ---- ---- ---- 137.25A 138.75 UNCH ---- 4120 ---- ---- ---- 141.50A 143.00 UNCH ---- 4125 ---- ---- ---- 146.00A 147.50 UNCH ---- 4130 ---- ---- ---- 150.25A 151.75 UNCH ---- 4135 ---- ---- ---- 155.75A 156.25 UNCH ---- 4140 ---- ---- ---- 159.25A 160.75 UNCH ---- 4150 ---- ---- ---- 169.25A 170.00 UNCH ---- 4160 ---- ---- ---- 177.75A 179.50 UNCH ---- 4170 ---- ---- ---- 187.75A 189.00 UNCH ---- 4175 ---- ---- ---- 192.25A 193.75 UNCH ---- 4180 ---- ---- ---- 197.25A 198.50 UNCH ---- 4190 ---- ---- ---- 206.50A 208.25 UNCH ---- 4200 ---- ---- ---- 216.25A 218.00 UNCH ---- 4210 ---- ---- ---- 226.00A 227.75 UNCH ---- 4220 ---- ---- ---- 235.75A 237.50 UNCH ---- 4225 ---- ---- ---- 241.00A 242.50 UNCH ---- 4230 ---- ---- ---- 246.00A 247.50 UNCH ---- 4240 ---- ---- ---- 255.75A 257.25 UNCH ---- 4250 ---- ---- ---- 265.75A 267.25 UNCH ---- 4260 ---- ---- ---- 275.75A 277.00 UNCH ---- 4270 ---- ---- ---- 285.50A 287.00 UNCH ---- 4275 ---- ---- ---- 290.25A 292.00 UNCH ---- 4280 ---- ---- ---- 295.25A 297.00 UNCH ---- 4290 ---- ---- ---- 305.50A 307.00 UNCH ---- 4300 ---- ---- ---- 315.50A 317.00 UNCH ---- 4310 ---- ---- ---- 325.50A 326.75 UNCH ---- 4320 ---- ---- ---- 335.50A 336.75 UNCH ---- 4325 ---- ---- ---- 340.25A 341.75 UNCH ---- 4330 ---- ---- ---- 345.25A 346.75 UNCH ---- 4340 ---- ---- ---- 355.25A 356.75 UNCH ---- 4350 ---- ---- ---- 365.25A 366.75 UNCH ---- 4400 ---- ---- ---- 415.00A 416.75 UNCH ---- 4450 ---- ---- ---- 465.00A 466.50 UNCH ---- 4500 ---- ---- ---- 515.00A 516.50 UNCH ---- 4600 ---- ---- ---- 615.00A 616.25 UNCH ---- 4700 ---- ---- ---- 714.50A 716.25 UNCH ---- 4800 ---- ---- ---- 814.50A 816.25 UNCH ---- 4900 ---- ---- ---- 914.50A 916.00 UNCH ---- 5000 ---- ---- ---- 1014.50A 1016.00 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 X4C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- 2983.50B 2903.00A 2980.50B 2982.25 +37.25 2945.00 1100 ---- 2884.00B 2803.00A 2881.75B 2882.25 +37.25 2845.00 1200 ---- 2784.00B 2703.00A 2783.00B 2782.25 +37.00 2745.25 1300 ---- 2684.00B 2603.00A 2683.00B 2682.25 +37.00 2645.25 1400 ---- 2584.00B 2503.00A 2583.00B 2582.25 +37.00 2545.25 1500 ---- 2484.00B 2402.75A 2480.75B 2482.25 +37.00 2445.25 1600 ---- 2384.00B 2303.25A 2380.75B 2382.25 +36.75 2345.50 1700 ---- 2284.00B 2203.25A 2283.25B 2282.50 +37.00 2245.50 1800 ---- 2184.00B 2103.25A 2183.00B 2182.50 +37.00 2145.50 1900 ---- 2084.00B 2003.25A 2083.25B 2082.50 +36.75 2045.75 2000 ---- 1984.00B 1903.25A 1983.25B 1982.50 +36.75 1945.75 2100 ---- 1884.25B 1803.25A 1883.25B 1882.50 +36.75 1845.75 2200 ---- 1784.25B 1703.25A 1782.50B 1782.50 +36.75 1745.75 2300 ---- 1684.00B 1603.25A 1683.50B 1682.50 +36.50 1646.00 2350 ---- 1634.25B 1553.25A 1633.50B 1632.50 +36.50 1596.00 2400 ---- 1584.25B 1503.00A 1583.50B 1582.50 +36.50 1546.00 2450 ---- 1534.25B 1453.25A 1533.50B 1532.50 +36.50 1496.00 2500 ---- 1484.25B 1403.00A 1481.00B 1482.50 +36.50 1446.00 2550 ---- 1434.00B 1353.50A 1433.50B 1432.50 +36.50 1396.00 2600 ---- 1384.00B 1303.50A 1383.50B 1382.75 +36.50 1346.25 2650 ---- 1334.25B 1253.50A 1333.50B 1332.75 +36.50 1296.25 2700 ---- 1284.25B 1203.50A 1281.00B 1282.75 +36.50 1246.25 2750 ---- 1234.25B 1153.50A 1233.50B 1232.75 +36.50 1196.25 2800 ---- 1184.25B 1103.50A 1181.00B 1182.75 +36.50 1146.25 2850 ---- 1134.25B 1053.50A 1133.50B 1132.75 +36.50 1096.25 2900 ---- 1084.00B 1003.50A 1083.50B 1082.75 +36.25 1046.50 2925 ---- 1059.00B 978.50A 1058.50B 1057.75 +36.25 1021.50 2950 ---- 1034.00B 953.50A 1033.50B 1032.75 +36.25 996.50 2975 ---- 1009.25B 928.50A 1008.50B 1007.75 +36.25 971.50 3000 ---- 984.50B 903.50A 983.50B 982.75 +36.25 946.50 3025 ---- 959.50B 878.50A 958.50B 957.75 +36.25 921.50 3050 ---- 934.50B 853.50A 933.50B 932.75 +36.25 896.50 3075 ---- 909.50B 828.50A 908.50B 907.75 +36.25 871.50 3100 ---- 884.50B 803.50A 883.50B 882.75 +36.25 846.50 3120 ---- 864.50B 783.50A 862.75B 862.75 +36.25 826.50 3125 ---- 859.50B 778.50A 858.50B 857.75 +36.25 821.50 3130 ---- 854.50B 773.50A 853.50B 852.75 +36.25 816.50 3140 ---- 844.25B 763.25A 843.75B 842.75 +36.25 806.50 3150 ---- 834.50B 753.25A 832.75B 832.75 +36.25 796.50 3160 ---- 824.25B 743.50A 823.75B 822.75 +36.25 786.50 3170 ---- 814.25B 732.00A 813.75B 812.75 +36.25 776.50 3175 ---- 809.25B 728.50A 808.50B 807.75 +36.25 771.50 3180 ---- 804.25B 723.50A 803.75B 802.75 +36.25 766.50 3190 ---- 794.25B 713.50A 793.75B 792.75 +36.25 756.50 3200 ---- 784.25B 703.50A 783.75B 782.75 +36.25 746.50 3210 ---- 774.25B 693.50A 773.75B 772.75 +36.00 736.75 3220 ---- 764.25B 681.75A 763.50B 762.75 +36.00 726.75 3225 ---- 759.50B 676.75A 758.75B 757.75 +36.00 721.75 3230 ---- 754.25B 673.25A 753.50B 752.75 +36.00 716.75 3240 ---- 744.50B 663.75A 743.75B 742.75 +36.00 706.75 3250 ---- 734.50B 653.75A 731.00B 732.75 +36.00 696.75 3260 ---- 724.50B 643.75A 723.75B 722.75 +36.00 686.75 3270 ---- 714.50B 633.75A 713.75B 712.75 +36.00 676.75 3275 ---- 709.50B 628.75A 708.75B 707.75 +36.00 671.75 3280 ---- 704.50B 623.75A 703.75B 702.75 +36.00 666.75 3290 ---- 694.50B 613.75A 693.75B 692.75 +36.00 656.75 3300 ---- 684.50B 603.75A 683.75B 683.00 +36.25 646.75 3310 ---- 674.75B 593.75A 671.00B 673.00 +36.25 636.75 3320 ---- 664.75B 583.75A 661.75B 663.00 +36.25 626.75 3325 ---- 659.50B 578.75A 658.75B 658.00 +36.25 621.75 3330 ---- 654.50B 573.75A 653.75B 653.00 +36.25 616.75 3340 ---- 644.50B 563.75A 643.75B 643.00 +36.25 606.75 3350 ---- 634.50B 553.75A 633.75B 633.00 +36.25 596.75 3360 ---- 624.25B 543.75A 623.75B 623.00 +36.25 586.75 3370 ---- 614.25B 533.75A 613.75B 613.00 +36.25 576.75 3375 ---- 609.25B 527.25A 608.50B 608.00 +36.25 571.75 3380 ---- 604.50B 523.75A 603.75B 603.00 +36.25 566.75 3390 ---- 594.25B 513.50A 593.50B 593.00 +36.25 556.75 3400 ---- 584.50B 503.75A 582.25B 583.00 +36.25 546.75 3410 ---- 574.50B 494.00A 573.75B 573.00 +36.25 536.75 3420 ---- 564.50B 484.00A 563.75B 563.00 +36.00 527.00 3425 ---- 559.50B 479.00A 558.75B 558.00 +36.00 522.00 3430 ---- 554.50B 474.00A 553.00B 553.00 +36.00 517.00 3440 ---- 544.50B 464.00A 541.25B 543.00 +36.00 507.00 3450 ---- 534.50B 454.00A 533.75B 533.00 +36.00 497.00 3460 ---- 524.50B 442.50A 523.75B 523.00 +36.00 487.00 3470 ---- 514.50B 434.00A 513.75B 513.00 +36.00 477.00 3475 ---- 509.50B 429.00A 508.75B 508.00 +36.00 472.00 3480 ---- 504.75B 424.00A 503.75B 503.00 +36.00 467.00 3490 ---- 494.75B 414.25A 493.75B 493.00 +36.00 457.00 3500 ---- 484.50B 404.25A 484.00B 483.00 +36.00 447.00 3505 ---- 479.50B 399.25A 479.00B 478.00 +36.00 442.00 3510 ---- 474.50B 394.25A 474.00B 473.00 +36.00 437.00 3515 ---- 469.50B 389.25A 467.50B 468.00 +36.00 432.00 3520 ---- 464.50B 382.75A 464.00B 463.00 +35.75 427.25 3525 ---- 459.50B 377.75A 459.00B 458.00 +35.75 422.25 3530 ---- 454.50B 374.25A 454.00B 453.00 +35.75 417.25 3535 ---- 449.50B 369.25A 449.00B 448.00 +35.75 412.25 3540 ---- 444.50B 364.00A 444.00B 443.00 +35.75 407.25 3545 ---- 439.50B 359.50A 439.00B 438.00 +35.75 402.25 3550 ---- 434.50B 354.50A 434.00B 433.00 +35.75 397.25 3555 ---- 430.00B 349.50A 426.25B 428.00 +35.75 392.25 3560 ---- 424.50B 344.50A 424.00B 423.00 +35.75 387.25 3565 ---- 419.50B 339.50A 419.00B 418.00 +35.75 382.25 3570 ---- 414.50B 334.50A 414.00B 413.00 +35.75 377.25 3575 ---- 409.50B 329.50A 409.00B 408.00 +35.75 372.25 3580 ---- 404.50B 324.75A 404.00B 403.00 +35.50 367.50 3585 ---- 399.50B 319.75A 399.00B 398.00 +35.50 362.50 3590 ---- 394.50B 314.75A 394.00B 393.00 +35.50 357.50 3595 ---- 389.50B 309.75A 389.00B 388.00 +35.50 352.50 3600 ---- 384.50B 305.25A 384.00B 383.00 +35.50 347.50 3605 ---- 379.75B 300.00A 375.75B 378.00 +35.50 342.50 3610 ---- 374.75B 295.00A 372.75B 373.00 +35.50 337.50 3615 ---- 369.50B 289.75A 369.00B 368.00 +35.25 332.75 3620 ---- 364.50B 285.25A 364.00B 363.00 +35.25 327.75 3625 ---- 359.75B 278.75A 359.00B 358.00 +35.25 322.75 3630 ---- 354.75B 275.25A 354.25B 353.00 +35.25 317.75 3635 ---- 350.25B 270.50A 349.00B 348.00 +35.25 312.75 3640 ---- 345.25B 265.50A 341.00B 343.00 +35.00 308.00 3645 ---- 339.75B 260.75A 339.25B 338.00 +35.00 303.00 3650 ---- 334.75B 255.75A 334.25B 333.00 +35.00 298.00 3655 ---- 329.75B 251.00A 326.00B 328.00 +34.75 293.25 3660 ---- 325.00B 246.00A 323.25B 323.00 +34.75 288.25 3665 ---- 319.75B 241.25A 319.25B 318.00 +34.75 283.25 3670 ---- 315.25B 236.50A 313.50B 313.00 +34.50 278.50 3675 ---- 309.75B 231.75A 309.25B 308.00 +34.50 273.50 3680 ---- 305.00B 227.00A 304.50B 303.00 +34.25 268.75 3685 ---- 300.00B 222.00A 299.50B 298.25 +34.50 263.75 3690 ---- 295.50B 217.50A 291.25B 293.25 +34.25 259.00 3695 ---- 290.00B 212.75A 289.50B 288.25 +34.00 254.25 3700 ---- 285.00B 208.00A 284.50B 283.25 +34.00 249.25 3705 ---- 280.50B 203.25A 278.75B 278.25 +33.75 244.50 3710 ---- 275.25B 198.50A 274.75B 273.25 +33.50 239.75 3715 ---- 270.50B 194.00A 266.50B 268.25 +33.25 235.00 3720 ---- 265.75B 189.50A 264.75B 263.25 +33.00 230.25 3725 ---- 260.75B 185.00A 259.75B 258.25 +32.75 225.50 3730 ---- 255.75B 180.25A 252.50B 253.25 +32.50 220.75 3735 ---- 250.75B 176.00A 248.25B 248.25 +32.25 216.00 3740 ---- 246.00B 170.25A 241.50B 243.50 +32.25 211.25 3745 ---- 240.75B 165.50A 240.25B 238.50 +32.00 206.50 3750 ---- 235.75B 161.50A 232.25B 233.50 +31.50 202.00 3755 ---- 231.50B 158.25A 230.50B 228.50 +31.25 197.25 3760 ---- 226.50B 154.00A 224.75B 223.50 +30.75 192.75 3765 ---- 221.25B 148.75A 218.75B 218.75 +30.50 188.25 3770 ---- 216.50B 144.25A 216.00B 213.75 +30.25 183.50 3775 ---- 211.50B 141.25A 207.75B 208.75 +29.75 179.00 3780 ---- 206.75B 136.00A 206.25B 204.00 +29.50 174.50 3785 ---- 202.50B 132.00A 198.25B 199.00 +28.75 170.25 3790 ---- 197.50B 128.00A 192.75B 194.25 +28.50 165.75 3795 ---- 192.50B 125.25A 192.00B 189.25 +28.00 161.25 3800 ---- 187.75B 120.25A 187.25B 184.50 +27.50 157.00 3805 ---- 183.00B 117.50A 179.00B 179.75 +27.00 152.75 3810 ---- 178.50B 113.75A 177.00B 175.00 +26.50 148.50 3815 ---- 173.75B 109.00A 169.00B 170.25 +26.00 144.25 3820 ---- 169.00B 105.25A 168.50B 165.50 +25.50 140.00 3825 ---- 164.50B 102.75A 164.00B 160.75 +24.75 136.00 3830 ---- 159.75B 96.75A 156.00B 156.00 +24.25 131.75 3835 ---- 155.50B 93.50A 154.00B 151.50 +23.75 127.75 3840 ---- 150.75B 90.00A 149.50B 146.75 +23.00 123.75 3845 ---- 146.50B 86.75A 143.00B 142.25 +22.25 120.00 3850 ---- 142.00B 83.50A 140.75B 137.75 +21.75 116.00 3855 ---- 138.00B 80.25A 137.50B 133.25 +21.00 112.25 3860 ---- 133.50B 77.25A 133.00B 128.75 +20.50 108.25 3865 ---- 129.25B 74.00A 129.00B 124.50 +20.00 104.50 3870 ---- 125.00B 71.00A 124.50B 120.00 +19.00 101.00 3875 ---- 121.00B 68.25A 120.50B 115.75 +18.50 97.25 3880 102.50 116.75B 65.25A 116.25B 111.50 +17.75 1 93.75 1 1 3885 ---- 112.75B 62.50A 112.25B 107.25 +17.00 90.25 3890 59.75 108.50B 59.50A 59.50A 103.25 +16.50 1 86.75 1 1 3895 ---- 104.75B 57.00A 104.00B 99.00 +15.75 83.25 3900 50.00 100.75B 50.00 87.50A 95.00 +15.00 6 80.00 2 1 3905 ---- 97.00B 51.75A 96.50B 91.00 +14.25 76.75 3910 ---- 93.25B 49.00A 92.50B 87.25 +13.75 73.50 3915 51.00 91.50 46.50A 70.50A 83.50 +13.25 3 70.25 3920 78.25 85.50B 44.00A 85.25B 79.75 +12.50 4 67.25 1 1 3925 50.50 82.25B 41.75A 68.00A 76.00 +11.75 3 64.25 1 1 3930 41.00 80.25B 39.25A 80.00B 72.50 +11.25 2 61.25 3935 52.00 76.75B 37.00A 37.00A 69.00 +10.75 2 58.25 1 3940 72.00 73.25B 34.75A 70.25B 65.50 +10.25 3 55.25 2 1 3945 52.25 70.00 32.75A 52.00A 62.00 +9.50 36 52.50 3950 ---- 66.50B 30.75A 66.25B 58.75 +9.00 49.75 6 4 3955 49.25 63.25B 28.75A 46.50A 55.75 +8.75 7 47.00 5 4 3960 51.50 60.00B 26.75A 60.00B 52.50 +8.00 6 44.50 3 2 3965 53.00 57.00B 25.00A 25.00A 49.50 +7.75 3 41.75 8 4 3970 41.25 53.75B 23.25A 23.25A 46.50 +7.00 2 39.50 1 3975 47.50 51.00B 21.50A 48.00B 43.50 +6.50 4 37.00 1 3980 36.75 48.00B 19.75A 39.75A 40.75 +6.25 10 34.50 1 3985 41.50 45.00B 18.25A 32.75A 38.00 +5.75 1 32.25 3990 40.00 42.25B 16.75A 29.00A 35.50 +5.25 9 30.25 2 2 3995 ---- 39.50B 15.50A 39.50B 32.75 +4.75 28.00 4000 30.75 37.00B 14.00A 32.00 30.25 +4.25 7 26.00 3 9 4005 ---- 34.25B 12.50A 34.25B 28.00 +4.00 24.00 4010 ---- 31.75B 11.50A 31.75B 25.50 +3.50 22.00 2 1 4015 ---- 29.50B 10.50A 29.25B 23.25 +3.00 20.25 4020 ---- 27.00B 9.50A 27.00B 21.25 +2.75 18.50 2 2 4025 21.50 24.75B 8.50A 24.75B 19.00 +2.25 2 16.75 1 4030 ---- 22.75B 7.75A 22.50B 17.00 +1.75 15.25 4035 17.75 20.50B 7.00A 12.50A 15.25 +1.50 1 13.75 1 4040 8.00 18.75B 6.25A 18.50B 13.50 +1.00 16 12.50 3 13 4045 14.75 16.75B 5.50A 16.75B 12.00 +.75 2 11.25 1 2 4050 ---- 15.00B 4.65A 15.00B 10.50 +.50 10.00 3 7 4055 ---- 13.50B 4.15A 13.25B 9.25 +.50 8.75 2 1 4060 10.25 12.00B 3.70A 6.50A 8.00 +.25 1 7.75 4065 ---- 10.50B 3.30A 10.50B 6.75 -.25 1 7.00 4070 ---- 9.25B 2.95A 9.00B 5.75 -.25 6.00 2 4075 7.00 8.00B 2.55A 7.25B 5.00 -.25 4 5.25 1 4 4080 5.00 7.00B 2.35A 4.40B 4.25 -.35 2 4.60 4085 ---- 6.00B 2.10A 6.00B 3.60 -.35 3.95 1 1 4090 ---- 5.25B 1.90A 5.25B 3.05 -.35 3.40 1 1 4095 ---- 4.50B 1.70A 4.45B 2.60 -.35 2.95 1 1 4100 4.25 4.50 1.50A 1.50A 2.20 -.30 26 2.50 2 1 4105 ---- 3.30B 1.40A 3.30B 1.85 -.30 2.15 4110 ---- 2.80B 1.25A 2.80B 1.55 -.30 5 1.85 4115 ---- 2.35B 1.15A 2.35B 1.30 -.30 1.60 4120 ---- 2.00B 1.05A 1.95B 1.10 -.25 1.35 4125 ---- 1.70B .95A 1.70B .95 -.20 1.15 4130 ---- 1.40B .85A 1.40B .80 -.20 1.00 4135 ---- 1.20B .70A 1.20B .70 -.15 .85 4140 ---- 1.00B .65A 1.00B .60 -.15 .75 4145 .60 .85B .55A .60 .50 -.15 1 .65 4150 ---- .70B .50A .70B .45 -.10 .55 4155 ---- .60B .45A .60B .40 -.10 .50 4160 ---- .50B .40A .50B .35 -.10 .45 4165 ---- .45B .35A .45B .30 -.10 .40 4170 ---- ---- .30A .30A .25 -.10 .35 4175 ---- ---- ---- ---- .25 -.05 .30 4180 ---- ---- ---- ---- .20 -.05 .25 4185 ---- ---- ---- ---- .20 -.05 .25 4190 ---- ---- ---- ---- .15 -.05 .20 4200 ---- ---- ---- ---- .15 -.05 .20 4210 ---- ---- ---- ---- .15 UNCH 5 .15 4220 ---- ---- ---- ---- .10 -.05 .15 4225 ---- ---- ---- ---- .10 UNCH .10 4230 ---- ---- ---- ---- .10 UNCH .10 4240 ---- ---- ---- ---- .10 UNCH .10 4250 ---- ---- ---- ---- .10 UNCH .10 4260 ---- ---- ---- ---- .05 -.05 .10 4270 ---- ---- ---- ---- .05 UNCH .05 4275 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 4310 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- .05 UNCH .05 4325 ---- ---- ---- ---- .05 UNCH .05 4330 ---- ---- ---- ---- .05 UNCH .05 4340 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- .05 UNCH .05 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 ---- ---- ---- ---- .05 +.05 CAB 4375 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3183.75B 3103.00A 3183.00B 3182.25 +37.25 3145.00 900 ---- 3083.75B 3003.00A 3080.50B 3082.25 +37.25 3045.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 176 55 72 X4C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.10 .10 2850 ---- ---- ---- ---- CAB -.10 .10 2900 ---- ---- ---- ---- CAB -.10 .10 2925 ---- ---- ---- ---- CAB -.10 .10 2950 ---- ---- ---- ---- CAB -.10 .10 2975 ---- ---- ---- ---- CAB -.10 .10 3000 ---- ---- ---- ---- CAB -.10 .10 3025 ---- ---- ---- ---- CAB -.10 .10 3050 ---- ---- ---- ---- .05 -.05 .10 3075 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- .05 -.05 .10 3120 ---- ---- ---- ---- .05 -.05 .10 3125 ---- ---- ---- ---- .05 -.05 .10 3130 ---- ---- ---- ---- .05 -.05 .10 3140 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .05 -.05 .10 3160 ---- ---- ---- ---- .05 -.05 .10 3170 ---- ---- ---- ---- .05 -.05 .10 3175 ---- ---- ---- ---- .05 -.05 .10 3180 ---- ---- ---- ---- .05 -.05 .10 3190 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.05 .10 3210 ---- ---- ---- ---- .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.05 .10 3225 ---- ---- .10A .10A .05 -.10 .15 3230 ---- ---- .10A .10A .05 -.10 .15 3240 ---- ---- .10A .10A .05 -.10 .15 3250 ---- ---- .10A .10A .05 -.10 .15 3260 ---- ---- .10A .10A .05 -.10 .15 3270 ---- ---- .10A .10A .05 -.10 .15 3275 ---- ---- .10A .10A .05 -.10 .15 3280 ---- ---- .10A .10A .05 -.10 .15 3290 ---- ---- .10A .10A .05 -.10 .15 3300 ---- ---- .10A .10A .05 -.10 .15 3310 ---- ---- .10A .10A .05 -.10 .15 3320 ---- ---- .10A .10A .05 -.10 .15 3325 ---- ---- .10A .10A .05 -.10 .15 3330 ---- ---- .10A .10A .05 -.10 .15 3340 ---- ---- .10A .10A .05 -.10 .15 3350 ---- ---- .15A .15A .05 -.15 .20 3360 ---- ---- .15A .15A .05 -.15 .20 3370 ---- ---- .15A .15A .05 -.15 .20 3375 ---- ---- .15A .15A .05 -.15 .20 3380 ---- ---- .15A .15A .05 -.15 .20 3390 ---- ---- .15A .15A .10 -.10 .20 3400 ---- ---- .15A .15A .10 -.10 .20 3410 ---- ---- .15A .15A .10 -.15 .25 3420 ---- ---- .15A .15A .10 -.15 .25 3425 ---- ---- .15A .15A .10 -.15 .25 3430 ---- ---- .15A .15A .10 -.15 .25 3440 ---- ---- .15A .15A .10 -.15 .25 3450 ---- ---- .15A .15A .10 -.20 .30 3460 ---- ---- .15A .15A .10 -.20 .30 3470 ---- ---- .15A .15A .10 -.20 .30 3475 ---- ---- .15A .15A .10 -.20 .30 3480 ---- ---- .15A .15A .10 -.25 .35 3490 ---- ---- .15A .15A .10 -.25 .35 3500 ---- ---- .15A .15A .10 -.25 .35 3505 ---- ---- .15A .15A .10 -.30 .40 3510 ---- ---- .15A .15A .10 -.30 .40 3515 ---- ---- .15A .15A .10 -.30 .40 3520 ---- .45B .20A .20A .10 -.30 .40 3525 ---- .45B .20A .20A .10 -.30 .40 3530 ---- .50B .20A .20A .10 -.35 .45 3535 ---- .50B .20A .50B .10 -.35 .45 3540 ---- .55B .20A .20A .15 -.30 .45 3545 ---- .60B .20A .20A .15 -.35 .50 3550 ---- .60B .20A .55B .15 -.35 .50 3555 ---- .65B .20A .55B .15 -.35 .50 3560 ---- .65B .20A .20A .15 -.40 .55 3565 ---- .70B .20A .65B .15 -.40 .55 3570 ---- .75B .20A .20A .15 -.45 .60 3575 ---- .80B .20A .20A .15 -.45 .60 3580 ---- .85B .20A .75B .15 -.45 .60 3585 ---- .90B .20A .20A .15 -.50 .65 3590 ---- .95B .20A .20A .15 -.55 .70 3595 ---- 1.00B .20A .20A .15 -.55 .70 3600 ---- 1.00B .20A .20A .15 -.60 .75 3605 ---- 1.10B .20A .20A .15 -.65 .80 3610 ---- 1.15B .20A .20A .15 -.65 .80 3615 ---- 1.30B .20A .20A .15 -.70 .85 3620 ---- 1.35B .20A .20A .15 -.75 .90 1 3625 ---- 1.50B .20A .20A .15 -.80 .95 3630 ---- 1.60B .20A .20A .15 -.85 1.00 3635 ---- 1.60B .20A .20A .15 -.95 1.10 3640 ---- 1.85B .20A .20A .15 -1.00 1.15 3645 ---- 2.05B .20A .20A .15 -1.05 1.20 2 3650 ---- 2.20B .20A .20A .15 -1.15 1.30 3655 ---- 2.20B .20A .20A .15 -1.20 1.35 3660 ---- 2.50B .25A .25A .20 -1.25 1.45 1 3665 ---- 2.70B .25A .25A .20 -1.35 1.55 3670 ---- 2.95B .25A .25A .20 -1.45 1.65 3675 ---- 3.15B .25A .25A .20 -1.55 1.75 3680 ---- 3.35B .25A .25A .20 -1.70 1.90 1 3685 ---- 3.75B .25A .25A .20 -1.85 2.05 3690 ---- 3.90B .30A .30A .20 -1.95 2.15 3695 ---- 4.35B .30A .30A .25 -2.05 2.30 3700 1.60 4.70B .30A 4.70B .25 -2.25 1 2.50 1 3705 ---- 4.90B .35A .35A .25 -2.40 2.65 3710 ---- 5.00B .35A .35A .30 -2.55 2.85 3715 ---- 5.50B .35A .35A .30 -2.75 3.05 3720 ---- 5.75B .35A .35A .30 -3.00 3.30 1 3725 ---- 6.25B .40A .40A .35 -3.20 3.55 3730 ---- 7.00B .40A .40A .35 -3.45 3.80 1 3735 ---- 7.25B .45A .45A .40 -3.70 4.10 3740 ---- 8.50B .50A .50A .45 -3.95 4.40 3745 1.00 9.00B .50A .50A .50 -4.20 3 4.70 3750 ---- 9.25B .55A .55A .55 -4.45 1 5.00 1 3755 ---- 9.75B .60A .60A .60 -4.90 5.50 3760 ---- 11.00B .65A .65A .65 -5.10 5.75 10 3765 ---- 12.25B .70A .70A .70 -5.55 6.25 3770 3.00 13.00B .80A 3.70B .80 -5.95 1 6.75 1 1 3775 1.95 14.00B .85A 2.00B .90 -6.35 1 7.25 1 3780 ---- 14.75B .95A .95A 1.00 -6.75 7.75 3785 ---- 15.75B 1.05A 1.05A 1.10 -7.15 8.25 1 3790 ---- 16.75B 1.20A 1.20A 1.25 -7.50 8.75 3795 ---- 17.50B 1.30A 1.30A 1.40 -8.10 9.50 1 3800 5.00 19.25B 1.45A 2.05B 1.60 -8.65 16 10.25 1 3 3805 ---- 20.25B 1.60A 1.60A 1.75 -9.00 10.75 1 1 3810 ---- 21.50B 1.80A 1.80A 2.00 -9.50 3 11.50 3815 6.00 22.75B 2.00A 7.50B 2.25 -10.00 1 12.25 1 1 3820 ---- 23.75B 2.25A 2.25A 2.50 -10.75 13.25 2 3825 5.25 25.50B 2.50A 2.50A 2.80 -11.20 1 14.00 3830 ---- 27.25B 2.80A 2.80A 3.10 -11.90 15.00 1 3835 ---- 28.50B 3.10A 3.10A 3.45 -12.55 16.00 3840 15.00 29.75B 3.45A 29.75B 3.85 -13.15 1 17.00 1 3845 ---- 32.00B 3.85A 3.85A 4.30 -13.70 18.00 3850 10.00 33.50B 4.30A 12.75B 4.75 -14.25 5 19.00 1 3 3855 5.00 35.25B 4.75A 4.75A 5.25 -15.00 2 20.25 3860 ---- 37.00B 5.50A 5.50A 5.75 -15.75 10 21.50 1 1 3865 ---- 38.75B 6.00A 6.00A 6.50 -16.25 22.75 3870 10.00 40.75B 6.50A 11.00B 7.00 -17.00 8 24.00 1 1 3875 ---- 42.75B 7.25A 7.25A 7.75 -17.50 25.25 2 3880 ---- 45.00B 8.00A 8.00A 8.50 -18.25 26.75 1 1 3885 9.25 47.00B 8.75A 9.50B 9.25 -19.00 1 28.25 1 2 3890 14.25 49.25B 9.50A 15.25B 10.25 -19.50 2 29.75 3895 46.75 51.50B 10.25A 10.25A 11.00 -20.50 1 31.50 57 58 3900 30.75 53.75B 11.25A 11.50A 12.00 -21.00 16 33.00 54 18 3905 52.75 56.25B 12.25A 12.25A 13.25 -21.50 1 34.75 3 3910 32.25 58.50B 13.25 13.25 14.25 -22.25 8 36.50 20 19 3915 24.50 61.00B 14.50A 14.50A 15.50 -22.75 3 38.25 3920 30.00 63.75B 15.75A 15.75A 16.75 -23.50 4 40.25 1 3925 58.00 66.25B 17.00A 17.00A 18.00 -24.25 9 42.25 26 23 3930 23.75 69.00B 18.25A 18.50A 19.50 -24.75 4 44.25 3 2 3935 ---- 71.75B 19.75A 19.75A 21.00 -25.25 46.25 1 3940 26.25 74.50B 21.25A 21.25A 22.50 -25.75 1 48.25 3945 40.50 77.50B 22.75A 31.75B 24.25 -26.25 39 50.50 1 3950 38.00 80.25B 24.25A 24.75 25.75 -27.00 16 52.75 10 3955 77.50 83.25B 26.00A 26.00A 27.75 -27.25 1 55.00 3960 29.00 86.50B 27.75A 28.25A 29.50 -28.00 1 57.50 3965 ---- 89.75B 29.75A 29.75A 31.50 -28.25 59.75 3970 37.50 91.75B 31.50A 31.50A 33.50 -28.75 2 62.25 3975 42.25 95.00B 33.50A 48.75B 35.50 -29.50 3 65.00 2 3980 82.25 98.25B 35.50A 36.00A 37.75 -29.75 13 67.50 2 3 3985 38.75 102.00B 37.75A 37.75A 40.00 -30.25 1 70.25 1 3990 ---- 105.25B 40.00A 40.00A 42.50 -30.50 73.00 1 1 3995 ---- 108.75B 42.25A 42.25A 44.75 -31.25 76.00 4000 ---- 112.25B 44.50A 44.50A 47.25 -31.75 1 79.00 4005 ---- 116.00B 47.00A 47.00A 49.75 -32.25 82.00 4010 ---- 118.75B 49.50A 49.50A 52.50 -32.50 85.00 4015 ---- 122.25B 52.25A 52.25A 55.25 -33.00 88.25 4020 ---- 126.25B 55.00A 55.00A 58.00 -33.50 91.50 4025 ---- 130.25B 57.75A 57.75A 61.00 -33.75 94.75 4030 ---- 134.25B 60.75A 60.75A 64.00 -34.25 98.25 4035 ---- 138.50B 63.75A 63.75A 67.25 -34.50 101.75 4040 ---- 142.75B 69.00A 69.00A 70.50 -35.00 105.50 4045 ---- 147.00B 72.25A 72.25A 74.00 -35.00 109.00 4050 108.00 151.25B 75.75A 144.75B 77.50 -35.50 2 113.00 4055 ---- 156.00B 79.50A 79.50A 81.00 -35.75 116.75 4060 ---- 160.25B 83.25A 83.25A 85.00 -35.75 120.75 4065 ---- 164.75B 87.00A 87.00A 88.75 -36.00 124.75 4070 ---- 169.25B 91.00A 91.00A 92.75 -36.25 129.00 4075 ---- 175.25B 96.25A 96.25A 97.00 -36.25 133.25 4080 ---- 180.00B 100.50A 100.50A 101.25 -36.25 137.50 4085 ---- 183.25B 104.00A 104.00A 105.50 -36.25 141.75 4090 ---- 188.00B 109.25A 109.25A 110.00 -36.25 146.25 4095 ---- 192.75B 113.00A 113.00A 114.50 -36.25 150.75 4100 ---- 197.75B 117.50A 117.50A 119.25 -36.25 155.50 4105 ---- 202.50B 122.25A 122.25A 123.75 -36.25 160.00 4110 ---- 207.75B 127.75A 127.75A 128.50 -36.25 164.75 4115 ---- 212.25B 131.75A 131.75A 133.25 -36.25 169.50 4120 ---- 217.50B 137.00A 137.00A 138.00 -36.25 174.25 4125 ---- 222.00B 141.25A 141.25A 143.00 -36.00 179.00 4130 ---- 228.50B 147.00A 147.00A 147.75 -36.00 183.75 4135 ---- 232.25B 151.00A 151.00A 152.75 -36.00 188.75 4140 ---- 236.75B 156.00A 156.00A 157.50 -36.00 193.50 4145 ---- 241.75B 160.75A 160.75A 162.50 -36.00 198.50 4150 ---- 246.75B 165.75A 165.75A 167.50 -36.00 203.50 4155 ---- 251.75B 170.75A 170.75A 172.25 -36.00 208.25 4160 ---- 257.00B 176.00A 176.00A 177.25 -36.00 213.25 4165 ---- 261.50B 180.75A 180.75A 182.25 -36.00 218.25 4170 ---- 266.50B 186.00A 186.00A 187.25 -36.00 223.25 4175 ---- 271.50B 190.50A 190.50A 192.25 -36.00 228.25 4180 ---- 276.50B 195.50A 195.50A 197.25 -35.75 233.00 4185 ---- 281.50B 200.50A 200.50A 202.25 -35.75 238.00 4190 ---- 286.50B 205.50A 205.50A 207.00 -36.00 243.00 4200 ---- 296.75B 215.75A 215.75A 217.00 -36.00 253.00 4210 ---- 306.25B 225.75A 225.75A 227.00 -36.00 263.00 4220 ---- 316.25B 235.75A 235.75A 237.00 -36.00 273.00 4225 ---- 321.25B 240.50A 240.50A 242.00 -36.00 278.00 4230 ---- 326.25B 245.50A 245.50A 247.00 -36.00 283.00 4240 ---- 336.25B 255.50A 255.50A 257.00 -36.00 293.00 4250 ---- 346.25B 265.75A 265.75A 267.00 -36.00 303.00 4260 ---- 356.25B 275.75A 275.75A 277.00 -35.75 312.75 4270 ---- 366.25B 285.25A 285.25A 287.00 -35.75 322.75 4275 ---- 371.25B 290.25A 290.25A 292.00 -35.75 327.75 4280 ---- 376.25B 295.25A 295.25A 297.00 -35.75 332.75 4290 ---- 386.25B 305.25A 305.25A 307.00 -35.75 342.75 4300 ---- 396.25B 315.25A 315.25A 317.00 -35.75 352.75 4310 ---- 406.25B 325.25A 325.25A 327.00 -35.75 362.75 4320 ---- 416.25B 335.25A 335.25A 337.00 -35.75 372.75 4325 ---- 421.50B 340.25A 340.25A 342.00 -35.75 377.75 4330 ---- 426.50B 345.25A 345.25A 347.00 -35.75 382.75 4340 ---- 436.50B 355.25A 355.25A 357.00 -35.75 392.75 4350 ---- 446.50B 365.25A 365.25A 367.00 -35.75 402.75 4360 ---- 456.50B 375.25A 375.25A 377.00 -35.75 412.75 4370 ---- 466.25B 385.25A 385.25A 387.00 -35.75 422.75 4375 ---- 471.25B 390.25A 390.25A 392.00 -35.75 427.75 4380 ---- 476.25B 395.25A 395.25A 397.00 -35.75 432.75 4400 ---- 496.50B 415.25A 415.25A 417.00 -35.75 452.75 4450 ---- 546.50B 465.50A 465.50A 467.00 -35.75 502.75 4500 ---- 598.00B 515.50A 515.50A 516.75 -36.00 552.75 4550 ---- 646.00B 565.25A 565.25A 566.75 -35.75 602.50 4600 ---- 696.00B 615.25A 615.25A 616.75 -35.75 652.50 4700 ---- 796.00B 715.25A 715.25A 716.75 -35.75 752.50 4800 ---- 896.00B 815.50A 815.50A 816.75 -35.75 852.50 4900 ---- 996.00B 915.25A 915.25A 916.75 -35.50 952.25 5000 ---- 1096.00B 1015.00A 1015.00A 1016.75 -35.50 1052.25 5100 ---- 1196.00B 1115.00A 1115.00A 1116.75 -35.50 1152.25 5200 ---- 1296.00B 1215.00A 1215.00A 1216.75 -35.50 1252.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 188 169 X4D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 2983.50B 2902.25A 2982.75B 2981.75 +37.00 2944.75 1100 ---- 2883.50B 2802.75A 2880.25B 2881.75 +37.00 2844.75 1200 ---- 2783.50B 2702.75A 2782.75B 2782.00 +37.25 2744.75 1300 ---- 2683.50B 2602.75A 2680.25B 2682.00 +37.00 2645.00 1400 ---- 2583.50B 2502.75A 2582.75B 2582.00 +37.00 2545.00 1500 ---- 2483.75B 2402.75A 2482.75B 2482.00 +37.00 2445.00 1600 ---- 2383.75B 2302.75A 2383.00B 2382.00 +36.75 2345.25 1700 ---- 2283.75B 2202.75A 2283.00B 2282.00 +36.75 2245.25 1800 ---- 2183.50B 2103.00A 2183.00B 2182.25 +37.00 2145.25 1900 ---- 2083.75B 2003.00A 2080.50B 2082.25 +37.00 2045.25 2000 ---- 1983.50B 1903.00A 1980.50B 1982.25 +36.75 1945.50 2100 ---- 1884.00B 1803.00A 1883.00B 1882.25 +36.75 1845.50 2200 ---- 1784.00B 1703.00A 1783.00B 1782.25 +36.75 1745.50 2300 ---- 1684.00B 1602.75A 1683.00B 1682.25 +36.50 1645.75 2350 ---- 1634.00B 1552.75A 1633.25B 1632.25 +36.50 1595.75 2400 ---- 1583.75B 1503.25A 1583.00B 1582.25 +36.50 1545.75 2450 ---- 1534.00B 1453.25A 1533.25B 1532.50 +36.75 1495.75 2500 ---- 1483.75B 1403.25A 1483.25B 1482.50 +36.75 1445.75 2550 ---- 1434.00B 1353.25A 1433.25B 1432.50 +36.50 1396.00 2600 ---- 1384.00B 1303.25A 1383.25B 1382.50 +36.50 1346.00 2650 ---- 1333.75B 1253.25A 1333.25B 1332.50 +36.50 1296.00 2700 ---- 1284.25B 1203.25A 1283.25B 1282.50 +36.50 1246.00 2750 ---- 1234.25B 1153.25A 1233.25B 1232.50 +36.50 1196.00 2800 ---- 1184.25B 1103.25A 1183.25B 1182.50 +36.25 1146.25 2850 ---- 1134.00B 1053.75A 1133.50B 1132.50 +36.25 1096.25 2900 ---- 1084.25B 1003.00A 1083.50B 1082.50 +36.25 1046.25 2950 ---- 1034.25B 953.50A 1033.50B 1032.50 +36.25 996.25 2975 ---- 1009.25B 928.50A 1008.50B 1007.75 +36.50 971.25 3000 ---- 984.25B 903.50A 983.25B 982.75 +36.50 946.25 3025 ---- 959.25B 878.50A 958.50B 957.75 +36.25 921.50 3050 ---- 934.25B 853.50A 933.50B 932.75 +36.25 896.50 3075 ---- 909.25B 828.50A 908.50B 907.75 +36.25 871.50 3100 ---- 884.25B 803.50A 882.75B 882.75 +36.25 846.50 3125 ---- 859.25B 778.50A 856.00B 857.75 +36.25 821.50 3140 ---- 844.00B 762.00A 843.50B 842.75 +36.25 806.50 3150 ---- 834.00B 753.50A 833.50B 832.75 +36.25 796.50 3160 ---- 824.00B 743.50A 822.75B 822.75 +36.25 786.50 3170 ---- 814.25B 733.25A 812.75B 812.75 +36.25 776.50 3175 ---- 809.00B 728.25A 808.50B 807.75 +36.25 771.50 3180 ---- 804.00B 723.25A 803.50B 802.75 +36.25 766.50 3190 ---- 794.50B 713.75A 793.50B 792.75 +36.25 756.50 3200 ---- 784.50B 703.75A 783.50B 782.75 +36.25 746.50 3210 ---- 774.50B 693.75A 773.50B 772.75 +36.00 736.75 3220 ---- 764.50B 683.75A 763.50B 762.75 +36.00 726.75 3225 ---- 759.25B 678.75A 757.75B 757.75 +36.00 721.75 3230 ---- 754.50B 673.75A 753.50B 752.75 +36.00 716.75 3240 ---- 744.25B 663.75A 743.75B 742.75 +36.00 706.75 3250 ---- 734.25B 653.75A 733.50B 732.75 +36.00 696.75 3260 ---- 724.25B 643.75A 723.50B 722.75 +36.00 686.75 3270 ---- 714.25B 633.75A 713.50B 712.75 +36.00 676.75 3275 ---- 709.25B 627.25A 708.75B 707.75 +36.00 671.75 3280 ---- 704.25B 622.25A 703.75B 702.75 +36.00 666.75 3290 ---- 694.25B 613.75A 693.50B 692.75 +36.00 656.75 3300 ---- 684.25B 603.75A 681.00B 682.75 +36.00 646.75 3310 ---- 674.25B 593.50A 673.75B 672.75 +36.00 636.75 3320 ---- 664.25B 584.00A 661.00B 662.75 +36.00 626.75 3325 ---- 659.25B 579.00A 658.75B 657.75 +36.00 621.75 3330 ---- 654.50B 574.00A 653.75B 652.75 +36.00 616.75 3340 ---- 644.50B 564.00A 641.25B 642.75 +36.00 606.75 3350 ---- 634.50B 554.00A 631.25B 632.75 +36.00 596.75 3360 ---- 624.50B 544.00A 623.75B 622.75 +36.00 586.75 3370 ---- 614.50B 532.50A 613.75B 613.00 +36.00 577.00 3375 ---- 609.50B 527.50A 606.00B 608.00 +36.00 572.00 3380 ---- 604.50B 522.25A 603.75B 603.00 +36.00 567.00 3390 ---- 594.25B 514.00A 593.75B 593.00 +36.00 557.00 3400 ---- 584.50B 503.75A 583.75B 583.00 +36.00 547.00 3410 ---- 574.50B 494.25A 573.75B 573.00 +36.00 537.00 3420 ---- 564.50B 484.25A 563.75B 563.00 +36.00 527.00 3425 ---- 559.25B 479.25A 558.75B 558.00 +36.00 522.00 3430 ---- 554.25B 472.75A 553.75B 553.00 +36.00 517.00 3440 ---- 544.25B 464.25A 543.75B 543.00 +36.00 507.00 3450 ---- 534.75B 454.25A 533.00B 533.00 +36.00 497.00 3460 ---- 524.50B 444.50A 523.75B 523.00 +36.00 487.00 3470 ---- 514.50B 434.50A 514.00B 513.00 +35.75 477.25 3475 ---- 509.50B 428.00A 508.75B 508.00 +35.75 472.25 3480 ---- 504.50B 424.50A 504.00B 503.00 +35.75 467.25 3490 ---- 494.50B 414.50A 494.00B 493.00 +35.75 457.25 3500 ---- 484.50B 404.50A 484.00B 483.00 +35.75 447.25 3510 ---- 474.75B 394.75A 473.00B 473.00 +35.75 437.25 3520 ---- 464.50B 384.75A 464.00B 463.00 +35.75 427.25 3525 ---- 459.50B 379.75A 459.00B 458.00 +35.50 422.50 3530 ---- 454.50B 374.50A 452.50B 453.00 +35.50 417.50 3535 ---- 449.50B 370.00A 449.00B 448.00 +35.50 412.50 3540 ---- 444.50B 365.00A 444.00B 443.00 +35.50 407.50 3545 ---- 439.75B 360.00A 436.00B 438.00 +35.50 402.50 3550 ---- 434.75B 355.50A 434.00B 433.00 +35.50 397.50 3555 ---- 429.75B 350.00A 429.00B 428.00 +35.50 392.50 3560 ---- 424.75B 345.25A 424.00B 423.00 +35.25 387.75 3565 ---- 419.75B 340.75A 419.25B 418.00 +35.25 382.75 3570 ---- 415.25B 335.25A 414.25B 413.00 +35.25 377.75 3575 ---- 410.25B 330.50A 406.50B 408.00 +35.25 372.75 3580 ---- 405.25B 325.50A 403.25B 403.00 +35.25 367.75 3585 ---- 399.75B 320.50A 399.25B 398.00 +35.00 363.00 3590 ---- 394.75B 315.75A 394.25B 393.00 +35.00 358.00 3595 ---- 389.75B 310.75A 389.25B 388.00 +35.00 353.00 3600 ---- 384.75B 306.00A 384.25B 383.00 +35.00 348.00 3605 ---- 379.75B 299.50A 379.25B 378.25 +35.00 343.25 3610 ---- 375.25B 296.25A 373.50B 373.25 +35.00 338.25 3615 ---- 370.25B 291.25A 368.50B 368.25 +35.00 333.25 3620 ---- 365.00B 284.75A 364.50B 363.25 +35.00 328.25 3625 ---- 360.00B 281.50A 359.25B 358.25 +34.75 323.50 3630 ---- 355.00B 276.75A 354.50B 353.25 +34.75 318.50 3635 ---- 350.50B 272.00A 349.50B 348.25 +34.50 313.75 3640 ---- 345.00B 267.25A 344.25B 343.25 +34.50 308.75 3645 ---- 340.00B 262.25A 338.75B 338.25 +34.25 304.00 3650 ---- 335.50B 257.50A 333.75B 333.25 +34.25 299.00 3655 ---- 330.25B 252.75A 329.50B 328.25 +34.00 294.25 3660 ---- 325.50B 248.00A 324.75B 323.25 +34.00 289.25 3665 ---- 320.25B 243.25A 319.75B 318.25 +33.75 284.50 3670 ---- 315.75B 238.50A 314.75B 313.50 +34.00 279.50 3675 ---- 310.50B 234.75A 310.00B 308.50 +33.75 274.75 3680 ---- 305.50B 229.25A 305.00B 303.50 +33.50 270.00 3685 ---- 300.50B 224.50A 300.00B 298.50 +33.25 265.25 3690 ---- 295.50B 220.00A 292.00B 293.50 +33.00 260.50 3695 ---- 291.00B 215.00A 290.00B 288.50 +32.75 255.75 3700 ---- 285.75B 210.75A 285.25B 283.75 +32.75 251.00 3705 ---- 280.75B 206.25A 280.25B 278.75 +32.50 246.25 3710 ---- 276.50B 201.75A 272.75B 273.75 +32.25 241.50 3715 ---- 271.50B 195.75A 270.50B 268.75 +32.00 236.75 3720 ---- 266.50B 191.25A 265.50B 264.00 +32.00 232.00 3725 ---- 261.75B 188.25A 260.75B 259.00 +31.75 227.25 3730 ---- 256.50B 182.50A 256.00B 254.00 +31.25 222.75 3735 ---- 251.50B 178.50A 250.25B 249.25 +31.25 218.00 3740 ---- 246.75B 175.25A 246.25B 244.25 +30.75 213.50 3745 ---- 242.50B 171.00A 237.75B 239.50 +30.50 209.00 3750 ---- 237.25B 165.75A 236.75B 234.50 +30.00 204.50 3755 ---- 232.25B 161.00A 231.75B 229.75 +30.00 199.75 3760 ---- 227.50B 157.25A 227.00B 224.75 +29.50 195.25 3765 ---- 222.75B 153.00A 222.25B 220.00 +29.00 191.00 3770 ---- 218.25B 149.00A 214.75B 215.25 +28.75 186.50 3775 ---- 213.25B 145.25A 212.75B 210.50 +28.50 182.00 3780 ---- 208.50B 141.00A 204.75B 205.75 +28.00 177.75 3785 ---- 204.00B 137.00A 203.50B 201.00 +27.50 173.50 3790 ---- 199.50B 134.25A 198.00B 196.25 +27.25 169.00 3795 ---- 194.50B 129.25A 191.75B 191.50 +26.75 164.75 3800 ---- 190.25B 125.50A 186.25B 186.75 +26.25 160.50 3805 ---- 185.25B 121.75A 181.75B 182.25 +25.75 156.50 3810 ---- 180.75B 119.25A 177.50B 177.50 +25.25 152.25 3815 ---- 176.25B 114.50A 173.50B 173.00 +24.75 148.25 3820 ---- 171.75B 109.75A 169.00B 168.25 +24.00 144.25 3825 ---- 167.25B 106.50A 167.00B 163.75 +23.50 140.25 3830 ---- 163.50B 102.75A 163.00B 159.25 +23.00 136.25 3835 ---- 159.00B 99.50A 158.50B 155.00 +22.75 132.25 3840 ---- 154.75B 96.00A 154.25B 150.50 +22.25 128.25 3845 ---- 150.25B 92.75A 149.75B 146.00 +21.50 124.50 3850 ---- 146.00B 89.75A 145.75B 141.75 +21.00 120.75 3855 ---- 141.75B 86.50A 141.50B 137.50 +20.50 117.00 3860 ---- 137.75B 83.50A 137.00B 133.25 +20.00 113.25 3865 ---- 133.50B 80.25A 132.75B 129.00 +19.25 109.75 3870 ---- 129.50B 77.25A 129.25B 124.75 +18.75 106.00 3875 115.50 125.25B 74.50A 122.00B 120.75 +18.25 2 102.50 3880 ---- 121.25B 71.50A 120.75B 116.50 +17.50 99.00 3885 ---- 117.50B 68.75A 117.00B 112.50 +17.00 95.50 3890 ---- 113.50B 66.00A 112.75B 108.75 +16.75 92.00 3895 ---- 109.50B 63.25A 109.00B 104.75 +16.00 88.75 3900 ---- 105.75B 60.50A 105.25B 100.75 +15.25 85.50 3905 ---- 102.00B 57.75A 101.50B 97.00 +14.75 82.25 3910 ---- 98.25B 55.00A 98.00B 93.25 +14.25 79.00 3915 ---- 94.50B 52.50A 94.25B 89.75 +14.00 75.75 3920 82.25 92.50B 50.00A 86.50B 86.00 +13.50 1 72.50 1 3925 ---- 89.25B 47.50A 89.00B 82.50 +13.00 69.50 3930 ---- 85.75B 45.25A 85.50B 79.00 +12.50 66.50 1 3935 ---- 82.25B 42.50A 82.00B 75.50 +12.00 63.50 3940 ---- 78.75B 40.25A 78.75B 72.00 +11.50 60.50 3945 ---- 75.25B 38.00A 75.25B 68.75 +11.00 57.75 1 1 3950 ---- 72.00B 35.75A 72.00B 65.50 +10.50 55.00 3 2 3955 54.50 68.75B 34.00A 52.25A 62.25 +10.00 18 52.25 3960 ---- 65.50B 31.75A 65.50B 59.00 +9.50 49.50 3965 ---- 62.25B 29.75A 62.00B 56.00 +9.25 46.75 3970 43.50 59.25B 28.25A 56.50B 53.00 +8.75 5 44.25 1 1 3975 53.00 56.00B 26.00A 52.50B 50.00 +8.25 9 41.75 3980 43.50 53.00B 24.00A 41.75A 47.00 +7.75 1 39.25 3985 ---- 50.25B 23.00A 50.00B 44.00 +7.00 37.00 3990 35.00 47.25B 21.00A 47.00B 41.25 +6.75 8 34.50 27 14 3995 ---- 44.50B 19.25A 44.25B 38.75 +6.25 32.50 4000 33.50 41.75B 17.75A 17.75A 36.00 +5.75 3 30.25 8 6 4005 40.50 40.50 16.25A 16.25A 33.50 +5.25 2 28.25 3 3 4010 31.00 36.50B 15.00A 32.00 31.00 +4.75 3 26.25 4015 ---- 34.00B 13.75A 33.75B 28.50 +4.25 24.25 4020 ---- 31.50B 12.25A 31.50B 26.25 +3.75 22.50 4025 20.50 29.25B 11.50A 18.50A 24.00 +3.50 2 20.50 2 2 4030 22.00 27.00B 10.50A 25.00B 22.00 +3.00 1 19.00 1 1 4035 ---- 24.75B 9.75A 24.75B 20.00 +2.75 17.25 1 1 4040 19.25 22.75B 8.50A 14.75A 18.25 +2.50 2 15.75 4045 ---- 20.75B 7.75A 20.75B 16.25 +1.75 14.50 4050 15.25 18.75B 7.00A 15.25 14.75 +1.75 4 13.00 1 1 4055 ---- 17.00B 6.25A 17.00B 13.00 +1.25 11.75 4060 ---- 15.25B 5.50A 15.25B 11.75 +1.25 10.50 1 1 4065 ---- 13.75B 4.90A 13.75B 10.25 +.75 9.50 4070 ---- 12.25B 4.25A 12.25B 9.00 +.50 1 8.50 1 4075 ---- 11.00B 3.70A 10.75B 8.00 +.50 7.50 1 4080 ---- 9.75B 3.45A 9.50B 7.00 +.25 6.75 4085 ---- 8.75B 3.05A 8.75B 6.00 UNCH 6.00 4090 ---- 7.50B 2.70A 7.50B 5.25 UNCH 3 5.25 3 4095 ---- 6.75B 2.40A 6.50B 4.60 +.05 4.55 1 1 4100 5.00 5.75B 2.10A 5.75B 4.00 +.05 1 3.95 1 4105 ---- 5.00B 1.90A 5.00B 3.45 UNCH 3.45 4110 ---- 4.40B 1.75A 4.40B 3.00 UNCH 3.00 4115 ---- 3.80B 1.60A 3.80B 2.60 -.05 2.65 4120 ---- 3.25B 1.40A 3.25B 2.25 -.05 2.30 4125 ---- 2.75B 1.30A 2.75B 1.95 -.05 2.00 4130 ---- 2.40B 1.20A 2.40B 1.70 -.05 1.75 4135 ---- 2.05B 1.10A 2.00B 1.45 -.05 1.50 4140 ---- 1.75B 1.00A 1.75B 1.25 -.05 1.30 4145 ---- 1.50B .95A 1.50B 1.10 -.05 1.15 4150 ---- 1.25B .90A 1.25B .95 -.05 1.00 4155 ---- 1.10B .80A 1.10B .85 -.05 .90 4160 ---- .95B .75A .75A .75 -.05 .80 4165 ---- .80B ---- .80B .65 -.05 .70 4170 ---- .70B ---- .70B .60 UNCH .60 4175 ---- .60B ---- .60B .50 -.05 .55 4180 ---- ---- ---- ---- .45 -.05 .50 4185 ---- ---- ---- ---- .40 -.05 .45 4190 ---- ---- ---- ---- .35 -.05 .40 4200 ---- ---- ---- ---- .30 UNCH .30 4210 ---- ---- ---- ---- .25 UNCH .25 4220 ---- ---- ---- ---- .20 UNCH .20 4225 ---- ---- ---- ---- .20 UNCH .20 4230 ---- ---- ---- ---- .20 UNCH .20 4240 ---- ---- ---- ---- .15 UNCH .15 4250 ---- ---- ---- ---- .15 UNCH .15 4260 ---- ---- ---- ---- .10 UNCH .10 4270 ---- ---- ---- ---- .10 UNCH .10 4275 ---- ---- ---- ---- .10 UNCH .10 4280 ---- ---- ---- ---- .10 UNCH .10 4290 ---- ---- ---- ---- .10 +.05 .05 4300 ---- ---- ---- ---- .10 +.05 .05 4310 ---- ---- ---- ---- .10 +.05 .05 4320 ---- ---- ---- ---- .05 UNCH .05 4325 ---- ---- ---- ---- .05 UNCH .05 4330 ---- ---- ---- ---- .05 UNCH .05 4340 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- .05 +.05 CAB 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 ---- ---- ---- ---- .05 +.05 CAB 4375 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3183.50B 3102.50A 3182.50B 3181.75 +37.25 3144.50 900 ---- 3083.50B 3002.25A 3082.50B 3081.75 +37.25 3044.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 51 41 X4D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 2975 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 3025 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.10 .15 3075 ---- ---- ---- ---- .05 -.10 .15 3100 ---- ---- ---- ---- .05 -.10 .15 3125 ---- ---- ---- ---- .05 -.10 .15 3140 ---- ---- .15A .15A .05 -.15 .20 3150 ---- ---- .15A .15A .05 -.15 .20 3160 ---- ---- .15A .15A .05 -.15 .20 3170 ---- ---- .15A .15A .05 -.15 .20 3175 ---- ---- .15A .15A .05 -.15 .20 3180 ---- ---- .15A .15A .05 -.15 .20 3190 ---- ---- .15A .15A .05 -.15 .20 3200 ---- ---- .15A .15A .05 -.15 .20 3210 ---- ---- .15A .15A .05 -.15 .20 3220 ---- ---- .15A .15A .05 -.20 .25 3225 ---- ---- .15A .15A .10 -.15 .25 3230 ---- ---- .15A .15A .10 -.15 .25 3240 ---- ---- .15A .15A .10 -.15 .25 3250 ---- ---- .15A .15A .10 -.15 .25 3260 ---- ---- .20A .20A .10 -.15 .25 3270 ---- ---- .20A .20A .10 -.15 .25 3275 ---- ---- .20A .20A .10 -.15 .25 3280 ---- ---- .20A .20A .10 -.15 .25 3290 ---- ---- .20A .20A .10 -.20 .30 3300 ---- ---- .20A .20A .10 -.20 .30 3310 ---- ---- .20A .20A .10 -.20 .30 3320 ---- ---- .20A .20A .10 -.20 .30 3325 ---- ---- .20A .20A .10 -.20 .30 3330 ---- ---- .20A .20A .10 -.20 .30 3340 ---- ---- .20A .20A .10 -.20 .30 3350 ---- ---- .20A .20A .10 -.25 .35 3360 ---- ---- .20A .20A .10 -.25 .35 3370 ---- ---- .20A .20A .10 -.25 .35 3375 ---- ---- .20A .20A .10 -.25 .35 3380 ---- ---- .20A .20A .15 -.20 .35 3390 ---- .40B .20A .20A .15 -.20 .35 3400 ---- ---- .20A .20A .15 -.25 .40 3410 ---- .45B .20A .45B .15 -.25 .40 3420 ---- .50B .20A .45B .15 -.25 .40 3425 ---- .50B .20A .20A .15 -.30 .45 3430 ---- .55B .25A .50B .15 -.30 .45 3440 ---- .55B .25A .55B .15 -.30 .45 3450 ---- .60B .25A .55B .15 -.30 .45 3460 ---- .65B .25A .65B .15 -.35 .50 3470 ---- .70B .25A .65B .15 -.35 .50 3475 ---- .75B .25A .70B .15 -.40 .55 3480 ---- .75B .25A .70B .15 -.40 .55 3490 ---- .80B .25A .80B .20 -.40 .60 3500 ---- .85B .25A .80B .20 -.40 .60 3510 ---- 1.00B .25A 1.00B .20 -.45 .65 3520 ---- 1.05B .30A .95B .20 -.50 .70 3525 ---- 1.10B .30A 1.00B .20 -.50 .70 3530 ---- 1.10B .30A 1.00B .20 -.55 .75 3535 ---- 1.20B .30A .30A .20 -.60 .80 3540 ---- 1.25B .30A .30A .20 -.60 .80 3545 ---- 1.35B .30A .30A .20 -.65 .85 3550 ---- 1.40B .30A .30A .20 -.65 .85 3555 ---- 1.40B .30A .30A .20 -.70 .90 3560 ---- 1.55B .30A .30A .20 -.75 .95 3565 ---- 1.60B .30A .30A .25 -.75 1.00 3570 ---- 1.60B .30A .30A .25 -.75 1.00 3575 ---- 1.75B .30A .30A .25 -.80 1.05 3580 ---- 1.85B .35A .35A .25 -.85 1.10 3585 ---- 1.95B .35A .35A .25 -.90 1.15 3590 ---- 2.05B .35A .35A .25 -.95 1.20 3595 ---- 2.25B .35A .35A .25 -1.05 1.30 3600 ---- 2.30B .35A .35A .25 -1.10 1.35 3605 ---- 2.40B .35A .35A .30 -1.10 1.40 3610 ---- 2.65B .40A .40A .30 -1.15 1.45 3615 ---- 2.80B .40A .40A .30 -1.25 1.55 3620 ---- 2.90B .40A .40A .30 -1.35 1.65 3625 ---- 3.15B .40A .40A .30 -1.40 1.70 3630 ---- 3.20B .45A .45A .35 -1.45 1.80 3635 ---- 3.55B .45A .45A .35 -1.55 1.90 3640 ---- 3.70B .45A .45A .35 -1.65 2.00 3645 ---- 3.85B .50A .50A .40 -1.75 2.15 3650 ---- 4.15B .50A .50A .40 -1.85 2.25 3655 ---- 4.35B .55A .55A .45 -1.95 2.40 3660 ---- 4.70B .55A .55A .45 -2.10 2.55 2 2 3665 ---- 4.80B .55A .55A .50 -2.20 2.70 3670 ---- 5.00B .60A .60A .50 -2.35 2.85 3675 ---- 5.50B .65A .65A .55 -2.45 3.00 1 3680 ---- 5.75B .65A .65A .55 -2.65 3.20 3685 ---- 5.75B .70A .70A .60 -2.80 3.40 3690 ---- 6.25B .70A .70A .65 -2.95 3.60 3695 ---- 7.00B .75A .75A .70 -3.15 3.85 3700 ---- 7.50B .80A .80A .75 -3.30 4.05 2 2 3705 ---- 8.25B .85A .85A .80 -3.55 4.35 3710 ---- 8.75B .90A .90A .85 -3.75 4.60 3715 ---- 9.00B 1.00A 1.00A .95 -3.95 4.90 3720 ---- 10.00B 1.05A 1.05A 1.00 -4.25 5.25 3725 ---- 10.00B 1.10A 1.10A 1.10 -4.40 5.50 3730 ---- 11.00B 1.20A 1.20A 1.20 -4.80 6.00 3735 ---- 12.00B 1.30A 1.30A 1.30 -4.95 6.25 3740 2.45 12.50B 1.40A 4.10B 1.40 -5.35 2 6.75 3745 ---- 13.50B 1.50A 1.50A 1.50 -5.50 7.00 3750 ---- 14.25B 1.60A 1.60A 1.65 -5.85 7.50 3755 ---- 14.75B 1.75A 1.75A 1.80 -6.20 8.00 3760 ---- 15.75B 1.90A 1.90A 1.95 -6.55 8.50 3765 ---- 16.75B 2.05A 2.05A 2.15 -6.85 9.00 3770 ---- 17.75B 2.20A 2.20A 2.30 -7.20 9.50 2 3775 ---- 18.75B 2.40A 2.40A 2.55 -7.70 10.25 1 1 3780 ---- 19.75B 2.60A 2.60A 2.75 -8.00 10.75 5 5 3785 ---- 20.00B 2.85A 2.85A 3.00 -8.50 11.50 3790 ---- 22.00B 3.05A 3.05A 3.30 -8.95 12.25 3795 ---- 23.25B 3.35A 3.35A 3.55 -9.45 13.00 3800 12.75 24.50B 3.60A 3.60A 3.90 -9.85 70 13.75 3 4 3805 ---- 25.75B 3.90A 3.90A 4.25 -10.25 14.50 3810 25.00 27.25B 4.25A 4.25A 4.60 -10.90 1 15.50 3815 ---- 27.75B 4.60A 4.60A 5.00 -11.25 16.25 3820 ---- 29.75B 5.00A 5.00A 5.50 -11.75 17.25 3825 5.50 31.50B 5.50 5.50 6.00 -12.25 1 18.25 3830 ---- 33.00B 6.00A 6.00A 6.50 -12.75 19.25 3835 ---- 34.50B 6.50A 6.50A 7.00 -13.25 20.25 3840 ---- 36.00B 7.00A 7.00A 7.50 -14.00 21.50 3845 ---- 37.75B 7.50A 7.50A 8.00 -14.50 22.50 3850 40.00 40.00 8.25A 8.25A 8.75 -15.00 5 23.75 3855 ---- 41.25B 8.75A 8.75A 9.50 -15.50 3 25.00 3860 ---- 43.00B 9.50A 9.50A 10.25 -16.00 10 26.25 1 1 3865 ---- 44.75B 10.25A 10.25A 11.00 -16.75 1 27.75 3870 ---- 47.00B 11.00A 11.00A 11.75 -17.25 1 29.00 3875 ---- 48.75B 12.00A 12.00A 12.75 -17.75 30.50 5 5 3880 22.25 50.75B 12.75A 12.75A 13.75 -18.25 4 32.00 5 5 3885 ---- 53.00B 13.75A 13.75A 14.75 -18.75 33.50 3890 ---- 55.25B 14.75A 14.75A 15.75 -19.50 35.25 3895 27.50 57.25B 15.75A 15.75A 16.75 -20.00 1 36.75 1 1 3900 28.00 59.75B 16.75A 20.00B 18.00 -20.50 13 38.50 9 9 3905 ---- 62.00B 18.00A 18.00A 19.00 -21.25 40.25 3910 ---- 64.50B 19.00A 19.00A 20.25 -21.75 42.00 3915 26.25 66.75B 20.25A 20.25A 21.75 -22.00 5 43.75 3920 ---- 69.25B 21.50A 21.50A 23.00 -22.75 45.75 5 5 3925 ---- 72.00B 23.00A 23.00A 24.50 -23.00 47.50 3930 ---- 74.50B 24.25A 24.25A 26.00 -23.50 49.50 3935 ---- 77.25B 25.75A 25.75A 27.50 -24.00 51.50 3940 44.00 80.00B 27.25A 29.25B 29.00 -24.75 3 53.75 4 2 3945 56.50 82.75B 29.00A 47.50B 30.75 -25.00 4 55.75 3950 51.00 85.50B 30.50A 30.50A 32.50 -25.50 5 58.00 1 1 3955 ---- 88.50B 32.25A 32.25A 34.25 -26.00 60.25 3960 55.00 91.50B 34.00A 44.00B 36.00 -26.50 13 62.50 3965 ---- 94.50B 35.75A 35.75A 38.00 -26.75 64.75 3970 51.75 97.75B 37.50A 37.50A 40.00 -27.25 7 67.25 3975 47.25 100.75B 39.50A 40.50 42.00 -27.75 7 69.75 3980 46.50 102.75B 41.50A 51.00B 44.00 -28.25 6 72.25 3985 44.50 106.00B 43.50A 44.50A 46.00 -29.00 8 75.00 3990 ---- 109.25B 45.75A 45.75A 48.25 -29.25 77.50 2 2 3995 ---- 112.75B 48.00A 48.00A 50.50 -29.75 80.25 8 2 4000 62.00 116.00B 50.25A 74.25B 53.00 -30.25 1 83.25 4005 ---- 119.75B 52.50A 52.50A 55.50 -30.50 86.00 4010 ---- 123.25B 55.00A 55.00A 58.00 -31.00 89.00 4015 ---- 127.00B 57.50A 57.50A 60.50 -31.75 92.25 4020 ---- 129.50B 60.25A 60.25A 63.25 -32.00 95.25 4025 ---- 133.25B 62.75A 62.75A 66.00 -32.50 98.50 4030 ---- 137.25B 65.75A 65.75A 69.00 -33.00 102.00 4035 ---- 141.00B 68.50A 68.50A 72.00 -33.25 105.25 4040 ---- 145.25B 71.50A 71.50A 75.00 -33.75 108.75 4045 ---- 149.25B 76.75A 76.75A 78.25 -34.00 112.25 4050 ---- 153.50B 80.00A 80.00A 81.75 -34.25 116.00 4055 ---- 157.75B 83.50A 83.50A 85.00 -34.75 119.75 4060 ---- 162.00B 87.00A 87.00A 88.75 -34.75 123.50 4065 ---- 166.25B 90.75A 90.75A 92.25 -35.25 127.50 4070 ---- 170.75B 94.25A 94.25A 96.00 -35.50 131.50 4075 109.00 175.25B 98.25A 98.25A 100.00 -35.50 2 135.50 4080 106.25 179.75B 103.25A 114.00B 104.00 -35.50 4 139.50 4085 ---- 184.25B 106.50A 106.50A 108.00 -35.75 143.75 4090 ---- 189.00B 111.50A 111.50A 112.25 -35.75 148.00 4095 ---- 193.50B 115.75A 115.75A 116.50 -36.00 152.50 4100 ---- 198.25B 119.25A 119.25A 121.00 -35.75 156.75 4105 ---- 203.00B 123.75A 123.75A 125.50 -35.75 161.25 4110 ---- 207.75B 128.75A 128.75A 130.00 -36.00 166.00 4115 ---- 212.75B 132.75A 132.75A 134.50 -36.00 170.50 4120 ---- 217.50B 138.00A 138.00A 139.25 -36.00 175.25 4125 ---- 222.75B 142.75A 142.75A 144.00 -35.75 179.75 4130 ---- 227.25B 147.50A 147.50A 148.50 -36.00 184.50 4135 ---- 232.50B 152.50A 152.50A 153.50 -35.75 189.25 4140 ---- 237.00B 156.50A 156.50A 158.25 -36.00 194.25 4145 ---- 243.75B 161.75A 161.75A 163.00 -36.00 199.00 4150 ---- 247.00B 166.25A 166.25A 168.00 -35.75 203.75 4155 ---- 251.75B 171.50A 171.50A 172.75 -36.00 208.75 4160 ---- 256.75B 176.25A 176.25A 177.75 -35.75 213.50 4165 ---- 263.25B 181.00A 181.00A 182.50 -36.00 218.50 4170 ---- 266.75B 186.25A 186.25A 187.50 -36.00 223.50 4175 ---- 271.75B 190.75A 190.75A 192.50 -35.75 228.25 4180 ---- 276.50B 196.00A 196.00A 197.50 -35.75 233.25 4185 ---- 281.50B 201.00A 201.00A 202.25 -36.00 238.25 4190 ---- 286.50B 205.75A 205.75A 207.25 -36.00 243.25 4200 ---- 296.50B 215.50A 215.50A 217.25 -35.75 253.00 4210 ---- 306.50B 225.50A 225.50A 227.25 -35.75 263.00 4220 ---- 316.75B 235.50A 235.50A 237.00 -36.00 273.00 4225 ---- 321.25B 240.50A 240.50A 242.00 -36.00 278.00 4230 ---- 326.25B 245.50A 245.50A 247.00 -36.00 283.00 4240 ---- 336.25B 255.75A 255.75A 257.00 -36.00 293.00 4250 ---- 346.25B 265.50A 265.50A 267.00 -36.00 303.00 4260 ---- 356.25B 275.75A 275.75A 277.00 -35.75 312.75 4270 ---- 366.25B 285.25A 285.25A 287.00 -35.75 322.75 4275 ---- 371.25B 290.25A 290.25A 292.00 -35.75 327.75 4280 ---- 376.25B 295.25A 295.25A 297.00 -35.75 332.75 4290 ---- 386.25B 305.25A 305.25A 307.00 -35.75 342.75 4300 ---- 396.25B 315.25A 315.25A 317.00 -35.75 352.75 4310 ---- 406.25B 325.25A 325.25A 327.00 -35.75 362.75 4320 ---- 416.50B 335.25A 335.25A 337.00 -35.75 372.75 4325 ---- 421.50B 340.25A 340.25A 342.00 -35.75 377.75 4330 ---- 426.50B 345.25A 345.25A 347.00 -35.75 382.75 4340 ---- 436.25B 355.25A 355.25A 357.00 -35.75 392.75 4350 ---- 446.25B 365.25A 365.25A 367.00 -35.75 402.75 4360 ---- 456.50B 375.25A 375.25A 377.00 -35.75 412.75 4370 ---- 466.25B 385.25A 385.25A 387.00 -35.75 422.75 4375 ---- 471.50B 390.25A 390.25A 392.00 -35.75 427.75 4380 ---- 476.50B 395.25A 395.25A 397.00 -35.75 432.75 4400 ---- 496.50B 415.50A 415.50A 417.00 -35.75 452.75 4450 ---- 546.00B 465.50A 465.50A 466.75 -35.75 502.50 4500 ---- 596.00B 515.25A 515.25A 516.75 -35.75 552.50 4550 ---- 646.00B 565.25A 565.25A 566.75 -35.75 602.50 4600 ---- 696.00B 615.25A 615.25A 616.75 -35.75 652.50 4700 ---- 796.00B 715.00A 715.00A 716.75 -35.75 752.50 4800 ---- 895.50B 815.00A 815.00A 816.75 -35.50 852.25 4900 ---- 997.75B 915.00A 915.00A 916.75 -35.50 952.25 5000 ---- 1095.75B 1015.00A 1015.00A 1016.50 -35.75 1052.25 5100 ---- 1195.75B 1115.00A 1115.00A 1116.50 -35.50 1152.00 5200 ---- 1295.75B 1215.00A 1215.00A 1216.50 -35.50 1252.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 55 49 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1666.50 +15.50 1651.00 1000 ---- ---- ---- ---- 770.50 +14.50 756.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 721.00 +14.00 707.00 1100 ---- ---- ---- ---- 672.00 +14.50 657.50 1150 ---- ---- ---- ---- 622.50 +14.00 608.50 1200 ---- ---- ---- ---- 573.50 +14.00 559.50 1250 ---- ---- ---- ---- 524.50 +13.50 511.00 1300 ---- ---- ---- ---- 476.00 +13.50 462.50 1350 ---- ---- ---- ---- 428.00 +13.00 415.00 1400 ---- ---- ---- ---- 380.00 +11.50 368.50 1450 ---- ---- ---- ---- 333.00 +10.00 323.00 1500 ---- ---- ---- ---- 287.50 +9.00 278.50 1550 ---- ---- ---- ---- 244.00 +7.50 236.50 1600 ---- ---- ---- ---- 204.00 +6.00 100 198.00 100 1650 ---- 164.50B ---- 164.50B 167.00 +4.00 163.00 1700 ---- 178.00B ---- 178.00B 134.00 +2.00 132.00 1750 ---- 146.50B 104.00A 146.00B 107.00 +1.00 106.00 4 1800 ---- 122.50B 83.00A 122.50B 84.50 -.50 85.00 1850 ---- 100.00B 65.50A 98.50B 67.00 -1.50 68.50 1900 ---- 82.50B 52.50A 81.50B 53.00 -2.00 55.00 1950 ---- 67.50B 42.00A 67.00B 42.00 -2.50 44.50 2000 ---- 55.50B 34.00A 55.50B 33.50 -2.50 36.00 2050 ---- 46.00B 28.00A 45.50B 27.00 -2.50 100 29.50 2100 ---- 38.50B 23.50A 38.00B 22.00 -2.00 24.00 100 2150 ---- 31.50B 19.50A 31.50B 18.50 -1.50 20.00 2200 ---- 26.50B ---- 26.00B 15.00 -1.50 16.50 2250 ---- 22.50B ---- 22.50B 13.00 -.50 13.50 2300 ---- 19.00B ---- 19.00B 11.00 -.50 11.50 2350 ---- 16.50B ---- 16.50B 9.50 UNCH 9.50 2400 ---- 14.50B ---- 14.50B 8.00 -.50 8.50 2450 ---- 13.00B ---- 13.00B 7.00 UNCH 7.00 2500 ---- 11.50B ---- 11.50B 6.00 UNCH 6.00 2550 ---- 10.00B ---- 10.00B 5.50 UNCH 5.50 2600 ---- 9.00B ---- 9.00B 5.00 UNCH 5.00 2650 ---- 8.00B ---- 8.00B 4.50 +.50 4.00 2700 ---- 7.00B ---- 7.00B 4.00 UNCH 4.00 2750 ---- 6.50B ---- 6.50B 3.50 UNCH 3.50 2800 ---- 6.00B ---- 6.00B 3.00 UNCH 3.00 2850 ---- 5.00B ---- 4.50B 2.50 -.50 3.00 2900 ---- 4.50B ---- 4.00B 2.50 UNCH 2.50 2950 ---- 4.00B ---- 3.00B 2.00 -.50 2.50 3000 ---- 3.50B ---- 3.00B 2.00 UNCH 2.00 3050 ---- 3.50B ---- 3.50B 2.00 UNCH 2.00 3500 ---- ---- ---- ---- 1.00 -.50 1.50 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 1267.50 +15.00 1252.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- CAB -1.00 1.00 6500 ---- ---- ---- 2.00A CAB UNCH ---- 7000 ---- ---- ---- 2.00A CAB UNCH ---- 7500 ---- ---- ---- 2.00A CAB UNCH ---- 8000 ---- ---- ---- 2.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 204 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.00 -.50 2.50 10000 ---- ---- ---- ---- 8212.00 -12.00 8224.00 1050 ---- ---- ---- ---- 2.50 -.50 3.00 1100 ---- ---- ---- ---- 3.50 -.50 4.00 1150 ---- ---- ---- ---- 4.00 -.50 4.50 1200 ---- ---- ---- ---- 4.50 -1.00 5.50 1250 ---- ---- ---- ---- 5.50 -1.00 6.50 1300 ---- ---- ---- ---- 7.00 -1.00 8.00 1350 ---- ---- 9.50A 9.50A 8.50 -2.00 10.50 1400 ---- ---- 12.00A 12.00A 11.00 -3.00 14.00 1450 ---- ---- 15.00A 15.00A 14.00 -4.00 18.00 1500 ---- ---- 19.00A 19.00A 18.00 -5.50 23.50 1550 ---- ---- 26.00A 26.00A 24.50 -7.00 31.50 20 1600 ---- ---- 34.50A 34.50A 34.50 -8.50 43.00 1650 ---- ---- 46.50A 46.50A 47.00 -10.50 57.50 1700 ---- ---- 61.50A 61.50A 64.50 -12.00 76.50 1750 ---- 101.50B 81.00A 81.00A 87.00 -13.50 100.50 1800 ---- 131.50B 105.00A 105.00A 114.50 -15.00 129.50 1850 ---- ---- 133.00A 133.00A 146.50 -16.50 163.00 1900 ---- 200.00B 168.00A 168.00A 182.50 -17.00 199.50 1950 ---- ---- 204.00A 204.00A 221.50 -17.00 238.50 2000 ---- ---- 246.50A 246.50A 263.00 -17.00 280.00 2050 ---- ---- ---- ---- 306.50 -16.50 323.00 2100 ---- ---- ---- ---- 351.50 -16.00 367.50 2150 ---- ---- ---- ---- 397.50 -15.50 413.00 2200 ---- ---- ---- ---- 444.50 -15.00 459.50 2250 ---- ---- ---- ---- 492.00 -15.00 507.00 2300 ---- ---- ---- ---- 540.00 -14.50 554.50 2350 ---- ---- ---- ---- 588.00 -14.50 602.50 2400 ---- ---- ---- ---- 637.00 -14.00 651.00 2450 ---- ---- ---- ---- 685.50 -14.50 700.00 2500 ---- ---- ---- ---- 734.50 -14.50 749.00 2550 ---- ---- ---- ---- 784.00 -14.00 798.00 2600 ---- ---- ---- ---- 833.00 -14.00 847.00 2650 ---- ---- ---- ---- 882.50 -14.00 896.50 2700 ---- ---- ---- ---- 931.50 -14.50 946.00 2750 ---- ---- ---- ---- 981.00 -14.50 995.50 2800 ---- ---- ---- ---- 1030.50 -14.50 1045.00 2850 ---- ---- ---- ---- 1080.50 -14.00 1094.50 2900 ---- ---- ---- ---- 1130.00 -14.00 1144.00 2950 ---- ---- ---- ---- 1179.50 -14.50 1194.00 3000 ---- ---- ---- ---- 1229.50 -14.00 1243.50 3050 ---- ---- ---- ---- 1279.00 -14.00 1293.00 3500 ---- ---- ---- ---- 1727.00 -14.50 1741.50 4000 ---- ---- ---- ---- 2226.00 -14.00 2240.00 4500 ---- ---- ---- ---- 2724.50 -14.00 2738.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3223.50 -13.50 3237.00 50000 ---- ---- ---- ---- 8124.50 +4.00 8120.50 5500 ---- ---- ---- ---- 3722.50 -13.50 3736.00 6000 ---- ---- ---- ---- 4220.50 -14.00 4234.50 6500 ---- ---- ---- ---- 4719.50 UNCH ---- 7000 ---- ---- ---- ---- 5218.50 UNCH ---- 7500 ---- ---- ---- ---- 5717.50 UNCH ---- 8000 ---- ---- ---- ---- 6216.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 V2E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1664.50 +15.00 1649.50 1000 ---- ---- ---- ---- 771.00 +14.00 757.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 722.00 +14.00 708.00 1100 ---- ---- ---- ---- 673.00 +14.00 659.00 1150 ---- ---- ---- ---- 624.50 +14.00 610.50 1200 ---- ---- ---- ---- 575.50 +13.00 562.50 1250 ---- ---- ---- ---- 527.50 +13.00 514.50 1300 ---- ---- ---- ---- 479.50 +12.00 467.50 1350 ---- ---- ---- ---- 432.50 +11.50 421.00 1400 ---- ---- ---- ---- 386.00 +10.50 375.50 1450 ---- ---- ---- ---- 341.00 +9.50 331.50 1500 ---- ---- ---- ---- 298.00 +8.50 289.50 1550 ---- ---- ---- ---- 257.00 +7.00 250.00 1600 ---- ---- ---- ---- 219.00 +6.00 213.00 1650 ---- 203.50B ---- 203.50B 184.50 +5.00 179.50 1700 ---- 197.00B ---- 197.00B 153.50 +3.50 150.00 1750 ---- 168.00B ---- 168.00B 127.50 +3.00 124.50 1800 ---- 144.00B ---- 142.50B 105.50 +2.50 103.00 1850 ---- 122.50B ---- 122.00B 87.00 +1.50 85.50 1900 ---- 104.50B ---- 104.00B 72.00 +1.00 71.00 1950 ---- 89.00B ---- 89.00B 60.50 +1.00 59.50 2000 ---- 76.00B ---- 74.50B 50.50 +.50 50.00 2050 ---- 65.50B ---- 65.00B 42.50 +.50 42.00 2100 ---- 56.00B ---- 56.00B 36.00 +.50 35.50 2150 ---- 48.50B ---- 47.50B 31.00 +1.00 30.00 2200 ---- 42.00B ---- 42.00B 26.50 +.50 26.00 2250 ---- 36.50B ---- 36.50B 23.00 +1.00 22.00 2300 ---- 32.00B ---- 32.00B 20.00 +1.00 19.00 2350 ---- 28.00B ---- 28.00B 17.50 +1.00 16.50 2400 ---- 24.50B ---- 24.50B 15.50 +1.00 14.50 2450 ---- 22.00B ---- 21.50B 13.50 +1.00 12.50 2500 ---- 19.50B ---- 19.50B 12.00 +1.00 11.00 2550 ---- 17.50B ---- 17.50B 11.00 +1.50 9.50 2600 ---- 15.50B ---- 15.50B 10.00 +1.50 8.50 2650 ---- 14.00B ---- 14.00B 9.00 +1.50 7.50 2700 ---- 13.00B ---- 13.00B 8.00 +1.00 7.00 2750 ---- 12.00B ---- 12.00B 7.50 +1.50 6.00 2800 ---- 11.00B ---- 11.00B 6.50 +1.00 5.50 2850 ---- 10.00B ---- 10.00B 6.00 +1.00 5.00 2900 ---- 9.00B ---- 9.00B 5.50 +1.00 4.50 2950 ---- 8.50B ---- 8.50B 5.00 +1.00 4.00 3000 ---- 7.50B ---- 7.50B 4.50 +.50 4.00 3050 ---- 7.00B ---- 7.00B 4.50 +1.00 3.50 3500 ---- 3.50B ---- 3.50B 2.00 UNCH 2.00 4000 ---- ---- ---- ---- 1.00 -.50 1.50 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 1266.00 +14.50 1251.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- CAB -1.00 1.00 6000 ---- ---- ---- ---- CAB -1.00 1.00 6500 ---- ---- ---- 2.50A CAB UNCH ---- 7000 ---- ---- ---- 2.50A CAB UNCH ---- 7500 ---- ---- ---- 2.00A CAB UNCH ---- 8000 ---- ---- ---- 2.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.50 -.50 4.00 10000 ---- ---- ---- ---- 8203.50 -11.50 8215.00 1050 ---- ---- ---- ---- 4.50 -.50 5.00 1100 ---- ---- ---- ---- 5.00 -1.00 6.00 1150 ---- ---- ---- ---- 6.50 -.50 7.00 1200 ---- ---- 8.50A 8.50A 7.50 -1.50 9.00 1250 ---- ---- 10.50A 10.50A 9.00 -2.00 11.00 1300 ---- ---- 12.50A 12.50A 11.00 -2.50 13.50 1350 ---- ---- 15.50A 15.50A 14.00 -3.00 17.00 1400 ---- ---- 18.50A 18.50A 17.50 -4.00 21.50 1450 ---- ---- 23.50A 23.50A 22.50 -5.00 27.50 1500 ---- ---- 30.00A 30.00A 29.00 -6.00 35.00 1550 ---- ---- 38.00A 38.00A 37.50 -7.50 45.00 1600 ---- ---- 49.50A 49.50A 49.50 -8.50 58.00 1650 ---- 74.50B 63.50A 63.50A 64.50 -9.50 74.00 1700 ---- 96.50B 80.50A 80.50A 84.00 -10.50 94.50 1750 ---- 122.50B 101.50A 101.50A 107.50 -11.50 119.00 1800 ---- 152.00B 126.00A 126.00A 135.00 -12.50 147.50 1850 ---- 182.00B 154.50A 154.50A 167.00 -12.50 179.50 1900 ---- 217.50B 186.00A 186.00A 202.00 -13.00 215.00 1950 ---- 255.00B 226.00A 226.00A 239.50 -14.00 253.50 2000 ---- ---- 262.00A 262.00A 280.00 -13.50 293.50 2050 ---- ---- 307.00A 307.00A 321.50 -14.00 335.50 2100 ---- ---- ---- ---- 365.00 -14.00 379.00 2150 ---- ---- ---- ---- 409.50 -14.00 423.50 2200 ---- ---- ---- ---- 455.00 -13.50 468.50 2250 ---- ---- ---- ---- 501.50 -13.50 515.00 2300 ---- ---- ---- ---- 548.00 -13.50 561.50 2350 ---- ---- ---- ---- 595.50 -13.50 609.00 2400 ---- ---- ---- ---- 643.50 -13.00 656.50 2450 ---- ---- ---- ---- 691.50 -13.00 704.50 2500 ---- ---- ---- ---- 740.00 -12.50 752.50 2550 ---- ---- ---- ---- 788.50 -12.50 801.00 2600 ---- ---- ---- ---- 837.00 -13.00 850.00 2650 ---- ---- ---- ---- 886.00 -13.00 899.00 2700 ---- ---- ---- ---- 935.00 -13.00 948.00 2750 ---- ---- ---- ---- 984.00 -13.00 997.00 2800 ---- ---- ---- ---- 1033.50 -12.50 1046.00 2850 ---- ---- ---- ---- 1082.50 -13.00 1095.50 2900 ---- ---- ---- ---- 1132.00 -13.00 1145.00 2950 ---- ---- ---- ---- 1181.50 -13.00 1194.50 3000 ---- ---- ---- ---- 1230.50 -13.50 1244.00 3050 ---- ---- ---- ---- 1280.00 -13.50 1293.50 3500 ---- ---- ---- ---- 1726.50 -13.50 1740.00 4000 ---- ---- ---- ---- 2224.00 -14.00 2238.00 4500 ---- ---- ---- ---- 2721.50 -14.00 2735.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3220.00 -14.00 3234.00 50000 ---- ---- ---- ---- 8074.50 +4.00 8070.50 5500 ---- ---- ---- ---- 3718.00 -14.00 3732.00 6000 ---- ---- ---- ---- 4216.50 -13.50 4230.00 6500 ---- ---- ---- ---- 4714.50 UNCH ---- 7000 ---- ---- ---- ---- 5213.00 UNCH ---- 7500 ---- ---- ---- ---- 5711.50 UNCH ---- 8000 ---- ---- ---- ---- 6210.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A MAR23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1679.13 +26.63 1652.50 1000 ---- ---- ---- ---- 779.13 +26.63 752.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 729.13 +26.63 702.50 1100 ---- ---- ---- ---- 679.13 +26.63 652.50 1150 ---- ---- ---- ---- 629.13 +26.13 603.00 1200 ---- ---- ---- ---- 579.13 +26.13 553.00 1250 ---- ---- ---- ---- 529.13 +26.13 503.00 1300 ---- ---- ---- ---- 479.13 +25.63 453.50 1350 ---- ---- ---- ---- 429.13 +25.63 403.50 1375 ---- ---- ---- ---- 404.13 +25.63 378.50 1400 ---- ---- ---- ---- 379.13 +25.13 354.00 1425 ---- ---- ---- ---- 354.13 +25.13 329.00 1450 ---- ---- ---- ---- 329.13 +24.63 304.50 1475 ---- ---- ---- ---- 304.13 +24.13 280.00 1500 ---- ---- ---- ---- 279.13 +23.63 255.50 1525 ---- ---- ---- ---- 254.13 +23.13 231.00 1550 ---- ---- ---- ---- 229.13 +22.63 206.50 1575 ---- ---- ---- ---- 204.13 +21.63 182.50 1600 ---- ---- ---- ---- 179.13 +20.13 159.00 1625 ---- ---- ---- ---- 154.13 +18.13 136.00 1650 ---- ---- ---- ---- 129.13 +15.13 114.00 1675 ---- ---- ---- ---- 104.13 +10.63 93.50 1700 ---- ---- ---- ---- 79.13 +4.63 74.50 1725 ---- ---- ---- ---- 54.13 -3.87 58.00 1750 ---- ---- 18.00A 18.00A 29.13 -14.87 44.00 1775 ---- 40.00B 8.00A 38.50B 4.13 -28.87 33.00 1800 ---- 34.00B 4.50A 34.00B .00 -24.50 24.50 1825 ---- 22.00B 3.50A 22.00B .00 -18.00 18.00 1850 ---- 14.00B 3.00A 14.00B .00 -13.50 13.50 1875 ---- ---- 2.50A 2.50A .00 -10.50 10.50 1900 ---- ---- 2.50A 2.50A .00 -8.00 8.00 1925 ---- ---- 2.50A 2.50A .00 -6.50 6.50 1950 ---- ---- 2.50A 2.50A .00 -5.50 5.50 1975 ---- ---- 2.50A 2.50A .00 -5.00 5.00 2000 ---- ---- 2.50A 2.50A .00 -4.50 4.50 2050 ---- ---- 2.50A 2.50A .00 -3.50 3.50 2100 ---- ---- ---- ---- .00 -3.00 3.00 2150 ---- ---- ---- ---- .00 -2.50 2.50 2200 ---- ---- ---- ---- .00 -2.00 2.00 2250 ---- ---- ---- ---- .00 -2.00 2.00 2300 ---- ---- ---- ---- .00 -2.00 2.00 2350 ---- ---- ---- ---- .00 -1.50 1.50 2400 ---- ---- ---- ---- .00 -1.50 1.50 2450 ---- ---- ---- ---- .00 -1.50 1.50 2500 ---- ---- ---- ---- .00 -1.00 1.00 2550 ---- ---- ---- ---- .00 -1.00 1.00 2600 ---- ---- ---- ---- .00 -1.00 1.00 2650 ---- ---- ---- ---- .00 -1.00 1.00 2700 ---- ---- ---- ---- .00 -1.00 1.00 2750 ---- ---- ---- ---- .00 -1.00 1.00 2800 ---- ---- ---- ---- .00 -1.00 1.00 2850 ---- ---- ---- ---- .00 -1.00 1.00 2900 ---- ---- ---- ---- .00 -1.00 1.00 2950 ---- ---- ---- ---- .00 -.50 .50 3000 ---- ---- ---- ---- .00 -.50 .50 3050 ---- ---- ---- ---- .00 -.50 .50 3500 ---- ---- ---- ---- .00 -.50 .50 4000 ---- ---- ---- ---- .00 -.50 .50 4500 ---- ---- ---- ---- .00 -.50 .50 500 ---- ---- ---- ---- 1279.13 +26.63 1252.50 5000 ---- ---- ---- ---- .00 -.50 .50 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 -.50 .50 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- 4.50A .00 UNCH ---- 7000 ---- ---- ---- 4.50A .00 UNCH ---- 7500 ---- ---- ---- 4.50A .00 UNCH ---- 8000 ---- ---- ---- 4.50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A MAR23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8220.87 -23.13 8244.00 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 -.50 .50 1300 ---- ---- ---- ---- .00 -.50 .50 1350 ---- ---- ---- ---- .00 -.50 .50 1375 ---- ---- ---- ---- .00 -1.00 1.00 1400 ---- ---- ---- ---- .00 -1.00 1.00 1425 ---- ---- ---- ---- .00 -1.50 1.50 1450 ---- ---- ---- ---- .00 -1.50 1.50 1475 ---- ---- ---- ---- .00 -2.00 2.00 1500 ---- ---- ---- ---- .00 -2.50 2.50 1525 ---- ---- ---- ---- .00 -3.00 3.00 1550 ---- ---- 3.00A 3.00A .00 -3.50 3.50 1575 ---- ---- 3.00A 3.00A .00 -4.50 4.50 1600 ---- ---- 3.00A 3.00A .00 -6.00 6.00 1625 ---- ---- 3.50A 3.50A .00 -8.00 8.00 1650 ---- ---- 3.50A 3.50A .00 -11.00 11.00 1675 ---- ---- 3.50A 3.50A .00 -15.50 15.50 1700 ---- ---- 4.00A 4.00A .00 -21.50 21.50 1725 ---- ---- 4.50A 4.50A .00 -30.00 30.00 1750 ---- ---- 4.50A 4.50A .00 -41.00 41.00 1775 ---- ---- 5.00A 5.00A .00 -55.00 55.00 1800 ---- ---- 17.50A 17.50A 20.87 -50.63 71.50 1825 ---- ---- 32.00A 32.00A 45.87 -44.13 90.00 1850 ---- ---- 49.00A 49.00A 70.87 -39.63 110.50 1875 ---- ---- ---- ---- 95.87 -36.63 132.50 1900 ---- ---- ---- ---- 120.87 -34.13 155.00 1925 ---- ---- ---- ---- 145.87 -32.63 178.50 1950 ---- ---- ---- ---- 170.87 -31.63 202.50 1975 ---- ---- ---- ---- 195.87 -31.13 227.00 2000 ---- ---- ---- ---- 220.87 -30.13 251.00 2050 ---- ---- ---- ---- 270.87 -29.63 300.50 2100 ---- ---- ---- ---- 320.87 -29.13 350.00 2150 ---- ---- ---- ---- 370.87 -28.63 399.50 2200 ---- ---- ---- ---- 420.87 -28.13 449.00 2250 ---- ---- ---- ---- 470.87 -28.13 499.00 2300 ---- ---- ---- ---- 520.87 -27.63 548.50 2350 ---- ---- ---- ---- 570.87 -27.63 598.50 2400 ---- ---- ---- ---- 620.87 -27.13 648.00 2450 ---- ---- ---- ---- 670.87 -27.13 698.00 2500 ---- ---- ---- ---- 720.87 -27.13 748.00 2550 ---- ---- ---- ---- 770.87 -27.13 798.00 2600 ---- ---- ---- ---- 820.87 -26.63 847.50 2650 ---- ---- ---- ---- 870.87 -26.63 897.50 2700 ---- ---- ---- ---- 920.87 -26.63 947.50 2750 ---- ---- ---- ---- 970.87 -26.63 997.50 2800 ---- ---- ---- ---- 1020.87 -26.63 1047.50 2850 ---- ---- ---- ---- 1070.87 -26.63 1097.50 2900 ---- ---- ---- ---- 1120.87 -26.63 1147.50 2950 ---- ---- ---- ---- 1170.87 -26.63 1197.50 3000 ---- ---- ---- ---- 1220.87 -26.13 1247.00 3050 ---- ---- ---- ---- 1270.87 -26.13 1297.00 3500 ---- ---- ---- ---- 1720.87 -26.13 1747.00 4000 ---- ---- ---- ---- 2220.87 -25.63 2246.50 4500 ---- ---- ---- ---- 2720.87 -25.63 2746.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3220.87 -25.63 3246.50 50000 ---- ---- ---- ---- 8220.87 -7.63 8228.50 5500 ---- ---- ---- ---- 3720.87 -25.63 3746.50 6000 ---- ---- ---- ---- 4220.87 -24.63 4245.50 6500 ---- ---- ---- ---- 4720.87 UNCH ---- 7000 ---- ---- ---- ---- 5220.87 UNCH ---- 7500 ---- ---- ---- ---- 5720.87 UNCH ---- 8000 ---- ---- ---- ---- 6220.87 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1663.00 +15.00 1648.00 1000 ---- ---- ---- ---- 772.00 +16.00 756.00 10000 ---- ---- ---- ---- CAB -.50 .50 1300 ---- ---- ---- ---- 484.00 +13.50 470.50 1350 ---- ---- ---- ---- 437.50 +12.00 425.50 1400 ---- ---- ---- ---- 392.50 +11.00 381.50 1450 ---- ---- ---- ---- 348.50 +10.00 338.50 1500 ---- ---- ---- ---- 306.50 +8.50 298.00 1550 ---- ---- ---- ---- 267.50 +8.00 259.50 1600 ---- ---- ---- ---- 231.00 +7.00 224.00 1650 ---- 227.50B ---- 226.00B 197.50 +5.50 192.00 1700 ---- 209.50B ---- 209.50B 168.50 +5.50 163.00 1750 ---- 182.00B ---- 182.00B 143.00 +4.50 138.50 1800 ---- 160.50B ---- 160.00B 121.00 +3.50 117.50 1850 ---- 139.50B ---- 139.00B 102.50 +3.00 99.50 1900 ---- 121.50B ---- 121.00B 87.50 +3.00 84.50 1950 ---- 105.50B ---- 105.50B 74.50 +2.00 72.50 2000 ---- 92.00B ---- 91.00B 64.00 +2.00 62.00 2050 ---- 80.50B ---- 79.50B 55.00 +2.00 53.00 2100 ---- 71.00B ---- 70.00B 47.50 +2.00 45.50 2150 ---- 62.50B ---- 61.50B 41.50 +2.00 39.50 2200 ---- 55.00B ---- 55.00B 36.50 +2.50 34.00 2250 ---- 49.00B ---- 48.00B 32.00 +2.00 30.00 2300 ---- 43.50B ---- 43.00B 28.00 +2.00 26.00 2350 ---- 39.00B ---- 38.00B 25.00 +2.00 23.00 2400 ---- 34.50B ---- 34.00B 22.50 +2.50 20.00 2450 ---- 31.00B ---- 31.00B 20.00 +2.00 18.00 2500 ---- 28.00B ---- 28.00B 18.00 +2.00 16.00 2550 ---- 25.00B ---- 24.50B 16.50 +2.50 14.00 2600 ---- 23.00B ---- 23.00B 15.00 +2.50 12.50 2650 ---- 20.50B ---- 20.50B 13.50 +2.00 11.50 2700 ---- 19.00B ---- 18.50B 12.00 +1.50 10.50 2750 ---- 17.00B ---- 17.00B 11.00 +1.50 9.50 2800 ---- 16.00B ---- 16.00B 10.00 +1.50 8.50 2850 ---- 14.50B ---- 14.50B 9.50 +1.50 8.00 2900 ---- 13.50B ---- 13.50B 8.50 +1.50 7.00 2950 ---- 12.50B ---- 12.50B 8.00 +1.50 6.50 3000 ---- 11.50B ---- 11.50B 7.50 +1.50 6.00 3050 ---- ---- ---- 8.00A 6.50 UNCH ---- 3500 ---- 5.50B ---- 5.50B 3.50 +.50 3.00 4000 ---- 3.00B ---- 3.00B 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1265.00 +15.00 1250.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- 2.00A .50 UNCH ---- 7000 ---- ---- ---- 2.00A CAB UNCH ---- 7500 ---- ---- ---- 2.50A CAB UNCH ---- 8000 ---- ---- ---- 2.50A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 4.50B ---- 4.50B 5.00 +1.00 4.00 10000 ---- ---- ---- ---- 8196.00 -11.50 8207.50 1300 ---- ---- ---- ---- 16.00 -1.00 17.00 1350 ---- ---- 20.50A 20.50A 19.50 -2.00 21.50 1400 ---- ---- 25.00A 25.00A 24.00 -3.50 27.50 1450 ---- ---- 31.00A 31.00A 30.00 -4.50 34.50 1500 ---- ---- 38.50A 38.50A 38.00 -5.50 43.50 1550 ---- 55.50B 48.50A 48.50A 48.00 -7.00 55.00 1600 ---- 70.00B 61.50A 61.50A 61.50 -8.00 69.50 1650 ---- 89.00B 77.50A 77.50A 78.00 -9.00 87.00 1700 ---- 112.00B 95.50A 95.50A 98.50 -9.50 108.00 1750 ---- 138.00B 117.50A 117.50A 123.00 -10.00 133.00 1800 ---- 168.00B 142.50A 142.50A 151.00 -10.50 161.50 1850 ---- 201.00B 171.00A 171.00A 182.50 -11.00 193.50 1900 ---- 233.00B 202.50A 202.50A 217.00 -11.50 228.50 1950 ---- 270.00B 241.50A 241.50A 254.00 -12.00 266.00 2000 ---- 310.50B 281.00A 281.00A 293.00 -12.50 305.50 2050 ---- ---- 320.00A 320.00A 334.00 -12.50 346.50 2100 ---- ---- 366.00A 366.00A 376.50 -12.00 388.50 2150 ---- ---- ---- ---- 420.00 -12.00 432.00 2200 ---- ---- ---- ---- 464.50 -12.00 476.50 2250 ---- ---- ---- ---- 510.00 -12.00 522.00 2300 ---- ---- ---- ---- 556.00 -12.00 568.00 2350 ---- ---- ---- ---- 602.50 -12.00 614.50 2400 ---- ---- ---- ---- 650.00 -12.00 662.00 2450 ---- ---- ---- ---- 697.50 -11.50 709.00 2500 ---- ---- ---- ---- 745.00 -12.00 757.00 2550 ---- ---- ---- ---- 793.00 -12.00 805.00 2600 ---- ---- ---- ---- 841.50 -12.00 853.50 2650 ---- ---- ---- ---- 890.00 -12.00 902.00 2700 ---- ---- ---- ---- 938.50 -12.00 950.50 2750 ---- ---- ---- ---- 987.00 -12.50 999.50 2800 ---- ---- ---- ---- 1036.00 -12.50 1048.50 2850 ---- ---- ---- ---- 1085.00 -12.50 1097.50 2900 ---- ---- ---- ---- 1134.00 -12.50 1146.50 2950 ---- ---- ---- ---- 1183.00 -12.50 1195.50 3000 ---- ---- ---- ---- 1232.00 -13.00 1245.00 3050 ---- ---- ---- ---- 1281.50 UNCH ---- 3500 ---- ---- ---- ---- 1726.50 -13.00 1739.50 4000 ---- ---- ---- ---- 2223.00 -13.00 2236.00 4500 ---- ---- ---- ---- 2720.00 -13.50 2733.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3217.50 -13.50 3231.00 50000 ---- ---- ---- ---- 8030.50 +4.50 8026.00 5500 ---- ---- ---- ---- 3715.00 -13.50 3728.50 6000 ---- ---- ---- ---- 4213.00 -13.00 4226.00 6500 ---- ---- ---- ---- 4710.50 UNCH ---- 7000 ---- ---- ---- ---- 5208.50 UNCH ---- 7500 ---- ---- ---- ---- 5706.50 UNCH ---- 8000 ---- ---- ---- ---- 6204.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A MAR23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1662.50 UNCH ---- 1000 ---- ---- ---- ---- 764.00 UNCH ---- 10000 ---- ---- ---- 2.50A CAB UNCH ---- 1350 ---- ---- ---- ---- 416.50 UNCH ---- 1400 ---- ---- ---- ---- 367.50 UNCH ---- 1450 ---- ---- ---- ---- 318.50 UNCH ---- 1500 ---- ---- ---- ---- 271.00 UNCH ---- 1550 ---- ---- ---- ---- 224.00 UNCH ---- 1600 ---- ---- ---- ---- 179.50 UNCH ---- 1650 ---- ---- ---- ---- 137.50 UNCH ---- 1675 ---- ---- ---- 115.50A 118.50 UNCH ---- 1700 ---- ---- ---- 98.50A 101.00 UNCH ---- 1725 ---- ---- ---- 81.50A 85.50 UNCH ---- 1750 ---- ---- ---- 69.00A 72.00 UNCH ---- 1775 ---- ---- ---- 58.00A 60.00 UNCH ---- 1800 ---- ---- ---- 48.50A 49.50 UNCH ---- 1825 ---- ---- ---- 40.50A 41.00 UNCH ---- 1850 ---- ---- ---- 33.50A 34.00 UNCH ---- 1875 ---- ---- ---- 28.50A 28.50 UNCH ---- 1900 ---- ---- ---- 24.00A 24.00 UNCH ---- 1925 ---- ---- ---- 20.50A 20.50 UNCH ---- 1950 ---- ---- ---- 17.50A 17.50 UNCH ---- 1975 ---- ---- ---- 15.50A 15.00 UNCH ---- 2000 ---- ---- ---- 13.50A 13.00 UNCH ---- 2050 ---- ---- ---- 10.50A 10.00 UNCH ---- 2100 ---- ---- ---- 8.00A 8.00 UNCH ---- 2150 ---- ---- ---- 6.50A 6.50 UNCH ---- 2200 ---- ---- ---- 5.50A 5.00 UNCH ---- 2250 ---- ---- ---- 4.50A 4.00 UNCH ---- 2300 ---- ---- ---- 4.00A 3.50 UNCH ---- 2350 ---- ---- ---- 3.50A 3.00 UNCH ---- 2400 ---- ---- ---- 3.00A 2.50 UNCH ---- 2450 ---- ---- ---- 2.50A 2.00 UNCH ---- 2500 ---- ---- ---- 2.50A 1.50 UNCH ---- 2550 ---- ---- ---- 2.00A 1.50 UNCH ---- 2600 ---- ---- ---- 2.00A 1.00 UNCH ---- 2650 ---- ---- ---- 2.00A 1.00 UNCH ---- 2700 ---- ---- ---- 1.50A .50 UNCH ---- 2750 ---- ---- ---- 1.50A .50 UNCH ---- 2800 ---- ---- ---- 1.50A .50 UNCH ---- 2850 ---- ---- ---- 1.50A .50 UNCH ---- 2900 ---- ---- ---- 1.50A .50 UNCH ---- 2950 ---- ---- ---- 1.50A .50 UNCH ---- 3000 ---- ---- ---- 1.50A CAB UNCH ---- 3050 ---- ---- ---- 1.50A CAB UNCH ---- 3500 ---- ---- ---- 2.50A CAB UNCH ---- 4000 ---- ---- ---- 2.50A CAB UNCH ---- 4500 ---- ---- ---- 2.50A CAB UNCH ---- 500 ---- ---- ---- ---- 1263.00 UNCH ---- 5000 ---- ---- ---- 2.50A CAB UNCH ---- 50000 ---- ---- ---- 2.50A CAB UNCH ---- 5500 ---- ---- ---- 2.50A CAB UNCH ---- 6000 ---- ---- ---- 2.50A CAB UNCH ---- 6500 ---- ---- ---- 2.50A CAB UNCH ---- 7000 ---- ---- ---- 2.50A CAB UNCH ---- 7500 ---- ---- ---- 2.50A CAB UNCH ---- 8000 ---- ---- ---- 2.50A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A MAR23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 2.50A CAB UNCH ---- 1000 ---- ---- ---- 1.50A .50 UNCH ---- 10000 ---- ---- ---- ---- 8228.50 UNCH ---- 1350 ---- ---- ---- 4.00A 3.00 UNCH ---- 1400 ---- ---- ---- 5.00A 4.00 UNCH ---- 1450 ---- ---- ---- 6.00A 5.00 UNCH ---- 1500 ---- ---- ---- 8.00A 7.00 UNCH ---- 1550 ---- ---- ---- 10.50A 10.50 UNCH ---- 1600 ---- ---- ---- 16.00A 15.50 UNCH ---- 1650 ---- ---- ---- 23.00A 23.50 UNCH ---- 1675 ---- ---- ---- 28.00A 29.50 UNCH ---- 1700 ---- ---- ---- 34.50A 37.00 UNCH ---- 1725 ---- ---- ---- 42.50A 46.50 UNCH ---- 1750 ---- ---- ---- 52.50A 58.00 UNCH ---- 1775 ---- ---- ---- 64.00A 71.00 UNCH ---- 1800 ---- ---- ---- 77.50A 85.50 UNCH ---- 1825 ---- ---- ---- 92.50A 102.00 UNCH ---- 1850 ---- ---- ---- 111.50A 120.00 UNCH ---- 1875 ---- ---- ---- 129.50A 139.50 UNCH ---- 1900 ---- ---- ---- 148.00A 160.00 UNCH ---- 1925 ---- ---- ---- ---- 181.00 UNCH ---- 1950 ---- ---- ---- ---- 203.50 UNCH ---- 1975 ---- ---- ---- ---- 226.00 UNCH ---- 2000 ---- ---- ---- ---- 249.00 UNCH ---- 2050 ---- ---- ---- ---- 296.00 UNCH ---- 2100 ---- ---- ---- ---- 343.50 UNCH ---- 2150 ---- ---- ---- ---- 392.00 UNCH ---- 2200 ---- ---- ---- ---- 441.00 UNCH ---- 2250 ---- ---- ---- ---- 490.00 UNCH ---- 2300 ---- ---- ---- ---- 539.00 UNCH ---- 2350 ---- ---- ---- ---- 588.50 UNCH ---- 2400 ---- ---- ---- ---- 637.50 UNCH ---- 2450 ---- ---- ---- ---- 687.50 UNCH ---- 2500 ---- ---- ---- ---- 737.00 UNCH ---- 2550 ---- ---- ---- ---- 786.50 UNCH ---- 2600 ---- ---- ---- ---- 836.50 UNCH ---- 2650 ---- ---- ---- ---- 886.00 UNCH ---- 2700 ---- ---- ---- ---- 936.00 UNCH ---- 2750 ---- ---- ---- ---- 985.50 UNCH ---- 2800 ---- ---- ---- ---- 1035.50 UNCH ---- 2850 ---- ---- ---- ---- 1085.50 UNCH ---- 2900 ---- ---- ---- ---- 1135.50 UNCH ---- 2950 ---- ---- ---- ---- 1185.00 UNCH ---- 3000 ---- ---- ---- ---- 1235.00 UNCH ---- 3050 ---- ---- ---- ---- 1285.00 UNCH ---- 3500 ---- ---- ---- ---- 1734.50 UNCH ---- 4000 ---- ---- ---- ---- 2234.00 UNCH ---- 4500 ---- ---- ---- ---- 2733.50 UNCH ---- 500 ---- ---- ---- 2.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3233.00 UNCH ---- 50000 ---- ---- ---- ---- 8192.50 UNCH ---- 5500 ---- ---- ---- ---- 3732.50 UNCH ---- 6000 ---- ---- ---- ---- 4232.00 UNCH ---- 6500 ---- ---- ---- ---- 4731.50 UNCH ---- 7000 ---- ---- ---- ---- 5231.50 UNCH ---- 7500 ---- ---- ---- ---- 5731.00 UNCH ---- 8000 ---- ---- ---- ---- 6230.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C MAR23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1663.50 +11.50 1652.00 1000 ---- ---- ---- ---- 764.00 +11.00 753.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- 514.00 +10.00 504.00 1300 ---- ---- ---- ---- 464.00 +10.00 454.00 1350 ---- ---- ---- ---- 414.50 +10.00 404.50 1400 ---- ---- ---- ---- 364.50 +9.00 355.50 1450 ---- ---- ---- ---- 314.50 +8.00 306.50 1500 ---- ---- ---- ---- 265.00 +7.00 258.00 1550 ---- ---- ---- ---- 215.50 +5.00 210.50 1575 ---- ---- ---- ---- 191.00 +4.00 187.00 1600 ---- ---- ---- ---- 166.50 +2.00 164.50 1625 ---- ---- ---- ---- 142.50 -.50 143.00 1650 ---- ---- ---- ---- 119.00 -3.50 122.50 1675 ---- ---- ---- ---- 96.00 -7.50 103.50 1700 ---- ---- 77.50A 77.50A 75.00 -11.00 86.00 1725 ---- 79.00B 50.50A 79.00B 55.50 -15.00 70.50 1750 ---- 76.00B 36.00A 75.50B 39.50 -17.50 57.00 1775 ---- 70.00B 25.00A 69.50B 27.00 -19.00 46.00 1800 31.50 55.50B 17.50A 17.50A 18.00 -19.00 5 37.00 1825 ---- 43.50B 12.50A 43.50B 12.00 -17.50 29.50 1850 ---- 34.00B 9.00A 34.00B 8.50 -15.50 24.00 1875 ---- 26.50B 7.50A 26.50B 6.00 -13.50 19.50 1900 ---- 20.50B 6.00A 20.50B 4.50 -11.50 16.00 1925 ---- 16.00B 5.00A 16.00B 3.50 -10.00 13.50 1950 ---- 13.00B 4.00A 13.00B 3.00 -8.00 11.00 1975 ---- 10.50B 4.00A 10.50B 2.00 -7.50 9.50 2000 ---- 8.50B 3.50A 8.50B 1.50 -6.50 8.00 2050 ---- ---- 3.00A 3.00A 1.00 -5.00 6.00 2100 ---- ---- 3.00A 3.00A .50 -4.00 4.50 2150 ---- ---- 2.50A 2.50A CAB -3.50 3.50 2200 ---- ---- 2.50A 2.50A CAB -3.00 3.00 2250 ---- ---- ---- ---- CAB -2.50 2.50 2300 ---- ---- ---- ---- CAB -2.00 2.00 2350 ---- ---- ---- ---- CAB -1.50 1.50 2400 ---- ---- ---- ---- CAB -1.50 1.50 2450 ---- ---- ---- ---- CAB -1.50 1.50 2500 ---- ---- ---- ---- CAB -1.00 1.00 2550 ---- ---- ---- ---- CAB -1.00 1.00 2600 ---- ---- ---- ---- CAB -1.00 1.00 2650 ---- ---- ---- ---- CAB -1.00 1.00 2700 ---- ---- ---- ---- CAB -1.00 1.00 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3050 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1263.50 +11.50 1252.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- 4.50A CAB UNCH ---- 7000 ---- ---- ---- 4.50A CAB UNCH ---- 7500 ---- ---- ---- 4.50A CAB UNCH ---- 8000 ---- ---- ---- 4.50A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 V4C MAR23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8234.00 -7.50 8241.50 1250 ---- ---- ---- ---- CAB -1.00 1.00 1300 ---- ---- ---- ---- .50 -1.00 1.50 1350 ---- ---- ---- ---- .50 -1.50 2.00 1400 ---- ---- ---- ---- .50 -2.00 2.50 1450 ---- ---- 2.50A 2.50A 1.00 -2.50 3.50 1500 ---- ---- 3.00A 3.00A 1.00 -4.00 5.00 1550 ---- ---- 3.00A 3.00A 1.50 -6.00 7.50 1575 ---- ---- 3.50A 3.50A 2.00 -7.50 9.50 1600 ---- ---- 4.00A 4.00A 2.50 -9.50 12.00 1625 ---- ---- 4.50A 4.50A 3.50 -11.50 15.00 1650 ---- ---- 6.00A 6.00A 5.00 -14.50 19.50 1675 ---- ---- 7.50A 7.50A 7.00 -18.50 25.50 1700 ---- ---- 10.50A 10.50A 11.00 -22.00 33.00 1725 ---- ---- 14.50A 14.50A 16.50 -26.00 42.50 1750 ---- ---- 20.00A 20.00A 25.50 -28.50 54.00 1775 ---- ---- 27.50A 27.50A 38.00 -30.00 68.00 1800 ---- ---- 38.00A 38.00A 54.00 -30.00 84.00 1825 ---- ---- 51.50A 51.50A 73.00 -28.50 101.50 1850 ---- ---- 67.50A 67.50A 94.50 -26.00 120.50 1875 ---- ---- 88.00A 88.00A 117.00 -24.50 141.50 1900 ---- ---- ---- ---- 140.50 -22.50 163.00 1925 ---- ---- ---- ---- 164.50 -20.50 185.00 1950 ---- ---- ---- ---- 188.50 -19.50 208.00 1975 ---- ---- ---- ---- 213.00 -18.50 231.50 2000 ---- ---- ---- ---- 237.50 -17.50 255.00 2050 ---- ---- ---- ---- 286.50 -16.50 303.00 2100 ---- ---- ---- ---- 336.50 -15.00 351.50 2150 ---- ---- ---- ---- 386.00 -14.50 400.50 2200 ---- ---- ---- ---- 436.00 -13.50 449.50 2250 ---- ---- ---- ---- 486.00 -13.00 499.00 2300 ---- ---- ---- ---- 536.00 -12.50 548.50 2350 ---- ---- ---- ---- 586.00 -12.50 598.50 2400 ---- ---- ---- ---- 636.00 -12.00 648.00 2450 ---- ---- ---- ---- 686.00 -12.00 698.00 2500 ---- ---- ---- ---- 736.00 -11.50 747.50 2550 ---- ---- ---- ---- 786.00 -11.50 797.50 2600 ---- ---- ---- ---- 836.00 -11.50 847.50 2650 ---- ---- ---- ---- 886.00 -11.50 897.50 2700 ---- ---- ---- ---- 936.00 -11.00 947.00 2750 ---- ---- ---- ---- 985.50 -11.50 997.00 2800 ---- ---- ---- ---- 1035.50 -11.50 1047.00 2850 ---- ---- ---- ---- 1085.50 -11.50 1097.00 2900 ---- ---- ---- ---- 1135.50 -11.50 1147.00 2950 ---- ---- ---- ---- 1185.50 -11.50 1197.00 3000 ---- ---- ---- ---- 1235.50 -11.50 1247.00 3050 ---- ---- ---- ---- 1285.50 -11.00 1296.50 3500 ---- ---- ---- ---- 1735.50 -11.00 1746.50 4000 ---- ---- ---- ---- 2235.50 -10.50 2246.00 4500 ---- ---- ---- ---- 2735.50 -10.50 2746.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3235.00 -10.00 3245.00 50000 ---- ---- ---- ---- 8223.50 +7.50 8216.00 5500 ---- ---- ---- ---- 3735.00 -9.50 3744.50 6000 ---- ---- ---- ---- 4235.00 -9.50 4244.50 6500 ---- ---- ---- ---- 4735.00 UNCH ---- 7000 ---- ---- ---- ---- 5234.50 UNCH ---- 7500 ---- ---- ---- ---- 5734.50 UNCH ---- 8000 ---- ---- ---- ---- 6234.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1663.00 +11.50 1651.50 1000 ---- ---- ---- ---- 763.50 +10.50 753.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 713.50 +10.50 703.00 1100 ---- ---- ---- ---- 664.00 +10.50 653.50 1150 ---- ---- ---- ---- 614.00 +10.50 603.50 1200 ---- ---- ---- ---- 564.00 +10.00 554.00 1250 ---- ---- ---- ---- 514.50 +10.00 504.50 1300 ---- ---- ---- ---- 465.00 +10.00 455.00 1350 ---- ---- ---- ---- 415.00 +9.00 406.00 1375 ---- ---- ---- ---- 390.50 +9.00 381.50 1400 ---- ---- ---- ---- 366.00 +9.00 357.00 1425 ---- ---- ---- ---- 341.00 +8.00 333.00 1450 ---- ---- ---- ---- 316.50 +8.00 308.50 1475 ---- ---- ---- ---- 292.00 +7.00 285.00 1500 ---- ---- ---- ---- 267.50 +6.50 261.00 1525 ---- ---- ---- ---- 243.50 +5.50 238.00 1550 ---- ---- ---- ---- 219.50 +4.50 215.00 1575 ---- ---- ---- ---- 195.50 +2.50 193.00 1600 ---- ---- ---- ---- 172.50 +1.00 171.50 1625 ---- ---- ---- ---- 150.00 -1.00 151.00 1650 ---- ---- ---- ---- 128.50 -3.00 131.50 1675 ---- ---- ---- ---- 108.00 -5.50 113.50 1700 ---- 101.50B 84.50A 101.50B 89.50 -7.50 97.00 1725 ---- 104.00B 69.00A 104.00B 73.00 -9.50 82.50 1750 ---- 103.00B 55.50A 102.00B 59.00 -10.50 69.50 1775 ---- 87.50B 44.50A 87.50B 46.50 -12.00 58.50 1800 ---- 73.50B 35.50A 73.00B 37.00 -12.00 49.00 1825 ---- 62.00B 28.50A 62.00B 29.00 -12.50 41.50 1850 ---- 52.00B 23.00A 52.00B 23.00 -12.00 35.00 1875 ---- 43.50B 18.50A 43.50B 18.50 -11.00 29.50 1900 ---- 36.00B 15.00A 36.00B 14.50 -10.50 25.00 1925 ---- 30.00B 12.50A 30.00B 12.00 -9.50 21.50 1950 ---- 25.00B 10.50A 25.00B 10.00 -8.00 18.00 1975 ---- 21.00B 9.00A 21.00B 8.50 -7.00 15.50 2000 ---- 18.00B 7.50A 18.00B 7.00 -6.50 13.50 2050 ---- 13.00B 6.00A 13.00B 5.00 -5.00 10.00 2100 ---- 9.50B 4.50A 9.50B 3.50 -4.00 7.50 2150 ---- 7.00B 3.50A 7.00B 2.50 -3.50 6.00 2200 ---- 5.00B 3.00A 5.00B 2.00 -2.50 4.50 2250 ---- 4.00B 3.00A 4.00B 1.50 -2.00 3.50 2300 ---- ---- 2.50A 2.50A 1.00 -2.00 3.00 2350 ---- ---- ---- ---- 1.00 -1.50 2.50 2400 ---- ---- ---- ---- .50 -1.50 2.00 2450 ---- ---- ---- ---- .50 -1.00 1.50 2500 ---- ---- ---- ---- .50 -1.00 1.50 2550 ---- ---- ---- ---- CAB -1.00 1.00 2600 ---- ---- ---- ---- CAB -1.00 1.00 2650 ---- ---- ---- ---- CAB -1.00 1.00 2700 ---- ---- ---- ---- CAB -1.00 1.00 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3050 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1263.50 +11.50 1252.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- 3.00A CAB UNCH ---- 7000 ---- ---- ---- 3.00A CAB UNCH ---- 7500 ---- ---- ---- 3.00A CAB UNCH ---- 8000 ---- ---- ---- 3.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8232.00 -7.50 8239.50 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- .50 -.50 1.00 1150 ---- ---- ---- ---- .50 -.50 1.00 1200 ---- ---- ---- ---- .50 -1.00 1.50 1250 ---- ---- ---- ---- .50 -1.50 2.00 1300 ---- ---- ---- ---- 1.00 -1.50 2.50 1350 ---- ---- 3.00A 3.00A 1.50 -2.00 3.50 1375 ---- ---- 3.00A 3.00A 1.50 -2.50 4.00 1400 ---- ---- 3.50A 3.50A 2.00 -2.50 4.50 1425 ---- ---- 3.50A 3.50A 2.50 -2.50 5.00 1450 ---- ---- 4.00A 4.00A 2.50 -3.50 6.00 10 1475 ---- ---- 4.50A 4.50A 3.00 -4.00 7.00 1500 ---- ---- 5.00A 5.00A 3.50 -5.00 8.50 1525 ---- ---- 6.00A 6.00A 4.50 -5.50 10.00 1550 ---- ---- 6.50A 6.50A 5.50 -7.00 12.50 200 1575 ---- ---- 8.00A 8.00A 6.50 -8.50 15.00 1600 ---- ---- 9.00A 9.00A 8.50 -10.00 18.50 10 1625 ---- ---- 11.00A 11.00A 11.00 -12.00 23.00 1650 ---- ---- 15.00A 15.00A 14.50 -14.00 28.50 1675 ---- ---- 19.00A 19.00A 19.00 -16.50 35.50 1700 ---- ---- 24.00A 24.00A 25.50 -18.50 44.00 1725 ---- ---- 29.50A 29.50A 34.00 -20.50 54.50 1750 ---- ---- 37.50A 37.50A 45.00 -21.50 66.50 1775 ---- ---- 46.50A 46.50A 57.50 -23.00 80.50 1800 ---- ---- 57.50A 57.50A 73.00 -23.00 96.00 1825 ---- ---- 71.00A 71.00A 90.00 -23.00 113.00 1850 ---- ---- 86.50A 86.50A 109.00 -22.50 131.50 1875 ---- ---- 102.50A 102.50A 129.00 -22.50 151.50 1900 ---- ---- 121.50A 121.50A 150.50 -21.50 172.00 1925 ---- ---- ---- ---- 173.00 -20.00 193.00 1950 ---- ---- ---- ---- 196.00 -19.00 215.00 1975 ---- ---- ---- ---- 219.00 -18.50 237.50 2000 ---- ---- ---- ---- 243.00 -17.00 260.00 2050 ---- ---- ---- ---- 291.00 -15.50 306.50 2100 ---- ---- ---- ---- 339.50 -15.00 354.50 2150 ---- ---- ---- ---- 388.50 -14.00 402.50 2200 ---- ---- ---- ---- 438.00 -13.00 451.00 2250 ---- ---- ---- ---- 487.50 -12.50 500.00 2300 ---- ---- ---- ---- 537.00 -12.50 549.50 2350 ---- ---- ---- ---- 586.50 -12.50 599.00 2400 ---- ---- ---- ---- 636.50 -12.00 648.50 2450 ---- ---- ---- ---- 686.00 -12.00 698.00 2500 ---- ---- ---- ---- 736.00 -11.50 747.50 2550 ---- ---- ---- ---- 785.50 -12.00 797.50 2600 ---- ---- ---- ---- 835.50 -12.00 847.50 2650 ---- ---- ---- ---- 885.50 -11.50 897.00 2700 ---- ---- ---- ---- 935.50 -11.50 947.00 2750 ---- ---- ---- ---- 985.50 -11.50 997.00 2800 ---- ---- ---- ---- 1035.50 -11.00 1046.50 2850 ---- ---- ---- ---- 1085.50 -11.00 1096.50 2900 ---- ---- ---- ---- 1135.50 -11.00 1146.50 2950 ---- ---- ---- ---- 1185.50 -11.00 1196.50 3000 ---- ---- ---- ---- 1235.50 -11.00 1246.50 3050 ---- ---- ---- ---- 1285.50 -11.00 1296.50 3500 ---- ---- ---- ---- 1735.00 -11.00 1746.00 4000 ---- ---- ---- ---- 2235.00 -10.50 2245.50 4500 ---- ---- ---- ---- 2734.50 -10.50 2745.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3234.50 -10.00 3244.50 50000 ---- ---- ---- ---- 8211.00 +7.50 8203.50 5500 ---- ---- ---- ---- 3734.00 -9.50 3743.50 6000 ---- ---- ---- ---- 4234.00 -9.00 4243.00 6500 ---- ---- ---- ---- 4733.50 UNCH ---- 7000 ---- ---- ---- ---- 5233.50 UNCH ---- 7500 ---- ---- ---- ---- 5733.00 UNCH ---- 8000 ---- ---- ---- ---- 6233.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1661.50 +11.50 1650.00 1000 ---- ---- ---- ---- 764.50 +11.50 753.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 714.50 +11.00 703.50 1100 ---- ---- ---- ---- 665.00 +10.50 654.50 1150 ---- ---- ---- ---- 615.50 +10.50 605.00 345 1200 ---- ---- ---- ---- 566.00 +10.00 556.00 21 1250 ---- ---- ---- ---- 516.50 +9.50 507.00 1300 ---- ---- ---- ---- 467.50 +9.00 458.50 1350 ---- ---- ---- ---- 419.00 +9.00 410.00 1400 ---- ---- ---- ---- 370.50 +8.50 362.00 10 1450 ---- ---- ---- ---- 322.00 +7.00 315.00 10 1500 ---- ---- ---- ---- 275.50 +6.00 269.50 1550 ---- ---- ---- ---- 230.00 +4.50 225.50 110 1600 ---- ---- ---- ---- 187.00 +2.00 185.00 61 1650 ---- ---- ---- ---- 148.00 UNCH 148.00 601 1675 ---- ---- ---- 126.50A 130.00 UNCH ---- 1700 ---- 149.50B 111.00A 148.00B 113.50 -2.50 116.00 100 1725 ---- ---- ---- 96.50A 98.50 UNCH ---- 1750 ---- 127.50B 84.00A 127.00B 85.50 -4.00 89.50 1775 ---- ---- ---- 72.50A 73.50 UNCH ---- 1800 ---- 100.50B 63.00A 100.50B 63.50 -4.50 68.00 20 1825 ---- ---- ---- 54.00A 54.50 UNCH ---- 1850 ---- 79.00B 47.00A 79.00B 47.00 -5.00 52.00 1875 ---- ---- ---- 40.50A 40.50 UNCH ---- 1900 ---- 61.50B 35.50A 61.50B 35.00 -5.00 40.00 1925 ---- ---- ---- 31.00A 30.50 UNCH ---- 1950 ---- 48.00B 27.00A 48.00B 26.50 -4.50 31.00 1975 ---- ---- ---- 24.00A 23.00 UNCH ---- 2000 ---- 38.00B 21.50A 38.00B 20.50 -4.00 24.50 47 2050 30.50 30.50 17.00A 17.00A 16.00 -3.50 12 19.50 2100 ---- 24.50B 14.00A 24.50B 12.50 -3.00 15.50 2150 ---- 19.50B 11.00A 19.50B 10.00 -2.50 12.50 2200 ---- 16.00B 9.00A 16.00B 8.00 -2.50 10.50 2250 ---- 13.50B 7.50A 13.50B 7.00 -1.50 8.50 3 2300 ---- 11.00B 6.50A 11.00B 5.50 -1.50 7.00 2350 ---- 9.50B 5.50A 9.50B 5.00 -1.00 6.00 2400 ---- 8.00B ---- 8.00B 4.00 -1.00 5.00 2450 ---- 7.00B ---- 7.00B 3.50 -1.00 4.50 2500 ---- 6.00B ---- 6.00B 3.00 -1.00 4.00 1 2550 ---- 5.00B ---- 5.00B 2.50 -1.00 3.50 2600 ---- 4.50B ---- 4.50B 2.00 -1.00 3.00 2650 ---- 4.00B ---- 4.00B 2.00 -.50 2.50 2700 ---- 3.50B ---- 3.50B 1.50 -.50 2.00 2750 ---- 3.00B ---- 3.00B 1.50 -.50 2.00 2800 ---- 2.50B ---- 2.50B 1.50 -.50 2.00 2850 ---- 2.00B ---- 2.00B 1.50 UNCH 1.50 2900 ---- 2.00B ---- 2.00B 1.00 -.50 1.50 2950 ---- ---- ---- ---- 1.00 -.50 1.50 3000 ---- 1.50B ---- 1.50B 1.00 UNCH 1.00 3050 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1262.00 +11.50 1250.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 800 ---- ---- ---- ---- 963.00 +11.50 951.50 8000 ---- ---- ---- ---- CAB -.50 .50 850 ---- ---- ---- ---- 913.50 +11.50 902.00 900 ---- ---- ---- ---- 863.50 +11.50 852.00 950 ---- ---- ---- ---- 814.00 +11.50 802.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1661.50 +15.00 1646.50 1000 ---- ---- ---- ---- 773.50 +14.50 759.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 725.00 +14.50 710.50 1100 ---- ---- ---- ---- 677.00 +14.00 663.00 1150 ---- ---- ---- ---- 629.00 +14.00 615.00 1200 ---- ---- ---- ---- 581.00 +13.00 568.00 1250 ---- ---- ---- ---- 534.00 +12.50 521.50 1300 ---- ---- ---- ---- 487.50 +11.50 476.00 1350 ---- ---- ---- ---- 442.00 +10.50 431.50 1400 ---- ---- ---- ---- 398.00 +10.00 388.00 1450 ---- ---- ---- ---- 355.50 +9.00 346.50 1500 ---- ---- ---- ---- 315.00 +8.00 307.00 25 1550 ---- ---- ---- ---- 277.00 +7.00 270.00 1600 ---- ---- ---- ---- 242.00 +6.50 235.50 1650 ---- 252.50B ---- 252.50B 210.00 +5.50 204.50 1700 ---- 224.50B ---- 224.50B 181.50 +5.00 176.50 1750 ---- 197.50B ---- 197.00B 156.50 +4.50 152.00 51 1800 ---- 174.50B ---- 174.50B 135.00 +4.00 131.00 1850 ---- 153.50B ---- 153.50B 116.50 +3.50 113.00 1900 ---- 136.50B ---- 136.00B 101.00 +3.50 97.50 1 1950 ---- 120.50B ---- 119.50B 88.00 +3.50 84.50 1 2000 ---- 106.50B ---- 106.00B 76.50 +3.00 73.50 1 1 2050 ---- 94.50B ---- 93.50B 67.00 +3.00 64.00 2100 ---- 84.00B ---- 83.50B 59.00 +3.00 56.00 2150 ---- 75.00B ---- 75.00B 52.00 +2.50 49.50 2200 ---- 67.50B ---- 66.00B 46.00 +2.50 43.50 2250 ---- 60.50B ---- 60.50B 41.00 +2.50 38.50 2300 ---- 54.50B ---- 53.50B 37.00 +3.00 34.00 2350 ---- 49.00B ---- 49.00B 33.00 +3.00 30.00 2400 ---- 44.50B ---- 44.50B 29.50 +2.50 27.00 2450 ---- 40.50B ---- 40.50B 27.00 +3.00 24.00 2500 ---- 36.50B ---- 36.50B 24.50 +3.00 21.50 2550 ---- 33.50B ---- 32.50B 22.00 +2.50 19.50 2600 ---- 30.50B ---- 30.50B 20.50 +3.00 17.50 2650 ---- 28.00B ---- 28.00B 18.50 +3.00 15.50 2700 ---- 25.50B ---- 25.50B 17.00 +3.00 14.00 2750 ---- 23.50B ---- 23.50B 16.00 +3.50 12.50 2800 ---- 21.50B ---- 21.50B 14.50 +3.00 11.50 2850 ---- 20.00B ---- 20.00B 13.50 +3.00 10.50 2900 ---- 18.50B ---- 18.50B 12.50 +3.00 9.50 2950 ---- 17.00B ---- 17.00B 11.50 +3.00 8.50 3000 ---- 16.00B ---- 15.50B 11.00 +3.00 8.00 3050 ---- 15.00B ---- 14.50B 10.00 +2.50 7.50 3500 ---- 8.50B ---- 8.50B 5.50 +1.50 4.00 4000 ---- 4.50B ---- 4.50B 2.50 +.50 2.00 4500 ---- 2.50B ---- 2.50B 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1264.00 +15.00 1249.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- 2.50A .50 UNCH ---- 7000 ---- ---- ---- 2.50A CAB UNCH ---- 7500 ---- ---- ---- 2.50A CAB UNCH ---- 8000 ---- ---- ---- 2.50A CAB UNCH ---- VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1655.50 +17.00 1638.50 1000 ---- ---- ---- ---- 776.00 +15.00 761.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 729.00 +14.50 714.50 1100 ---- ---- ---- ---- 682.50 +14.00 668.50 1150 ---- ---- ---- ---- 636.50 +13.50 623.00 1200 ---- ---- ---- ---- 591.00 +13.00 578.00 1250 ---- ---- ---- ---- 546.50 +12.50 534.00 1300 ---- ---- ---- ---- 503.00 +12.00 491.00 1350 ---- ---- ---- ---- 461.00 +11.50 449.50 1400 ---- ---- ---- ---- 420.50 +11.00 409.50 1450 ---- ---- ---- ---- 382.00 +10.50 371.50 1500 ---- ---- ---- ---- 345.50 +10.00 335.50 1550 ---- ---- ---- ---- 311.50 +9.50 302.00 1600 ---- 297.00B ---- 297.00B 279.50 +8.50 271.00 1 310 1650 ---- 285.00B ---- 285.00B 250.50 +8.50 242.00 40 1700 ---- 257.00B ---- 257.00B 224.50 +8.50 216.00 1750 ---- 232.00B ---- 232.00B 201.00 +8.50 192.50 1800 ---- 208.50B ---- 208.50B 180.00 +8.50 171.50 1850 ---- 195.00B ---- 194.50B 161.50 +9.00 152.50 1900 ---- 176.00B ---- 175.00B 145.00 +9.00 136.00 1950 ---- 159.50B ---- 158.50B 130.00 +9.00 121.00 2000 149.50 149.50 116.00A 138.50B 117.00 +9.00 2 108.00 1 25 2050 ---- 131.50B ---- 130.50B 105.50 +9.00 96.50 2100 ---- 119.50B ---- 118.00B 95.50 +9.00 86.50 2150 ---- 109.00B ---- 108.50B 86.50 +9.00 77.50 2200 ---- 99.50B ---- 98.00B 78.50 +8.50 70.00 2250 ---- 91.00B ---- 90.00B 71.50 +8.00 63.50 2300 ---- 83.00B ---- 83.00B 65.00 +7.50 57.50 2350 ---- 76.50B ---- 75.50B 60.00 +8.00 52.00 2400 ---- 70.00B ---- 70.00B 55.00 +7.50 47.50 2450 ---- 64.50B ---- 64.00B 51.00 +7.50 43.50 2500 ---- 59.50B ---- 59.00B 47.00 +7.50 39.50 2550 ---- 55.50B ---- 54.50B 43.50 +7.50 36.00 2600 ---- 51.50B ---- 51.00B 40.50 +7.50 33.00 2650 ---- 47.50B ---- 47.00B 38.00 +7.50 30.50 2700 ---- 44.50B ---- 44.50B 35.50 +7.50 28.00 2750 ---- 41.50B ---- 41.00B 33.50 +7.50 26.00 2800 ---- 39.00B ---- 39.00B 31.50 +7.50 24.00 2850 ---- 36.50B ---- 36.00B 29.50 +7.50 22.00 2900 ---- 34.50B ---- 33.50B 28.00 +7.50 20.50 2950 ---- 32.50B ---- 32.50B 26.50 +7.00 19.50 3000 ---- 30.50B ---- 30.50B 25.00 +7.00 18.00 3050 ---- 29.00B ---- 29.00B 23.50 +6.50 17.00 3500 ---- 18.50B ---- 18.00B 15.50 +5.50 10.00 4000 ---- 12.00B ---- 12.00B 10.50 +4.00 6.50 4500 ---- 8.00B ---- 8.00B 7.50 +3.00 4.50 500 ---- ---- ---- ---- 1259.50 +17.00 1242.50 5000 ---- 5.50B ---- 5.50B 5.50 +2.50 3.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- 4.00B ---- 4.00B 4.00 +1.50 2.50 6000 ---- 3.00B ---- 3.00B 3.00 +1.00 2.00 6500 ---- ---- ---- 4.50A 2.00 UNCH ---- 7000 ---- ---- ---- 4.00A 1.50 UNCH ---- 7500 ---- ---- ---- 4.00A 1.00 UNCH ---- 8000 ---- ---- ---- 3.50A .50 UNCH ---- VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1648.00 +13.00 1635.00 1000 ---- ---- ---- ---- 783.00 +11.00 772.00 10000 ---- 3.50B ---- 3.00B 2.00 +.50 1.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 378.00 +7.00 371.00 1 2000 147.50 180.00B 147.50 150.00B 156.50 +9.50 10 147.00 385 2500 ---- 88.00B ---- 87.50B 75.00 +12.00 63.00 300 3000 ---- 52.00B ---- 52.00B 44.50 +11.00 33.50 3500 ---- 35.00B ---- 35.00B 29.50 +9.50 20.00 4000 ---- 25.50B ---- 24.50B 21.00 +8.50 12.50 100 4500 ---- 19.00B ---- 19.00B 16.00 +7.50 8.50 500 ---- ---- ---- ---- 1257.50 +12.00 1245.50 5000 ---- 14.50B ---- 14.50B 12.50 +6.50 6.00 250 50000 ---- ---- ---- ---- 1.50 +1.00 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 11.50B ---- 11.50B 10.00 +5.50 4.50 6000 ---- 9.50B ---- 9.50B 8.50 +5.00 3.50 6500 ---- 8.50B ---- 8.50B 7.00 +4.00 3.00 7000 ---- 7.00B ---- 7.00B 6.00 +3.50 2.50 7500 ---- 6.50B ---- 6.50B 5.00 +2.50 2.50 8000 ---- 5.50B ---- 5.50B 4.00 +2.00 2.00 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1646.00 +14.00 1632.00 1000 ---- ---- ---- ---- 793.00 +6.50 786.50 10000 ---- ---- ---- ---- 1.50 +1.00 .50 1500 ---- ---- ---- ---- 405.50 +2.50 403.00 2000 ---- 188.50B ---- 188.50B 181.00 +7.50 173.50 2500 ---- 95.00B ---- 95.00B 94.00 +11.00 83.00 3000 ---- 56.00B ---- 56.00B 58.00 +11.50 46.50 3500 ---- 37.50B ---- 37.50B 40.00 +10.50 29.50 4000 ---- 27.00B ---- 27.00B 30.50 +10.50 20.00 4500 ---- 20.50B ---- 20.50B 24.00 +9.50 14.50 500 ---- ---- ---- ---- 1254.50 +12.50 1242.00 5000 ---- 16.00B ---- 16.00B 19.00 +8.50 10.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 15.00 +7.00 8.00 6000 ---- ---- ---- ---- 11.00 +5.00 6.00 6500 ---- ---- ---- ---- 8.50 UNCH ---- 7000 ---- ---- ---- ---- 6.50 UNCH ---- 7500 ---- ---- ---- ---- 5.00 UNCH ---- 8000 ---- ---- ---- ---- 4.00 UNCH ---- VM AUG23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1644.00 +14.00 1630.00 1000 ---- ---- ---- ---- 802.00 +6.50 795.50 10000 ---- ---- ---- ---- 5.50 -1.00 6.50 1500 ---- ---- ---- ---- 429.00 +2.50 426.50 2000 ---- 213.50B ---- 213.50B 206.00 +8.00 198.00 2500 ---- 114.00B ---- 114.00B 112.00 +11.00 101.00 3000 ---- 70.00B ---- 70.00B 72.00 +12.50 59.50 3500 ---- 48.00B ---- 48.00B 51.50 +12.50 39.00 4000 ---- 36.00B ---- 36.00B 38.50 +11.50 27.00 4500 ---- 28.00B ---- 28.00B 30.50 +10.50 20.00 500 ---- ---- ---- ---- 1255.00 +13.00 1242.00 5000 ---- 22.50B ---- 22.50B 25.00 +9.50 15.50 50000 ---- ---- ---- ---- 2.00 +1.50 .50 5500 ---- 19.00B ---- 19.00B 21.00 +8.50 12.50 6000 ---- ---- ---- ---- 18.50 +8.00 10.50 6500 ---- ---- ---- ---- 16.00 UNCH ---- 7000 ---- ---- ---- 16.50A 14.00 UNCH ---- 7500 ---- ---- ---- 14.50A 12.00 UNCH ---- 8000 ---- ---- ---- ---- 10.50 UNCH ---- VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1640.00 +17.50 1622.50 1000 ---- ---- ---- ---- 808.50 +12.00 796.50 10000 ---- 8.50B ---- 7.50B 7.50 +3.50 4.00 2413 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 448.50 +9.00 439.50 2000 ---- 258.00B ---- 258.00B 238.00 +11.50 226.50 150 2500 ---- 149.50B ---- 149.50B 138.00 +13.00 125.00 60 3000 ---- 96.50B ---- 95.00B 90.50 +14.00 76.50 3500 ---- 69.00B ---- 68.50B 66.00 +15.00 51.00 4000 ---- 52.50B ---- 52.00B 51.50 +15.00 36.50 4500 ---- 41.50B ---- 41.50B 41.50 +14.00 27.50 500 ---- ---- ---- ---- 1258.50 +16.50 1242.00 5000 ---- 34.00B ---- 34.00B 34.50 +13.00 21.50 50000 ---- ---- ---- ---- 3.50 +3.00 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 28.00B ---- 27.50B 29.00 +12.00 17.00 6000 ---- 23.50B ---- 22.50B 25.00 +11.00 14.00 6500 ---- 20.50B ---- 20.50B 21.50 +10.00 11.50 7000 ---- 17.50B ---- 17.00B 18.50 +9.00 9.50 7500 ---- 18.00B ---- 18.00B 15.50 +7.50 8.00 8000 ---- 14.50B ---- 14.50B 13.50 +6.50 7.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1635.50 +16.00 1619.50 1000 ---- ---- ---- ---- 835.50 +20.00 815.50 10000 ---- ---- ---- ---- 11.00 +.50 10.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 497.50 +16.50 481.00 2000 ---- ---- ---- ---- 294.50 +11.50 283.00 2500 ---- ---- ---- ---- 192.50 +11.50 181.00 3000 ---- ---- ---- ---- 140.50 +10.50 130.00 3500 ---- ---- ---- ---- 110.50 +9.00 101.50 4000 ---- ---- ---- ---- 89.50 +7.50 82.00 1 4500 ---- ---- ---- ---- 74.00 +6.00 68.00 500 ---- ---- ---- ---- 1267.50 +18.50 1249.00 5000 ---- ---- ---- ---- 62.00 +4.50 57.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 53.00 +4.00 49.00 6000 ---- ---- ---- ---- 45.00 +3.00 42.00 6500 ---- ---- ---- ---- 38.00 +2.50 35.50 7000 ---- ---- ---- ---- 31.50 +1.50 30.00 7500 ---- ---- ---- ---- 26.00 +1.00 25.00 8000 ---- ---- ---- ---- 21.50 +.50 21.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1631.50 +17.00 1614.50 1000 ---- ---- ---- ---- 866.50 +22.50 844.00 10000 ---- ---- ---- ---- 28.00 +3.50 24.50 1500 ---- ---- ---- ---- 546.00 +17.50 528.50 2000 ---- ---- ---- ---- 351.50 +13.00 338.50 2500 ---- ---- ---- ---- 250.00 +13.50 236.50 3000 ---- ---- ---- ---- 196.50 +13.50 183.00 3500 ---- ---- ---- ---- 164.50 +12.50 152.00 4000 ---- ---- ---- ---- 140.50 +10.00 130.50 4500 ---- ---- ---- ---- 121.50 +8.00 113.50 500 ---- ---- ---- ---- 1280.00 +21.00 1259.00 5000 ---- ---- ---- ---- 107.00 +7.00 100.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 95.00 +6.00 89.00 6000 ---- ---- ---- ---- 84.50 +5.50 79.00 6500 ---- ---- ---- ---- 74.00 +4.00 70.00 7000 ---- ---- ---- ---- 64.50 +3.00 61.50 7500 ---- ---- ---- ---- 56.00 +2.50 53.50 8000 ---- ---- ---- ---- 48.00 +1.50 46.50 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1628.50 +18.50 1610.00 1000 ---- ---- ---- ---- 896.50 +24.50 872.00 10000 ---- ---- ---- ---- 52.50 +6.00 46.50 1500 ---- ---- ---- ---- 589.50 +19.00 570.50 2000 ---- ---- ---- ---- 403.00 +15.00 388.00 2500 ---- ---- ---- ---- 303.50 +16.00 287.50 3000 ---- ---- ---- ---- 250.00 +16.00 234.00 3500 ---- ---- ---- ---- 218.00 +15.50 202.50 4000 ---- ---- ---- ---- 193.00 +13.50 179.50 4500 ---- ---- ---- ---- 172.50 +11.00 161.50 500 ---- ---- ---- ---- 1294.50 +24.00 1270.50 5000 ---- ---- ---- ---- 156.00 +9.50 146.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 142.50 +8.50 134.00 6000 ---- ---- ---- ---- 129.50 +7.50 122.00 6500 ---- ---- ---- ---- 117.00 +6.50 110.50 7000 ---- ---- ---- ---- 104.50 +5.00 99.50 7500 ---- ---- ---- ---- 93.00 +4.00 89.00 8000 ---- ---- ---- ---- 82.50 +3.50 79.00 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1627.00 +22.00 1605.00 1000 ---- ---- ---- ---- 950.50 +29.00 921.50 10000 ---- ---- ---- ---- 117.50 +14.00 103.50 1500 ---- ---- ---- ---- 664.50 +23.00 641.50 2000 ---- ---- ---- ---- 490.00 +18.00 472.00 2500 ---- ---- ---- ---- 396.50 +19.50 377.00 3000 ---- ---- ---- ---- 347.00 +21.00 326.00 3500 ---- ---- ---- ---- 316.50 +20.50 296.00 4000 ---- ---- ---- ---- 292.50 +18.50 274.00 4500 ---- ---- ---- ---- 271.50 +16.00 255.50 500 ---- ---- ---- ---- 1324.00 +28.50 1295.50 5000 ---- ---- ---- ---- 254.50 +14.50 240.00 50000 ---- ---- ---- ---- 6.00 +6.00 CAB 5500 ---- ---- ---- ---- 239.00 +13.00 226.00 6000 ---- ---- ---- ---- 224.50 +12.00 212.50 6500 ---- ---- ---- ---- 209.00 +10.50 198.50 7000 ---- ---- ---- ---- 193.00 +8.50 184.50 7500 ---- ---- ---- ---- 177.50 +7.50 170.00 8000 ---- ---- ---- ---- 162.50 +7.00 155.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 4 5442 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 UNCH 1.50 10 10000 ---- ---- ---- ---- 8224.50 -7.50 8232.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- ---- ---- 1.50 -.50 2.00 1100 ---- ---- ---- ---- 2.00 -.50 2.50 1150 ---- ---- ---- ---- 2.50 -.50 3.00 1200 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 21 1250 ---- ---- 4.50A 4.50A 3.50 -1.50 5.00 1300 ---- ---- 5.00A 5.00A 4.50 -1.50 6.00 1350 ---- ---- 6.50A 6.50A 5.50 -2.00 7.50 1400 ---- ---- 7.50A 7.50A 7.00 -2.50 9.50 21 1450 ---- ---- 9.50A 9.50A 8.50 -4.00 12.50 71 1500 ---- ---- 12.50A 12.50A 11.50 -5.50 17.00 10141 1550 ---- ---- 16.50A 16.50A 16.50 -6.50 23.00 101 1600 ---- ---- 24.00A 24.00A 23.50 -8.50 32.00 100 1650 ---- ---- 33.50A 33.50A 34.00 -11.00 45.00 50 1675 ---- ---- ---- 39.50A 41.00 UNCH ---- 1700 ---- ---- 47.00A 47.00A 49.50 -13.50 63.00 1725 ---- ---- ---- 55.50A 59.50 UNCH ---- 1750 ---- ---- 65.00A 65.00A 71.50 -15.00 86.50 1775 ---- ---- ---- 76.00A 84.50 UNCH ---- 1800 ---- ---- 88.50A 88.50A 99.50 -15.50 115.00 20 1825 ---- ---- ---- 102.50A 115.50 UNCH ---- 1850 ---- ---- 117.50A 117.50A 133.00 -16.00 149.00 1875 ---- ---- ---- 133.50A 151.50 UNCH ---- 1900 ---- ---- 150.50A 150.50A 171.00 -15.50 186.50 1925 ---- ---- ---- 168.00A 191.50 UNCH ---- 1950 ---- ---- 188.00A 188.00A 212.50 -15.00 227.50 1975 ---- ---- ---- 209.00A 234.00 UNCH ---- 2000 ---- ---- ---- ---- 256.00 -15.00 271.00 2050 ---- ---- ---- ---- 301.50 -14.50 316.00 2100 ---- ---- ---- ---- 348.00 -14.00 362.00 2150 ---- ---- ---- ---- 395.50 -13.50 409.00 2200 ---- ---- ---- ---- 443.50 -13.00 456.50 2250 ---- ---- ---- ---- 492.00 -12.50 504.50 2300 ---- ---- ---- ---- 541.00 -12.00 553.00 2350 ---- ---- ---- ---- 590.00 -12.00 602.00 2400 ---- ---- ---- ---- 639.00 -12.00 651.00 2450 ---- ---- ---- ---- 688.50 -11.50 700.00 2500 ---- ---- ---- ---- 738.00 -11.50 749.50 2550 ---- ---- ---- ---- 787.50 -11.50 799.00 2600 ---- ---- ---- ---- 837.00 -11.50 848.50 2650 ---- ---- ---- ---- 886.50 -11.50 898.00 2700 ---- ---- ---- ---- 936.50 -11.00 947.50 2750 ---- ---- ---- ---- 986.00 -11.00 997.00 2800 ---- ---- ---- ---- 1036.00 -11.00 1047.00 2850 ---- ---- ---- ---- 1085.50 -11.00 1096.50 2900 ---- ---- ---- ---- 1135.50 -11.00 1146.50 2950 ---- ---- ---- ---- 1185.50 -10.50 1196.00 3000 ---- ---- ---- ---- 1235.00 -11.00 1246.00 3050 ---- ---- ---- ---- 1285.00 -11.00 1296.00 3500 ---- ---- ---- ---- 1734.00 -10.50 1744.50 4000 ---- ---- ---- ---- 2233.50 -10.00 2243.50 4500 ---- ---- ---- ---- 2733.00 -9.50 2742.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3231.50 -10.00 3241.50 50000 ---- ---- ---- ---- 8168.00 +7.50 8160.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3730.50 -10.00 3740.50 6000 ---- ---- ---- ---- 4230.00 -9.50 4239.50 6500 ---- ---- ---- ---- 4729.50 -9.50 4739.00 7000 ---- ---- ---- ---- 5228.50 -9.50 5238.00 7500 ---- ---- ---- ---- 5728.00 -9.00 5737.00 800 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- 6227.00 -9.50 6236.50 850 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 1.00 +.50 .50 950 ---- ---- ---- ---- 1.00 UNCH 1.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 7.00 -.50 7.50 10000 ---- ---- ---- ---- 8188.50 -11.50 8200.00 1050 ---- ---- ---- ---- 8.50 -.50 9.00 1100 ---- ---- ---- ---- 10.00 -1.00 11.00 1150 ---- ---- ---- ---- 12.00 -1.00 13.00 1200 ---- ---- ---- ---- 14.00 -1.50 15.50 1 1250 ---- ---- 18.00A 18.00A 16.50 -2.50 19.00 1300 ---- ---- 21.50A 21.50A 20.00 -3.00 23.00 1350 ---- ---- 25.50A 25.50A 24.00 -4.00 28.00 1400 ---- ---- 31.00A 31.00A 29.50 -5.00 34.50 1450 ---- ---- 38.00A 38.00A 37.00 -5.50 42.50 10 1500 ---- ---- 47.00A 47.00A 46.50 -6.50 53.00 1550 ---- ---- 58.50A 58.50A 58.50 -7.00 65.50 1600 ---- 81.50B 72.50A 72.50A 73.00 -8.00 81.00 1650 ---- 101.50B 89.50A 89.50A 91.00 -8.50 99.50 1700 ---- 125.00B 109.00A 109.00A 112.00 -9.50 121.50 1750 ---- 152.00B 131.50A 131.50A 137.00 -9.50 146.50 1800 ---- 178.50B 157.00A 157.00A 165.00 -10.00 175.00 1 403 1850 ---- 211.00B 185.50A 185.50A 196.50 -10.50 207.00 402 1900 ---- 245.50B 225.00A 225.00A 230.50 -10.50 241.00 1950 ---- 282.00B 259.00A 259.00A 267.00 -11.00 278.00 2000 ---- 321.00B 295.00A 295.00A 305.50 -11.00 316.50 2050 ---- 361.00B 332.00A 332.00A 345.50 -11.50 357.00 2100 ---- ---- 371.50A 371.50A 387.50 -11.50 399.00 2150 ---- ---- 418.50A 418.50A 430.00 -11.50 441.50 2200 ---- ---- ---- ---- 474.00 -11.50 485.50 2250 ---- ---- ---- ---- 518.50 -11.50 530.00 2300 ---- ---- ---- ---- 564.00 -11.50 575.50 2350 ---- ---- ---- ---- 610.00 -11.50 621.50 2400 ---- ---- ---- ---- 656.50 -11.50 668.00 2450 ---- ---- ---- ---- 703.50 -11.00 714.50 2500 ---- ---- ---- ---- 750.50 -11.50 762.00 2550 ---- ---- ---- ---- 798.50 -11.00 809.50 2600 ---- ---- ---- ---- 846.00 -11.00 857.00 2650 ---- ---- ---- ---- 894.00 -11.00 905.00 2700 ---- ---- ---- ---- 942.50 -11.00 953.50 2750 ---- ---- ---- ---- 991.00 -11.00 1002.00 2800 ---- ---- ---- ---- 1039.50 -11.00 1050.50 2850 ---- ---- ---- ---- 1088.00 -11.00 1099.00 2900 ---- ---- ---- ---- 1137.00 -11.00 1148.00 2950 ---- ---- ---- ---- 1185.50 -11.00 1196.50 3000 ---- ---- ---- ---- 1234.50 -11.00 1245.50 3050 ---- ---- ---- ---- 1283.50 -11.50 1295.00 3500 ---- ---- ---- ---- 1726.50 -12.50 1739.00 4000 ---- ---- ---- ---- 2221.50 -13.00 2234.50 4500 ---- ---- ---- ---- 2717.50 -13.50 2731.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3214.50 -13.50 3228.00 50000 ---- ---- ---- ---- 7986.50 +4.50 7982.00 5500 ---- ---- ---- ---- 3711.50 -13.50 3725.00 6000 ---- ---- ---- ---- 4209.00 -13.00 4222.00 6500 ---- ---- ---- ---- 4706.50 UNCH ---- 7000 ---- ---- ---- ---- 5203.50 UNCH ---- 7500 ---- ---- ---- ---- 5701.00 UNCH ---- 8000 ---- ---- ---- ---- 6198.50 UNCH ---- VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 12.50 -2.00 14.50 10000 ---- ---- ---- ---- 8158.50 -13.00 8171.50 1050 ---- ---- ---- ---- 15.00 -2.50 17.50 1100 ---- ---- ---- ---- 18.50 -2.50 21.00 1150 ---- ---- 24.50A 24.50A 22.00 -3.00 25.00 1200 ---- ---- 28.50A 28.50A 26.00 -3.50 29.50 1250 ---- ---- 33.50A 33.50A 31.00 -4.00 35.00 1 1300 ---- ---- 39.50A 39.50A 37.00 -4.50 41.50 1350 ---- ---- 47.00A 47.00A 44.50 -5.00 49.50 1400 ---- ---- 56.00A 56.00A 54.00 -5.00 59.00 1450 ---- ---- 66.50A 66.50A 65.00 -6.00 71.00 1500 ---- ---- 79.50A 79.50A 78.00 -6.50 84.50 150 1550 ---- 101.00B 94.50A 94.50A 93.50 -7.00 100.50 1600 ---- 120.50B 111.50A 111.50A 111.00 -7.50 118.50 1650 ---- 143.00B 131.50A 131.50A 132.00 -7.50 139.50 40 1700 ---- 167.50B 154.00A 154.00A 155.00 -8.00 163.00 70 1750 ---- 195.50B 178.00A 178.00A 181.00 -8.00 189.00 1800 ---- 225.00B 205.00A 205.00A 209.50 -8.00 217.50 1850 ---- 257.00B 234.00A 234.00A 240.50 -8.00 248.50 1900 ---- 286.00B 265.00A 265.00A 273.50 -7.50 281.00 1950 ---- 321.50B 300.00A 300.00A 308.50 -7.50 316.00 2000 ---- 359.00B 339.00A 339.00A 345.00 -7.50 352.50 1 2050 ---- 397.50B 375.00A 375.00A 383.00 -7.50 390.50 2100 ---- 437.50B 413.00A 413.00A 422.50 -7.50 430.00 2150 ---- 479.00B 451.50A 451.50A 463.00 -7.50 470.50 2200 ---- ---- 492.00A 492.00A 504.50 -8.00 512.50 2250 ---- ---- 537.50A 537.50A 547.00 -8.50 555.50 2300 ---- ---- ---- ---- 590.50 -8.50 599.00 2350 ---- ---- ---- ---- 635.00 -8.00 643.00 2400 ---- ---- ---- ---- 679.50 -8.50 688.00 2450 ---- ---- ---- ---- 725.00 -8.50 733.50 2500 ---- ---- ---- ---- 770.50 -8.50 779.00 2550 ---- ---- ---- ---- 817.00 -8.50 825.50 2600 ---- ---- ---- ---- 863.50 -8.50 872.00 2650 ---- ---- ---- ---- 910.50 -8.00 918.50 2700 ---- ---- ---- ---- 957.50 -8.50 966.00 2750 ---- ---- ---- ---- 1005.00 -8.00 1013.00 2800 ---- ---- ---- ---- 1052.50 -8.50 1061.00 2850 ---- ---- ---- ---- 1100.00 -8.50 1108.50 2900 ---- ---- ---- ---- 1148.00 -8.50 1156.50 2950 ---- ---- ---- ---- 1196.00 -9.00 1205.00 3000 ---- ---- ---- ---- 1244.50 -8.50 1253.00 3050 ---- ---- ---- ---- 1292.50 -9.00 1301.50 3500 ---- ---- ---- ---- 1730.50 -10.00 1740.50 4000 ---- ---- ---- ---- 2221.00 -11.00 2232.00 4500 ---- ---- ---- ---- 2713.50 -12.00 2725.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3207.50 -12.50 3220.00 50000 ---- ---- ---- ---- 7810.50 +5.50 7805.00 5500 ---- ---- ---- ---- 3701.50 -13.00 3714.50 6000 ---- ---- ---- ---- 4196.00 -13.50 4209.50 6500 ---- ---- ---- ---- 4691.00 UNCH ---- 7000 ---- ---- ---- ---- 5186.00 UNCH ---- 7500 ---- ---- ---- ---- 5681.00 UNCH ---- 8000 ---- ---- ---- ---- 6176.50 UNCH ---- VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 23.00 -1.50 24.50 101 10000 ---- ---- ---- ---- 8124.00 -6.50 8130.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- 114.50A 114.50A 111.50 -5.00 116.50 2000 ---- 395.00B 380.00A 380.00A 383.50 -2.00 385.50 2500 ---- ---- ---- ---- 795.00 UNCH 795.00 3000 ---- ---- ---- ---- 1258.00 -.50 1258.50 3500 ---- ---- ---- ---- 1737.00 -1.00 1738.00 4000 ---- ---- ---- ---- 2222.00 -1.50 2223.50 4500 ---- ---- ---- ---- 2710.00 -2.50 2712.50 500 ---- ---- ---- ---- 4.00 -1.00 5.00 5000 ---- ---- ---- ---- 3200.00 -3.50 3203.50 50000 ---- ---- ---- ---- 7598.50 +20.00 7578.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3691.00 -4.00 3695.00 6000 ---- ---- ---- ---- 4183.00 -4.00 4187.00 6500 ---- ---- ---- ---- 4675.00 -5.00 4680.00 7000 ---- ---- ---- ---- 5167.00 -5.50 5172.50 7500 ---- ---- ---- ---- 5659.50 -6.00 5665.50 8000 ---- ---- ---- ---- 6152.00 -6.00 6158.00 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 32.50 -6.00 38.50 10000 ---- ---- ---- ---- 8092.50 -4.00 8096.50 1500 ---- ---- ---- ---- 136.50 -10.00 146.50 2000 ---- ---- ---- ---- 404.00 -4.50 408.50 2500 ---- ---- ---- ---- 808.50 -.50 809.00 3000 ---- ---- ---- ---- 1264.00 UNCH 1264.00 3500 ---- ---- ---- ---- 1738.00 -.50 1738.50 4000 ---- ---- ---- ---- 2220.00 -.50 2220.50 4500 ---- ---- ---- ---- 2705.50 -.50 2706.00 500 ---- ---- ---- ---- 2.00 -.50 2.50 5000 ---- ---- ---- ---- 3192.00 -1.50 3193.50 50000 ---- ---- ---- ---- 7430.50 +28.50 7402.00 5500 ---- ---- ---- ---- 3679.50 -2.50 3682.00 6000 ---- ---- ---- ---- 4168.00 -3.50 4171.50 6500 ---- ---- ---- ---- 4657.00 UNCH ---- 7000 ---- ---- ---- ---- 5146.50 UNCH ---- 7500 ---- ---- ---- ---- 5637.00 UNCH ---- 8000 ---- ---- ---- ---- 6127.50 UNCH ---- VM AUG23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 40.50 -6.50 47.00 10000 ---- ---- ---- ---- 8066.00 -4.00 8070.00 1500 ---- ---- ---- ---- 157.50 -10.00 167.50 2000 ---- ---- ---- ---- 424.50 -4.00 428.50 2500 ---- ---- ---- ---- 821.00 UNCH 821.00 3000 ---- ---- ---- ---- 1270.50 +1.50 1269.00 3500 ---- ---- ---- ---- 1740.00 +1.50 1738.50 4000 ---- ---- ---- ---- 2218.00 +2.00 2216.00 4500 ---- ---- ---- ---- 2700.00 +1.50 2698.50 500 ---- ---- ---- ---- 3.00 -.50 3.50 5000 ---- ---- ---- ---- 3184.50 +1.00 3183.50 50000 ---- ---- ---- ---- 7272.00 +42.50 7229.50 5500 ---- ---- ---- ---- 3670.50 +.50 3670.00 6000 ---- ---- ---- ---- 4158.00 UNCH 4158.00 6500 ---- ---- ---- ---- 4645.50 UNCH ---- 7000 ---- ---- ---- ---- 5134.00 UNCH ---- 7500 ---- ---- ---- ---- 5622.00 UNCH ---- 8000 ---- ---- ---- ---- 6110.50 UNCH ---- VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 47.00 -4.00 51.00 10000 ---- ---- ---- ---- 8032.50 UNCH 8032.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- 180.00A 180.00A 175.00 -6.50 181.50 2000 ---- 463.50B 449.50A 459.00B 453.00 -3.00 456.00 2500 ---- ---- ---- ---- 841.00 -1.00 842.00 3000 ---- ---- ---- ---- 1281.50 +.50 1281.00 3500 ---- ---- ---- ---- 1745.50 +2.50 1743.00 4000 ---- ---- ---- ---- 2218.50 +2.50 2216.00 4500 ---- ---- ---- ---- 2697.00 +2.50 2694.50 500 ---- ---- ---- ---- 9.00 -.50 9.50 5000 ---- ---- ---- ---- 3178.00 +2.50 3175.50 50000 ---- ---- ---- ---- 7081.00 +57.00 7024.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3661.00 +2.00 3659.00 6000 ---- ---- ---- ---- 4145.00 +2.00 4143.00 6500 ---- ---- ---- ---- 4629.50 +1.50 4628.00 7000 ---- ---- ---- ---- 5114.50 +1.00 5113.50 7500 ---- ---- ---- ---- 5600.00 +.50 5599.50 8000 ---- ---- ---- ---- 6086.00 UNCH 6086.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 70.00 +6.00 64.00 10000 ---- ---- ---- ---- 7945.00 +6.00 7939.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 215.00 +3.00 212.00 2000 ---- ---- ---- ---- 496.00 UNCH 496.00 2500 ---- ---- ---- ---- 876.50 UNCH 876.50 3000 ---- ---- ---- ---- 1308.00 +.50 1307.50 3500 ---- ---- ---- ---- 1761.50 +.50 1761.00 4000 ---- ---- ---- ---- 2224.00 UNCH 2224.00 4500 ---- ---- ---- ---- 2691.50 -.50 2692.00 500 ---- ---- ---- ---- 19.00 +3.50 15.50 5000 ---- ---- ---- ---- 3163.00 -1.00 3164.00 50000 ---- ---- ---- ---- 6599.50 +95.00 6504.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3637.00 -.50 3637.50 6000 ---- ---- ---- ---- 4112.50 -.50 4113.00 6500 ---- ---- ---- ---- 4589.00 +.50 4588.50 7000 ---- ---- ---- ---- 5066.00 +1.00 5065.00 7500 ---- ---- ---- ---- 5543.50 +1.00 5542.50 8000 ---- ---- ---- ---- 6022.50 +2.00 6020.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 97.50 +8.00 89.50 10000 ---- ---- ---- ---- 7877.50 +15.50 7862.00 1500 ---- ---- ---- ---- 256.00 +5.00 251.00 2000 ---- ---- ---- ---- 540.50 +2.00 538.50 2500 ---- ---- ---- ---- 917.50 +3.50 914.00 3000 ---- ---- ---- ---- 1343.00 +5.50 1337.50 3500 ---- ---- ---- ---- 1789.50 +5.50 1784.00 4000 ---- ---- ---- ---- 2244.50 +5.00 2239.50 4500 ---- ---- ---- ---- 2704.50 +4.50 2700.00 500 ---- ---- ---- ---- 32.50 +5.50 27.00 5000 ---- ---- ---- ---- 3168.50 +4.50 3164.00 50000 ---- ---- ---- ---- 6155.50 +131.00 6024.50 5500 ---- ---- ---- ---- 3635.50 +5.00 3630.50 6000 ---- ---- ---- ---- 4103.50 +6.00 4097.50 6500 ---- ---- ---- ---- 4572.00 +6.00 4566.00 7000 ---- ---- ---- ---- 5041.50 +6.50 5035.00 7500 ---- ---- ---- ---- 5511.50 +7.00 5504.50 8000 ---- ---- ---- ---- 5982.50 +8.00 5974.50 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 2.00 +1.00 1.00 1000 ---- ---- ---- ---- 123.50 +9.50 114.00 10000 ---- ---- ---- ---- 7822.50 +24.00 7798.50 1500 ---- ---- ---- ---- 291.50 +6.00 285.50 2000 ---- ---- ---- ---- 579.50 +4.00 575.50 2500 ---- ---- ---- ---- 954.50 +6.50 948.00 3000 ---- ---- ---- ---- 1376.00 +9.00 1367.00 3500 ---- ---- ---- ---- 1818.00 +9.50 1808.50 4000 ---- ---- ---- ---- 2268.00 +9.50 2258.50 4500 ---- ---- ---- ---- 2722.00 +9.00 2713.00 500 ---- ---- ---- ---- 47.00 +7.00 40.00 5000 ---- ---- ---- ---- 3180.50 +9.50 3171.00 50000 ---- ---- ---- ---- 5737.50 +163.50 5574.00 5500 ---- ---- ---- ---- 3641.00 +10.00 3631.00 6000 ---- ---- ---- ---- 4103.00 +11.00 4092.00 6500 ---- ---- ---- ---- 4565.00 +11.50 4553.50 7000 ---- ---- ---- ---- 5027.00 +12.00 5015.00 7500 ---- ---- ---- ---- 5490.00 +12.50 5477.50 8000 ---- ---- ---- ---- 5954.00 +14.00 5940.00 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.00 +1.50 3.50 1000 ---- ---- ---- ---- 169.50 +13.00 156.50 10000 ---- ---- ---- ---- 7745.50 +43.50 7702.00 1500 ---- ---- ---- ---- 350.50 +9.00 341.50 2000 ---- ---- ---- ---- 643.00 +6.50 636.50 2500 ---- ---- ---- ---- 1017.00 +11.00 1006.00 3000 ---- ---- ---- ---- 1434.50 +15.00 1419.50 3500 ---- ---- ---- ---- 1871.50 +17.00 1854.50 4000 ---- ---- ---- ---- 2314.50 +17.50 2297.00 4500 ---- ---- ---- ---- 2760.50 +17.50 2743.00 500 ---- ---- ---- ---- 76.00 +10.00 66.00 5000 ---- ---- ---- ---- 3210.50 +18.00 3192.50 50000 ---- ---- ---- ---- 5007.50 +238.50 4769.00 5500 ---- ---- ---- ---- 3662.50 +19.50 3643.00 6000 ---- ---- ---- ---- 4115.00 +21.00 4094.00 6500 ---- ---- ---- ---- 4566.50 +21.50 4545.00 7000 ---- ---- ---- ---- 5018.00 +23.00 4995.00 7500 ---- ---- ---- ---- 5469.50 +24.00 5445.50 8000 ---- ---- ---- ---- 5922.00 +26.50 5895.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11714 D3A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- 2719.25B 2534.50A 2719.25B 2688.44 +44.44 2644.00 10050 ---- 2669.25B 2484.50A 2669.25B 2638.44 +44.44 2594.00 10100 ---- 2619.25B 2434.50A 2619.25B 2588.44 +44.44 2544.00 10150 ---- 2569.25B 2384.50A 2569.25B 2538.44 +44.44 2494.00 10200 ---- 2519.25B 2334.50A 2519.25B 2488.44 +44.44 2444.00 10250 ---- 2469.25B 2284.50A 2469.25B 2438.44 +44.44 2394.00 10300 ---- 2419.25B 2234.50A 2419.25B 2388.44 +44.44 2344.00 10350 ---- 2369.25B 2184.50A 2369.25B 2338.44 +44.44 2294.00 10400 ---- 2319.25B 2134.50A 2319.25B 2288.44 +44.44 2244.00 10450 ---- 2269.25B 2084.50A 2269.25B 2238.44 +44.19 2194.25 10500 ---- 2219.25B 2034.50A 2219.25B 2188.44 +44.19 2144.25 10550 ---- 2169.25B 1984.50A 2169.25B 2138.44 +44.19 2094.25 10600 ---- 2119.25B 1934.50A 2119.25B 2088.44 +44.19 2044.25 10650 ---- 2069.25B 1884.50A 2069.25B 2038.44 +44.19 1994.25 10700 ---- 2019.25B 1834.50A 2019.25B 1988.44 +44.19 1944.25 10750 ---- 1969.25B 1784.75A 1969.25B 1938.44 +44.19 1894.25 10800 ---- 1919.25B 1734.75A 1919.25B 1888.44 +44.19 1844.25 10850 ---- 1869.25B 1684.75A 1869.25B 1838.44 +44.19 1794.25 10900 ---- 1819.25B 1634.75A 1819.25B 1788.44 +43.94 1744.50 10950 ---- 1769.25B 1584.75A 1769.25B 1738.44 +43.94 1694.50 11000 ---- 1719.25B 1534.75A 1719.25B 1688.44 +43.94 1644.50 11050 ---- 1669.25B 1484.75A 1669.25B 1638.44 +43.94 1594.50 11100 ---- 1619.25B 1434.75A 1619.25B 1588.44 +43.94 1544.50 11150 ---- 1569.25B 1384.75A 1569.25B 1538.44 +43.94 1494.50 11160 ---- 1554.75B 1380.00A 1552.25B 1528.44 +43.94 1484.50 11170 ---- 1544.75B 1370.00A 1542.25B 1518.44 +43.94 1474.50 11180 ---- 1534.75B 1361.50A 1532.25B 1508.44 +43.94 1464.50 11190 ---- 1524.75B 1351.50A 1522.25B 1498.44 +43.94 1454.50 11200 ---- 1519.25B 1334.75A 1519.25B 1488.44 +43.94 1444.50 11210 ---- 1504.75B 1331.50A 1502.25B 1478.44 +43.94 1434.50 11220 ---- 1494.75B 1321.50A 1492.25B 1468.44 +43.94 1424.50 11230 ---- 1484.75B 1311.50A 1483.75B 1458.44 +43.94 1414.50 11240 ---- 1474.75B 1301.50A 1473.75B 1448.44 +43.94 1404.50 11250 ---- 1469.25B 1284.75A 1468.00B 1438.44 +43.69 1394.75 11260 ---- 1454.75B 1279.75A 1453.75B 1428.44 +43.69 1384.75 11270 ---- 1444.75B 1269.75A 1443.75B 1418.44 +43.69 1374.75 11280 ---- 1434.75B 1260.25A 1433.75B 1408.44 +43.69 1364.75 11290 ---- 1425.00B 1250.25A 1423.75B 1398.44 +43.69 1354.75 11300 ---- 1419.50B 1234.75A 1418.75B 1388.44 +43.69 1344.75 11310 ---- 1405.00B 1229.75A 1403.75B 1378.44 +43.69 1334.75 11320 ---- 1395.00B 1219.75A 1393.75B 1368.44 +43.69 1324.75 11330 ---- 1385.00B 1209.75A 1383.75B 1358.44 +43.69 1314.75 11340 ---- 1375.00B 1199.75A 1373.75B 1348.44 +43.69 1304.75 11350 ---- 1369.50B 1184.75A 1368.25B 1338.44 +43.69 1294.75 11360 ---- 1355.00B 1179.75A 1353.75B 1328.44 +43.69 1284.75 11370 ---- 1345.00B 1169.75A 1343.75B 1318.44 +43.69 1274.75 11380 ---- 1335.00B 1159.75A 1333.75B 1308.44 +43.69 1264.75 11390 ---- 1325.00B 1150.00A 1322.50B 1298.44 +43.69 1254.75 11400 ---- 1319.50B 1135.00A 1319.50B 1288.44 +43.69 1244.75 11410 ---- 1305.00B 1130.00A 1303.75B 1278.44 +43.69 1234.75 11420 ---- 1295.00B 1120.00A 1293.75B 1268.44 +43.69 1224.75 11425 ---- ---- ---- 1115.00A 1263.44 UNCH ---- 11430 ---- 1285.00B 1110.00A 1282.25B 1258.44 +43.69 1214.75 11440 ---- 1275.00B 1100.00A 1272.50B 1248.44 +43.69 1204.75 11450 ---- 1269.50B 1085.00A 1269.50B 1238.44 +43.69 1194.75 11460 ---- 1255.00B 1080.00A 1252.50B 1228.44 +43.69 1184.75 11470 ---- 1245.00B 1070.00A 1242.50B 1218.44 +43.69 1174.75 11475 ---- ---- ---- 1065.00A 1213.44 UNCH ---- 11480 ---- 1235.00B 1060.00A 1232.50B 1208.44 +43.69 1164.75 11490 ---- 1225.00B 1050.00A 1222.50B 1198.44 +43.69 1154.75 11500 ---- 1219.50B 1035.00A 1219.50B 1188.44 +43.69 1144.75 11510 ---- 1205.00B 1030.00A 1204.00B 1178.44 +43.69 1134.75 11520 ---- 1195.00B 1020.00A 1194.00B 1168.44 +43.69 1124.75 11525 ---- ---- ---- 1015.00A 1163.44 UNCH ---- 11530 ---- 1185.00B 1010.00A 1184.00B 1158.44 +43.69 1114.75 11540 ---- 1175.00B 1000.00A 1174.00B 1148.44 +43.69 1104.75 11550 ---- 1169.50B 985.00A 1169.00B 1138.44 +43.44 1095.00 11560 ---- 1155.25B 980.00A 1154.00B 1128.44 +43.44 1085.00 11570 ---- 1145.25B 970.00A 1144.00B 1118.44 +43.44 1075.00 11575 ---- ---- ---- 965.00A 1113.44 UNCH ---- 11580 ---- 1135.25B 960.00A 1134.00B 1108.44 +43.44 1065.00 11590 ---- 1125.25B 950.25A 1124.00B 1098.44 +43.44 1055.00 11600 ---- 1119.75B 935.25A 1119.00B 1088.44 +43.44 1045.00 11610 ---- 1105.25B 930.25A 1104.00B 1078.44 +43.44 1035.00 11620 ---- 1095.25B 920.25A 1094.00B 1068.44 +43.44 1025.00 11625 ---- ---- ---- 915.25A 1063.44 UNCH ---- 11630 ---- 1085.25B 910.25A 1084.00B 1058.44 +43.44 1015.00 11640 ---- 1075.25B 900.25A 1072.75B 1048.44 +43.44 1005.00 11650 ---- 1069.75B 885.25A 1069.75B 1038.44 +43.44 995.00 11660 ---- 1055.25B 880.25A 1052.50B 1028.44 +43.44 985.00 11670 ---- 1045.25B 870.25A 1042.50B 1018.44 +43.44 975.00 11675 ---- ---- ---- 865.25A 1013.44 UNCH ---- 11680 ---- 1035.25B 860.25A 1032.75B 1008.44 +43.44 965.00 11690 ---- 1025.25B 850.25A 1022.75B 998.44 +43.44 955.00 11700 ---- 1019.75B 835.25A 1019.75B 988.44 +43.44 945.00 11710 ---- 1005.25B 830.25A 1002.75B 978.44 +43.44 935.00 11720 ---- 995.25B 820.25A 992.75B 968.44 +43.44 925.00 11725 ---- ---- ---- 815.25A 963.44 UNCH ---- 11730 ---- 985.25B 810.25A 982.75B 958.44 +43.44 915.00 11740 ---- 975.25B 800.25A 974.25B 948.44 +43.44 905.00 11750 ---- 969.75B 785.25A 969.75B 938.44 +43.44 895.00 11760 ---- 955.25B 780.25A 954.25B 928.44 +43.44 885.00 11770 ---- 945.25B 770.25A 944.25B 918.44 +43.44 875.00 11775 ---- ---- ---- 765.25A 913.44 UNCH ---- 11780 ---- 935.50B 760.25A 934.25B 908.44 +43.19 865.25 11790 ---- 925.50B 750.25A 924.25B 898.44 +43.19 855.25 11800 ---- 920.00B 735.50A 919.25B 888.44 +43.19 845.25 6 6 11810 ---- 905.50B 730.25A 904.25B 878.44 +43.19 835.25 11820 ---- 895.50B 720.25A 894.25B 868.44 +43.19 825.25 11825 ---- ---- ---- 715.25A 863.44 UNCH ---- 11830 ---- 885.50B 710.25A 884.25B 858.44 +43.19 815.25 11840 ---- 875.50B 700.50A 874.25B 848.44 +43.19 805.25 11850 ---- 870.00B 685.50A 869.25B 838.44 +43.19 795.25 4 11860 ---- 855.50B 680.50A 854.25B 828.44 +42.94 785.50 11870 ---- 845.50B 670.50A 844.25B 818.44 +42.94 775.50 11875 ---- ---- ---- 665.50A 813.44 UNCH ---- 11880 ---- 835.50B 660.50A 834.25B 808.44 +42.94 765.50 11890 ---- 825.50B 650.50A 824.50B 798.44 +42.94 755.50 11900 ---- 820.00B 635.50A 820.00B 788.44 +42.94 745.50 11910 ---- 805.50B 630.50A 803.00B 778.44 +42.69 735.75 11920 ---- 795.50B 620.50A 792.75B 768.44 +42.69 725.75 11925 ---- ---- ---- 615.50A 763.44 UNCH ---- 11930 ---- 785.50B 610.50A 783.00B 758.44 +42.69 715.75 11940 ---- 775.50B 600.50A 772.75B 748.44 +42.69 705.75 11950 ---- 770.00B 585.50A 770.00B 738.44 +42.69 695.75 12 11960 ---- 755.50B 580.50A 753.00B 728.44 +42.44 686.00 11970 ---- 745.50B 570.50A 743.00B 718.44 +42.44 676.00 11975 ---- ---- ---- 565.75A 713.44 UNCH ---- 11980 ---- 735.50B 560.75A 733.00B 708.44 +42.44 666.00 11990 ---- 725.50B 550.75A 723.00B 698.44 +42.44 656.00 12000 619.75 720.00B 535.75A 689.50B 688.44 +42.19 1 646.25 1 12010 ---- 705.50B 530.75A 703.00B 678.44 +42.19 636.25 12020 ---- 695.50B 521.00A 693.00B 668.44 +42.19 626.25 12025 ---- ---- ---- 516.00A 663.44 UNCH ---- 12030 ---- 685.50B 511.00A 683.00B 658.44 +42.19 616.25 12040 ---- 675.50B 501.25A 673.00B 648.44 +41.94 606.50 12050 ---- 670.00B 486.25A 670.00B 638.44 +41.94 596.50 5 12060 ---- 655.50B 480.75A 653.00B 628.44 +41.94 586.50 12070 ---- 645.50B 471.50A 643.00B 618.44 +41.94 576.50 12075 ---- ---- ---- 466.50A 613.44 UNCH ---- 12080 ---- 635.50B 461.00A 633.00B 608.44 +41.94 566.50 12090 ---- 625.50B 451.75A 623.00B 598.44 +41.69 556.75 12100 ---- 620.00B 437.00A 620.00B 588.44 +41.69 546.75 2 12110 ---- 605.50B 432.00A 603.00B 578.44 +41.69 536.75 12120 ---- 595.50B 422.50A 593.00B 568.44 +41.69 526.75 12125 ---- ---- ---- 417.00A 563.44 UNCH ---- 12130 ---- 585.50B 412.75A 583.00B 558.44 +41.69 516.75 12140 ---- 575.50B 403.00A 573.00B 548.44 +41.44 507.00 12150 ---- 570.00B 388.25A 570.00B 538.44 +41.44 497.00 8 12160 ---- 555.50B 383.75A 553.00B 528.44 +41.19 487.25 12170 ---- 545.50B 374.00A 543.00B 518.44 +40.94 477.50 12175 ---- ---- ---- 368.75A 513.44 UNCH ---- 12180 ---- 535.50B 364.50A 533.00B 508.44 +40.44 468.00 12190 ---- 525.50B 354.50A 523.00B 498.44 +40.19 458.25 12200 ---- 520.00B 340.00A 520.00B 488.44 +39.69 448.75 14 12210 ---- 505.75B 335.75A 504.50B 478.44 +39.44 439.00 12220 ---- 495.75B 326.25A 494.50B 468.44 +38.94 429.50 12225 ---- ---- ---- 322.00A 463.44 UNCH ---- 12230 ---- 485.75B 317.00A 483.00B 458.44 +38.44 420.00 12240 ---- 475.75B 307.75A 473.25B 448.44 +37.94 410.50 12250 ---- 470.25B 291.50A 469.75B 438.44 +37.44 401.00 12260 ---- 456.00B 289.25A 453.25B 428.44 +36.94 391.50 12270 ---- 446.00B 278.50A 443.50B 418.44 +36.44 382.00 12275 ---- ---- ---- 274.25A 413.44 UNCH ---- 12280 ---- 436.25B 268.00A 435.00B 408.44 +35.94 372.50 12290 ---- 426.25B 260.75A 425.25B 398.44 +35.19 363.25 12300 300.00 421.00B 251.50A 386.00B 388.44 +34.69 1 353.75 6 12310 ---- 406.75B 242.50A 405.50B 378.44 +33.94 344.50 12320 ---- 397.00B 233.00A 395.75B 368.44 +33.19 335.25 12325 ---- ---- ---- 228.50A 363.44 UNCH ---- 12330 ---- 387.25B 220.75A 386.00B 358.44 +32.44 326.00 12340 ---- 377.50B 214.50A 375.00B 348.44 +31.44 317.00 12350 250.00 372.25B 205.75A 336.25B 338.44 +30.44 1 308.00 1 8 12360 ---- 358.00B 197.50A 357.00B 328.44 +29.44 299.00 12370 ---- 348.50B 187.75A 346.00B 318.44 +28.19 290.25 12375 ---- ---- ---- 185.75A 313.44 UNCH ---- 12380 ---- 339.00B 179.50A 334.50B 308.44 +26.94 281.50 12390 ---- 329.50B 173.75A 326.75B 298.44 +25.69 272.75 12400 250.75 324.50B 157.75A 283.75B 288.44 +24.44 2 264.00 3 13 12410 ---- 310.50B 149.75A 309.50B 278.44 +22.94 255.50 12420 ---- 301.00B 142.25A 298.50B 268.44 +21.19 247.25 12425 ---- ---- ---- 140.75A 263.44 UNCH ---- 12430 ---- 291.75B 134.50A 288.75B 258.44 +19.69 238.75 12440 ---- 282.50B 129.50A 280.00B 248.44 +17.69 230.75 12450 ---- 273.25B 120.25A 270.50B 238.44 +15.94 222.50 2 1 12460 ---- 264.00B 115.25A 261.25B 228.44 +13.94 214.50 12470 ---- 256.25B 108.25A 255.25B 218.44 +11.69 206.75 12475 ---- ---- ---- 109.00A 213.44 UNCH ---- 12480 ---- 247.00B 106.00A 246.00B 208.44 +9.44 199.00 12490 ---- 237.75B 99.50A 235.50B 198.44 +7.19 191.25 12500 105.00 228.50B 85.00 142.50A 188.44 +4.69 10 183.75 4 11 12510 92.25 215.00B 85.50A 177.00B 178.44 +2.19 1 176.25 12520 ---- 205.75B 80.75A 201.25B 168.44 -.56 169.00 12525 ---- ---- ---- 79.00A 163.44 UNCH ---- 12530 ---- 196.75B 75.50A 192.00B 158.44 -3.31 161.75 12540 ---- 188.00B 69.25A 185.75B 148.44 -6.06 154.50 12550 ---- 186.50B 58.25A 185.75B 138.44 -9.06 147.50 3 12560 ---- 178.25B 56.25A 176.25B 128.44 -12.31 140.75 12570 ---- 170.25B 50.75A 168.00B 118.44 -15.56 134.00 12575 ---- ---- ---- 46.00A 113.44 UNCH ---- 12580 ---- 162.50B 46.00A 160.50B 108.44 -19.06 127.50 12590 ---- 155.00B 41.00A 152.00B 98.44 -22.81 121.25 12600 150.00 150.50B 32.25A 39.75A 88.44 -26.56 23 115.00 32 18 12610 51.00 140.25B 26.00A 70.25B 78.44 -30.31 10 108.75 12620 ---- 133.50B 25.00A 131.75B 68.44 -34.56 103.00 12625 ---- ---- ---- 26.25A 63.44 UNCH 1 ---- 12630 46.00 126.75B 24.75A 45.25B 58.44 -38.81 2 97.25 12640 50.00 120.00B 16.25 32.75B 48.44 -43.06 3 91.50 1 1 12650 105.00 118.75B 14.25A 41.00B 38.44 -47.81 39 86.25 32 22 12660 ---- 110.00B 16.00A 109.50B 28.44 -52.56 81.00 12670 32.00 103.75B 8.50A 53.00B 18.44 -57.56 8 76.00 12675 ---- ---- ---- 10.75A 13.44 UNCH ---- 12680 9.25 97.75B 7.50A 10.50 8.44 -62.81 3 71.25 12690 ---- 92.00B 6.75A 92.00B .00 -66.50 66.50 12700 70.00 86.25B 2.00 2.00 .00 -62.00 51 62.00 30 10 12710 ---- 78.50B 2.90A 73.75B .00 -58.00 58.00 12720 12.00 73.00B 1.75A 1.75A .00 -53.75 7 53.75 7 7 12725 ---- ---- ---- 2.50A .00 UNCH ---- 12730 20.00 68.00B 2.50A 2.50A .00 -50.00 2 50.00 4 1 12740 ---- 63.00B 3.40A 60.75B .00 -46.50 46.50 12750 36.50 60.50B 1.35A 3.35B .00 -43.00 32 43.00 33 22 12760 7.50 55.75B 2.90A 33.50B .00 -39.75 1 39.75 1 1 12770 ---- 51.25B 1.95A 49.50B .00 -36.75 36.75 12775 ---- ---- ---- 1.85A .00 UNCH ---- 12780 ---- 47.25B 1.80A 46.25B .00 -33.75 16 33.75 12790 ---- 43.25B 1.50A 42.50B .00 -31.25 31.25 3 3 12800 26.50 39.25B 1.35A 1.35A .00 -28.75 19 28.75 24 11 12810 ---- 33.50B 1.90A 28.75B .00 -26.25 26.25 1 1 12820 ---- 30.25B 1.90A 25.50B .00 -24.25 24.25 12825 ---- ---- ---- 1.90A .00 UNCH ---- 12830 ---- 27.25B 1.90A 25.50B .00 -22.25 22.25 12840 ---- 26.50B 1.90A 25.25B .00 -20.25 20.25 2 2 12850 12.50 25.75B 1.30A 1.30A .00 -18.50 5 18.50 11 9 12860 26.00 26.00 1.90A 1.90A .00 -17.00 1 17.00 12870 ---- 19.25B 1.90A 18.00B .00 -15.50 15.50 12875 21.00 21.00 1.90A 1.90A .00 UNCH 1 ---- 12880 ---- 17.00B 1.90A 14.75B .00 -14.25 14.25 12890 ---- 15.25B 1.90A 14.25B .00 -13.00 2 13.00 12900 ---- 13.50B 1.90A 13.50B .00 -11.75 4 11.75 18 7 12910 ---- 12.00B 1.90A 11.25B .00 -10.75 10.75 1 1 12920 ---- 10.50B 1.90A 1.90A .00 -9.75 9.75 12925 ---- ---- ---- 1.90A .00 UNCH ---- 12930 ---- 9.25B 1.90A 1.90A .00 -9.00 9.00 12940 ---- ---- 1.90A 1.90A .00 -8.00 8.00 12950 ---- ---- 1.90A 1.90A .00 -7.25 7.25 2 2 12960 ---- ---- 1.90A 1.90A .00 -6.75 6.75 12970 ---- ---- 1.90A 1.90A .00 -6.00 6.00 12975 ---- ---- ---- 1.90A .00 UNCH ---- 12980 ---- ---- 1.90A 1.90A .00 -5.50 5.50 12990 ---- ---- 1.90A 1.90A .00 -5.00 5.00 13000 ---- ---- 1.85A 1.85A .00 -4.60 4.60 6 5 13010 ---- ---- 1.85A 1.85A .00 -4.20 4.20 13020 ---- ---- 1.85A 1.85A .00 -3.85 3.85 13025 ---- ---- ---- 1.85A .00 UNCH ---- 13030 ---- ---- 1.85A 1.85A .00 -3.55 3.55 13040 ---- ---- 1.85A 1.85A .00 -3.25 3.25 13050 ---- ---- 1.85A 1.85A .00 -2.95 2.95 2 3 13060 ---- ---- 1.85A 1.85A .00 -2.70 2.70 13070 ---- ---- 1.85A 1.85A .00 -2.50 2.50 13075 ---- ---- ---- 1.85A .00 UNCH ---- 13080 ---- ---- 1.85A 1.85A .00 -2.30 2.30 13090 ---- ---- 1.85A 1.85A .00 -2.10 2.10 13100 ---- ---- 1.80A 1.80A .00 -1.95 1.95 13110 ---- ---- ---- ---- .00 -1.80 1.80 13120 ---- ---- ---- ---- .00 -1.70 1.70 13125 ---- ---- ---- 1.80A .00 UNCH ---- 13130 ---- ---- ---- ---- .00 -1.55 1.55 13140 ---- ---- ---- ---- .00 -1.45 1.45 13150 ---- ---- ---- ---- .00 -1.35 1.35 13160 ---- ---- ---- ---- .00 -1.30 1.30 13170 ---- ---- ---- ---- .00 -1.20 1.20 13175 ---- ---- ---- 1.80A .00 UNCH ---- 13180 ---- ---- ---- ---- .00 -1.15 1.15 13190 ---- ---- ---- ---- .00 -1.10 1.10 13200 ---- ---- ---- ---- .00 -1.05 1.05 13210 ---- ---- ---- ---- .00 -1.00 1.00 13220 ---- ---- ---- ---- .00 -.95 .95 13225 ---- ---- ---- 1.80A .00 UNCH ---- 13230 ---- ---- ---- ---- .00 -.90 .90 13240 ---- ---- ---- ---- .00 -.85 .85 13250 ---- ---- ---- ---- .00 -.80 .80 13260 ---- ---- ---- ---- .00 -.80 .80 13270 ---- ---- ---- ---- .00 -.75 .75 13275 ---- ---- ---- 1.80A .00 UNCH ---- 13280 ---- ---- ---- ---- .00 -.75 .75 13290 ---- ---- ---- ---- .00 -.70 .70 13300 ---- ---- ---- ---- .00 -.70 .70 13310 ---- ---- ---- ---- .00 -.65 .65 13320 ---- ---- ---- ---- .00 -.65 .65 13330 ---- ---- ---- ---- .00 -.60 .60 13340 ---- ---- ---- ---- .00 -.60 .60 13350 ---- ---- ---- ---- .00 -.60 .60 13400 ---- ---- ---- ---- .00 -.55 .55 13450 ---- ---- ---- ---- .00 -.50 .50 13500 ---- ---- ---- ---- .00 -.45 .45 13550 ---- ---- ---- ---- .00 -.40 .40 13600 ---- ---- ---- ---- .00 -.35 .35 13650 ---- ---- ---- ---- .00 -.35 .35 13700 ---- ---- ---- ---- .00 -.30 .30 13750 ---- ---- ---- ---- .00 -.30 .30 13800 ---- ---- ---- ---- .00 -.30 .30 13850 ---- ---- ---- ---- .00 -.25 .25 13900 ---- ---- ---- ---- .00 -.25 .25 13950 ---- ---- ---- ---- .00 -.20 .20 14000 ---- ---- ---- ---- .00 -.20 .20 14100 ---- ---- ---- ---- .00 -.20 .20 14200 ---- ---- ---- ---- .00 -.15 .15 14250 ---- ---- ---- ---- .00 -.15 .15 14300 ---- ---- ---- ---- .00 -.15 .15 14400 ---- ---- ---- ---- .00 -.10 .10 14500 ---- ---- ---- ---- .00 -.10 .10 14600 ---- ---- ---- ---- .00 -.10 .10 14750 ---- ---- ---- ---- .00 -.10 .10 15000 ---- ---- ---- ---- .00 -.05 .05 15250 ---- ---- ---- ---- .00 -.05 .05 15500 ---- ---- ---- ---- .00 -.05 .05 16000 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 219.25B 34.75A 218.50B 188.44 +47.69 140.75 3000 ---- 9719.25B 9534.75A 9719.25B 9688.44 +47.44 9641.00 3500 ---- 9219.25B 9034.75A 9219.25B 9188.44 +47.19 9141.25 4000 ---- 8719.25B 8534.75A 8719.25B 8688.44 +46.94 8641.50 4500 ---- 8219.25B 8034.50A 8219.25B 8188.44 +46.94 8141.50 5000 ---- 7719.25B 7534.50A 7719.25B 7688.44 +46.69 7641.75 5500 ---- 7219.25B 7034.50A 7219.25B 7188.44 +46.44 7142.00 6000 ---- 6719.25B 6534.50A 6719.25B 6688.44 +46.19 6642.25 6500 ---- 6219.25B 6034.50A 6219.25B 6188.44 +45.94 6142.50 7000 ---- 5719.25B 5534.50A 5719.25B 5688.44 +45.94 5642.50 7250 ---- 5469.25B 5284.50A 5469.25B 5438.44 +45.69 5392.75 7500 ---- 5219.25B 5034.50A 5219.25B 5188.44 +45.69 5142.75 7750 ---- 4969.25B 4784.50A 4969.25B 4938.44 +45.44 4893.00 8000 ---- 4719.25B 4534.50A 4719.25B 4688.44 +45.44 4643.00 8250 ---- 4469.25B 4284.50A 4469.25B 4438.44 +45.44 4393.00 8400 ---- 4319.25B 4134.50A 4319.25B 4288.44 +45.19 4243.25 8500 ---- 4219.25B 4034.50A 4219.25B 4188.44 +45.19 4143.25 8600 ---- 4119.25B 3934.50A 4119.25B 4088.44 +45.19 4043.25 8700 ---- 4019.25B 3834.50A 4019.25B 3988.44 +45.19 3943.25 8750 ---- 3969.25B 3784.50A 3969.25B 3938.44 +45.19 3893.25 8800 ---- 3919.25B 3734.50A 3919.25B 3888.44 +45.19 3843.25 8900 ---- 3819.25B 3634.50A 3819.25B 3788.44 +44.94 3743.50 9000 ---- 3719.25B 3534.50A 3719.25B 3688.44 +44.94 3643.50 9100 ---- 3619.25B 3434.50A 3619.25B 3588.44 +44.94 3543.50 9200 ---- 3519.25B 3334.50A 3519.25B 3488.44 +44.94 3443.50 9250 ---- 3469.25B 3284.50A 3469.25B 3438.44 +44.94 3393.50 9300 ---- 3419.25B 3234.50A 3419.25B 3388.44 +44.94 3343.50 9400 ---- 3319.25B 3134.50A 3319.25B 3288.44 +44.94 3243.50 9500 ---- 3219.25B 3034.50A 3219.25B 3188.44 +44.69 3143.75 9600 ---- 3119.25B 2934.50A 3119.25B 3088.44 +44.69 3043.75 9650 ---- 3069.25B 2884.50A 3069.25B 3038.44 +44.69 2993.75 9700 ---- 3019.25B 2834.50A 3019.25B 2988.44 +44.69 2943.75 9750 ---- 2969.25B 2784.50A 2969.25B 2938.44 +44.69 2893.75 9800 ---- 2919.25B 2734.50A 2919.25B 2888.44 +44.69 2843.75 9850 ---- 2869.25B 2684.50A 2869.25B 2838.44 +44.69 2793.75 9900 ---- 2819.25B 2634.50A 2819.25B 2788.44 +44.69 2743.75 9950 ---- 2769.25B 2584.50A 2769.25B 2738.44 +44.69 2693.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 226 220 D3A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- .00 -.15 .15 10050 ---- ---- ---- ---- .00 -.15 .15 10100 ---- ---- ---- ---- .00 -.15 .15 10150 ---- ---- ---- ---- .00 -.20 .20 10200 ---- ---- ---- ---- .00 -.20 .20 10250 ---- ---- ---- ---- .00 -.20 .20 10300 ---- ---- ---- ---- .00 -.20 .20 10350 ---- ---- ---- ---- .00 -.20 .20 10400 ---- ---- ---- ---- .00 -.20 .20 10450 ---- ---- ---- ---- .00 -.20 .20 10500 ---- ---- ---- ---- .00 -.25 .25 10550 ---- ---- ---- ---- .00 -.25 .25 10600 ---- ---- ---- ---- .00 -.25 .25 10650 ---- ---- ---- ---- .00 -.25 .25 10700 ---- ---- ---- ---- .00 -.25 .25 10750 ---- ---- ---- ---- .00 -.25 .25 10800 ---- ---- ---- ---- .00 -.30 .30 10850 ---- ---- ---- ---- .00 -.30 .30 10900 ---- ---- ---- ---- .00 -.30 .30 10950 ---- ---- ---- ---- .00 -.30 .30 11000 ---- ---- ---- ---- .00 -.35 .35 11050 ---- ---- ---- ---- .00 -.35 .35 11100 ---- ---- ---- ---- .00 -.35 .35 11150 ---- ---- ---- ---- .00 -.40 .40 11160 ---- ---- ---- ---- .00 -.40 .40 11170 ---- ---- ---- ---- .00 -.40 .40 11180 ---- ---- ---- ---- .00 -.40 .40 11190 ---- ---- ---- ---- .00 -.40 .40 11200 ---- ---- ---- ---- .00 -.40 .40 11210 ---- ---- ---- ---- .00 -.40 .40 11220 ---- ---- ---- ---- .00 -.40 .40 11230 ---- ---- ---- ---- .00 -.40 .40 11240 ---- ---- ---- ---- .00 -.40 .40 11250 ---- ---- ---- ---- .00 -.40 .40 11260 ---- ---- ---- ---- .00 -.40 .40 11270 ---- ---- ---- ---- .00 -.40 .40 11280 ---- ---- ---- ---- .00 -.45 .45 11290 ---- ---- ---- ---- .00 -.45 .45 11300 ---- ---- ---- ---- .00 -.45 .45 11310 ---- ---- ---- ---- .00 -.45 .45 11320 ---- ---- ---- ---- .00 -.45 .45 11330 ---- ---- ---- ---- .00 -.45 .45 11340 ---- ---- ---- ---- .00 -.45 .45 11350 ---- ---- ---- ---- .00 -.45 .45 11360 ---- ---- ---- ---- .00 -.45 .45 11370 ---- ---- ---- ---- .00 -.45 .45 11380 ---- ---- ---- ---- .00 -.45 .45 11390 ---- ---- ---- ---- .00 -.45 .45 11400 ---- ---- ---- ---- .00 -.50 .50 11410 ---- ---- ---- ---- .00 -.50 .50 11420 ---- ---- ---- ---- .00 -.50 .50 11425 ---- ---- ---- 1.80A .00 UNCH ---- 11430 ---- ---- ---- ---- .00 -.50 .50 11440 ---- ---- ---- ---- .00 -.50 .50 11450 ---- ---- ---- ---- .00 -.50 .50 11460 ---- ---- ---- ---- .00 -.50 .50 11470 ---- ---- ---- ---- .00 -.50 .50 11475 ---- ---- ---- 1.80A .00 UNCH ---- 11480 ---- ---- ---- ---- .00 -.50 .50 11490 ---- ---- ---- ---- .00 -.50 .50 11500 ---- ---- ---- ---- .00 -.50 .50 1 1 11510 ---- ---- ---- ---- .00 -.55 .55 11520 ---- ---- ---- ---- .00 -.55 .55 11525 ---- ---- ---- 1.80A .00 UNCH ---- 11530 ---- ---- ---- ---- .00 -.55 .55 11540 ---- ---- ---- ---- .00 -.55 .55 11550 ---- ---- ---- ---- .00 -.55 .55 11560 ---- ---- ---- ---- .00 -.55 .55 11570 ---- ---- ---- ---- .00 -.55 .55 11575 ---- ---- ---- 1.80A .00 UNCH ---- 11580 ---- ---- ---- ---- .00 -.55 .55 11590 ---- ---- ---- ---- .00 -.55 .55 11600 ---- ---- ---- ---- .00 -.55 .55 1 11610 ---- ---- ---- ---- .00 -.55 .55 11620 ---- ---- ---- ---- .00 -.60 .60 11625 ---- ---- ---- 1.80A .00 UNCH ---- 11630 ---- ---- ---- ---- .00 -.60 .60 11640 ---- ---- ---- ---- .00 -.60 .60 11650 ---- ---- ---- ---- .00 -.60 .60 11660 ---- ---- ---- ---- .00 -.60 .60 11670 ---- ---- ---- ---- .00 -.60 .60 11675 ---- ---- ---- 1.80A .00 UNCH ---- 11680 ---- ---- ---- ---- .00 -.60 .60 11690 ---- ---- ---- ---- .00 -.60 .60 11700 ---- ---- ---- ---- .00 -.60 .60 4 11710 ---- ---- ---- ---- .00 -.65 .65 11720 ---- ---- ---- ---- .00 -.65 .65 11725 ---- ---- ---- 1.80A .00 UNCH ---- 11730 ---- ---- ---- ---- .00 -.65 .65 11740 ---- ---- ---- ---- .00 -.65 .65 11750 ---- ---- ---- ---- .00 -.70 .70 11760 ---- ---- ---- ---- .00 -.70 .70 11770 ---- ---- ---- ---- .00 -.70 .70 11775 ---- ---- ---- 1.80A .00 UNCH ---- 11780 ---- ---- ---- ---- .00 -.75 .75 11790 ---- ---- ---- ---- .00 -.75 .75 11800 ---- ---- ---- ---- .00 -.75 .75 1 9 11810 ---- ---- ---- ---- .00 -.80 .80 11820 ---- ---- ---- ---- .00 -.80 .80 11825 ---- ---- ---- 1.80A .00 UNCH ---- 11830 ---- ---- ---- ---- .00 -.85 .85 11840 ---- ---- ---- ---- .00 -.90 .90 11850 ---- ---- ---- ---- .00 -.90 .90 1 11860 ---- ---- ---- ---- .00 -.95 .95 11870 ---- ---- ---- ---- .00 -1.00 1.00 11875 ---- ---- ---- 1.80A .00 UNCH ---- 11880 ---- ---- ---- ---- .00 -1.05 1.05 11890 ---- ---- ---- ---- .00 -1.05 1.05 11900 ---- ---- ---- ---- .00 -1.10 1.10 1 11910 ---- ---- ---- ---- .00 -1.15 1.15 11920 ---- ---- ---- ---- .00 -1.20 1.20 11925 ---- ---- ---- 1.80A .00 UNCH ---- 11930 ---- ---- ---- ---- .00 -1.25 1.25 11940 ---- ---- ---- ---- .00 -1.30 1.30 11950 ---- ---- ---- ---- .00 -1.35 1.35 2 11960 ---- ---- ---- ---- .00 -1.40 1.40 11970 ---- ---- ---- ---- .00 -1.45 1.45 11975 ---- ---- ---- 1.80A .00 UNCH ---- 11980 ---- ---- ---- ---- .00 -1.50 1.50 11990 ---- ---- ---- ---- .00 -1.60 1.60 12000 ---- ---- ---- ---- .00 -1.65 1.65 1 16 12010 ---- ---- ---- ---- .00 -1.70 1.70 12020 ---- ---- ---- ---- .00 -1.75 1.75 12025 ---- ---- ---- 1.80A .00 UNCH ---- 12030 ---- ---- ---- ---- .00 -1.80 1.80 12040 ---- ---- 1.80A 1.80A .00 -1.85 1.85 12050 ---- ---- 1.80A 1.80A .00 -1.90 1.90 5 12060 ---- ---- 1.80A 1.80A .00 -1.95 1.95 12070 ---- ---- 1.80A 1.80A .00 -2.00 2.00 12075 ---- ---- ---- 1.80A .00 UNCH ---- 12080 ---- ---- 1.80A 1.80A .00 -2.05 2.05 12090 ---- ---- 1.80A 1.80A .00 -2.10 2.10 12100 ---- ---- 1.80A 1.80A .00 -2.15 2.15 13 12110 ---- ---- 1.80A 1.80A .00 -2.20 2.20 12120 ---- ---- 1.80A 1.80A .00 -2.20 2.20 12125 ---- ---- ---- 1.80A .00 UNCH ---- 12130 ---- ---- 1.80A 1.80A .00 -2.30 2.30 12140 ---- ---- 1.80A 1.80A .00 -2.35 2.35 12150 ---- ---- 1.80A 1.80A .00 -2.50 2.50 5 12160 ---- ---- 1.80A 1.80A .00 -2.70 2.70 12170 ---- ---- 1.80A 1.80A .00 -3.00 3.00 12175 ---- ---- ---- 1.80A .00 UNCH ---- 12180 ---- ---- 1.80A 1.80A .00 -3.30 3.30 12190 ---- ---- 1.80A 1.80A .00 -3.70 3.70 12200 ---- ---- 1.80A 1.80A .00 -4.10 4.10 10 5 12210 ---- ---- 1.80A 1.80A .00 -4.50 4.50 12220 ---- ---- 1.80A 1.80A .00 -4.95 4.95 12225 ---- ---- ---- 1.80A .00 UNCH ---- 12230 ---- ---- 1.80A 1.80A .00 -5.50 5.50 12240 ---- ---- 1.80A 1.80A .00 -5.75 5.75 12250 ---- ---- 1.80A 1.80A .00 -6.25 6.25 2 14 12260 ---- ---- 1.80A 1.80A .00 -6.75 6.75 12270 ---- ---- 1.80A 1.80A .00 -7.25 7.25 12275 ---- ---- ---- 1.80A .00 UNCH ---- 12280 ---- ---- 1.80A 1.80A .00 -8.00 8.00 12290 ---- ---- 1.80A 1.80A .00 -8.50 8.50 12300 15.00 15.25 1.20A 1.20A .00 -9.25 4 9.25 5 6 12310 ---- ---- 1.80A 1.80A .00 -9.75 9.75 12320 ---- ---- 1.80A 1.80A .00 -10.75 10.75 12325 ---- ---- ---- 1.80A .00 UNCH ---- 12330 ---- ---- 1.80A 1.80A .00 -11.50 11.50 12340 4.15 11.25B 1.80A 1.80A .00 -12.25 4 12.25 12350 ---- ---- 1.80A 1.80A .00 -13.25 13.25 8 14 12360 2.05 2.05 1.20A 1.20A .00 -14.50 1 14.50 12370 ---- 16.00B 1.80A 1.80A .00 -15.50 15.50 12375 ---- ---- ---- 1.80A .00 UNCH ---- 12380 ---- 19.50B 1.80A 1.80A .00 -16.75 16.75 12390 ---- 21.25B 1.80A 1.80A .00 -18.00 18.00 12400 7.00 29.00 .75 .75 .00 -19.50 34 19.50 28 29 12410 ---- 27.00B 1.85A 1.85A .00 -21.00 21.00 12420 ---- 29.75B 1.85A 1.85A .00 -22.50 2 22.50 1 2 12425 ---- ---- ---- 1.85A .00 UNCH ---- 12430 ---- 32.25B 1.85A 1.85A .00 -24.25 24.25 12440 12.50 35.00B 1.30A 17.25B .00 -26.00 1 26.00 12450 6.50 41.75B 1.35A 11.00B .00 -28.00 5 28.00 14 5 12460 20.00 43.00B 1.00A 1.00A .00 -30.00 6 30.00 9 8 12470 50.00 50.00 2.05A 2.05A .00 -32.00 1 32.00 1 1 12475 ---- ---- ---- 2.15A .00 UNCH ---- 12480 25.00 53.00B 1.55A 18.50B .00 -34.25 2 34.25 1 1 12490 ---- 57.25B 1.70A 1.70A .00 -36.50 36.50 12500 33.00 64.50 1.00 1.00 .00 -39.00 52 39.00 51 32 12510 5.25 66.00B 2.00A 2.00A .00 -41.50 1 41.50 12520 ---- 68.00B 2.10A 2.10A .00 -44.25 44.25 4 4 12525 ---- ---- ---- 2.20A .00 UNCH ---- 12530 ---- 71.75B 2.25A 2.25A .00 -47.00 47.00 12540 ---- 77.25B 3.40A 3.40A .00 -49.75 49.75 12550 34.25 85.00B 1.65A 1.65A .00 -53.00 10 53.00 7 5 12560 38.00 87.00B 2.65A 2.65A .00 -56.00 10 56.00 4 5 12570 ---- 92.50B 3.90A 3.90A .00 -59.25 59.25 12575 ---- ---- ---- 4.05A .00 UNCH ---- 12580 9.00 101.50B 2.95A 41.00B .00 -62.75 1 62.75 12590 78.75 107.25B .15 .55B .00 -66.50 28 66.50 2 12600 46.25 116.50B 1.00 1.00 .00 -70.25 178 70.25 60 41 12610 ---- 116.00B 5.25A 5.25A .00 -74.00 74.00 12620 42.50 123.50B 3.10A 12.75B .00 -78.25 3 78.25 12625 ---- ---- ---- 14.75A .00 UNCH ---- 12630 50.00 130.25B 7.00A 7.00A .00 -82.50 1 82.50 2 2 12640 32.00 137.25B 16.00A 16.00A .00 -86.75 3 86.75 3 2 12650 79.25 147.25B 5.50A 5.50A .00 -91.50 23 91.50 12 7 12660 98.75 151.75B 12.50A 12.50A .00 -96.25 2 96.25 3 2 12670 ---- 159.75B 18.25A 18.25A .00 -101.25 101.25 12675 ---- ---- ---- 20.75A .00 UNCH ---- 12680 73.25 176.50 23.75A 23.75A .00 -106.50 16 106.50 1 1 12690 ---- 174.00B 30.25A 30.25A 1.56 -110.19 111.75 12700 65.25 185.75B 23.00A 23.00A 11.56 -105.69 20 117.25 58 13 12710 ---- 184.25B 47.50A 47.50A 21.56 -101.44 123.00 12720 ---- 193.50B 58.75A 58.75A 31.56 -97.44 129.00 2 2 12725 ---- ---- ---- 62.00A 36.56 UNCH ---- 12730 ---- 202.25B 68.00A 68.00A 41.56 -93.69 135.25 12740 ---- 211.00B 75.00A 75.00A 51.56 -89.94 141.50 1 12750 ---- 225.75B 77.75A 77.75A 61.56 -86.69 148.25 12760 ---- 229.00B 87.25A 87.25A 71.56 -83.44 155.00 12770 ---- 234.75B 95.25A 95.25A 81.56 -80.44 162.00 12775 ---- ---- ---- 103.75A 86.56 UNCH ---- 12780 141.50 243.25B 108.25A 108.25A 91.56 -77.44 1 169.00 3 3 12790 ---- 253.50B 116.00A 116.00A 101.56 -74.69 176.25 4 12800 ---- 267.75B 119.25A 119.25A 111.56 -72.19 183.75 2 1 12810 ---- 271.50B 133.50A 133.50A 121.56 -69.94 191.50 12820 ---- 280.25B 139.25A 139.25A 131.56 -67.69 199.25 12825 ---- ---- ---- 143.75A 136.56 UNCH ---- 12830 ---- 290.75B 147.25A 147.25A 141.56 -65.69 207.25 12840 ---- 306.00B 154.25A 154.25A 151.56 -63.94 215.50 12850 ---- 315.75B 159.00A 159.00A 161.56 -62.19 223.75 1 12860 ---- 325.25B 169.00A 169.00A 171.56 -60.69 232.25 12870 ---- 334.25B 176.50A 176.50A 181.56 -59.19 240.75 12875 ---- ---- ---- 180.50A 186.56 UNCH ---- 12880 ---- 344.00B 185.75A 185.75A 191.56 -57.69 249.25 12890 ---- 353.75B 193.50A 193.50A 201.56 -56.44 258.00 12900 ---- 363.50B 201.50A 201.50A 211.56 -55.44 267.00 4 12910 ---- 373.25B 209.50A 209.50A 221.56 -54.19 275.75 12920 ---- 383.00B 217.50A 217.50A 231.56 -53.44 285.00 12925 ---- ---- ---- 221.75A 236.56 UNCH ---- 12930 ---- 393.25B 225.75A 225.75A 241.56 -52.44 294.00 12940 ---- 402.50B 234.50A 234.50A 251.56 -51.69 303.25 12950 ---- 412.75B 239.50A 239.50A 261.56 -50.94 312.50 12960 ---- 422.75B 254.25A 254.25A 271.56 -50.19 321.75 12970 ---- 432.25B 263.25A 263.25A 281.56 -49.69 331.25 12975 ---- ---- ---- 267.75A 286.56 UNCH ---- 12980 ---- 442.00B 272.50A 272.50A 291.56 -49.19 340.75 12990 ---- 452.00B 281.75A 281.75A 301.56 -48.69 350.25 13000 ---- 467.25B 286.50A 286.50A 311.56 -48.19 359.75 13010 ---- 471.75B 300.25A 300.25A 321.56 -47.69 369.25 13020 ---- 482.25B 309.75A 309.75A 331.56 -47.44 379.00 13025 ---- ---- ---- 314.50A 336.56 UNCH ---- 13030 ---- 491.50B 319.25A 319.25A 341.56 -47.19 388.75 13040 ---- 501.75B 328.75A 328.75A 351.56 -46.69 398.25 13050 ---- 516.50B 334.00A 334.00A 361.56 -46.44 408.00 13060 ---- 521.50B 348.25A 348.25A 371.56 -46.19 417.75 13070 ---- 531.25B 357.75A 357.75A 381.56 -45.94 427.50 13075 ---- ---- ---- 362.75A 386.56 UNCH ---- 13080 ---- 541.50B 367.50A 367.50A 391.56 -45.94 437.50 13090 ---- 551.25B 377.25A 377.25A 401.56 -45.69 447.25 13100 ---- 566.75B 382.75A 382.75A 411.56 -45.44 457.00 13110 ---- 571.25B 397.00A 397.00A 421.56 -45.44 467.00 13120 ---- 581.00B 406.75A 406.75A 431.56 -45.19 476.75 13125 ---- ---- ---- 411.75A 436.56 UNCH ---- 13130 ---- 591.25B 416.75A 416.75A 441.56 -45.19 486.75 13140 ---- 601.50B 426.50A 426.50A 451.56 -44.94 496.50 13150 ---- 616.00B 432.00A 432.00A 461.56 -44.94 506.50 13160 ---- 621.00B 446.25A 446.25A 471.56 -44.69 516.25 13170 ---- 631.00B 456.25A 456.25A 481.56 -44.69 526.25 13175 ---- ---- ---- 461.25A 486.56 UNCH ---- 13180 ---- 641.00B 466.25A 466.25A 491.56 -44.69 536.25 13190 ---- 651.00B 476.25A 476.25A 501.56 -44.44 546.00 13200 ---- 666.00B 481.50A 481.50A 511.56 -44.44 556.00 13210 ---- 671.00B 496.00A 496.00A 521.56 -44.44 566.00 13220 ---- 680.75B 506.00A 506.00A 531.56 -44.44 576.00 13225 ---- ---- ---- 511.00A 536.56 UNCH ---- 13230 ---- 690.75B 516.00A 516.00A 541.56 -44.44 586.00 13240 ---- 700.75B 526.00A 526.00A 551.56 -44.19 595.75 13250 ---- 715.75B 531.50A 531.50A 561.56 -44.19 605.75 13260 ---- 720.75B 546.00A 546.00A 571.56 -44.19 615.75 13270 ---- 730.75B 555.75A 555.75A 581.56 -44.19 625.75 13275 ---- ---- ---- 560.75A 586.56 UNCH ---- 13280 ---- 740.75B 565.75A 565.75A 591.56 -44.19 635.75 13290 ---- 750.75B 575.75A 575.75A 601.56 -44.19 645.75 13300 ---- 765.75B 581.25A 581.25A 611.56 -44.19 655.75 13310 ---- 770.75B 595.75A 595.75A 621.56 -44.19 665.75 13320 ---- 780.75B 605.75A 605.75A 631.56 -44.19 675.75 13330 ---- 790.75B 615.75A 615.75A 641.56 -43.94 685.50 13340 ---- 800.75B 625.75A 625.75A 651.56 -43.94 695.50 13350 ---- 815.50B 631.25A 631.25A 661.56 -43.94 705.50 13400 ---- 865.50B 681.00A 681.00A 711.56 -43.94 755.50 13450 ---- 915.50B 731.00A 731.00A 761.56 -43.94 805.50 13500 ---- 965.50B 781.00A 781.00A 811.56 -43.69 855.25 13550 ---- 1015.50B 831.00A 831.00A 861.56 -43.69 905.25 13600 ---- 1065.50B 880.75A 880.75A 911.56 -43.69 955.25 13650 ---- 1115.50B 930.75A 930.75A 961.56 -43.69 1005.25 13700 ---- 1165.50B 980.75A 980.75A 1011.56 -43.69 1055.25 13750 ---- 1215.50B 1030.75A 1030.75A 1061.56 -43.44 1105.00 13800 ---- 1265.50B 1080.75A 1080.75A 1111.56 -43.44 1155.00 13850 ---- 1315.50B 1130.75A 1130.75A 1161.56 -43.44 1205.00 13900 ---- 1365.50B 1180.75A 1180.75A 1211.56 -43.44 1255.00 13950 ---- 1415.50B 1230.75A 1230.75A 1261.56 -43.44 1305.00 14000 ---- 1465.50B 1280.75A 1280.75A 1311.56 -43.44 1355.00 14100 ---- 1565.50B 1380.75A 1380.75A 1411.56 -43.19 1454.75 14200 ---- 1665.50B 1480.75A 1480.75A 1511.56 -43.19 1554.75 14250 ---- 1715.50B 1530.75A 1530.75A 1561.56 -43.19 1604.75 14300 ---- 1765.50B 1580.75A 1580.75A 1611.56 -43.19 1654.75 14400 ---- 1865.50B 1680.75A 1680.75A 1711.56 -43.19 1754.75 14500 ---- 1965.50B 1780.75A 1780.75A 1811.56 -43.19 1854.75 14600 ---- 2065.50B 1880.75A 1880.75A 1911.56 -42.94 1954.50 14750 ---- 2215.50B 2030.75A 2030.75A 2061.56 -42.94 2104.50 15000 ---- 2465.50B 2280.75A 2280.75A 2311.56 -42.94 2354.50 15250 ---- 2715.50B 2530.75A 2530.75A 2561.56 -42.69 2604.25 15500 ---- 2965.50B 2780.75A 2780.75A 2811.56 -42.69 2854.25 16000 ---- 3465.50B 3280.75A 3280.75A 3311.56 -42.44 3354.00 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 -.05 .05 8000 ---- ---- ---- ---- .00 -.05 .05 8250 ---- ---- ---- ---- .00 -.05 .05 8400 ---- ---- ---- ---- .00 -.05 .05 8500 ---- ---- ---- ---- .00 -.05 .05 8600 ---- ---- ---- ---- .00 -.05 .05 8700 ---- ---- ---- ---- .00 -.05 .05 8750 ---- ---- ---- ---- .00 -.05 .05 8800 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.10 .10 9100 ---- ---- ---- ---- .00 -.10 .10 9200 ---- ---- ---- ---- .00 -.10 .10 9250 ---- ---- ---- ---- .00 -.10 .10 9300 ---- ---- ---- ---- .00 -.10 .10 9400 ---- ---- ---- ---- .00 -.10 .10 9500 ---- ---- ---- ---- .00 -.10 .10 9600 ---- ---- ---- ---- .00 -.10 .10 9650 ---- ---- ---- ---- .00 -.15 .15 9700 ---- ---- ---- ---- .00 -.15 .15 9750 ---- ---- ---- ---- .00 -.15 .15 9800 ---- ---- ---- ---- .00 -.15 .15 9850 ---- ---- ---- ---- .00 -.15 .15 9900 ---- ---- ---- ---- .00 -.15 .15 9950 ---- ---- ---- ---- .00 -.15 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 409 306 263 D3B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2717.25B 2536.50A 2717.25B 2688.25 +44.75 2643.50 10050 ---- 2667.25B 2486.50A 2667.25B 2638.25 +44.75 2593.50 10100 ---- 2617.25B 2436.50A 2617.25B 2588.25 +44.75 2543.50 10150 ---- 2567.25B 2386.50A 2567.25B 2538.25 +44.75 2493.50 10200 ---- 2517.25B 2336.50A 2517.25B 2488.25 +44.75 2443.50 10250 ---- 2467.50B 2286.50A 2467.50B 2438.25 +44.75 2393.50 10300 ---- 2417.50B 2236.50A 2417.50B 2388.25 +44.50 2343.75 10350 ---- 2367.50B 2186.50A 2367.50B 2338.25 +44.50 2293.75 10400 ---- 2317.50B 2136.50A 2316.25B 2288.25 +44.50 2243.75 10450 ---- 2267.50B 2086.50A 2267.50B 2238.25 +44.50 2193.75 10500 ---- 2217.50B 2036.75A 2217.50B 2188.25 +44.50 2143.75 10550 ---- 2167.50B 1986.75A 2167.50B 2138.25 +44.50 2093.75 10600 ---- 2117.50B 1936.75A 2117.50B 2088.25 +44.50 2043.75 10650 ---- 2067.50B 1886.75A 2067.50B 2038.25 +44.50 1993.75 10700 ---- 2017.50B 1836.75A 2017.50B 1988.25 +44.25 1944.00 10750 ---- 1967.50B 1786.75A 1967.50B 1938.25 +44.25 1894.00 10800 ---- 1917.75B 1737.00A 1917.75B 1888.25 +44.25 1844.00 10850 ---- 1867.75B 1687.00A 1867.75B 1838.25 +44.25 1794.00 10900 ---- 1817.75B 1637.00A 1817.75B 1788.50 +44.50 1744.00 10950 ---- 1767.75B 1587.00A 1767.75B 1738.50 +44.50 1694.00 11000 ---- 1717.75B 1537.25A 1717.75B 1688.50 +44.25 1644.25 11050 ---- 1668.00B 1487.25A 1668.00B 1638.50 +44.25 1594.25 11100 ---- 1618.00B 1437.25A 1618.00B 1588.50 +44.25 1544.25 11150 ---- 1568.00B 1387.25A 1568.00B 1538.50 +44.25 1494.25 11200 ---- 1518.00B 1337.50A 1518.00B 1488.50 +44.00 1444.50 11250 ---- 1468.25B 1287.50A 1468.25B 1438.50 +44.00 1394.50 11300 ---- 1418.25B 1237.50A 1418.25B 1388.50 +44.00 1344.50 11350 ---- 1368.25B 1187.75A 1368.25B 1338.50 +44.00 1294.50 11380 ---- ---- ---- 1164.00A 1308.50 UNCH ---- 11390 ---- ---- ---- 1154.00A 1298.50 UNCH ---- 11400 ---- 1318.50B 1137.75A 1318.50B 1288.50 +43.75 1244.75 11410 ---- ---- ---- 1134.00A 1278.50 UNCH ---- 11420 ---- ---- ---- 1124.00A 1268.50 UNCH ---- 11425 ---- ---- ---- 1119.25A 1263.50 UNCH ---- 11430 ---- ---- ---- 1114.25A 1258.50 UNCH ---- 11440 ---- ---- ---- 1104.25A 1248.50 UNCH ---- 11450 ---- 1268.50B 1087.75A 1268.50B 1238.50 +43.75 1194.75 11460 ---- 1253.00B 1084.25A 1243.00B 1228.50 +43.75 1184.75 11470 ---- 1243.00B 1074.25A 1233.25B 1218.50 +43.75 1174.75 11475 ---- ---- ---- 1069.25A 1213.50 UNCH ---- 11480 ---- 1233.00B 1064.25A 1228.75B 1208.50 +43.75 1164.75 11490 ---- 1223.00B 1054.25A 1218.75B 1198.50 +43.75 1154.75 11500 ---- 1218.50B 1037.75A 1218.50B 1188.75 +43.75 1145.00 11510 ---- 1203.00B 1034.25A 1198.75B 1178.75 +43.75 1135.00 11520 ---- 1193.00B 1024.25A 1189.75B 1168.75 +43.75 1125.00 11525 ---- ---- ---- 1019.25A 1163.75 UNCH ---- 11530 ---- 1183.00B 1014.25A 1179.75B 1158.75 +43.75 1115.00 11540 ---- 1173.00B 1004.25A 1169.75B 1148.75 +43.75 1105.00 11550 ---- 1168.50B 988.00A 1168.50B 1138.75 +43.75 1095.00 11560 ---- 1153.00B 984.25A 1144.50B 1128.75 +43.75 1085.00 11570 ---- 1143.00B 974.25A 1138.50B 1118.75 +43.75 1075.00 11575 ---- ---- ---- 969.25A 1113.75 UNCH ---- 11580 ---- 1133.00B 964.25A 1128.50B 1108.75 +43.75 1065.00 11590 ---- 1123.00B 954.25A 1114.50B 1098.75 +43.75 1055.00 11600 ---- 1118.75B 938.00A 1118.75B 1088.75 +43.50 1045.25 11610 ---- 1103.25B 934.25A 1094.50B 1078.75 +43.50 1035.25 11620 ---- 1093.25B 924.25A 1083.25B 1068.75 +43.50 1025.25 11625 ---- ---- ---- 919.25A 1063.75 UNCH ---- 11630 ---- 1083.25B 914.50A 1073.25B 1058.75 +43.50 1015.25 11640 ---- 1073.25B 904.50A 1068.00B 1048.75 +43.50 1005.25 11650 ---- 1068.75B 888.00A 1068.75B 1038.75 +43.50 995.25 11660 ---- 1053.25B 884.50A 1043.25B 1028.75 +43.50 985.25 11670 ---- 1043.25B 874.50A 1038.75B 1018.75 +43.50 975.25 11675 ---- ---- ---- 869.50A 1013.75 UNCH ---- 11680 ---- 1033.25B 864.50A 1023.25B 1008.75 +43.25 965.50 11690 ---- 1023.25B 854.50A 1013.50B 998.75 +43.25 955.50 11700 ---- 1018.75B 838.25A 1018.75B 988.75 +43.25 945.50 11710 ---- 1003.25B 834.50A 999.00B 978.75 +43.25 935.50 11720 ---- 993.25B 824.75A 989.00B 968.75 +43.25 925.50 11725 ---- ---- ---- 819.75A 963.75 UNCH ---- 11730 ---- 983.25B 814.75A 977.75B 958.75 +43.25 915.50 11740 ---- 973.25B 804.75A 967.75B 948.75 +43.00 905.75 11750 ---- 968.75B 788.50A 968.75B 938.75 +43.00 895.75 11760 ---- 953.25B 784.75A 950.00B 928.75 +43.00 885.75 11770 ---- 943.25B 775.00A 940.00B 919.00 +43.25 875.75 11775 ---- ---- ---- 770.00A 914.00 UNCH ---- 11780 ---- 933.25B 765.00A 930.00B 909.00 +43.25 865.75 11790 ---- 923.25B 755.00A 920.00B 899.00 +43.00 856.00 11800 ---- 918.75B 738.75A 918.75B 889.00 +43.00 846.00 11810 ---- 903.25B 735.25A 896.00B 879.00 +43.00 836.00 11820 ---- 893.25B 725.00A 883.50B 869.00 +43.00 826.00 11825 ---- ---- ---- 720.25A 864.00 UNCH ---- 11830 ---- 883.25B 715.75A 873.50B 859.00 +43.00 816.00 11840 ---- 873.25B 704.75A 868.75B 849.00 +42.75 806.25 11850 ---- 869.00B 688.75A 868.00B 839.00 +42.75 796.25 11860 ---- 853.25B 685.00A 848.75B 829.00 +42.75 786.25 11870 ---- 843.25B 675.50A 838.75B 819.00 +42.50 776.50 11875 ---- ---- ---- 671.50A 814.00 UNCH ---- 11880 ---- 833.25B 665.25A 824.75B 809.00 +42.50 766.50 11890 ---- 823.25B 656.75A 814.75B 799.00 +42.50 756.50 11900 ---- 819.00B 639.50A 819.00B 789.00 +42.25 746.75 11910 ---- 803.50B 636.25A 793.50B 779.00 +42.25 736.75 11920 ---- 793.50B 626.00A 788.75B 769.00 +42.25 726.75 11925 ---- ---- ---- 621.50A 764.00 UNCH ---- 11930 ---- 783.50B 616.25A 779.00B 759.00 +42.00 717.00 11940 ---- 773.50B 606.50A 763.75B 749.00 +42.00 707.00 11950 ---- 769.00B 591.00A 769.00B 739.25 +42.00 697.25 11960 ---- 753.50B 588.25A 750.25B 729.25 +42.00 687.25 11970 ---- 743.50B 577.25A 740.25B 719.25 +41.75 677.50 11975 ---- ---- ---- 572.75A 714.25 UNCH ---- 11980 ---- 733.50B 568.75A 729.00B 709.25 +41.50 667.75 11990 ---- 723.75B 557.75A 713.75B 699.25 +41.50 657.75 12000 ---- 719.25B 542.50A 719.25B 689.25 +41.25 648.00 12010 ---- 703.75B 539.75A 694.00B 679.25 +41.00 638.25 12020 ---- 693.75B 529.75A 689.25B 669.25 +41.00 628.25 12025 ---- ---- ---- 524.25A 664.25 UNCH ---- 12030 ---- 684.00B 520.50A 674.00B 659.25 +40.75 618.50 12040 ---- 674.00B 510.75A 669.75B 649.25 +40.50 608.75 12050 ---- 669.50B 495.00A 669.50B 639.25 +40.25 599.00 12060 ---- 654.25B 491.00A 649.25B 629.25 +40.00 589.25 12070 ---- 644.25B 482.25A 641.00B 619.25 +39.50 579.75 12075 ---- ---- ---- 477.25A 614.25 UNCH ---- 12080 ---- 634.50B 472.25A 629.50B 609.25 +39.25 570.00 12090 ---- 624.50B 463.75A 621.25B 599.25 +39.00 560.25 12100 ---- 620.25B 447.00A 619.00B 589.50 +38.75 550.75 12110 ---- 604.75B 445.00A 599.50B 579.50 +38.50 541.00 12120 ---- 595.00B 435.75A 591.75B 569.50 +38.00 531.50 12125 ---- ---- ---- 430.25A 564.50 UNCH ---- 12130 ---- 585.25B 425.25A 582.00B 559.50 +37.50 522.00 12140 ---- 575.50B 415.50A 572.25B 549.50 +37.00 512.50 12150 ---- 571.25B 406.50A 570.50B 539.50 +36.50 503.00 12160 ---- 556.00B 397.75A 551.50B 529.50 +36.00 493.50 12170 ---- 546.25B 389.25A 543.00B 519.50 +35.25 484.25 12175 ---- ---- ---- 384.50A 514.75 UNCH ---- 12180 ---- 536.50B 380.75A 533.25B 509.75 +35.00 474.75 12190 ---- 526.75B 370.75A 523.50B 499.75 +34.25 465.50 12200 ---- 522.75B 359.50A 521.75B 489.75 +33.50 456.25 12210 ---- 507.50B 351.75A 504.25B 479.75 +32.75 447.00 12220 ---- 497.75B 343.25A 495.00B 470.00 +32.00 438.00 12225 ---- ---- ---- 339.00A 465.00 UNCH ---- 12230 ---- 488.25B 334.50A 485.00B 460.00 +31.25 428.75 12240 ---- 478.50B 325.25A 475.50B 450.00 +30.25 419.75 12250 440.00 474.50B 317.50A 440.00 440.00 +29.25 3 410.75 1 12260 ---- 459.50B 307.00A 456.75B 430.25 +28.25 402.00 12270 ---- 450.00B 298.00A 447.00B 420.25 +27.25 393.00 12275 ---- ---- ---- 294.00A 415.25 UNCH ---- 12280 ---- 440.50B 290.00A 432.75B 410.50 +26.25 384.25 12290 ---- 431.25B 282.00A 428.50B 400.50 +25.00 375.50 12300 ---- 427.50B 268.25A 426.25B 390.75 +24.00 366.75 1 1 12310 ---- 412.50B 258.25A 409.75B 380.75 +22.50 358.25 12320 ---- 403.25B 253.00A 400.50B 371.00 +21.25 349.75 12325 ---- ---- ---- 248.75A 366.00 UNCH ---- 12330 ---- 394.00B 244.25A 391.25B 361.25 +20.00 341.25 12340 ---- 384.75B 237.00A 381.50B 351.50 +18.75 332.75 12350 324.25 377.75B 229.25A 344.00B 341.75 +17.25 4 324.50 1 12360 ---- 368.25B 219.25A 365.50B 332.00 +15.75 316.25 12370 ---- 359.00B 213.50A 356.00B 322.25 +14.00 308.25 12375 ---- ---- ---- 215.00A 317.50 UNCH ---- 12380 ---- 349.75B 211.25A 344.75B 312.50 +12.50 300.00 12390 ---- 340.50B 204.00A 337.25B 303.00 +11.00 292.00 12400 ---- 331.25B 190.00A 328.00B 293.50 +9.50 284.00 5 4 12410 ---- 322.25B 189.50A 319.00B 284.00 +7.75 276.25 12420 ---- 307.50B 182.50A 296.00B 274.50 +6.25 268.25 12425 ---- ---- ---- 179.00A 269.75 UNCH ---- 12430 ---- 298.50B 175.75A 287.00B 265.00 +4.25 260.75 12440 ---- 289.50B 169.00A 278.25B 255.75 +2.75 253.00 12450 ---- 287.00B 157.75A 283.25B 246.50 +1.00 245.50 12460 ---- 277.25B 155.75A 271.75B 237.25 -.75 238.00 12470 ---- 272.50B 149.50A 269.00B 228.25 -2.25 230.50 12475 ---- ---- ---- 148.00A 223.75 UNCH ---- 12480 ---- 264.25B 145.00A 260.75B 219.25 -4.00 223.25 12490 ---- 256.00B 139.00A 252.50B 210.25 -5.75 216.00 12500 ---- 251.50B 127.00A 249.75B 201.50 -7.50 209.00 1 1 12510 ---- 240.00B 125.00A 236.25B 192.75 -9.00 201.75 12520 ---- 232.25B 120.50A 228.50B 184.25 -10.75 195.00 12525 ---- ---- ---- 116.75A 180.00 UNCH ---- 12530 ---- 224.50B 114.25A 220.75B 175.75 -12.25 188.00 12540 ---- 217.00B 108.50A 213.00B 167.50 -13.75 181.25 12550 ---- 213.00B 99.00A 211.25B 159.25 -15.50 174.75 21 12560 ---- 202.25B 98.25A 198.25B 151.25 -17.00 168.25 12570 ---- 195.00B 93.50A 191.00B 143.50 -18.25 161.75 12575 ---- ---- ---- 92.25A 139.50 UNCH ---- 12580 ---- 188.00B 90.00A 185.00B 135.75 -19.75 155.50 12590 98.50 181.00B 75.25A 146.25B 128.25 -21.00 4 149.25 12600 ---- 177.50B 75.50A 174.50B 120.75 -22.25 2 143.00 12610 83.00 167.50B 74.00A 127.00B 113.50 -23.50 1 137.00 12620 ---- 164.00B 72.75A 162.50B 106.50 -24.75 131.25 12625 ---- ---- ---- 69.50A 103.00 UNCH 2 ---- 12630 ---- 157.50B 67.75A 156.00B 99.50 -26.00 125.50 12640 ---- 151.25B 64.75A 149.50B 93.00 -26.75 119.75 12650 106.25 145.00B 55.00 88.25B 86.50 -27.75 6 114.25 2 12660 ---- 138.75B 57.50A 137.00B 80.25 -28.75 109.00 12670 ---- 132.50B 53.75A 131.00B 74.25 -29.50 103.75 12675 ---- ---- ---- 51.50A 71.25 UNCH ---- 12680 92.00 126.75B 42.50A 74.00B 68.50 -30.25 2 98.75 12690 ---- 117.75B 44.25A 114.00B 62.75 -31.00 93.75 12700 50.00 115.00B 38.75A 54.00 57.50 -31.50 13 89.00 12710 40.00 106.50B 35.75A 53.25B 52.50 -31.75 3 84.25 12720 49.25 101.00B 37.25A 52.00 47.75 -32.00 3 79.75 12725 ---- ---- ---- 31.25A 45.50 UNCH 2 ---- 12730 ---- 95.50B 31.50A 91.75B 43.25 -32.00 75.25 12740 ---- 90.25B 29.00A 86.75B 39.00 -32.25 71.25 12750 32.00 88.25B 26.75A 26.75A 35.00 -32.00 1 67.00 26 21 12760 ---- 80.25B 27.00A 76.50B 31.25 -32.00 63.25 12770 41.00 78.25B 19.50A 28.25B 27.75 -31.75 4 59.50 12775 ---- ---- ---- 24.00A 26.25 UNCH ---- 12780 ---- 73.50B 23.00A 71.75B 24.75 -31.00 55.75 12790 ---- 69.00B 21.00A 66.50B 21.75 -30.75 52.50 12800 76.25 76.25 17.00 28.25B 19.25 -30.00 3 49.25 12810 ---- 60.25B 17.75A 59.00B 16.75 -29.25 46.00 12820 ---- 56.25B 14.25A 55.00B 14.75 -28.25 43.00 12825 ---- ---- ---- 13.50A 13.75 UNCH ---- 12830 ---- 49.25B 13.00A 46.25B 12.75 -27.50 40.25 12840 ---- 45.50B 11.75A 42.50B 11.00 -26.50 37.50 12850 ---- 45.00B 10.75A 44.25B 9.50 -25.50 35.00 2 12860 9.00 38.75B 9.00 9.00 8.25 -24.25 2 32.50 12870 ---- 38.50B 10.00A 36.50B 7.00 -23.25 30.25 12875 ---- ---- ---- 9.75A 6.50 UNCH ---- 12880 ---- 35.50B 9.25A 33.50B 6.00 -22.25 28.25 12890 ---- 32.50B 8.25A 30.25B 5.25 -21.00 26.25 12900 6.50 32.25B 6.00A 6.00A 4.40 -19.85 3 24.25 1 12910 ---- 27.50B 6.50A 25.25B 3.80 -18.70 22.50 12920 ---- 25.00B 6.00A 23.00B 3.30 -17.70 21.00 12925 ---- ---- ---- 5.75A 3.05 UNCH ---- 12930 ---- 22.75B 5.50A 20.75B 2.85 -16.65 19.50 12940 ---- 20.75B 5.25A 19.00B 2.50 -15.50 18.00 12950 ---- 19.00B 4.95A 17.25B 2.20 -14.55 16.75 12960 ---- 17.25B 4.85A 4.85A 1.95 -13.55 15.50 12970 ---- 15.50B 4.85A 4.85A 1.75 -12.50 14.25 12975 11.00 11.00 3.55A 3.55A 1.70 UNCH 5 ---- 12980 ---- 14.00B 4.80A 4.80A 1.60 -11.65 13.25 12990 ---- 12.75B 4.75A 4.75A 1.45 -10.80 12.25 13000 ---- 11.50B 4.70A 4.70A 1.35 -9.90 11.25 1 1 13010 ---- ---- 4.65A 4.65A 1.25 -9.25 10.50 13020 ---- ---- 4.55A 4.55A 1.15 -8.60 9.75 13025 ---- ---- ---- 4.50A 1.10 UNCH ---- 13030 ---- ---- 4.45A 4.45A 1.10 -7.90 9.00 13040 ---- ---- 4.30A 4.30A 1.00 -7.25 8.25 13050 ---- ---- 4.20A 4.20A .95 -6.80 7.75 13060 ---- ---- 4.10A 4.10A .90 -6.35 7.25 13070 ---- ---- 4.00A 4.00A .85 -5.65 6.50 13075 ---- ---- ---- 4.00A .85 UNCH ---- 13080 ---- ---- 3.95A 3.95A .80 -5.45 6.25 13090 ---- ---- 3.90A 3.90A .75 -5.00 5.75 13100 ---- ---- 3.85A 3.85A .70 -4.55 5.25 1 1 13110 ---- ---- 3.85A 3.85A .70 -4.25 4.95 13120 ---- ---- 3.80A 3.80A .65 -3.95 4.60 13125 ---- ---- ---- 3.80A .65 UNCH ---- 13130 ---- ---- 3.80A 3.80A .60 -3.70 4.30 13140 ---- ---- 3.75A 3.75A .60 -3.40 4.00 13150 ---- ---- ---- ---- .55 -3.20 3.75 13160 ---- ---- ---- ---- .55 -2.95 3.50 13170 ---- ---- ---- ---- .50 -2.75 3.25 13175 ---- ---- ---- 3.65A .50 UNCH ---- 13180 ---- ---- ---- ---- .50 -2.55 3.05 13190 ---- ---- ---- ---- .45 -2.40 2.85 13200 ---- ---- ---- ---- .45 -2.25 2.70 13210 ---- ---- ---- ---- .40 -2.15 2.55 13220 ---- ---- ---- ---- .40 -2.00 2.40 13225 ---- ---- ---- 3.25A .40 UNCH ---- 13230 ---- ---- ---- ---- .40 -1.85 2.25 13240 ---- ---- ---- ---- .35 -1.75 2.10 13250 ---- ---- ---- ---- .35 -1.65 2.00 13260 ---- ---- ---- ---- .35 -1.55 1.90 13270 ---- ---- ---- ---- .30 -1.50 1.80 13275 ---- ---- ---- 2.65A .30 UNCH ---- 13280 ---- ---- ---- ---- .30 -1.40 1.70 13290 ---- ---- ---- ---- .30 -1.30 1.60 13300 ---- ---- ---- ---- .25 -1.30 1.55 13310 ---- ---- ---- ---- .25 -1.20 1.45 13320 ---- ---- ---- ---- .25 -1.15 1.40 13330 ---- ---- ---- ---- .25 -1.05 1.30 13340 ---- ---- ---- ---- .25 -1.00 1.25 13350 ---- ---- ---- ---- .20 -1.00 1.20 13400 ---- ---- ---- ---- .15 -.80 .95 13450 ---- ---- ---- ---- .15 -.60 .75 13500 ---- ---- ---- ---- .10 -.50 .60 13550 ---- ---- ---- ---- .10 -.40 .50 13600 ---- ---- ---- ---- .05 -.35 .40 13650 ---- ---- ---- ---- .05 -.30 .35 13700 ---- ---- ---- ---- .05 -.20 .25 13750 ---- ---- ---- ---- .05 -.20 .25 13800 ---- ---- ---- ---- .05 -.15 .20 13850 ---- ---- ---- ---- CAB -.15 .15 13900 ---- ---- ---- ---- CAB -.15 .15 13950 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 216.25B 35.50A 216.25B 187.25 +47.75 139.50 3000 ---- 9716.25B 9535.50A 9716.25B 9687.25 +47.50 9639.75 3500 ---- 9216.25B 9035.50A 9216.25B 9187.25 +47.25 9140.00 4000 ---- 8716.50B 8535.75A 8716.50B 8687.50 +47.25 8640.25 4500 ---- 8216.50B 8035.75A 8216.50B 8187.50 +47.00 8140.50 5000 ---- 7716.50B 7535.75A 7716.50B 7687.50 +46.75 7640.75 5500 ---- 7216.75B 7035.75A 7215.50B 7187.50 +46.50 7141.00 6000 ---- 6716.75B 6536.00A 6716.75B 6687.75 +46.50 6641.25 6500 ---- 6216.75B 6036.00A 6216.75B 6187.75 +46.25 6141.50 7000 ---- 5716.75B 5536.00A 5716.75B 5687.75 +46.00 5641.75 7250 ---- 5467.00B 5286.00A 5465.75B 5437.75 +45.75 5392.00 7500 ---- 5217.00B 5036.00A 5216.25B 5187.75 +45.75 5142.00 7750 ---- 4967.00B 4786.00A 4967.00B 4937.75 +45.50 4892.25 8000 ---- 4717.00B 4536.25A 4717.00B 4688.00 +45.75 4642.25 8250 ---- 4467.00B 4286.25A 4467.00B 4438.00 +45.50 4392.50 8400 ---- 4317.00B 4136.25A 4317.00B 4288.00 +45.50 4242.50 8500 ---- 4217.00B 4036.25A 4217.00B 4188.00 +45.25 4142.75 8600 ---- 4117.00B 3936.25A 4117.00B 4088.00 +45.25 4042.75 8700 ---- 4017.00B 3836.25A 4015.75B 3988.00 +45.25 3942.75 8750 ---- 3967.00B 3786.25A 3965.75B 3938.00 +45.25 3892.75 8800 ---- 3917.00B 3736.25A 3915.75B 3888.00 +45.25 3842.75 8900 ---- 3817.25B 3636.25A 3817.25B 3788.00 +45.25 3742.75 9000 ---- 3717.25B 3536.25A 3716.00B 3688.00 +45.00 3643.00 9100 ---- 3617.25B 3436.25A 3616.00B 3588.00 +45.00 3543.00 9200 ---- 3517.25B 3336.25A 3516.00B 3488.00 +45.00 3443.00 9250 ---- 3467.25B 3286.25A 3466.00B 3438.00 +45.00 3393.00 9300 ---- 3417.25B 3236.25A 3417.25B 3388.00 +45.00 3343.00 9400 ---- 3317.25B 3136.25A 3317.25B 3288.00 +45.00 3243.00 9500 ---- 3217.25B 3036.25A 3217.25B 3188.00 +44.75 3143.25 9600 ---- 3117.25B 2936.25A 3117.25B 3088.25 +45.00 3043.25 9650 ---- 3067.25B 2886.25A 3067.25B 3038.25 +45.00 2993.25 9700 ---- 3017.25B 2836.25A 3017.25B 2988.25 +45.00 2943.25 9750 ---- 2967.25B 2786.50A 2967.25B 2938.25 +45.00 2893.25 9800 ---- 2917.25B 2736.50A 2917.25B 2888.25 +45.00 2843.25 9850 ---- 2867.25B 2686.50A 2867.25B 2838.25 +45.00 2793.25 9900 ---- 2817.25B 2636.50A 2817.25B 2788.25 +44.75 2743.50 9950 ---- 2767.25B 2586.50A 2767.25B 2738.25 +44.75 2693.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 61 31 D3B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .05 UNCH .05 10050 ---- ---- ---- ---- .05 UNCH .05 10100 ---- ---- ---- ---- .05 UNCH .05 10150 ---- ---- ---- ---- .05 UNCH .05 10200 ---- ---- ---- ---- .05 UNCH .05 10250 ---- ---- ---- ---- .05 -.05 .10 10300 ---- ---- ---- ---- .05 -.05 .10 10350 ---- ---- ---- ---- .05 -.05 .10 10400 ---- ---- ---- ---- .05 -.05 .10 10450 ---- ---- ---- ---- .05 -.05 .10 10500 ---- ---- ---- ---- .05 -.05 .10 10550 ---- ---- ---- ---- .05 -.05 .10 10600 ---- ---- ---- ---- .10 -.05 .15 10650 ---- ---- ---- ---- .10 -.05 .15 10700 ---- ---- ---- ---- .10 -.05 .15 10750 ---- ---- ---- ---- .10 -.05 .15 10800 ---- ---- ---- ---- .10 -.10 .20 10850 ---- ---- ---- ---- .10 -.10 .20 10900 ---- ---- ---- ---- .10 -.10 .20 10950 ---- ---- ---- ---- .10 -.15 .25 11000 ---- ---- ---- ---- .15 -.10 .25 11050 ---- ---- ---- ---- .15 -.15 .30 11100 ---- ---- ---- ---- .15 -.15 .30 11150 ---- ---- ---- ---- .15 -.20 .35 11200 ---- ---- ---- ---- .15 -.25 .40 11250 ---- ---- ---- ---- .20 -.20 .40 11300 ---- ---- ---- ---- .20 -.25 .45 11350 ---- ---- ---- ---- .20 -.30 .50 11380 ---- ---- ---- 2.40A .25 UNCH ---- 11390 ---- ---- ---- 2.45A .25 UNCH ---- 11400 ---- ---- ---- ---- .25 -.35 .60 11410 ---- ---- ---- 2.45A .25 UNCH ---- 11420 ---- ---- ---- 2.45A .25 UNCH ---- 11425 ---- ---- ---- 2.45A .25 UNCH ---- 11430 ---- ---- ---- 2.45A .25 UNCH ---- 11440 ---- ---- ---- 2.45A .25 UNCH ---- 11450 ---- ---- ---- ---- .25 -.40 .65 11460 ---- ---- ---- ---- .25 -.40 .65 11470 ---- ---- ---- ---- .25 -.45 .70 11475 ---- ---- ---- 2.45A .25 UNCH ---- 11480 ---- ---- ---- ---- .25 -.45 .70 11490 ---- ---- ---- ---- .30 -.40 .70 11500 ---- ---- ---- ---- .30 -.45 .75 11510 ---- ---- ---- ---- .30 -.45 .75 11520 ---- ---- ---- ---- .30 -.45 .75 11525 ---- ---- ---- 2.50A .30 UNCH ---- 11530 ---- ---- ---- ---- .30 -.50 .80 11540 ---- ---- ---- ---- .30 -.50 .80 11550 ---- ---- ---- ---- .30 -.50 .80 11560 ---- ---- ---- ---- .30 -.55 .85 11570 ---- ---- ---- ---- .30 -.55 .85 11575 ---- ---- ---- 2.55A .30 UNCH ---- 11580 ---- ---- ---- ---- .35 -.55 .90 11590 ---- ---- ---- ---- .35 -.55 .90 11600 ---- ---- ---- ---- .35 -.60 .95 11610 ---- ---- ---- ---- .35 -.60 .95 11620 ---- ---- ---- ---- .35 -.65 1.00 11625 ---- ---- ---- 2.60A .35 UNCH ---- 11630 ---- ---- ---- ---- .35 -.65 1.00 11640 ---- ---- ---- ---- .35 -.70 1.05 11650 ---- ---- ---- ---- .40 -.65 1.05 11660 ---- ---- ---- ---- .40 -.70 1.10 11670 ---- ---- ---- ---- .40 -.70 1.10 11675 ---- ---- ---- 2.65A .40 UNCH ---- 11680 ---- ---- ---- ---- .40 -.75 1.15 11690 ---- ---- ---- ---- .40 -.80 1.20 11700 ---- ---- ---- ---- .40 -.80 1.20 3 11710 ---- ---- ---- ---- .45 -.80 1.25 11720 ---- ---- ---- ---- .45 -.85 1.30 11725 ---- ---- ---- 2.75A .45 UNCH ---- 11730 ---- ---- ---- ---- .45 -.85 1.30 11740 ---- ---- ---- ---- .45 -.90 1.35 11750 ---- ---- ---- ---- .50 -.90 1.40 1 11760 ---- ---- ---- ---- .50 -.95 1.45 11770 ---- ---- ---- ---- .50 -1.00 1.50 11775 ---- ---- ---- 2.80A .50 UNCH ---- 11780 ---- ---- ---- ---- .50 -1.05 1.55 11790 ---- ---- ---- ---- .50 -1.05 1.55 11800 ---- ---- ---- ---- .55 -1.05 1.60 11810 ---- ---- ---- ---- .55 -1.10 1.65 11820 ---- ---- ---- ---- .55 -1.20 1.75 11825 ---- ---- ---- 3.05A .55 UNCH ---- 11830 ---- ---- ---- ---- .55 -1.25 1.80 11840 ---- ---- ---- ---- .60 -1.25 1.85 11850 ---- ---- ---- ---- .60 -1.30 1.90 11860 ---- ---- ---- ---- .60 -1.40 2.00 11870 ---- ---- ---- ---- .65 -1.40 2.05 11875 ---- ---- ---- 3.35A .65 UNCH ---- 11880 ---- ---- ---- ---- .65 -1.50 2.15 11890 ---- ---- ---- ---- .65 -1.55 2.20 11900 ---- ---- ---- ---- .65 -1.65 2.30 11910 ---- ---- ---- ---- .70 -1.70 2.40 11920 ---- ---- ---- ---- .70 -1.80 2.50 11925 ---- ---- ---- 3.70A .70 UNCH ---- 11930 ---- ---- ---- ---- .70 -1.90 2.60 11940 ---- ---- ---- ---- .70 -2.00 2.70 11950 ---- ---- ---- ---- .75 -2.05 2.80 11960 ---- ---- ---- ---- .75 -2.20 2.95 11970 ---- ---- ---- ---- .75 -2.35 3.10 11975 ---- ---- ---- 4.05A .75 UNCH ---- 11980 ---- ---- ---- ---- .75 -2.50 3.25 11990 ---- ---- ---- ---- .80 -2.60 3.40 12000 ---- ---- ---- ---- .80 -2.75 3.55 2 12010 ---- ---- ---- ---- .80 -2.95 3.75 12020 ---- ---- ---- ---- .85 -3.10 3.95 12025 ---- ---- ---- 4.30A .85 UNCH ---- 12030 ---- ---- ---- ---- .85 -3.30 4.15 12040 ---- ---- ---- ---- .85 -3.55 4.40 12050 ---- ---- 4.45A 4.45A .90 -3.70 4.60 1 1 12060 ---- ---- 4.50A 4.50A .90 -4.00 4.90 12070 ---- ---- 4.55A 4.55A .90 -4.35 5.25 12075 ---- ---- ---- 4.55A .90 UNCH ---- 12080 ---- ---- 4.60A 4.60A .95 -4.55 5.50 12090 ---- ---- 4.65A 4.65A .95 -4.80 5.75 12100 ---- ---- 4.70A 4.70A .95 -5.30 6.25 3 6 12110 ---- ---- 4.75A 4.75A 1.00 -5.50 6.50 12120 ---- ---- 4.80A 4.80A 1.00 -6.00 7.00 12125 ---- ---- ---- 4.80A 1.05 UNCH ---- 12130 ---- ---- 4.85A 4.85A 1.05 -6.45 7.50 12140 ---- ---- 4.90A 4.90A 1.10 -6.90 8.00 12150 ---- ---- 4.95A 4.95A 1.10 -7.40 8.50 1 2 12160 ---- ---- 5.25A 5.25A 1.15 -7.85 9.00 12170 ---- ---- 5.25A 5.25A 1.20 -8.55 9.75 12175 ---- ---- ---- 5.25A 1.20 UNCH ---- 12180 ---- ---- 5.25A 5.25A 1.20 -9.05 10.25 12190 ---- ---- 5.25A 5.25A 1.25 -9.75 11.00 12200 ---- 12.25B 5.50A 5.50A 1.30 -10.45 11.75 12210 ---- 13.25B 5.50A 5.50A 1.35 -11.15 12.50 12220 ---- 14.25B 5.50A 5.50A 1.45 -12.05 13.50 12225 ---- ---- ---- 5.50A 1.45 UNCH ---- 12230 ---- 14.75B 5.50A 5.50A 1.50 -12.75 14.25 12240 ---- 16.00B 5.75A 5.75A 1.60 -13.65 15.25 12250 ---- 18.50B 5.75A 5.75A 1.65 -14.60 16.25 12260 ---- 20.25B 5.75A 5.75A 1.75 -15.50 17.25 12270 ---- 21.00B 6.00A 6.00A 1.85 -16.65 18.50 12275 ---- ---- ---- 6.00A 1.90 UNCH ---- 12280 ---- 23.50B 6.00A 6.00A 1.95 -17.80 19.75 12290 ---- 25.50B 6.00A 6.00A 2.10 -18.90 21.00 12300 ---- 30.25B 4.60A 4.60A 2.25 -20.00 22.25 12310 ---- 29.25B 6.25A 6.25A 2.40 -21.35 23.75 12320 ---- 30.50B 6.50A 6.50A 2.55 -22.70 25.25 12325 ---- ---- ---- 6.50A 2.65 UNCH ---- 12330 ---- 33.75B 6.50A 6.50A 2.75 -24.00 26.75 12340 ---- 35.00B 6.75A 6.75A 2.95 -25.30 28.25 12350 20.00 42.50B 5.50A 41.50B 3.20 -26.80 2 30.00 1 1 12360 ---- 40.25B 7.25A 7.25A 3.50 -28.25 31.75 12370 ---- 44.25B 7.50A 7.50A 3.80 -29.70 33.50 12375 ---- ---- ---- 7.50A 3.95 UNCH ---- 12380 18.00 50.75B 6.25A 19.50B 4.15 -31.35 1 35.50 12390 ---- 53.75B 8.25A 8.25A 4.50 -33.00 37.50 12400 55.00 57.00B 7.00A 7.00A 4.95 -34.55 3 39.50 5 4 12410 ---- 60.00B 7.25A 7.25A 5.50 -36.00 41.50 12420 ---- 63.50B 7.75A 7.75A 6.00 -37.75 43.75 1 1 12425 ---- ---- ---- 8.25A 6.25 UNCH ---- 12430 ---- 66.75B 8.50A 8.50A 6.50 -39.50 46.00 12440 ---- 70.25B 9.00A 9.00A 7.25 -41.00 48.25 12450 50.00 70.50B 9.75A 9.75A 8.00 -42.75 2 50.75 12 8 12460 ---- 75.25B 12.50A 12.50A 8.75 -44.50 53.25 12470 ---- 78.75B 13.50A 13.50A 9.75 -46.25 56.00 12475 ---- ---- ---- 14.00A 10.25 UNCH ---- 12480 ---- 83.00B 14.50A 14.50A 10.75 -47.75 58.50 12490 ---- 87.25B 15.75A 15.75A 11.75 -49.50 1 61.25 12500 54.50 97.50B 9.75 9.75 13.00 -51.25 11 64.25 4 12510 ---- 95.75B 18.25A 18.25A 14.25 -53.00 1 67.25 12520 ---- 100.25B 19.75A 19.75A 15.75 -54.50 70.25 12525 ---- ---- ---- 20.50A 16.50 UNCH ---- 12530 49.00 107.25B 18.75A 52.00B 17.25 -56.25 1 73.50 12540 ---- 112.00B 20.25A 20.25A 19.00 -57.75 3 76.75 12550 82.50 116.75B 19.00A 76.50B 20.75 -59.25 3 80.00 2 1 12560 ---- 121.25B 23.75A 23.75A 22.75 -60.75 83.50 12570 ---- 127.00B 25.75A 25.75A 25.00 -62.00 87.00 12575 ---- ---- ---- 26.50A 26.00 UNCH ---- 12580 ---- 129.00B 27.00A 27.00A 27.25 -63.50 90.75 12590 ---- 134.00B 33.00A 33.00A 29.75 -64.75 2 94.50 12600 90.00 143.25B 29.00A 52.00B 32.25 -66.00 12 98.25 5 3 12610 ---- 144.75B 37.25A 37.25A 35.00 -67.25 102.25 12620 ---- 151.25B 40.25A 40.25A 38.00 -68.50 106.50 12625 ---- ---- ---- 41.75A 39.50 UNCH ---- 12630 ---- 156.50B 43.25A 43.25A 41.00 -69.75 2 110.75 12640 ---- 162.50B 46.25A 46.25A 44.50 -70.50 115.00 12650 107.75 173.25B 42.25 42.25 48.00 -71.50 17 119.50 12660 ---- 175.75B 53.00A 53.00A 51.75 -72.50 1 124.25 12670 ---- 182.00B 56.75A 56.75A 55.75 -73.25 129.00 12675 ---- ---- ---- 58.50A 57.75 UNCH ---- 12680 ---- 188.75B 60.50A 60.50A 60.00 -74.00 134.00 12690 ---- 195.75B 64.50A 64.50A 64.25 -74.75 139.00 12700 ---- 207.50B 65.75A 65.75A 69.00 -75.25 2 144.25 12710 ---- 209.75B 73.75A 73.75A 74.00 -75.50 149.50 12720 ---- 217.00B 78.75A 78.75A 79.25 -75.75 155.00 12725 ---- ---- ---- 81.25A 82.00 UNCH ---- 12730 ---- 224.75B 83.75A 83.75A 84.75 -75.75 160.50 12740 ---- 232.00B 89.25A 89.25A 90.50 -75.75 166.25 12750 ---- 238.75B 91.25A 91.25A 96.50 -75.75 172.25 1 1 12760 ---- 241.50B 101.00A 101.00A 102.75 -75.75 178.50 12770 ---- 249.50B 107.50A 107.50A 109.25 -75.50 184.75 12775 ---- ---- ---- 110.75A 112.75 UNCH ---- 12780 ---- 257.50B 114.25A 114.25A 116.25 -74.75 191.00 12790 ---- 266.75B 120.25A 120.25A 123.25 -74.25 197.50 12800 ---- 279.25B 125.00A 125.00A 130.75 -73.50 204.25 12810 ---- 283.50B 135.25A 135.25A 138.25 -73.00 211.25 12820 ---- 291.75B 149.50A 149.50A 146.25 -72.00 218.25 12825 ---- ---- ---- 154.50A 150.25 UNCH ---- 12830 ---- 300.75B 158.25A 158.25A 154.25 -71.00 225.25 12840 ---- 310.00B 165.25A 165.25A 162.50 -70.25 232.75 12850 ---- 321.00B 167.25A 167.25A 171.00 -69.00 240.00 12860 ---- 325.25B 180.00A 180.00A 179.75 -68.00 247.75 12870 ---- 334.25B 195.00A 195.00A 188.50 -67.00 255.50 12875 ---- ---- ---- 199.25A 193.00 UNCH ---- 12880 ---- 342.50B 203.75A 203.75A 197.50 -65.75 263.25 12890 ---- 352.50B 204.00A 204.00A 206.50 -64.75 271.25 12900 ---- 366.25B 213.25A 213.25A 216.00 -63.50 279.50 12910 ---- 375.50B 222.50A 222.50A 225.25 -62.50 287.75 12920 ---- 385.75B 231.75A 231.75A 234.75 -61.25 296.00 12925 ---- ---- ---- 236.50A 239.50 UNCH ---- 12930 ---- 394.25B 241.25A 241.25A 244.25 -60.25 304.50 12940 ---- 404.50B 250.75A 250.75A 254.00 -59.00 313.00 12950 ---- 413.00B 260.25A 260.25A 263.75 -58.00 321.75 12960 ---- 422.75B 269.25A 269.25A 273.50 -57.00 330.50 12970 ---- 432.25B 277.25A 277.25A 283.25 -56.00 339.25 12975 ---- ---- ---- 281.25A 288.25 UNCH ---- 12980 ---- 443.00B 285.25A 285.25A 293.00 -55.25 348.25 12990 ---- 452.25B 293.50A 293.50A 303.00 -54.25 357.25 13000 ---- 462.00B 297.00A 297.00A 312.75 -53.75 366.50 13010 ---- 472.00B 310.25A 310.25A 322.75 -52.75 375.50 13020 ---- 481.75B 321.25A 321.25A 332.50 -52.25 384.75 13025 ---- ---- ---- 325.75A 337.50 UNCH ---- 13030 ---- 490.25B 330.25A 330.25A 342.50 -51.50 394.00 13040 ---- 500.00B 339.25A 339.25A 352.50 -50.75 403.25 13050 ---- 512.00B 342.75A 342.75A 362.50 -50.25 412.75 13060 ---- 520.00B 357.50A 357.50A 372.25 -50.00 422.25 13070 ---- 529.75B 366.75A 366.75A 382.25 -49.50 431.75 13075 ---- ---- ---- 371.25A 387.25 UNCH ---- 13080 ---- 540.50B 376.00A 376.00A 392.25 -49.00 441.25 13090 ---- 549.50B 385.25A 385.25A 402.25 -48.50 450.75 13100 ---- 565.75B 389.25A 389.25A 412.25 -48.00 460.25 13110 ---- 569.50B 404.25A 404.25A 422.25 -47.75 470.00 13120 ---- 579.00B 413.75A 413.75A 432.00 -47.50 479.50 13125 ---- ---- ---- 418.50A 437.00 UNCH ---- 13130 ---- 589.50B 423.25A 423.25A 442.00 -47.25 489.25 13140 ---- 599.75B 432.75A 432.75A 452.00 -47.00 499.00 13150 ---- 615.75B 437.00A 437.00A 462.00 -46.75 508.75 13160 ---- 618.75B 452.00A 452.00A 472.00 -46.50 518.50 13170 ---- 629.00B 461.75A 461.75A 482.00 -46.25 528.25 13175 ---- ---- ---- 466.75A 487.00 UNCH ---- 13180 ---- 639.00B 471.50A 471.50A 492.00 -46.00 538.00 13190 ---- 649.25B 481.25A 481.25A 502.00 -45.75 547.75 13200 ---- 664.75B 485.50A 485.50A 511.75 -46.00 557.75 13210 ---- 668.75B 500.75A 500.75A 521.75 -45.75 567.50 13220 ---- 679.00B 510.50A 510.50A 531.75 -45.50 577.25 13225 ---- ---- ---- 515.50A 536.75 UNCH ---- 13230 ---- 688.00B 520.50A 520.50A 541.75 -45.50 587.25 13240 ---- 698.50B 530.25A 530.25A 551.75 -45.25 597.00 13250 ---- 714.50B 534.50A 534.50A 561.75 -45.25 607.00 13260 ---- 718.75B 550.00A 550.00A 571.75 -45.00 616.75 13270 ---- 728.00B 559.75A 559.75A 581.75 -45.00 626.75 13275 ---- ---- ---- 564.75A 586.75 UNCH ---- 13280 ---- 737.75B 569.75A 569.75A 591.75 -44.75 636.50 13290 ---- 747.75B 579.75A 579.75A 601.75 -44.75 646.50 13300 ---- 764.25B 584.00A 584.00A 611.75 -44.75 656.50 13310 ---- 768.25B 599.50A 599.50A 621.75 -44.50 666.25 13320 ---- 778.50B 609.50A 609.50A 631.75 -44.50 676.25 13330 ---- 787.75B 619.25A 619.25A 641.75 -44.50 686.25 13340 ---- 797.75B 629.25A 629.25A 651.75 -44.50 696.25 13350 ---- 814.00B 633.75A 633.75A 661.75 -44.25 706.00 13400 ---- 864.00B 683.50A 683.50A 711.50 -44.25 755.75 13450 ---- 913.75B 733.25A 733.25A 761.50 -44.00 805.50 13500 ---- 963.75B 783.00A 783.00A 811.50 -44.00 855.50 13550 ---- 1013.75B 833.00A 833.00A 861.50 -43.75 905.25 13600 ---- 1063.50B 883.00A 883.00A 911.50 -43.75 955.25 13650 ---- 1113.50B 932.75A 932.75A 961.50 -43.50 1005.00 13700 ---- 1163.50B 982.75A 982.75A 1011.50 -43.50 1055.00 13750 ---- 1213.25B 1032.50A 1032.50A 1061.50 -43.50 1105.00 13800 ---- 1263.25B 1082.50A 1082.50A 1111.50 -43.25 1154.75 13850 ---- 1313.25B 1132.50A 1132.50A 1161.25 -43.50 1204.75 13900 ---- 1363.25B 1182.50A 1182.50A 1211.25 -43.50 1254.75 13950 ---- 1413.25B 1232.25A 1232.25A 1261.25 -43.50 1304.75 14000 ---- 1463.25B 1282.25A 1282.25A 1311.25 -43.50 1354.75 14100 ---- 1563.00B 1382.25A 1382.25A 1411.25 -43.25 1454.50 14200 ---- 1663.00B 1482.25A 1482.25A 1511.25 -43.25 1554.50 14250 ---- 1713.00B 1532.25A 1532.25A 1561.25 -43.25 1604.50 14300 ---- 1763.00B 1582.25A 1582.25A 1611.25 -43.25 1654.50 14400 ---- 1863.00B 1682.25A 1682.25A 1711.25 -43.25 1754.50 14500 ---- 1963.00B 1782.25A 1782.25A 1811.25 -43.00 1854.25 14600 ---- 2063.00B 1882.00A 1882.00A 1911.25 -43.00 1954.25 14750 ---- 2213.00B 2032.00A 2032.00A 2061.25 -43.00 2104.25 15000 ---- 2463.00B 2282.00A 2282.00A 2311.25 -42.75 2354.00 15250 ---- 2713.00B 2532.00A 2532.00A 2561.25 -42.75 2604.00 15500 ---- 2963.00B 2782.00A 2782.00A 2811.25 -42.50 2853.75 16000 ---- 3462.75B 3282.00A 3282.00A 3311.00 -42.50 3353.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- .05 UNCH .05 9650 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 UNCH .05 9750 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .05 UNCH .05 9850 ---- ---- ---- ---- .05 UNCH .05 9900 ---- ---- ---- ---- .05 UNCH .05 9950 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 36 34 D4A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- 2692.50B 2544.75A 2544.75A 2686.50 +44.00 2642.50 10100 ---- 2592.25B 2445.00A 2445.00A 2586.75 +43.75 2543.00 10150 ---- ---- ---- 2395.00A 2536.75 UNCH ---- 10200 ---- 2493.00B 2345.25A 2345.25A 2487.00 +43.75 2443.25 10250 ---- 2442.75B 2295.25A 2295.25A 2437.00 +43.50 2393.50 10300 ---- 2393.25B 2245.50A 2245.50A 2387.00 +43.50 2343.50 10350 ---- 2343.25B 2195.75A 2195.75A 2337.25 +43.50 2293.75 10400 ---- 2293.00B 2145.75A 2145.75A 2287.25 +43.25 2244.00 10450 ---- 2243.50B 2096.00A 2096.00A 2237.25 +43.00 2194.25 10500 ---- 2193.75B 2046.00A 2046.00A 2187.50 +43.00 2144.50 10550 ---- 2143.50B 1996.25A 1996.25A 2137.50 +42.75 2094.75 10600 ---- 2094.00B 1946.25A 1946.25A 2087.75 +42.75 2045.00 10650 ---- 2044.00B 1896.50A 1896.50A 2037.75 +42.50 1995.25 10700 ---- 1994.00B 1846.75A 1846.75A 1988.00 +42.50 1945.50 10750 ---- 1944.25B 1796.50A 1796.50A 1938.00 +42.25 1895.75 10800 ---- 1894.50B 1746.75A 1746.75A 1888.25 +42.00 1846.25 10850 ---- 1844.50B 1697.00A 1697.00A 1838.50 +42.00 1796.50 10900 ---- 1794.75B 1647.50A 1647.50A 1788.50 +41.50 1747.00 10950 ---- 1745.00B 1597.75A 1597.75A 1738.75 +41.50 1697.25 11000 ---- 1695.25B 1548.00A 1548.00A 1689.00 +41.25 1647.75 11050 ---- 1645.25B 1498.50A 1498.50A 1639.25 +41.00 1598.25 11100 ---- 1595.50B 1449.25A 1449.25A 1589.50 +40.50 1549.00 11150 ---- 1546.00B 1399.75A 1399.75A 1539.75 +40.25 1499.50 11200 ---- 1496.00B 1350.50A 1350.50A 1490.00 +39.75 1450.25 11250 ---- 1446.50B 1301.50A 1301.50A 1440.50 +39.25 1401.25 11300 ---- 1397.00B 1252.25A 1252.25A 1391.00 +38.75 1352.25 11350 ---- 1347.50B 1203.50A 1203.50A 1341.50 +38.25 1303.25 11400 ---- 1298.00B 1155.50A 1155.50A 1292.00 +37.25 1254.75 11425 ---- ---- ---- 1131.25A 1267.50 UNCH ---- 11450 ---- 1248.75B 1106.75A 1106.75A 1242.75 +36.50 1206.25 11475 ---- ---- ---- 1082.75A 1218.25 UNCH ---- 11500 ---- 1199.50B 1058.75A 1058.75A 1193.75 +35.75 1158.00 11525 ---- ---- ---- 1035.25A 1169.25 UNCH ---- 11550 ---- 1150.50B 1011.00A 1011.00A 1144.75 +34.50 1110.25 11575 ---- ---- ---- 987.75A 1120.50 UNCH ---- 11600 ---- 1101.75B 963.75A 963.75A 1096.00 +33.25 1062.75 11625 ---- ---- ---- 940.50A 1071.75 UNCH ---- 11650 ---- 1053.00B 918.00A 918.00A 1047.75 +32.25 1015.50 11675 ---- ---- ---- 892.75A 1023.50 UNCH ---- 11700 ---- 1004.75B 869.25A 869.25A 999.50 +30.75 968.75 11725 ---- ---- ---- 846.50A 975.50 UNCH ---- 11750 ---- 956.50B 824.50A 824.50A 951.50 +29.00 922.50 11775 ---- ---- ---- 802.25A 927.75 UNCH ---- 11800 ---- 908.75B 779.75A 779.75A 904.25 +27.50 876.75 11825 ---- ---- ---- 758.00A 880.50 UNCH ---- 11850 ---- 861.25B 735.50A 735.50A 857.00 +25.50 831.50 11875 ---- ---- ---- 718.75A 833.75 UNCH ---- 11900 ---- 815.75B 692.75A 692.75A 810.50 +23.50 787.00 11925 ---- ---- ---- 675.50A 787.50 UNCH ---- 11950 ---- 769.00B 642.50A 642.50A 764.50 +21.25 743.25 11975 ---- ---- ---- 627.00A 741.75 UNCH ---- 12000 ---- 723.50B 602.50A 602.50A 719.25 +19.25 700.00 12025 ---- ---- ---- 585.75A 696.75 UNCH ---- 12050 ---- 677.75B 561.75A 561.75A 674.50 +16.75 657.75 12075 ---- ---- ---- 545.50A 652.50 UNCH ---- 12100 ---- 633.00B 522.00A 522.00A 630.75 +14.75 616.00 12125 ---- ---- ---- 506.25A 609.00 UNCH ---- 12150 ---- 594.75B 483.25A 483.25A 587.50 +12.25 575.25 12175 ---- ---- ---- 468.00A 566.50 UNCH ---- 12200 ---- 552.00B 445.50A 445.50A 545.50 +10.00 535.50 12225 ---- ---- ---- 431.75A 524.75 UNCH ---- 12250 ---- 510.25B 409.00A 409.00A 504.25 +7.75 496.50 12275 ---- ---- ---- 395.75A 484.00 UNCH ---- 12300 ---- 470.25B 373.75A 373.75A 464.00 +5.50 458.50 12325 ---- ---- ---- 360.75A 444.25 UNCH ---- 12350 ---- 431.25B 339.75A 339.75A 425.00 +3.50 421.50 12375 ---- ---- ---- 327.25A 406.00 UNCH ---- 12400 ---- 391.50B 310.50A 310.50A 387.00 +1.25 385.75 12425 ---- ---- ---- 294.75A 368.75 UNCH ---- 12450 ---- 354.25B 279.25A 279.25A 350.50 -.50 351.00 12475 ---- ---- ---- 264.00A 332.75 UNCH ---- 12500 ---- 322.25B 246.00A 246.00A 315.25 -2.25 317.50 12525 ---- ---- ---- 236.25A 298.25 UNCH ---- 12550 ---- 288.00B 217.75A 217.75A 281.75 -3.75 285.50 12575 ---- ---- ---- 207.75A 265.25 UNCH ---- 12600 ---- 256.25B 191.00A 191.00A 249.50 -5.50 255.00 12625 ---- ---- ---- 181.75A 234.00 UNCH ---- 12650 ---- ---- 166.75A 166.75A 219.00 -7.25 226.25 12675 ---- ---- ---- 158.00A 204.50 UNCH ---- 12700 ---- ---- 143.50A 143.50A 190.25 -8.75 199.00 12725 ---- ---- ---- 137.75A 176.75 UNCH ---- 12750 ---- ---- 127.50A 127.50A 163.50 -10.00 173.50 12775 ---- ---- ---- 113.50A 150.75 UNCH ---- 12800 ---- ---- 104.00A 104.00A 138.75 -11.25 150.00 12825 ---- ---- ---- 98.50A 127.00 UNCH ---- 12850 ---- ---- 86.50A 86.50A 115.75 -12.50 128.25 12875 ---- ---- ---- 82.75A 105.25 UNCH ---- 12900 ---- ---- 72.00A 72.00A 95.25 -13.50 108.75 12925 ---- ---- ---- 68.00A 85.75 UNCH ---- 12950 ---- ---- 59.00A 59.00A 77.00 -14.00 91.00 12975 ---- ---- ---- 53.00A 68.75 UNCH ---- 13000 ---- ---- 48.00A 48.00A 61.25 -14.25 75.50 13025 ---- ---- ---- 44.75A 54.25 UNCH ---- 13050 ---- ---- 38.25A 38.25A 47.75 -14.25 62.00 13075 ---- ---- ---- 35.75A 42.00 UNCH ---- 13100 ---- ---- 30.25A 30.25A 36.75 -13.50 50.25 13125 ---- ---- ---- 28.25A 32.25 UNCH ---- 13150 ---- ---- 23.75A 23.75A 28.00 -12.50 40.50 13175 ---- ---- ---- 22.75A 24.25 UNCH ---- 13200 ---- ---- 18.50A 18.50A 21.00 -11.25 32.25 13225 ---- ---- ---- 17.75A 18.25 UNCH ---- 13250 ---- ---- 15.75A 15.75A 15.75 -10.00 25.75 13275 ---- ---- ---- 14.00A 13.75 UNCH ---- 13300 ---- ---- 12.75A 12.75A 11.75 -8.50 20.25 13350 ---- ---- 10.50A 10.50A 8.75 -7.25 16.00 13400 ---- ---- 8.75A 8.75A 6.50 -6.00 12.50 13450 ---- ---- 7.75A 7.75A 5.00 -5.00 10.00 13500 ---- ---- 6.75A 6.75A 3.85 -3.90 7.75 13550 ---- ---- 6.00A 6.00A 3.00 -3.25 6.25 13600 ---- ---- ---- ---- 2.35 -2.65 5.00 13650 ---- ---- ---- ---- 1.90 -2.20 4.10 13700 ---- ---- ---- ---- 1.55 -1.85 3.40 13750 ---- ---- ---- ---- 1.25 -1.60 2.85 13800 ---- ---- ---- ---- 1.05 -1.35 2.40 13850 ---- ---- ---- ---- .90 -1.15 2.05 13900 ---- ---- ---- ---- .80 -1.00 1.80 13950 ---- ---- ---- ---- .70 -.90 1.60 14000 ---- ---- ---- ---- .65 -.75 1.40 14100 ---- ---- ---- ---- .55 -.60 1.15 14200 ---- ---- ---- ---- .45 -.50 .95 14250 ---- ---- ---- ---- .45 -.45 .90 14300 ---- ---- ---- ---- .40 -.45 .85 14400 ---- ---- ---- ---- .35 -.35 .70 14500 ---- ---- ---- ---- .35 -.30 .65 14600 ---- ---- ---- ---- .30 -.25 .55 14750 ---- ---- ---- ---- .25 -.25 .50 15000 ---- ---- ---- ---- .25 -.15 .40 15250 ---- ---- ---- ---- .20 -.10 .30 15500 ---- ---- ---- ---- .20 -.05 .25 16000 ---- ---- ---- ---- .20 UNCH .20 2500 ---- 184.25B 36.50A 184.25B 179.25 +47.50 131.75 3000 ---- 9684.50B 9536.75A 9536.75A 9679.75 +47.25 9632.50 3500 ---- 9185.50B 9037.00A 9037.00A 9180.25 +47.25 9133.00 4000 ---- 8685.75B 8537.25A 8537.25A 8680.75 +47.00 8633.75 4500 ---- 8186.50B 8038.00A 8038.00A 8181.25 +47.00 8134.25 5000 ---- 7687.00B 7538.25A 7538.25A 7681.50 +46.50 7635.00 5500 ---- 7187.50B 7038.00A 7187.50B 7182.00 +46.50 7135.50 6000 ---- 6687.50B 6538.50A 6681.50B 6682.50 +46.25 6636.25 6500 ---- 6188.25B 6040.00A 6040.00A 6183.00 +46.00 6137.00 7000 ---- 5689.00B 5540.00A 5689.00B 5683.50 +46.00 5637.50 7500 ---- 5189.50B 5041.00A 5189.50B 5183.75 +45.50 5138.25 7750 ---- 4939.50B 4791.25A 4937.25B 4934.00 +45.50 4888.50 8000 ---- 4689.50B 4539.25A 4539.25A 4684.25 +45.25 4639.00 8250 ---- 4440.25B 4291.50A 4291.50A 4434.50 +45.25 4389.25 8500 ---- 4190.50B 4041.50A 4188.00B 4184.75 +45.25 4139.50 8750 ---- 3940.75B 3792.00A 3792.00A 3935.00 +45.00 3890.00 8900 ---- 3790.75B 3642.00A 3642.00A 3785.25 +45.00 3740.25 9000 ---- 3691.00B 3542.75A 3542.75A 3685.25 +44.75 3640.50 9100 ---- 3590.75B 3442.75A 3442.75A 3585.50 +45.00 3540.50 9200 ---- 3491.25B 3343.00A 3343.00A 3485.50 +44.75 3440.75 9250 ---- 3441.00B 3293.00A 3293.00A 3435.50 +44.75 3390.75 9300 ---- 3391.00B 3243.25A 3243.25A 3385.75 +44.75 3341.00 9400 ---- 3291.50B 3143.25A 3143.25A 3285.75 +44.50 3241.25 9500 ---- 3191.25B 3043.50A 3189.25B 3186.00 +44.75 3141.25 9600 ---- 3091.50B 2943.75A 2943.75A 3086.00 +44.50 3041.50 9700 ---- 2992.00B 2844.00A 2844.00A 2986.25 +44.50 2941.75 9750 ---- 2941.50B 2794.00A 2794.00A 2936.25 +44.25 2892.00 9800 ---- 2892.00B 2744.25A 2744.25A 2886.25 +44.25 2842.00 9900 ---- 2792.00B 2644.50A 2644.50A 2786.50 +44.25 2742.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL D4A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- .50 -.75 1.25 10100 ---- ---- ---- ---- .55 -.85 1.40 10150 ---- ---- ---- 2.60A .60 UNCH ---- 10200 ---- ---- ---- ---- .60 -1.00 1.60 10250 ---- ---- ---- ---- .65 -1.05 1.70 10300 ---- ---- ---- ---- .70 -1.15 1.85 10350 ---- ---- ---- ---- .75 -1.20 1.95 10400 ---- ---- ---- ---- .80 -1.30 2.10 10450 ---- ---- ---- ---- .90 -1.35 2.25 10500 ---- ---- ---- ---- .95 -1.45 2.40 10550 ---- ---- ---- ---- 1.00 -1.60 2.60 10600 ---- ---- ---- ---- 1.10 -1.70 2.80 10650 ---- ---- ---- ---- 1.15 -1.85 3.00 10700 ---- ---- ---- ---- 1.25 -1.95 3.20 10750 ---- ---- ---- ---- 1.35 -2.10 3.45 10800 ---- ---- ---- ---- 1.45 -2.30 3.75 10850 ---- ---- ---- ---- 1.60 -2.45 4.05 10900 ---- ---- ---- ---- 1.70 -2.70 4.40 10950 ---- ---- ---- ---- 1.85 -2.90 4.75 11000 ---- ---- ---- ---- 2.00 -3.25 5.25 11050 ---- ---- ---- ---- 2.20 -3.30 5.50 11100 ---- ---- 6.00A 6.00A 2.40 -3.85 6.25 11150 ---- ---- 6.25A 6.25A 2.65 -4.10 6.75 11200 ---- ---- 6.50A 6.50A 2.95 -4.55 7.50 11250 ---- ---- 7.00A 7.00A 3.30 -4.95 8.25 11300 ---- ---- 7.50A 7.50A 3.70 -5.55 9.25 11350 ---- ---- 8.00A 8.00A 4.15 -6.10 10.25 11400 ---- ---- 9.00A 9.00A 4.75 -6.75 11.50 11425 ---- ---- ---- 9.00A 5.00 UNCH ---- 11450 ---- ---- 9.75A 9.75A 5.50 -7.50 13.00 11475 ---- ---- ---- 10.25A 5.75 UNCH ---- 11500 ---- ---- 10.75A 10.75A 6.25 -8.50 14.75 11525 ---- ---- ---- 11.25A 6.75 UNCH ---- 11550 ---- ---- 11.75A 11.75A 7.25 -9.50 16.75 11575 ---- ---- ---- 12.25A 8.00 UNCH ---- 11600 ---- ---- 12.75A 12.75A 8.50 -10.75 19.25 11625 ---- ---- ---- 13.50A 9.25 UNCH ---- 11650 ---- ---- 14.50A 14.50A 10.00 -12.00 22.00 11675 ---- ---- ---- 15.25A 11.00 UNCH ---- 11700 ---- ---- 16.25A 16.25A 11.75 -13.50 25.25 11725 ---- ---- ---- 17.25A 12.75 UNCH ---- 11750 ---- ---- 18.25A 18.25A 14.00 -15.00 29.00 11775 ---- ---- ---- 19.25A 15.25 UNCH ---- 11800 ---- ---- 18.50A 18.50A 16.50 -16.50 33.00 11825 ---- ---- ---- 21.50A 17.75 UNCH ---- 11850 ---- ---- 21.25A 21.25A 19.25 -18.75 38.00 11875 ---- ---- ---- 24.25A 21.00 UNCH ---- 11900 ---- ---- 24.50A 24.50A 22.75 -20.50 43.25 11925 ---- ---- ---- 27.50A 24.75 UNCH ---- 11950 ---- ---- 28.25A 28.25A 26.75 -22.50 49.25 11975 ---- ---- ---- 32.00A 29.00 UNCH ---- 12000 ---- ---- 32.50A 32.50A 31.25 -25.00 56.25 12025 ---- ---- ---- 37.00A 34.00 UNCH ---- 12050 ---- 64.25B 37.75A 37.75A 36.75 -27.00 63.75 12075 ---- ---- ---- 42.50A 39.50 UNCH ---- 12100 ---- 74.00B 43.50A 43.50A 42.75 -29.25 72.00 12125 ---- ---- ---- 46.25A 46.00 UNCH ---- 12150 ---- 85.00B 50.50A 50.50A 49.50 -31.75 81.25 12175 ---- ---- ---- 53.00A 53.25 UNCH ---- 12200 ---- 97.75B 58.00A 58.00A 57.25 -34.00 91.25 12225 ---- ---- ---- 64.50A 61.50 UNCH ---- 12250 ---- 111.00B 65.75A 65.75A 66.00 -36.25 102.25 12275 ---- ---- ---- 73.75A 70.75 UNCH ---- 12300 ---- 125.50B 75.50A 75.50A 76.00 -38.25 114.25 12325 ---- ---- ---- 84.25A 81.25 UNCH ---- 12350 ---- 141.50B 86.25A 86.25A 86.75 -40.50 127.25 12375 ---- ---- ---- 95.50A 92.75 UNCH ---- 12400 ---- 160.00B 98.25A 98.25A 98.75 -42.50 141.25 12425 ---- ---- ---- 104.75A 105.50 UNCH ---- 12450 ---- 178.75B 111.50A 111.50A 112.25 -44.25 156.50 12475 ---- ---- ---- 120.50A 119.50 UNCH ---- 12500 ---- 199.00B 126.25A 126.25A 127.00 -46.00 173.00 12525 ---- ---- ---- 136.25A 135.00 UNCH ---- 12550 ---- 220.75B 142.25A 142.25A 143.25 -47.75 191.00 12575 ---- ---- ---- 153.00A 152.00 UNCH ---- 12600 ---- 244.00B 159.75A 159.75A 161.00 -49.50 210.50 12625 ---- ---- ---- 171.25A 170.50 UNCH ---- 12650 ---- 268.75B 178.75A 178.75A 180.50 -51.00 231.50 12675 ---- ---- ---- 191.25A 191.00 UNCH ---- 12700 ---- 295.75B 199.25A 199.25A 201.75 -52.50 254.25 12725 ---- ---- ---- 212.75A 213.25 UNCH ---- 12750 ---- 324.75B 222.00A 222.00A 225.00 -53.75 278.75 12775 ---- ---- ---- 236.25A 237.25 UNCH ---- 12800 ---- 351.50B 248.75A 248.75A 250.00 -55.00 305.00 12825 ---- ---- ---- 262.00A 263.25 UNCH ---- 12850 ---- 388.75B 273.00A 273.00A 277.25 -56.00 333.25 12875 ---- ---- ---- 289.75A 291.50 UNCH ---- 12900 ---- 424.25B 302.00A 302.00A 306.50 -57.25 363.75 12925 ---- ---- ---- 319.75A 322.00 UNCH ---- 12950 ---- 456.25B 333.25A 333.25A 338.25 -57.75 396.00 12975 ---- ---- ---- 352.50A 355.00 UNCH ---- 13000 ---- 496.00B 367.25A 367.25A 372.50 -57.75 430.25 13025 ---- ---- ---- 387.50A 390.50 UNCH ---- 13050 ---- 538.00B 407.25A 407.25A 409.00 -57.75 466.75 13075 ---- ---- ---- 430.00A 428.25 UNCH ---- 13100 ---- 579.75B 445.00A 445.00A 448.00 -57.00 505.00 13125 ---- ---- ---- 469.00A 468.25 UNCH ---- 13150 ---- 624.00B 485.25A 485.25A 489.00 -56.00 545.00 13175 ---- ---- ---- 505.50A 510.25 UNCH ---- 13200 ---- 669.50B 528.50A 528.50A 532.00 -55.00 587.00 13225 ---- ---- ---- 550.25A 554.25 UNCH ---- 13250 ---- 715.50B 572.50A 572.50A 576.75 -53.50 630.25 13275 ---- ---- ---- 595.25A 599.50 UNCH ---- 13300 ---- 763.50B 618.25A 618.25A 622.75 -52.00 674.75 13350 ---- 811.75B 664.50A 664.50A 669.75 -50.50 720.25 13400 ---- 859.75B 712.25A 712.25A 717.50 -49.25 766.75 13450 ---- 908.75B 760.50A 760.50A 765.75 -48.25 814.00 13500 ---- 957.75B 809.25A 809.25A 814.50 -47.50 862.00 13550 ---- 1007.00B 858.25A 858.25A 863.75 -46.50 910.25 13600 ---- 1056.50B 907.75A 907.75A 913.00 -46.00 959.00 13650 ---- 1106.00B 957.00A 957.00A 962.50 -45.50 1008.00 13700 ---- 1155.75B 1006.50A 1006.50A 1012.00 -45.25 1057.25 13750 ---- 1205.50B 1056.25A 1056.25A 1061.75 -45.00 1106.75 13800 ---- 1256.25B 1106.00A 1106.00A 1111.50 -44.75 1156.25 13850 ---- 1307.00B 1156.00A 1156.00A 1161.50 -44.25 1205.75 13900 ---- 1354.50B 1205.75A 1205.75A 1211.25 -44.25 1255.50 13950 ---- 1405.75B 1255.75A 1255.75A 1261.00 -44.25 1305.25 14000 ---- 1454.25B 1305.25A 1305.25A 1311.00 -44.00 1355.00 14100 ---- 1554.00B 1405.25A 1405.25A 1410.75 -43.75 1454.50 14200 ---- 1653.75B 1505.25A 1505.25A 1510.50 -43.75 1554.25 14250 ---- 1705.00B 1555.00A 1555.00A 1560.50 -43.50 1604.00 14300 ---- 1753.50B 1604.75A 1604.75A 1610.50 -43.50 1654.00 14400 ---- 1853.25B 1704.50A 1704.50A 1710.25 -43.50 1753.75 14500 ---- 1953.00B 1804.50A 1804.50A 1810.25 -43.25 1853.50 14600 ---- 2053.25B 1904.25A 1904.25A 1910.00 -43.25 1953.25 14750 ---- 2204.00B 2054.25A 2054.25A 2060.00 -43.00 2103.00 15000 ---- 2452.75B 2303.50A 2303.50A 2309.75 -42.75 2352.50 15250 ---- 2702.50B 2553.75A 2553.75A 2559.50 -42.75 2602.25 15500 ---- 2952.25B 2803.50A 2803.50A 2809.25 -42.50 2851.75 16000 ---- 3451.50B 3302.75A 3302.75A 3308.75 -42.50 3351.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .05 -.15 .20 8750 ---- ---- ---- ---- .10 -.15 .25 8900 ---- ---- ---- ---- .10 -.20 .30 9000 ---- ---- ---- ---- .15 -.20 .35 9100 ---- ---- ---- ---- .15 -.25 .40 9200 ---- ---- ---- ---- .15 -.30 .45 9250 ---- ---- ---- ---- .20 -.25 .45 9300 ---- ---- ---- ---- .20 -.30 .50 9400 ---- ---- ---- ---- .20 -.35 .55 9500 ---- ---- ---- ---- .25 -.40 .65 9600 ---- ---- ---- ---- .30 -.45 .75 9700 ---- ---- ---- ---- .30 -.55 .85 9750 ---- ---- ---- ---- .35 -.55 .90 9800 ---- ---- ---- ---- .35 -.60 .95 9900 ---- ---- ---- ---- .40 -.70 1.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL D4B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- ---- ---- 2548.75A 2686.75 UNCH ---- 10100 ---- ---- ---- 2449.00A 2586.75 UNCH ---- 10150 ---- ---- ---- 2399.25A 2537.00 UNCH ---- 10200 ---- ---- ---- 2349.75A 2487.00 UNCH ---- 10250 ---- ---- ---- 2300.00A 2437.25 UNCH ---- 10300 ---- ---- ---- 2249.75A 2387.25 UNCH ---- 10350 ---- ---- ---- 2200.00A 2337.50 UNCH ---- 10400 ---- ---- ---- 2149.75A 2287.75 UNCH ---- 10450 ---- ---- ---- 2100.00A 2237.75 UNCH ---- 10500 ---- ---- ---- 2050.25A 2188.00 UNCH ---- 10550 ---- ---- ---- 2000.25A 2138.25 UNCH ---- 10600 ---- ---- ---- 1950.50A 2088.25 UNCH ---- 10650 ---- ---- ---- 1900.75A 2038.50 UNCH ---- 10700 ---- ---- ---- 1851.25A 1988.75 UNCH ---- 10750 ---- ---- ---- 1802.00A 1939.00 UNCH ---- 10800 ---- ---- ---- 1751.75A 1889.25 UNCH ---- 10850 ---- ---- ---- 1702.75A 1839.50 UNCH ---- 10900 ---- ---- ---- 1653.00A 1789.75 UNCH ---- 10950 ---- ---- ---- 1603.50A 1740.00 UNCH ---- 11000 ---- ---- ---- 1554.75A 1690.50 UNCH ---- 11050 ---- ---- ---- 1505.00A 1640.75 UNCH ---- 11100 ---- ---- ---- 1455.25A 1591.25 UNCH ---- 11150 ---- ---- ---- 1407.25A 1541.75 UNCH ---- 11200 ---- ---- ---- 1356.75A 1492.25 UNCH ---- 11250 ---- ---- ---- 1309.00A 1443.00 UNCH ---- 11300 ---- ---- ---- 1260.75A 1393.75 UNCH ---- 11350 ---- ---- ---- 1212.25A 1344.50 UNCH ---- 11400 ---- ---- ---- 1165.00A 1295.25 UNCH ---- 11425 ---- ---- ---- 1141.00A 1270.75 UNCH ---- 11450 ---- ---- ---- 1117.00A 1246.50 UNCH ---- 11475 ---- ---- ---- 1093.00A 1222.00 UNCH ---- 11500 ---- ---- ---- 1069.25A 1197.50 UNCH ---- 11525 ---- ---- ---- 1045.75A 1173.25 UNCH ---- 11550 ---- ---- ---- 1022.00A 1149.00 UNCH ---- 11575 ---- ---- ---- 998.50A 1124.75 UNCH ---- 11600 ---- ---- ---- 975.25A 1100.50 UNCH ---- 11625 ---- ---- ---- 948.75A 1076.50 UNCH ---- 11650 ---- ---- ---- 925.75A 1052.50 UNCH ---- 11675 ---- ---- ---- 903.00A 1028.50 UNCH ---- 11700 ---- ---- ---- 881.25A 1004.50 UNCH ---- 11725 ---- ---- ---- 858.50A 980.75 UNCH ---- 11750 ---- ---- ---- 836.25A 957.25 UNCH ---- 11775 ---- ---- ---- 814.25A 933.50 UNCH ---- 11800 ---- ---- ---- 791.75A 910.00 UNCH ---- 11825 ---- ---- ---- 779.00A 886.75 UNCH ---- 11850 ---- ---- ---- 747.75A 863.50 UNCH ---- 11875 ---- ---- ---- 734.50A 840.50 UNCH ---- 11900 ---- ---- ---- 698.25A 817.50 UNCH ---- 11925 ---- ---- ---- 682.25A 794.75 UNCH ---- 11950 ---- ---- ---- 655.75A 772.00 UNCH ---- 11975 ---- ---- ---- 640.25A 749.50 UNCH ---- 12000 ---- ---- ---- 614.50A 727.00 UNCH ---- 12025 ---- ---- ---- 599.75A 705.00 UNCH ---- 12050 ---- ---- ---- 574.00A 683.00 UNCH ---- 12075 ---- ---- ---- 559.00A 661.25 UNCH ---- 12100 ---- ---- ---- 534.75A 639.50 UNCH ---- 12125 ---- ---- ---- 521.75A 618.00 UNCH ---- 12150 ---- ---- ---- 496.25A 596.75 UNCH ---- 12175 ---- ---- ---- 483.75A 575.75 UNCH ---- 12200 ---- ---- ---- 458.75A 555.00 UNCH ---- 12225 ---- ---- ---- 445.50A 534.50 UNCH ---- 12250 ---- ---- ---- 422.50A 514.25 UNCH ---- 12275 ---- ---- ---- 409.25A 494.00 UNCH ---- 12300 ---- ---- ---- 387.00A 474.25 UNCH ---- 12325 ---- ---- ---- 374.50A 454.75 UNCH ---- 12350 ---- ---- ---- 353.25A 435.50 UNCH ---- 12375 ---- ---- ---- 343.00A 416.50 UNCH ---- 12400 ---- ---- ---- 326.25A 397.75 UNCH ---- 12425 ---- ---- ---- 309.00A 379.50 UNCH ---- 12450 ---- ---- ---- 289.00A 361.25 UNCH ---- 12475 ---- ---- ---- 280.25A 343.75 UNCH ---- 12500 ---- ---- ---- 259.00A 326.25 UNCH ---- 12525 ---- ---- ---- 250.25A 309.25 UNCH ---- 12550 ---- ---- ---- 231.25A 292.75 UNCH ---- 12575 ---- ---- ---- 222.00A 276.50 UNCH ---- 12600 ---- ---- ---- 204.00A 260.50 UNCH ---- 12625 ---- ---- ---- 195.50A 245.00 UNCH ---- 12650 ---- ---- ---- 178.75A 230.00 UNCH ---- 12675 ---- ---- ---- 171.25A 215.50 UNCH ---- 12700 ---- ---- ---- 156.00A 201.25 UNCH ---- 12725 ---- ---- ---- 150.50A 187.50 UNCH ---- 12750 ---- ---- ---- 139.75A 174.25 UNCH ---- 12775 ---- ---- ---- 124.25A 161.25 UNCH ---- 12800 ---- ---- ---- 114.75A 149.00 UNCH ---- 12825 ---- ---- ---- 110.75A 137.25 UNCH ---- 12850 ---- ---- ---- 97.25A 125.75 UNCH ---- 12875 ---- ---- ---- 93.25A 115.00 UNCH ---- 12900 ---- ---- ---- 82.00A 105.00 UNCH ---- 12925 ---- ---- ---- 78.00A 95.25 UNCH ---- 12950 ---- ---- ---- 68.25A 86.25 UNCH ---- 12975 ---- ---- ---- 61.75A 77.75 UNCH ---- 13000 ---- ---- ---- 56.00A 69.75 UNCH ---- 13025 ---- ---- ---- 50.50A 62.25 UNCH ---- 13050 ---- ---- ---- 45.50A 55.50 UNCH ---- 13075 ---- ---- ---- 43.25A 49.25 UNCH ---- 13100 ---- ---- ---- 36.50A 43.50 UNCH ---- 13125 ---- ---- ---- 35.00A 38.50 UNCH ---- 13150 ---- ---- ---- 29.50A 33.75 UNCH ---- 13175 ---- ---- ---- 28.25A 29.50 UNCH ---- 13200 ---- ---- ---- 23.25A 25.75 UNCH ---- 13225 ---- ---- ---- 22.75A 22.50 UNCH ---- 13250 ---- ---- ---- 20.25A 19.50 UNCH ---- 13275 ---- ---- ---- 18.00A 17.00 UNCH ---- 13300 ---- ---- ---- 16.25A 14.75 UNCH ---- 13350 ---- ---- ---- 13.50A 11.00 UNCH ---- 13400 ---- ---- ---- 11.25A 8.25 UNCH ---- 13450 ---- ---- ---- 9.75A 6.50 UNCH ---- 13500 ---- ---- ---- 8.75A 4.95 UNCH ---- 13550 ---- ---- ---- 8.00A 3.90 UNCH ---- 13600 ---- ---- ---- 7.25A 3.10 UNCH ---- 13650 ---- ---- ---- 6.50A 2.55 UNCH ---- 13700 ---- ---- ---- 6.00A 2.10 UNCH ---- 13750 ---- ---- ---- 5.50A 1.75 UNCH ---- 13800 ---- ---- ---- 5.25A 1.50 UNCH ---- 13850 ---- ---- ---- 4.75A 1.30 UNCH ---- 13900 ---- ---- ---- 4.50A 1.15 UNCH ---- 14000 ---- ---- ---- 4.20A .90 UNCH ---- 14100 ---- ---- ---- 4.00A .70 UNCH ---- 14200 ---- ---- ---- 3.75A .60 UNCH ---- 14250 ---- ---- ---- 3.65A .55 UNCH ---- 14300 ---- ---- ---- 3.45A .50 UNCH ---- 14400 ---- ---- ---- 3.15A .45 UNCH ---- 14500 ---- ---- ---- 2.75A .40 UNCH ---- 14750 ---- ---- ---- 2.45A .30 UNCH ---- 15000 ---- ---- ---- 2.35A .25 UNCH ---- 15250 ---- ---- ---- 2.35A .20 UNCH ---- 15500 ---- ---- ---- 2.35A .15 UNCH ---- 16000 ---- ---- ---- 2.35A .15 UNCH ---- 2500 ---- ---- ---- 30.50A 178.00 UNCH ---- 3000 ---- ---- ---- 9531.00A 9678.50 UNCH ---- 3500 ---- ---- ---- 9031.50A 9179.00 UNCH ---- 4000 ---- ---- ---- 8532.00A 8679.50 UNCH ---- 4500 ---- ---- ---- 8032.50A 8180.00 UNCH ---- 5000 ---- ---- ---- 7533.00A 7680.50 UNCH ---- 5500 ---- ---- ---- 7034.00A 7181.00 UNCH ---- 6000 ---- ---- ---- 6534.00A 6681.50 UNCH ---- 6500 ---- ---- ---- 6034.50A 6182.25 UNCH ---- 7000 ---- ---- ---- 5535.00A 5682.75 UNCH ---- 7500 ---- ---- ---- 5044.25A 5183.25 UNCH ---- 7750 ---- ---- ---- 4794.50A 4933.50 UNCH ---- 8000 ---- ---- ---- 4544.75A 4683.75 UNCH ---- 8250 ---- ---- ---- 4295.00A 4434.00 UNCH ---- 8500 ---- ---- ---- 4045.50A 4184.25 UNCH ---- 8750 ---- ---- ---- 3795.75A 3934.75 UNCH ---- 8900 ---- ---- ---- 3646.00A 3784.75 UNCH ---- 9000 ---- ---- ---- 3547.25A 3685.00 UNCH ---- 9100 ---- ---- ---- 3446.25A 3585.00 UNCH ---- 9200 ---- ---- ---- 3346.50A 3485.25 UNCH ---- 9250 ---- ---- ---- 3296.75A 3435.25 UNCH ---- 9300 ---- ---- ---- 3246.75A 3385.50 UNCH ---- 9400 ---- ---- ---- 3147.00A 3285.50 UNCH ---- 9500 ---- ---- ---- 3047.25A 3185.75 UNCH ---- 9600 ---- ---- ---- 2947.50A 3086.00 UNCH ---- 9700 ---- ---- ---- 2847.75A 2986.00 UNCH ---- 9750 ---- ---- ---- 2798.00A 2936.25 UNCH ---- 9800 ---- ---- ---- 2748.00A 2886.25 UNCH ---- 9900 ---- ---- ---- 2648.75A 2786.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D4B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- 3.30A .90 UNCH ---- 10100 ---- ---- ---- 3.45A 1.05 UNCH ---- 10150 ---- ---- ---- 3.55A 1.10 UNCH ---- 10200 ---- ---- ---- 3.65A 1.15 UNCH ---- 10250 ---- ---- ---- 3.75A 1.25 UNCH ---- 10300 ---- ---- ---- 3.90A 1.30 UNCH ---- 10350 ---- ---- ---- 4.20A 1.40 UNCH ---- 10400 ---- ---- ---- 4.35A 1.50 UNCH ---- 10450 ---- ---- ---- 4.50A 1.60 UNCH ---- 10500 ---- ---- ---- 4.70A 1.70 UNCH ---- 10550 ---- ---- ---- 4.90A 1.85 UNCH ---- 10600 ---- ---- ---- 5.25A 2.00 UNCH ---- 10650 ---- ---- ---- 5.50A 2.15 UNCH ---- 10700 ---- ---- ---- 5.75A 2.30 UNCH ---- 10750 ---- ---- ---- 6.00A 2.45 UNCH ---- 10800 ---- ---- ---- 6.25A 2.65 UNCH ---- 10850 ---- ---- ---- 6.50A 2.90 UNCH ---- 10900 ---- ---- ---- 7.00A 3.15 UNCH ---- 10950 ---- ---- ---- 7.25A 3.40 UNCH ---- 11000 ---- ---- ---- 7.75A 3.70 UNCH ---- 11050 ---- ---- ---- 8.00A 4.05 UNCH ---- 11100 ---- ---- ---- 8.50A 4.45 UNCH ---- 11150 ---- ---- ---- 9.25A 4.90 UNCH ---- 11200 ---- ---- ---- 9.75A 5.50 UNCH ---- 11250 ---- ---- ---- 10.25A 6.00 UNCH ---- 11300 ---- ---- ---- 11.00A 6.50 UNCH ---- 11350 ---- ---- ---- 11.75A 7.25 UNCH ---- 11400 ---- ---- ---- 13.00A 8.25 UNCH ---- 11425 ---- ---- ---- 13.50A 8.75 UNCH ---- 11450 ---- ---- ---- 14.25A 9.25 UNCH ---- 11475 ---- ---- ---- 14.50A 9.75 UNCH ---- 11500 ---- ---- ---- 15.25A 10.25 UNCH ---- 11525 ---- ---- ---- 15.75A 11.00 UNCH ---- 11550 ---- ---- ---- 17.00A 11.75 UNCH ---- 11575 ---- ---- ---- 17.25A 12.25 UNCH ---- 11600 ---- ---- ---- 18.25A 13.25 UNCH ---- 11625 ---- ---- ---- 19.00A 14.00 UNCH ---- 11650 ---- ---- ---- 20.25A 15.00 UNCH ---- 11675 ---- ---- ---- 21.50A 16.00 UNCH ---- 11700 ---- ---- ---- 22.50A 17.00 UNCH ---- 11725 ---- ---- ---- 23.00A 18.25 UNCH ---- 11750 ---- ---- ---- 22.50A 19.50 UNCH ---- 11775 ---- ---- ---- 26.25A 21.00 UNCH ---- 11800 ---- ---- ---- 25.25A 22.50 UNCH ---- 11825 ---- ---- ---- 29.75A 24.00 UNCH ---- 11850 ---- ---- ---- 28.00A 25.75 UNCH ---- 11875 ---- ---- ---- 33.25A 27.75 UNCH ---- 11900 ---- ---- ---- 32.25A 29.75 UNCH ---- 11925 ---- ---- ---- 36.75A 32.00 UNCH ---- 11950 ---- ---- ---- 36.25A 34.25 UNCH ---- 11975 ---- ---- ---- 41.50A 36.75 UNCH ---- 12000 ---- ---- ---- 41.75A 39.25 UNCH ---- 12025 ---- ---- ---- 47.00A 42.25 UNCH ---- 12050 ---- ---- ---- 47.50A 45.00 UNCH ---- 12075 ---- ---- ---- 50.50A 48.25 UNCH ---- 12100 ---- ---- ---- 54.00A 51.50 UNCH ---- 12125 ---- ---- ---- 57.50A 55.25 UNCH ---- 12150 ---- ---- ---- 61.25A 59.00 UNCH ---- 12175 ---- ---- ---- 68.00A 62.75 UNCH ---- 12200 ---- ---- ---- 69.50A 67.00 UNCH ---- 12225 ---- ---- ---- 76.75A 71.50 UNCH ---- 12250 ---- ---- ---- 78.50A 76.00 UNCH ---- 12275 ---- ---- ---- 86.50A 81.00 UNCH ---- 12300 ---- ---- ---- 87.25A 86.25 UNCH ---- 12325 ---- ---- ---- 97.00A 91.50 UNCH ---- 12350 ---- ---- ---- 98.50A 97.25 UNCH ---- 12375 ---- ---- ---- 108.50A 103.25 UNCH ---- 12400 ---- ---- ---- 111.00A 109.50 UNCH ---- 12425 ---- ---- ---- 117.50A 116.25 UNCH ---- 12450 ---- ---- ---- 128.50A 123.00 UNCH ---- 12475 ---- ---- ---- 135.75A 130.50 UNCH ---- 12500 168.25 168.25 139.00A 139.00A 138.00 UNCH 2 ---- 12525 ---- ---- ---- 151.00A 146.00 UNCH ---- 12550 ---- ---- ---- 155.00A 154.25 UNCH ---- 12575 ---- ---- ---- 165.75A 163.00 UNCH ---- 12600 ---- ---- ---- 172.50A 172.00 UNCH ---- 12625 ---- ---- ---- 184.00A 181.75 UNCH ---- 12650 ---- ---- ---- 191.50A 191.50 UNCH ---- 12675 ---- ---- ---- 203.75A 202.00 UNCH ---- 12700 ---- ---- ---- 212.00A 212.75 UNCH ---- 12725 ---- ---- ---- 225.25A 224.00 UNCH ---- 12750 ---- ---- ---- 234.25A 235.50 UNCH ---- 12775 ---- ---- ---- 249.00A 247.75 UNCH ---- 12800 ---- ---- ---- 261.25A 260.50 UNCH ---- 12825 ---- ---- ---- 274.25A 273.50 UNCH ---- 12850 ---- ---- ---- 284.50A 287.25 UNCH ---- 12875 ---- ---- ---- 301.75A 301.50 UNCH ---- 12900 ---- ---- ---- 312.75A 316.25 UNCH ---- 12925 ---- ---- ---- 331.25A 331.50 UNCH ---- 12950 ---- ---- ---- 343.75A 347.25 UNCH ---- 12975 ---- ---- ---- 363.25A 363.75 UNCH ---- 13000 ---- ---- ---- 377.00A 381.00 UNCH ---- 13025 ---- ---- ---- 397.50A 398.50 UNCH ---- 13050 ---- ---- ---- 417.50A 416.75 UNCH ---- 13075 ---- ---- ---- 444.00A 435.50 UNCH ---- 13100 ---- ---- ---- 454.75A 454.75 UNCH ---- 13125 ---- ---- ---- 482.25A 474.50 UNCH ---- 13150 ---- ---- ---- 493.75A 494.75 UNCH ---- 13175 ---- ---- ---- 514.00A 515.50 UNCH ---- 13200 ---- ---- ---- 535.50A 536.75 UNCH ---- 13225 ---- ---- ---- 557.75A 558.50 UNCH ---- 13250 ---- ---- ---- 579.50A 580.50 UNCH ---- 13275 ---- ---- ---- 601.75A 603.00 UNCH ---- 13300 ---- ---- ---- 624.25A 625.50 UNCH ---- 13350 ---- ---- ---- 670.25A 672.00 UNCH ---- 13400 ---- ---- ---- 717.00A 719.25 UNCH ---- 13450 ---- ---- ---- 764.75A 767.00 UNCH ---- 13500 ---- ---- ---- 813.00A 815.50 UNCH ---- 13550 ---- ---- ---- 861.50A 864.50 UNCH ---- 13600 ---- ---- ---- 910.50A 913.75 UNCH ---- 13650 ---- ---- ---- 960.00A 963.00 UNCH ---- 13700 ---- ---- ---- 1009.25A 1012.50 UNCH ---- 13750 ---- ---- ---- 1059.00A 1062.25 UNCH ---- 13800 ---- ---- ---- 1108.50A 1111.75 UNCH ---- 13850 ---- ---- ---- 1158.25A 1161.50 UNCH ---- 13900 ---- ---- ---- 1208.00A 1211.50 UNCH ---- 14000 ---- ---- ---- 1307.75A 1311.00 UNCH ---- 14100 ---- ---- ---- 1407.50A 1410.75 UNCH ---- 14200 ---- ---- ---- 1507.25A 1510.50 UNCH ---- 14250 ---- ---- ---- 1557.00A 1560.50 UNCH ---- 14300 ---- ---- ---- 1607.00A 1610.25 UNCH ---- 14400 ---- ---- ---- 1706.75A 1710.25 UNCH ---- 14500 ---- ---- ---- 1806.50A 1810.00 UNCH ---- 14750 ---- ---- ---- 2056.25A 2059.75 UNCH ---- 15000 ---- ---- ---- 2305.75A 2309.25 UNCH ---- 15250 ---- ---- ---- 2555.50A 2559.00 UNCH ---- 15500 ---- ---- ---- 2799.50A 2808.75 UNCH ---- 16000 ---- ---- ---- 3298.75A 3308.25 UNCH ---- 2500 ---- ---- ---- 2.30A CAB UNCH ---- 3000 ---- ---- ---- 2.30A CAB UNCH ---- 3500 ---- ---- ---- 2.30A CAB UNCH ---- 4000 ---- ---- ---- 2.30A CAB UNCH ---- 4500 ---- ---- ---- 2.30A CAB UNCH ---- 5000 ---- ---- ---- 2.30A CAB UNCH ---- 5500 ---- ---- ---- 2.30A CAB UNCH ---- 6000 ---- ---- ---- 2.30A CAB UNCH ---- 6500 ---- ---- ---- 2.30A CAB UNCH ---- 7000 ---- ---- ---- 2.30A CAB UNCH ---- 7500 ---- ---- ---- 2.35A .05 UNCH ---- 7750 ---- ---- ---- 2.30A .05 UNCH ---- 8000 ---- ---- ---- 2.30A .10 UNCH ---- 8250 ---- ---- ---- 2.35A .10 UNCH ---- 8500 ---- ---- ---- 2.40A .15 UNCH ---- 8750 ---- ---- ---- 2.45A .20 UNCH ---- 8900 ---- ---- ---- 2.45A .25 UNCH ---- 9000 ---- ---- ---- 2.45A .25 UNCH ---- 9100 ---- ---- ---- 2.50A .30 UNCH ---- 9200 ---- ---- ---- 2.55A .35 UNCH ---- 9250 ---- ---- ---- 2.60A .35 UNCH ---- 9300 ---- ---- ---- 2.60A .40 UNCH ---- 9400 ---- ---- ---- 2.65A .45 UNCH ---- 9500 ---- ---- ---- 2.70A .50 UNCH ---- 9600 ---- ---- ---- 2.80A .55 UNCH ---- 9700 ---- ---- ---- 2.95A .65 UNCH ---- 9750 ---- ---- ---- 2.95A .65 UNCH ---- 9800 ---- ---- ---- 3.05A .70 UNCH ---- 9900 ---- ---- ---- 3.15A .80 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 D4C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- 2698.00B 2539.25A 2697.25B 2688.00 +44.75 2643.25 10050 ---- 2648.00B 2489.25A 2648.00B 2638.00 +44.75 2593.25 10100 ---- 2598.00B 2439.25A 2597.00B 2588.00 +44.50 2543.50 10150 ---- 2548.00B 2389.25A 2548.00B 2538.00 +44.50 2493.50 10200 ---- 2498.50B 2339.25A 2497.50B 2488.00 +44.50 2443.50 10250 ---- 2448.25B 2289.50A 2448.00B 2438.00 +44.50 2393.50 10300 ---- 2398.25B 2239.50A 2398.00B 2388.00 +44.25 2343.75 10350 ---- 2348.25B 2189.50A 2348.25B 2338.00 +44.25 2293.75 10400 ---- 2298.25B 2139.50A 2297.00B 2288.00 +44.25 2243.75 10450 ---- 2248.25B 2089.75A 2247.50B 2238.25 +44.50 2193.75 10500 ---- 2198.25B 2039.75A 2198.25B 2188.25 +44.25 2144.00 10550 ---- 2148.50B 1989.75A 2148.25B 2138.25 +44.25 2094.00 10600 ---- 2098.50B 1940.00A 2098.25B 2088.25 +44.25 2044.00 10650 ---- 2048.50B 1890.00A 2048.50B 2038.25 +44.00 1994.25 10700 ---- 1998.50B 1840.00A 1997.75B 1988.25 +44.00 1944.25 10750 ---- 1948.50B 1790.00A 1948.50B 1938.25 +44.00 1894.25 10800 ---- 1898.75B 1740.25A 1898.50B 1888.25 +43.75 1844.50 10850 ---- 1848.75B 1690.25A 1848.75B 1838.50 +44.00 1794.50 10900 ---- 1798.75B 1640.25A 1798.00B 1788.50 +43.75 1744.75 10950 ---- 1748.75B 1590.50A 1748.75B 1738.50 +43.75 1694.75 11000 ---- 1699.00B 1540.50A 1698.75B 1688.50 +43.50 1645.00 11050 ---- 1649.00B 1490.50A 1649.00B 1638.50 +43.50 1595.00 11100 ---- 1599.00B 1440.50A 1599.00B 1588.75 +43.50 1545.25 11150 ---- 1549.25B 1390.75A 1549.00B 1538.75 +43.50 1495.25 11200 ---- 1499.25B 1340.75A 1499.25B 1488.75 +43.25 1445.50 11250 ---- 1449.25B 1290.75A 1449.25B 1438.75 +43.00 1395.75 11300 ---- 1399.50B 1240.75A 1399.25B 1389.00 +43.00 1346.00 11350 ---- 1349.50B 1190.75A 1349.00B 1339.00 +42.75 1296.25 11380 ---- ---- ---- 1168.50A 1309.00 UNCH ---- 11390 ---- ---- ---- 1158.50A 1299.00 UNCH ---- 11400 ---- 1300.00B 1141.00A 1299.00B 1289.25 +42.75 1246.50 11410 ---- ---- ---- 1138.50A 1279.25 UNCH ---- 11420 ---- ---- ---- 1128.50A 1269.25 UNCH ---- 11425 ---- ---- ---- 1123.50A 1264.25 UNCH ---- 11430 ---- ---- ---- 1118.50A 1259.25 UNCH ---- 11440 ---- ---- ---- 1108.50A 1249.25 UNCH ---- 11450 ---- 1249.75B 1091.00A 1249.75B 1239.25 +42.25 1197.00 11460 ---- ---- ---- 1088.75A 1229.25 UNCH ---- 11470 ---- ---- ---- 1078.75A 1219.25 UNCH ---- 11475 ---- ---- ---- 1073.75A 1214.25 UNCH ---- 11480 ---- ---- ---- 1068.75A 1209.25 UNCH ---- 11490 ---- ---- ---- 1058.50A 1199.25 UNCH ---- 11500 ---- 1199.75B 1041.50A 1199.75B 1189.25 +41.75 1147.50 11510 ---- ---- ---- 1038.75A 1179.50 UNCH ---- 11520 ---- ---- ---- 1029.00A 1169.50 UNCH ---- 11525 ---- ---- ---- 1023.75A 1164.50 UNCH ---- 11530 ---- ---- ---- 1019.00A 1159.50 UNCH ---- 11540 ---- ---- ---- 1009.00A 1149.50 UNCH ---- 11550 ---- 1150.00B 992.00A 1149.75B 1139.50 +41.50 1098.00 11560 ---- ---- ---- 989.25A 1129.50 UNCH ---- 11570 ---- ---- ---- 979.75A 1119.50 UNCH ---- 11575 ---- ---- ---- 974.50A 1114.50 UNCH ---- 11580 ---- ---- ---- 969.75A 1109.50 UNCH ---- 11590 ---- ---- ---- 959.75A 1099.75 UNCH ---- 11600 ---- 1100.00B 942.75A 1099.00B 1089.75 +41.00 1048.75 11610 ---- ---- ---- 940.25A 1079.75 UNCH ---- 11620 ---- ---- ---- 930.50A 1069.75 UNCH ---- 11625 ---- ---- ---- 925.50A 1064.75 UNCH ---- 11630 ---- ---- ---- 920.75A 1059.75 UNCH ---- 11640 ---- ---- ---- 911.00A 1049.75 UNCH ---- 11650 ---- 1050.00B 894.00A 1049.00B 1039.75 +40.00 999.75 11660 ---- ---- ---- 891.50A 1030.00 UNCH ---- 11670 ---- ---- ---- 881.75A 1020.00 UNCH ---- 11675 ---- ---- ---- 876.75A 1015.00 UNCH ---- 11680 ---- ---- ---- 872.50A 1010.00 UNCH ---- 11690 ---- ---- ---- 862.75A 1000.00 UNCH ---- 11700 ---- 1000.00B 845.50A 1000.00B 990.00 +39.25 950.75 11710 ---- ---- ---- 843.50A 980.25 UNCH ---- 11720 ---- ---- ---- 833.25A 970.25 UNCH ---- 11725 ---- ---- ---- 828.50A 965.25 UNCH ---- 11730 ---- ---- ---- 823.50A 960.25 UNCH ---- 11740 ---- ---- ---- 814.00A 950.25 UNCH ---- 11750 ---- 950.25B 797.25A 950.00B 940.50 +38.25 902.25 11760 ---- ---- ---- 795.25A 930.50 UNCH ---- 11770 ---- ---- ---- 785.25A 920.50 UNCH ---- 11775 ---- ---- ---- 781.00A 915.50 UNCH ---- 11780 ---- ---- ---- 776.00A 910.75 UNCH ---- 11790 ---- ---- ---- 766.25A 900.75 UNCH ---- 11800 ---- 894.50B 757.00A 757.00A 890.75 +36.75 854.00 11810 ---- ---- ---- 747.50A 881.00 UNCH ---- 11820 ---- ---- ---- 737.75A 871.00 UNCH ---- 11825 ---- ---- ---- 733.00A 866.00 UNCH ---- 11830 ---- ---- ---- 728.50A 861.25 UNCH ---- 11840 ---- ---- ---- 719.00A 851.25 UNCH ---- 11850 ---- 844.75B 709.25A 709.25A 841.50 +35.25 806.25 11860 ---- ---- ---- 700.25A 831.50 UNCH ---- 11870 ---- ---- ---- 690.75A 821.75 UNCH ---- 11875 ---- ---- ---- 685.75A 816.75 UNCH ---- 11880 ---- ---- ---- 681.25A 812.00 UNCH ---- 11890 ---- ---- ---- 672.00A 802.00 UNCH ---- 11900 ---- 795.50B 662.75A 662.75A 792.25 +33.25 759.00 11910 ---- ---- ---- 652.75A 782.50 UNCH ---- 11920 ---- ---- ---- 644.00A 772.75 UNCH ---- 11925 ---- ---- ---- 639.50A 767.75 UNCH ---- 11930 ---- ---- ---- 634.50A 762.75 UNCH ---- 11940 ---- ---- ---- 623.00A 753.00 UNCH ---- 11950 ---- 747.25B 614.25A 614.25A 743.25 +31.00 712.25 11960 ---- ---- ---- 606.00A 733.50 UNCH ---- 11970 ---- ---- ---- 597.25A 723.75 UNCH ---- 11975 ---- ---- ---- 592.75A 719.00 UNCH ---- 11980 ---- ---- ---- 587.75A 714.25 UNCH ---- 11990 ---- ---- ---- 579.00A 704.50 UNCH ---- 12000 ---- 699.00B 570.25A 570.25A 694.75 +28.25 666.50 12010 ---- ---- ---- 562.25A 685.25 UNCH ---- 12020 ---- ---- ---- 553.50A 675.50 UNCH ---- 12025 ---- ---- ---- 548.75A 670.75 UNCH ---- 12030 ---- ---- ---- 545.25A 666.00 UNCH ---- 12040 ---- ---- ---- 536.00A 656.25 UNCH ---- 12050 ---- 651.00B 528.50A 528.50A 646.75 +25.25 621.50 12060 ---- ---- ---- 519.00A 637.25 UNCH ---- 12070 ---- ---- ---- 511.75A 627.75 UNCH ---- 12075 ---- ---- ---- 507.75A 623.00 UNCH ---- 12080 ---- ---- ---- 502.25A 618.25 UNCH ---- 12090 ---- ---- ---- 494.50A 608.75 UNCH ---- 12100 ---- 603.50B 486.25A 486.25A 599.25 +22.00 577.25 12110 ---- ---- ---- 477.50A 589.75 UNCH ---- 12120 ---- ---- ---- 462.75A 580.50 UNCH ---- 12125 ---- ---- ---- 458.00A 575.75 UNCH ---- 12130 ---- ---- ---- 454.50A 571.00 UNCH ---- 12140 ---- ---- ---- 446.50A 561.75 UNCH ---- 12150 ---- 556.50B 437.75A 437.75A 552.50 +18.25 534.25 12160 ---- ---- ---- 429.75A 543.25 UNCH ---- 12170 ---- ---- ---- 427.25A 534.00 UNCH ---- 12175 ---- ---- ---- 422.50A 529.50 UNCH ---- 12180 ---- ---- ---- 418.50A 525.00 UNCH ---- 12190 ---- ---- ---- 411.50A 515.75 UNCH ---- 12200 ---- 511.50B 398.50A 398.50A 506.75 +14.25 492.50 12210 ---- ---- ---- 396.00A 497.75 UNCH ---- 12220 ---- ---- ---- 388.25A 488.75 UNCH ---- 12225 ---- ---- ---- 384.50A 484.25 UNCH ---- 12230 ---- ---- ---- 380.25A 479.75 UNCH ---- 12240 ---- ---- ---- 373.00A 471.00 UNCH ---- 12250 ---- 465.50B 360.25A 360.25A 462.00 +10.25 451.75 12260 ---- ---- ---- 357.75A 453.25 UNCH ---- 12270 ---- ---- ---- 350.25A 444.50 UNCH ---- 12275 ---- ---- ---- 346.50A 440.25 UNCH ---- 12280 ---- ---- ---- 343.00A 436.00 UNCH ---- 12290 ---- ---- ---- 335.25A 427.25 UNCH ---- 12300 ---- 428.25B 323.75A 323.75A 418.75 +6.50 412.25 12310 ---- ---- ---- 321.00A 410.25 UNCH ---- 12320 ---- ---- ---- 313.75A 401.75 UNCH ---- 12325 ---- ---- ---- 310.25A 397.75 UNCH ---- 12330 ---- ---- ---- 306.75A 393.50 UNCH ---- 12340 ---- ---- ---- 299.75A 385.25 UNCH ---- 12350 ---- 386.50B 288.75A 288.75A 377.00 +2.75 374.25 12360 ---- ---- ---- 286.25A 368.75 UNCH ---- 12370 ---- ---- ---- 279.50A 360.75 UNCH ---- 12375 ---- ---- ---- 276.50A 356.50 UNCH ---- 12380 ---- ---- ---- 273.25A 352.50 UNCH ---- 12390 ---- ---- ---- 266.00A 344.50 UNCH ---- 12400 ---- 347.25B 255.50A 255.50A 336.75 -.75 337.50 12410 ---- ---- ---- 253.25A 329.00 UNCH ---- 12420 ---- ---- ---- 246.75A 321.25 UNCH ---- 12425 ---- ---- ---- 243.75A 317.25 UNCH ---- 12430 ---- ---- ---- 240.50A 313.50 UNCH ---- 12440 ---- ---- ---- 235.75A 305.75 UNCH ---- 12450 ---- 309.50B 224.25A 224.25A 298.25 -4.00 302.25 12460 ---- ---- ---- 222.25A 291.00 UNCH ---- 12470 ---- ---- ---- 216.50A 283.50 UNCH ---- 12475 ---- ---- ---- 213.25A 280.00 UNCH ---- 12480 ---- ---- ---- 210.25A 276.25 UNCH ---- 12490 ---- ---- ---- 204.50A 269.25 UNCH ---- 12500 ---- 270.25B 198.75A 198.75A 262.00 -6.75 268.75 12510 ---- ---- ---- 193.50A 255.25 UNCH ---- 12520 ---- ---- ---- 188.00A 248.25 UNCH ---- 12525 ---- ---- ---- 184.75A 245.00 UNCH ---- 12530 ---- ---- ---- 181.75A 241.50 UNCH ---- 12540 ---- ---- ---- 176.50A 234.75 UNCH ---- 12550 ---- 240.00B 167.25A 167.25A 228.25 -8.75 237.00 12560 ---- ---- ---- 167.00A 221.75 UNCH ---- 12570 ---- ---- ---- 160.75A 215.25 UNCH ---- 12575 ---- ---- ---- 158.50A 212.25 UNCH ---- 12580 ---- ---- ---- 155.50A 209.00 UNCH ---- 12590 ---- ---- ---- 151.75A 202.75 UNCH ---- 12600 ---- 207.75B 142.25A 142.25A 196.50 -10.50 207.00 12610 ---- ---- ---- 141.00A 190.50 UNCH ---- 12620 ---- ---- ---- 136.25A 184.50 UNCH ---- 12625 ---- ---- ---- 135.75A 181.50 UNCH ---- 12630 ---- ---- ---- 131.50A 178.50 UNCH ---- 12640 ---- ---- ---- 127.25A 172.50 UNCH ---- 12650 ---- ---- 118.75A 118.75A 166.75 -12.25 179.00 12660 ---- ---- ---- 120.00A 160.75 UNCH ---- 12670 ---- ---- ---- 115.00A 155.00 UNCH ---- 12675 ---- ---- ---- 112.50A 152.25 UNCH ---- 12680 ---- ---- ---- 111.00A 149.25 UNCH ---- 12690 ---- ---- ---- 107.00A 143.75 UNCH ---- 12700 ---- ---- 98.25A 98.25A 138.25 -14.75 153.00 12710 ---- ---- ---- 98.25A 132.75 UNCH ---- 12720 ---- ---- ---- 95.50A 127.50 UNCH ---- 12725 ---- ---- ---- 92.50A 124.75 UNCH ---- 12730 ---- ---- ---- 92.00A 122.25 UNCH ---- 12740 ---- ---- ---- 88.25A 117.00 UNCH ---- 12750 ---- ---- 80.25A 80.25A 112.00 -17.00 129.00 12760 ---- ---- ---- 76.50A 107.00 UNCH ---- 12770 ---- ---- ---- 73.00A 102.25 UNCH ---- 12775 ---- ---- ---- 71.25A 100.00 UNCH ---- 12780 ---- ---- ---- 69.75A 97.50 UNCH ---- 12790 ---- ---- ---- 66.75A 93.00 UNCH ---- 12800 ---- ---- 63.75A 63.75A 88.50 -18.75 107.25 12810 ---- ---- ---- 60.75A 84.25 UNCH ---- 12820 ---- ---- ---- 58.25A 80.00 UNCH ---- 12825 ---- ---- ---- 61.00A 78.00 UNCH ---- 12830 ---- ---- ---- 59.75A 76.00 UNCH ---- 12840 ---- ---- ---- 56.75A 72.00 UNCH ---- 12850 ---- ---- 51.25A 51.25A 68.25 -19.75 88.00 12860 ---- ---- ---- 51.50A 64.50 UNCH ---- 12870 ---- ---- ---- 49.25A 61.00 UNCH ---- 12875 ---- ---- ---- 48.00A 59.25 UNCH ---- 12880 ---- ---- ---- 46.75A 57.75 UNCH ---- 12890 ---- ---- ---- 44.50A 54.25 UNCH ---- 12900 ---- ---- 39.75A 39.75A 51.25 -19.75 71.00 12910 ---- ---- ---- 40.00A 48.00 UNCH ---- 12920 ---- ---- ---- 35.25A 45.25 UNCH ---- 12925 ---- ---- ---- 34.50A 43.75 UNCH ---- 12930 ---- ---- ---- 33.75A 42.50 UNCH ---- 12940 ---- ---- ---- 31.75A 39.75 UNCH ---- 12950 ---- ---- 30.25A 30.25A 37.25 -19.00 1 56.25 12960 ---- ---- ---- 28.50A 34.75 UNCH 1 ---- 12970 ---- ---- ---- 26.75A 32.50 UNCH ---- 12975 ---- ---- ---- 26.00A 31.25 UNCH ---- 12980 ---- ---- ---- 25.25A 30.25 UNCH ---- 12990 ---- ---- ---- 24.00A 28.25 UNCH ---- 13000 ---- ---- 22.50A 22.50A 26.25 -17.75 44.00 13010 ---- ---- ---- 23.25A 24.50 UNCH ---- 13020 ---- ---- ---- 22.00A 22.75 UNCH ---- 13025 ---- ---- ---- 21.25A 22.00 UNCH ---- 13030 ---- ---- ---- 20.75A 21.25 UNCH ---- 13040 ---- ---- ---- 19.50A 19.75 UNCH ---- 13050 ---- ---- 16.75A 16.75A 18.25 -15.50 33.75 13060 ---- ---- ---- 17.75A 17.00 UNCH ---- 13070 ---- ---- ---- 16.75A 15.75 UNCH ---- 13075 ---- ---- ---- 16.25A 15.00 UNCH ---- 13080 ---- ---- ---- 16.00A 14.50 UNCH ---- 13090 ---- ---- ---- 15.25A 13.50 UNCH ---- 13100 ---- ---- 13.00A 13.00A 12.50 -13.25 25.75 13110 ---- ---- ---- 13.75A 11.50 UNCH ---- 13120 ---- ---- ---- 13.25A 10.75 UNCH ---- 13125 ---- ---- ---- 13.00A 10.25 UNCH ---- 13130 ---- ---- ---- 12.50A 10.00 UNCH ---- 13140 ---- ---- ---- 12.00A 9.25 UNCH ---- 13150 ---- ---- 11.50A 11.50A 8.50 -10.75 19.25 13160 ---- ---- ---- 11.00A 8.00 UNCH ---- 13170 ---- ---- ---- 10.50A 7.25 UNCH ---- 13175 ---- ---- ---- 10.25A 7.00 UNCH ---- 13180 ---- ---- ---- 10.00A 6.75 UNCH ---- 13190 ---- ---- ---- 9.75A 6.25 UNCH ---- 13200 ---- ---- 9.50A 9.50A 5.75 -8.75 14.50 13210 ---- ---- ---- 9.00A 5.50 UNCH ---- 13220 ---- ---- ---- 8.75A 5.00 UNCH ---- 13225 ---- ---- ---- 8.50A 4.85 UNCH ---- 13230 ---- ---- ---- 8.50A 4.70 UNCH ---- 13240 ---- ---- ---- 8.25A 4.35 UNCH ---- 13250 ---- ---- 7.75A 7.75A 4.05 -6.70 10.75 13260 ---- ---- ---- 7.50A 3.80 UNCH ---- 13270 ---- ---- ---- 7.25A 3.55 UNCH ---- 13275 ---- ---- ---- 7.00A 3.40 UNCH ---- 13300 ---- ---- 6.50A 6.50A 2.90 -5.10 8.00 13350 ---- ---- 5.50A 5.50A 2.10 -3.90 6.00 13400 ---- ---- ---- ---- 1.60 -3.05 4.65 13450 ---- ---- ---- ---- 1.25 -2.40 3.65 13500 ---- ---- ---- ---- 1.00 -1.85 2.85 13550 ---- ---- ---- ---- .85 -1.45 2.30 13600 ---- ---- ---- ---- .70 -1.20 1.90 13650 ---- ---- ---- ---- .60 -1.00 1.60 13700 ---- ---- ---- ---- .55 -.80 1.35 13750 ---- ---- ---- ---- .50 -.65 1.15 13800 ---- ---- ---- ---- .45 -.60 1.05 13850 ---- ---- ---- ---- .40 -.50 .90 13900 ---- ---- ---- ---- .35 -.45 .80 13950 ---- ---- ---- ---- .35 -.35 .70 14000 ---- ---- ---- ---- .30 -.35 .65 14100 ---- ---- ---- ---- .25 -.30 .55 14200 ---- ---- ---- ---- .20 -.25 .45 14250 ---- ---- ---- ---- .15 -.25 .40 14300 ---- ---- ---- ---- .15 -.20 .35 14400 ---- ---- ---- ---- .10 -.20 .30 14500 ---- ---- ---- ---- .10 -.20 .30 14600 ---- ---- ---- ---- .05 -.20 .25 14750 ---- ---- ---- ---- .05 -.15 .20 15000 ---- ---- ---- ---- CAB -.15 .15 15250 ---- ---- ---- ---- CAB -.15 .15 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 196.00B 37.00A 195.00B 186.00 +47.75 138.25 3000 ---- 9696.00B 9537.25A 9696.00B 9686.00 +47.50 9638.50 3500 ---- 9196.00B 9037.25A 9196.00B 9186.25 +47.25 9139.00 4000 ---- 8696.25B 8537.50A 8696.25B 8686.25 +47.00 8639.25 4500 ---- 8196.50B 8037.50A 8196.50B 8186.50 +47.00 8139.50 5000 ---- 7696.50B 7537.50A 7696.50B 7686.50 +46.75 7639.75 5500 ---- 7196.75B 7037.75A 7196.75B 7186.75 +46.50 7140.25 6000 ---- 6697.00B 6538.00A 6696.00B 6686.75 +46.25 6640.50 6500 ---- 6197.00B 6038.00A 6197.00B 6187.00 +46.25 6140.75 7000 ---- 5697.25B 5538.25A 5697.00B 5687.00 +45.75 5641.25 7250 ---- 5447.25B 5288.25A 5446.50B 5437.00 +45.75 5391.25 7500 ---- 5197.25B 5038.25A 5196.25B 5187.25 +45.75 5141.50 7750 ---- 4947.25B 4788.25A 4947.25B 4937.25 +45.75 4891.50 8000 ---- 4697.50B 4538.50A 4697.25B 4687.25 +45.50 4641.75 8250 ---- 4447.50B 4288.50A 4446.75B 4437.25 +45.25 4392.00 8500 ---- 4197.50B 4038.50A 4197.50B 4187.50 +45.25 4142.25 8600 ---- 4097.50B 3938.50A 4097.50B 4087.50 +45.25 4042.25 8700 ---- 3997.50B 3838.50A 3996.50B 3987.50 +45.25 3942.25 8750 ---- 3947.75B 3788.50A 3947.50B 3937.50 +45.25 3892.25 8800 ---- 3897.75B 3738.25A 3896.75B 3887.50 +45.25 3842.25 8900 ---- 3797.75B 3638.75A 3797.50B 3787.50 +45.00 3742.50 9000 ---- 3697.50B 3538.75A 3697.50B 3687.50 +45.00 3642.50 9100 ---- 3597.75B 3438.75A 3596.50B 3587.50 +45.00 3542.50 9200 ---- 3497.75B 3338.75A 3497.00B 3487.75 +45.25 3442.50 9250 ---- 3447.75B 3288.75A 3447.00B 3437.75 +45.00 3392.75 9300 ---- 3397.75B 3238.75A 3397.00B 3387.75 +45.00 3342.75 9400 ---- 3297.75B 3138.75A 3297.75B 3287.75 +45.00 3242.75 9500 ---- 3197.75B 3039.00A 3197.75B 3187.75 +45.00 3142.75 9600 ---- 3098.25B 2939.00A 3097.25B 3087.75 +44.75 3043.00 9650 ---- 3048.25B 2889.00A 3047.25B 3037.75 +44.75 2993.00 9700 ---- 2998.00B 2839.00A 2997.75B 2987.75 +44.75 2943.00 9750 ---- 2948.00B 2789.00A 2947.75B 2937.75 +44.75 2893.00 9800 ---- 2898.00B 2739.00A 2897.75B 2887.75 +44.75 2843.00 9850 ---- 2848.00B 2689.00A 2848.00B 2837.75 +44.50 2793.25 9900 ---- 2798.00B 2639.00A 2797.00B 2788.00 +44.75 2743.25 9950 ---- 2748.00B 2589.25A 2747.25B 2738.00 +44.75 2693.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 D4C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- ---- ---- .10 -.15 .25 10050 ---- ---- ---- ---- .15 -.10 .25 10100 ---- ---- ---- ---- .15 -.15 .30 10150 ---- ---- ---- ---- .15 -.15 .30 10200 ---- ---- ---- ---- .15 -.20 .35 10250 ---- ---- ---- ---- .15 -.20 .35 10300 ---- ---- ---- ---- .20 -.20 .40 10350 ---- ---- ---- ---- .20 -.25 .45 10400 ---- ---- ---- ---- .20 -.25 .45 10450 ---- ---- ---- ---- .20 -.30 .50 10500 ---- ---- ---- ---- .25 -.30 .55 10550 ---- ---- ---- ---- .25 -.35 .60 10600 ---- ---- ---- ---- .25 -.40 .65 10650 ---- ---- ---- ---- .30 -.40 .70 10700 ---- ---- ---- ---- .30 -.45 .75 10750 ---- ---- ---- ---- .35 -.50 .85 10800 ---- ---- ---- ---- .35 -.55 .90 10850 ---- ---- ---- ---- .40 -.55 .95 10900 ---- ---- ---- ---- .40 -.65 1.05 10950 ---- ---- ---- ---- .45 -.65 1.10 11000 ---- ---- ---- ---- .50 -.70 1.20 11050 ---- ---- ---- ---- .50 -.80 1.30 11100 ---- ---- ---- ---- .55 -.85 1.40 11150 ---- ---- ---- ---- .60 -.95 1.55 11200 ---- ---- ---- ---- .65 -1.00 1.65 11250 ---- ---- ---- ---- .75 -1.10 1.85 11300 ---- ---- ---- ---- .80 -1.20 2.00 11350 ---- ---- ---- ---- .90 -1.35 2.25 11380 ---- ---- ---- 4.10A .95 UNCH ---- 11390 ---- ---- ---- 4.15A .95 UNCH ---- 11400 ---- ---- ---- ---- .95 -1.60 2.55 11410 ---- ---- ---- 4.25A 1.00 UNCH ---- 11420 ---- ---- ---- 4.30A 1.00 UNCH ---- 11425 ---- ---- ---- 4.30A 1.00 UNCH ---- 11430 ---- ---- ---- 4.30A 1.00 UNCH ---- 11440 ---- ---- ---- 4.35A 1.05 UNCH ---- 11450 ---- ---- ---- ---- 1.05 -1.85 2.90 11460 ---- ---- ---- 4.45A 1.10 UNCH ---- 11470 ---- ---- ---- 4.50A 1.10 UNCH ---- 11475 ---- ---- ---- 4.50A 1.10 UNCH ---- 11480 ---- ---- ---- 4.50A 1.15 UNCH ---- 11490 ---- ---- ---- 4.55A 1.15 UNCH ---- 11500 ---- ---- ---- ---- 1.20 -2.20 3.40 11510 ---- ---- ---- 4.60A 1.20 UNCH ---- 11520 ---- ---- ---- 4.65A 1.25 UNCH ---- 11525 ---- ---- ---- 4.70A 1.25 UNCH ---- 11530 ---- ---- ---- 4.70A 1.25 UNCH ---- 11540 ---- ---- ---- 4.70A 1.30 UNCH ---- 11550 ---- ---- ---- ---- 1.30 -2.65 3.95 11560 ---- ---- ---- 4.75A 1.35 UNCH ---- 11570 ---- ---- ---- 4.80A 1.35 UNCH ---- 11575 ---- ---- ---- 4.80A 1.40 UNCH ---- 11580 ---- ---- ---- 4.80A 1.40 UNCH ---- 11590 ---- ---- ---- 4.80A 1.45 UNCH ---- 11600 ---- ---- ---- ---- 1.45 -3.20 4.65 11610 ---- ---- ---- 4.85A 1.50 UNCH ---- 11620 ---- ---- ---- 4.90A 1.55 UNCH ---- 11625 ---- ---- ---- 4.90A 1.55 UNCH ---- 11630 ---- ---- ---- 4.90A 1.55 UNCH ---- 11640 ---- ---- ---- 4.95A 1.60 UNCH ---- 11650 ---- ---- 4.95A 4.95A 1.65 -3.85 5.50 11660 ---- ---- ---- 5.00A 1.70 UNCH ---- 11670 ---- ---- ---- 5.25A 1.70 UNCH ---- 11675 ---- ---- ---- 5.25A 1.75 UNCH ---- 11680 ---- ---- ---- 5.25A 1.75 UNCH ---- 11690 ---- ---- ---- 5.25A 1.80 UNCH ---- 11700 ---- ---- 5.25A 5.25A 1.85 -4.90 6.75 11710 ---- ---- ---- 5.25A 1.90 UNCH ---- 11720 ---- ---- ---- 5.25A 1.95 UNCH ---- 11725 ---- ---- ---- 5.25A 2.00 UNCH ---- 11730 ---- ---- ---- 5.25A 2.00 UNCH ---- 11740 ---- ---- ---- 5.25A 2.10 UNCH ---- 11750 ---- ---- 5.50A 5.50A 2.15 -5.85 8.00 11760 ---- ---- ---- 5.50A 2.20 UNCH ---- 11770 ---- ---- ---- 5.75A 2.30 UNCH ---- 11775 ---- ---- ---- 5.75A 2.35 UNCH ---- 11780 ---- ---- ---- 5.75A 2.40 UNCH ---- 11790 ---- ---- ---- 5.75A 2.45 UNCH ---- 11800 ---- ---- 6.00A 6.00A 2.55 -7.20 9.75 11810 ---- ---- ---- 6.00A 2.65 UNCH ---- 11820 ---- ---- ---- 6.25A 2.75 UNCH ---- 11825 ---- ---- ---- 6.25A 2.80 UNCH ---- 11830 ---- ---- ---- 6.50A 2.90 UNCH ---- 11840 ---- ---- ---- 6.50A 3.00 UNCH ---- 11850 ---- ---- 7.00A 7.00A 3.15 -8.85 12.00 11860 ---- ---- ---- 7.25A 3.30 UNCH ---- 11870 ---- ---- ---- 7.50A 3.45 UNCH ---- 11875 ---- ---- ---- 7.75A 3.50 UNCH ---- 11880 ---- ---- ---- 7.75A 3.60 UNCH ---- 11890 ---- ---- ---- 8.25A 3.75 UNCH ---- 11900 ---- ---- 8.50A 8.50A 3.95 -10.80 14.75 11910 ---- ---- ---- 8.75A 4.15 UNCH ---- 11920 ---- ---- ---- 9.00A 4.35 UNCH ---- 11925 ---- ---- ---- 9.25A 4.45 UNCH ---- 11930 ---- ---- ---- 9.25A 4.55 UNCH ---- 11940 ---- ---- ---- 9.75A 4.80 UNCH ---- 11950 ---- ---- 10.00A 10.00A 5.00 -13.00 18.00 11960 ---- ---- ---- 10.25A 5.25 UNCH ---- 11970 ---- ---- ---- 10.50A 5.50 UNCH ---- 11975 ---- ---- ---- 10.75A 5.75 UNCH ---- 11980 ---- ---- ---- 11.00A 5.75 UNCH ---- 11990 ---- ---- ---- 11.50A 6.25 UNCH ---- 12000 ---- ---- 11.75A 11.75A 6.50 -15.50 22.00 12010 ---- ---- ---- 12.00A 6.75 UNCH ---- 12020 ---- ---- ---- 12.50A 7.25 UNCH ---- 12025 ---- ---- ---- 12.75A 7.25 UNCH ---- 12030 ---- ---- ---- 13.00A 7.50 UNCH ---- 12040 ---- ---- ---- 13.25A 8.00 UNCH ---- 12050 ---- ---- 12.00A 12.00A 8.50 -18.50 27.00 12060 ---- ---- ---- 13.50A 8.75 UNCH ---- 12070 ---- ---- ---- 14.75A 9.25 UNCH ---- 12075 ---- ---- ---- 14.75A 9.50 UNCH ---- 12080 ---- ---- ---- 15.25A 9.75 UNCH ---- 12090 ---- ---- ---- 15.75A 10.25 UNCH ---- 12100 ---- ---- 14.00A 14.00A 11.00 -22.00 33.00 12110 ---- ---- ---- 16.75A 11.50 UNCH ---- 12120 ---- ---- ---- 17.25A 12.00 UNCH ---- 12125 ---- ---- ---- 17.75A 12.50 UNCH ---- 12130 ---- ---- ---- 18.00A 12.75 UNCH ---- 12140 ---- ---- ---- 18.75A 13.50 UNCH ---- 12150 ---- ---- 17.25A 17.25A 14.25 -25.75 40.00 12160 ---- ---- ---- 19.75A 15.00 UNCH ---- 12170 ---- ---- ---- 20.50A 15.75 UNCH ---- 12175 ---- ---- ---- 21.00A 16.25 UNCH ---- 12180 ---- ---- ---- 21.25A 16.50 UNCH ---- 12190 ---- ---- ---- 20.50A 17.50 UNCH ---- 12200 ---- 48.75B 21.25A 21.25A 18.25 -29.75 48.00 12210 ---- ---- ---- 22.25A 19.25 UNCH ---- 12220 ---- ---- ---- 23.25A 20.25 UNCH ---- 12225 ---- ---- ---- 23.75A 20.75 UNCH ---- 12230 ---- ---- ---- 24.50A 21.50 UNCH 1 ---- 12240 ---- ---- ---- 25.50A 22.50 UNCH 1 ---- 12250 ---- 61.00B 26.50A 26.50A 23.75 -33.50 57.25 12260 ---- ---- ---- 28.00A 25.00 UNCH ---- 12270 ---- ---- ---- 29.25A 26.25 UNCH ---- 12275 ---- ---- ---- 30.00A 26.75 UNCH ---- 12280 ---- ---- ---- 30.50A 27.50 UNCH ---- 12290 ---- ---- ---- 32.00A 29.00 UNCH ---- 12300 75.00 75.00 31.50A 31.50A 30.25 -37.50 2 67.75 12310 ---- ---- ---- 37.50A 32.00 UNCH ---- 12320 ---- ---- ---- 39.00A 33.50 UNCH ---- 12325 ---- ---- ---- 39.75A 34.25 UNCH ---- 12330 ---- ---- ---- 40.75A 35.00 UNCH ---- 12340 ---- ---- ---- 42.50A 36.75 UNCH ---- 12350 ---- 89.25B 41.50A 41.50A 38.50 -41.25 79.75 12360 ---- ---- ---- 46.00A 40.25 UNCH ---- 12370 ---- ---- ---- 48.00A 42.25 UNCH ---- 12375 ---- ---- ---- 49.00A 43.25 UNCH ---- 12380 ---- ---- ---- 50.00A 44.25 UNCH ---- 12390 ---- ---- ---- 52.00A 46.25 UNCH ---- 12400 60.00 106.75B 44.00 44.00 48.25 -44.75 2 93.00 12410 ---- ---- ---- 56.25A 50.50 UNCH ---- 12420 ---- ---- ---- 58.50A 52.75 UNCH ---- 12425 ---- ---- ---- 59.50A 53.75 UNCH ---- 12430 ---- ---- ---- 60.75A 55.00 UNCH ---- 12440 ---- ---- ---- 59.00A 57.50 UNCH ---- 12450 ---- 125.75B 62.50A 62.50A 60.00 -47.75 107.75 12460 ---- ---- ---- 64.00A 62.50 UNCH ---- 12470 ---- ---- ---- 66.75A 65.25 UNCH ---- 12475 ---- ---- ---- 68.00A 66.50 UNCH ---- 12480 ---- ---- ---- 69.75A 68.00 UNCH ---- 12490 ---- ---- ---- 72.00A 70.75 UNCH ---- 12500 ---- 146.00B 75.25A 75.25A 73.75 -50.25 124.00 12510 ---- ---- ---- 78.00A 76.75 UNCH ---- 12520 ---- ---- ---- 85.00A 79.75 UNCH ---- 12525 ---- ---- ---- 86.50A 81.50 UNCH ---- 12530 ---- ---- ---- 88.25A 83.00 UNCH ---- 12540 ---- ---- ---- 91.25A 86.25 UNCH ---- 12550 ---- 168.25B 90.25A 90.25A 89.75 -52.50 142.25 12560 ---- ---- ---- 97.50A 93.25 UNCH ---- 12570 ---- ---- ---- 99.25A 96.75 UNCH ---- 12575 ---- ---- ---- 101.00A 98.75 UNCH ---- 12580 ---- ---- ---- 102.75A 100.50 UNCH ---- 12590 ---- ---- ---- 106.75A 104.25 UNCH ---- 12600 135.00 192.75B 105.25A 121.00B 108.00 -54.25 8 162.25 12610 ---- ---- ---- 113.75A 112.00 UNCH ---- 12620 ---- ---- ---- 117.50A 116.00 UNCH ---- 12625 ---- ---- ---- 119.50A 118.00 UNCH ---- 12630 ---- ---- ---- 121.75A 120.00 UNCH ---- 12640 ---- ---- ---- 125.75A 124.00 UNCH ---- 12650 200.00 221.25B 127.25A 127.25A 128.25 -56.00 1 184.25 12660 159.25 159.25 128.50A 128.50A 132.25 UNCH 3 ---- 12670 ---- ---- ---- 138.00A 136.50 UNCH ---- 12675 ---- ---- ---- 139.75A 138.75 UNCH ---- 12680 ---- ---- ---- 142.25A 140.75 UNCH ---- 12690 ---- ---- ---- 146.25A 145.25 UNCH ---- 12700 143.00 250.25B 143.00 143.25B 149.75 -58.25 2 208.00 12710 ---- ---- ---- 155.50A 154.25 UNCH ---- 12720 ---- ---- ---- 160.25A 159.00 UNCH ---- 12725 ---- ---- ---- 162.50A 161.25 UNCH ---- 12730 ---- ---- ---- 164.75A 163.75 UNCH ---- 12740 ---- ---- ---- 169.75A 168.50 UNCH ---- 12750 ---- 280.75B 172.00A 172.00A 173.50 -60.75 234.25 12760 ---- ---- ---- 179.75A 178.50 UNCH ---- 12770 ---- ---- ---- 185.00A 183.75 UNCH ---- 12775 ---- ---- ---- 187.50A 186.25 UNCH ---- 12780 ---- ---- ---- 190.25A 189.00 UNCH ---- 12790 ---- ---- ---- 195.50A 194.50 UNCH ---- 12800 ---- 315.75B 198.00A 198.00A 200.00 -62.50 262.50 12810 ---- ---- ---- 206.75A 205.75 UNCH ---- 12820 ---- ---- ---- 212.50A 211.50 UNCH ---- 12825 ---- ---- ---- 215.25A 214.50 UNCH ---- 12830 ---- ---- ---- 218.25A 217.50 UNCH ---- 12840 ---- ---- ---- 224.00A 223.50 UNCH ---- 12850 ---- 349.75B 227.00A 227.00A 229.75 -63.25 293.00 12860 ---- ---- ---- 236.50A 236.00 UNCH ---- 12870 ---- ---- ---- 242.75A 242.50 UNCH ---- 12875 ---- ---- ---- 246.00A 245.75 UNCH ---- 12880 ---- ---- ---- 249.25A 249.00 UNCH ---- 12890 ---- ---- ---- 255.50A 255.75 UNCH ---- 12900 ---- 384.50B 259.25A 259.25A 262.50 -63.50 326.00 12910 ---- ---- ---- 269.00A 269.50 UNCH ---- 12920 ---- ---- ---- 275.75A 276.50 UNCH ---- 12925 ---- ---- ---- 279.25A 280.25 UNCH ---- 12930 ---- ---- ---- 282.75A 283.75 UNCH ---- 12940 ---- ---- ---- 290.00A 291.25 UNCH ---- 12950 ---- 428.25B 294.25A 294.25A 298.50 -62.75 361.25 12960 ---- ---- ---- 304.50A 306.25 UNCH ---- 12970 ---- ---- ---- 319.00A 313.75 UNCH ---- 12975 ---- ---- ---- 322.75A 317.75 UNCH ---- 12980 ---- ---- ---- 326.50A 321.75 UNCH ---- 12990 ---- ---- ---- 333.25A 329.75 UNCH ---- 13000 ---- 469.00B 336.75A 336.75A 337.75 -61.25 399.00 13010 ---- ---- ---- 348.75A 345.75 UNCH ---- 13020 ---- ---- ---- 357.00A 354.25 UNCH ---- 13025 ---- ---- ---- 356.50A 358.25 UNCH ---- 13030 ---- ---- ---- 360.50A 362.50 UNCH ---- 13040 ---- ---- ---- 368.50A 371.00 UNCH ---- 13050 ---- 515.50B 377.00A 377.00A 379.75 -59.00 438.75 13060 ---- ---- ---- 385.25A 388.25 UNCH ---- 13070 ---- ---- ---- 393.00A 397.00 UNCH ---- 13075 ---- ---- ---- 397.75A 401.50 UNCH ---- 13080 ---- ---- ---- 403.00A 406.00 UNCH ---- 13090 ---- ---- ---- 412.50A 415.00 UNCH ---- 13100 ---- 562.25B 421.25A 421.25A 424.00 -56.50 480.50 13110 ---- ---- ---- 430.00A 433.00 UNCH ---- 13120 ---- ---- ---- 439.25A 442.00 UNCH ---- 13125 ---- ---- ---- 443.75A 446.75 UNCH ---- 13130 ---- ---- ---- 448.00A 451.25 UNCH ---- 13140 ---- ---- ---- 457.25A 460.50 UNCH ---- 13150 ---- 611.75B 466.50A 466.50A 470.00 -54.25 524.25 13160 ---- ---- ---- 475.50A 479.25 UNCH ---- 13170 ---- ---- ---- 485.00A 488.75 UNCH ---- 13175 ---- ---- ---- 489.50A 493.50 UNCH ---- 13180 ---- ---- ---- 494.25A 498.25 UNCH ---- 13190 ---- ---- ---- 503.75A 507.75 UNCH ---- 13200 ---- 660.00B 513.00A 513.00A 517.25 -52.00 569.25 13210 ---- ---- ---- 522.50A 526.75 UNCH ---- 13220 ---- ---- ---- 532.00A 536.50 UNCH ---- 13225 ---- ---- ---- 537.00A 541.25 UNCH ---- 13230 ---- ---- ---- 541.75A 546.00 UNCH ---- 13240 ---- ---- ---- 551.25A 555.75 UNCH ---- 13250 ---- 706.75B 561.50A 561.50A 565.50 -50.25 615.75 13260 ---- ---- ---- 570.50A 575.25 UNCH ---- 13270 ---- ---- ---- 580.25A 585.00 UNCH ---- 13275 ---- ---- ---- 585.75A 589.75 UNCH ---- 13300 ---- 763.25B 604.25A 604.25A 614.25 -48.75 663.00 13350 ---- 812.75B 653.25A 653.25A 663.50 -47.50 711.00 13400 ---- 862.25B 702.75A 702.75A 713.00 -46.50 759.50 13450 ---- 911.75B 752.25A 752.25A 762.50 -45.75 808.25 13500 ---- 961.00B 802.00A 802.00A 812.25 -45.25 857.50 13550 ---- 1011.25B 851.50A 851.50A 862.00 -45.00 907.00 13600 ---- 1061.25B 901.75A 901.75A 912.00 -44.50 956.50 13650 ---- 1111.00B 951.50A 951.50A 961.75 -44.50 1006.25 13700 ---- 1161.00B 1001.50A 1001.50A 1011.75 -44.25 1056.00 13750 ---- 1210.75B 1051.50A 1051.50A 1061.75 -44.00 1105.75 13800 ---- 1260.75B 1101.25A 1101.25A 1111.75 -43.75 1155.50 13850 ---- 1310.75B 1151.25A 1151.25A 1161.50 -44.00 1205.50 13900 ---- 1360.50B 1201.25A 1201.25A 1211.50 -43.75 1255.25 13950 ---- 1410.50B 1251.25A 1251.25A 1261.50 -43.75 1305.25 14000 ---- 1460.50B 1301.25A 1301.25A 1311.50 -43.50 1355.00 14100 ---- 1560.25B 1401.00A 1401.00A 1411.50 -43.25 1454.75 14200 ---- 1660.25B 1501.00A 1501.00A 1511.25 -43.50 1554.75 14250 ---- 1710.25B 1551.00A 1551.00A 1561.25 -43.50 1604.75 14300 ---- 1760.00B 1601.00A 1601.00A 1611.25 -43.25 1654.50 14400 ---- 1860.00B 1701.00A 1701.00A 1711.25 -43.25 1754.50 14500 ---- 1960.00B 1800.75A 1800.75A 1811.00 -43.25 1854.25 14600 ---- 2060.00B 1900.75A 1900.75A 1911.00 -43.25 1954.25 14750 ---- 2209.75B 2050.75A 2050.75A 2061.00 -43.00 2104.00 15000 ---- 2459.75B 2300.75A 2300.75A 2311.00 -43.00 2354.00 15250 ---- 2709.75B 2550.75A 2550.75A 2560.75 -43.00 2603.75 15500 ---- 2959.75B 2800.50A 2800.50A 2810.75 -42.75 2853.50 16000 ---- 3459.50B 3300.50A 3300.50A 3310.75 -42.50 3353.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 -.05 .10 9250 ---- ---- ---- ---- .05 -.05 .10 9300 ---- ---- ---- ---- .05 -.05 .10 9400 ---- ---- ---- ---- .05 -.05 .10 9500 ---- ---- ---- ---- .05 -.05 .10 9600 ---- ---- ---- ---- .05 -.10 .15 9650 ---- ---- ---- ---- .10 -.05 .15 9700 ---- ---- ---- ---- .10 -.05 .15 9750 ---- ---- ---- ---- .10 -.10 .20 9800 ---- ---- ---- ---- .10 -.10 .20 9850 ---- ---- ---- ---- .10 -.10 .20 9900 ---- ---- ---- ---- .10 -.10 .20 9950 ---- ---- ---- ---- .10 -.15 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 D4D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2711.50B 2543.25A 2708.50B 2687.75 +44.25 2643.50 10050 ---- 2661.50B 2493.25A 2656.50B 2637.75 +44.25 2593.50 10100 ---- 2611.50B 2443.50A 2608.50B 2587.75 +44.25 2543.50 10150 ---- 2561.75B 2393.50A 2558.75B 2538.00 +44.50 2493.50 10200 ---- 2511.75B 2343.75A 2508.50B 2488.00 +44.25 2443.75 10250 ---- 2462.00B 2293.75A 2459.00B 2438.00 +44.25 2393.75 10300 ---- 2412.00B 2243.75A 2409.00B 2388.00 +44.25 2343.75 10350 ---- 2362.00B 2194.00A 2359.00B 2338.00 +44.00 2294.00 10400 ---- 2312.25B 2144.00A 2309.25B 2288.00 +44.00 2244.00 10450 ---- 2262.25B 2094.25A 2259.00B 2238.00 +44.00 2194.00 10500 ---- 2212.50B 2044.25A 2209.50B 2188.25 +44.00 2144.25 10550 ---- 2162.50B 1994.50A 2159.25B 2138.25 +44.00 2094.25 10600 ---- 2112.75B 1944.50A 2109.75B 2088.25 +43.75 2044.50 10650 ---- 2062.75B 1894.75A 2053.75B 2038.25 +43.75 1994.50 10700 ---- 2012.75B 1844.75A 2010.00B 1988.25 +43.50 1944.75 10750 ---- 1963.00B 1794.75A 1960.00B 1938.50 +43.75 1894.75 10800 ---- 1913.00B 1745.00A 1910.00B 1888.50 +43.50 1845.00 10850 ---- 1863.25B 1695.00A 1860.25B 1838.50 +43.50 1795.00 10900 ---- 1813.25B 1645.25A 1808.75B 1788.50 +43.25 1745.25 10950 ---- 1763.50B 1595.25A 1760.50B 1738.50 +43.25 1695.25 11000 ---- 1713.50B 1545.50A 1710.25B 1688.75 +43.25 1645.50 2 11050 ---- 1663.50B 1495.75A 1660.75B 1638.75 +43.00 1595.75 11100 ---- 1613.75B 1446.00A 1610.75B 1588.75 +43.00 1545.75 11150 ---- 1563.75B 1395.50A 1560.50B 1539.00 +43.00 1496.00 11200 ---- 1513.75B 1347.00A 1511.00B 1489.00 +42.75 1446.25 11250 ---- 1464.00B 1296.25A 1461.00B 1439.00 +42.25 1396.75 11300 ---- 1414.00B 1247.00A 1411.00B 1389.25 +42.25 1347.00 11350 ---- 1364.25B 1198.50A 1361.00B 1339.25 +41.75 1297.50 11380 ---- ---- ---- 1169.50A 1309.50 UNCH ---- 11390 ---- ---- ---- 1159.75A 1299.50 UNCH ---- 11400 ---- 1314.50B 1149.25A 1311.25B 1289.50 +41.25 1248.25 11410 ---- ---- ---- 1140.25A 1279.50 UNCH ---- 11420 ---- ---- ---- 1130.50A 1269.50 UNCH ---- 11425 ---- ---- ---- 1125.50A 1264.50 UNCH ---- 11430 ---- ---- ---- 1120.75A 1259.50 UNCH ---- 11440 ---- ---- ---- 1111.00A 1249.75 UNCH ---- 11450 ---- 1264.75B 1101.00A 1260.25B 1239.75 +41.00 1198.75 11460 ---- ---- ---- 1091.50A 1229.75 UNCH ---- 11470 ---- ---- ---- 1081.75A 1219.75 UNCH ---- 11475 ---- ---- ---- 1076.00A 1214.75 UNCH ---- 11480 ---- ---- ---- 1072.00A 1209.75 UNCH ---- 11490 ---- ---- ---- 1062.25A 1200.00 UNCH ---- 11500 ---- 1215.25B 1052.50A 1212.25B 1190.00 +40.25 1149.75 11510 ---- ---- ---- 1041.50A 1180.00 UNCH ---- 11520 ---- ---- ---- 1032.25A 1170.00 UNCH ---- 11525 ---- ---- ---- 1028.25A 1165.00 UNCH ---- 11530 ---- ---- ---- 1023.00A 1160.00 UNCH ---- 11540 ---- ---- ---- 1013.75A 1150.25 UNCH ---- 11550 ---- 1165.75B 1004.00A 1162.75B 1140.25 +39.50 1100.75 11560 ---- ---- ---- 994.00A 1130.25 UNCH ---- 11570 ---- ---- ---- 984.00A 1120.50 UNCH ---- 11575 ---- ---- ---- 978.75A 1115.50 UNCH ---- 11580 ---- ---- ---- 973.75A 1110.50 UNCH ---- 11590 ---- ---- ---- 964.50A 1100.50 UNCH ---- 11600 ---- 1116.50B 954.25A 1113.50B 1090.75 +38.50 1052.25 11610 ---- ---- ---- 946.50A 1080.75 UNCH ---- 11620 ---- ---- ---- 935.75A 1070.75 UNCH ---- 11625 ---- ---- ---- 931.00A 1065.75 UNCH ---- 11630 ---- ---- ---- 926.25A 1061.00 UNCH ---- 11640 ---- ---- ---- 916.75A 1051.00 UNCH ---- 11650 ---- 1067.25B 907.25A 1064.50B 1041.00 +37.25 1003.75 11660 ---- ---- ---- 897.75A 1031.25 UNCH ---- 11670 ---- ---- ---- 888.25A 1021.25 UNCH ---- 11675 ---- ---- ---- 883.25A 1016.50 UNCH ---- 11680 ---- ---- ---- 878.75A 1011.50 UNCH ---- 11690 ---- ---- ---- 870.00A 1001.50 UNCH ---- 11700 ---- 1018.50B 860.00A 1015.50B 991.75 +36.00 955.75 11710 ---- ---- ---- 851.25A 981.75 UNCH ---- 11720 ---- ---- ---- 841.25A 972.00 UNCH ---- 11725 ---- ---- ---- 836.50A 967.00 UNCH ---- 11730 ---- ---- ---- 832.50A 962.25 UNCH ---- 11740 ---- ---- ---- 823.75A 952.25 UNCH ---- 11750 ---- 969.75B 813.25A 967.00B 942.50 +34.50 908.00 11760 ---- ---- ---- 804.00A 932.75 UNCH ---- 11770 ---- ---- ---- 793.75A 922.75 UNCH ---- 11775 ---- ---- ---- 789.75A 918.00 UNCH ---- 11780 ---- ---- ---- 785.25A 913.00 UNCH ---- 11790 ---- ---- ---- 774.75A 903.25 UNCH ---- 11800 ---- 921.50B 766.25A 918.50B 893.50 +32.50 861.00 11810 ---- ---- ---- 756.75A 883.75 UNCH ---- 11820 ---- ---- ---- 747.75A 874.00 UNCH ---- 11825 ---- ---- ---- 743.25A 869.00 UNCH ---- 11830 ---- ---- ---- 739.50A 864.25 UNCH ---- 11840 ---- ---- ---- 726.50A 854.50 UNCH ---- 11850 ---- 873.50B 718.25A 870.50B 844.75 +30.50 814.25 11860 ---- ---- ---- 710.00A 835.00 UNCH ---- 11870 ---- ---- ---- 700.25A 825.50 UNCH ---- 11875 ---- ---- ---- 696.00A 820.50 UNCH ---- 11880 ---- ---- ---- 690.75A 815.75 UNCH ---- 11890 ---- ---- ---- 683.50A 806.00 UNCH ---- 11900 ---- 825.75B 673.25A 821.75B 796.50 +28.25 768.25 11910 ---- ---- ---- 664.25A 786.75 UNCH ---- 11920 ---- ---- ---- 656.75A 777.25 UNCH ---- 11925 ---- ---- ---- 651.25A 772.50 UNCH ---- 11930 ---- ---- ---- 647.50A 767.75 UNCH ---- 11940 ---- ---- ---- 638.25A 758.00 UNCH ---- 11950 ---- 778.50B 629.50A 769.00B 748.50 +25.75 722.75 11960 ---- ---- ---- 621.00A 739.00 UNCH ---- 11970 ---- ---- ---- 613.00A 729.50 UNCH ---- 11975 ---- ---- ---- 608.75A 724.75 UNCH ---- 11980 ---- ---- ---- 604.50A 720.25 UNCH ---- 11990 ---- ---- ---- 602.75A 710.75 UNCH ---- 12000 ---- 732.00B 587.50A 729.00B 701.25 +23.00 678.25 12010 ---- ---- ---- 581.50A 692.00 UNCH ---- 12020 ---- ---- ---- 573.50A 682.50 UNCH ---- 12025 ---- ---- ---- 568.25A 678.00 UNCH ---- 12030 ---- ---- ---- 563.50A 673.25 UNCH ---- 12040 ---- ---- ---- 556.25A 664.00 UNCH ---- 12050 ---- 687.75B 535.00A 684.75B 654.75 +20.25 634.50 12060 ---- ---- ---- 533.75A 645.50 UNCH ---- 12070 ---- ---- ---- 526.00A 636.25 UNCH ---- 12075 ---- ---- ---- 522.25A 631.75 UNCH ---- 12080 ---- ---- ---- 517.25A 627.00 UNCH ---- 12090 ---- ---- ---- 510.00A 618.00 UNCH ---- 12100 ---- 642.00B 496.25A 639.00B 609.00 +17.50 591.50 12110 ---- ---- ---- 493.75A 599.75 UNCH ---- 12120 ---- ---- ---- 485.25A 590.75 UNCH ---- 12125 ---- ---- ---- 481.25A 586.25 UNCH ---- 12130 ---- ---- ---- 477.25A 581.75 UNCH ---- 12140 ---- ---- ---- 469.25A 573.00 UNCH ---- 12150 ---- 597.00B 456.50A 592.25B 564.00 +14.50 549.50 12160 ---- ---- ---- 453.50A 555.25 UNCH ---- 12170 ---- ---- ---- 445.75A 546.25 UNCH ---- 12175 ---- ---- ---- 442.00A 542.00 UNCH ---- 12180 ---- ---- ---- 438.00A 537.50 UNCH ---- 12190 ---- ---- ---- 430.50A 528.75 UNCH ---- 12200 ---- 553.25B 418.00A 548.00B 520.25 +11.75 508.50 12210 ---- ---- ---- 415.25A 511.50 UNCH ---- 12220 ---- ---- ---- 407.75A 503.00 UNCH ---- 12225 ---- ---- ---- 404.00A 498.75 UNCH ---- 12230 ---- ---- ---- 401.75A 494.25 UNCH ---- 12240 ---- ---- ---- 392.75A 485.75 UNCH ---- 12250 ---- 516.50B 380.75A 514.75B 477.50 +8.75 468.75 12260 ---- ---- ---- 378.25A 469.00 UNCH ---- 12270 ---- ---- ---- 369.50A 460.75 UNCH ---- 12275 ---- ---- ---- 367.25A 456.50 UNCH ---- 12280 ---- ---- ---- 362.25A 452.50 UNCH ---- 12290 ---- ---- ---- 355.25A 444.25 UNCH ---- 12300 ---- 475.50B 343.00A 474.75B 436.00 +6.00 430.00 12310 ---- ---- ---- 342.50A 427.75 UNCH ---- 12320 ---- ---- ---- 334.25A 419.75 UNCH ---- 12325 ---- ---- ---- 330.75A 415.75 UNCH ---- 12330 ---- ---- ---- 328.75A 411.75 UNCH ---- 12340 ---- ---- ---- 321.75A 403.75 UNCH ---- 12350 ---- 432.50B 310.25A 429.50B 395.75 +3.25 392.50 12360 ---- ---- ---- 310.25A 388.00 UNCH ---- 12370 ---- ---- ---- 301.50A 380.25 UNCH ---- 12375 ---- ---- ---- 298.25A 376.25 UNCH ---- 12380 ---- ---- ---- 295.00A 372.50 UNCH ---- 12390 ---- ---- ---- 288.50A 364.75 UNCH ---- 12400 ---- 394.25B 278.25A 391.00B 357.25 +1.00 356.25 12410 ---- ---- ---- 276.25A 349.75 UNCH ---- 12420 ---- ---- ---- 269.25A 342.25 UNCH ---- 12425 ---- ---- ---- 266.25A 338.50 UNCH ---- 12430 ---- ---- ---- 264.50A 334.75 UNCH ---- 12440 ---- ---- ---- 257.50A 327.50 UNCH ---- 12450 ---- 357.25B 250.75A 354.00B 320.00 -1.25 321.25 12460 ---- ---- ---- 246.00A 313.00 UNCH ---- 12470 ---- ---- ---- 239.75A 305.75 UNCH ---- 12475 ---- ---- ---- 237.00A 302.25 UNCH ---- 12480 ---- ---- ---- 232.75A 298.75 UNCH ---- 12490 ---- ---- ---- 227.25A 291.75 UNCH ---- 12500 ---- 322.00B 215.25A 318.75B 284.75 -3.25 288.00 12510 ---- ---- ---- 215.50A 277.75 UNCH ---- 12520 ---- ---- ---- 212.00A 271.00 UNCH ---- 12525 ---- ---- ---- 206.75A 267.50 UNCH ---- 12530 ---- ---- ---- 204.25A 264.25 UNCH ---- 12540 ---- ---- ---- 199.75A 257.50 UNCH ---- 12550 ---- 291.25B 188.75A 289.25B 251.00 -5.00 256.00 12560 ---- ---- ---- 187.75A 244.50 UNCH ---- 12570 ---- ---- ---- 182.50A 238.00 UNCH ---- 12575 ---- ---- ---- 180.00A 234.75 UNCH ---- 12580 ---- ---- ---- 177.25A 231.75 UNCH ---- 12590 ---- ---- ---- 172.25A 225.25 UNCH ---- 12600 ---- 258.75B 162.75A 256.75B 219.00 -7.00 226.00 12610 ---- ---- ---- 162.25A 213.00 UNCH ---- 12620 ---- ---- ---- 157.75A 206.75 UNCH ---- 12625 ---- ---- ---- 155.00A 203.75 UNCH ---- 12630 ---- ---- ---- 152.75A 200.75 UNCH ---- 12640 ---- ---- ---- 148.25A 194.75 UNCH ---- 12650 ---- 228.00B 138.75A 226.00B 189.00 -8.50 197.50 12660 ---- ---- ---- 139.00A 183.00 UNCH ---- 12670 ---- ---- ---- 136.00A 177.25 UNCH ---- 12675 ---- ---- ---- 133.50A 174.50 UNCH ---- 12680 ---- ---- ---- 131.50A 171.50 UNCH ---- 12690 ---- ---- ---- 126.75A 165.75 UNCH ---- 12700 ---- 198.75B 117.25A 196.75B 160.25 -10.75 1 171.00 5 4 12710 ---- ---- ---- 119.00A 154.75 UNCH ---- 12720 ---- ---- ---- 114.75A 149.25 UNCH ---- 12725 174.50 174.50 112.50A 112.50A 146.50 UNCH 2 ---- 12730 ---- ---- ---- 110.75A 143.75 UNCH ---- 12740 ---- ---- ---- 106.75A 138.50 UNCH ---- 12750 ---- 171.00B 103.00A 168.75B 133.50 -13.00 146.50 6 5 12760 ---- ---- ---- 99.50A 128.25 UNCH ---- 12770 ---- ---- ---- 90.25A 123.50 UNCH ---- 12775 ---- ---- ---- 88.50A 121.00 UNCH ---- 12780 ---- ---- ---- 86.75A 118.50 UNCH ---- 12790 ---- ---- ---- 88.50A 113.75 UNCH ---- 12800 ---- 142.50B 80.25A 139.50B 109.00 -15.00 124.00 2 12810 ---- ---- ---- 81.00A 104.50 UNCH ---- 12820 ---- ---- ---- 78.75A 100.00 UNCH ---- 12825 ---- ---- ---- 76.75A 97.75 UNCH ---- 12830 ---- ---- ---- 75.25A 95.75 UNCH ---- 12840 ---- ---- ---- 72.25A 91.50 UNCH ---- 12850 ---- 121.75B 66.00A 119.50B 87.25 -16.25 103.50 12860 ---- ---- ---- 66.50A 83.25 UNCH ---- 12870 ---- ---- ---- 63.50A 79.25 UNCH ---- 12875 ---- ---- ---- 62.25A 77.25 UNCH ---- 12880 ---- ---- ---- 60.75A 75.50 UNCH ---- 12890 ---- ---- ---- 58.00A 71.75 UNCH ---- 12900 76.00 100.25B 52.75A 81.25B 68.00 -17.25 1 85.25 12910 ---- ---- ---- 53.00A 64.75 UNCH ---- 12920 ---- ---- ---- 50.50A 61.25 UNCH ---- 12925 ---- ---- ---- 49.50A 59.75 UNCH ---- 12930 ---- ---- ---- 48.25A 58.00 UNCH ---- 12940 ---- ---- ---- 43.25A 55.00 UNCH ---- 12950 ---- 81.00B 41.25A 76.75B 52.00 -17.25 69.25 12960 ---- ---- ---- 39.25A 49.00 UNCH ---- 12970 ---- ---- ---- 37.25A 46.25 UNCH ---- 12975 ---- ---- ---- 38.75A 45.00 UNCH ---- 12980 ---- ---- ---- 37.75A 43.75 UNCH ---- 12990 ---- ---- ---- 36.00A 41.00 UNCH ---- 13000 ---- 64.25B 32.00A 62.25B 38.75 -16.75 55.50 1 13010 55.75 55.75 32.25A 46.25B 36.50 UNCH 2 ---- 13020 ---- ---- ---- 31.00A 34.25 UNCH ---- 13025 ---- ---- ---- 30.25A 33.25 UNCH ---- 13030 ---- ---- ---- 29.50A 32.00 UNCH ---- 13040 ---- ---- ---- 28.00A 30.25 UNCH ---- 13050 ---- 50.00B 24.25A 48.25B 28.25 -15.50 43.75 13060 ---- ---- ---- 25.25A 26.50 UNCH ---- 13070 ---- ---- ---- 24.00A 24.75 UNCH ---- 13075 ---- ---- ---- 23.50A 24.00 UNCH ---- 13080 ---- ---- ---- 22.75A 23.25 UNCH ---- 13090 ---- ---- ---- 21.75A 21.75 UNCH ---- 13100 ---- 38.00B 18.50A 35.00B 20.25 -14.00 34.25 13110 ---- ---- ---- 19.50A 19.00 UNCH ---- 13120 ---- ---- ---- 18.75A 17.75 UNCH ---- 13125 ---- ---- ---- 18.25A 17.25 UNCH ---- 13130 ---- ---- ---- 17.75A 16.50 UNCH ---- 13140 ---- ---- ---- 16.75A 15.50 UNCH ---- 13150 ---- 28.50B 16.00A 16.00A 14.50 -12.00 26.50 13160 ---- ---- ---- 15.25A 13.50 UNCH ---- 13170 ---- ---- ---- 14.50A 12.75 UNCH ---- 13175 ---- ---- ---- 14.25A 12.25 UNCH ---- 13180 ---- ---- ---- 13.75A 11.75 UNCH ---- 13190 ---- ---- ---- 13.25A 11.00 UNCH ---- 13200 ---- 20.75B 12.75A 12.75A 10.25 -10.25 20.50 13210 ---- ---- ---- 12.25A 9.75 UNCH ---- 13220 ---- ---- ---- 11.75A 9.00 UNCH ---- 13225 ---- ---- ---- 11.50A 8.75 UNCH ---- 13230 ---- ---- ---- 11.25A 8.50 UNCH ---- 13240 ---- ---- ---- 11.00A 8.00 UNCH ---- 13250 ---- ---- 10.50A 10.50A 7.50 -8.25 15.75 1 1 13260 ---- ---- ---- 10.25A 7.00 UNCH ---- 13270 ---- ---- ---- 9.75A 6.50 UNCH ---- 13275 ---- ---- ---- 9.75A 6.25 UNCH ---- 13300 ---- ---- 9.00A 9.00A 5.50 -6.75 12.25 13350 ---- ---- 7.75A 7.75A 4.00 -5.50 9.50 13400 ---- ---- 6.75A 6.75A 3.00 -4.50 7.50 13450 ---- ---- ---- ---- 2.35 -3.65 6.00 13500 ---- ---- ---- ---- 1.85 -2.85 4.70 13550 ---- ---- ---- ---- 1.50 -2.25 3.75 13600 ---- ---- ---- ---- 1.25 -1.80 3.05 13650 ---- ---- ---- ---- 1.05 -1.45 2.50 13700 ---- ---- ---- ---- .90 -1.20 2.10 13750 ---- ---- ---- ---- .80 -.95 1.75 13800 ---- ---- ---- ---- .70 -.75 1.45 13850 ---- ---- ---- ---- .60 -.65 1.25 13900 ---- ---- ---- ---- .55 -.50 1.05 13950 ---- ---- ---- ---- .45 -.45 .90 14000 ---- ---- ---- ---- .40 -.40 .80 2 14100 ---- ---- ---- ---- .30 -.30 .60 14200 ---- ---- ---- ---- .25 -.20 .45 14250 ---- ---- ---- ---- .20 -.20 .40 14300 ---- ---- ---- ---- .20 -.15 .35 14400 ---- ---- ---- ---- .15 -.10 .25 14500 ---- ---- ---- ---- .10 -.10 .20 14600 ---- ---- ---- ---- .05 -.10 .15 14750 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- CAB -.05 .05 15250 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 207.50B 40.00A 204.50B 184.50 +47.50 137.00 3000 ---- 9707.75B 9540.25A 9704.50B 9684.75 +47.50 9637.25 3500 ---- 9208.00B 9040.75A 9205.00B 9185.00 +47.25 9137.75 4000 ---- 8708.25B 8541.00A 8705.25B 8685.25 +47.25 8638.00 4500 ---- 8208.50B 8040.75A 8205.50B 8185.25 +46.75 8138.50 5000 ---- 7708.75B 7541.00A 7704.00B 7685.50 +46.50 7639.00 5500 ---- 7209.00B 7041.50A 7206.00B 7185.75 +46.50 7139.25 6000 ---- 6709.00B 6541.50A 6706.00B 6686.00 +46.25 6639.75 6500 ---- 6209.25B 6041.50A 6206.00B 6186.00 +46.00 6140.00 7000 ---- 5709.50B 5541.75A 5705.00B 5686.25 +45.75 5640.50 7500 ---- 5209.75B 5042.00A 5206.75B 5186.50 +45.75 5140.75 7750 ---- 4959.75B 4792.00A 4954.75B 4936.75 +45.75 4891.00 8000 ---- 4710.00B 4542.25A 4707.00B 4686.75 +45.50 4641.25 8250 ---- 4460.00B 4292.25A 4456.75B 4436.75 +45.25 4391.50 8500 ---- 4210.25B 4042.50A 4207.25B 4187.00 +45.25 4141.75 8700 ---- 4010.25B 3842.75A 4007.00B 3987.00 +45.00 3942.00 8750 ---- 3960.25B 3792.50A 3957.25B 3937.00 +45.00 3892.00 8800 ---- 3910.25B 3742.50A 3907.25B 3887.00 +45.00 3842.00 8900 ---- 3810.50B 3642.50A 3805.75B 3787.25 +45.25 3742.00 9000 ---- 3710.50B 3543.00A 3707.50B 3687.25 +45.00 3642.25 9100 ---- 3610.50B 3442.25A 3605.50B 3587.25 +45.00 3542.25 9200 ---- 3510.50B 3342.25A 3507.50B 3487.25 +44.75 3442.50 9250 ---- 3460.75B 3292.25A 3457.75B 3437.25 +44.75 3392.50 9300 ---- 3410.75B 3242.25A 3406.25B 3387.25 +44.75 3342.50 9400 ---- 3310.75B 3142.50A 3307.75B 3287.50 +44.75 3242.75 9500 ---- 3210.75B 3042.50A 3207.75B 3187.50 +44.75 3142.75 9600 ---- 3111.00B 2942.75A 3106.50B 3087.50 +44.75 3042.75 9700 ---- 3011.00B 2842.75A 3008.00B 2987.50 +44.50 2943.00 9750 ---- 2961.25B 2793.00A 2958.25B 2937.50 +44.50 2893.00 9800 ---- 2911.25B 2743.00A 2908.25B 2887.75 +44.75 2843.00 9900 ---- 2811.25B 2643.00A 2806.25B 2787.75 +44.50 2743.25 9950 ---- 2761.50B 2593.25A 2758.50B 2737.75 +44.50 2693.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 18 11 D4D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .30 -.35 .65 10050 ---- ---- ---- ---- .35 -.35 .70 10100 ---- ---- ---- ---- .35 -.40 .75 10150 ---- ---- ---- ---- .35 -.40 .75 10200 ---- ---- ---- ---- .40 -.40 .80 10250 ---- ---- ---- ---- .40 -.45 .85 10300 ---- ---- ---- ---- .40 -.50 .90 10350 ---- ---- ---- ---- .45 -.50 .95 10400 ---- ---- ---- ---- .45 -.55 1.00 10450 ---- ---- ---- ---- .50 -.55 1.05 10500 ---- ---- ---- ---- .50 -.60 1.10 10550 ---- ---- ---- ---- .55 -.60 1.15 10600 ---- ---- ---- ---- .55 -.70 1.25 10650 ---- ---- ---- ---- .60 -.70 1.30 10700 ---- ---- ---- ---- .60 -.80 1.40 10750 ---- ---- ---- ---- .65 -.80 1.45 10800 ---- ---- ---- ---- .70 -.85 1.55 10850 ---- ---- ---- ---- .70 -.95 1.65 10900 ---- ---- ---- ---- .75 -1.00 1.75 10950 ---- ---- ---- ---- .80 -1.05 1.85 11000 ---- ---- ---- ---- .85 -1.15 2.00 2 11050 ---- ---- ---- ---- .90 -1.20 2.10 11100 ---- ---- ---- ---- .95 -1.35 2.30 11150 ---- ---- ---- ---- 1.00 -1.50 2.50 11200 ---- ---- ---- ---- 1.05 -1.70 2.75 11250 ---- ---- ---- ---- 1.15 -1.85 3.00 11300 ---- ---- ---- ---- 1.25 -2.10 3.35 11350 ---- ---- ---- ---- 1.35 -2.45 3.80 11380 ---- ---- ---- 5.50A 1.45 UNCH ---- 11390 ---- ---- ---- 5.50A 1.45 UNCH ---- 11400 ---- ---- ---- ---- 1.50 -2.85 4.35 11410 ---- ---- ---- 5.75A 1.55 UNCH ---- 11420 ---- ---- ---- 5.75A 1.55 UNCH ---- 11425 ---- ---- ---- 5.75A 1.60 UNCH ---- 11430 ---- ---- ---- 5.75A 1.60 UNCH ---- 11440 ---- ---- ---- 5.75A 1.65 UNCH ---- 11450 ---- ---- ---- ---- 1.70 -3.30 5.00 11460 ---- ---- ---- 6.00A 1.70 UNCH ---- 11470 ---- ---- ---- 6.00A 1.75 UNCH ---- 11475 ---- ---- ---- 6.00A 1.80 UNCH ---- 11480 ---- ---- ---- 6.00A 1.80 UNCH ---- 11490 ---- ---- ---- 6.25A 1.85 UNCH ---- 11500 ---- ---- ---- ---- 1.90 -3.85 5.75 11510 ---- ---- ---- 6.25A 1.95 UNCH ---- 11520 ---- ---- ---- 6.25A 2.00 UNCH ---- 11525 ---- ---- ---- 6.25A 2.05 UNCH ---- 11530 ---- ---- ---- 6.25A 2.05 UNCH ---- 11540 ---- ---- ---- 6.25A 2.15 UNCH ---- 11550 ---- ---- 6.50A 6.50A 2.20 -4.80 7.00 11560 ---- ---- ---- 6.50A 2.25 UNCH ---- 11570 ---- ---- ---- 6.50A 2.35 UNCH ---- 11575 ---- ---- ---- 6.50A 2.35 UNCH ---- 11580 ---- ---- ---- 6.50A 2.40 UNCH ---- 11590 ---- ---- ---- 6.50A 2.45 UNCH ---- 11600 ---- ---- 6.75A 6.75A 2.55 -5.70 8.25 11610 ---- ---- ---- 6.75A 2.65 UNCH ---- 11620 ---- ---- ---- 7.25A 2.70 UNCH ---- 11625 ---- ---- ---- 7.25A 2.75 UNCH ---- 11630 ---- ---- ---- 7.25A 2.80 UNCH ---- 11640 ---- ---- ---- 7.25A 2.90 UNCH ---- 11650 ---- ---- 7.50A 7.50A 3.00 -6.75 9.75 11660 ---- ---- ---- 7.50A 3.10 UNCH ---- 11670 ---- ---- ---- 7.75A 3.25 UNCH ---- 11675 ---- ---- ---- 7.75A 3.30 UNCH ---- 11680 ---- ---- ---- 8.00A 3.35 UNCH ---- 11690 ---- ---- ---- 8.50A 3.45 UNCH ---- 11700 ---- ---- 8.50A 8.50A 3.60 -8.15 11.75 1 1 11710 ---- ---- ---- 8.75A 3.75 UNCH ---- 11720 ---- ---- ---- 9.25A 3.90 UNCH ---- 11725 ---- ---- ---- 9.25A 3.95 UNCH ---- 11730 ---- ---- ---- 9.50A 4.05 UNCH ---- 11740 ---- ---- ---- 10.00A 4.20 UNCH ---- 11750 ---- ---- 10.25A 10.25A 4.35 -9.65 14.00 11760 ---- ---- ---- 10.50A 4.55 UNCH ---- 11770 ---- ---- ---- 10.75A 4.70 UNCH ---- 11775 ---- ---- ---- 11.00A 4.80 UNCH ---- 11780 ---- ---- ---- 11.25A 4.90 UNCH ---- 11790 ---- ---- ---- 11.50A 5.25 UNCH ---- 11800 ---- ---- 11.75A 11.75A 5.25 -11.50 16.75 11810 ---- ---- ---- 12.00A 5.50 UNCH ---- 11820 ---- ---- ---- 12.50A 5.75 UNCH ---- 11825 ---- ---- ---- 12.75A 6.00 UNCH ---- 11830 ---- ---- ---- 12.75A 6.00 UNCH ---- 11840 ---- ---- ---- 13.25A 6.25 UNCH ---- 11850 ---- 21.00B 13.50A 13.50A 6.50 -13.50 20.00 11860 ---- ---- ---- 13.75A 7.00 UNCH ---- 11870 ---- ---- ---- 14.00A 7.25 UNCH ---- 11875 ---- ---- ---- 14.25A 7.50 UNCH ---- 11880 ---- ---- ---- 14.25A 7.50 UNCH ---- 11890 ---- ---- ---- 14.50A 8.00 UNCH ---- 11900 ---- 26.50B 15.00A 15.00A 8.25 -15.75 24.00 11910 ---- ---- ---- 15.25A 8.75 UNCH ---- 11920 ---- ---- ---- 15.75A 9.00 UNCH ---- 11925 ---- ---- ---- 15.75A 9.25 UNCH ---- 11930 ---- ---- ---- 15.50A 9.50 UNCH ---- 11940 ---- ---- ---- 16.50A 10.00 UNCH ---- 11950 ---- 34.50B 14.75A 14.75A 10.50 -18.00 28.50 11960 ---- ---- ---- 17.25A 10.75 UNCH ---- 11970 ---- ---- ---- 17.75A 11.50 UNCH ---- 11975 ---- ---- ---- 18.00A 11.75 UNCH ---- 11980 ---- ---- ---- 18.25A 12.00 UNCH ---- 11990 ---- ---- ---- 18.75A 12.50 UNCH ---- 12000 ---- 42.00B 16.75A 16.75A 13.00 -21.00 34.00 12010 ---- ---- ---- 19.75A 13.75 UNCH ---- 12020 ---- ---- ---- 20.50A 14.25 UNCH ---- 12025 ---- ---- ---- 20.75A 14.75 UNCH ---- 12030 ---- ---- ---- 21.00A 15.00 UNCH ---- 12040 ---- ---- ---- 21.75A 15.75 UNCH ---- 12050 ---- 50.25B 19.75A 19.75A 16.50 -23.50 40.00 12060 ---- ---- ---- 23.25A 17.25 UNCH ---- 12070 ---- ---- ---- 23.00A 18.00 UNCH ---- 12075 ---- ---- ---- 24.50A 18.50 UNCH ---- 12080 ---- ---- ---- 24.75A 18.75 UNCH ---- 12090 51.75 51.75 25.75A 38.00B 19.75 UNCH 2 ---- 12100 61.00 61.00 23.75A 41.25B 20.50 -26.75 4 47.25 1 1 12110 ---- ---- ---- 26.75A 21.50 UNCH ---- 12120 ---- ---- ---- 27.75A 22.50 UNCH ---- 12125 ---- ---- ---- 28.25A 23.00 UNCH ---- 12130 ---- ---- ---- 28.50A 23.50 UNCH ---- 12140 ---- ---- ---- 29.50A 24.50 UNCH ---- 12150 ---- 70.50B 28.50A 28.50A 25.75 -29.50 55.25 12160 ---- ---- ---- 32.00A 26.75 UNCH ---- 12170 ---- ---- ---- 33.00A 28.00 UNCH ---- 12175 ---- ---- ---- 34.00A 28.50 UNCH ---- 12180 ---- ---- ---- 34.50A 29.25 UNCH ---- 12190 ---- ---- ---- 35.75A 30.50 UNCH ---- 12200 ---- 82.50B 34.50A 34.50A 31.75 -32.50 64.25 3 12210 ---- ---- ---- 35.75A 33.25 UNCH ---- 12220 ---- ---- ---- 37.25A 34.50 UNCH ---- 12225 ---- ---- ---- 38.00A 35.25 UNCH ---- 12230 ---- ---- ---- 38.75A 36.00 UNCH ---- 12240 ---- ---- ---- 40.25A 37.50 UNCH ---- 12250 ---- 95.75B 41.75A 41.75A 39.00 -35.25 74.25 12260 ---- ---- ---- 46.00A 40.75 UNCH ---- 12270 ---- ---- ---- 47.75A 42.25 UNCH ---- 12275 ---- ---- ---- 48.50A 43.25 UNCH ---- 12280 ---- ---- ---- 49.50A 44.00 UNCH ---- 12290 ---- ---- ---- 51.25A 45.75 UNCH ---- 12300 62.75 110.25B 50.00A 50.00A 47.50 -38.00 1 85.50 6 8 12310 ---- ---- ---- 54.75A 49.50 UNCH ---- 12320 ---- ---- ---- 56.75A 51.50 UNCH ---- 12325 ---- ---- ---- 57.75A 52.50 UNCH ---- 12330 ---- ---- ---- 58.75A 53.25 UNCH ---- 12340 ---- ---- ---- 60.75A 55.50 UNCH ---- 12350 ---- 126.50B 59.75A 59.75A 57.50 -40.50 98.00 1 12360 ---- ---- ---- 64.75A 59.75 UNCH ---- 12370 ---- ---- ---- 67.00A 61.75 UNCH ---- 12375 ---- ---- ---- 68.00A 63.00 UNCH ---- 12380 ---- ---- ---- 69.25A 64.00 UNCH ---- 12390 ---- ---- ---- 71.50A 66.50 UNCH ---- 12400 145.00 145.00 70.75A 125.50B 68.75 -42.75 2 111.50 12410 ---- ---- ---- 76.25A 71.25 UNCH ---- 12420 ---- ---- ---- 78.25A 73.75 UNCH 2 ---- 12425 ---- ---- ---- 80.00A 75.00 UNCH ---- 12430 ---- ---- ---- 81.25A 76.25 UNCH ---- 12440 ---- ---- ---- 83.75A 79.00 UNCH ---- 12450 ---- 163.00B 80.00A 80.00A 81.75 -45.00 126.75 6 5 12460 ---- ---- ---- 89.00A 84.50 UNCH ---- 12470 ---- ---- ---- 87.25A 87.25 UNCH ---- 12475 ---- ---- ---- 88.50A 88.75 UNCH ---- 12480 ---- ---- ---- 90.50A 90.25 UNCH ---- 12490 ---- ---- ---- 93.25A 93.25 UNCH ---- 12500 125.00 180.75B 100.50A 175.50B 96.25 -47.00 1 143.25 12510 ---- ---- ---- 103.50A 99.25 UNCH ---- 12520 ---- ---- ---- 106.75A 102.50 UNCH ---- 12525 ---- ---- ---- 108.25A 104.25 UNCH ---- 12530 ---- ---- ---- 109.75A 105.75 UNCH 2 ---- 12540 ---- ---- ---- 111.75A 109.25 UNCH ---- 12550 ---- 206.00B 112.00A 112.00A 112.50 -49.00 161.50 12560 ---- ---- ---- 119.75A 116.00 UNCH ---- 12570 ---- ---- ---- 123.25A 119.50 UNCH ---- 12575 ---- ---- ---- 124.75A 121.25 UNCH ---- 12580 ---- ---- ---- 124.75A 123.25 UNCH ---- 12590 ---- ---- ---- 130.25A 126.75 UNCH ---- 12600 166.75 230.25B 129.50A 228.00B 130.75 -50.50 4 181.25 4 1 12610 ---- ---- ---- 135.50A 134.50 UNCH ---- 12620 ---- ---- ---- 139.50A 138.50 UNCH ---- 12625 ---- ---- ---- 141.25A 140.25 UNCH ---- 12630 ---- ---- ---- 143.25A 142.25 UNCH ---- 12640 ---- ---- ---- 147.25A 146.50 UNCH ---- 12650 ---- 256.25B 148.75A 148.75A 150.50 -52.25 1 202.75 1 1 12660 ---- ---- ---- 157.25A 154.50 UNCH ---- 12670 ---- ---- ---- 159.50A 158.75 UNCH ---- 12675 ---- ---- ---- 161.50A 161.00 UNCH ---- 12680 ---- ---- ---- 163.75A 163.00 UNCH ---- 12690 ---- ---- ---- 168.00A 167.25 UNCH ---- 12700 204.25 284.25B 169.75A 169.75A 171.75 -54.50 2 226.25 2 12710 ---- ---- ---- 177.25A 176.25 UNCH ---- 12720 ---- ---- ---- 181.75A 180.75 UNCH ---- 12725 ---- ---- ---- 184.00A 183.00 UNCH ---- 12730 ---- ---- ---- 186.50A 185.25 UNCH ---- 12740 ---- ---- ---- 191.25A 190.00 UNCH ---- 12750 ---- 313.50B 193.00A 193.00A 195.00 -56.75 251.75 1 12760 ---- ---- ---- 200.75A 199.75 UNCH ---- 12770 ---- ---- ---- 205.75A 204.75 UNCH ---- 12775 ---- ---- ---- 208.50A 207.50 UNCH ---- 12780 ---- ---- ---- 211.00A 210.00 UNCH ---- 12790 ---- ---- ---- 216.25A 215.25 UNCH ---- 12800 ---- 342.50B 221.50A 221.50A 220.50 -58.50 279.00 12810 ---- ---- ---- 226.75A 226.00 UNCH ---- 12820 ---- ---- ---- 232.25A 231.50 UNCH ---- 12825 ---- ---- ---- 235.25A 234.25 UNCH ---- 12830 ---- ---- ---- 237.25A 237.25 UNCH ---- 12840 ---- ---- ---- 243.75A 242.75 UNCH ---- 12850 ---- 381.50B 246.00A 246.00A 248.75 -59.75 308.50 12860 ---- ---- ---- 255.25A 254.75 UNCH ---- 12870 ---- ---- ---- 261.25A 260.75 UNCH ---- 12875 ---- ---- ---- 264.25A 263.75 UNCH ---- 12880 ---- ---- ---- 267.50A 266.75 UNCH ---- 12890 ---- ---- ---- 273.75A 273.25 UNCH ---- 12900 ---- 414.50B 276.75A 276.75A 279.50 -60.75 340.25 12910 ---- ---- ---- 286.50A 286.00 UNCH ---- 12920 ---- ---- ---- 293.00A 292.75 UNCH ---- 12925 ---- ---- ---- 296.25A 296.00 UNCH ---- 12930 ---- ---- ---- 299.75A 299.50 UNCH ---- 12940 ---- ---- ---- 306.50A 306.25 UNCH ---- 12950 ---- 450.00B 310.25A 310.25A 313.25 -61.00 374.25 12960 ---- ---- ---- 320.25A 320.50 UNCH ---- 12970 ---- ---- ---- 327.50A 327.75 UNCH ---- 12975 ---- ---- ---- 331.00A 331.25 UNCH ---- 12980 ---- ---- ---- 334.50A 335.00 UNCH ---- 12990 ---- ---- ---- 342.00A 342.50 UNCH ---- 13000 ---- 491.50B 351.25A 351.25A 350.00 -60.25 410.25 13010 ---- ---- ---- 363.25A 357.75 UNCH ---- 13020 ---- ---- ---- 370.25A 365.50 UNCH ---- 13025 ---- ---- ---- 373.75A 369.50 UNCH ---- 13030 ---- ---- ---- 377.50A 373.50 UNCH ---- 13040 ---- ---- ---- 384.50A 381.50 UNCH ---- 13050 ---- 534.00B 388.25A 388.25A 389.50 -59.25 448.75 13060 ---- ---- ---- 399.25A 397.75 UNCH ---- 13070 ---- ---- ---- 413.50A 406.25 UNCH ---- 13075 ---- ---- ---- 417.50A 410.25 UNCH ---- 13080 ---- ---- ---- 421.50A 414.50 UNCH ---- 13090 ---- ---- ---- 425.75A 423.00 UNCH ---- 13100 ---- 576.50B 429.50A 429.50A 431.75 -57.50 489.25 13110 ---- ---- ---- 442.25A 440.25 UNCH ---- 13120 ---- ---- ---- 453.00A 449.00 UNCH ---- 13125 ---- ---- ---- 452.50A 453.50 UNCH ---- 13130 ---- ---- ---- 456.75A 458.00 UNCH ---- 13140 ---- ---- ---- 465.25A 466.75 UNCH ---- 13150 ---- 621.75B 471.00A 471.00A 475.75 -55.75 531.50 13160 ---- ---- ---- 483.25A 484.75 UNCH ---- 13170 ---- ---- ---- 492.25A 494.00 UNCH ---- 13175 ---- ---- ---- 496.75A 498.50 UNCH ---- 13180 ---- ---- ---- 501.00A 503.00 UNCH ---- 13190 ---- ---- ---- 509.25A 512.25 UNCH ---- 13200 ---- 669.25B 512.00A 512.00A 521.50 -53.75 575.25 13210 ---- ---- ---- 525.75A 531.00 UNCH ---- 13220 ---- ---- ---- 536.75A 540.25 UNCH ---- 13225 ---- ---- ---- 541.25A 545.00 UNCH ---- 13230 ---- ---- ---- 545.50A 549.75 UNCH ---- 13240 ---- ---- ---- 554.25A 559.25 UNCH ---- 13250 ---- 715.25B 557.25A 557.25A 568.75 -52.00 620.75 13260 ---- ---- ---- 572.00A 578.25 UNCH ---- 13270 ---- ---- ---- 581.00A 587.75 UNCH ---- 13275 ---- ---- ---- 585.50A 592.50 UNCH ---- 13300 ---- 763.75B 602.25A 602.25A 616.75 -50.25 667.00 13350 ---- 811.75B 648.50A 648.50A 665.25 -49.00 714.25 13400 ---- 861.00B 696.00A 696.00A 714.25 -48.00 762.25 13450 ---- 909.50B 744.00A 744.00A 763.50 -47.00 810.50 13500 ---- 959.00B 792.50A 792.50A 813.00 -46.25 859.25 13550 ---- 1009.75B 841.50A 841.50A 862.75 -45.50 908.25 13600 ---- 1058.50B 890.75A 890.75A 912.50 -45.00 957.50 13650 ---- 1108.25B 940.25A 940.25A 962.25 -44.75 1007.00 13700 ---- 1158.75B 989.75A 989.75A 1012.00 -44.50 1056.50 13750 ---- 1207.75B 1039.50A 1039.50A 1061.75 -44.50 1106.25 13800 ---- 1257.50B 1089.25A 1089.25A 1111.75 -44.00 1155.75 13850 ---- 1307.25B 1139.00A 1139.00A 1161.75 -43.75 1205.50 13900 ---- 1357.25B 1189.00A 1189.00A 1211.50 -43.75 1255.25 13950 ---- 1407.00B 1238.75A 1238.75A 1261.50 -43.75 1305.25 14000 ---- 1457.00B 1288.75A 1288.75A 1311.50 -43.50 1355.00 2 14100 ---- 1556.75B 1388.50A 1388.50A 1411.25 -43.50 1454.75 14200 ---- 1656.75B 1488.25A 1488.25A 1511.25 -43.25 1554.50 14250 ---- 1706.50B 1538.25A 1538.25A 1561.00 -43.50 1604.50 14300 ---- 1756.50B 1588.25A 1588.25A 1611.00 -43.25 1654.25 14400 ---- 1856.25B 1688.00A 1688.00A 1711.00 -43.25 1754.25 14500 ---- 1956.25B 1787.75A 1787.75A 1811.00 -43.00 1854.00 14600 ---- 2056.00B 1887.75A 1887.75A 1910.75 -43.25 1954.00 14750 ---- 2205.25B 2037.50A 2037.50A 2060.75 -43.00 2103.75 15000 ---- 2455.25B 2287.25A 2287.25A 2310.50 -43.00 2353.50 15250 ---- 2704.75B 2537.25A 2537.25A 2560.50 -42.75 2603.25 15500 ---- 2955.00B 2787.00A 2787.00A 2810.50 -42.50 2853.00 16000 ---- 3454.75B 3286.75A 3286.75A 3310.25 -42.50 3352.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .10 -.10 .20 8750 ---- ---- ---- ---- .10 -.10 .20 8800 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .10 -.15 .25 9000 ---- ---- ---- ---- .15 -.10 .25 9100 ---- ---- ---- ---- .15 -.15 .30 9200 ---- ---- ---- ---- .15 -.15 .30 9250 ---- ---- ---- ---- .15 -.20 .35 9300 ---- ---- ---- ---- .15 -.20 .35 9400 ---- ---- ---- ---- .20 -.20 .40 9500 ---- ---- ---- ---- .20 -.20 .40 9600 ---- ---- ---- ---- .20 -.25 .45 9700 ---- ---- ---- ---- .25 -.25 .50 9750 ---- ---- ---- ---- .25 -.25 .50 9800 ---- ---- ---- ---- .25 -.30 .55 9900 ---- ---- ---- ---- .30 -.30 .60 9950 ---- ---- ---- ---- .30 -.35 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 25 22 MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2704.75 +37.75 2667.00 10100 ---- ---- ---- ---- 2608.50 +37.00 2571.50 10200 ---- ---- ---- ---- 2512.75 +36.50 2476.25 10250 ---- ---- ---- ---- 2464.75 +36.00 2428.75 10300 ---- ---- ---- ---- 2417.00 +35.50 2381.50 10400 ---- ---- ---- ---- 2322.00 +34.75 2287.25 10500 ---- ---- ---- ---- 2227.25 +33.50 2193.75 10600 ---- ---- ---- ---- 2133.25 +32.50 2100.75 10700 ---- ---- ---- ---- 2039.75 +31.25 2008.50 10750 ---- ---- ---- ---- 1993.50 +30.75 1962.75 10800 ---- ---- ---- ---- 1947.25 +30.25 1917.00 10900 ---- ---- ---- ---- 1855.25 +28.50 1826.75 11000 ---- ---- ---- ---- 1764.25 +27.00 1737.25 11100 ---- ---- ---- ---- 1674.25 +25.25 1649.00 11200 ---- ---- ---- ---- 1585.25 +23.50 1561.75 11250 ---- ---- ---- ---- 1541.25 +22.75 1518.50 11300 ---- ---- ---- ---- 1497.50 +21.75 1475.75 11400 ---- ---- ---- ---- 1411.00 +19.75 1391.25 11500 ---- ---- ---- ---- 1326.00 +18.00 1308.00 11600 ---- ---- ---- ---- 1242.25 +16.00 1226.25 11700 ---- ---- ---- ---- 1160.00 +14.00 1146.00 11750 ---- ---- ---- ---- 1119.50 +13.00 1106.50 11800 ---- ---- ---- ---- 1079.50 +12.00 1067.50 11900 ---- ---- ---- ---- 1000.75 +10.25 990.50 12000 ---- ---- ---- ---- 923.75 +8.00 915.75 12100 ---- ---- ---- ---- 849.00 +6.25 842.75 12200 ---- ---- ---- ---- 776.50 +4.50 772.00 12250 ---- ---- ---- ---- 741.25 +3.75 737.50 12300 ---- ---- ---- ---- 706.25 +2.50 703.75 12400 ---- ---- ---- ---- 638.75 +.75 638.00 12500 ---- ---- ---- ---- 574.00 -1.00 575.00 12600 ---- ---- ---- ---- 512.25 -2.75 515.00 12700 ---- ---- ---- ---- 453.75 -4.25 458.00 12750 ---- ---- ---- ---- 425.75 -5.25 431.00 12800 ---- ---- ---- ---- 398.50 -6.00 404.50 12900 ---- ---- ---- ---- 347.25 -7.50 354.75 10 10 13000 ---- ---- ---- ---- 299.75 -8.75 308.50 1 2 13100 ---- ---- ---- ---- 256.50 -9.75 266.25 13200 ---- ---- ---- ---- 217.25 -10.50 227.75 12 13250 ---- ---- ---- ---- 199.00 -11.00 210.00 13300 ---- ---- ---- ---- 182.00 -11.25 193.25 1 2 13400 ---- ---- ---- ---- 151.00 -11.50 162.50 13500 ---- ---- ---- ---- 124.00 -11.50 135.50 1 1 13600 ---- ---- ---- ---- 100.75 -11.25 112.00 13700 ---- ---- ---- ---- 81.00 -10.75 91.75 13750 ---- ---- ---- ---- 72.25 -10.50 82.75 13800 ---- ---- ---- ---- 64.50 -10.00 74.50 13900 ---- ---- ---- ---- 50.75 -9.50 60.25 14000 ---- ---- 48.00A 48.00A 39.75 -8.50 48.25 14100 ---- ---- ---- ---- 31.00 -7.75 38.75 14200 ---- ---- ---- ---- 24.25 -6.75 31.00 9 14250 ---- ---- ---- ---- 21.50 -6.00 27.50 1 14300 ---- ---- ---- ---- 19.00 -5.75 24.75 14400 ---- ---- ---- ---- 14.75 -5.00 19.75 14500 ---- ---- ---- ---- 11.75 -4.25 16.00 14600 ---- ---- ---- ---- 9.25 -3.75 13.00 14750 ---- ---- ---- ---- 6.75 -2.75 9.50 15000 ---- ---- ---- ---- 4.05 -1.95 6.00 1 1 15250 ---- ---- ---- ---- 2.60 -1.20 3.80 15500 ---- ---- ---- ---- 1.70 -.85 2.55 16000 ---- ---- ---- ---- .80 -.35 1.15 2500 ---- ---- ---- ---- 127.75 +47.75 80.00 3000 ---- ---- ---- ---- 9630.75 +47.50 9583.25 3500 ---- ---- ---- ---- 9133.75 +47.25 9086.50 4000 ---- ---- ---- ---- 8636.75 +47.00 8589.75 4500 ---- ---- ---- ---- 8139.75 +46.75 8093.00 5000 ---- ---- ---- ---- 7642.75 +46.50 7596.25 5500 ---- ---- ---- ---- 7146.00 +46.25 7099.75 6000 ---- ---- ---- ---- 6649.25 +46.00 6603.25 6500 ---- ---- ---- ---- 6152.75 +45.75 6107.00 7000 ---- ---- ---- ---- 5656.75 +45.50 5611.25 7250 ---- ---- ---- ---- 5408.75 +45.00 5363.75 7500 ---- ---- ---- ---- 5161.00 +44.75 5116.25 7750 ---- ---- ---- ---- 4913.50 +44.50 4869.00 8000 ---- ---- ---- ---- 4666.00 +44.25 4621.75 8250 ---- ---- ---- ---- 4418.75 +43.75 4375.00 8400 ---- ---- ---- ---- 4270.75 +43.50 4227.25 8500 ---- ---- ---- ---- 4172.00 +43.25 4128.75 8600 ---- ---- ---- ---- 4073.50 +43.25 4030.25 8700 ---- ---- ---- ---- 3975.00 +43.00 3932.00 8750 ---- ---- ---- ---- 3925.75 +43.00 3882.75 8800 ---- ---- ---- ---- 3876.50 +42.75 3833.75 8900 ---- ---- ---- ---- 3778.00 +42.50 3735.50 9000 ---- ---- ---- ---- 3679.75 +42.25 3637.50 9100 ---- ---- ---- ---- 3581.50 +41.75 3539.75 9200 ---- ---- ---- ---- 3483.50 +41.50 3442.00 9250 ---- ---- ---- ---- 3434.50 +41.50 3393.00 9300 ---- ---- ---- ---- 3385.50 +41.25 3344.25 9400 ---- ---- ---- ---- 3287.75 +40.75 3247.00 9500 ---- ---- ---- ---- 3190.00 +40.25 3149.75 9600 ---- ---- ---- ---- 3092.50 +40.00 3052.50 9700 ---- ---- ---- ---- 2995.25 +39.50 2955.75 9750 ---- ---- ---- ---- 2946.75 +39.25 2907.50 9800 ---- ---- ---- ---- 2898.25 +39.00 2859.25 9900 ---- ---- ---- ---- 2801.50 +38.50 2763.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 38 MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 32.50 -6.75 39.25 10100 ---- ---- ---- ---- 35.50 -7.50 43.00 2 10200 ---- ---- ---- ---- 39.00 -8.25 47.25 1 10250 ---- ---- ---- ---- 40.75 -8.75 49.50 3 3 10300 ---- ---- ---- ---- 42.75 -9.00 51.75 9 10400 ---- ---- ---- ---- 47.25 -9.75 57.00 10500 ---- ---- ---- ---- 52.00 -10.50 62.50 10600 ---- ---- ---- ---- 57.25 -11.75 69.00 5 10700 ---- ---- ---- ---- 63.25 -13.00 76.25 10750 ---- ---- ---- ---- 66.50 -13.50 80.00 5 10800 ---- ---- ---- ---- 70.00 -14.00 84.00 10900 ---- ---- ---- ---- 77.50 -15.50 93.00 11000 ---- ---- ---- ---- 85.75 -17.25 103.00 2 2 11100 ---- ---- ---- ---- 95.25 -18.75 114.00 11200 ---- ---- ---- ---- 105.75 -20.50 126.25 1 11250 ---- ---- ---- ---- 111.50 -21.25 132.75 11300 ---- ---- ---- ---- 117.25 -22.50 139.75 12 11400 ---- ---- ---- ---- 130.25 -24.25 154.50 11500 ---- ---- ---- ---- 144.50 -26.00 170.50 1 11600 ---- ---- ---- ---- 160.25 -28.00 188.25 11700 ---- ---- ---- ---- 177.25 -30.00 207.25 11750 ---- ---- ---- ---- 186.50 -31.00 217.50 11800 ---- ---- ---- ---- 196.25 -31.75 228.00 11900 ---- ---- ---- ---- 217.00 -33.50 250.50 12000 ---- ---- 263.75A 263.75A 239.50 -35.50 275.00 12100 ---- ---- ---- ---- 264.00 -37.50 301.50 12200 ---- ---- ---- ---- 291.00 -39.00 330.00 12250 ---- ---- ---- ---- 305.25 -40.00 345.25 12300 ---- ---- ---- ---- 320.25 -41.00 361.25 12400 ---- ---- ---- ---- 352.00 -42.75 394.75 12500 ---- ---- 417.00A 417.00A 386.50 -44.50 431.00 12600 ---- ---- ---- ---- 424.25 -46.25 470.50 12700 ---- ---- ---- ---- 465.00 -48.00 513.00 12750 ---- ---- ---- ---- 486.75 -48.75 535.50 12800 ---- ---- ---- ---- 509.50 -49.50 559.00 12900 ---- ---- ---- ---- 557.50 -50.75 608.25 13000 ---- ---- ---- ---- 609.50 -52.00 661.50 13100 ---- ---- ---- ---- 665.50 -53.00 718.50 13200 ---- ---- ---- ---- 725.75 -53.75 779.50 13250 ---- ---- ---- ---- 757.25 -54.00 811.25 13300 ---- ---- ---- ---- 790.00 -54.25 844.25 13400 ---- ---- ---- ---- 858.25 -54.75 913.00 13500 ---- ---- ---- ---- 930.75 -54.50 985.25 13600 ---- ---- ---- ---- 1006.75 -54.25 1061.00 13700 ---- ---- ---- ---- 1086.50 -53.75 1140.25 13750 ---- ---- ---- ---- 1127.50 -53.50 1181.00 13800 ---- ---- ---- ---- 1169.25 -53.25 1222.50 13900 ---- ---- ---- ---- 1255.25 -52.25 1307.50 14000 ---- ---- ---- ---- 1343.50 -51.50 1395.00 14100 ---- ---- ---- ---- 1434.25 -50.50 1484.75 14200 ---- ---- ---- ---- 1526.75 -49.50 1576.25 14250 ---- ---- ---- ---- 1573.50 -49.00 1622.50 14300 ---- ---- ---- ---- 1620.75 -48.75 1669.50 14400 ---- ---- ---- ---- 1716.00 -47.75 1763.75 14500 ---- ---- ---- ---- 1812.25 -47.00 1859.25 14600 ---- ---- ---- ---- 1909.25 -46.50 1955.75 14750 ---- ---- ---- ---- 2055.75 -45.50 2101.25 15000 ---- ---- ---- ---- 2301.75 -44.50 2346.25 15250 ---- ---- ---- ---- 2548.75 -43.75 2592.50 15500 ---- ---- ---- ---- 2796.50 -43.00 2839.50 16000 ---- ---- 3317.25A 3317.25A 3292.50 -42.50 3335.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .35 -.10 .45 6000 ---- ---- ---- ---- .70 -.20 .90 6500 ---- ---- ---- ---- 1.25 -.30 1.55 7000 ---- ---- ---- ---- 2.10 -.50 2.60 7250 ---- ---- ---- ---- 2.70 -.65 3.35 7500 ---- ---- ---- ---- 3.45 -.80 4.25 7750 ---- ---- ---- ---- 4.35 -.90 5.25 8000 ---- ---- ---- ---- 5.50 -1.25 6.75 8250 ---- ---- ---- ---- 6.75 -1.50 8.25 8400 ---- ---- ---- ---- 7.75 -1.75 9.50 8500 ---- ---- ---- ---- 8.50 -2.00 10.50 8600 ---- ---- ---- ---- 9.25 -2.00 11.25 8700 ---- ---- ---- ---- 10.25 -2.00 12.25 8750 ---- ---- ---- ---- 10.75 -2.25 13.00 8800 ---- ---- ---- ---- 11.00 -2.50 13.50 8900 ---- ---- ---- ---- 12.25 -2.50 14.75 2 9000 ---- ---- ---- ---- 13.25 -2.75 16.00 9100 ---- ---- ---- ---- 14.50 -3.00 17.50 9200 ---- ---- ---- ---- 15.75 -3.50 19.25 9250 ---- ---- ---- ---- 16.50 -3.50 20.00 9300 ---- ---- ---- ---- 17.25 -3.75 21.00 9400 ---- ---- ---- ---- 18.75 -4.00 22.75 9500 ---- ---- ---- ---- 20.50 -4.50 25.00 9600 ---- ---- ---- ---- 22.50 -4.75 27.25 9700 ---- ---- ---- ---- 24.75 -5.00 29.75 9750 ---- ---- ---- ---- 25.75 -5.50 31.25 9800 ---- ---- ---- ---- 27.00 -5.75 32.75 9900 ---- ---- ---- ---- 29.50 -6.25 35.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 39 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2719.25B 2545.25A 2719.25B 2690.00 +41.00 2649.00 10050 ---- 2670.00B 2496.25A 2669.00B 2640.75 +40.75 2600.00 10100 ---- 2620.75B 2447.50A 2620.75B 2591.50 +40.50 2551.00 10150 ---- 2571.50B 2398.75A 2571.50B 2542.25 +40.25 2502.00 10200 ---- 2516.25B 2350.00A 2513.50B 2493.00 +40.00 2453.00 10250 ---- 2467.25B 2301.25A 2464.50B 2444.00 +39.75 2404.25 10300 ---- 2418.25B 2252.50A 2415.50B 2394.75 +39.50 2355.25 10350 ---- 2369.25B 2211.25A 2366.50B 2345.75 +39.00 2306.75 10400 ---- 2320.50B 2162.00A 2317.50B 2296.75 +38.75 2258.00 10450 ---- 2271.50B 2114.25A 2268.75B 2248.00 +38.50 2209.50 10500 ---- 2222.75B 2065.50A 2217.75B 2199.25 +38.25 2161.00 10550 ---- 2174.00B 2018.75A 2171.25B 2150.50 +38.00 2112.50 10600 ---- 2125.50B 1968.50A 2122.50B 2101.75 +37.50 2064.25 10650 ---- 2077.00B 1921.00A 2074.00B 2053.25 +37.00 2016.25 10700 ---- 2028.50B 1874.75A 2023.50B 2004.75 +36.50 1968.25 10750 ---- 1980.25B 1826.75A 1977.25B 1956.25 +36.00 1920.25 10800 ---- 1932.00B 1779.50A 1927.75B 1908.00 +35.25 1872.75 10850 ---- 1884.00B 1729.50A 1881.00B 1860.00 +35.00 1825.00 10900 ---- 1836.00B 1684.00A 1833.25B 1812.00 +34.25 1777.75 10950 ---- 1788.25B 1637.75A 1785.50B 1764.25 +33.75 1730.50 11000 ---- 1740.75B 1586.00A 1738.00B 1716.50 +33.00 1683.50 11050 ---- 1693.25B 1539.50A 1690.50B 1669.00 +32.25 1636.75 11100 ---- 1646.00B 1493.25A 1643.25B 1621.75 +31.75 1590.00 11150 ---- 1599.00B 1447.50A 1593.50B 1574.50 +30.75 1543.75 11200 ---- 1554.50B 1405.75A 1549.50B 1527.75 +30.00 1497.75 11250 ---- 1508.00B 1356.75A 1504.75B 1481.00 +29.00 1452.00 2 11300 ---- 1461.50B 1316.00A 1458.75B 1434.75 +28.25 1406.50 11350 ---- 1415.50B 1270.50A 1410.75B 1388.50 +27.25 1361.25 11400 ---- 1369.50B 1226.50A 1365.00B 1342.75 +26.25 1316.50 11450 ---- 1324.00B 1182.50A 1321.25B 1297.25 +25.25 1272.00 11500 ---- 1279.00B 1132.25A 1274.25B 1252.00 +24.00 1228.00 2 11550 ---- 1234.25B 1087.00A 1226.00B 1207.25 +23.00 1184.25 11600 ---- 1189.75B 1044.50A 1187.25B 1162.75 +21.75 1141.00 11650 ---- 1145.75B 1004.75A 1137.00B 1118.75 +20.50 1098.25 11700 ---- 1102.25B 963.50A 1098.25B 1075.00 +19.25 1055.75 1 11750 ---- 1064.50B 921.25A 1064.50B 1032.00 +18.00 1014.00 2 11800 ---- 1022.25B 882.25A 1021.50B 989.25 +16.75 972.50 11850 ---- 980.00B 842.50A 980.00B 947.00 +15.25 931.75 11900 ---- 938.50B 803.50A 938.50B 905.25 +14.00 891.25 11950 ---- 897.50B 765.00A 897.50B 864.00 +12.50 851.50 12000 ---- 857.00B 727.00A 856.25B 823.25 +11.00 812.25 12050 ---- 817.00B 689.50A 815.00B 783.25 +9.75 773.50 12100 ---- 777.75B 652.75A 776.75B 743.75 +8.50 735.25 1 12150 ---- 735.50B 617.00A 732.00B 704.75 +7.00 697.75 12200 ---- 697.50B 580.00A 694.25B 666.50 +5.75 660.75 1 10 12250 602.75 660.00B 547.00A 547.00A 629.00 +4.50 1 624.50 1 2 12300 ---- 623.50B 520.25A 620.75B 592.00 +3.00 589.00 2 12350 ---- 587.50B 479.50A 584.75B 556.00 +2.00 554.00 12400 ---- 555.50B 449.25A 553.50B 520.75 +.75 520.00 1 12450 ---- 521.00B 417.00A 519.75B 486.50 -.50 487.00 12500 ---- 487.50B 389.50A 485.50B 453.00 -1.75 454.75 2 12550 ---- 455.00B 360.25A 453.00B 420.50 -3.00 423.50 1 12600 ---- 423.25B 332.50A 421.50B 389.25 -4.00 393.25 1 1 12650 ---- 392.75B 306.75A 391.00B 359.00 -5.00 364.00 8 12 12700 ---- 363.00B 280.75A 361.50B 330.00 -6.00 336.00 1 2 12750 323.75 334.50B 256.00A 256.00A 302.00 -7.25 8 309.25 8 13 12800 ---- 307.25B 235.25A 305.50B 275.50 -8.00 283.50 1 12850 ---- 281.00B 213.75A 279.25B 250.25 -8.75 259.00 1 1 12900 222.00 256.00B 193.00A 222.50B 226.25 -9.75 1 236.00 2 12950 ---- 232.50B 174.00A 230.75B 203.75 -10.25 214.00 1 2 13000 161.00 210.00B 155.75A 155.75A 182.50 -11.00 1 193.50 3 7 13050 ---- 189.00B 139.50A 187.25B 162.75 -11.25 174.00 1 13100 ---- 169.25B 124.25A 166.50B 144.50 -11.50 156.00 2 1 13150 ---- 151.00B 109.50A 147.25B 127.75 -11.50 139.25 1 2 13200 ---- 134.00B 97.25A 130.25B 112.25 -11.50 123.75 3 13250 ---- 118.25B 85.25A 115.00B 98.00 -11.50 109.50 2 1 13300 ---- 104.25B 74.75A 100.50B 85.25 -11.25 96.50 1 1 13350 ---- 91.25B 64.75A 88.50B 74.00 -10.75 84.75 13400 ---- 79.50B 56.00A 76.50B 63.75 -10.50 74.25 11 11 13450 ---- 69.00B 48.50A 66.25B 54.50 -10.25 64.75 13500 ---- 59.75B 41.50A 57.25B 46.50 -10.00 56.50 1 2 13550 ---- 51.25B 37.75A 37.75A 39.75 -9.25 49.00 13600 ---- ---- 32.50A 32.50A 33.50 -9.00 42.50 13650 ---- ---- 27.75A 27.75A 28.50 -8.00 36.50 13700 ---- ---- 24.00A 24.00A 24.00 -7.50 31.50 2 13750 ---- ---- 20.75A 20.75A 20.25 -6.75 27.00 2 2 13800 ---- ---- 18.00A 18.00A 17.00 -6.25 23.25 13850 ---- ---- 15.75A 15.75A 14.25 -5.75 20.00 13900 ---- ---- 13.75A 13.75A 12.00 -5.00 17.00 13950 ---- ---- 12.50A 12.50A 10.25 -4.50 14.75 14000 ---- ---- 11.25A 11.25A 8.75 -3.75 12.50 2 2 14100 ---- ---- ---- ---- 6.50 -2.75 9.25 14200 ---- ---- ---- ---- 4.85 -2.15 7.00 14250 ---- ---- ---- ---- 4.25 -2.00 6.25 14300 ---- ---- ---- ---- 3.75 -1.75 5.50 14400 ---- ---- ---- ---- 3.00 -1.30 4.30 14500 ---- ---- ---- ---- 2.45 -1.00 3.45 5 5 14600 ---- ---- ---- ---- 2.05 -.80 2.85 14750 ---- ---- ---- ---- 1.60 -.65 2.25 15000 ---- ---- ---- ---- 1.20 -.40 1.60 15250 ---- ---- ---- ---- .90 -.25 1.15 15500 ---- ---- ---- ---- .70 -.20 .90 16000 ---- ---- ---- ---- .50 -.05 .55 2500 ---- 180.25B 2.25A 179.50B 155.50 +47.50 108.00 3000 ---- 9682.00B 9504.00A 9682.00B 9657.25 +47.25 9610.00 3500 ---- 9183.00B 9005.75A 9182.50B 9158.75 +47.00 9111.75 4000 ---- 8685.75B 8507.50A 8685.75B 8660.50 +47.00 8613.50 4500 ---- 8187.50B 8009.25A 8187.50B 8162.00 +46.75 8115.25 5000 ---- 7688.50B 7511.00A 7688.00B 7663.75 +46.50 7617.25 5500 ---- 7190.50B 7012.75A 7189.75B 7165.25 +46.25 7119.00 6000 ---- 6692.50B 6514.50A 6691.50B 6667.00 +46.00 6621.00 6500 ---- 6194.50B 6016.50A 6193.50B 6168.75 +46.00 6122.75 7000 ---- 5697.25B 5518.50A 5697.25B 5670.50 +45.50 5625.00 7250 ---- 5448.25B 5269.75A 5448.25B 5421.50 +45.50 5376.00 7500 ---- 5199.50B 5021.00A 5199.50B 5172.50 +45.25 5127.25 7750 ---- 4950.75B 4772.25A 4949.25B 4923.50 +45.00 4878.50 8000 ---- 4702.00B 4523.75A 4702.00B 4674.50 +44.75 4629.75 8250 ---- 4453.50B 4275.25A 4452.75B 4425.75 +44.50 4381.25 8400 ---- 4304.50B 4126.25A 4304.50B 4276.50 +44.25 4232.25 8500 ---- 4204.25B 4027.00A 4203.25B 4177.00 +44.25 4132.75 8600 ---- 4105.75B 3927.75A 4105.75B 4077.75 +44.25 4033.50 8700 ---- 4006.50B 3828.50A 4006.50B 3978.25 +44.00 3934.25 8750 ---- 3956.00B 3779.00A 3955.00B 3928.50 +43.75 3884.75 8800 ---- 3907.25B 3729.50A 3907.25B 3879.00 +44.00 3835.00 8900 ---- 3808.00B 3630.25A 3808.00B 3779.50 +43.75 3735.75 9000 ---- 3708.75B 3531.25A 3708.75B 3680.25 +43.50 3636.75 9100 ---- 3609.50B 3432.25A 3609.50B 3581.00 +43.50 3537.50 9200 ---- 3510.50B 3333.25A 3510.50B 3481.75 +43.25 3438.50 9250 ---- 3460.00B 3283.75A 3459.50B 3432.25 +43.25 3389.00 9300 ---- 3410.50B 3234.25A 3410.00B 3382.50 +43.00 3339.50 9400 ---- 3312.25B 3135.50A 3310.75B 3283.50 +42.75 3240.75 9500 ---- 3213.25B 3036.75A 3213.25B 3184.50 +42.75 3141.75 9600 ---- 3114.25B 2938.00A 3114.25B 3085.50 +42.50 3043.00 9650 ---- 3064.75B 2888.75A 3064.75B 3036.00 +42.25 2993.75 9700 ---- 3014.75B 2839.50A 3013.75B 2986.50 +42.00 2944.50 9750 ---- 2965.00B 2790.50A 2964.50B 2937.00 +41.75 2895.25 9800 ---- 2916.50B 2741.25A 2916.50B 2887.50 +41.75 2845.75 9850 ---- 2866.25B 2692.25A 2865.75B 2838.25 +41.50 2796.75 9900 ---- 2817.75B 2643.25A 2817.75B 2788.75 +41.25 2747.50 9950 ---- 2768.50B 2594.00A 2768.50B 2739.50 +41.25 2698.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 52 100 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 10.25 -3.75 14.00 10050 ---- ---- ---- ---- 10.75 -4.00 14.75 10100 ---- ---- ---- ---- 11.25 -4.25 15.50 10150 ---- ---- ---- ---- 12.00 -4.25 16.25 10200 ---- ---- ---- ---- 12.50 -4.75 17.25 10250 ---- ---- ---- ---- 13.25 -4.75 18.00 10300 ---- ---- ---- ---- 14.00 -5.00 19.00 10350 ---- ---- ---- ---- 15.00 -5.25 20.25 10400 ---- ---- ---- ---- 15.75 -5.50 21.25 10450 ---- ---- 22.50A 22.50A 16.75 -6.00 22.75 10500 ---- ---- 23.50A 23.50A 17.75 -6.25 24.00 10550 ---- ---- 24.75A 24.75A 18.75 -6.75 25.50 10600 ---- ---- 26.00A 26.00A 20.00 -7.00 27.00 2 10650 ---- ---- 27.25A 27.25A 21.25 -7.50 28.75 10700 ---- ---- 28.50A 28.50A 22.50 -8.00 30.50 10750 ---- 32.75B 30.25A 30.25A 24.00 -8.50 32.50 10800 ---- 35.25B 31.75A 31.75A 25.75 -8.75 34.50 1 10850 ---- 37.50B 33.50A 33.50A 27.50 -9.25 36.75 10900 ---- 40.75B 35.25A 35.25A 29.25 -10.00 39.25 2 10950 ---- 43.50B 37.25A 37.25A 31.25 -10.50 41.75 11000 ---- 47.00B 39.50A 39.50A 33.50 -11.25 44.75 1 11050 ---- 51.25B 41.75A 41.75A 35.75 -12.00 47.75 11100 ---- 54.75B 43.50A 43.50A 38.25 -12.75 51.00 2 11150 ---- 61.75B 44.25A 44.25A 41.00 -13.50 54.50 11200 ---- 66.25B 47.00A 47.00A 44.00 -14.25 58.25 1 1 11250 ---- 71.00B 50.00A 50.00A 47.25 -15.00 62.25 11300 ---- 76.25B 53.50A 53.50A 50.75 -15.75 66.50 2 2 11350 ---- 81.75B 57.00A 57.00A 54.25 -17.00 71.25 11400 68.00 87.50B 60.75A 85.25B 58.25 -18.00 2 76.25 2 11450 ---- 94.00B 64.50A 64.50A 62.75 -18.75 81.50 1 11500 81.00 101.00B 69.00A 69.00A 67.25 -20.00 2 87.25 2 11550 ---- 108.00B 74.50A 74.50A 72.25 -21.25 93.50 11600 91.00 115.75B 80.00A 80.00A 77.75 -22.25 1 100.00 2 11650 ---- 124.00B 85.75A 85.75A 83.50 -23.50 107.00 11700 ---- 132.75B 91.75A 91.75A 89.75 -24.75 114.50 3 11750 99.00 141.75B 98.50A 98.50A 96.50 -26.00 2 122.50 2 6 11800 ---- 151.50B 105.50A 105.50A 103.50 -27.50 131.00 3 2 11850 ---- 162.00B 113.25A 113.25A 111.25 -28.50 139.75 11900 ---- 173.00B 121.25A 121.25A 119.25 -30.00 149.25 1 11950 ---- 184.50B 129.75A 129.75A 128.00 -31.25 159.25 1 12000 ---- 196.25B 139.00A 139.00A 137.00 -32.75 169.75 22 17 12050 ---- 209.25B 147.25A 147.25A 146.75 -34.25 181.00 1 1 12100 ---- 222.50B 157.50A 157.50A 157.00 -35.50 192.50 3 7 12150 ---- 236.75B 168.25A 168.25A 168.00 -36.75 204.75 12200 215.50 251.50B 179.75A 219.75B 179.50 -38.25 2 217.75 5 12250 ---- 267.25B 192.25A 192.25A 191.75 -39.50 231.25 3 4 12300 ---- 284.00B 205.00A 205.00A 204.75 -40.75 245.50 12350 219.50 301.00B 218.75A 218.75A 218.50 -42.00 2 260.50 1 12400 282.25 319.25B 233.00A 233.00A 233.25 -43.00 1 276.25 1 2 12450 ---- 338.25B 248.50A 248.50A 248.75 -44.25 293.00 12500 347.50 358.75B 264.75A 264.75A 265.00 -45.50 3 310.50 6 9 12550 ---- 380.00B 282.00A 282.00A 282.50 -46.50 2 329.00 2 2 12600 ---- 402.75B 300.25A 300.25A 301.00 -47.50 2 348.50 3 4 12650 ---- 425.75B 319.50A 319.50A 320.50 -48.75 369.25 4 12700 ---- 450.50B 340.00A 340.00A 341.25 -49.75 1 391.00 18 18 12750 ---- 476.00B 361.75A 361.75A 363.25 -50.75 414.00 12800 ---- 502.75B 387.75A 387.75A 386.50 -51.75 438.25 12850 ---- 530.75B 408.75A 408.75A 411.00 -52.50 463.50 12900 ---- 560.50B 434.50A 434.50A 437.00 -53.25 490.25 12950 ---- 591.25B 461.50A 461.50A 464.25 -54.00 518.25 1 13000 ---- 623.00B 489.75A 489.75A 493.00 -54.25 547.25 3 13050 ---- 655.75B 519.50A 519.50A 523.25 -54.50 577.75 13100 ---- 690.75B 550.75A 550.75A 554.75 -54.75 609.50 13150 ---- 718.50B 583.50A 583.50A 587.75 -55.00 642.75 13200 ---- 755.00B 617.50A 617.50A 622.00 -55.00 677.00 1 13250 ---- 794.00B 655.75A 655.75A 657.75 -54.75 712.50 13300 ---- 832.75B 691.25A 691.25A 695.00 -54.50 749.50 13350 ---- 873.25B 733.00A 733.00A 733.25 -54.25 787.50 13400 ---- 914.50B 771.50A 771.50A 773.00 -53.75 826.75 13450 ---- 956.50B 810.50A 810.50A 813.75 -53.50 867.25 13500 ---- 998.25B 850.25A 850.25A 855.50 -53.00 908.50 13550 ---- 1041.50B 891.00A 891.00A 898.25 -52.75 951.00 13600 ---- 1086.00B 932.75A 932.75A 942.25 -52.00 994.25 13650 ---- 1131.75B 977.25A 977.25A 986.75 -51.50 1038.25 13700 ---- 1177.25B 1021.25A 1021.25A 1032.25 -50.75 1083.00 13750 ---- 1224.00B 1065.75A 1065.75A 1078.25 -50.25 1128.50 13800 ---- 1270.75B 1111.25A 1111.25A 1125.00 -49.25 1174.25 13850 ---- 1317.50B 1157.25A 1157.25A 1172.00 -48.75 1220.75 13900 ---- 1365.75B 1203.75A 1203.75A 1219.75 -48.00 1267.75 13950 ---- 1419.50B 1250.75A 1250.75A 1267.75 -47.50 1315.25 14000 1295.00 1467.75B 1295.00 1467.75B 1316.00 -47.00 1 1363.00 14100 ---- 1564.75B 1388.00A 1388.00A 1413.50 -45.75 1459.25 14200 ---- 1662.75B 1485.00A 1485.00A 1511.50 -45.25 1556.75 14250 ---- 1711.75B 1533.75A 1533.75A 1560.75 -45.00 1605.75 14300 ---- 1761.00B 1582.75A 1582.75A 1610.00 -44.75 1654.75 14400 ---- 1859.75B 1682.00A 1682.00A 1709.00 -44.25 1753.25 14500 ---- 1958.75B 1779.75A 1779.75A 1808.00 -44.00 1852.00 14600 ---- 2057.75B 1878.75A 1878.75A 1907.25 -43.75 1951.00 14750 ---- 2206.75B 2027.50A 2027.50A 2056.50 -43.50 2100.00 15000 ---- 2455.50B 2276.75A 2276.75A 2305.25 -43.00 2348.25 15250 ---- 2704.25B 2525.50A 2525.50A 2554.25 -42.75 2597.00 15500 ---- 2953.00B 2773.50A 2773.50A 2803.25 -42.50 2845.75 16000 3272.00 3451.00B 3272.00 3451.00B 3301.25 -42.50 1 3343.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .15 -.15 .30 7000 ---- ---- ---- ---- .35 -.20 .55 7250 ---- ---- ---- ---- .45 -.30 .75 7500 ---- ---- ---- ---- .65 -.35 1.00 7750 ---- ---- ---- ---- .90 -.45 1.35 8000 ---- ---- ---- ---- 1.20 -.60 1.80 8250 ---- ---- ---- ---- 1.60 -.75 2.35 8400 ---- ---- ---- ---- 1.90 -.85 2.75 8500 ---- ---- ---- ---- 2.10 -.95 3.05 8600 ---- ---- ---- ---- 2.35 -1.05 3.40 8700 ---- ---- ---- ---- 2.65 -1.15 3.80 8750 ---- ---- ---- ---- 2.80 -1.20 4.00 8800 ---- ---- ---- ---- 2.95 -1.25 4.20 8900 ---- ---- ---- ---- 3.30 -1.35 4.65 9000 ---- ---- ---- ---- 3.65 -1.60 5.25 9100 ---- ---- ---- ---- 4.10 -1.65 5.75 9200 ---- ---- ---- ---- 4.55 -1.70 6.25 9250 ---- ---- ---- ---- 4.80 -1.70 6.50 9300 ---- ---- ---- ---- 5.00 -2.00 7.00 9400 ---- ---- ---- ---- 5.50 -2.25 7.75 9500 ---- ---- ---- ---- 6.25 -2.25 8.50 2 2 9600 ---- ---- ---- ---- 6.75 -2.50 9.25 2 9650 ---- ---- ---- ---- 7.25 -2.50 9.75 9700 ---- ---- ---- ---- 7.50 -2.75 10.25 9750 ---- ---- ---- ---- 8.00 -2.75 10.75 9800 ---- ---- ---- ---- 8.25 -3.25 11.50 9850 ---- ---- ---- ---- 8.75 -3.25 12.00 9900 ---- ---- ---- ---- 9.25 -3.25 12.50 1 9950 ---- ---- ---- ---- 9.75 -3.50 13.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 72 112 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2721.25B 2551.25A 2719.50B 2693.50 +40.00 2653.50 2 10100 ---- 2623.50B 2454.25A 2623.50B 2595.75 +39.50 2556.25 10150 ---- ---- ---- 2406.00A 2546.75 UNCH ---- 10200 ---- 2526.00B 2356.25A 2524.00B 2498.00 +39.00 2459.00 10250 ---- 2477.25B 2308.00A 2475.25B 2449.25 +38.75 2410.50 10300 ---- 2428.50B 2259.50A 2428.50B 2400.50 +38.25 2362.25 10350 ---- ---- ---- 2213.50A 2352.00 UNCH ---- 10400 ---- 2331.50B 2163.00A 2329.50B 2303.50 +37.75 2265.75 10450 ---- ---- ---- 2117.25A 2255.00 UNCH ---- 10500 ---- 2234.75B 2067.00A 2232.75B 2206.75 +37.00 2169.75 10550 ---- ---- ---- 2021.50A 2158.25 UNCH ---- 10600 ---- 2138.50B 1973.25A 2135.50B 2110.25 +36.25 2074.00 10650 ---- ---- ---- 1924.75A 2062.00 UNCH ---- 10700 ---- 2042.50B 1878.50A 2042.50B 2014.25 +35.25 1979.00 10750 ---- 1994.75B 1829.75A 1994.75B 1966.25 +34.50 1931.75 10800 ---- 1947.25B 1784.25A 1945.00B 1918.75 +34.00 1884.75 1 10850 ---- ---- ---- 1735.25A 1871.25 UNCH ---- 10900 ---- 1852.50B 1688.75A 1852.50B 1823.75 +32.75 1791.00 10950 ---- ---- ---- 1642.75A 1776.75 UNCH ---- 11000 ---- 1758.50B 1596.25A 1756.50B 1729.75 +31.50 1698.25 11050 ---- ---- ---- 1551.00A 1683.00 UNCH ---- 11100 ---- 1666.50B 1505.25A 1666.50B 1636.50 +30.25 1606.25 11150 ---- ---- ---- 1460.75A 1590.00 UNCH ---- 11200 ---- 1574.25B 1415.50A 1572.50B 1544.00 +28.50 1515.50 11250 ---- 1528.50B 1373.75A 1526.75B 1498.25 +27.50 1470.75 11300 ---- 1483.00B 1327.25A 1483.00B 1452.75 +26.75 1426.00 11350 ---- ---- ---- 1286.00A 1407.50 UNCH ---- 11400 ---- 1393.00B 1236.50A 1393.00B 1362.50 +24.50 1338.00 20 11450 ---- ---- ---- 1194.50A 1318.00 UNCH ---- 11500 ---- 1304.50B 1151.50A 1303.75B 1273.75 +22.75 1251.00 1 11550 ---- ---- ---- 1110.00A 1230.00 UNCH ---- 11600 ---- 1220.50B 1068.50A 1220.00B 1186.25 +20.50 1165.75 11650 ---- ---- ---- 1027.25A 1143.25 UNCH ---- 11700 ---- 1133.00B 986.50A 1133.00B 1100.50 +18.25 1082.25 4 1 11750 ---- 1091.25B 946.00A 1089.50B 1058.25 +17.00 1041.25 11800 ---- 1049.50B 910.00A 1047.00B 1016.25 +15.75 1000.50 1 11850 ---- ---- ---- 872.25A 974.75 UNCH ---- 11900 ---- 967.75B 833.75A 966.00B 933.75 +13.25 920.50 8 11950 ---- ---- ---- 795.50A 893.50 UNCH ---- 12000 ---- 888.00B 756.50A 887.25B 853.50 +11.00 842.50 1 49 12050 ---- ---- ---- 720.25A 814.00 UNCH ---- 12100 ---- 810.25B 685.50A 809.75B 775.25 +8.25 767.00 11 12150 ---- ---- ---- 650.25A 737.25 UNCH ---- 12200 ---- 735.00B 615.50A 733.00B 699.50 +5.75 693.75 16 12250 ---- 698.25B 581.50A 697.50B 662.75 +4.75 658.00 4 12300 ---- 662.00B 544.00A 661.25B 626.50 +3.50 623.00 11 12350 ---- ---- ---- 513.00A 591.00 UNCH ---- 12400 ---- 593.75B 481.50A 593.00B 556.50 +1.25 555.25 14 12450 ---- ---- ---- 451.00A 522.50 UNCH ---- 12500 430.00 526.25B 420.00A 427.00A 489.75 -.75 1 490.50 4 35 12550 ---- ---- ---- 395.25A 457.50 UNCH ---- 12600 374.00 462.50B 366.50A 430.00B 426.50 -2.75 4 429.25 4 21 12650 ---- ---- ---- 341.00A 396.50 UNCH ---- 12700 340.00 400.25B 315.50A 373.25B 367.50 -4.50 5 372.00 5 23 12750 ---- 371.75B 291.00A 370.75B 339.50 -5.50 345.00 8 12800 ---- 344.00B 265.25A 342.50B 312.75 -6.50 3 319.25 1 38 12850 ---- ---- ---- 243.00A 287.25 UNCH ---- 12900 245.00 294.25B 222.50A 264.00B 263.00 -7.75 1 270.75 14 12950 ---- ---- ---- 203.25A 240.00 UNCH ---- 13000 212.00 247.25B 184.25A 221.00B 218.00 -9.00 15 227.00 13 46 13050 ---- ---- ---- 166.75A 197.50 UNCH ---- 13100 202.50 205.00B 153.00A 153.00A 178.25 -10.00 3 188.25 17 13150 ---- ---- ---- 135.25A 160.25 UNCH ---- 13200 ---- 166.00B 121.00A 165.00B 143.25 -10.75 154.00 16 13250 ---- 151.00B 108.00A 149.75B 127.75 -11.00 1 138.75 3 13300 105.50 135.50B 96.00A 114.50B 113.50 -11.00 6 124.50 1 5 13350 ---- ---- ---- 85.75A 100.25 UNCH ---- 13400 ---- 108.00B 75.25A 107.00B 88.25 -11.25 99.50 1 17 13450 ---- ---- ---- 66.25A 77.50 UNCH ---- 13500 ---- 84.75B 58.00A 83.50B 67.75 -10.75 1 78.50 2 13 13550 ---- ---- ---- 50.50A 59.00 UNCH ---- 13600 ---- 65.75B 44.00A 64.00B 51.00 -10.25 61.25 4 13650 ---- ---- ---- 39.25A 44.25 UNCH ---- 13700 ---- 49.00B 34.00A 34.00A 38.25 -9.00 47.25 10 13750 ---- 42.50B 29.50A 29.50A 32.75 -8.75 41.50 6 13800 ---- 37.00B 25.75A 25.75A 28.25 -8.00 36.25 1 13850 ---- ---- ---- 22.25A 24.25 UNCH ---- 13900 ---- ---- 19.50A 19.50A 20.75 -6.75 27.50 8 14000 ---- ---- 14.50A 14.50A 15.25 -5.50 20.75 11 14100 ---- ---- 11.75A 11.75A 11.25 -4.50 15.75 4 14200 ---- ---- 9.25A 9.25A 8.50 -3.25 11.75 14250 ---- ---- 8.50A 8.50A 7.50 -2.75 10.25 4 14300 ---- ---- 7.75A 7.75A 6.50 -2.50 3 9.00 5 14400 ---- ---- 6.75A 6.75A 5.00 -2.00 7.00 14500 ---- ---- ---- ---- 3.95 -1.55 5.50 1 14600 ---- ---- ---- ---- 3.20 -1.15 4.35 14700 ---- ---- ---- ---- 2.65 -.90 3.55 14750 ---- ---- ---- ---- 2.40 -.85 3.25 14800 ---- ---- ---- ---- 2.20 -.75 2.95 15000 ---- ---- ---- ---- 1.65 -.50 2.15 1 15250 ---- ---- ---- ---- 1.25 -.35 1.60 15500 ---- ---- ---- ---- 1.00 -.20 1.20 16000 ---- ---- ---- ---- .65 -.10 .75 16500 ---- ---- ---- ---- .50 UNCH .50 2500 ---- 169.00B 9993.25A 168.50B 146.25 +47.50 98.75 3000 ---- 9671.50B 9495.50A 9671.00B 9648.50 +47.50 9601.00 3500 ---- 9173.75B 8997.50A 9173.25B 9150.50 +47.25 9103.25 4000 ---- 8676.25B 8499.75A 8673.75B 8652.50 +47.00 8605.50 4500 ---- 8178.50B 8002.25A 8178.50B 8154.50 +46.75 8107.75 5000 ---- 7680.75B 7504.50A 7680.25B 7656.75 +46.50 7610.25 5500 ---- 7183.25B 7006.75A 7183.25B 7158.75 +46.25 7112.50 6000 ---- 6685.75B 6509.00A 6685.75B 6661.00 +46.00 6615.00 6500 ---- 6188.50B 6011.50A 6186.00B 6163.25 +45.75 6117.50 6900 ---- 5790.50B 5613.75A 5790.00B 5765.25 +45.75 5719.50 7000 ---- 5691.00B 5514.25A 5690.50B 5665.75 +45.50 5620.25 7100 ---- 5591.75B 5414.50A 5591.25B 5566.25 +45.50 5520.75 7200 ---- 5492.50B 5315.50A 5491.75B 5466.75 +45.50 5421.25 7250 ---- 5442.50B 5265.75A 5442.25B 5417.00 +45.50 5371.50 7300 ---- 5393.00B 5215.75A 5393.00B 5367.25 +45.25 5322.00 7400 ---- 5293.75B 5116.75A 5293.00B 5267.75 +45.25 5222.50 7500 ---- 5194.25B 5017.50A 5192.00B 5168.25 +45.00 5123.25 7600 ---- 5095.25B 4918.25A 5094.50B 5068.75 +45.00 5023.75 7700 ---- 4995.50B 4818.50A 4995.25B 4969.50 +45.00 4924.50 7750 ---- 4946.25B 4769.25A 4943.50B 4919.75 +45.00 4874.75 7800 ---- 4896.50B 4719.25A 4894.00B 4870.00 +44.75 4825.25 7900 ---- 4797.25B 4620.00A 4796.50B 4770.50 +44.50 4726.00 8000 ---- 4697.75B 4520.75A 4695.50B 4671.25 +44.50 4626.75 8100 ---- 4598.50B 4422.00A 4598.50B 4571.75 +44.25 4527.50 8200 ---- 4499.25B 4322.50A 4499.25B 4472.50 +44.25 4428.25 8250 ---- 4449.75B 4273.25A 4447.75B 4423.00 +44.25 4378.75 8300 ---- 4400.25B 4223.75A 4399.75B 4373.25 +44.25 4329.00 8400 ---- 4301.00B 4124.75A 4299.00B 4274.00 +44.00 4230.00 8500 ---- 4202.00B 4025.75A 4202.00B 4174.75 +43.75 4131.00 8600 ---- 4102.75B 3926.75A 4102.25B 4075.50 +43.50 4032.00 8700 ---- 4003.75B 3827.50A 4003.75B 3976.50 +43.50 3933.00 8750 ---- 3954.25B 3778.00A 3954.25B 3927.00 +43.50 3883.50 8800 ---- 3904.75B 3729.00A 3904.75B 3877.25 +43.25 3834.00 8900 ---- 3805.75B 3629.75A 3805.75B 3778.25 +43.00 3735.25 9000 ---- 3706.75B 3531.50A 3706.75B 3679.25 +43.00 3636.25 9100 ---- 3608.00B 3432.50A 3607.50B 3580.25 +42.75 3537.50 9200 ---- 3509.25B 3334.50A 3509.00B 3481.50 +42.50 3439.00 9250 ---- 3460.00B 3284.75A 3459.25B 3432.00 +42.50 3389.50 9300 ---- 3410.50B 3235.50A 3410.00B 3382.75 +42.50 3340.25 9400 ---- 3311.75B 3137.25A 3311.75B 3284.00 +42.25 3241.75 9500 ---- 3213.00B 3039.50A 3213.00B 3185.25 +41.75 3143.50 9600 ---- 3114.50B 2941.25A 3114.00B 3086.75 +41.50 3045.25 9700 ---- 3016.00B 2843.50A 3015.50B 2988.25 +41.25 2947.00 9750 ---- 2966.75B 2794.50A 2966.25B 2939.00 +41.00 2898.00 9800 ---- 2917.50B 2746.00A 2917.50B 2889.75 +40.75 2849.00 9900 ---- 2819.50B 2648.25A 2819.50B 2791.75 +40.50 2751.25 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2742.50B 2586.00A 2734.50B 2716.50 +35.75 2680.75 10100 ---- 2647.75B 2491.75A 2645.25B 2621.75 +35.00 2586.75 10200 ---- 2553.25B 2393.75A 2548.50B 2527.25 +34.00 2493.25 10250 ---- 2506.50B 2347.00A 2504.00B 2480.25 +33.75 2446.50 10300 ---- 2459.50B 2301.25A 2455.75B 2433.25 +33.00 2400.25 10400 ---- 2368.00B 2209.50A 2367.25B 2339.75 +32.00 2307.75 10500 ---- 2275.25B 2117.75A 2273.00B 2247.00 +30.75 2216.25 10600 ---- 2183.25B 2027.75A 2182.50B 2154.75 +29.50 2125.25 10700 ---- 2092.00B 1938.25A 2091.25B 2063.25 +28.25 2035.00 10750 ---- 2046.75B 1896.75A 2045.75B 2018.00 +27.75 1990.25 10800 ---- 2001.75B 1852.75A 2001.00B 1972.75 +27.00 1945.75 10900 ---- 1912.25B 1765.50A 1910.00B 1882.75 +25.25 1857.50 11000 ---- 1823.75B 1672.50A 1822.00B 1794.00 +23.75 1770.25 11100 ---- 1736.50B 1587.75A 1734.25B 1706.25 +22.25 1684.00 11200 ---- 1654.00B 1504.00A 1654.00B 1619.50 +20.50 1599.00 11250 ---- 1611.50B 1463.00A 1610.75B 1576.50 +19.50 1557.00 11300 ---- 1569.25B 1421.75A 1567.75B 1534.00 +19.00 1515.00 11400 ---- 1485.25B 1340.75A 1485.25B 1449.50 +17.00 1432.50 11500 ---- 1403.00B 1261.00A 1402.75B 1366.75 +15.50 1351.25 11600 ---- 1319.00B 1183.00A 1316.75B 1285.25 +13.50 1271.75 11700 ---- 1239.25B 1106.00A 1237.00B 1205.25 +11.75 1193.50 11750 ---- 1200.00B 1073.50A 1197.75B 1165.75 +10.75 1155.00 11800 ---- 1161.00B 1034.75A 1158.75B 1126.75 +10.00 1116.75 11900 ---- 1084.50B 961.75A 1082.25B 1050.00 +8.00 1042.00 12000 ---- 1009.75B 892.25A 1007.50B 975.00 +6.25 968.75 1 12100 ---- 936.75B 818.25A 934.50B 902.00 +4.50 897.50 12200 ---- 868.25B 751.25A 867.75B 831.00 +2.75 828.25 12250 ---- 833.50B 718.75A 832.00B 796.25 +1.75 794.50 9 12300 ---- 799.25B 686.75A 799.25B 762.00 +1.00 761.00 12400 ---- 732.50B 625.75A 731.25B 695.25 -1.00 696.25 12500 ---- 668.50B 566.25A 668.50B 631.00 -2.75 633.75 5 2 12600 ---- 606.75B 511.50A 605.25B 569.75 -4.25 574.00 12700 ---- 548.00B 461.25A 546.50B 511.25 -5.75 517.00 12750 ---- 519.75B 434.75A 518.50B 483.25 -6.50 489.75 5 12800 ---- 492.00B 412.00A 490.75B 456.25 -7.00 463.25 12900 ---- 439.00B 361.00A 437.50B 404.50 -8.25 412.75 13000 ---- 389.25B 317.25A 387.75B 356.25 -9.25 365.50 16 13100 ---- 343.00B 276.75A 341.50B 311.75 -10.00 321.75 13200 263.00 300.00B 239.75A 242.00A 270.50 -10.75 2 281.25 13250 ---- 279.75B 222.75A 278.25B 251.25 -11.25 262.50 13300 ---- 260.50B 207.00A 258.50B 233.00 -11.25 244.25 13400 ---- 224.50B 176.50A 221.75B 199.00 -11.50 210.50 13500 ---- 192.25B 149.50A 191.25B 168.50 -11.75 180.25 6 13600 ---- 163.25B 126.00A 162.50B 141.50 -11.75 153.25 5 5 13700 ---- 137.50B 104.75A 135.00B 117.75 -11.50 129.25 13750 ---- 126.00B 95.50A 123.50B 107.00 -11.25 118.25 1 13800 ---- 115.00B 87.00A 112.75B 97.25 -11.00 108.25 13900 ---- 95.50B 71.50A 93.50B 79.50 -10.50 90.00 14000 ---- 78.75B 59.75A 77.00B 64.75 -9.75 74.50 12 14100 ---- 62.75B 48.75A 48.75A 52.25 -9.00 61.25 14200 ---- 50.75B 39.50A 39.50A 42.00 -8.25 50.25 14250 ---- 45.75B 35.50A 35.50A 37.50 -8.00 45.50 4 14300 ---- ---- 32.00A 32.00A 33.50 -7.50 41.00 14400 ---- ---- 26.00A 26.00A 26.75 -6.75 33.50 14500 ---- ---- 21.25A 21.25A 21.50 -5.75 27.25 1 14600 ---- ---- 17.50A 17.50A 17.00 -5.25 22.25 14750 ---- ---- 13.50A 13.50A 12.25 -4.50 16.75 15000 ---- ---- 9.50A 9.50A 7.50 -3.00 10.50 15250 ---- ---- ---- ---- 4.70 -2.05 6.75 15500 ---- ---- ---- ---- 3.15 -1.55 4.70 16000 ---- ---- ---- ---- 1.70 -.85 2.55 16500 ---- ---- ---- ---- 1.10 -.55 1.65 2500 ---- 126.75B 9959.50A 123.50B 109.25 +48.00 61.25 3000 ---- 9631.00B 9463.50A 9627.75B 9613.00 +47.75 9565.25 3500 ---- 9135.50B 8967.75A 9130.00B 9117.00 +47.50 9069.50 4000 ---- 8639.75B 8471.25A 8636.25B 8621.00 +47.25 8573.75 4500 ---- 8144.25B 7976.00A 8141.00B 8125.00 +47.00 8078.00 5000 ---- 7648.75B 7480.00A 7645.50B 7629.00 +46.75 7582.25 5500 ---- 7153.50B 6984.25A 7150.25B 7133.25 +46.50 7086.75 6000 ---- 6658.75B 6490.75A 6653.25B 6638.00 +46.25 6591.75 6500 ---- 6164.25B 5994.50A 6159.00B 6142.75 +45.75 6097.00 7000 ---- 5670.25B 5501.25A 5665.75B 5648.25 +45.25 5603.00 7250 ---- 5423.50B 5254.75A 5418.25B 5401.25 +44.75 5356.50 7500 ---- 5177.00B 5008.50A 5175.00B 5154.50 +44.50 5110.00 7750 ---- 4931.00B 4762.75A 4927.75B 4908.00 +44.00 4864.00 8000 ---- 4685.00B 4518.75A 4677.25B 4661.75 +43.50 4618.25 8250 ---- 4439.50B 4272.25A 4430.00B 4416.00 +43.00 4373.00 8500 ---- 4194.50B 4028.25A 4189.25B 4170.50 +42.25 4128.25 8700 ---- 3999.00B 3833.25A 3994.50B 3974.75 +41.75 3933.00 8750 ---- 3950.00B 3784.75A 3944.25B 3925.75 +41.50 3884.25 8800 ---- 3901.25B 3736.00A 3896.75B 3877.00 +41.50 3835.50 8900 ---- 3803.75B 3639.25A 3799.50B 3779.25 +41.25 3738.00 9000 ---- 3706.25B 3542.25A 3700.50B 3681.50 +40.75 3640.75 9100 ---- 3609.00B 3445.50A 3607.00B 3584.25 +40.50 3543.75 9200 ---- 3511.75B 3348.75A 3506.75B 3487.00 +40.25 3446.75 9250 ---- 3463.25B 3300.75A 3458.25B 3438.25 +39.75 3398.50 9300 ---- 3414.75B 3252.75A 3409.75B 3389.75 +39.75 3350.00 9400 ---- 3318.00B 3156.75A 3312.25B 3292.75 +39.25 3253.50 9500 ---- 3221.25B 3058.75A 3219.25B 3196.00 +38.75 3157.25 9600 ---- 3125.00B 2964.75A 3122.50B 3099.75 +38.50 3061.25 9700 ---- 3029.00B 2869.50A 3026.50B 3003.50 +38.00 2965.50 9750 ---- 2981.00B 2820.00A 2976.75B 2955.50 +37.50 2918.00 9800 ---- 2933.00B 2772.75A 2930.00B 2907.50 +37.25 2870.25 9900 ---- 2837.75B 2680.25A 2835.25B 2811.75 +36.50 2775.25 MQ3 JUN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2855.25 +37.00 2818.25 10250 ---- ---- ---- ---- 2622.00 +35.75 2586.25 10500 ---- ---- ---- ---- 2391.50 +34.25 2357.25 10750 ---- ---- ---- ---- 2164.75 +32.75 2132.00 11000 ---- ---- ---- ---- 1942.50 +30.75 1911.75 11250 ---- ---- ---- ---- 1726.00 +29.00 1697.00 11500 ---- ---- ---- ---- 1516.00 +27.00 1489.00 11750 ---- ---- ---- ---- 1314.00 +24.50 1289.50 12000 ---- ---- ---- ---- 1121.50 +22.00 1099.50 12250 ---- ---- ---- ---- 940.50 +19.50 921.00 12500 ---- ---- ---- ---- 772.00 +16.50 755.50 12750 ---- ---- ---- ---- 618.50 +13.75 604.75 13000 ---- ---- ---- ---- 481.50 +11.25 470.25 13250 ---- ---- ---- ---- 362.25 +8.75 353.50 13500 ---- ---- ---- ---- 262.75 +6.50 256.25 13750 ---- ---- ---- ---- 183.50 +4.25 179.25 14000 ---- ---- ---- ---- 124.25 +2.75 121.50 14250 ---- ---- ---- ---- 82.25 +1.50 80.75 14500 ---- ---- ---- ---- 53.50 +.75 52.75 14750 ---- ---- ---- ---- 34.25 +.25 34.00 15000 ---- ---- ---- ---- 21.50 UNCH 21.50 15250 ---- ---- ---- ---- 13.00 UNCH 13.00 15500 ---- ---- ---- ---- 7.75 UNCH 7.75 16000 ---- ---- ---- ---- 2.40 -.10 2.50 16500 ---- ---- ---- ---- .65 -.05 .70 2500 ---- ---- ---- ---- 196.50 +49.50 147.00 3000 ---- ---- ---- ---- 9702.25 +49.25 9653.00 3500 ---- ---- ---- ---- 9208.00 +48.75 9159.25 4000 ---- ---- ---- ---- 8714.00 +48.50 8665.50 4500 ---- ---- ---- ---- 8220.25 +48.00 8172.25 5000 ---- ---- ---- ---- 7726.75 +47.50 7679.25 5500 ---- ---- ---- ---- 7233.75 +47.00 7186.75 6000 ---- ---- ---- ---- 6741.50 +46.50 6695.00 6500 ---- ---- ---- ---- 6249.75 +46.00 6203.75 7000 ---- ---- ---- ---- 5758.75 +45.00 5713.75 7500 ---- ---- ---- ---- 5268.75 +44.25 5224.50 7750 ---- ---- ---- ---- 5024.25 +43.75 4980.50 8000 ---- ---- ---- ---- 4780.00 +43.25 4736.75 8250 ---- ---- ---- ---- 4536.25 +42.75 4493.50 8500 ---- ---- ---- ---- 4293.00 +42.00 4251.00 8750 ---- ---- ---- ---- 4050.50 +41.50 4009.00 9000 ---- ---- ---- ---- 3808.75 +40.75 3768.00 9250 ---- ---- ---- ---- 3568.25 +40.00 3528.25 9500 ---- ---- ---- ---- 3328.75 +39.00 3289.75 9750 ---- ---- ---- ---- 3091.00 +38.00 3053.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 46 512 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 21.25B 19.00A 19.00A 16.25 -4.50 20.75 1 10100 ---- 23.75B 20.75A 20.75A 18.00 -5.00 23.00 1 10150 ---- ---- ---- 21.75A 18.75 UNCH ---- 10200 ---- 26.50B 22.75A 22.75A 19.75 -5.50 25.25 2 10250 ---- 28.50B 24.00A 24.00A 21.00 -5.75 26.75 1 10300 ---- 29.75B 25.00A 25.00A 22.00 -6.00 28.00 2 10350 ---- ---- ---- 26.00A 23.25 UNCH ---- 10400 25.00 33.50B 25.00 25.00 24.50 -6.75 1 31.25 1 10450 ---- ---- ---- 28.75A 25.75 UNCH ---- 10500 ---- 37.75B 30.25A 30.25A 27.25 -7.50 34.75 3 10550 ---- ---- ---- 31.75A 28.75 UNCH ---- 10600 ---- 42.50B 33.25A 33.25A 30.25 -8.25 38.50 1 10650 ---- ---- ---- 34.75A 32.00 UNCH ---- 10700 ---- 48.50B 36.50A 36.50A 34.00 -9.00 43.00 10 10750 ---- 51.00B 38.75A 38.75A 36.00 -9.50 45.50 10800 ---- 54.25B 40.75A 40.75A 38.00 -10.25 48.25 9 10850 ---- ---- ---- 43.00A 40.25 UNCH ---- 10900 ---- 62.00B 45.25A 45.25A 42.75 -11.25 54.00 1 1 10950 ---- ---- ---- 46.75A 45.25 UNCH ---- 11000 ---- 71.75B 49.50A 49.50A 48.25 -12.50 60.75 1 28 11050 ---- ---- ---- 52.50A 51.25 UNCH ---- 11100 ---- 81.00B 55.25A 55.25A 54.50 -14.00 68.50 1 6 11150 ---- ---- ---- 58.25A 58.00 UNCH ---- 11200 ---- 91.75B 61.75A 61.75A 61.75 -15.75 2 77.50 20 11250 ---- 97.50B 66.25A 66.25A 65.75 -16.50 1 82.25 3 11300 ---- 103.50B 70.00A 70.00A 70.00 -17.50 87.50 3 6 11350 ---- ---- ---- 74.25A 74.50 UNCH ---- 11400 ---- 116.75B 79.00A 79.00A 79.50 -19.25 98.75 7 19 11450 ---- ---- ---- 84.00A 84.75 UNCH ---- 11500 107.00 131.50B 89.25A 89.25A 90.25 -21.25 3 111.50 6 27 11550 ---- ---- ---- 95.25A 96.00 UNCH ---- 11600 ---- 148.50B 101.50A 101.50A 102.25 -23.50 1 125.75 2 31 11650 ---- ---- ---- 108.00A 109.00 UNCH ---- 11700 ---- 167.00B 115.00A 115.00A 116.00 -25.75 1 141.75 8 10 11750 135.00 177.25B 122.50A 176.25B 123.50 -27.00 4 150.50 7 5 11800 ---- 188.00B 130.50A 130.50A 131.50 -28.00 1 159.50 14 11850 ---- ---- ---- 138.75A 139.75 UNCH ---- 11900 207.00 210.50B 147.75A 147.75A 148.75 -30.50 4 179.25 1 24 11950 ---- ---- ---- 157.00A 158.00 UNCH ---- 12000 189.75 235.50B 166.75A 166.75A 167.75 -33.00 14 200.75 11 40 12050 ---- ---- ---- 177.25A 178.25 UNCH ---- 12100 221.75 263.00B 188.00A 188.00A 189.25 -35.50 1 224.75 1 22 12150 ---- ---- ---- 199.50A 201.00 UNCH ---- 12200 237.00 292.75B 211.50A 211.50A 213.25 -37.75 3 251.00 5 10 12250 ---- 308.75B 224.25A 224.25A 226.00 -39.00 1 265.00 1 3 12300 ---- 322.75B 239.25A 239.25A 239.75 -40.00 3 279.75 3 17 12350 ---- ---- ---- 253.50A 254.00 UNCH 1 ---- 12400 ---- 359.25B 268.25A 268.25A 269.25 -42.25 311.50 5 8 12450 289.50 289.50 282.25A 305.25B 285.00 UNCH 1 ---- 12500 357.75 398.50B 297.00A 297.00A 302.00 -44.50 3 346.50 8 12 12550 ---- ---- ---- 318.00A 319.75 UNCH ---- 12600 356.00 443.75B 334.75A 334.75A 338.25 -46.50 3 384.75 6 7 12650 ---- ---- ---- 354.25A 358.00 UNCH ---- 12700 ---- 491.00B 374.75A 374.75A 379.00 -48.00 1 427.00 4 10 12750 ---- 516.25B 396.25A 396.25A 400.75 -49.00 449.75 1 2 12800 ---- 542.25B 420.75A 420.75A 424.00 -49.75 473.75 1 12850 ---- ---- ---- 444.75A 448.25 UNCH ---- 12900 468.00 596.25B 468.00 470.25B 473.75 -51.25 2 525.00 1 25 12950 ---- ---- ---- 496.25A 500.25 UNCH ---- 13000 555.00 656.75B 522.00A 523.00A 528.25 -52.50 7 580.75 7 35 13050 ---- ---- ---- 553.00A 557.50 UNCH ---- 13100 ---- 721.50B 583.00A 583.00A 588.00 -53.50 641.50 13150 ---- ---- ---- 612.75A 619.75 UNCH ---- 13200 ---- 793.75B 645.50A 645.50A 652.75 -54.00 706.75 2 13250 ---- 826.75B 679.50A 679.50A 687.00 -54.25 741.25 1 1 13300 ---- 864.25B 716.50A 716.50A 722.25 -54.75 777.00 2 13350 ---- ---- ---- 752.00A 759.00 UNCH ---- 13400 ---- 942.50B 791.50A 791.50A 796.75 -54.50 851.25 13450 ---- ---- ---- 829.00A 835.75 UNCH ---- 13500 ---- 1024.25B 867.50A 867.50A 875.75 -54.25 930.00 13550 ---- ---- ---- 907.00A 916.75 UNCH ---- 13600 ---- 1109.00B 947.50A 947.50A 958.75 -53.50 1012.25 13650 ---- ---- ---- 989.00A 1001.75 UNCH ---- 13700 ---- 1196.50B 1031.00A 1031.00A 1045.50 -52.25 1097.75 13750 ---- 1241.25B 1075.00A 1075.00A 1090.00 -51.75 1141.75 13800 ---- 1286.75B 1119.00A 1119.00A 1135.00 -51.25 1186.25 13850 ---- ---- ---- 1163.50A 1181.00 UNCH ---- 13900 ---- 1379.25B 1208.75A 1208.75A 1227.25 -49.75 1277.00 14000 ---- 1473.25B 1300.75A 1300.75A 1321.50 -48.50 1370.00 14100 ---- 1569.00B 1394.75A 1394.75A 1417.00 -47.25 1464.25 14200 ---- 1665.50B 1490.00A 1490.00A 1513.75 -46.25 1560.00 14250 ---- 1714.00B 1538.00A 1538.00A 1562.50 -45.75 1608.25 14300 ---- 1763.00B 1586.50A 1586.50A 1611.25 -45.50 1656.75 14400 ---- 1860.75B 1683.75A 1683.75A 1709.50 -44.75 1754.25 14500 ---- 1959.00B 1781.75A 1781.75A 1808.00 -44.25 1852.25 14600 ---- 2057.50B 1880.00A 1880.00A 1906.75 -44.00 1950.75 14700 ---- 2156.50B 1978.50A 1978.50A 2005.75 -43.75 2049.50 14750 ---- 2206.00B 2028.00A 2028.00A 2055.25 -43.75 2099.00 14800 ---- 2255.50B 2077.50A 2077.50A 2105.00 -43.50 2148.50 15000 ---- 2453.75B 2275.25A 2275.25A 2303.50 -43.25 2346.75 15250 ---- 2702.00B 2523.75A 2523.75A 2552.25 -42.75 2595.00 15500 ---- 2951.00B 2772.25A 2772.25A 2800.75 -42.75 2843.50 16000 ---- 3448.00B 3269.50A 3269.50A 3298.50 -42.25 3340.75 16500 ---- 3945.75B 3767.25A 3767.25A 3796.25 -42.00 3838.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .45 -.10 .55 6900 ---- ---- ---- ---- .65 -.25 .90 7000 ---- ---- ---- ---- .75 -.25 1.00 7100 ---- ---- ---- ---- .85 -.25 1.10 7200 ---- ---- ---- ---- .90 -.35 1.25 7250 ---- ---- ---- ---- .95 -.35 1.30 7300 ---- ---- ---- ---- 1.00 -.40 1.40 7400 ---- ---- ---- ---- 1.10 -.45 1.55 7500 ---- ---- ---- ---- 1.25 -.45 1.70 7600 ---- ---- ---- ---- 1.40 -.50 1.90 7700 ---- ---- ---- ---- 1.55 -.60 2.15 7750 ---- ---- ---- ---- 1.60 -.65 2.25 7800 ---- ---- ---- ---- 1.70 -.70 2.40 7900 ---- ---- ---- ---- 1.90 -.75 2.65 8000 ---- ---- ---- ---- 2.10 -.85 2.95 8100 ---- ---- ---- ---- 2.35 -.90 3.25 8200 ---- ---- ---- ---- 2.60 -1.05 3.65 8250 ---- ---- ---- ---- 2.75 -1.10 3.85 8300 ---- ---- ---- ---- 2.90 -1.15 4.05 8400 ---- ---- ---- ---- 3.25 -1.20 4.45 8500 ---- ---- ---- ---- 3.60 -1.35 4.95 8600 ---- ---- ---- ---- 4.00 -1.50 5.50 7 8700 ---- ---- ---- ---- 4.45 -1.55 6.00 3 8750 ---- ---- ---- ---- 4.70 -1.55 6.25 8800 ---- ---- ---- ---- 4.95 -1.80 6.75 8 8900 ---- ---- ---- ---- 5.50 -1.75 3 7.25 5 9000 ---- ---- ---- ---- 6.00 -2.00 8.00 4 9100 ---- ---- 8.75A 8.75A 6.75 -2.25 9.00 9200 ---- ---- 9.50A 9.50A 7.50 -2.25 9.75 9250 ---- ---- ---- ---- 7.75 -2.50 10.25 9300 ---- ---- 10.50A 10.50A 8.25 -2.50 10.75 5 9400 ---- ---- 11.50A 11.50A 9.00 -2.75 11.75 2 9500 ---- ---- 12.50A 12.50A 10.00 -3.00 13.00 9 9600 ---- ---- 13.75A 13.75A 11.00 -3.25 14.25 1 9700 ---- ---- 14.75A 14.75A 12.00 -3.50 15.50 1 9750 ---- ---- 15.50A 15.50A 12.75 -3.50 16.25 9800 ---- ---- 16.25A 16.25A 13.25 -4.00 17.25 9900 ---- 19.25B 17.50A 17.50A 14.75 -4.25 19.00 5 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 62.50B 52.00A 52.00A 49.00 -8.75 57.75 1 10100 ---- 68.75B 56.75A 56.75A 53.25 -9.75 63.00 10200 ---- 74.75B 61.00A 61.00A 58.00 -10.50 68.50 10250 ---- 78.75B 63.50A 63.50A 60.75 -10.75 71.50 3 5 10300 80.25 82.50B 63.00A 63.00A 63.25 -11.50 4 74.75 10400 ---- 92.25B 69.75A 69.75A 69.25 -12.25 81.50 10500 ---- 100.50B 76.75A 76.75A 75.50 -13.50 89.00 2 10600 ---- 110.25B 83.50A 83.50A 82.50 -14.75 97.25 10700 ---- 120.50B 91.25A 91.25A 90.25 -16.00 106.25 10750 ---- 126.25B 95.50A 95.50A 94.50 -16.75 111.25 10800 109.75 132.00B 99.75A 112.50B 98.75 -17.50 4 116.25 10900 ---- 144.50B 108.50A 108.50A 108.25 -19.00 127.25 11000 ---- 158.25B 119.75A 119.75A 118.75 -20.25 139.00 1 5 11100 ---- 173.00B 130.25A 130.25A 130.00 -22.00 152.00 4 4 11200 ---- 189.00B 143.00A 143.00A 142.50 -23.50 166.00 11250 ---- 197.25B 149.50A 149.50A 149.25 -24.25 173.50 3 4 11300 ---- 206.25B 156.75A 156.75A 156.25 -25.25 181.50 2 2 11400 ---- 225.00B 171.75A 171.75A 171.25 -26.75 198.00 11500 ---- 244.75B 188.00A 188.00A 187.50 -28.50 216.00 35 42 11600 ---- 266.00B 205.50A 205.50A 205.00 -30.50 235.50 2 2 11700 ---- 289.50B 224.50A 224.50A 224.25 -32.25 256.50 11750 ---- 301.50B 234.50A 234.50A 234.50 -33.00 267.50 2 11800 ---- 314.00B 245.00A 245.00A 245.25 -33.75 279.00 11900 ---- 340.50B 267.00A 267.00A 267.75 -35.50 303.25 12000 350.00 369.00B 291.00A 368.75B 292.00 -37.50 1 329.50 3 12100 ---- 399.75B 316.75A 316.75A 318.25 -39.00 357.25 12200 ---- 430.00B 346.50A 346.50A 346.25 -41.00 387.25 12250 ---- 446.75B 361.25A 361.25A 361.00 -42.00 403.00 1 12300 ---- 465.00B 376.50A 376.50A 376.50 -42.75 419.25 12400 ---- 505.50B 407.00A 407.00A 409.00 -44.50 453.50 12500 481.00 545.25B 441.75A 516.00B 444.00 -46.00 3 490.00 13 10 12600 ---- 588.25B 479.50A 479.50A 482.00 -47.50 529.50 12700 ---- 634.25B 520.25A 520.25A 522.75 -49.00 571.75 12750 ---- 658.25B 541.75A 541.75A 544.50 -49.50 594.00 12800 ---- 683.00B 564.00A 564.00A 566.75 -50.50 617.25 12900 ---- 731.00B 613.25A 613.25A 614.50 -51.50 666.00 13000 ---- 786.00B 663.50A 663.50A 665.50 -52.50 718.00 13100 ---- 845.50B 717.75A 717.75A 720.00 -53.25 773.25 13200 ---- 910.50B 772.75A 772.75A 778.00 -54.00 832.00 2 2 13250 ---- 942.50B 802.75A 802.75A 808.50 -54.25 862.75 2 13300 ---- 975.50B 833.75A 833.75A 839.75 -54.50 894.25 13400 ---- 1044.00B 898.75A 898.75A 905.00 -54.50 959.50 13500 ---- 1109.75B 967.00A 967.00A 973.75 -54.75 1028.50 3 13600 ---- 1184.50B 1041.75A 1041.75A 1045.75 -54.75 1100.50 13700 ---- 1264.25B 1117.75A 1117.75A 1121.25 -54.50 1175.75 13750 ---- 1303.75B 1156.50A 1156.50A 1160.25 -54.25 1214.50 13800 ---- 1344.50B 1195.50A 1195.50A 1200.00 -54.00 1254.00 13900 ---- 1428.75B 1274.50A 1274.50A 1281.50 -53.50 1335.00 14000 ---- 1512.25B 1356.25A 1356.25A 1366.00 -52.50 1418.50 14100 ---- 1598.75B 1440.75A 1440.75A 1452.75 -51.75 1504.50 14200 ---- 1689.50B 1528.75A 1528.75A 1541.75 -51.00 1592.75 14250 ---- 1735.00B 1573.00A 1573.00A 1586.75 -50.75 1637.50 14300 ---- 1780.25B 1617.75A 1617.75A 1632.50 -50.25 1682.75 14400 ---- 1873.00B 1708.50A 1708.50A 1725.00 -49.25 1774.25 14500 ---- 1967.00B 1800.75A 1800.75A 1818.75 -48.50 1867.25 14600 ---- 2061.75B 1894.25A 1894.25A 1913.75 -47.75 1961.50 14750 ---- 2205.75B 2036.50A 2036.50A 2057.75 -46.75 2104.50 15000 ---- 2448.50B 2277.50A 2277.50A 2301.00 -45.25 2346.25 15250 ---- 2693.25B 2521.50A 2521.50A 2546.25 -44.50 2590.75 15500 ---- 2939.25B 2767.25A 2767.25A 2792.75 -43.75 2836.50 16000 ---- 3433.50B 3261.00A 3261.00A 3287.50 -42.75 3330.25 16500 ---- 3928.50B 3756.00A 3756.00A 3783.00 -42.25 3825.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .40 UNCH .40 5500 ---- ---- ---- ---- .80 -.05 .85 6000 ---- ---- ---- ---- 1.50 -.10 1.60 6500 ---- ---- ---- ---- 2.55 -.30 2.85 7000 ---- ---- ---- ---- 4.15 -.60 4.75 7250 ---- ---- ---- ---- 5.25 -.75 6.00 7500 ---- ---- ---- ---- 6.50 -1.25 7.75 7750 ---- ---- ---- ---- 8.00 -1.50 9.50 8000 ---- ---- ---- ---- 10.00 -1.75 11.75 8250 ---- ---- ---- ---- 12.00 -2.50 14.50 8500 ---- ---- ---- ---- 14.75 -3.00 17.75 1 8700 ---- ---- 20.50A 20.50A 17.25 -3.50 20.75 8750 ---- ---- 21.25A 21.25A 18.00 -3.50 21.50 8800 ---- ---- 22.00A 22.00A 18.75 -3.50 22.25 8900 ---- 24.25B 23.50A 23.50A 20.25 -3.75 24.00 9000 21.25 26.25B 21.25 21.25 21.75 -4.25 5 26.00 6 9100 ---- 29.00B 27.25A 27.25A 23.50 -4.50 28.00 9200 ---- 31.50B 29.25A 29.25A 25.50 -5.00 30.50 9250 ---- 32.50B 30.50A 30.50A 26.50 -5.00 31.50 1 9300 ---- 34.00B 31.50A 31.50A 27.75 -5.00 32.75 9400 ---- 37.00B 33.50A 33.50A 30.00 -5.50 35.50 9500 ---- 40.25B 36.00A 36.00A 32.50 -6.00 38.50 7 9600 ---- 44.00B 39.00A 39.00A 35.25 -6.25 41.50 9700 ---- 48.00B 41.75A 41.75A 38.25 -6.75 45.00 9750 ---- 50.25B 43.25A 43.25A 39.75 -7.25 47.00 9800 ---- 52.50B 45.25A 45.25A 41.50 -7.50 49.00 9900 ---- 57.25B 48.75A 48.75A 45.00 -8.25 53.25 MQ3 JUN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 73.50 -8.25 81.75 10250 ---- ---- ---- ---- 87.25 -9.50 96.75 10500 ---- ---- ---- ---- 104.00 -10.75 114.75 10750 ---- ---- ---- ---- 124.50 -12.25 136.75 11000 ---- ---- ---- ---- 149.50 -13.75 163.25 11250 ---- ---- ---- ---- 180.00 -15.50 195.50 11500 ---- ---- ---- ---- 217.25 -17.50 234.75 11750 ---- ---- ---- ---- 262.50 -19.75 282.25 12000 ---- 339.75B ---- 339.75B 317.00 -22.25 339.25 12250 ---- ---- ---- ---- 383.00 -24.75 407.75 12500 ---- ---- ---- ---- 462.00 -27.25 489.25 12750 ---- ---- ---- ---- 555.50 -30.00 585.50 13000 ---- ---- ---- ---- 665.50 -32.50 698.00 13250 ---- ---- ---- ---- 793.50 -34.75 828.25 13500 ---- ---- ---- ---- 941.00 -37.25 978.25 13750 ---- ---- ---- ---- 1109.25 -38.75 1148.00 14000 ---- ---- ---- ---- 1297.00 -40.25 1337.25 14250 ---- ---- ---- ---- 1502.25 -41.25 1543.50 14500 ---- ---- ---- ---- 1720.75 -41.75 1762.50 14750 ---- ---- ---- ---- 1948.50 -42.25 1990.75 15000 ---- ---- ---- ---- 2183.00 -42.25 2225.25 15250 ---- ---- ---- ---- 2421.50 -42.50 2464.00 15500 ---- ---- ---- ---- 2663.50 -42.25 2705.75 16000 ---- ---- ---- ---- 3152.50 -42.00 3194.50 16500 ---- ---- ---- ---- 3645.00 -41.75 3686.75 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 -.05 .30 4000 ---- ---- ---- ---- .55 -.15 .70 4500 ---- ---- ---- ---- 1.10 -.30 1.40 5000 ---- ---- ---- ---- 2.00 -.45 2.45 5500 ---- ---- ---- ---- 3.35 -.65 4.00 6000 ---- ---- ---- ---- 5.25 -1.00 6.25 6500 ---- ---- ---- ---- 7.75 -1.50 9.25 7000 ---- ---- ---- ---- 11.00 -2.00 13.00 7500 ---- ---- ---- ---- 15.50 -2.50 18.00 7750 ---- ---- ---- ---- 18.00 -2.75 20.75 8000 ---- ---- ---- ---- 21.00 -3.25 24.25 8250 ---- ---- ---- ---- 24.50 -3.50 28.00 8500 ---- ---- ---- ---- 28.50 -4.00 32.50 8750 ---- ---- ---- ---- 33.00 -4.50 37.50 9000 ---- ---- ---- ---- 38.50 -5.00 43.50 9250 ---- ---- ---- ---- 45.00 -5.75 50.75 9500 ---- ---- ---- ---- 52.75 -6.50 59.25 9750 ---- ---- ---- ---- 62.25 -7.25 69.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 156 577 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2713.50B 2539.00A 2710.25B 2687.50 +44.25 2643.25 10050 ---- 2663.75B 2489.00A 2662.50B 2637.50 +44.25 2593.25 10100 ---- 2613.75B 2439.25A 2610.50B 2587.75 +44.25 2543.50 10150 ---- 2564.00B 2389.25A 2562.75B 2537.75 +44.25 2493.50 10200 ---- 2514.00B 2339.50A 2510.75B 2487.75 +44.00 2443.75 10250 ---- 2464.25B 2289.50A 2463.00B 2437.75 +43.75 2394.00 10300 ---- 2414.25B 2239.75A 2411.00B 2388.00 +44.00 2344.00 10350 ---- 2364.50B 2189.75A 2363.25B 2338.00 +43.75 2294.25 10400 ---- 2314.50B 2139.50A 2313.50B 2288.00 +43.75 2244.25 10450 ---- 2264.75B 2089.75A 2263.50B 2238.00 +43.50 2194.50 10500 ---- 2214.75B 2040.25A 2213.75B 2188.25 +43.50 2144.75 10550 ---- 2165.00B 1990.50A 2161.75B 2138.25 +43.25 2095.00 10600 ---- 2115.25B 1940.50A 2114.00B 2088.25 +43.25 2045.00 10650 ---- 2065.25B 1890.75A 2062.00B 2038.25 +43.00 1995.25 10700 ---- 2015.50B 1840.75A 2014.25B 1988.50 +43.00 1945.50 10750 ---- 1965.50B 1791.00A 1963.00B 1938.50 +42.75 1895.75 10800 ---- 1915.75B 1740.75A 1914.50B 1888.50 +42.75 1845.75 10850 ---- 1865.75B 1691.00A 1862.50B 1838.75 +42.75 1796.00 10900 ---- 1816.00B 1641.75A 1814.75B 1788.75 +42.50 1746.25 10950 ---- 1766.00B 1592.00A 1762.75B 1738.75 +42.50 1696.25 11000 ---- 1716.25B 1541.75A 1715.00B 1689.00 +42.50 1646.50 11050 ---- 1666.25B 1492.25A 1662.50B 1639.00 +42.25 1596.75 11100 ---- 1616.50B 1443.25A 1615.25B 1589.25 +42.25 1547.00 11150 ---- 1566.50B 1393.75A 1565.50B 1539.25 +42.00 1497.25 11200 ---- 1516.75B 1344.50A 1514.25B 1489.50 +41.75 1447.75 11250 ---- 1467.00B 1295.25A 1463.25B 1439.50 +41.25 1398.25 11300 ---- 1417.25B 1246.25A 1416.25B 1389.75 +41.00 1348.75 11350 ---- 1367.75B 1197.50A 1365.25B 1340.00 +40.50 1299.50 11380 ---- ---- ---- 1167.75A 1310.25 UNCH ---- 11390 ---- ---- ---- 1158.75A 1300.25 UNCH ---- 11400 ---- 1318.25B 1148.50A 1315.75B 1290.25 +39.75 1250.50 11410 ---- ---- ---- 1139.00A 1280.50 UNCH ---- 11420 ---- ---- ---- 1129.50A 1270.50 UNCH ---- 11425 ---- ---- ---- 1124.75A 1265.50 UNCH ---- 11430 ---- ---- ---- 1119.75A 1260.50 UNCH ---- 11440 ---- ---- ---- 1110.25A 1250.50 UNCH ---- 11450 ---- 1268.75B 1100.25A 1265.50B 1240.75 +39.25 1201.50 11460 ---- ---- ---- 1090.75A 1230.75 UNCH ---- 11470 ---- ---- ---- 1081.25A 1220.75 UNCH ---- 11475 ---- ---- ---- 1076.00A 1216.00 UNCH ---- 11480 ---- ---- ---- 1071.50A 1211.00 UNCH ---- 11490 ---- ---- ---- 1061.75A 1201.00 UNCH ---- 11500 ---- 1219.50B 1050.50A 1217.00B 1191.00 +38.25 1152.75 11510 ---- ---- ---- 1042.75A 1181.25 UNCH ---- 11520 ---- ---- ---- 1033.00A 1171.25 UNCH ---- 11525 ---- ---- ---- 1028.50A 1166.25 UNCH ---- 11530 ---- ---- ---- 1023.75A 1161.50 UNCH ---- 11540 ---- ---- ---- 1014.00A 1151.50 UNCH ---- 11550 ---- 1170.25B 1004.50A 1167.00B 1141.75 +37.50 1104.25 11560 ---- ---- ---- 995.00A 1131.75 UNCH ---- 11570 ---- ---- ---- 985.00A 1122.00 UNCH ---- 11575 ---- ---- ---- 980.25A 1117.00 UNCH ---- 11580 ---- ---- ---- 975.50A 1112.00 UNCH ---- 11590 ---- ---- ---- 966.00A 1102.25 UNCH ---- 11600 ---- 1121.25B 956.50A 1118.00B 1092.25 +36.25 1056.00 11610 ---- ---- ---- 947.00A 1082.50 UNCH ---- 11620 ---- ---- ---- 937.25A 1072.50 UNCH ---- 11625 ---- ---- ---- 932.75A 1067.75 UNCH ---- 11630 ---- ---- ---- 927.75A 1062.75 UNCH ---- 11640 ---- ---- ---- 918.50A 1053.00 UNCH ---- 11650 ---- 1072.75B 909.00A 1070.25B 1043.25 +35.00 1008.25 1 11660 ---- ---- ---- 899.25A 1033.25 UNCH ---- 11670 ---- ---- ---- 890.00A 1023.50 UNCH ---- 11675 ---- ---- ---- 885.25A 1018.75 UNCH ---- 11680 ---- ---- ---- 880.25A 1013.75 UNCH ---- 11690 ---- ---- ---- 870.75A 1004.00 UNCH ---- 11700 ---- 1024.00B 861.50A 1021.50B 994.25 +33.50 960.75 11710 ---- ---- ---- 852.00A 984.50 UNCH ---- 11720 ---- ---- ---- 842.50A 974.75 UNCH ---- 11725 ---- ---- ---- 838.00A 969.75 UNCH ---- 11730 ---- ---- ---- 833.50A 965.00 UNCH ---- 11740 ---- ---- ---- 824.00A 955.25 UNCH ---- 11750 ---- 975.75B 815.50A 973.25B 945.50 +31.75 913.75 11760 ---- ---- ---- 806.25A 935.75 UNCH ---- 11770 ---- ---- ---- 795.00A 926.00 UNCH ---- 11775 ---- ---- ---- 790.50A 921.25 UNCH ---- 11780 ---- ---- ---- 785.25A 916.50 UNCH ---- 11790 ---- ---- ---- 776.75A 906.75 UNCH ---- 11800 ---- 928.00B 765.00A 925.50B 897.00 +29.75 867.25 11810 ---- ---- ---- 758.00A 887.50 UNCH ---- 11820 ---- ---- ---- 749.00A 877.75 UNCH ---- 11825 ---- ---- ---- 745.25A 873.00 UNCH ---- 11830 ---- ---- ---- 740.25A 868.25 UNCH ---- 11840 ---- ---- ---- 732.00A 858.50 UNCH ---- 11850 ---- 880.50B 723.00A 878.00B 849.00 +27.75 821.25 11860 ---- ---- ---- 713.50A 839.50 UNCH ---- 11870 ---- ---- ---- 705.50A 830.00 UNCH ---- 11875 ---- ---- ---- 700.25A 825.25 UNCH ---- 11880 ---- ---- ---- 696.50A 820.50 UNCH ---- 11890 ---- ---- ---- 687.75A 811.00 UNCH ---- 11900 ---- 833.50B 676.50A 831.00B 801.50 +25.50 776.00 2 2 11910 ---- ---- ---- 670.50A 792.00 UNCH ---- 11920 ---- ---- ---- 661.75A 782.50 UNCH ---- 11925 ---- ---- ---- 657.00A 777.75 UNCH ---- 11930 ---- ---- ---- 652.50A 773.00 UNCH ---- 11940 ---- ---- ---- 649.00A 763.75 UNCH ---- 11950 ---- 788.75B 633.50A 788.75B 754.25 +23.00 731.25 1 11960 ---- ---- ---- 631.00A 745.00 UNCH ---- 11970 ---- ---- ---- 623.00A 735.75 UNCH ---- 11975 ---- ---- ---- 619.00A 731.00 UNCH ---- 11980 ---- ---- ---- 614.75A 726.50 UNCH ---- 11990 ---- ---- ---- 606.50A 717.25 UNCH ---- 12000 650.50 742.50B 585.75A 711.00B 708.00 +20.50 1 687.50 4 16 12010 ---- ---- ---- 583.25A 698.75 UNCH ---- 12020 ---- ---- ---- 575.00A 689.50 UNCH ---- 12025 ---- ---- ---- 570.25A 685.00 UNCH ---- 12030 ---- ---- ---- 566.50A 680.50 UNCH ---- 12040 ---- ---- ---- 558.25A 671.25 UNCH ---- 12050 ---- 697.00B 544.00A 694.50B 662.25 +18.00 644.25 1 3 12060 ---- ---- ---- 541.75A 653.25 UNCH ---- 12070 ---- ---- ---- 533.75A 644.00 UNCH ---- 12075 ---- ---- ---- 527.50A 639.50 UNCH ---- 12080 ---- ---- ---- 523.50A 635.25 UNCH ---- 12090 ---- ---- ---- 517.75A 626.25 UNCH ---- 12100 561.50 652.25B 503.50A 503.50A 617.25 +15.00 1 602.25 3 2 12110 ---- ---- ---- 501.50A 608.50 UNCH ---- 12120 ---- ---- ---- 491.50A 599.50 UNCH ---- 12125 ---- ---- ---- 490.75A 595.25 UNCH ---- 12130 ---- ---- ---- 486.00A 590.75 UNCH ---- 12140 ---- ---- ---- 478.25A 582.00 UNCH ---- 12150 ---- 608.50B 464.25A 606.00B 573.25 +12.25 561.00 2 3 12160 ---- ---- ---- 463.25A 564.75 UNCH ---- 12170 ---- ---- ---- 454.75A 556.00 UNCH ---- 12175 ---- ---- ---- 452.00A 551.75 UNCH ---- 12180 ---- ---- ---- 448.00A 547.50 UNCH ---- 12190 ---- ---- ---- 440.50A 538.75 UNCH ---- 12200 ---- 570.00B 428.25A 569.25B 530.25 +9.50 520.75 3 7 12210 ---- ---- ---- 425.50A 522.00 UNCH ---- 12220 ---- ---- ---- 418.00A 513.50 UNCH ---- 12225 ---- ---- ---- 414.50A 509.25 UNCH ---- 12230 ---- ---- ---- 410.00A 505.25 UNCH ---- 12240 ---- ---- ---- 403.25A 496.75 UNCH ---- 12250 ---- 528.25B 391.50A 528.25B 488.50 +6.75 481.75 4 29 12260 ---- ---- ---- 388.00A 480.25 UNCH ---- 12270 ---- ---- ---- 381.25A 472.25 UNCH ---- 12275 ---- ---- ---- 378.00A 468.25 UNCH ---- 12280 ---- ---- ---- 374.75A 464.00 UNCH ---- 12290 ---- ---- ---- 367.50A 456.00 UNCH ---- 12300 ---- 488.00B 356.25A 488.00B 448.00 +4.25 443.75 2 7 12310 ---- ---- ---- 353.75A 440.00 UNCH ---- 12320 ---- ---- ---- 346.50A 432.25 UNCH ---- 12325 ---- ---- ---- 343.25A 428.25 UNCH ---- 12330 ---- ---- ---- 340.00A 424.25 UNCH ---- 12340 ---- ---- ---- 333.25A 416.50 UNCH ---- 12350 ---- 446.50B 322.00A 444.00B 408.75 +1.75 407.00 4 23 12360 ---- ---- ---- 319.75A 401.00 UNCH ---- 12370 ---- ---- ---- 313.00A 393.50 UNCH ---- 12375 ---- ---- ---- 309.75A 389.75 UNCH ---- 12380 ---- ---- ---- 306.50A 386.00 UNCH ---- 12390 ---- ---- ---- 300.00A 378.25 UNCH ---- 12400 ---- 408.50B 293.00A 406.00B 371.00 -.25 371.25 5 13 12410 ---- ---- ---- 286.50A 363.50 UNCH ---- 12420 ---- ---- ---- 280.25A 356.25 UNCH ---- 12425 ---- ---- ---- 277.25A 352.50 UNCH ---- 12430 ---- ---- ---- 274.00A 348.75 UNCH ---- 12440 ---- ---- ---- 267.75A 341.50 UNCH ---- 12450 ---- 372.00B 261.75A 369.50B 334.50 -2.50 337.00 8 20 12460 ---- ---- ---- 255.75A 327.25 UNCH ---- 12470 ---- ---- ---- 251.00A 320.25 UNCH ---- 12475 ---- ---- ---- 247.00A 316.75 UNCH ---- 12480 ---- ---- ---- 243.75A 313.25 UNCH ---- 12490 ---- ---- ---- 237.75A 306.25 UNCH ---- 12500 307.00 337.00B 227.25A 227.25A 299.25 -4.50 1 303.75 7 19 12510 ---- ---- ---- 226.75A 292.50 UNCH ---- 12520 ---- ---- ---- 220.50A 285.50 UNCH ---- 12525 ---- ---- ---- 217.75A 282.25 UNCH ---- 12530 ---- ---- ---- 215.00A 278.75 UNCH ---- 12540 ---- ---- ---- 209.50A 272.00 UNCH ---- 12550 ---- 305.50B 200.50A 305.50B 265.50 -6.50 272.00 4 14 12560 202.00 202.00 202.00 265.50B 259.00 UNCH 1 ---- 12570 ---- ---- ---- 193.25A 252.25 UNCH ---- 12575 ---- ---- ---- 190.75A 249.00 UNCH ---- 12580 ---- ---- ---- 188.00A 246.00 UNCH ---- 12590 ---- ---- ---- 182.75A 239.50 UNCH ---- 12600 238.00 273.25B 174.75A 235.50B 233.25 -8.25 17 241.50 15 33 12610 ---- ---- ---- 172.75A 226.75 UNCH ---- 12620 ---- ---- ---- 168.75A 220.50 UNCH ---- 12625 ---- ---- ---- 166.25A 217.50 UNCH ---- 12630 ---- ---- ---- 163.00A 214.50 UNCH ---- 12640 ---- ---- ---- 158.75A 208.25 UNCH ---- 12650 160.25 242.25B 150.50A 204.75B 202.25 -10.25 4 212.50 35 18 12660 198.00 200.00 198.00 202.75B 196.50 UNCH 2 ---- 12670 ---- ---- ---- 146.00A 190.50 UNCH ---- 12675 ---- ---- ---- 142.00A 187.50 UNCH ---- 12680 ---- ---- ---- 139.75A 184.75 UNCH ---- 12690 ---- ---- ---- 135.25A 179.00 UNCH ---- 12700 212.00 213.00B 127.75A 179.25B 173.25 -12.00 12 185.25 27 24 12710 ---- ---- ---- 126.75A 167.75 UNCH ---- 12720 ---- ---- ---- 122.50A 162.25 UNCH ---- 12725 ---- ---- ---- 122.25A 159.50 UNCH ---- 12730 ---- ---- ---- 120.25A 157.00 UNCH ---- 12740 ---- ---- ---- 114.50A 151.50 UNCH ---- 12750 147.75 185.00B 107.50A 110.50A 146.50 -13.25 10 159.75 19 11 12760 ---- ---- ---- 108.50A 141.25 UNCH ---- 12770 ---- ---- ---- 100.25A 136.25 UNCH ---- 12775 ---- ---- ---- 97.75A 133.75 UNCH ---- 12780 ---- ---- ---- 96.75A 131.25 UNCH ---- 12790 ---- ---- ---- 97.50A 126.50 UNCH ---- 12800 130.50 156.75B 89.75A 130.50B 121.75 -14.50 6 136.25 21 17 12810 ---- ---- ---- 90.50A 117.00 UNCH ---- 12820 ---- ---- ---- 87.00A 112.50 UNCH ---- 12825 ---- ---- ---- 85.50A 110.25 UNCH ---- 12830 ---- ---- ---- 83.50A 108.00 UNCH ---- 12840 ---- ---- ---- 80.00A 103.50 UNCH ---- 12850 ---- 134.75B 73.75A 133.50B 99.25 -15.75 4 115.00 2 5 12860 ---- ---- ---- 74.50A 95.25 UNCH ---- 12870 ---- ---- ---- 71.50A 91.25 UNCH ---- 12875 ---- ---- ---- 69.50A 89.25 UNCH ---- 12880 ---- ---- ---- 68.50A 87.25 UNCH ---- 12890 ---- ---- ---- 65.75A 83.25 UNCH ---- 12900 72.50 112.75B 60.50A 80.50B 79.75 -16.00 5 95.75 14 6 12910 ---- ---- ---- 59.50A 76.00 UNCH ---- 12920 ---- ---- ---- 57.75A 72.50 UNCH ---- 12925 ---- ---- ---- 56.50A 70.75 UNCH ---- 12930 ---- ---- ---- 55.25A 69.00 UNCH ---- 12940 ---- ---- ---- 52.75A 65.75 UNCH ---- 12950 93.00 93.00 48.00A 48.00A 62.50 -16.50 2 79.00 23 13 12960 ---- ---- ---- 45.75A 59.50 UNCH ---- 12970 ---- ---- ---- 44.00A 56.50 UNCH ---- 12975 ---- ---- ---- 42.50A 55.00 UNCH ---- 12980 ---- ---- ---- 41.75A 53.75 UNCH ---- 12990 ---- ---- ---- 39.75A 51.00 UNCH ---- 13000 45.00 75.25B 37.75A 48.50B 48.25 -16.00 4 64.25 17 26 13010 ---- ---- ---- 38.00A 45.75 UNCH ---- 13020 ---- ---- ---- 36.25A 43.25 UNCH ---- 13025 ---- ---- ---- 35.25A 42.00 UNCH ---- 13030 ---- ---- ---- 34.50A 41.00 UNCH ---- 13040 ---- ---- ---- 32.75A 38.75 UNCH ---- 13050 40.75 60.25B 29.75A 29.75A 36.50 -15.50 2 52.00 13 3 13060 ---- ---- ---- 30.00A 34.50 UNCH ---- 13070 ---- ---- ---- 28.25A 32.50 UNCH ---- 13075 ---- ---- ---- 27.50A 31.50 UNCH ---- 13080 ---- ---- ---- 27.00A 30.75 UNCH ---- 13090 ---- ---- ---- 25.75A 29.00 UNCH ---- 13100 20.25 47.25B 19.00 24.25B 27.25 -14.25 8 41.50 16 25 13110 30.00 30.00 23.50A 36.50B 25.50 UNCH 2 ---- 13120 ---- ---- ---- 22.00A 24.00 UNCH ---- 13125 ---- ---- ---- 21.75A 23.25 UNCH ---- 13130 ---- ---- ---- 21.25A 22.75 UNCH ---- 13140 ---- ---- ---- 20.25A 21.25 UNCH ---- 13150 22.00 36.50B 17.75A 22.00 20.00 -13.00 2 33.00 36 30 13160 ---- ---- ---- 18.25A 18.75 UNCH ---- 13170 ---- ---- ---- 17.25A 17.50 UNCH ---- 13175 ---- ---- ---- 17.00A 17.00 UNCH ---- 13180 ---- ---- ---- 16.50A 16.50 UNCH ---- 13190 ---- ---- ---- 15.50A 15.50 UNCH ---- 13200 ---- 27.75B 14.75A 14.75A 14.50 -11.50 26.00 2 3 13210 ---- ---- ---- 14.25A 13.50 UNCH ---- 13220 ---- ---- ---- 13.50A 12.75 UNCH ---- 13225 ---- ---- ---- 13.25A 12.25 UNCH ---- 13230 ---- ---- ---- 12.75A 12.00 UNCH ---- 13240 ---- ---- ---- 12.25A 11.25 UNCH ---- 13250 10.50 10.50 10.50 10.50 10.50 -9.75 2 20.25 2 2 13260 ---- ---- ---- 11.25A 9.75 UNCH ---- 13270 ---- ---- ---- 10.75A 9.25 UNCH ---- 13275 ---- ---- ---- 10.50A 8.75 UNCH ---- 13300 ---- ---- 9.75A 9.75A 7.50 -8.25 15.75 6 2 13350 ---- ---- 8.00A 8.00A 5.50 -6.50 12.00 4 2 13400 ---- ---- 6.50A 6.50A 4.00 -5.25 9.25 13450 ---- ---- 5.75A 5.75A 3.00 -4.00 7.00 13500 ---- ---- 4.90A 4.90A 2.30 -2.95 5.25 4 13550 ---- ---- ---- ---- 1.80 -2.30 4.10 13600 ---- ---- ---- ---- 1.45 -1.75 3.20 13650 ---- ---- ---- ---- 1.15 -1.40 2.55 13700 ---- ---- ---- ---- 1.00 -1.10 2.10 13750 ---- ---- ---- ---- .85 -.90 1.75 13800 ---- ---- ---- ---- .75 -.75 1.50 13850 ---- ---- ---- ---- .65 -.70 1.35 13900 ---- ---- ---- ---- .60 -.60 1.20 13950 ---- ---- ---- ---- .55 -.55 1.10 14000 ---- ---- ---- ---- .50 -.50 1.00 14100 ---- ---- ---- ---- .45 -.40 .85 14200 ---- ---- ---- ---- .40 -.30 .70 14250 ---- ---- ---- ---- .35 -.30 .65 14300 ---- ---- ---- ---- .35 -.25 .60 14400 ---- ---- ---- ---- .30 -.20 .50 14500 ---- ---- ---- ---- .25 -.15 .40 14600 ---- ---- ---- ---- .25 -.10 .35 14750 ---- ---- ---- ---- .20 -.05 .25 15000 ---- ---- ---- ---- .20 UNCH .20 15250 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .15 +.05 .10 16000 ---- ---- ---- ---- .15 +.05 .10 2500 ---- 206.25B 31.75A 205.25B 183.25 +47.50 135.75 3000 ---- 9706.75B 9532.25A 9705.50B 9683.50 +47.50 9636.00 3500 ---- 9207.25B 9032.50A 9206.00B 9183.75 +47.25 9136.50 4000 ---- 8707.50B 8533.00A 8706.50B 8684.00 +47.00 8637.00 4500 ---- 8208.00B 8033.25A 8205.50B 8184.25 +46.75 8137.50 5000 ---- 7708.50B 7533.75A 7707.25B 7684.50 +46.50 7638.00 5500 ---- 7208.75B 7034.00A 7207.75B 7184.75 +46.50 7138.25 6000 ---- 6709.25B 6534.50A 6706.75B 6685.00 +46.25 6638.75 6500 ---- 6209.75B 6035.00A 6207.25B 6185.25 +46.00 6139.25 7000 ---- 5710.00B 5535.25A 5709.00B 5685.50 +45.75 5639.75 7250 ---- 5460.25B 5285.50A 5457.00B 5435.75 +45.75 5390.00 7500 ---- 5210.50B 5035.75A 5208.00B 5185.75 +45.50 5140.25 7750 ---- 4960.75B 4785.75A 4959.50B 4936.00 +45.75 4890.25 8000 ---- 4711.00B 4536.00A 4709.75B 4686.25 +45.75 4640.50 8250 ---- 4461.25B 4286.25A 4460.00B 4436.25 +45.50 4390.75 8400 ---- 4311.25B 4136.50A 4308.75B 4286.25 +45.25 4241.00 8500 ---- 4211.50B 4036.50A 4210.25B 4186.50 +45.50 4141.00 8600 ---- 4111.50B 3936.50A 4109.00B 4086.50 +45.25 4041.25 8700 ---- 4011.50B 3836.75A 4010.50B 3986.50 +45.25 3941.25 8750 ---- 3961.75B 3786.75A 3960.50B 3936.50 +45.25 3891.25 8800 ---- 3911.75B 3736.75A 3910.50B 3886.50 +45.00 3841.50 8900 ---- 3811.75B 3637.00A 3808.50B 3786.75 +45.25 3741.50 9000 ---- 3712.00B 3537.00A 3710.75B 3686.75 +45.00 3641.75 9100 ---- 3612.00B 3437.25A 3608.75B 3586.75 +45.00 3541.75 9200 ---- 3512.25B 3337.25A 3511.00B 3487.00 +45.00 3442.00 9250 ---- 3462.25B 3287.50A 3461.00B 3437.00 +45.00 3392.00 9300 ---- 3412.25B 3237.50A 3409.00B 3387.00 +45.00 3342.00 9400 ---- 3312.50B 3137.75A 3311.25B 3287.00 +44.75 3242.25 9500 ---- 3212.50B 3037.75A 3211.50B 3187.00 +44.75 3142.25 9600 ---- 3112.75B 2938.00A 3110.25B 3087.25 +44.75 3042.50 9650 ---- 3062.75B 2888.25A 3061.75B 3037.25 +44.75 2992.50 9700 ---- 3013.00B 2838.25A 3011.75B 2987.25 +44.50 2942.75 9750 ---- 2963.00B 2788.25A 2962.00B 2937.25 +44.50 2892.75 9800 ---- 2913.25B 2738.50A 2912.00B 2887.25 +44.50 2842.75 9850 ---- 2863.25B 2688.50A 2860.75B 2837.50 +44.50 2793.00 9900 ---- 2813.25B 2638.75A 2812.25B 2787.50 +44.50 2743.00 9950 ---- 2763.50B 2588.75A 2761.00B 2737.50 +44.50 2693.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 301 384 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .45 -.40 .85 10050 ---- ---- ---- ---- .45 -.45 .90 10100 ---- ---- ---- ---- .50 -.50 1.00 10150 ---- ---- ---- ---- .50 -.60 1.10 10200 ---- ---- ---- ---- .55 -.65 1.20 1 10250 ---- ---- ---- ---- .60 -.70 1.30 10300 ---- ---- ---- ---- .60 -.80 1.40 10350 ---- ---- ---- ---- .65 -.85 1.50 10400 ---- ---- ---- ---- .70 -.90 1.60 1 10450 ---- ---- ---- ---- .75 -1.00 1.75 10500 ---- ---- ---- ---- .80 -1.10 1.90 1 10550 ---- ---- ---- ---- .80 -1.20 2.00 10600 ---- ---- ---- ---- .85 -1.30 2.15 10650 ---- ---- ---- ---- .90 -1.40 2.30 10700 ---- ---- ---- ---- .95 -1.50 2.45 1 10750 ---- ---- ---- ---- 1.00 -1.60 2.60 10800 ---- ---- ---- ---- 1.05 -1.70 2.75 1 10850 ---- ---- ---- ---- 1.10 -1.75 2.85 10900 ---- ---- ---- ---- 1.15 -1.85 3.00 2 10950 ---- ---- ---- ---- 1.25 -1.90 3.15 11000 ---- ---- ---- ---- 1.30 -1.95 3.25 1 11050 ---- ---- ---- ---- 1.35 -2.10 3.45 11100 ---- ---- ---- ---- 1.45 -2.20 3.65 3 1 11150 ---- ---- ---- ---- 1.55 -2.40 3.95 11200 ---- ---- ---- ---- 1.70 -2.60 4.30 2 11250 ---- ---- ---- ---- 1.85 -2.85 5 4.70 12 11300 ---- ---- ---- ---- 2.00 -3.25 5.25 5 11350 ---- ---- 5.50A 5.50A 2.20 -3.80 6.00 11380 ---- ---- ---- 5.50A 2.35 UNCH ---- 11390 ---- ---- ---- 5.75A 2.45 UNCH ---- 11400 ---- ---- 5.75A 5.75A 2.50 -4.25 6.75 2 11410 ---- ---- ---- 5.75A 2.55 UNCH ---- 11420 ---- ---- ---- 6.00A 2.60 UNCH ---- 11425 ---- ---- ---- 6.00A 2.65 UNCH ---- 11430 ---- ---- ---- 6.00A 2.70 UNCH ---- 11440 ---- ---- ---- 6.00A 2.75 UNCH ---- 11450 ---- ---- 6.25A 6.25A 2.80 -4.95 7.75 10 11460 ---- ---- ---- 6.25A 2.90 UNCH ---- 11470 ---- ---- ---- 6.25A 2.95 UNCH ---- 11475 ---- ---- ---- 6.50A 3.00 UNCH ---- 11480 ---- ---- ---- 6.50A 3.05 UNCH ---- 11490 ---- ---- ---- 6.50A 3.15 UNCH ---- 11500 10.00 10.00 5.00 5.00 3.20 -5.80 8 9.00 21 11510 ---- ---- ---- 6.75A 3.30 UNCH ---- 11520 ---- ---- ---- 6.75A 3.40 UNCH ---- 11525 ---- ---- ---- 7.00A 3.45 UNCH ---- 11530 ---- ---- ---- 7.00A 3.50 UNCH ---- 11540 ---- ---- ---- 7.00A 3.60 UNCH ---- 11550 ---- ---- 7.25A 7.25A 3.75 -6.75 10.50 2 11560 ---- ---- ---- 7.25A 3.85 UNCH ---- 11570 ---- ---- ---- 7.50A 3.95 UNCH ---- 11575 ---- ---- ---- 7.50A 4.05 UNCH ---- 11580 ---- ---- ---- 7.75A 4.10 UNCH ---- 11590 ---- ---- ---- 7.75A 4.25 UNCH ---- 11600 6.50 12.75B 6.00 6.00 4.35 -7.90 2 12.25 9 6 11610 ---- ---- ---- 8.25A 4.50 UNCH ---- 11620 ---- ---- ---- 8.50A 4.65 UNCH ---- 11625 ---- ---- ---- 8.50A 4.75 UNCH ---- 11630 ---- ---- ---- 8.50A 4.85 UNCH ---- 11640 ---- ---- ---- 8.75A 5.00 UNCH ---- 11650 13.00 15.25B 7.50A 7.50A 5.25 -9.25 1 14.50 1 2 11660 ---- ---- ---- 9.25A 5.25 UNCH ---- 11670 ---- ---- ---- 9.50A 5.50 UNCH ---- 11675 ---- ---- ---- 9.75A 5.75 UNCH ---- 11680 ---- ---- ---- 9.75A 5.75 UNCH ---- 11690 ---- ---- ---- 10.25A 6.00 UNCH ---- 11700 15.00 18.50B 8.75A 8.75A 6.25 -10.75 1 17.00 4 11710 ---- ---- ---- 10.50A 6.50 UNCH ---- 11720 ---- ---- ---- 10.75A 6.75 UNCH ---- 11725 ---- ---- ---- 11.00A 6.75 UNCH ---- 11730 ---- ---- ---- 11.00A 7.00 UNCH ---- 11740 ---- ---- ---- 11.25A 7.25 UNCH ---- 11750 25.00 25.00 11.50A 11.50A 7.50 -12.25 2 19.75 8 11760 ---- ---- ---- 11.75A 7.75 UNCH ---- 11770 ---- ---- ---- 12.00A 8.00 UNCH ---- 11775 ---- ---- ---- 12.25A 8.25 UNCH ---- 11780 ---- ---- ---- 12.50A 8.25 UNCH ---- 11790 ---- ---- ---- 12.75A 8.75 UNCH ---- 11800 ---- 26.75B 13.00A 13.00A 9.00 -14.25 23.25 4 18 11810 ---- ---- ---- 13.75A 9.25 UNCH ---- 11820 ---- ---- ---- 14.25A 9.75 UNCH ---- 11825 ---- ---- ---- 14.50A 10.00 UNCH ---- 11830 ---- ---- ---- 14.75A 10.25 UNCH ---- 11840 ---- ---- ---- 15.00A 10.50 UNCH ---- 11850 ---- 32.25B 14.75A 14.75A 11.00 -16.25 1 27.25 3 10 11860 ---- ---- ---- 16.00A 11.50 UNCH ---- 11870 ---- ---- ---- 16.50A 11.75 UNCH ---- 11875 ---- ---- ---- 16.75A 12.00 UNCH ---- 11880 ---- ---- ---- 16.25A 12.25 UNCH ---- 11890 ---- ---- ---- 17.50A 12.75 UNCH ---- 11900 40.00 40.25B 14.50A 15.00A 13.25 -18.50 11 31.75 6 17 11910 ---- ---- ---- 18.25A 13.75 UNCH ---- 11920 ---- ---- ---- 18.75A 14.50 UNCH ---- 11925 ---- ---- ---- 19.25A 14.75 UNCH ---- 11930 ---- ---- ---- 19.50A 15.00 UNCH ---- 11940 ---- ---- ---- 19.50A 15.50 UNCH ---- 11950 ---- 47.75B 18.75A 18.75A 16.25 -21.00 37.25 2 11960 ---- ---- ---- 20.75A 17.00 UNCH ---- 11970 ---- ---- ---- 21.50A 17.50 UNCH ---- 11975 ---- ---- ---- 21.50A 18.00 UNCH ---- 11980 ---- ---- ---- 22.25A 18.25 UNCH ---- 11990 ---- ---- ---- 22.75A 19.00 UNCH ---- 12000 29.00 55.50B 21.75A 21.75A 19.75 -23.50 2 43.25 20 25 12010 ---- ---- ---- 24.25A 20.50 UNCH ---- 12020 ---- ---- ---- 25.25A 21.25 UNCH ---- 12025 ---- ---- ---- 25.50A 21.75 UNCH ---- 12030 ---- ---- ---- 26.00A 22.25 UNCH ---- 12040 ---- ---- ---- 26.75A 23.00 UNCH ---- 12050 ---- 64.50B 26.00A 26.00A 24.00 -26.00 1 50.00 10 37 12060 ---- ---- ---- 28.75A 25.00 UNCH ---- 12070 ---- ---- ---- 29.50A 26.00 UNCH ---- 12075 ---- ---- ---- 30.00A 26.50 UNCH ---- 12080 38.75 38.75 26.75A 26.75A 27.00 UNCH 10 ---- 12090 ---- ---- ---- 31.50A 28.00 UNCH ---- 12100 56.00 74.50B 31.00A 31.00A 29.00 -29.00 4 58.00 12 30 12110 ---- ---- ---- 33.75A 30.25 UNCH ---- 12120 ---- ---- ---- 35.00A 31.25 UNCH ---- 12125 ---- ---- ---- 35.50A 32.00 UNCH ---- 12130 ---- ---- ---- 36.00A 32.50 UNCH ---- 12140 ---- ---- ---- 37.25A 33.75 UNCH ---- 12150 ---- 85.25B 35.75A 35.75A 35.00 -31.75 66.75 53 46 12160 ---- ---- ---- 37.00A 36.50 UNCH ---- 12170 ---- ---- ---- 38.50A 37.75 UNCH ---- 12175 ---- ---- ---- 40.00A 38.50 UNCH ---- 12180 ---- ---- ---- 40.75A 39.25 UNCH ---- 12190 ---- ---- ---- 42.00A 40.50 UNCH ---- 12200 47.75 98.00B 41.00A 41.00A 42.00 -34.50 10 76.50 11 18 12210 ---- ---- ---- 45.00A 43.75 UNCH ---- 12220 ---- ---- ---- 48.75A 45.25 UNCH ---- 12225 ---- ---- ---- 49.50A 46.00 UNCH ---- 12230 ---- ---- ---- 50.25A 47.00 UNCH ---- 12240 ---- ---- ---- 52.00A 48.50 UNCH ---- 12250 67.25 111.25B 51.25A 51.25A 50.25 -37.00 2 87.25 4 7 12260 ---- ---- ---- 55.25A 52.00 UNCH ---- 12270 ---- ---- ---- 57.00A 54.00 UNCH ---- 12275 ---- ---- ---- 58.00A 54.75 UNCH ---- 12280 ---- ---- ---- 58.50A 55.75 UNCH ---- 12290 ---- ---- ---- 60.75A 57.75 UNCH ---- 12300 100.50 126.50B 57.75A 57.75A 59.75 -39.50 9 99.25 28 35 12310 ---- ---- ---- 64.75A 61.75 UNCH ---- 12320 ---- ---- ---- 66.75A 63.75 UNCH ---- 12325 ---- ---- ---- 67.75A 65.00 UNCH ---- 12330 ---- ---- ---- 68.75A 66.00 UNCH ---- 12340 ---- ---- ---- 71.00A 68.25 UNCH ---- 12350 125.50 142.25B 69.75A 69.75A 70.50 -42.00 1 112.50 4 10 12360 ---- ---- ---- 75.25A 72.75 UNCH ---- 12370 ---- ---- ---- 77.50A 75.25 UNCH ---- 12375 ---- ---- ---- 78.75A 76.25 UNCH ---- 12380 ---- ---- ---- 80.00A 77.50 UNCH ---- 12390 ---- ---- ---- 82.25A 80.00 UNCH ---- 12400 102.00 159.50B 73.00 79.25 82.50 -44.25 5 126.75 16 8 12410 ---- ---- ---- 87.25A 85.25 UNCH ---- 12420 ---- ---- ---- 88.25A 87.75 UNCH ---- 12425 ---- ---- ---- 89.50A 89.00 UNCH ---- 12430 ---- ---- ---- 90.75A 90.50 UNCH ---- 12440 ---- ---- ---- 93.50A 93.25 UNCH ---- 12450 ---- 179.75B 94.25A 94.25A 96.00 -46.25 142.25 13 18 12460 ---- ---- ---- 97.00A 98.75 UNCH ---- 12470 ---- ---- ---- 100.00A 101.75 UNCH ---- 12475 ---- ---- ---- 103.25A 103.25 UNCH ---- 12480 ---- ---- ---- 104.75A 104.75 UNCH ---- 12490 ---- ---- ---- 107.75A 107.75 UNCH ---- 12500 120.25 197.50B 106.50A 106.50A 110.75 -48.50 10 159.25 32 16 12510 ---- ---- ---- 114.00A 114.00 UNCH ---- 12520 ---- ---- ---- 117.25A 117.25 UNCH ---- 12525 ---- ---- ---- 118.75A 118.75 UNCH ---- 12530 ---- ---- ---- 120.50A 120.50 UNCH ---- 12540 ---- ---- ---- 123.75A 123.75 UNCH ---- 12550 167.50 222.50B 122.50A 122.50A 127.00 -50.25 8 177.25 1 1 12560 149.00 149.00 128.25A 128.25A 130.50 UNCH 2 ---- 12570 ---- ---- ---- 133.75A 134.00 UNCH ---- 12575 ---- ---- ---- 135.50A 135.75 UNCH ---- 12580 ---- ---- ---- 137.50A 137.50 UNCH ---- 12590 ---- ---- ---- 141.00A 141.00 UNCH ---- 12600 191.50 246.25B 137.00A 137.00A 144.75 -52.00 7 196.75 5 6 12610 ---- ---- ---- 148.25A 148.50 UNCH ---- 12620 ---- ---- ---- 152.25A 152.25 UNCH ---- 12625 ---- ---- ---- 154.00A 154.00 UNCH ---- 12630 ---- ---- ---- 156.00A 156.00 UNCH ---- 12640 ---- ---- ---- 160.00A 160.00 UNCH ---- 12650 ---- 271.75B 161.50A 161.50A 164.00 -53.75 217.75 4 6 12660 ---- ---- ---- 168.00A 168.00 UNCH ---- 12670 ---- ---- ---- 172.25A 172.00 UNCH ---- 12675 ---- ---- ---- 174.25A 174.25 UNCH ---- 12680 ---- ---- ---- 176.25A 176.25 UNCH ---- 12690 ---- ---- ---- 180.50A 180.50 UNCH ---- 12700 194.00 299.25B 182.50A 182.50A 184.75 -55.75 5 240.50 1 6 12710 ---- ---- ---- 189.25A 189.25 UNCH ---- 12720 210.00 308.00B 193.75A 193.75A 193.75 UNCH 1 ---- 12725 ---- ---- ---- 196.00A 196.00 UNCH ---- 12730 ---- ---- ---- 198.50A 198.50 UNCH ---- 12740 ---- ---- ---- 203.00A 203.00 UNCH ---- 12750 ---- 328.50B 205.50A 205.50A 207.75 -57.25 265.00 12760 ---- ---- ---- 212.50A 212.75 UNCH ---- 12770 ---- ---- ---- 217.50A 217.75 UNCH ---- 12775 ---- ---- ---- 220.00A 220.25 UNCH ---- 12780 ---- ---- ---- 222.50A 222.75 UNCH ---- 12790 ---- ---- ---- 227.75A 227.75 UNCH ---- 12800 299.25 357.25B 230.00A 230.00A 233.00 -58.50 1 291.50 1 1 12810 ---- ---- ---- 238.00A 238.50 UNCH ---- 12820 ---- ---- ---- 243.50A 243.75 UNCH ---- 12825 ---- ---- ---- 246.00A 246.50 UNCH ---- 12830 ---- ---- ---- 249.00A 249.50 UNCH ---- 12840 ---- ---- ---- 254.50A 255.00 UNCH ---- 12850 ---- 393.75B 257.50A 257.50A 260.75 -59.25 320.00 12860 ---- ---- ---- 265.75A 266.50 UNCH ---- 12870 ---- ---- ---- 271.75A 272.50 UNCH ---- 12875 ---- ---- ---- 274.50A 275.50 UNCH ---- 12880 ---- ---- ---- 277.25A 278.50 UNCH ---- 12890 ---- ---- ---- 283.50A 284.75 UNCH ---- 12900 ---- 429.50B 287.50A 287.50A 291.00 -59.75 350.75 4 4 12910 ---- ---- ---- 295.75A 297.50 UNCH ---- 12920 ---- ---- ---- 302.25A 304.00 UNCH ---- 12925 ---- ---- ---- 305.50A 307.25 UNCH ---- 12930 ---- ---- ---- 308.75A 310.50 UNCH ---- 12940 ---- ---- ---- 315.50A 317.25 UNCH ---- 12950 ---- 462.00B 319.50A 319.50A 324.00 -60.00 384.00 12960 ---- ---- ---- 328.75A 331.00 UNCH ---- 12970 ---- ---- ---- 335.75A 338.00 UNCH ---- 12975 ---- ---- ---- 339.00A 341.50 UNCH ---- 12980 ---- ---- ---- 342.50A 345.00 UNCH ---- 12990 ---- ---- ---- 349.50A 352.25 UNCH ---- 13000 ---- 502.25B 353.00A 353.00A 359.75 -59.50 419.25 4 8 13010 ---- ---- ---- 364.50A 367.00 UNCH ---- 13020 ---- ---- ---- 376.75A 374.75 UNCH ---- 13025 ---- ---- ---- 380.75A 378.50 UNCH ---- 13030 ---- ---- ---- 384.00A 382.25 UNCH ---- 13040 ---- ---- ---- 391.25A 390.00 UNCH ---- 13050 418.00 544.00B 395.50A 496.75B 398.00 -58.75 2 456.75 13060 ---- ---- ---- 405.50A 405.75 UNCH ---- 13070 ---- ---- ---- 412.75A 413.75 UNCH ---- 13075 ---- ---- ---- 416.50A 418.00 UNCH ---- 13080 ---- ---- ---- 420.25A 422.00 UNCH ---- 13090 ---- ---- ---- 431.00A 430.25 UNCH ---- 13100 511.25 586.00B 435.00A 435.00A 438.50 -58.00 1 496.50 1 1 13110 ---- ---- ---- 447.25A 447.00 UNCH ---- 13120 ---- ---- ---- 455.25A 455.50 UNCH ---- 13125 ---- ---- ---- 459.50A 459.75 UNCH ---- 13130 ---- ---- ---- 463.50A 464.00 UNCH ---- 13140 ---- ---- ---- 472.00A 472.50 UNCH ---- 13150 ---- 628.75B 475.25A 475.25A 481.25 -56.50 537.75 13160 ---- ---- ---- 486.00A 490.00 UNCH ---- 13170 ---- ---- ---- 494.75A 498.75 UNCH ---- 13175 ---- ---- ---- 499.25A 503.25 UNCH ---- 13180 ---- ---- ---- 503.50A 507.75 UNCH ---- 13190 ---- ---- ---- 511.75A 516.75 UNCH ---- 13200 599.00 675.50B 515.75A 627.50B 525.75 -55.00 1 580.75 1 1 13210 ---- ---- ---- 528.25A 534.75 UNCH ---- 13220 ---- ---- ---- 536.50A 544.00 UNCH ---- 13225 ---- ---- ---- 540.75A 548.50 UNCH ---- 13230 ---- ---- ---- 545.00A 553.25 UNCH ---- 13240 ---- ---- ---- 553.25A 562.25 UNCH ---- 13250 ---- 722.25B 559.25A 559.25A 571.75 -53.25 625.00 13260 ---- ---- ---- 572.50A 581.00 UNCH ---- 13270 ---- ---- ---- 581.25A 590.25 UNCH ---- 13275 ---- ---- ---- 585.75A 595.00 UNCH ---- 13300 ---- 769.75B 603.25A 603.25A 618.75 -51.75 670.50 13350 ---- 817.50B 648.75A 648.75A 666.50 -50.25 716.75 13400 ---- 866.25B 695.50A 695.50A 715.25 -48.50 763.75 13450 ---- 914.50B 743.00A 743.00A 764.00 -47.50 811.50 13500 ---- 963.75B 791.00A 791.00A 813.25 -46.50 859.75 13550 ---- 1013.00B 839.75A 839.75A 862.75 -45.75 908.50 13600 ---- 1063.00B 888.75A 888.75A 912.50 -45.00 957.50 13650 ---- 1112.00B 938.00A 938.00A 962.25 -44.75 1007.00 13700 ---- 1161.50B 987.25A 987.25A 1012.00 -44.50 1056.50 13750 ---- 1211.50B 1036.75A 1036.75A 1061.75 -44.25 1106.00 13800 ---- 1261.25B 1086.50A 1086.50A 1111.75 -44.00 1155.75 13850 ---- 1310.75B 1136.25A 1136.25A 1161.50 -44.00 1205.50 13900 ---- 1360.75B 1186.00A 1186.00A 1211.50 -43.75 1255.25 13950 ---- 1410.50B 1235.75A 1235.75A 1261.50 -43.75 1305.25 14000 1290.00 1460.50B 1285.50A 1285.50A 1311.25 -43.75 1 1355.00 1 14100 ---- 1560.25B 1385.25A 1385.25A 1411.25 -43.50 1454.75 14200 ---- 1660.00B 1485.00A 1485.00A 1511.00 -43.50 1554.50 14250 ---- 1710.00B 1535.00A 1535.00A 1561.00 -43.50 1604.50 14300 ---- 1760.00B 1585.00A 1585.00A 1611.00 -43.25 1654.25 14400 ---- 1859.75B 1684.75A 1684.75A 1711.00 -43.25 1754.25 14500 ---- 1959.50B 1784.50A 1784.50A 1810.75 -43.25 1854.00 14600 ---- 2059.25B 1884.25A 1884.25A 1910.75 -43.00 1953.75 14750 ---- 2209.00B 2034.00A 2034.00A 2060.75 -43.00 2103.75 15000 ---- 2458.50B 2283.50A 2283.50A 2310.50 -42.75 2353.25 15250 ---- 2708.25B 2533.25A 2533.25A 2560.25 -42.75 2603.00 15500 ---- 2958.00B 2783.00A 2783.00A 2810.25 -42.50 2852.75 16000 ---- 3457.75B 3282.75A 3282.75A 3310.00 -42.25 3352.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .10 +.05 .05 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .15 UNCH .15 9000 ---- ---- ---- ---- .15 UNCH .15 9100 ---- ---- ---- ---- .15 -.05 .20 9200 ---- ---- ---- ---- .20 -.05 .25 9250 ---- ---- ---- ---- .20 -.05 .25 9300 ---- ---- ---- ---- .20 -.05 .25 9400 ---- ---- ---- ---- .25 -.05 .30 9500 ---- ---- ---- ---- .25 -.10 .35 9600 ---- ---- ---- ---- .30 -.15 .45 9650 ---- ---- ---- ---- .30 -.20 .50 9700 ---- ---- ---- ---- .30 -.20 .50 9750 ---- ---- ---- ---- .35 -.20 .55 9800 ---- ---- ---- ---- .35 -.25 .60 9850 ---- ---- ---- ---- .40 -.25 .65 9900 ---- ---- ---- ---- .40 -.30 .70 9950 ---- ---- ---- ---- .40 -.40 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 251 415 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2714.00B 2540.50A 2710.75B 2687.25 +42.75 2644.50 10050 ---- 2664.25B 2491.25A 2663.25B 2637.50 +42.50 2595.00 10100 ---- 2614.50B 2441.75A 2613.50B 2587.75 +42.50 2545.25 10150 ---- 2565.00B 2392.25A 2563.75B 2538.00 +42.25 2495.75 10200 ---- 2515.25B 2342.50A 2514.00B 2488.25 +42.25 2446.00 10250 ---- 2465.50B 2293.25A 2462.25B 2438.50 +42.00 2396.50 10300 ---- 2416.00B 2243.75A 2414.75B 2389.00 +42.00 2347.00 1 10350 ---- 2366.25B 2194.25A 2363.00B 2339.25 +42.00 2297.25 10400 ---- 2316.75B 2145.00A 2315.50B 2289.50 +41.75 2247.75 10450 ---- 2267.00B 2095.25A 2265.75B 2239.75 +41.50 2198.25 10500 ---- 2217.25B 2045.75A 2216.00B 2190.25 +41.50 2148.75 10550 ---- 2167.50B 1996.75A 2163.75B 2140.50 +41.25 2099.25 10600 ---- 2118.00B 1947.50A 2115.50B 2091.00 +41.00 2050.00 10650 ---- 2068.50B 1898.25A 2066.00B 2041.50 +41.00 2000.50 10700 ---- 2019.00B 1849.00A 2014.75B 1992.00 +40.75 1951.25 10750 ---- 1969.50B 1800.25A 1968.50B 1942.25 +40.25 1902.00 10800 ---- 1920.25B 1751.00A 1917.75B 1893.00 +40.25 1852.75 10850 ---- 1870.75B 1702.25A 1869.75B 1843.50 +39.75 1803.75 10900 ---- 1821.50B 1653.50A 1817.25B 1794.00 +39.25 1754.75 10950 ---- 1772.25B 1605.00A 1771.25B 1744.75 +39.00 1705.75 11000 ---- 1723.25B 1556.75A 1719.00B 1695.50 +38.50 1657.00 11050 ---- 1674.25B 1509.25A 1671.75B 1646.25 +38.00 1608.25 11100 ---- 1625.25B 1460.50A 1621.50B 1597.25 +37.50 1559.75 11150 ---- 1576.50B 1412.50A 1575.25B 1548.25 +36.75 1511.50 11200 ---- 1527.75B 1364.25A 1526.50B 1499.50 +36.25 1463.25 11250 ---- 1479.00B 1316.50A 1474.75B 1450.75 +35.50 1415.25 11300 ---- 1430.75B 1268.75A 1428.25B 1402.00 +34.50 1367.50 2 11350 ---- 1382.50B 1222.00A 1380.00B 1353.50 +33.50 1320.00 11400 ---- 1334.50B 1175.25A 1332.00B 1305.25 +32.50 1272.75 2 11450 ---- 1286.75B 1124.25A 1284.25B 1257.25 +31.50 1225.75 11500 ---- 1239.00B 1078.25A 1237.00B 1209.50 +30.25 1179.25 9 11550 ---- 1191.75B 1032.50A 1189.25B 1162.00 +29.00 1133.00 11600 ---- 1145.00B 989.50A 1142.50B 1114.75 +27.75 1087.00 1 11650 ---- 1099.75B 945.50A 1099.00B 1067.75 +26.00 1041.75 11700 ---- 1053.50B 900.25A 1052.75B 1021.25 +24.50 996.75 10 11750 ---- 1007.50B 856.50A 1005.50B 975.25 +23.00 952.25 1 11800 ---- 962.00B 807.00A 961.00B 929.50 +21.25 908.25 1 11850 ---- 917.00B 765.00A 914.75B 884.25 +19.50 864.75 11900 ---- 872.25B 723.00A 870.00B 839.75 +18.00 821.75 2 11950 ---- 828.25B 683.75A 825.75B 795.50 +16.00 779.50 1 12000 ---- 788.75B 643.50A 788.25B 752.00 +14.25 737.75 1 9 12050 ---- 746.25B 602.00A 745.00B 709.00 +12.50 696.50 12100 ---- 704.50B 565.25A 703.75B 666.75 +10.75 656.00 3 8 12150 ---- 663.00B 526.25A 662.50B 625.25 +9.00 616.25 12200 ---- 622.50B 488.75A 622.00B 584.50 +7.25 577.25 2 11 12250 ---- 580.25B 454.50A 578.00B 544.50 +5.50 539.00 1 2 12300 ---- 541.50B 419.50A 539.25B 505.25 +3.75 501.50 10 12350 ---- 503.50B 389.25A 501.25B 467.25 +2.25 465.00 1 5 12400 ---- 466.50B 356.75A 464.25B 430.25 +.50 429.75 1 6 12450 ---- 430.50B 322.00A 428.25B 394.25 -1.00 395.25 1 12500 350.00 398.25B 292.00A 338.00A 359.50 -2.50 1 362.00 1 32 12550 ---- 364.50B 263.25A 364.50B 326.00 -4.00 330.00 1 12600 290.00 332.00B 236.25A 307.75B 293.75 -5.75 1 299.50 1 23 12650 279.75 300.75B 211.00A 263.50B 263.00 -7.00 3 270.00 5 5 12700 242.50 271.00B 186.25A 236.25B 234.00 -8.25 3 242.25 3 18 12750 ---- 242.25B 169.00A 241.00B 206.25 -9.50 215.75 2 23 12800 217.00 217.00 143.25A 167.25A 180.50 -10.50 5 191.00 1 26 12850 184.75 190.00B 124.25A 172.25B 156.25 -11.75 2 168.00 10 12900 ---- 166.25B 107.00A 165.00B 134.25 -12.50 1 146.75 19 40 12950 120.50 144.50B 91.50A 130.00B 114.00 -13.00 2 127.00 3 13000 118.00 124.50B 76.50A 76.50A 95.75 -13.50 16 109.25 16 73 13050 ---- 106.25B 65.25A 105.00B 79.75 -13.75 93.50 1 13100 90.00 90.00 51.75 66.75B 65.50 -13.75 12 79.25 6 11 13150 ---- 75.50B 44.75A 73.50B 53.25 -13.50 66.75 13200 65.00 65.00 34.75A 34.75A 43.00 -13.00 6 56.00 1 27 13250 ---- 51.75B 29.50A 49.50B 34.25 -12.50 46.75 13300 ---- 42.25B 25.25A 40.00B 27.25 -11.50 38.75 7 13350 ---- 34.50B 20.50A 32.75B 21.50 -10.50 32.00 13400 ---- ---- 16.75A 16.75A 16.75 -9.75 4 26.50 4 5 13450 ---- ---- 13.75A 13.75A 13.25 -8.50 21.75 13500 9.00 10.00 9.00 9.75B 10.50 -7.25 11 17.75 21 13550 ---- ---- 9.75A 9.75A 8.25 -6.25 14.50 1 13600 ---- ---- 8.50A 8.50A 6.50 -5.50 12.00 33 13650 ---- ---- 7.75A 7.75A 5.25 -4.50 9.75 13700 ---- ---- 7.00A 7.00A 4.30 -3.70 8.00 7 13750 ---- ---- 6.50A 6.50A 3.50 -3.25 6.75 1 13800 ---- ---- ---- ---- 2.90 -2.60 5.50 13850 ---- ---- ---- ---- 2.45 -2.25 4.70 13900 ---- ---- ---- ---- 2.10 -1.85 3.95 6 13950 ---- ---- ---- ---- 1.80 -1.60 3.40 14000 ---- ---- ---- ---- 1.55 -1.35 2.90 8 14100 ---- ---- ---- ---- 1.25 -1.00 2.25 14200 ---- ---- ---- ---- 1.00 -.80 1.80 14250 ---- ---- ---- ---- .95 -.70 1.65 14300 ---- ---- ---- ---- .85 -.65 1.50 14400 ---- ---- ---- ---- .75 -.50 1.25 2 14500 ---- ---- ---- ---- .65 -.40 1.05 6 14600 ---- ---- ---- ---- .55 -.40 .95 14700 ---- ---- ---- ---- .50 -.30 .80 2 14750 ---- ---- ---- ---- .50 -.25 .75 14800 ---- ---- ---- ---- .45 -.25 .70 14900 ---- ---- ---- ---- .40 -.20 .60 15000 ---- ---- ---- ---- .35 -.20 .55 4 15250 ---- ---- ---- ---- .30 -.15 .45 15500 ---- ---- ---- ---- .25 -.10 .35 16000 ---- ---- ---- ---- .20 -.05 .25 16500 ---- ---- ---- ---- .20 UNCH .20 2500 ---- 201.25B 18.00A 200.50B 174.00 +47.50 126.50 20 3000 ---- 9702.00B 9518.75A 9702.00B 9674.75 +47.25 9627.50 3500 ---- 9203.00B 9019.50A 9203.00B 9175.50 +47.25 9128.25 4000 ---- 8703.75B 8520.50A 8703.75B 8676.25 +47.00 8629.25 4500 ---- 8204.75B 8021.25A 8204.75B 8177.00 +47.00 8130.00 5000 ---- 7705.75B 7522.00A 7704.25B 7677.50 +46.50 7631.00 5500 ---- 7206.50B 7023.00A 7206.50B 7178.25 +46.25 7132.00 6000 ---- 6707.50B 6523.75A 6706.50B 6679.00 +46.25 6632.75 6500 ---- 6208.25B 6024.50A 6208.25B 6179.75 +46.00 6133.75 6600 ---- 6108.50B 5924.75A 6108.50B 6080.00 +46.00 6034.00 6700 ---- 6008.75B 5825.00A 6007.75B 5980.00 +45.75 5934.25 6800 ---- 5908.75B 5725.00A 5908.75B 5880.25 +45.75 5834.50 6900 ---- 5809.00B 5625.25A 5809.00B 5780.50 +46.00 5734.50 7000 ---- 5709.25B 5525.50A 5709.25B 5680.50 +45.75 5634.75 7100 ---- 5609.50B 5425.75A 5608.75B 5580.75 +45.75 5535.00 7200 ---- 5509.50B 5325.75A 5508.25B 5480.75 +45.50 5435.25 7250 ---- 5459.75B 5276.00A 5459.75B 5431.00 +45.75 5385.25 7300 ---- 5409.75B 5226.00A 5409.75B 5381.00 +45.50 5335.50 7400 ---- 5310.00B 5126.25A 5310.00B 5281.25 +45.75 5235.50 7500 ---- 5210.25B 5026.50A 5209.00B 5181.25 +45.50 5135.75 7600 ---- 5110.50B 4926.50A 5109.25B 5081.50 +45.50 5036.00 7700 ---- 5010.50B 4826.75A 5010.50B 4981.75 +45.50 4936.25 7750 ---- 4960.75B 4777.00A 4960.75B 4931.75 +45.25 4886.50 7800 ---- 4910.75B 4727.00A 4910.75B 4881.75 +45.25 4836.50 7900 ---- 4811.00B 4627.25A 4811.00B 4782.00 +45.25 4736.75 8000 ---- 4711.25B 4527.50A 4709.75B 4682.25 +45.25 4637.00 8100 ---- 4611.50B 4427.75A 4610.25B 4582.25 +45.00 4537.25 8200 ---- 4511.75B 4328.00A 4510.25B 4482.50 +45.00 4437.50 8250 ---- 4461.75B 4278.25A 4461.75B 4432.50 +45.00 4387.50 8300 ---- 4412.00B 4228.25A 4410.75B 4382.75 +45.00 4337.75 8400 ---- 4312.25B 4128.50A 4311.00B 4283.00 +45.00 4238.00 8500 ---- 4212.50B 4029.00A 4211.25B 4183.00 +44.75 4138.25 8600 ---- 4112.75B 3929.25A 4112.75B 4083.25 +44.75 4038.50 8700 ---- 4013.00B 3829.50A 4013.00B 3983.50 +44.75 3938.75 8750 ---- 3963.25B 3779.75A 3963.25B 3933.50 +44.50 3889.00 8800 ---- 3908.75B 3729.75A 3905.50B 3883.75 +44.75 3839.00 8900 ---- 3809.00B 3630.25A 3808.00B 3784.00 +44.50 3739.50 9000 ---- 3709.50B 3530.25A 3708.25B 3684.25 +44.50 3639.75 9100 ---- 3609.75B 3431.00A 3606.50B 3584.50 +44.50 3540.00 9200 ---- 3510.25B 3331.50A 3509.00B 3484.75 +44.25 3440.50 9250 ---- 3460.50B 3281.50A 3459.25B 3434.75 +44.00 3390.75 9300 ---- 3410.50B 3231.75A 3409.50B 3385.00 +44.25 3340.75 9400 ---- 3311.00B 3132.25A 3308.50B 3285.25 +44.00 3241.25 9500 ---- 3211.50B 3032.75A 3210.25B 3185.50 +43.75 3141.75 9600 ---- 3112.00B 2933.25A 3110.75B 3085.75 +43.50 3042.25 9650 ---- 3062.25B 2883.75A 3061.00B 3036.00 +43.50 2992.50 9700 ---- 3012.50B 2834.00A 3011.25B 2986.25 +43.50 2942.75 9750 ---- 2962.75B 2784.25A 2960.25B 2936.25 +43.25 2893.00 9800 ---- 2913.00B 2734.50A 2910.50B 2886.50 +43.25 2843.25 9850 ---- 2863.25B 2685.00A 2860.75B 2836.75 +43.25 2793.50 9900 ---- 2813.50B 2635.25A 2811.00B 2787.00 +43.00 2744.00 9950 ---- 2763.75B 2590.75A 2761.25B 2737.00 +42.75 2694.25 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2722.75B 2562.75A 2717.75B 2698.25 +39.00 2659.25 10100 ---- 2625.75B 2465.25A 2617.50B 2601.00 +38.50 2562.50 10200 ---- 2529.00B 2369.25A 2519.50B 2504.25 +38.00 2466.25 10250 ---- 2480.75B 2321.50A 2475.50B 2455.75 +37.50 2418.25 10300 ---- 2432.50B 2273.50A 2427.50B 2407.50 +37.00 2370.50 10400 ---- 2336.25B 2178.25A 2328.25B 2311.25 +36.25 2275.00 10500 ---- 2240.50B 2087.50A 2237.50B 2215.50 +35.50 2180.00 10600 ---- 2145.50B 1989.50A 2142.25B 2120.25 +34.50 2085.75 10700 ---- 2050.75B 1896.75A 2042.75B 2025.25 +33.25 1992.00 10750 ---- 2003.75B 1847.50A 1998.50B 1978.25 +32.75 1945.50 10800 ---- 1956.75B 1801.50A 1949.00B 1931.00 +32.00 1899.00 10900 ---- 1865.50B 1713.25A 1863.25B 1837.75 +30.75 1807.00 11000 ---- 1773.00B 1623.25A 1771.00B 1745.00 +29.25 1715.75 1 11100 ---- 1681.25B 1534.00A 1678.25B 1653.25 +27.75 1625.50 11200 ---- 1590.75B 1443.50A 1588.25B 1562.50 +26.00 1536.50 11250 ---- 1545.75B 1400.25A 1542.75B 1517.75 +25.25 1492.50 11300 ---- 1501.25B 1352.00A 1496.50B 1473.00 +24.25 1448.75 11400 ---- 1413.00B 1266.50A 1408.50B 1384.75 +22.25 1362.50 11500 ---- 1330.75B 1185.25A 1330.50B 1297.75 +20.25 1277.50 2 11600 ---- 1245.50B 1101.25A 1244.00B 1212.25 +18.25 1194.00 1 11700 ---- 1159.00B 1021.25A 1156.50B 1128.25 +16.00 1112.25 2 2 11750 ---- 1117.75B 987.75A 1115.25B 1087.00 +15.00 1072.00 11800 ---- 1077.00B 946.75A 1074.50B 1046.00 +13.75 1032.25 1 11900 ---- 996.75B 870.50A 994.25B 965.75 +11.75 954.00 1 12000 ---- 918.25B 798.75A 915.75B 887.00 +9.50 877.50 2 1 12100 ---- 842.25B 727.00A 840.00B 810.75 +7.50 803.25 3 12200 759.75 768.00B 656.50A 656.50A 736.50 +5.25 1 731.25 1 12250 ---- 731.75B 619.25A 729.25B 700.25 +4.25 696.00 12300 ---- 696.25B 585.75A 694.25B 664.75 +3.25 661.50 7 12400 ---- 630.00B 524.00A 628.50B 595.75 +1.25 594.50 9 6 12500 510.75 563.75B 462.75A 528.00B 530.00 -.75 2 530.75 4 6 12600 418.00 498.00B 410.25A 481.75B 467.50 -2.50 1 470.00 2 12700 370.00 438.25B 355.50A 386.50A 408.50 -4.25 7 412.75 2 12750 ---- 410.00B 335.00A 407.75B 380.50 -5.25 385.75 2 7 12800 305.75 382.50B 300.00A 371.25B 353.50 -6.00 100 359.50 2 100 12900 ---- 333.00B 263.25A 331.50B 302.75 -7.25 310.00 1 22 13000 ---- 285.25B 223.75A 283.75B 256.25 -8.75 1 265.00 5 19 13100 ---- 241.75B 187.75A 240.25B 214.25 -9.75 224.00 5 10 13200 ---- 202.75B 155.75A 199.75B 177.00 -10.50 187.50 104 13250 ---- 182.25B 141.50A 176.75B 160.00 -11.00 171.00 36 37 13300 ---- 168.00B 127.25A 165.75B 144.25 -11.25 155.50 3 7 13400 ---- 137.50B 103.50A 134.50B 116.00 -11.50 127.50 4 7 13500 ---- 111.50B 82.75A 109.00B 92.25 -11.25 1 103.50 1 13600 ---- 89.25B 65.25A 86.00B 72.50 -10.75 83.25 3 1 13700 69.00 70.50B 51.00A 51.00A 56.25 -10.00 1 66.25 3 13750 ---- 62.50B 46.75A 60.50B 49.50 -9.50 59.00 13800 ---- 53.25B 41.25A 41.25A 43.25 -9.25 52.50 2 3 13900 ---- ---- 32.00A 32.00A 33.25 -8.00 41.25 14000 ---- ---- 24.75A 24.75A 25.25 -7.00 32.25 35 45 14100 ---- ---- 19.50A 19.50A 19.25 -6.00 25.25 4 14200 29.00 29.00 15.75A 15.75A 14.75 -5.25 1 20.00 14250 ---- ---- 14.00A 14.00A 13.00 -4.50 17.50 14300 ---- ---- 12.75A 12.75A 11.50 -4.00 15.50 2 2 14400 ---- ---- 10.75A 10.75A 8.75 -3.50 12.25 14500 ---- ---- 9.25A 9.25A 7.00 -2.75 1 9.75 1 14600 ---- ---- ---- ---- 5.50 -2.25 7.75 14750 ---- ---- ---- ---- 3.85 -1.65 5.50 15000 ---- ---- ---- ---- 2.20 -.90 3.10 15250 ---- ---- ---- ---- 1.25 -.50 1.75 15500 ---- ---- ---- ---- .75 -.25 1.00 1 16000 ---- ---- ---- ---- .25 -.05 .30 16500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 155.75B 9988.75A 152.75B 137.00 +47.50 89.50 3000 ---- 9658.75B 9492.00A 9653.25B 9639.50 +47.25 9592.25 3500 ---- 9161.50B 8994.25A 9158.50B 9142.00 +47.00 9095.00 4000 ---- 8664.25B 8497.00A 8659.25B 8644.50 +47.00 8597.50 4500 ---- 8167.25B 7999.25A 8164.25B 8147.25 +46.75 8100.50 5000 ---- 7670.00B 7502.25A 7667.25B 7649.75 +46.50 7603.25 5500 ---- 7173.00B 7006.50A 7169.75B 7152.50 +46.50 7106.00 6000 ---- 6676.25B 6508.00A 6666.25B 6655.25 +46.25 6609.00 6500 ---- 6179.50B 6010.50A 6174.00B 6158.25 +46.00 6112.25 7000 ---- 5683.00B 5514.00A 5679.75B 5661.25 +45.50 5615.75 7250 ---- 5435.00B 5266.00A 5431.00B 5413.00 +45.25 5367.75 7500 ---- 5187.00B 5018.25A 5180.75B 5164.75 +45.00 5119.75 7750 ---- 4939.25B 4770.50A 4933.75B 4916.75 +44.75 4872.00 8000 ---- 4691.50B 4523.00A 4686.75B 4668.75 +44.50 4624.25 8250 ---- 4444.25B 4276.00A 4438.75B 4421.00 +44.00 4377.00 8400 ---- 4295.75B 4128.50A 4290.50B 4272.50 +43.75 4228.75 8500 ---- 4197.00B 4029.25A 4193.00B 4173.50 +43.50 4130.00 8600 ---- 4098.25B 3930.50A 4092.75B 4074.50 +43.25 4031.25 8700 ---- 3999.50B 3832.00A 3994.00B 3975.75 +43.25 3932.50 8750 ---- 3950.00B 3783.00A 3946.75B 3926.25 +43.00 3883.25 8800 ---- 3900.75B 3733.50A 3895.25B 3876.75 +42.75 3834.00 8900 ---- 3802.00B 3635.25A 3798.75B 3778.00 +42.75 3735.25 9000 ---- 3703.50B 3537.00A 3693.75B 3679.25 +42.50 3636.75 9100 ---- 3604.75B 3439.00A 3599.50B 3580.75 +42.25 3538.50 9200 ---- 3506.50B 3340.75A 3503.25B 3482.25 +42.00 3440.25 9250 ---- 3457.25B 3292.00A 3454.00B 3433.00 +42.00 3391.00 9300 ---- 3408.00B 3243.00A 3398.25B 3383.75 +41.75 3342.00 9400 ---- 3309.75B 3145.00A 3304.50B 3285.25 +41.25 3244.00 9500 ---- 3211.75B 3047.75A 3202.50B 3187.00 +41.00 3146.00 9600 ---- 3113.50B 2950.25A 3110.25B 3089.00 +40.75 3048.25 9700 ---- 3015.50B 2852.75A 3010.25B 2991.00 +40.50 2950.50 9750 ---- 2966.75B 2804.25A 2963.50B 2942.00 +40.00 2902.00 9800 ---- 2917.75B 2756.00A 2908.25B 2893.25 +40.00 2853.25 9900 ---- 2820.25B 2658.50A 2812.00B 2795.50 +39.50 2756.00 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2750.25B 2592.00A 2745.25B 2725.25 +33.25 2692.00 10250 ---- 2518.50B 2364.25A 2516.25B 2491.25 +30.75 2460.50 10500 ---- 2288.25B 2136.00A 2285.25B 2260.75 +28.25 2232.50 10750 ---- 2062.75B 1915.25A 2058.00B 2034.25 +25.25 2009.00 11000 ---- 1843.00B 1696.25A 1840.00B 1813.25 +22.50 1790.75 11250 ---- 1633.75B 1489.25A 1633.75B 1598.75 +20.00 1578.75 11500 ---- 1428.25B 1290.50A 1426.75B 1392.00 +17.50 1374.50 11750 ---- 1227.75B 1100.25A 1225.50B 1194.25 +15.00 1179.25 12000 ---- 1040.00B 924.75A 1037.75B 1006.25 +11.50 994.75 12250 805.00 866.00B 756.25A 843.50B 829.75 +7.00 1 822.75 5 12500 ---- 702.75B 603.75A 701.50B 666.50 +1.50 665.00 5 12750 ---- 554.50B 471.75A 553.00B 519.25 -4.25 523.50 3 13000 ---- 423.50B 351.00A 422.25B 390.25 -9.00 399.25 1 8 13250 ---- 311.75B 254.25A 309.75B 282.00 -11.75 293.75 13500 ---- 220.25B 175.50A 218.00B 195.00 -12.75 207.75 3 13750 ---- 149.25B 116.50A 146.75B 129.25 -12.25 141.50 14000 ---- 97.00B 74.25A 95.25B 82.25 -10.75 1 93.00 3 14250 ---- ---- 47.25A 47.25A 51.00 -8.50 59.50 14500 ---- ---- 29.00A 29.00A 30.75 -6.75 37.50 2 14750 ---- ---- 18.25A 18.25A 18.25 -4.75 23.00 15000 ---- ---- 12.50A 12.50A 10.50 -3.25 13.75 15250 ---- ---- ---- ---- 5.75 -2.25 8.00 15500 ---- ---- ---- ---- 3.05 -1.40 4.45 2 16000 ---- ---- ---- ---- .75 -.45 1.20 2500 ---- 111.50B 9947.75A 108.75B 93.25 +48.25 45.00 3000 ---- 9616.50B 9451.50A 9613.75B 9598.00 +48.00 9550.00 3500 ---- 9121.75B 8957.25A 9116.50B 9102.75 +47.75 9055.00 4000 ---- 8626.75B 8461.50A 8624.00B 8607.50 +47.50 8560.00 4500 ---- 8132.00B 7967.00A 8129.25B 8112.25 +47.00 8065.25 5000 ---- 7637.50B 7471.50A 7634.75B 7617.50 +47.00 7570.50 5500 ---- 7143.25B 6977.00A 7140.50B 7122.75 +46.75 7076.00 6000 ---- 6649.50B 6483.00A 6641.50B 6628.50 +46.25 6582.25 6500 ---- 6156.00B 5989.75A 6150.75B 6134.50 +45.75 6088.75 7000 ---- 5663.50B 5497.50A 5660.25B 5641.50 +45.25 5596.25 7250 ---- 5417.75B 5252.00A 5412.25B 5395.25 +44.75 5350.50 7500 ---- 5172.00B 5005.75A 5166.50B 5149.25 +44.50 5104.75 7750 ---- 4926.75B 4761.25A 4917.75B 4903.50 +43.75 4859.75 8000 ---- 4681.75B 4517.00A 4676.25B 4658.25 +43.25 4615.00 8250 ---- 4437.25B 4273.25A 4432.00B 4413.50 +42.75 4370.75 8500 ---- 4193.25B 4030.00A 4188.50B 4169.25 +42.25 4127.00 8750 ---- 3950.00B 3787.75A 3944.75B 3925.50 +41.25 3884.25 9000 ---- 3707.50B 3546.50A 3698.00B 3682.75 +40.00 3642.75 9250 ---- 3465.75B 3306.75A 3459.75B 3441.00 +38.75 3402.25 9500 ---- 3225.50B 3066.00A 3216.75B 3200.75 +37.25 3163.50 9750 ---- 2986.75B 2829.00A 2983.75B 2962.00 +35.50 2926.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 189 936 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 2.60 -2.00 4.60 1 11 10050 ---- ---- 4.85A 4.85A 2.75 -2.15 4.90 10100 ---- ---- ---- ---- 2.95 -2.30 5.25 1 1 10150 ---- ---- ---- ---- 3.15 -2.35 5.50 10200 ---- ---- ---- ---- 3.35 -2.40 5.75 3 10250 ---- ---- ---- ---- 3.55 -2.45 6.00 2 10300 ---- ---- ---- ---- 3.75 -2.50 6.25 5 10350 ---- ---- ---- ---- 4.00 -2.75 6.75 3 10400 ---- ---- ---- ---- 4.25 -2.75 7.00 4 10450 ---- ---- 7.25A 7.25A 4.50 -3.00 7.50 10500 ---- ---- 7.50A 7.50A 4.80 -3.20 8.00 10 10550 ---- ---- 7.75A 7.75A 5.00 -3.50 8.50 10600 ---- ---- 8.00A 8.00A 5.50 -3.50 9.00 2 10650 ---- ---- 8.50A 8.50A 5.75 -3.75 9.50 10700 ---- ---- 9.25A 9.25A 6.25 -3.75 10.00 10750 ---- ---- 9.75A 9.75A 6.50 -4.25 10.75 1 10800 ---- ---- 10.25A 10.25A 7.00 -4.50 11.50 1 8 10850 ---- ---- 10.75A 10.75A 7.50 -4.75 12.25 10900 9.75 9.75 9.75 9.75 8.25 -4.75 1 13.00 5 10950 ---- ---- 12.25A 12.25A 8.75 -5.25 14.00 1 11000 ---- ---- 13.00A 13.00A 9.50 -5.75 15.25 1 24 11050 ---- ---- 13.75A 13.75A 10.25 -6.25 16.50 1 11100 ---- ---- 14.75A 14.75A 11.00 -6.75 17.75 19 11150 ---- 20.00B 15.75A 15.75A 12.00 -7.25 19.25 2 11200 ---- 22.00B 16.75A 16.75A 13.00 -8.00 21.00 2 10 11250 ---- 24.25B 18.00A 18.00A 14.25 -8.75 23.00 1 11300 ---- 27.50B 19.25A 19.25A 15.50 -9.75 25.25 3 16 11350 ---- 30.00B 21.00A 21.00A 17.00 -10.50 27.50 1 2 11400 ---- 34.00B 22.50A 22.50A 18.75 -11.50 30.25 2 24 11450 ---- 37.00B 24.75A 24.75A 20.50 -12.75 33.25 1 11500 ---- 43.50B 24.50A 24.50A 22.50 -14.00 2 36.50 12 81 11550 32.50 48.25B 27.00A 27.00A 25.00 -15.25 1 40.25 2 11600 ---- 53.25B 29.25A 29.25A 27.75 -16.50 44.25 14 11650 37.25 58.75B 32.00A 34.75B 30.75 -18.00 4 48.75 1 1 11700 ---- 65.00B 35.75A 35.75A 34.25 -19.25 1 53.50 10 26 11750 40.00 71.50B 39.50A 39.50A 38.00 -21.00 3 59.00 11 11800 65.25 78.75B 43.50A 43.50A 42.25 -22.75 3 65.00 4 19 11850 65.75 86.50B 47.25A 47.25A 47.00 -24.50 1 71.50 1 1 11900 ---- 94.50B 52.25A 52.25A 52.25 -26.00 1 78.25 4 19 11950 ---- 103.50B 58.25A 58.25A 58.00 -28.00 86.00 2 12000 85.00 113.75B 64.25A 89.75B 64.50 -29.50 13 94.00 27 66 12050 94.00 124.25B 71.25A 71.25A 71.50 -31.25 4 102.75 1 12100 ---- 136.00B 78.75A 78.75A 79.00 -33.25 112.25 4 4 12150 ---- 148.50B 87.00A 87.00A 87.50 -34.75 122.25 2 6 12200 ---- 161.75B 96.25A 96.25A 96.50 -36.75 133.25 7 9 12250 132.50 175.75B 106.25A 144.25B 106.50 -38.50 3 145.00 5 12300 ---- 191.00B 117.00A 117.00A 117.50 -40.00 5 157.50 13 12350 163.75 207.50B 128.75A 186.25B 129.25 -41.75 1 171.00 1 12400 153.00 225.25B 140.00 140.00 142.00 -43.25 8 185.25 12 13 12450 215.50 244.00B 153.00A 153.00A 156.00 -45.00 3 201.00 1 1 12500 211.00 264.25B 170.25A 170.25A 171.25 -46.25 4 217.50 4 15 12550 196.50 285.75B 184.25A 184.25A 187.75 -47.75 2 235.50 2 12600 292.75 308.50B 201.50A 201.50A 205.50 -49.25 5 254.75 5 8 12650 272.75 332.75B 222.75A 222.75A 224.75 -50.50 3 275.25 3 12700 335.00 358.75B 243.00A 357.00B 245.25 -52.00 1 297.25 2 2 12750 ---- 386.00B 265.00A 265.00A 267.75 -53.25 321.00 1 1 12800 340.50 411.75B 288.50A 365.50B 291.75 -54.25 1 346.00 4 4 12850 ---- 445.75B 314.00A 314.00A 317.50 -55.50 373.00 12900 ---- 478.00B 341.25A 341.25A 345.50 -56.00 401.50 2 1 12950 ---- 512.25B 370.75A 370.75A 375.25 -56.50 431.75 13000 470.50 541.75B 401.50A 489.00B 407.00 -57.00 1 464.00 1 3 13050 ---- 579.25B 435.50A 435.50A 440.75 -57.25 498.00 13100 ---- 619.25B 474.75A 474.75A 476.50 -57.25 533.75 13150 ---- 659.75B 510.25A 510.25A 514.25 -57.00 571.25 13200 ---- 702.25B 550.75A 550.75A 553.75 -56.50 610.25 1 13250 ---- 743.25B 590.25A 590.25A 595.00 -55.75 650.75 13300 ---- 787.25B 630.25A 630.25A 637.75 -55.00 692.75 13350 ---- 832.00B 671.50A 671.50A 682.00 -54.00 736.00 13400 ---- 878.00B 715.25A 715.25A 727.25 -53.00 780.25 13450 ---- 924.75B 759.50A 759.50A 773.75 -51.75 825.50 13500 ---- 971.75B 804.50A 804.50A 820.75 -50.75 871.50 13550 ---- 1019.00B 850.50A 850.50A 868.50 -49.75 918.25 13600 ---- 1067.50B 897.25A 897.25A 916.75 -48.75 965.50 13650 ---- 1116.00B 944.75A 944.75A 965.50 -47.75 1013.25 13700 ---- 1164.50B 992.50A 992.50A 1014.25 -47.25 1061.50 13750 ---- 1213.50B 1041.00A 1041.00A 1063.50 -46.50 1110.00 13800 ---- 1263.25B 1089.75A 1089.75A 1112.75 -46.00 1158.75 13850 ---- 1312.50B 1138.50A 1138.50A 1162.25 -45.50 1207.75 13900 ---- 1362.00B 1187.75A 1187.75A 1212.00 -45.00 1257.00 13950 ---- 1411.00B 1237.00A 1237.00A 1261.50 -44.75 1306.25 14000 ---- 1465.50B 1286.50A 1286.50A 1311.25 -44.50 1355.75 14100 ---- 1565.00B 1385.50A 1385.50A 1410.75 -44.25 1455.00 14200 ---- 1664.25B 1485.00A 1485.00A 1510.25 -44.00 1554.25 14250 ---- 1714.25B 1534.50A 1534.50A 1560.25 -43.75 1604.00 14300 ---- 1764.25B 1579.75A 1579.75A 1610.00 -43.75 1653.75 14400 ---- 1863.50B 1679.50A 1679.50A 1709.75 -43.50 1753.25 14500 ---- 1963.25B 1779.00A 1779.00A 1809.50 -43.50 1853.00 14600 ---- 2063.00B 1878.75A 1878.75A 1909.25 -43.50 1952.75 14700 ---- 2162.50B 1978.50A 1978.50A 2009.25 -43.00 2052.25 14750 ---- 2212.50B 2028.25A 2028.25A 2059.00 -43.25 2102.25 14800 ---- 2262.25B 2078.00A 2078.00A 2109.00 -43.00 2152.00 14900 ---- 2362.00B 2177.75A 2177.75A 2208.75 -43.00 2251.75 15000 ---- 2461.75B 2277.50A 2277.50A 2308.50 -43.00 2351.50 15250 ---- 2711.25B 2527.00A 2527.00A 2558.25 -42.75 2601.00 15500 ---- 2960.50B 2776.50A 2776.50A 2807.75 -42.75 2850.50 16000 3280.00 3459.50B 3275.50A 3275.50A 3307.00 -42.50 1 3349.50 1 16500 ---- 3958.50B 3774.50A 3774.50A 3806.25 -42.25 3848.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.10 .15 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.10 .20 7100 ---- ---- ---- ---- .10 -.10 .20 7200 ---- ---- ---- ---- .10 -.15 .25 7250 ---- ---- ---- ---- .10 -.15 .25 7300 ---- ---- ---- ---- .15 -.10 .25 7400 ---- ---- ---- ---- .15 -.15 .30 7500 ---- ---- ---- ---- .15 -.15 .30 7600 ---- ---- ---- ---- .20 -.15 .35 7700 ---- ---- ---- ---- .20 -.20 .40 7750 ---- ---- ---- ---- .20 -.20 .40 7800 ---- ---- ---- ---- .25 -.20 .45 7900 ---- ---- ---- ---- .25 -.25 .50 8000 ---- ---- ---- ---- .30 -.25 .55 8100 ---- ---- ---- ---- .35 -.25 .60 8200 ---- ---- ---- ---- .35 -.35 .70 8250 ---- ---- ---- ---- .40 -.30 .70 8300 ---- ---- ---- ---- .40 -.35 .75 8400 ---- ---- ---- ---- .45 -.40 .85 8500 ---- ---- ---- ---- .50 -.45 .95 1 8600 ---- ---- ---- ---- .60 -.45 1.05 8700 ---- ---- ---- ---- .65 -.50 1.15 8750 ---- ---- ---- ---- .70 -.50 1.20 8800 ---- ---- ---- ---- .70 -.55 1.25 8900 ---- ---- ---- ---- .80 -.60 1.40 9000 ---- ---- ---- ---- .90 -.65 1.55 5 9100 ---- ---- ---- ---- 1.00 -.70 1.70 9200 ---- ---- ---- ---- 1.10 -.80 1.90 9250 ---- ---- ---- ---- 1.15 -.85 2.00 9300 ---- ---- ---- ---- 1.20 -.90 2.10 2 9400 ---- ---- ---- ---- 1.35 -.95 2.30 1 9500 ---- ---- ---- ---- 1.50 -1.05 2.55 9600 ---- ---- ---- ---- 1.65 -1.20 2.85 9650 ---- ---- ---- ---- 1.75 -1.30 3.05 9700 ---- ---- ---- ---- 1.85 -1.35 3.20 2 9750 ---- ---- ---- ---- 1.95 -1.45 3.40 9800 ---- ---- ---- ---- 2.10 -1.55 3.65 1 9850 ---- ---- ---- ---- 2.20 -1.65 3.85 9900 ---- ---- ---- ---- 2.30 -1.80 4.10 2 9950 ---- ---- ---- ---- 2.45 -1.90 4.35 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 29.50B 27.75A 27.75A 23.25 -5.50 28.75 11 10100 ---- 33.00B 30.00A 30.00A 25.50 -6.25 31.75 1 10200 ---- 36.75B 32.75A 32.75A 28.25 -6.75 35.00 2 10250 ---- 38.50B 34.00A 34.00A 29.50 -7.00 36.50 3 4 10300 ---- 41.00B 36.00A 36.00A 31.00 -7.50 38.50 3 4 10400 ---- 45.50B 38.75A 38.75A 34.25 -8.25 42.50 10 10500 42.00 51.25B 39.75 39.75 38.00 -9.00 3 47.00 2 14 10600 ---- 57.50B 46.75A 46.75A 42.25 -10.00 52.25 10700 ---- 63.75B 51.50A 51.50A 46.75 -11.25 1 58.00 10750 49.00 68.00B 49.00 49.00 49.50 -11.50 3 61.00 10 10800 ---- 74.00B 54.50A 54.50A 52.25 -12.25 64.50 5 10900 ---- 82.75B 60.50A 60.50A 58.25 -13.50 71.75 11000 83.00 92.00B 67.25A 67.25A 65.00 -15.00 1 80.00 1 9 11100 ---- 103.75B 74.75A 74.75A 72.75 -16.50 89.25 6 6 11200 ---- 116.00B 82.75A 82.75A 81.50 -18.25 99.75 5 11250 ---- 122.50B 87.50A 87.50A 86.50 -19.00 105.50 6 25 11300 100.00 129.50B 92.25A 92.25A 91.50 -20.00 1 111.50 5 8 11400 ---- 144.25B 103.25A 103.25A 102.75 -21.75 124.50 1 4 11500 117.00 160.75B 116.50A 120.50B 115.25 -23.75 3 139.00 3 32 11600 129.00 179.00B 129.00 129.00 129.25 -25.75 2 155.00 2 16 11700 ---- 199.00B 144.50A 144.50A 144.75 -28.00 1 172.75 1 7 11750 ---- 209.50B 153.00A 153.00A 153.25 -28.75 182.00 11800 190.00 220.75B 161.75A 161.75A 162.00 -30.00 1 192.00 1 4 11900 ---- 244.00B 180.50A 180.50A 181.00 -32.25 213.25 3 12000 218.00 270.00B 199.00A 224.50B 202.00 -34.25 6 236.25 5 43 12100 ---- 298.25B 224.00A 224.00A 225.00 -36.50 261.50 1 12 12200 302.00 329.00B 248.75A 327.50B 250.50 -38.25 1 288.75 4 9 12250 ---- 345.75B 264.00A 264.00A 264.00 -39.50 303.50 1 12300 285.00 360.00 278.50A 278.50A 278.25 -40.50 2 318.75 3 5 12400 ---- 395.75B 308.50A 308.50A 308.75 -42.50 351.25 3 6 12500 371.00 435.25B 337.00A 395.00B 342.50 -44.25 6 386.75 4 7 12600 ---- 482.50B 376.00A 376.00A 379.25 -46.25 1 425.50 2 2 12700 ---- 529.25B 416.25A 416.25A 420.00 -47.75 467.75 2 2 12750 ---- 550.25B 440.25A 440.25A 441.75 -48.50 490.25 2 12800 ---- 580.00B 462.75A 462.75A 464.50 -49.50 514.00 12900 ---- 630.25B 511.50A 511.50A 513.00 -51.00 564.00 13000 ---- 689.00B 564.50A 564.50A 566.25 -52.00 618.25 2 13100 ---- 752.25B 622.25A 622.25A 623.75 -53.00 676.75 13200 ---- 823.25B 681.75A 681.75A 686.00 -53.75 739.75 13250 ---- 858.50B 714.50A 714.50A 718.75 -54.25 773.00 2 13300 ---- 888.00B 748.25A 748.25A 752.75 -54.25 807.00 13400 ---- 964.00B 821.00A 821.00A 824.00 -54.50 878.50 13500 ---- 1042.00B 898.75A 898.75A 899.75 -54.25 954.00 13600 ---- 1125.00B 975.50A 975.50A 979.25 -54.00 1033.25 2 13700 ---- 1208.75B 1055.50A 1055.50A 1062.75 -53.00 1115.75 13750 ---- 1251.00B 1096.75A 1096.75A 1105.50 -52.75 1158.25 13800 ---- 1295.00B 1138.75A 1138.75A 1149.25 -52.25 1201.50 13900 ---- 1386.00B 1226.50A 1226.50A 1238.50 -51.25 1289.75 14000 ---- 1477.75B 1315.75A 1315.75A 1330.25 -50.00 1380.25 1 14100 ---- 1570.50B 1407.00A 1407.00A 1423.75 -49.00 1472.75 14200 ---- 1666.00B 1500.25A 1500.25A 1518.75 -48.00 1566.75 14250 ---- 1712.50B 1547.25A 1547.25A 1566.50 -47.50 1614.00 14300 ---- 1761.75B 1594.75A 1594.75A 1614.75 -47.00 1661.75 14400 ---- 1858.50B 1690.50A 1690.50A 1711.75 -46.25 1758.00 14500 ---- 1956.00B 1787.25A 1787.25A 1809.25 -45.50 1854.75 14600 ---- 2053.25B 1884.50A 1884.50A 1907.25 -45.00 1952.25 14750 ---- 2201.75B 2031.50A 2031.50A 2055.00 -44.25 2099.25 15000 ---- 2447.75B 2278.00A 2278.00A 2302.00 -43.50 2345.50 15250 ---- 2696.25B 2525.25A 2525.25A 2549.75 -43.00 2592.75 1 15500 ---- 2943.75B 2773.25A 2773.25A 2798.00 -42.75 2840.75 1 16000 ---- 3441.00B 3270.00A 3270.00A 3295.00 -42.25 3337.25 2 16500 ---- 3937.75B 3767.00A 3767.00A 3792.25 -42.00 3834.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .25 UNCH .25 6000 ---- ---- ---- ---- .50 -.05 .55 6500 ---- ---- ---- ---- .90 -.10 1.00 7000 ---- ---- ---- ---- 1.55 -.25 1.80 7250 ---- ---- ---- ---- 2.00 -.35 2.35 7500 ---- ---- ---- ---- 2.50 -.50 3.00 7750 ---- ---- ---- ---- 3.15 -.70 3.85 8000 ---- ---- ---- ---- 4.00 -.90 4.90 8250 ---- ---- ---- ---- 4.95 -1.30 6.25 8400 ---- ---- ---- ---- 5.75 -1.25 7.00 8500 ---- ---- ---- ---- 6.25 -1.50 7.75 8600 ---- ---- ---- ---- 6.75 -1.75 8.50 8700 ---- ---- ---- ---- 7.25 -2.00 9.25 8750 ---- ---- ---- ---- 7.75 -2.00 9.75 8800 ---- ---- ---- ---- 8.00 -2.00 10.00 8900 ---- ---- ---- ---- 8.75 -2.25 11.00 9000 ---- ---- ---- ---- 9.50 -2.50 12.00 1 9100 ---- ---- ---- ---- 10.25 -2.75 13.00 9200 ---- ---- ---- ---- 11.25 -3.00 14.25 9250 ---- ---- ---- ---- 11.75 -3.00 14.75 9300 ---- ---- ---- ---- 12.25 -3.25 15.50 1 9400 ---- ---- ---- ---- 13.50 -3.25 16.75 1 9500 ---- ---- ---- ---- 14.75 -3.50 18.25 5 9600 ---- ---- ---- ---- 16.00 -4.00 20.00 9700 ---- ---- 21.75A 21.75A 17.75 -4.25 22.00 2 9750 ---- ---- 22.75A 22.75A 18.50 -4.50 23.00 1 9800 ---- ---- 23.50A 23.50A 19.25 -4.75 24.00 9900 ---- 26.50B 25.75A 25.75A 21.25 -5.00 26.25 12 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 76.75B 64.25A 64.25A 62.00 -11.25 1 73.25 3 10250 ---- 96.75B 76.25A 76.25A 75.50 -13.75 89.25 3 3 10500 ---- 119.75B 93.25A 93.25A 92.75 -16.25 109.00 10750 ---- 148.25B 114.25A 114.25A 114.00 -19.00 133.00 140 11000 ---- 183.00B 141.00A 141.00A 140.50 -21.75 3 162.25 1 73 11250 ---- 224.50B 174.50A 174.50A 173.75 -24.00 197.75 8 11500 ---- 274.75B 215.25A 215.25A 214.75 -26.25 241.00 1 6 11750 291.00 333.00B 264.25A 264.25A 264.50 -28.75 1 293.25 6 12000 ---- 403.25B 323.00A 323.00A 324.25 -32.25 356.50 1 2 12250 ---- 484.75B 393.00A 393.00A 395.25 -36.75 3 432.00 4 12500 ---- 580.75B 476.75A 476.75A 479.75 -42.00 521.75 2 2 12750 ---- 693.00B 576.75A 576.75A 580.00 -47.75 627.75 3 13000 ---- 818.75B 697.50A 697.50A 699.00 -52.00 751.00 13250 ---- 971.50B 833.50A 833.50A 838.25 -54.75 893.00 13500 ---- 1140.00B 993.25A 993.25A 999.00 -55.75 1054.75 13750 ---- 1322.50B 1178.00A 1178.00A 1180.75 -55.00 1235.75 14000 ---- 1527.75B 1374.25A 1374.25A 1381.50 -53.50 1435.00 14250 ---- 1743.50B 1585.50A 1585.50A 1598.00 -51.00 1649.00 14500 ---- 1971.50B 1808.50A 1808.50A 1825.50 -49.00 1874.50 14750 ---- 2207.00B 2040.75A 2040.75A 2060.50 -47.00 2107.50 15000 ---- 2447.50B 2279.00A 2279.00A 2300.25 -45.75 2346.00 15250 ---- 2689.75B 2521.25A 2521.25A 2543.25 -44.50 2587.75 15500 ---- 2936.00B 2765.75A 2765.75A 2788.25 -43.50 2831.75 16000 ---- 3428.50B 3258.00A 3258.00A 3281.25 -42.25 3323.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .35 -.05 .40 5000 ---- ---- ---- ---- .70 -.10 .80 5500 ---- ---- ---- ---- 1.35 -.15 1.50 6000 ---- ---- ---- ---- 2.35 -.30 2.65 6500 ---- ---- ---- ---- 3.85 -.55 4.40 7000 ---- ---- ---- ---- 6.00 -1.00 7.00 7250 ---- ---- ---- ---- 7.50 -1.25 8.75 7500 ---- ---- ---- ---- 9.25 -1.25 10.50 7750 ---- ---- ---- ---- 11.25 -1.75 13.00 8000 ---- ---- ---- ---- 13.75 -2.00 15.75 8250 ---- ---- ---- ---- 16.50 -2.50 19.00 8500 ---- ---- ---- ---- 19.75 -3.25 23.00 1 8750 ---- 28.00B ---- ---- 24.00 -3.75 27.75 9000 ---- 34.50B 32.75A 32.75A 28.75 -5.00 33.75 3 9250 ---- 41.50B 38.50A 38.50A 34.75 -6.00 40.75 9500 ---- 50.75B 45.25A 45.25A 42.00 -7.50 49.50 9750 ---- 62.50B 54.25A 54.25A 51.00 -9.25 60.25 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 184 1064 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2781.75B 2631.50A 2778.75B 2756.00 +31.25 2724.75 4 10250 ---- 2552.50B 2401.25A 2546.75B 2524.50 +28.25 2496.25 1 10500 ---- 2325.25B 2179.25A 2316.50B 2297.00 +25.25 2271.75 27 10750 ---- 2103.75B 1957.25A 2101.00B 2074.50 +22.00 2052.50 11000 ---- 1892.00B 1746.50A 1892.00B 1858.25 +18.25 1840.00 1 37 11250 ---- 1682.75B 1543.25A 1682.25B 1648.50 +15.50 1633.00 11500 ---- 1481.00B 1348.50A 1480.50B 1445.75 +12.00 1433.75 3 11750 ---- 1284.00B 1162.00A 1280.25B 1251.25 +7.75 1243.50 12000 ---- 1100.00B 987.25A 1096.75B 1066.25 +3.50 1062.75 16 98 12250 ---- 929.25B 821.75A 927.50B 892.25 -.50 892.75 4 12500 686.00 768.00B 670.00A 730.75B 731.00 -4.25 4 735.25 32 50 12750 598.00 620.50B 534.75A 584.00B 584.00 -7.75 2 591.75 4 4 13000 448.75 488.00B 413.25A 454.00B 453.75 -10.00 1 463.75 9 94 13250 307.00 372.50B 307.00 311.75A 341.00 -12.00 3 353.00 2 13500 243.00 275.00B 225.00A 249.50B 247.50 -12.75 5 260.25 7 23 13750 ---- 196.25B 157.75A 193.25B 173.00 -12.75 185.75 14000 110.00 135.25B 107.25A 108.50A 117.00 -11.75 11 128.75 7 38 14250 ---- 90.75B 74.25A 74.25A 77.25 -9.50 86.75 2 4 14500 52.75 52.75 48.50A 50.25A 49.75 -7.50 1 57.25 14 14750 ---- ---- 31.50A 31.50A 31.25 -5.75 37.00 15000 ---- ---- 21.00A 21.00A 19.50 -4.25 23.75 10 17 15250 ---- ---- 15.00A 15.00A 12.25 -3.25 15.50 15500 ---- ---- ---- ---- 7.75 -2.50 10.25 7 16000 ---- ---- ---- ---- 3.90 -1.35 5.25 4 16500 ---- ---- ---- ---- 2.35 -.70 3.05 2500 ---- 216.25B 37.75A 215.25B 188.50 +43.75 144.75 3 3000 ---- 9716.25B 9538.00A 9715.75B 9688.50 +43.75 9644.75 3500 ---- 9216.50B 9037.75A 9215.50B 9188.50 +43.75 9144.75 4000 ---- 8716.50B 8537.50A 8716.00B 8688.50 +43.75 8644.75 4500 ---- 8216.75B 8037.50A 8216.00B 8188.50 +43.75 8144.75 5000 ---- 7716.75B 7537.50A 7715.75B 7688.50 +43.75 7644.75 5500 ---- 7216.75B 7037.50A 7216.25B 7188.50 +43.75 7144.75 6000 ---- 6716.75B 6537.50A 6716.25B 6688.50 +43.75 6644.75 6500 ---- 6217.00B 6037.50A 6216.25B 6188.50 +43.75 6144.75 7000 ---- 5717.25B 5537.50A 5716.50B 5688.50 +43.75 5644.75 7250 ---- 5467.25B 5288.25A 5466.50B 5438.50 +43.75 5394.75 7500 ---- 5217.75B 5040.00A 5216.75B 5188.75 +43.00 5145.75 7750 ---- 4970.25B 4792.50A 4969.00B 4940.00 +42.50 4897.50 8000 ---- 4722.25B 4546.25A 4722.25B 4692.00 +41.75 4650.25 8250 ---- 4476.25B 4307.50A 4475.50B 4445.25 +41.00 4404.25 8500 ---- 4230.25B 4063.00A 4229.25B 4199.25 +40.25 4159.00 8750 ---- 3979.50B 3819.75A 3976.75B 3954.25 +39.25 3915.00 9000 ---- 3736.25B 3578.75A 3733.25B 3710.75 +38.50 3672.25 1 9250 ---- 3494.25B 3339.25A 3491.50B 3468.75 +37.25 3431.50 9500 ---- 3254.25B 3101.50A 3246.00B 3228.75 +35.75 3193.00 5 9750 ---- 3016.75B 2863.00A 3014.00B 2991.00 +33.75 2957.25 MQO SEP23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- ---- 2882.25A 2981.00 UNCH ---- 10500 ---- ---- ---- 2445.50A 2551.00 UNCH ---- 11000 ---- ---- ---- 2044.25A 2140.25 UNCH ---- 11500 ---- ---- ---- 1666.25A 1752.50 UNCH ---- 12000 ---- ---- ---- 1316.75A 1391.25 UNCH ---- 12500 ---- ---- ---- 1001.25A 1062.75 UNCH ---- 13000 ---- ---- ---- 726.25A 773.50 UNCH ---- 13500 532.00 532.00 532.00 531.00A 530.50 UNCH 3 ---- 14000 347.00 347.00 347.00 346.50A 340.25 UNCH 1 ---- 14500 ---- ---- ---- 190.75A 204.25 UNCH ---- 15000 ---- ---- ---- 111.25A 116.00 UNCH ---- 15500 ---- ---- ---- 62.00A 63.75 UNCH ---- 16000 ---- ---- ---- 34.75A 35.00 UNCH ---- 16500 ---- ---- ---- 21.25A 19.25 UNCH ---- 3000 ---- ---- ---- 9697.00A 9813.75 UNCH ---- 3500 ---- ---- ---- 9196.75A 9313.75 UNCH ---- 4000 ---- ---- ---- 8696.50A 8813.75 UNCH ---- 4500 ---- ---- ---- 8196.50A 8313.75 UNCH ---- 5000 ---- ---- ---- 7696.25A 7813.75 UNCH ---- 5500 ---- ---- ---- 7196.25A 7313.75 UNCH ---- 6000 ---- ---- ---- 6696.00A 6813.75 UNCH ---- 6500 ---- ---- ---- 6195.75A 6313.75 UNCH ---- 7000 ---- ---- ---- 5700.75A 5816.25 UNCH ---- 7500 ---- ---- ---- 5210.25A 5323.25 UNCH ---- 8000 ---- ---- ---- 4725.00A 4837.25 UNCH ---- 8500 ---- ---- ---- 4246.75A 4358.25 UNCH ---- 9000 ---- ---- ---- 3778.50A 3887.25 UNCH ---- 9500 ---- ---- ---- 3322.25A 3427.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 88 440 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 109.50B 89.00A 89.00A 86.50 -13.50 100.00 3 70 10250 ---- 132.25B 106.50A 106.50A 104.00 -16.25 120.25 3 3 10500 131.50 159.50B 125.50A 125.50A 125.25 -19.00 10 144.25 3 52 10750 ---- 192.75B 154.25A 154.25A 151.25 -22.25 173.50 2 11000 200.50 234.00B 183.25A 234.00B 183.50 -25.75 2 209.25 14 63 11250 ---- 278.00B 223.00A 223.00A 221.75 -28.50 250.25 1 11500 280.00 334.50B 266.25A 298.50B 267.25 -32.00 5 299.25 9 137 11750 ---- 394.00B 321.25A 321.25A 320.75 -36.00 356.75 9 12000 454.00 470.50B 381.50A 399.00B 383.75 -40.00 11 423.75 13 215 12250 508.00 551.25B 457.00A 457.00A 457.50 -44.25 2 501.75 5 6 12500 599.00 648.50B 543.25A 543.25A 544.00 -47.75 2 591.75 15 60 12750 ---- 760.00B 643.75A 643.75A 645.00 -51.00 696.00 7 8 13000 ---- 883.00B 761.00A 761.00A 762.50 -53.25 815.75 10 14 13250 ---- 1031.25B 896.00A 896.00A 897.75 -55.00 952.75 9 13500 ---- 1193.00B 1050.00A 1050.00A 1052.00 -55.75 1107.75 1 6 13750 ---- 1366.25B 1226.50A 1226.50A 1225.75 -55.75 1281.50 1 14000 ---- 1563.00B 1418.75A 1418.75A 1418.00 -54.75 1472.75 14250 ---- 1773.50B 1621.25A 1621.25A 1627.00 -52.50 1679.50 14500 ---- 1997.50B 1839.25A 1839.25A 1848.75 -50.25 1899.00 1 14750 ---- 2229.50B 2067.00A 2067.00A 2080.25 -48.25 2128.50 15000 ---- 2467.25B 2303.00A 2303.00A 2319.00 -46.75 2365.75 3 15250 ---- 2718.00B 2539.50A 2539.50A 2563.25 -45.50 2608.75 15500 2855.50 2964.75B 2785.00A 2802.75A 2811.50 -44.25 2 2855.75 2 16000 ---- 3463.50B 3282.25A 3282.25A 3311.50 -43.75 3355.25 1 1 16500 ---- 3963.25B 3782.25A 3782.25A 3811.50 -43.75 3855.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .20 UNCH .20 4000 ---- ---- ---- ---- .45 -.05 .50 4500 ---- ---- ---- ---- .90 -.10 1.00 5000 ---- ---- ---- ---- 1.65 -.20 1.85 1 5500 ---- ---- ---- ---- 2.85 -.40 3.25 1 6000 ---- ---- ---- ---- 4.60 -.65 5.25 5 6500 ---- ---- ---- ---- 7.25 -1.00 8.25 5 7000 ---- ---- ---- ---- 10.75 -2.00 12.75 4 7250 ---- ---- ---- ---- 13.00 -2.50 15.50 7500 ---- ---- ---- ---- 15.75 -3.00 18.75 2 7750 ---- ---- 22.25A 22.25A 18.75 -3.75 22.50 1 8000 ---- ---- ---- ---- 22.50 -4.00 26.50 15 8250 ---- ---- 30.75A 30.75A 26.75 -4.50 31.25 8500 ---- ---- 36.00A 36.00A 31.25 -5.25 36.50 9 8750 ---- 43.00B 41.75A 41.75A 36.75 -6.00 42.75 9000 ---- 51.50B 48.50A 48.50A 43.25 -6.75 50.00 16 9250 ---- 61.50B 56.50A 56.50A 51.25 -7.50 58.75 2 9500 ---- 73.75B 65.75A 65.75A 60.75 -9.00 69.75 15 9750 ---- 89.25B 77.25A 77.25A 72.25 -11.00 83.25 MQO SEP23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- 209.25A 205.75 UNCH ---- 10500 ---- ---- ---- 274.75A 270.50 UNCH ---- 11000 ---- ---- ---- 358.25A 353.75 UNCH ---- 11500 ---- ---- ---- 463.00A 459.00 UNCH ---- 12000 ---- ---- ---- 594.25A 590.25 UNCH ---- 12500 ---- ---- ---- 757.75A 754.25 UNCH ---- 13000 ---- ---- ---- 960.50A 956.75 UNCH ---- 13500 ---- ---- ---- 1209.25A 1205.75 UNCH ---- 14000 ---- ---- ---- 1510.75A 1508.25 UNCH ---- 14500 ---- ---- ---- 1879.75A 1866.00 UNCH ---- 15000 ---- ---- ---- 2288.50A 2273.50 UNCH ---- 15500 2736.25 2736.25 2736.25 2744.50B 2720.25 UNCH 2 ---- 16000 ---- ---- ---- 3211.75A 3194.25 UNCH ---- 16500 ---- ---- ---- 3702.00A 3686.25 UNCH ---- 3000 ---- ---- ---- 3.50A 1.00 UNCH ---- 3500 ---- ---- ---- 4.55A 2.10 UNCH ---- 4000 ---- ---- ---- 6.00A 3.85 UNCH ---- 4500 ---- ---- ---- 8.75A 6.50 UNCH ---- 5000 ---- ---- ---- 11.50A 10.00 UNCH ---- 5500 ---- ---- ---- 18.00A 14.75 UNCH ---- 6000 ---- ---- ---- 25.25A 21.25 UNCH ---- 6500 ---- ---- ---- 34.25A 30.50 UNCH ---- 7000 ---- ---- ---- 45.25A 41.00 UNCH ---- 7500 ---- ---- ---- 58.75A 52.00 UNCH ---- 8000 ---- ---- ---- 75.50A 68.75 UNCH ---- 8500 ---- ---- ---- 96.25A 90.50 UNCH ---- 9000 ---- ---- ---- 121.25A 118.25 UNCH ---- 9500 ---- ---- ---- 159.00A 156.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 84 739 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2674.00B 2570.75A 2666.25B 2686.75 +42.50 2644.25 10050 ---- 2620.50B 2521.00A 2616.75B 2637.00 +42.25 2594.75 10100 ---- 2570.75B 2471.00A 2567.00B 2587.25 +42.25 2545.00 10150 ---- 2523.50B 2421.75A 2517.25B 2537.75 +42.25 2495.50 10200 ---- 2475.25B 2372.25A 2467.75B 2488.00 +42.00 2446.00 10250 ---- 2424.25B 2322.75A 2418.00B 2438.25 +41.75 2396.50 10300 ---- 2376.00B 2271.25A 2368.50B 2388.75 +41.75 2347.00 10350 ---- 2325.00B 2221.75A 2319.00B 2339.00 +41.50 2297.50 10400 ---- 2273.00B 2172.25A 2269.50B 2289.50 +41.50 2248.00 10450 ---- 2223.50B 2122.75A 2219.75B 2240.00 +41.25 2198.75 10500 ---- 2174.00B 2073.25A 2170.25B 2190.50 +41.00 2149.50 10550 ---- 2124.25B 2025.25A 2120.75B 2141.00 +41.00 2100.00 10600 ---- 2074.75B 1975.00A 2071.50B 2091.50 +40.75 2050.75 10650 ---- 2025.50B 1925.75A 2022.25B 2042.00 +40.25 2001.75 10700 ---- 1976.00B 1876.75A 1974.75B 1992.50 +40.00 1952.50 10750 ---- 1926.50B 1827.75A 1925.50B 1943.25 +39.75 1903.50 10800 ---- 1877.25B 1780.00A 1876.50B 1894.00 +39.25 1854.75 10850 ---- 1831.00B 1730.00A 1827.25B 1844.75 +39.00 1805.75 10900 ---- 1778.75B 1681.25A 1778.25B 1795.50 +38.50 1757.00 10950 ---- 1729.50B 1610.00A 1729.25B 1746.25 +37.75 1708.50 11000 ---- 1680.75B 1560.00A 1680.50B 1697.25 +37.25 1660.00 11050 ---- 1631.75B 1515.00A 1631.75B 1648.25 +36.75 1611.50 11100 ---- 1583.25B 1455.25A 1583.25B 1599.25 +36.00 1563.25 11150 ---- 1528.75B 1406.25A 1528.75B 1550.50 +35.25 1515.25 11200 ---- 1498.00B 1359.00A 1498.00B 1502.00 +34.75 1467.25 11250 ---- 1475.00B 1311.75A 1475.00B 1453.50 +33.75 1419.75 11300 ---- 1430.00B 1264.50A 1430.00B 1405.00 +32.75 1372.25 11350 ---- 1385.00B 1217.25A 1385.00B 1356.75 +31.75 1325.00 11400 ---- 1335.00B 1171.00A 1335.00B 1308.75 +30.75 1278.00 11450 ---- 1285.00B 1124.50A 1285.00B 1261.00 +29.50 1231.50 11500 ---- 1240.00B 1078.00A 1240.00B 1213.50 +28.50 1185.00 11550 ---- 1195.00B 1033.00A 1195.00B 1166.25 +27.25 1139.00 11600 ---- 1145.00B 988.00A 1145.00B 1119.25 +25.75 1093.50 11650 ---- 1100.00B 944.50A 1100.00B 1072.75 +24.50 1048.25 11700 ---- 1055.00B 899.50A 1055.00B 1026.50 +23.00 1003.50 11750 ---- 1010.00B 856.00A 1010.00B 980.75 +21.50 959.25 11800 ---- 965.00B 814.00A 965.00B 935.25 +19.75 915.50 11850 ---- 920.00B 772.00A 920.00B 890.50 +18.25 872.25 11900 ---- 875.00B 730.00A 875.00B 846.25 +16.75 829.50 11950 ---- 830.00B 689.50A 830.00B 802.50 +15.00 787.50 12000 ---- 790.00B 650.50A 790.00B 759.25 +13.25 746.00 12050 ---- 745.00B 610.00A 745.00B 716.75 +11.50 705.25 12100 ---- 704.50B 572.50A 704.50B 675.00 +9.75 665.25 12150 ---- 662.50B 535.00A 662.50B 634.00 +8.25 625.75 163 12200 ---- 620.50B 498.75A 620.50B 593.75 +6.75 587.00 12250 ---- 583.75B 462.50A 583.75B 554.00 +4.75 549.25 12300 ---- 546.50B 427.50A 546.50B 515.50 +3.25 512.25 164 12350 ---- 509.50B 395.00A 508.00B 477.75 +1.75 476.00 3 12400 ---- 473.00B 362.50A 469.50B 441.00 UNCH 441.00 1 12450 ---- 437.75B 331.00A 431.25B 405.25 -1.50 406.75 12500 ---- 403.75B 300.50A 403.75B 370.75 -3.00 373.75 12550 297.75 370.25B 271.75A 345.00B 337.25 -4.75 8 342.00 65 12600 ---- 338.25B 244.50A 337.50B 305.25 -6.25 12 311.50 1 3 12650 ---- 307.50B 218.50A 306.25B 274.75 -7.50 282.25 6 12700 ---- 278.00B 194.25A 276.50B 245.75 -8.50 254.25 17 17 12750 ---- 250.00B 171.50A 248.00B 218.00 -10.00 228.00 17 17 12800 176.75 223.75B 150.25A 197.75B 192.25 -11.00 2 203.25 1 16 12850 146.00 198.75B 130.50A 186.75B 168.00 -12.00 1 180.00 1 12900 ---- 175.25B 111.75A 171.75B 145.75 -12.75 13 158.50 118 12950 114.25 153.75B 96.00A 111.00A 125.25 -13.25 59 138.50 20 13000 ---- 133.75B 82.00A 130.00B 106.75 -13.50 120.25 1 1 13050 ---- 115.25B 69.50A 115.00B 90.00 -13.75 103.75 13100 67.75 98.75B 58.25A 65.50A 75.25 -13.75 31 89.00 13150 ---- 83.75B 48.25A 83.00B 62.25 -13.50 75.75 13200 47.25 70.50B 39.50A 44.50A 51.00 -13.00 27 64.00 13250 ---- 59.00B 32.25A 58.50B 41.50 -12.50 54.00 1 13300 27.75 49.25B 26.25A 34.50B 33.50 -11.50 14 45.00 1 2 13350 25.75 41.00B 21.25A 28.00B 26.75 -10.75 32 37.50 1 13400 31.00 34.75B 17.25A 17.25A 21.25 -9.75 2 31.00 13450 ---- 27.25B 13.75A 26.75B 17.00 -8.75 25.75 13500 11.50 22.00B 11.25A 11.25A 13.50 -7.75 1 21.25 1 13550 17.00 17.75B 9.25A 9.25A 10.75 -6.75 51 17.50 1 13600 ---- ---- 7.50A 7.50A 8.50 -6.00 14.50 13650 ---- ---- 6.25A 6.25A 6.75 -5.25 12.00 2 1 13700 ---- ---- 5.25A 5.25A 5.50 -4.50 10.00 13750 ---- ---- 4.35A 4.35A 4.55 -3.95 8.50 13800 ---- ---- 3.70A 3.70A 3.80 -3.45 7.25 13850 ---- ---- 3.15A 3.15A 3.20 -2.80 6.00 13900 ---- ---- 2.75A 2.75A 2.75 -2.50 5.25 13950 ---- ---- 2.40A 2.40A 2.35 -2.15 4.50 14000 ---- ---- 2.15A 2.15A 2.05 -1.85 3.90 14100 ---- ---- 1.75A 1.75A 1.55 -1.35 2.90 14200 ---- ---- 1.45A 1.45A 1.20 -1.00 2.20 14250 ---- ---- 1.35A 1.35A 1.10 -.80 1.90 14300 ---- ---- 1.25A 1.25A .95 -.75 1.70 14400 ---- ---- 1.05A 1.05A .75 -.55 1.30 14500 ---- ---- .95A .95A .60 -.40 1.00 14600 ---- ---- ---- ---- .50 -.25 .75 14750 ---- ---- ---- ---- .35 -.15 .50 15000 ---- ---- ---- ---- .25 -.05 .30 15250 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- .10B ---- .10B .05 UNCH .05 2500 ---- 152.50B 53.00A 148.25B 170.25 +47.75 122.50 3000 ---- 9653.25B 9552.00A 9649.25B 9671.00 +47.25 9623.75 3500 ---- 9154.25B 9053.00A 9150.25B 9172.00 +47.25 9124.75 4000 ---- 8655.25B 8553.75A 8651.25B 8672.75 +46.75 8626.00 4500 ---- 8156.25B 8054.50A 8152.00B 8173.75 +46.75 8127.00 5000 ---- 7657.25B 7555.50A 7653.00B 7674.75 +46.75 7628.00 5500 ---- 7158.25B 7056.25A 7154.00B 7175.50 +46.25 7129.25 6000 ---- 6659.00B 6557.25A 6655.00B 6676.50 +46.25 6630.25 6500 ---- 6160.25B 6058.25A 6156.00B 6177.50 +46.00 6131.50 7000 ---- 5661.00B 5559.00A 5657.25B 5678.25 +45.50 5632.75 7250 ---- 5411.50B 5310.00A 5407.75B 5428.75 +45.50 5383.25 7500 ---- 5162.00B 5060.00A 5158.25B 5179.25 +45.25 5134.00 7750 ---- 4912.75B 4810.75A 4908.75B 4929.75 +45.25 4884.50 8000 ---- 4663.25B 4561.25A 4659.50B 4680.25 +45.00 4635.25 8250 ---- 4413.75B 4312.00A 4410.25B 4431.00 +45.00 4386.00 8400 ---- 4264.25B 4162.25A 4260.75B 4281.25 +44.75 4236.50 8500 ---- 4164.50B 4063.25A 4161.00B 4181.50 +44.75 4136.75 8600 ---- 4064.75B 3963.00A 4061.25B 4081.75 +44.50 4037.25 8700 ---- 3965.00B 3863.25A 3960.00B 3982.00 +44.50 3937.50 8750 ---- 3915.25B 3813.50A 3910.00B 3932.00 +44.25 3887.75 8800 ---- 3868.75B 3764.25A 3860.50B 3882.25 +44.25 3838.00 8900 ---- 3765.75B 3664.00A 3760.75B 3782.50 +44.25 3738.25 9000 ---- 3666.00B 3564.50A 3661.00B 3682.75 +44.00 3638.75 9100 ---- 3566.25B 3465.50A 3561.50B 3583.00 +44.00 3539.00 9200 ---- 3467.25B 3365.25A 3462.00B 3483.50 +44.00 3439.50 9250 ---- 3420.00B 3316.25A 3412.25B 3433.50 +43.75 3389.75 9300 ---- 3370.25B 3265.75A 3362.50B 3383.75 +43.75 3340.00 9400 ---- 3268.00B 3166.25A 3262.75B 3284.00 +43.50 3240.50 9500 ---- 3171.00B 3066.75A 3163.25B 3184.50 +43.50 3141.00 9600 ---- 3071.50B 2968.00A 3064.00B 3085.00 +43.50 3041.50 9650 ---- 3021.75B 2917.75A 3014.25B 3035.00 +43.00 2992.00 9700 ---- 2972.00B 2868.00A 2964.50B 2985.25 +43.00 2942.25 9750 ---- 2919.50B 2819.00A 2914.75B 2935.50 +43.00 2892.50 9800 ---- 2872.50B 2768.50A 2865.00B 2885.75 +43.00 2842.75 9850 ---- 2820.00B 2719.50A 2815.25B 2836.00 +42.75 2793.25 9900 ---- 2773.50B 2670.00A 2765.75B 2786.25 +42.75 2743.50 9950 ---- 2723.75B 2620.25A 2716.00B 2736.50 +42.75 2693.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 40 602 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 3.40A 3.40A 3.15 -2.10 1 5.25 18 19 10050 ---- ---- 3.60A 3.60A 3.30 -2.20 5.50 2 10100 ---- ---- 3.80A 3.80A 3.55 -2.20 5.75 10150 ---- ---- 4.05A 4.05A 3.75 -2.50 6.25 31 10200 ---- ---- 4.30A 4.30A 4.00 -2.50 6.50 10250 ---- ---- 4.60A 4.60A 4.25 -2.75 7.00 1 10300 ---- ---- 4.80A 4.80A 4.50 -2.75 7.25 10350 ---- ---- 5.25A 5.25A 4.80 -2.95 7.75 10400 ---- ---- 5.50A 5.50A 5.25 -3.00 8.25 3 10450 ---- ---- 6.00A 6.00A 5.50 -3.25 8.75 9 9 10500 ---- ---- 6.25A 6.25A 5.75 -3.50 9.25 9 9 10550 ---- ---- 6.50A 6.50A 6.25 -3.75 10.00 10600 ---- ---- 7.00A 7.00A 6.75 -3.75 10.50 10650 ---- ---- 7.50A 7.50A 7.25 -4.00 11.25 10700 ---- ---- 8.00A 8.00A 7.75 -4.25 12.00 10750 ---- ---- 8.25A 8.25A 8.25 -4.75 5 13.00 10800 ---- ---- 8.75A 8.75A 8.75 -5.25 14.00 2 10850 ---- 15.25B 9.50A 9.50A 9.50 -5.50 15.00 3 10900 ---- 16.75B 10.00A 10.00A 10.25 -5.75 51 16.00 1 10950 ---- 18.25B 10.75A 10.75A 11.00 -6.25 17.25 27 11000 ---- 20.00B 11.50A 11.50A 11.75 -7.00 2 18.75 1 7 11050 ---- 21.75B 12.25A 12.25A 12.75 -7.50 20.25 11100 ---- 23.75B 13.25A 13.25A 13.75 -8.25 22.00 11150 ---- 26.00B 14.25A 14.25A 14.75 -9.00 23.75 11200 ---- 28.75B 15.50A 15.50A 16.00 -9.75 25.75 51 51 11250 ---- 31.50B 16.75A 16.75A 17.50 -10.50 28.00 3 3 11300 ---- 34.75B 18.25A 18.25A 19.00 -11.50 30.50 11350 40.75 40.75 19.75A 19.75A 20.75 -12.25 1 33.00 2 11400 ---- 42.00B 21.50A 21.50A 22.75 -13.25 36.00 2 4 11450 ---- 46.25B 23.75A 23.75A 24.75 -14.50 39.25 17 17 11500 ---- 51.00B 26.00A 26.00A 27.25 -15.50 42.75 1 4 11550 ---- 56.00B 28.50A 28.50A 29.75 -17.00 46.75 9 11600 ---- 61.50B 31.25A 31.25A 32.75 -18.25 51.00 1 38 11650 ---- 67.50B 34.50A 34.50A 36.00 -19.75 55.75 1 3 11700 53.25 74.00B 38.00A 38.00A 39.75 -21.00 41 60.75 10 11750 ---- 81.00B 42.00A 42.00A 43.75 -22.75 66.50 1 5 11800 ---- 88.50B 46.25A 46.25A 48.50 -24.00 72.50 3 56 11850 ---- 96.75B 51.00A 51.00A 53.50 -25.75 79.25 11900 65.00 105.50B 56.25A 56.25A 59.00 -27.50 77 86.50 11950 71.75 115.25B 62.25A 115.25B 65.25 -29.00 23 94.25 12000 86.75 125.50B 68.75A 125.50B 72.00 -30.75 213 102.75 233 213 12050 92.75 136.75B 75.75A 75.75A 79.50 -32.25 24 111.75 2 12100 116.00 148.75B 83.50A 83.50A 87.50 -34.00 21 121.50 12150 ---- 161.50B 92.25A 92.25A 96.50 -35.50 132.00 12200 127.75 175.25B 101.50A 101.50A 106.00 -37.25 104 143.25 100 12250 ---- 189.75B 111.50A 111.50A 116.50 -38.75 155.25 2 12300 ---- 205.50B 122.75A 122.75A 127.75 -40.50 168.25 1 3 12350 ---- 222.25B 134.50A 134.50A 139.75 -42.25 182.00 12400 ---- 240.00B 148.00A 148.00A 153.00 -43.75 196.75 2 2 12450 ---- 258.75B 162.00A 162.00A 167.25 -45.25 212.50 12500 ---- 279.00B 177.25A 177.25A 182.50 -46.75 229.25 12550 210.75 300.50B 193.50A 218.50B 199.00 -48.50 4 247.50 2 2 12600 ---- 323.00B 211.00A 211.00A 217.00 -49.75 13 266.75 3 3 12650 ---- 346.75B 230.00A 230.00A 236.25 -51.25 287.50 12700 ---- 372.25B 249.75A 249.75A 257.00 -52.50 309.50 1 1 12750 ---- 399.00B 271.75A 271.75A 279.50 -53.50 333.00 1 1 12800 ---- 427.50B 296.00A 296.00A 303.50 -54.50 358.00 12850 ---- 453.00B 321.25A 321.25A 329.25 -55.50 384.75 12900 ---- 486.00B 348.75A 348.75A 356.75 -56.25 413.00 12950 ---- 519.00B 377.50A 377.50A 386.25 -56.75 443.00 13000 ---- 552.25B 408.75A 408.75A 417.50 -57.25 474.75 13050 ---- 589.00B 441.25A 441.25A 450.75 -57.50 508.25 13100 ---- 625.75B 476.50A 476.50A 486.00 -57.25 543.25 13150 ---- 670.00B 512.50A 512.50A 523.00 -57.00 580.00 13200 ---- 710.00B 550.00A 550.00A 561.75 -56.25 618.00 13250 ---- 750.00B 590.50A 590.50A 602.00 -55.75 657.75 13300 ---- 795.00B 632.50A 632.50A 643.75 -55.25 699.00 13350 ---- 840.00B 674.50A 674.50A 687.00 -54.25 741.25 13400 ---- 885.00B 719.50A 719.50A 731.50 -53.25 784.75 13450 ---- 930.00B 765.00A 765.00A 777.00 -52.25 829.25 13500 ---- 975.75B 810.00A 810.00A 823.50 -51.25 874.75 13550 ---- 1025.00B 855.00A 855.00A 870.50 -50.25 920.75 13600 ---- 1065.00B 900.00A 900.00A 918.25 -49.50 967.75 13650 ---- 1090.25B 950.00A 950.00A 966.50 -48.75 1015.25 13700 ---- 1139.50B 1028.50A 1028.50A 1015.25 -47.75 1063.00 13750 ---- 1187.00B 1080.50A 1080.50A 1064.25 -47.00 1111.25 13800 ---- 1235.75B 1129.50A 1129.50A 1113.25 -46.75 1160.00 13850 ---- 1284.75B 1178.75A 1178.75A 1162.50 -46.25 1208.75 13900 ---- 1334.00B 1224.50A 1224.50A 1212.00 -45.75 1257.75 13950 ---- 1382.25B 1274.00A 1274.00A 1261.50 -45.50 1307.00 14000 ---- 1431.50B 1325.00A 1325.00A 1311.25 -45.00 1356.25 14100 ---- 1530.50B 1424.25A 1424.25A 1410.50 -44.50 1455.00 14200 ---- 1630.00B 1522.75A 1522.75A 1510.00 -44.00 1554.00 14250 ---- 1679.50B 1576.00A 1576.00A 1559.75 -44.00 1603.75 14300 ---- 1729.25B 1625.75A 1625.75A 1609.50 -43.75 1653.25 14400 ---- 1829.50B 1722.00A 1722.00A 1709.25 -43.50 1752.75 14500 ---- 1928.50B 1825.25A 1825.25A 1808.75 -43.50 1852.25 14600 ---- 2028.00B 1925.00A 1925.00A 1908.50 -43.25 1951.75 14750 ---- 2177.75B 2074.50A 2074.50A 2058.25 -43.00 2101.25 15000 ---- 2427.50B 2324.00A 2324.00A 2307.50 -43.00 2350.50 15250 ---- 2676.25B 2573.50A 2573.50A 2557.00 -42.75 2599.75 15500 ---- 2925.50B 2823.00A 2823.00A 2806.50 -42.50 2849.00 16000 ---- 3424.25B 3321.50A 3321.50A 3305.50 -42.50 3348.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .10 -.10 .20 7250 ---- ---- ---- ---- .10 -.20 .30 7500 ---- ---- ---- ---- .15 -.25 .40 7750 ---- ---- ---- ---- .20 -.30 .50 8000 ---- ---- .60A .60A .30 -.35 .65 8250 ---- ---- .70A .70A .40 -.50 .90 8400 ---- ---- .75A .75A .45 -.60 1.05 8500 ---- ---- .85A .85A .55 -.60 1.15 8600 ---- ---- .90A .90A .60 -.65 1.25 8700 ---- ---- .95A .95A .70 -.70 1.40 8750 ---- ---- 1.00A 1.00A .70 -.80 1.50 8800 ---- ---- 1.00A 1.00A .75 -.80 1.55 8900 ---- ---- 1.10A 1.10A .85 -.85 1.70 9000 ---- ---- 1.20A 1.20A .95 -.95 1.90 2 9100 ---- ---- 1.30A 1.30A 1.10 -1.00 2.10 9200 ---- ---- 1.45A 1.45A 1.20 -1.15 2.35 9250 ---- ---- 1.50A 1.50A 1.30 -1.15 2.45 9300 ---- ---- 1.60A 1.60A 1.35 -1.25 2.60 9400 2.30 2.30 1.75A 1.75A 1.55 -1.30 4 2.85 9500 ---- ---- 1.95A 1.95A 1.75 -1.40 3.15 9600 ---- ---- 2.15A 2.15A 1.95 -1.55 3.50 9650 ---- ---- 2.25A 2.25A 2.05 -1.65 3.70 9700 ---- ---- 2.40A 2.40A 2.20 -1.65 3.85 9750 ---- ---- 2.55A 2.55A 2.30 -1.75 5 4.05 9800 ---- ---- 2.70A 2.70A 2.45 -1.85 4.30 1 9850 ---- ---- 2.85A 2.85A 2.60 -1.90 4.50 9900 ---- ---- 3.00A 3.00A 2.75 -2.00 4.75 9950 ---- ---- 3.20A 3.20A 2.95 -2.05 5.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 589 360 650 Q1B APR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 2589.75A 2687.00 UNCH ---- 10100 ---- ---- ---- 2492.00A 2587.75 UNCH ---- 10150 ---- ---- ---- 2442.50A 2538.00 UNCH ---- 10200 ---- ---- ---- 2391.50A 2488.50 UNCH ---- 10250 ---- ---- ---- 2342.00A 2439.00 UNCH ---- 10300 ---- ---- ---- 2292.50A 2389.25 UNCH ---- 10350 ---- ---- ---- 2244.50A 2339.75 UNCH ---- 10400 ---- ---- ---- 2193.50A 2290.25 UNCH ---- 10450 ---- ---- ---- 2145.75A 2240.75 UNCH ---- 10500 ---- ---- ---- 2094.25A 2191.25 UNCH ---- 10550 ---- ---- ---- 2045.50A 2141.75 UNCH ---- 10600 ---- ---- ---- 1996.25A 2092.25 UNCH ---- 10650 ---- ---- ---- 1947.25A 2043.00 UNCH ---- 10700 ---- ---- ---- 1898.25A 1993.50 UNCH ---- 10750 ---- ---- ---- 1849.00A 1944.25 UNCH ---- 10800 ---- ---- ---- 1800.25A 1895.00 UNCH ---- 10850 ---- ---- ---- 1751.25A 1845.75 UNCH ---- 10900 ---- ---- ---- 1704.00A 1796.50 UNCH ---- 10950 ---- ---- ---- 1655.25A 1747.50 UNCH ---- 11000 ---- ---- ---- 1630.00A 1698.50 UNCH ---- 11050 ---- ---- ---- 1582.00A 1649.50 UNCH ---- 11100 ---- ---- ---- 1535.00A 1600.75 UNCH ---- 11150 ---- ---- ---- 1486.25A 1552.00 UNCH ---- 11200 ---- ---- ---- 1439.25A 1503.50 UNCH ---- 11250 ---- ---- ---- 1390.50A 1455.25 UNCH ---- 11300 ---- ---- ---- 1344.50A 1407.00 UNCH ---- 11350 ---- ---- ---- 1285.25A 1359.00 UNCH ---- 11400 ---- ---- ---- 1240.50A 1311.25 UNCH ---- 11450 ---- ---- ---- 1196.50A 1263.75 UNCH ---- 11500 ---- ---- ---- 1151.25A 1216.50 UNCH ---- 11550 ---- ---- ---- 1107.25A 1169.50 UNCH ---- 11600 ---- ---- ---- 1063.25A 1123.00 UNCH ---- 11650 ---- ---- ---- 1019.50A 1076.75 UNCH ---- 11700 ---- ---- ---- 977.75A 1031.00 UNCH ---- 11750 ---- ---- ---- 906.00A 985.50 UNCH ---- 11800 ---- ---- ---- 863.00A 940.25 UNCH ---- 11850 ---- ---- ---- 821.50A 895.75 UNCH ---- 11900 ---- ---- ---- 780.50A 851.75 UNCH ---- 11950 ---- ---- ---- 739.25A 808.25 UNCH ---- 12000 ---- ---- ---- 700.50A 765.25 UNCH ---- 12050 ---- ---- ---- 661.50A 722.75 UNCH ---- 12100 ---- ---- ---- 623.25A 681.25 UNCH ---- 12150 ---- ---- ---- 589.75A 640.25 UNCH ---- 12200 ---- ---- ---- 549.00A 600.00 UNCH ---- 12250 ---- ---- ---- 513.00A 560.50 UNCH ---- 12300 ---- ---- ---- 481.75A 522.25 UNCH ---- 12350 ---- ---- ---- 447.00A 484.50 UNCH ---- 12400 ---- ---- ---- 398.00A 448.00 UNCH ---- 12450 ---- ---- ---- 365.75A 412.75 UNCH ---- 12500 ---- ---- ---- 336.25A 378.50 UNCH ---- 12550 ---- ---- ---- 307.25A 345.25 UNCH ---- 12600 312.00 315.25B 312.00 315.25B 313.50 UNCH 2 ---- 12650 ---- ---- ---- 253.75A 283.25 UNCH ---- 12700 ---- ---- ---- 229.25A 254.25 UNCH 3 ---- 12750 ---- ---- ---- 205.00A 226.75 UNCH 3 ---- 12800 ---- ---- ---- 182.50A 201.00 UNCH ---- 12850 ---- ---- ---- 161.25A 176.75 UNCH ---- 12900 ---- ---- ---- 141.75A 154.25 UNCH ---- 12950 ---- ---- ---- 125.75A 133.25 UNCH ---- 13000 ---- ---- ---- 108.00A 114.25 UNCH ---- 13050 ---- ---- ---- 92.00A 97.25 UNCH ---- 13100 ---- ---- ---- 77.75A 82.00 UNCH ---- 13150 ---- ---- ---- 65.00A 68.50 UNCH ---- 13200 ---- ---- ---- 54.00A 56.75 UNCH ---- 13250 ---- ---- ---- 44.75A 46.75 UNCH ---- 13300 ---- ---- ---- 37.25A 38.25 UNCH ---- 13350 ---- ---- ---- 30.75A 31.00 UNCH ---- 13400 ---- ---- ---- 25.75A 25.00 UNCH ---- 13450 ---- ---- ---- 21.25A 20.25 UNCH ---- 13500 ---- ---- ---- 18.00A 16.00 UNCH ---- 13550 ---- ---- ---- 15.00A 12.75 UNCH ---- 13600 ---- ---- ---- 12.75A 9.75 UNCH ---- 13650 ---- ---- ---- 11.00A 7.50 UNCH ---- 13700 ---- ---- ---- 9.50A 5.75 UNCH ---- 13750 ---- ---- ---- 8.50A 4.35 UNCH ---- 13800 ---- ---- ---- 7.75A 3.25 UNCH ---- 13850 ---- ---- ---- 6.75A 2.35 UNCH ---- 13900 ---- ---- ---- 6.25A 1.70 UNCH ---- 14000 ---- ---- ---- 5.25A .85 UNCH ---- 14100 ---- ---- ---- 4.65A .40 UNCH ---- 14200 ---- ---- ---- 4.25A .20 UNCH ---- 14250 ---- ---- ---- 4.10A .10 UNCH ---- 14300 ---- ---- ---- 3.95A .05 UNCH ---- 14400 ---- ---- ---- 3.75A .05 UNCH ---- 14500 ---- ---- ---- 3.55A CAB UNCH ---- 14750 ---- ---- ---- 3.25A CAB UNCH ---- 15000 ---- ---- ---- 3.10A CAB UNCH ---- 15250 ---- ---- ---- 3.00A CAB UNCH ---- 15500 ---- ---- ---- 2.90A CAB UNCH ---- 16000 ---- ---- ---- 2.50A CAB UNCH ---- 2500 ---- ---- ---- 71.00A 168.75 UNCH ---- 3000 ---- ---- ---- 9574.75A 9669.75 UNCH ---- 3500 ---- ---- ---- 9071.50A 9170.75 UNCH ---- 4000 ---- ---- ---- 8572.25A 8671.75 UNCH ---- 4500 ---- ---- ---- 8077.50A 8172.75 UNCH ---- 5000 ---- ---- ---- 7574.25A 7673.75 UNCH ---- 5500 ---- ---- ---- 7076.75A 7174.50 UNCH ---- 6000 ---- ---- ---- 6576.25A 6675.50 UNCH ---- 6500 ---- ---- ---- 6081.25A 6176.50 UNCH ---- 7000 ---- ---- ---- 5578.00A 5677.50 UNCH ---- 7500 ---- ---- ---- 5078.75A 5178.75 UNCH ---- 7750 ---- ---- ---- 4834.00A 4929.25 UNCH ---- 8000 ---- ---- ---- 4580.75A 4679.75 UNCH ---- 8250 ---- ---- ---- 4335.25A 4430.50 UNCH ---- 8500 ---- ---- ---- 4086.25A 4181.00 UNCH ---- 8750 ---- ---- ---- 3833.00A 3931.75 UNCH ---- 8900 ---- ---- ---- 3683.75A 3782.25 UNCH ---- 9000 ---- ---- ---- 3584.00A 3682.50 UNCH ---- 9100 ---- ---- ---- 3484.50A 3583.00 UNCH ---- 9200 ---- ---- ---- 3386.25A 3483.25 UNCH ---- 9250 ---- ---- ---- 3336.75A 3433.50 UNCH ---- 9300 ---- ---- ---- 3285.50A 3383.75 UNCH ---- 9400 ---- ---- ---- 3185.75A 3284.00 UNCH ---- 9500 ---- ---- ---- 3086.50A 3184.50 UNCH ---- 9600 ---- ---- ---- 2988.50A 3085.00 UNCH ---- 9700 ---- ---- ---- 2889.25A 2985.50 UNCH ---- 9750 ---- ---- ---- 2839.50A 2935.75 UNCH ---- 9800 ---- ---- ---- 2792.50A 2886.00 UNCH ---- 9900 ---- ---- ---- 2689.00A 2786.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 Q1B APR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 6.50A 3.80 UNCH ---- 10100 ---- ---- ---- 7.00A 4.25 UNCH ---- 10150 ---- ---- ---- 7.25A 4.50 UNCH ---- 10200 ---- ---- ---- 7.50A 4.80 UNCH ---- 10250 ---- ---- ---- 8.00A 5.00 UNCH ---- 10300 ---- ---- ---- 8.25A 5.50 UNCH ---- 10350 ---- ---- ---- 8.75A 5.75 UNCH ---- 10400 ---- ---- ---- 9.00A 6.00 UNCH ---- 10450 ---- ---- ---- 9.50A 6.50 UNCH ---- 10500 ---- ---- ---- 10.00A 7.00 UNCH ---- 10550 ---- ---- ---- 10.25A 7.25 UNCH ---- 10600 ---- ---- ---- 10.75A 7.75 UNCH ---- 10650 ---- ---- ---- 11.50A 8.25 UNCH ---- 10700 ---- ---- ---- 12.00A 9.00 UNCH ---- 10750 ---- ---- ---- 12.50A 9.50 UNCH ---- 10800 ---- ---- ---- 13.25A 10.00 UNCH ---- 10850 ---- ---- ---- 13.75A 10.75 UNCH ---- 10900 ---- ---- ---- 14.50A 11.50 UNCH ---- 10950 ---- ---- ---- 15.50A 12.25 UNCH ---- 11000 ---- ---- ---- 16.25A 13.25 UNCH ---- 11050 ---- ---- ---- 17.25A 14.25 UNCH ---- 11100 ---- ---- ---- 18.25A 15.25 UNCH ---- 11150 ---- ---- ---- 19.50A 16.50 UNCH ---- 11200 ---- ---- ---- 20.75A 18.00 UNCH ---- 11250 ---- ---- ---- 22.25A 19.50 UNCH ---- 11300 ---- ---- ---- 24.00A 21.25 UNCH ---- 11350 ---- ---- ---- 25.75A 23.00 UNCH ---- 11400 ---- ---- ---- 27.75A 25.25 UNCH ---- 11450 ---- ---- ---- 30.00A 27.75 UNCH ---- 11500 ---- ---- ---- 32.75A 30.25 UNCH ---- 11550 ---- ---- ---- 35.50A 33.25 UNCH ---- 11600 ---- ---- ---- 38.75A 36.50 UNCH ---- 11650 ---- ---- ---- 42.25A 40.25 UNCH ---- 11700 ---- ---- ---- 46.00A 44.25 UNCH ---- 11750 ---- ---- ---- 50.25A 48.75 UNCH ---- 11800 ---- ---- ---- 55.00A 53.50 UNCH ---- 11850 ---- ---- ---- 60.25A 59.00 UNCH ---- 11900 ---- ---- ---- 65.75A 64.75 UNCH ---- 11950 ---- ---- ---- 72.25A 71.00 UNCH ---- 12000 ---- ---- ---- 79.25A 78.00 UNCH ---- 12050 ---- ---- ---- 87.00A 85.50 UNCH ---- 12100 ---- ---- ---- 95.50A 93.75 UNCH ---- 12150 ---- ---- ---- 104.50A 102.75 UNCH ---- 12200 ---- ---- ---- 114.50A 112.50 UNCH ---- 12250 ---- ---- ---- 125.00A 123.00 UNCH ---- 12300 ---- ---- ---- 136.50A 134.50 UNCH ---- 12350 ---- ---- ---- 149.00A 146.75 UNCH ---- 12400 ---- ---- ---- 162.25A 160.25 UNCH ---- 12450 ---- ---- ---- 176.50A 174.75 UNCH ---- 12500 ---- ---- ---- 191.75A 190.25 UNCH ---- 12550 ---- ---- ---- 208.25A 207.00 UNCH ---- 12600 ---- ---- ---- 226.00A 225.25 UNCH ---- 12650 ---- ---- ---- 245.00A 244.75 UNCH ---- 12700 ---- ---- ---- 265.25A 265.75 UNCH ---- 12750 ---- ---- ---- 287.00A 288.25 UNCH ---- 12800 ---- ---- ---- 310.50A 312.25 UNCH ---- 12850 ---- ---- ---- 342.50A 337.75 UNCH ---- 12900 ---- ---- ---- 365.00A 365.25 UNCH ---- 12950 ---- ---- ---- 394.75A 394.25 UNCH ---- 13000 ---- ---- ---- 426.25A 425.25 UNCH ---- 13050 ---- ---- ---- 460.00A 458.00 UNCH ---- 13100 ---- ---- ---- 493.00A 492.50 UNCH ---- 13150 ---- ---- ---- 524.50A 529.00 UNCH ---- 13200 ---- ---- ---- 562.25A 567.25 UNCH ---- 13250 ---- ---- ---- 600.00A 607.00 UNCH ---- 13300 ---- ---- ---- 643.75A 648.50 UNCH ---- 13350 ---- ---- ---- 685.00A 691.25 UNCH ---- 13400 ---- ---- ---- 726.25A 735.25 UNCH ---- 13450 ---- ---- ---- 771.25A 780.25 UNCH ---- 13500 ---- ---- ---- 820.00A 826.00 UNCH ---- 13550 ---- ---- ---- 865.00A 872.50 UNCH ---- 13600 ---- ---- ---- 913.75A 919.50 UNCH ---- 13650 ---- ---- ---- 997.25A 967.25 UNCH ---- 13700 ---- ---- ---- 1042.75A 1015.25 UNCH ---- 13750 ---- ---- ---- 1091.25A 1063.75 UNCH ---- 13800 ---- ---- ---- 1143.25A 1112.50 UNCH ---- 13850 ---- ---- ---- 1192.25A 1161.50 UNCH ---- 13900 ---- ---- ---- 1241.50A 1210.75 UNCH ---- 14000 ---- ---- ---- 1338.25A 1309.75 UNCH ---- 14100 ---- ---- ---- 1437.25A 1409.25 UNCH ---- 14200 ---- ---- ---- 1535.75A 1508.75 UNCH ---- 14250 ---- ---- ---- 1585.50A 1558.50 UNCH ---- 14300 ---- ---- ---- 1638.50A 1608.50 UNCH ---- 14400 ---- ---- ---- 1734.75A 1708.25 UNCH ---- 14500 ---- ---- ---- 1837.75A 1808.00 UNCH ---- 14750 ---- ---- ---- 2087.00A 2057.50 UNCH ---- 15000 ---- ---- ---- 2336.50A 2307.00 UNCH ---- 15250 ---- ---- ---- 2586.00A 2556.50 UNCH ---- 15500 ---- ---- ---- 2835.50A 2806.00 UNCH ---- 16000 ---- ---- ---- 3334.25A 3305.00 UNCH ---- 2500 ---- ---- ---- 2.50A CAB UNCH ---- 3000 ---- ---- ---- 2.50A CAB UNCH ---- 3500 ---- ---- ---- 2.50A CAB UNCH ---- 4000 ---- ---- ---- 2.50A CAB UNCH ---- 4500 ---- ---- ---- 2.50A CAB UNCH ---- 5000 ---- ---- ---- 2.50A CAB UNCH ---- 5500 ---- ---- ---- 2.50A CAB UNCH ---- 6000 ---- ---- ---- 2.50A CAB UNCH ---- 6500 ---- ---- ---- 2.50A .05 UNCH ---- 7000 ---- ---- ---- 2.55A .10 UNCH ---- 7500 ---- ---- ---- 2.60A .20 UNCH ---- 7750 ---- ---- ---- 2.65A .25 UNCH ---- 8000 ---- ---- ---- 2.70A .35 UNCH ---- 8250 ---- ---- ---- 2.85A .50 UNCH ---- 8500 ---- ---- ---- 3.05A .65 UNCH ---- 8750 ---- ---- ---- 3.55A .90 UNCH ---- 8900 ---- ---- ---- 3.70A 1.05 UNCH ---- 9000 ---- ---- ---- 3.85A 1.20 UNCH ---- 9100 ---- ---- ---- 3.95A 1.35 UNCH ---- 9200 ---- ---- ---- 4.10A 1.50 UNCH ---- 9250 ---- ---- ---- 4.20A 1.60 UNCH ---- 9300 ---- ---- ---- 4.30A 1.65 UNCH ---- 9400 ---- ---- ---- 4.50A 1.90 UNCH ---- 9500 ---- ---- ---- 4.75A 2.10 UNCH ---- 9600 ---- ---- ---- 5.00A 2.35 UNCH ---- 9700 ---- ---- ---- 5.25A 2.65 UNCH ---- 9750 ---- ---- ---- 5.50A 2.80 UNCH ---- 9800 ---- ---- ---- 5.75A 3.00 UNCH ---- 9900 ---- ---- ---- 6.00A 3.35 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2674.50B 2571.00A 2666.75B 2687.25 +42.25 2645.00 10050 ---- 2623.50B 2521.50A 2617.00B 2637.75 +42.25 2595.50 10100 ---- 2575.25B 2470.25A 2567.50B 2588.00 +42.00 2546.00 10150 ---- 2522.00B 2421.00A 2518.00B 2538.50 +42.00 2496.50 10200 ---- 2472.50B 2371.50A 2468.50B 2489.00 +41.75 2447.25 10250 ---- 2422.75B 2323.25A 2419.00B 2439.50 +41.75 2397.75 10300 ---- 2373.25B 2273.00A 2369.50B 2389.75 +41.25 2348.50 10350 ---- 2323.75B 2223.50A 2320.00B 2340.25 +41.00 2299.25 10400 ---- 2274.25B 2174.25A 2270.50B 2290.75 +40.75 2250.00 10450 ---- 2225.00B 2125.00A 2221.25B 2241.50 +40.75 2200.75 10500 ---- 2175.50B 2076.00A 2171.75B 2192.00 +40.50 2151.50 10550 ---- 2126.00B 2027.75A 2122.50B 2142.50 +40.25 2102.25 10600 ---- 2076.75B 1979.50A 2073.25B 2093.25 +40.00 2053.25 10650 ---- 2027.50B 1930.50A 2024.25B 2043.75 +39.50 2004.25 10700 ---- 1978.25B 1881.50A 1975.00B 1994.50 +39.25 1955.25 10750 ---- 1929.00B 1831.25A 1926.00B 1945.25 +38.75 1906.50 10800 ---- 1881.50B 1782.75A 1877.25B 1896.25 +38.75 1857.50 10850 ---- 1831.25B 1712.50A 1828.25B 1847.00 +38.00 1809.00 10900 ---- 1781.25B 1665.25A 1779.50B 1798.00 +37.75 1760.25 10950 ---- 1732.50B 1612.75A 1731.00B 1749.00 +37.00 1712.00 11000 ---- 1671.50B 1556.75A 1556.75A 1700.25 +36.50 1663.75 11050 ---- 1633.75B 1507.75A 1633.75B 1651.50 +36.00 1615.50 11100 ---- 1607.50B 1460.50A 1607.50B 1603.00 +35.50 1567.50 11150 ---- 1581.25B 1413.25A 1581.25B 1554.50 +34.75 1519.75 11200 ---- 1528.75B 1366.00A 1528.75B 1506.25 +33.75 1472.50 11250 ---- 1481.50B 1318.75A 1481.50B 1458.00 +33.00 1425.00 11300 ---- 1434.25B 1271.50A 1434.25B 1410.00 +32.00 1378.00 11350 ---- 1387.00B 1226.00A 1387.00B 1362.25 +30.75 1331.50 11400 ---- 1339.75B 1178.75A 1339.75B 1314.75 +29.75 1285.00 11450 ---- 1292.50B 1133.25A 1292.50B 1267.50 +28.50 1239.00 11500 ---- 1245.25B 1087.75A 1245.25B 1220.50 +27.25 1193.25 11550 ---- 1198.00B 1043.50A 1198.00B 1173.75 +26.00 1147.75 11600 ---- 1156.00B 998.50A 1156.00B 1127.50 +24.75 1102.75 11650 ---- 1108.75B 955.00A 1108.75B 1081.50 +23.25 1058.25 11700 ---- 1061.50B 911.50A 1061.50B 1035.75 +21.75 1014.00 11750 ---- 1019.50B 869.50A 1019.50B 990.75 +20.25 970.50 11800 ---- 972.25B 827.50A 972.25B 946.00 +18.75 927.25 11850 ---- 930.25B 785.50A 930.25B 901.75 +17.25 884.50 11900 ---- 888.25B 745.00A 888.25B 858.00 +15.75 842.25 11950 ---- 843.50B 704.50A 843.50B 815.00 +14.25 800.75 12000 ---- 799.50B 664.00A 799.50B 772.50 +12.75 759.75 12050 ---- 756.25B 626.50A 756.25B 730.75 +11.25 719.50 12100 ---- 716.00B 587.50A 716.00B 689.50 +9.75 679.75 12150 ---- 675.75B 551.50A 675.75B 649.00 +8.00 641.00 12200 ---- 634.00B 514.00A 634.00B 609.25 +6.50 602.75 12250 ---- 598.00B 479.50A 598.00B 570.25 +4.75 565.50 12300 ---- 563.25B 445.00A 557.75B 532.25 +3.50 528.75 12350 ---- 526.25B 411.25A 520.75B 495.00 +1.75 493.25 47 12400 ---- 490.25B 380.00A 485.00B 458.50 UNCH 458.50 45 12450 ---- 455.25B 348.75A 449.00B 423.25 -1.25 424.50 12500 ---- 421.25B 318.00A 420.00B 388.75 -3.00 391.75 12550 ---- 388.25B 289.25A 386.50B 355.50 -4.25 359.75 12600 ---- 356.50B 262.00A 354.00B 323.50 -5.50 329.00 1 12650 ---- 326.00B 236.00A 323.00B 292.75 -7.00 299.75 1 12700 ---- 296.50B 211.50A 293.25B 263.50 -8.00 271.50 3 12750 ---- 268.50B 188.25A 264.75B 235.50 -9.50 245.00 1 1 12800 ---- 242.00B 166.75A 239.00B 209.25 -10.50 219.75 12850 ---- 216.75B 146.75A 215.25B 184.75 -11.50 196.25 2 12900 ---- 193.00B 128.00A 188.75B 162.00 -12.25 174.25 12950 ---- 170.75B 111.25A 168.25B 141.00 -13.00 154.00 13000 ---- 150.25B 96.25A 149.75B 121.75 -13.50 135.25 1 1 13050 ---- 131.25B 82.50A 129.25B 104.25 -14.00 118.25 13100 ---- 114.00B 70.25A 110.75B 88.75 -13.75 102.50 13150 ---- 98.00B 59.00A 95.25B 74.75 -13.75 88.50 110 13200 ---- 83.75B 49.25A 81.75B 62.50 -13.50 76.00 13250 ---- 71.00B 40.75A 69.25B 52.00 -13.00 65.00 13300 ---- 59.75B 33.75A 59.50B 42.75 -12.25 55.00 13350 ---- 50.00B 27.75A 48.25B 35.00 -11.50 46.50 13400 ---- 41.25B 23.00A 40.00B 28.50 -10.50 39.00 13450 ---- 33.75B 18.75A 18.75A 23.00 -9.75 32.75 13500 ---- 27.50B 15.50A 15.50A 18.50 -8.75 27.25 1 13550 ---- ---- 12.75A 12.75A 15.00 -7.75 22.75 13600 ---- ---- 10.75A 10.75A 12.00 -7.00 19.00 13650 ---- ---- 9.00A 9.00A 9.75 -6.00 15.75 13700 ---- ---- 7.50A 7.50A 7.75 -5.50 13.25 13750 ---- ---- 6.50A 6.50A 6.50 -4.50 11.00 13800 ---- ---- 5.50A 5.50A 5.25 -4.00 9.25 13850 ---- ---- 4.70A 4.70A 4.40 -3.60 8.00 13900 ---- ---- 4.10A 4.10A 3.70 -3.05 6.75 13950 ---- ---- 3.60A 3.60A 3.15 -2.60 5.75 14000 ---- ---- 3.20A 3.20A 2.70 -2.30 5.00 14100 ---- ---- 2.60A 2.60A 2.00 -1.80 3.80 14200 ---- ---- 2.25A 2.25A 1.55 -1.35 2.90 14250 ---- ---- 2.10A 2.10A 1.35 -1.20 2.55 14300 ---- ---- 2.00A 2.00A 1.20 -1.05 2.25 14400 ---- ---- ---- ---- .95 -.80 1.75 14500 ---- ---- ---- ---- .75 -.65 1.40 14600 ---- ---- ---- ---- .60 -.50 1.10 14750 ---- ---- ---- ---- .45 -.30 .75 15000 ---- ---- ---- ---- .30 -.15 .45 15250 ---- ---- ---- ---- .20 -.05 .25 15500 ---- ---- ---- ---- .10 -.05 .15 16000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 149.25B 48.75A 145.25B 167.50 +47.50 120.00 3000 ---- 9650.50B 9549.75A 9646.25B 9668.50 +47.25 9621.25 3500 ---- 9151.50B 9051.00A 9147.50B 9169.50 +47.00 9122.50 4000 ---- 8652.75B 8551.75A 8648.50B 8670.50 +46.75 8623.75 4500 ---- 8154.50B 8052.75A 8149.75B 8171.75 +47.00 8124.75 5000 ---- 7655.50B 7553.75A 7650.75B 7672.75 +46.75 7626.00 5500 ---- 7156.00B 7054.75A 7152.00B 7173.75 +46.50 7127.25 6000 ---- 6657.25B 6555.75A 6653.00B 6674.75 +46.25 6628.50 6500 ---- 6158.50B 6057.00A 6154.25B 6175.75 +46.00 6129.75 7000 ---- 5659.50B 5558.00A 5655.50B 5677.00 +45.75 5631.25 7250 ---- 5410.00B 5308.50A 5406.00B 5427.50 +45.75 5381.75 7500 ---- 5160.75B 5059.00A 5156.75B 5178.00 +45.50 5132.50 7750 ---- 4911.25B 4809.75A 4907.50B 4928.75 +45.50 4883.25 8000 ---- 4662.00B 4560.50A 4658.25B 4679.25 +45.00 4634.25 8250 ---- 4412.75B 4311.25A 4409.25B 4430.00 +45.00 4385.00 8400 ---- 4263.25B 4161.75A 4258.00B 4280.25 +44.75 4235.50 8500 ---- 4163.50B 4062.75A 4158.25B 4180.75 +44.75 4136.00 8600 ---- 4067.25B 3962.75A 4058.75B 4081.00 +44.75 4036.25 8700 ---- 3964.25B 3863.00A 3959.25B 3981.25 +44.50 3936.75 8750 ---- 3917.75B 3813.25A 3909.25B 3931.50 +44.50 3887.00 8800 ---- 3867.75B 3763.50A 3859.50B 3881.50 +44.25 3837.25 8900 ---- 3765.50B 3664.00A 3760.00B 3782.00 +44.50 3737.50 9000 ---- 3668.75B 3564.50A 3660.75B 3682.25 +44.25 3638.00 9100 ---- 3569.00B 3465.25A 3561.00B 3582.75 +44.25 3538.50 9200 ---- 3466.75B 3365.50A 3461.50B 3483.00 +44.00 3439.00 9250 ---- 3417.00B 3315.75A 3411.75B 3433.25 +43.75 3389.50 9300 ---- 3367.25B 3266.00A 3362.00B 3383.50 +43.75 3339.75 9400 ---- 3267.75B 3166.50A 3262.75B 3284.00 +43.75 3240.25 9500 ---- 3168.25B 3067.25A 3163.25B 3184.50 +43.50 3141.00 9600 ---- 3071.50B 2968.00A 3063.75B 3085.00 +43.25 3041.75 9650 ---- 3022.25B 2918.25A 3014.25B 3035.25 +43.25 2992.00 9700 ---- 2972.50B 2868.50A 2964.50B 2985.50 +43.00 2942.50 9750 ---- 2922.75B 2820.50A 2914.75B 2935.75 +43.00 2892.75 9800 ---- 2871.75B 2770.00A 2865.25B 2886.00 +42.75 2843.25 9850 ---- 2822.00B 2720.25A 2815.75B 2836.25 +42.75 2793.50 9900 ---- 2773.75B 2670.75A 2766.00B 2786.75 +42.75 2744.00 9950 ---- 2722.75B 2621.25A 2716.25B 2737.00 +42.50 2694.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 210 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 4.85A 4.85A 4.40 -2.35 6.75 6 10050 ---- ---- 5.25A 5.25A 4.70 -2.30 7.00 6 10100 ---- ---- 5.50A 5.50A 4.95 -2.55 7.50 10150 ---- ---- 5.75A 5.75A 5.25 -2.75 8.00 10200 ---- ---- 6.00A 6.00A 5.50 -3.00 8.50 10250 ---- ---- 6.50A 6.50A 6.00 -3.00 9.00 10300 ---- ---- 6.75A 6.75A 6.25 -3.25 9.50 120 10350 ---- ---- 7.25A 7.25A 6.75 -3.25 10.00 10400 9.75 9.75 7.50A 7.50A 7.00 -3.75 1 10.75 10450 ---- ---- 8.00A 8.00A 7.50 -3.75 11.25 10500 ---- ---- 8.50A 8.50A 8.00 -4.00 12.00 138 10550 ---- ---- 9.00A 9.00A 8.50 -4.25 12.75 3 10600 ---- ---- 9.50A 9.50A 9.00 -4.50 13.50 10650 ---- 14.50B 10.00A 10.00A 9.50 -4.75 14.25 10700 ---- 15.75B 10.75A 10.75A 10.25 -5.00 15.25 6 10750 ---- 17.00B 11.25A 16.75B 10.75 -5.50 16.25 46 10800 ---- 18.50B 12.00A 18.25B 11.50 -5.75 17.25 1 10850 ---- 20.25B 12.75A 12.75A 12.25 -6.25 18.50 10900 ---- 21.75B 13.50A 13.50A 13.25 -6.75 20.00 10950 ---- 23.75B 14.50A 14.50A 14.25 -7.00 21.25 95 11000 24.00 25.75B 15.50A 25.50B 15.25 -7.75 75 23.00 11050 ---- 28.00B 16.50A 16.50A 16.50 -8.25 24.75 11100 ---- 30.50B 17.75A 17.75A 17.75 -8.75 26.50 11150 ---- 33.25B 19.25A 19.25A 19.00 -9.75 28.75 11200 ---- 36.25B 20.50A 20.50A 20.75 -10.50 31.25 11250 ---- 39.75B 22.25A 22.25A 22.50 -11.25 33.75 11300 ---- 43.50B 24.00A 24.00A 24.50 -12.25 36.75 11350 ---- 47.50B 26.00A 26.00A 26.50 -13.25 39.75 11400 ---- 51.75B 28.50A 28.50A 29.00 -14.25 43.25 11450 ---- 56.50B 31.00A 31.00A 31.50 -15.50 47.00 11500 ---- 61.75B 33.75A 33.75A 34.50 -16.75 51.25 11550 ---- 67.25B 36.75A 36.75A 37.75 -18.00 55.75 11600 ---- 73.50B 40.25A 40.25A 41.25 -19.25 60.50 11650 ---- 79.75B 44.00A 44.00A 45.00 -21.00 66.00 2 11700 ---- 86.75B 48.00A 48.00A 49.50 -22.25 71.75 11750 ---- 94.25B 52.50A 52.50A 54.00 -23.75 77.75 11800 ---- 102.25B 57.50A 57.50A 59.25 -25.25 84.50 11850 ---- 111.00B 63.00A 63.00A 65.00 -26.75 91.75 11900 ---- 120.50B 68.75A 68.75A 71.25 -28.25 99.50 1 11950 ---- 130.50B 75.50A 75.50A 78.00 -29.75 107.75 12000 ---- 141.25B 82.50A 82.50A 85.50 -31.00 116.50 12050 ---- 152.75B 90.25A 90.25A 93.50 -32.75 126.25 12100 ---- 165.00B 98.75A 98.75A 102.25 -34.00 136.25 12150 ---- 178.25B 107.75A 107.75A 111.75 -35.50 147.25 12200 ---- 192.25B 117.50A 117.50A 121.75 -37.25 159.00 12250 ---- 207.00B 128.25A 128.25A 132.75 -38.75 171.50 1 12300 160.00 222.75B 139.75A 222.75B 144.50 -40.50 10 185.00 12350 ---- 239.50B 152.00A 152.00A 157.25 -42.00 199.25 1 12400 ---- 257.50B 165.25A 165.25A 170.75 -43.50 214.25 1 12450 ---- 276.50B 179.50A 179.50A 185.25 -45.00 230.25 12500 ---- 296.50B 194.75A 194.75A 200.75 -46.50 247.25 1 1 12550 ---- 318.00B 211.25A 211.25A 217.25 -48.00 265.25 12600 ---- 340.25B 229.00A 229.00A 235.25 -49.25 284.50 12650 ---- 364.00B 247.75A 247.75A 254.25 -50.75 305.00 12700 ---- 389.00B 268.25A 268.25A 274.75 -52.00 326.75 2 12750 ---- 415.75B 290.00A 290.00A 297.00 -53.00 350.00 12800 ---- 443.75B 312.75A 312.75A 320.50 -54.25 374.75 12850 ---- 473.25B 338.75A 338.75A 346.00 -55.00 401.00 12900 ---- 498.25B 366.25A 366.25A 373.00 -56.00 429.00 12950 ---- 532.00B 393.75A 393.75A 402.00 -56.50 458.50 13000 ---- 568.00B 424.00A 424.00A 432.50 -57.25 489.75 13050 ---- 601.00B 455.50A 455.50A 465.00 -57.50 522.50 13100 ---- 641.25B 490.00A 490.00A 499.25 -57.50 556.75 13150 ---- 678.50B 524.50A 524.50A 535.25 -57.25 592.50 13200 ---- 717.00B 562.00A 562.00A 573.00 -57.00 630.00 13250 ---- 757.00B 601.00A 601.00A 612.25 -56.50 668.75 13300 ---- 804.25B 641.50A 641.50A 653.00 -55.75 708.75 13350 ---- 846.25B 683.50A 683.50A 695.00 -55.00 750.00 13400 ---- 888.25B 727.25A 727.25A 738.50 -54.00 792.50 13450 ---- 935.50B 771.00A 771.00A 783.00 -53.00 836.00 13500 ---- 979.25B 814.75A 814.75A 828.25 -52.25 880.50 13550 ---- 1026.50B 862.00A 862.00A 874.50 -51.25 925.75 13600 ---- 1073.75B 909.25A 909.25A 921.50 -50.25 971.75 13650 ---- 1119.25B 951.25A 951.25A 969.25 -49.25 1018.50 13700 ---- 1142.25B 998.50A 998.50A 1017.25 -48.75 1066.00 13750 ---- 1189.00B 1045.75A 1045.75A 1065.75 -48.00 1113.75 13800 ---- 1238.50B 1131.00A 1131.00A 1114.50 -47.25 1161.75 13850 ---- 1286.00B 1180.00A 1180.00A 1163.50 -46.75 1210.25 13900 ---- 1335.00B 1229.00A 1229.00A 1212.75 -46.25 1259.00 13950 ---- 1384.00B 1278.25A 1278.25A 1262.00 -46.00 1308.00 14000 ---- 1433.25B 1328.00A 1328.00A 1311.50 -45.50 1357.00 14100 ---- 1530.75B 1424.75A 1424.75A 1410.50 -45.00 1455.50 14200 ---- 1629.75B 1523.00A 1523.00A 1510.00 -44.25 1554.25 14250 ---- 1681.75B 1572.75A 1572.75A 1559.75 -44.25 1604.00 14300 ---- 1729.00B 1622.50A 1622.50A 1609.50 -44.00 1653.50 14400 ---- 1830.75B 1725.25A 1725.25A 1709.00 -43.75 1752.75 14500 ---- 1928.50B 1821.50A 1821.50A 1808.50 -43.50 1852.00 14600 ---- 2027.50B 1924.50A 1924.50A 1908.25 -43.25 1951.50 14750 ---- 2177.00B 2074.25A 2074.25A 2057.75 -43.00 2100.75 15000 ---- 2426.25B 2323.50A 2323.50A 2307.00 -43.00 2350.00 15250 ---- 2675.50B 2573.00A 2573.00A 2556.50 -42.75 2599.25 15500 ---- 2924.75B 2822.50A 2822.50A 2805.75 -42.75 2848.50 16000 ---- 3423.25B 3321.50A 3321.50A 3304.75 -42.25 3347.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .10 -.10 .20 7250 ---- ---- ---- ---- .15 -.15 .30 7500 ---- ---- ---- ---- .25 -.15 .40 7750 ---- ---- ---- ---- .35 -.20 .55 8000 ---- ---- ---- ---- .45 -.25 .70 8250 ---- ---- ---- ---- .60 -.35 .95 8400 ---- ---- ---- ---- .70 -.45 1.15 8500 ---- ---- ---- ---- .80 -.50 1.30 8600 ---- ---- ---- ---- .90 -.55 1.45 8700 ---- ---- ---- ---- 1.00 -.60 1.60 8750 ---- ---- ---- ---- 1.05 -.65 1.70 8800 ---- ---- 1.75A 1.75A 1.15 -.65 1.80 8900 ---- ---- 1.85A 1.85A 1.25 -.75 2.00 9000 ---- ---- 2.00A 2.00A 1.40 -.85 2.25 9100 ---- ---- 2.15A 2.15A 1.60 -.90 2.50 24 9200 ---- ---- 2.35A 2.35A 1.80 -1.00 2.80 9250 ---- ---- 2.45A 2.45A 1.90 -1.05 2.95 9300 ---- ---- 2.55A 2.55A 2.00 -1.10 3.10 9400 ---- ---- 2.75A 2.75A 2.25 -1.20 3.45 9500 ---- ---- 3.00A 3.00A 2.50 -1.35 3.85 12 9600 ---- ---- 3.30A 3.30A 2.80 -1.50 4.30 9650 ---- ---- 3.45A 3.45A 2.95 -1.60 4.55 12 9700 ---- ---- 3.60A 3.60A 3.15 -1.65 4.80 9750 ---- ---- 3.80A 3.80A 3.30 -1.70 5.00 9800 ---- ---- 3.95A 3.95A 3.50 -2.00 5.50 9850 ---- ---- 4.15A 4.15A 3.70 -2.05 5.75 9900 ---- ---- 4.40A 4.40A 3.95 -2.05 6.00 9950 ---- ---- 4.60A 4.60A 4.15 -2.10 6.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 3 476 Q2A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2670.50B 2570.25A 2666.50B 2687.50 +42.25 2645.25 10050 ---- 2621.00B 2521.00A 2617.00B 2638.00 +42.00 2596.00 10100 ---- 2571.50B 2471.75A 2567.50B 2588.50 +41.75 2546.75 10150 ---- 2522.25B 2422.50A 2518.25B 2539.00 +41.50 2497.50 10200 ---- 2472.75B 2373.00A 2468.75B 2489.75 +41.25 2448.50 10250 ---- 2423.25B 2324.00A 2419.50B 2440.25 +41.00 2399.25 10300 ---- 2374.00B 2274.75A 2370.25B 2391.00 +41.00 2350.00 10350 ---- 2324.75B 2227.50A 2321.00B 2341.50 +40.50 2301.00 10400 ---- 2277.00B 2176.75A 2271.75B 2292.25 +40.25 2252.00 10450 ---- 2227.75B 2129.50A 2222.50B 2243.00 +40.25 2202.75 10500 ---- 2177.00B 2080.50A 2173.50B 2193.75 +40.00 2153.75 10550 ---- 2127.75B 2035.75A 2124.50B 2144.50 +39.75 2104.75 10600 ---- 2077.25B 2002.50A 2075.50B 2095.50 +39.50 2056.00 10650 ---- 2028.50B 1954.25A 2026.75B 2046.25 +39.00 2007.25 10700 ---- 1979.50B 1905.50A 1978.00B 1997.25 +38.75 1958.50 10750 ---- 1918.75B 1856.50A 1856.50A 1948.25 +38.50 1909.75 10800 ---- 1870.00B 1808.25A 1808.25A 1899.50 +38.25 1861.25 10850 ---- 1821.25B 1740.50A 1740.50A 1850.75 +37.75 1813.00 10900 ---- 1772.75B 1693.25A 1693.25A 1802.00 +37.25 1764.75 10950 ---- 1725.50B 1644.25A 1644.25A 1753.50 +36.75 1716.75 11000 ---- 1705.50B 1597.00A 1597.00A 1705.00 +36.00 1669.00 11050 ---- 1663.50B 1549.75A 1549.75A 1656.75 +35.25 1621.50 11100 ---- 1619.75B 1502.50A 1502.50A 1608.50 +34.50 1574.00 11150 ---- 1572.50B 1455.25A 1455.25A 1560.75 +34.00 1526.75 11200 ---- 1525.25B 1408.00A 1408.00A 1512.75 +32.75 1480.00 11250 ---- 1476.25B 1360.75A 1360.75A 1465.25 +32.00 1433.25 11300 ---- 1429.00B 1315.25A 1315.25A 1418.00 +31.25 1386.75 11350 ---- 1381.75B 1268.00A 1268.00A 1370.75 +30.00 1340.75 11400 ---- 1334.50B 1222.50A 1334.50B 1324.00 +29.00 1295.00 11450 ---- 1289.00B 1177.00A 1289.00B 1277.50 +28.00 1249.50 11500 ---- 1241.75B 1132.00A 1241.75B 1231.25 +26.75 1204.50 11550 ---- 1196.25B 1087.00A 1196.25B 1185.25 +25.50 1159.75 11600 ---- 1150.75B 1040.75A 1150.75B 1139.75 +24.25 1115.50 11650 ---- 1105.25B 996.50A 996.50A 1094.50 +22.75 1071.75 11700 ---- 1060.00B 954.75A 954.75A 1049.75 +21.50 1028.25 11750 ---- 1016.50B 913.00A 913.00A 1005.50 +20.25 985.25 11800 ---- 971.50B 871.00A 971.50B 961.75 +19.00 942.75 11850 893.50 928.00B 829.00A 890.50A 918.50 +17.50 2 901.00 11900 ---- 884.50B 788.50A 884.50B 875.50 +16.00 859.50 11950 ---- 842.50B 748.00A 842.50B 833.25 +14.50 818.75 12000 ---- 800.50B 709.00A 800.50B 791.50 +13.00 778.50 12050 ---- 758.50B 654.75A 758.50B 750.50 +11.75 738.75 12100 ---- 718.00B 616.75A 718.00B 710.00 +10.25 699.75 12150 ---- 679.00B 580.00A 679.00B 670.25 +9.00 661.25 12200 ---- 640.00B 544.00A 640.00B 631.25 +7.50 623.75 55 12250 ---- 623.25B 508.00A 601.00B 593.00 +6.25 586.75 12300 ---- 586.25B 473.75A 563.50B 555.50 +4.75 550.75 12350 ---- 549.75B 440.50A 542.50B 518.75 +3.25 515.50 1 12400 ---- 514.25B 408.25A 509.00B 483.00 +2.00 481.00 1 12450 ---- 479.75B 377.00A 473.50B 448.00 +.75 447.25 12500 ---- 446.00B 346.75A 440.50B 414.25 -.50 414.75 1 12550 ---- 413.50B 317.75A 410.75B 381.25 -2.00 383.25 12600 ---- 381.75B 290.25A 376.25B 349.50 -3.25 352.75 1 12650 ---- 351.25B 263.75A 345.75B 319.00 -4.25 323.25 12700 ---- 322.00B 238.25A 316.50B 289.75 -5.50 295.25 12750 ---- 294.00B 215.00A 289.25B 262.00 -6.50 2 268.50 12800 ---- 267.25B 192.50A 263.25B 235.50 -7.50 243.00 12850 ---- 241.75B 171.50A 240.50B 210.50 -8.50 219.00 12900 ---- 217.50B 152.25A 214.75B 187.25 -9.25 196.50 12950 ---- 195.00B 134.25A 192.25B 165.50 -10.00 175.50 2 13000 ---- 173.50B 117.50A 170.50B 145.25 -10.50 155.75 2 13050 ---- 153.75B 102.00A 150.25B 126.75 -11.00 137.75 13100 ---- 135.50B 88.25A 133.50B 109.75 -11.50 121.25 13150 ---- 118.50B 75.50A 115.25B 94.50 -11.75 106.25 13200 ---- 103.25B 64.50A 100.00B 81.00 -11.50 92.50 13250 ---- 89.25B 54.50A 86.50B 68.75 -11.50 80.25 13300 ---- 76.75B 46.00A 76.25B 58.25 -11.00 69.25 13350 ---- 65.50B 38.75A 65.00B 49.00 -10.50 59.50 13400 ---- 55.50B 32.50A 53.75B 40.75 -10.25 51.00 13450 ---- 46.75B 27.25A 45.25B 34.00 -9.50 43.50 13500 ---- 39.00B 22.75A 37.75B 28.00 -9.00 37.00 13550 ---- 32.25B 19.00A 19.00A 23.25 -8.00 31.25 13600 30.50 30.50 16.00A 16.00A 19.00 -7.50 2 26.50 13650 ---- ---- 13.25A 13.25A 15.75 -6.50 22.25 13700 ---- ---- 11.25A 11.25A 12.75 -6.00 18.75 13750 ---- ---- 9.50A 9.50A 10.50 -5.25 15.75 13800 ---- ---- 8.25A 8.25A 8.75 -4.75 13.50 13850 ---- ---- 7.00A 7.00A 7.25 -4.00 11.25 13900 ---- ---- 6.25A 6.25A 6.00 -3.50 9.50 13950 ---- ---- 5.50A 5.50A 4.95 -3.30 8.25 14000 ---- ---- 4.60A 4.60A 4.15 -2.85 7.00 14100 ---- ---- 3.65A 3.65A 3.05 -2.20 5.25 14200 ---- ---- 3.00A 3.00A 2.30 -1.80 4.10 14250 ---- ---- 2.75A 2.75A 2.05 -1.60 3.65 14300 ---- ---- 2.55A 2.55A 1.80 -1.45 3.25 14400 ---- ---- 2.25A 2.25A 1.50 -1.15 2.65 14500 ---- ---- 2.00A 2.00A 1.25 -1.00 2.25 14600 ---- ---- 1.80A 1.80A 1.10 -.80 1.90 14750 ---- ---- ---- ---- .90 -.65 1.55 15000 ---- ---- ---- ---- .70 -.45 1.15 15250 ---- ---- ---- ---- .55 -.30 .85 15500 ---- ---- ---- ---- .45 -.25 .70 16000 ---- ---- ---- ---- .35 -.10 .45 2500 ---- 142.50B 42.50A 138.25B 161.00 +47.50 113.50 3000 ---- 9644.00B 9543.75A 9639.75B 9662.25 +47.25 9615.00 3500 ---- 9145.50B 9045.00A 9141.25B 9163.50 +47.00 9116.50 4000 ---- 8647.00B 8546.25A 8642.75B 8665.00 +47.00 8618.00 4500 ---- 8148.50B 8047.75A 8144.00B 8166.25 +46.75 8119.50 5000 ---- 7649.75B 7549.00A 7645.50B 7667.75 +46.75 7621.00 5500 ---- 7151.25B 7050.50A 7147.00B 7169.00 +46.25 7122.75 6000 ---- 6652.75B 6552.00A 6648.50B 6670.50 +46.25 6624.25 6500 ---- 6154.25B 6053.00A 6150.00B 6171.75 +46.00 6125.75 7000 ---- 5655.75B 5554.50A 5651.50B 5673.25 +45.75 5627.50 7250 ---- 5410.00B 5305.25A 5402.50B 5424.00 +45.75 5378.25 7500 ---- 5157.50B 5058.00A 5153.25B 5174.75 +45.50 5129.25 7750 ---- 4908.25B 4807.00A 4902.75B 4925.50 +45.25 4880.25 8000 ---- 4662.50B 4558.00A 4653.50B 4676.25 +45.00 4631.25 8250 ---- 4410.00B 4309.00A 4404.75B 4427.25 +45.00 4382.25 8400 ---- 4261.25B 4159.75A 4255.25B 4277.75 +45.00 4232.75 8500 ---- 4164.25B 4060.25A 4155.75B 4178.25 +45.00 4133.25 8600 ---- 4064.75B 3960.75A 4056.25B 4078.50 +44.75 4033.75 8700 ---- 3962.50B 3861.50A 3957.25B 3979.00 +44.75 3934.25 8750 ---- 3915.50B 3812.00A 3907.25B 3929.25 +44.50 3884.75 8800 ---- 3865.75B 3762.00A 3857.50B 3879.50 +44.50 3835.00 8900 ---- 3763.50B 3663.25A 3758.00B 3780.00 +44.50 3735.50 9000 ---- 3666.75B 3563.25A 3658.50B 3680.25 +44.25 3636.00 9100 ---- 3564.50B 3463.75A 3559.25B 3581.00 +44.25 3536.75 9200 ---- 3467.75B 3364.50A 3459.75B 3481.50 +44.00 3437.50 9250 ---- 3417.25B 3314.75A 3410.25B 3431.75 +44.00 3387.75 9300 ---- 3367.50B 3265.75A 3360.50B 3382.00 +43.75 3338.25 9400 ---- 3269.50B 3166.50A 3261.25B 3282.50 +43.50 3239.00 9500 ---- 3168.75B 3067.00A 3162.00B 3183.25 +43.50 3139.75 9600 ---- 3069.50B 2967.75A 3062.75B 3084.00 +43.25 3040.75 9650 ---- 3021.25B 2918.75A 3013.25B 3034.25 +43.00 2991.25 9700 ---- 2970.25B 2869.25A 2963.50B 2984.75 +43.00 2941.75 9750 ---- 2922.00B 2818.50A 2914.00B 2935.00 +42.75 2892.25 9800 ---- 2872.50B 2769.00A 2864.50B 2885.50 +42.75 2842.75 9850 ---- 2819.25B 2718.50A 2815.00B 2836.00 +42.50 2793.50 9900 ---- 2769.75B 2670.25A 2765.50B 2786.50 +42.50 2744.00 9950 ---- 2720.00B 2619.50A 2716.00B 2737.00 +42.25 2694.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 63 Q2A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 6.75A 6.75A 6.25 -2.50 8.75 10050 ---- ---- 7.25A 7.25A 6.50 -2.75 9.25 10100 ---- ---- 7.50A 7.50A 7.00 -3.00 10.00 10150 ---- ---- 8.00A 8.00A 7.50 -3.00 10.50 10200 ---- ---- 8.50A 8.50A 8.00 -3.25 11.25 10250 ---- ---- 8.75A 8.75A 8.50 -3.50 12.00 10300 ---- ---- 9.25A 9.25A 9.00 -3.50 12.50 3 10350 ---- ---- 9.75A 9.75A 9.50 -3.75 13.25 3 10400 ---- ---- 10.50A 10.50A 10.00 -4.00 14.00 10450 ---- ---- 11.00A 11.00A 10.50 -4.50 15.00 10500 ---- 16.00B 11.50A 11.50A 11.25 -4.50 15.75 2 10550 ---- 17.25B 12.25A 12.25A 12.00 -4.50 16.50 1 10600 ---- 18.75B 13.00A 13.00A 12.50 -5.00 17.50 1 10650 ---- 20.25B 13.75A 13.75A 13.25 -5.25 18.50 10700 ---- 21.75B 14.50A 14.50A 14.25 -5.50 19.75 10750 ---- 23.50B 15.50A 15.50A 15.00 -6.00 21.00 2 10800 ---- 25.25B 16.25A 16.25A 16.00 -6.25 22.25 2 10850 ---- 27.25B 17.50A 17.50A 17.25 -6.50 23.75 1 10900 ---- 29.50B 18.50A 18.50A 18.25 -7.25 25.50 10950 ---- 32.00B 19.75A 19.75A 19.75 -7.50 27.25 11000 ---- 34.50B 21.00A 21.00A 21.00 -8.50 29.50 11050 ---- 37.25B 22.50A 22.50A 22.75 -8.75 31.50 11100 ---- 40.25B 24.25A 24.25A 24.50 -9.50 34.00 11150 ---- 43.75B 26.00A 26.00A 26.25 -10.50 36.75 11200 ---- 47.25B 28.00A 28.00A 28.50 -11.00 39.50 1 11250 ---- 51.00B 30.25A 30.25A 30.75 -12.00 42.75 1 11300 ---- 55.25B 32.50A 32.50A 33.25 -13.00 46.25 1 11350 ---- 60.00B 35.25A 35.25A 36.00 -14.00 50.00 3 11400 ---- 65.00B 38.25A 38.25A 39.00 -15.00 54.00 11450 ---- 70.25B 41.25A 41.25A 42.25 -16.25 58.50 11500 ---- 76.00B 44.75A 44.75A 46.00 -17.25 63.25 11550 ---- 82.25B 48.50A 48.50A 50.00 -18.50 68.50 11600 ---- 89.00B 52.75A 52.75A 54.25 -19.75 74.00 11650 ---- 96.25B 57.25A 57.25A 59.00 -21.00 80.00 11700 80.25 104.00B 61.75 62.75B 64.00 -22.50 15 86.50 45 149 11750 ---- 112.25B 67.50A 67.50A 69.50 -23.75 93.25 11800 ---- 121.25B 73.25A 73.25A 75.75 -25.00 100.75 11850 ---- 130.50B 79.50A 79.50A 82.25 -26.25 108.50 11900 ---- 140.50B 86.25A 86.25A 89.25 -27.75 117.00 2 11950 ---- 151.25B 93.75A 93.75A 96.75 -29.25 126.00 12000 ---- 162.75B 101.75A 101.75A 105.00 -30.75 135.75 12050 ---- 174.75B 110.25A 110.25A 113.75 -32.00 145.75 12100 ---- 187.50B 119.50A 119.50A 123.25 -33.50 156.75 12150 ---- 201.00B 129.25A 129.25A 133.25 -35.00 168.25 12200 ---- 215.25B 139.75A 139.75A 144.00 -36.25 180.25 12250 ---- 230.25B 151.00A 151.00A 155.75 -37.50 193.25 12300 181.75 246.50B 163.25A 163.25A 168.00 -39.00 97 207.00 12350 ---- 263.25B 176.00A 176.00A 181.25 -40.25 221.50 1 12400 ---- 281.00B 189.75A 189.75A 195.25 -41.75 237.00 1 12450 ---- 299.75B 204.50A 204.50A 210.25 -43.00 253.25 12500 ---- 319.75B 220.00A 220.00A 226.25 -44.25 270.50 1 12550 ---- 340.50B 237.00A 237.00A 243.25 -45.50 288.75 12600 ---- 362.50B 254.75A 254.75A 261.25 -46.75 308.00 12650 ---- 385.75B 273.75A 273.75A 280.75 -47.75 2 328.50 12700 ---- 410.50B 293.75A 293.75A 301.25 -49.00 350.25 12750 ---- 436.00B 315.75A 315.75A 323.25 -50.25 373.50 12800 ---- 463.25B 339.00A 339.00A 346.75 -51.00 397.75 12850 ---- 491.50B 363.00A 363.00A 371.75 -52.00 423.75 12900 ---- 521.50B 390.00A 390.00A 398.25 -52.75 451.00 12950 ---- 552.50B 417.50A 417.50A 426.25 -53.50 479.75 13000 ---- 585.00B 448.00A 448.00A 456.00 -54.00 510.00 13050 ---- 619.00B 478.00A 478.00A 487.25 -54.50 541.75 13100 ---- 617.75B 511.00A 511.00A 520.25 -55.00 575.25 13150 ---- 653.50B 545.50A 545.50A 554.75 -55.25 610.00 13200 ---- 692.00B 581.50A 581.50A 591.00 -55.25 646.25 13250 ---- 731.50B 617.50A 617.50A 628.75 -55.00 683.75 13300 ---- 776.00B 656.50A 656.50A 668.00 -54.50 722.50 13350 ---- 814.00B 697.00A 697.00A 708.50 -54.00 762.50 13400 ---- 858.50B 739.00A 739.00A 750.50 -53.25 803.75 13450 832.25 902.25B 781.00A 781.00A 793.50 -52.75 1 846.25 13500 ---- 947.75B 825.25A 825.25A 837.50 -52.00 889.50 13550 ---- 993.25B 869.00A 869.00A 882.25 -51.50 933.75 13600 ---- 1040.50B 916.25A 916.25A 928.00 -50.75 978.75 13650 ---- 1087.75B 961.75A 961.75A 974.50 -50.00 1024.50 13700 ---- 1124.25B 1009.00A 1124.25B 1021.50 -49.25 1070.75 13750 ---- 1171.50B 1098.25A 1171.50B 1069.25 -48.50 1117.75 13800 ---- 1219.00B 1144.25A 1144.25A 1117.25 -47.75 1165.00 13850 ---- 1288.00B 1182.00A 1182.00A 1165.50 -47.25 1212.75 13900 ---- 1336.50B 1230.50A 1230.50A 1214.25 -46.75 1261.00 13950 ---- 1385.00B 1279.50A 1279.50A 1263.00 -46.50 1309.50 14000 ---- 1433.75B 1328.50A 1328.50A 1312.00 -46.00 1358.00 14100 ---- 1532.00B 1425.00A 1425.00A 1410.75 -45.25 1456.00 14200 ---- 1629.50B 1523.75A 1523.75A 1509.75 -44.75 1554.50 14250 ---- 1679.50B 1575.75A 1575.75A 1559.25 -44.75 1604.00 14300 ---- 1730.75B 1622.00A 1622.00A 1609.00 -44.50 1653.50 14400 ---- 1827.50B 1724.00A 1724.00A 1708.25 -44.25 1752.50 14500 ---- 1927.00B 1823.50A 1823.50A 1807.75 -44.00 1851.75 14600 ---- 2026.25B 1923.50A 1923.50A 1907.50 -43.50 1951.00 14750 ---- 2175.50B 2073.00A 2073.00A 2056.75 -43.50 2100.25 15000 ---- 2425.00B 2318.75A 2318.75A 2306.00 -43.00 2349.00 15250 ---- 2673.50B 2571.50A 2571.50A 2555.00 -43.00 2598.00 15500 ---- 2922.75B 2820.75A 2820.75A 2804.25 -42.75 2847.00 16000 ---- 3421.00B 3313.50A 3313.50A 3303.00 -42.25 3345.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 -.05 .20 7250 ---- ---- ---- ---- .20 -.05 .25 7500 ---- ---- ---- ---- .25 -.15 .40 7750 ---- ---- ---- ---- .40 -.15 .55 8000 ---- ---- ---- ---- .55 -.20 .75 8250 ---- ---- ---- ---- .75 -.25 1.00 48 8400 ---- ---- ---- ---- .90 -.35 1.25 8500 ---- ---- ---- ---- 1.00 -.40 1.40 8600 ---- ---- ---- ---- 1.15 -.45 1.60 8700 ---- ---- ---- ---- 1.30 -.50 1.80 8750 ---- ---- ---- ---- 1.35 -.60 1.95 8800 ---- ---- ---- ---- 1.45 -.60 2.05 8900 ---- ---- ---- ---- 1.65 -.65 2.30 18 9000 ---- ---- ---- ---- 1.85 -.75 2.60 18 9100 ---- ---- 2.85A 2.85A 2.10 -.85 2.95 9200 ---- ---- 3.10A 3.10A 2.35 -1.00 3.35 9250 ---- ---- 3.20A 3.20A 2.50 -1.05 3.55 9300 ---- ---- 3.35A 3.35A 2.65 -1.10 3.75 9400 ---- ---- 3.70A 3.70A 3.00 -1.25 4.25 9500 ---- ---- 4.05A 4.05A 3.40 -1.40 4.80 9600 ---- ---- 4.45A 4.45A 3.85 -1.65 5.50 9650 ---- ---- 4.65A 4.65A 4.05 -1.70 5.75 9700 ---- ---- 4.90A 4.90A 4.30 -1.70 6.00 9750 ---- ---- 5.25A 5.25A 4.60 -1.90 6.50 6 9800 ---- ---- 5.50A 5.50A 4.85 -2.15 7.00 6 9850 ---- ---- 5.75A 5.75A 5.25 -2.00 7.25 9900 ---- ---- 6.00A 6.00A 5.50 -2.25 7.75 9950 ---- ---- 6.50A 6.50A 5.75 -2.50 8.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 45 271 Q2C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2689.25 +41.25 2648.00 10050 ---- ---- ---- ---- 2639.75 +41.00 2598.75 10100 ---- ---- ---- ---- 2590.50 +40.75 2549.75 10150 ---- ---- ---- ---- 2541.00 +40.50 2500.50 10200 ---- ---- ---- ---- 2491.75 +40.25 2451.50 10250 ---- ---- ---- ---- 2442.50 +40.00 2402.50 10300 ---- ---- ---- ---- 2393.25 +39.75 2353.50 10350 ---- ---- ---- ---- 2344.00 +39.50 2304.50 10400 ---- ---- ---- ---- 2295.00 +39.50 2255.50 10450 ---- ---- ---- ---- 2246.00 +39.25 2206.75 10500 ---- ---- ---- ---- 2197.00 +39.00 2158.00 10550 ---- ---- ---- ---- 2148.00 +38.75 2109.25 10600 ---- ---- ---- ---- 2099.00 +38.25 2060.75 10650 ---- ---- ---- ---- 2050.25 +38.00 2012.25 10700 ---- ---- ---- ---- 2001.50 +37.75 1963.75 10750 ---- ---- ---- ---- 1953.00 +37.50 1915.50 10800 ---- ---- ---- ---- 1904.25 +36.75 1867.50 10850 ---- ---- ---- ---- 1856.00 +36.50 1819.50 10900 ---- ---- ---- ---- 1807.75 +36.00 1771.75 10950 ---- ---- ---- ---- 1759.50 +35.25 1724.25 11000 ---- ---- ---- ---- 1711.50 +34.50 1677.00 11050 ---- ---- ---- ---- 1663.75 +34.00 1629.75 11100 ---- ---- ---- ---- 1616.00 +33.00 1583.00 11150 ---- ---- ---- ---- 1568.75 +32.50 1536.25 11200 ---- ---- ---- ---- 1521.50 +31.50 1490.00 11250 ---- ---- ---- ---- 1474.50 +30.50 1444.00 11300 ---- ---- ---- ---- 1427.75 +29.50 1398.25 11350 ---- ---- ---- ---- 1381.25 +28.50 1352.75 11400 ---- ---- ---- ---- 1335.00 +27.25 1307.75 11450 ---- ---- ---- ---- 1289.00 +26.00 1263.00 11500 ---- ---- ---- ---- 1243.50 +25.00 1218.50 11550 ---- ---- ---- ---- 1198.25 +23.75 1174.50 11600 ---- ---- ---- ---- 1153.50 +22.50 1131.00 11650 ---- ---- ---- ---- 1109.00 +21.25 1087.75 11700 ---- ---- ---- ---- 1065.00 +20.00 1045.00 11750 ---- ---- ---- ---- 1021.50 +18.75 1002.75 11800 ---- ---- 888.25A 888.25A 978.50 +17.50 961.00 11850 ---- ---- 848.25A 848.25A 935.75 +16.00 919.75 11900 ---- 894.25B 807.00A 807.00A 893.75 +14.75 879.00 11950 ---- 861.25B 767.25A 767.25A 852.25 +13.50 838.75 12000 ---- 820.00B 728.25A 728.25A 811.25 +12.00 799.25 12050 ---- 780.00B 677.50A 677.50A 770.75 +10.75 760.00 12100 ---- 740.00B 640.25A 640.25A 731.00 +9.25 721.75 12150 ---- 700.00B 603.75A 603.75A 692.00 +8.25 683.75 12200 ---- 661.25B 568.25A 568.25A 653.50 +6.75 646.75 12250 ---- 646.50B 533.00A 533.00A 615.75 +5.50 610.25 12300 ---- 609.75B 498.75A 498.75A 578.75 +4.25 574.50 12350 ---- 573.75B 465.75A 549.50B 542.75 +3.00 539.75 1 12400 ---- 538.75B 433.75A 525.00B 507.50 +2.00 505.50 1 12450 ---- 504.50B 402.75A 498.25B 473.00 +.75 472.25 12500 ---- 471.00B 372.50A 465.25B 439.50 -.50 440.00 12550 ---- 438.75B 343.50A 435.50B 406.75 -2.00 408.75 12600 ---- 407.25B 316.00A 403.50B 375.25 -3.00 378.25 1 12650 ---- 377.00B 289.25A 373.25B 345.00 -4.00 349.00 12700 ---- 347.75B 263.50A 342.75B 315.75 -5.25 321.00 12750 ---- 319.50B 239.75A 313.25B 288.00 -6.00 294.00 12800 ---- 292.50B 217.00A 288.50B 261.25 -7.00 268.25 12850 ---- 266.75B 195.50A 265.25B 236.00 -8.00 244.00 12900 ---- 242.50B 175.25A 239.50B 212.00 -8.75 220.75 12950 ---- 219.25B 156.50A 216.50B 189.75 -9.50 199.25 13000 ---- 197.50B 139.25A 196.25B 168.75 -10.25 179.00 13050 ---- 177.00B 122.75A 173.25B 149.50 -10.50 160.00 15 55 13100 ---- 157.75B 107.75A 155.00B 131.50 -11.25 142.75 3 13150 ---- 140.00B 94.00A 136.00B 115.25 -11.50 126.75 13200 ---- 123.75B 81.50A 120.75B 100.50 -11.50 112.00 13250 ---- 108.50B 70.50A 105.50B 87.50 -11.25 98.75 13300 ---- 94.75B 60.50A 92.75B 75.50 -11.25 86.75 13350 ---- 82.25B 52.00A 80.50B 65.25 -10.75 76.00 13400 ---- 71.00B 44.25A 69.50B 56.00 -10.50 66.50 13450 ---- 61.00B 37.75A 59.50B 47.75 -10.00 57.75 13500 ---- 52.25B 32.00A 52.00B 40.75 -9.50 50.25 13550 ---- 44.25B 27.25A 27.25A 34.50 -9.00 43.50 13600 ---- ---- 23.00A 23.00A 29.00 -8.50 37.50 3 13650 ---- ---- 19.50A 19.50A 24.50 -7.75 32.25 13700 ---- ---- 16.75A 16.75A 20.50 -7.00 27.50 13750 ---- ---- 14.25A 14.25A 17.00 -6.50 23.50 13800 11.00 11.00 11.00 12.25B 14.25 -5.75 1 20.00 2 2 13850 ---- ---- 10.50A 10.50A 11.75 -5.25 17.00 13900 ---- ---- 9.00A 9.00A 9.75 -4.75 14.50 13950 ---- ---- 8.00A 8.00A 8.00 -4.25 12.25 14000 ---- ---- 7.00A 7.00A 6.50 -3.75 10.25 14100 ---- ---- 5.50A 5.50A 4.20 -2.80 7.00 14200 ---- ---- 4.30A 4.30A 2.70 -2.10 4.80 14250 ---- ---- 3.90A 3.90A 2.15 -1.80 3.95 14300 ---- ---- ---- ---- 1.70 -1.50 3.20 14400 ---- ---- ---- ---- 1.00 -1.10 2.10 14500 ---- ---- ---- ---- .60 -.75 1.35 14600 ---- ---- ---- ---- .35 -.50 .85 14750 ---- ---- ---- ---- .15 -.25 .40 15000 ---- ---- ---- ---- .05 -.05 .10 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 158.25 +47.50 110.75 3000 ---- ---- ---- ---- 9659.75 +47.25 9612.50 3500 ---- ---- ---- ---- 9161.25 +47.25 9114.00 4000 ---- ---- ---- ---- 8662.75 +47.00 8615.75 4500 ---- ---- ---- ---- 8164.25 +46.75 8117.50 5000 ---- ---- ---- ---- 7665.75 +46.75 7619.00 5500 ---- ---- ---- ---- 7167.25 +46.50 7120.75 6000 ---- ---- ---- ---- 6668.75 +46.25 6622.50 6500 ---- ---- ---- ---- 6170.25 +46.00 6124.25 7000 ---- ---- ---- ---- 5672.00 +45.75 5626.25 7250 ---- ---- ---- ---- 5422.75 +45.50 5377.25 7500 ---- ---- ---- ---- 5173.75 +45.50 5128.25 7750 ---- ---- ---- ---- 4924.50 +45.00 4879.50 8000 ---- ---- ---- ---- 4675.50 +45.00 4630.50 8250 ---- ---- ---- ---- 4426.75 +44.75 4382.00 8500 ---- ---- ---- ---- 4177.75 +44.50 4133.25 8600 ---- ---- ---- ---- 4078.25 +44.25 4034.00 8700 ---- ---- ---- ---- 3978.75 +44.25 3934.50 8750 ---- ---- ---- ---- 3929.00 +44.00 3885.00 8800 ---- ---- ---- ---- 3879.50 +44.25 3835.25 8900 ---- ---- ---- ---- 3780.00 +44.00 3736.00 9000 ---- ---- ---- ---- 3680.50 +43.75 3636.75 9100 ---- ---- ---- ---- 3581.25 +43.75 3537.50 9200 ---- ---- ---- ---- 3481.75 +43.25 3438.50 9250 ---- ---- ---- ---- 3432.25 +43.50 3388.75 9300 ---- ---- ---- ---- 3382.50 +43.25 3339.25 9400 ---- ---- ---- ---- 3283.25 +43.00 3240.25 9500 ---- ---- ---- ---- 3184.25 +43.00 3141.25 9600 ---- ---- ---- ---- 3085.00 +42.50 3042.50 9650 ---- ---- ---- ---- 3035.50 +42.50 2993.00 9700 ---- ---- ---- ---- 2986.00 +42.25 2943.75 9750 ---- ---- ---- ---- 2936.50 +42.25 2894.25 9800 ---- ---- ---- ---- 2887.00 +42.00 2845.00 9850 ---- ---- ---- ---- 2837.50 +41.75 2795.75 9900 ---- ---- ---- ---- 2788.00 +41.50 2746.50 9950 ---- ---- ---- ---- 2738.50 +41.25 2697.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 66 Q2C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 9.50A 9.50A 8.50 -3.50 12.00 10050 ---- ---- 10.00A 10.00A 9.00 -3.75 12.75 10100 ---- ---- 10.50A 10.50A 9.50 -4.00 13.50 10150 ---- ---- 11.00A 11.00A 10.00 -4.25 14.25 10200 ---- ---- 11.50A 11.50A 10.75 -4.25 15.00 10250 ---- ---- 12.25A 12.25A 11.25 -4.50 15.75 10300 ---- ---- 12.75A 12.75A 12.00 -4.50 16.50 10350 ---- ---- 13.50A 13.50A 12.50 -5.00 17.50 10400 ---- 18.75B 14.00A 14.00A 13.25 -5.25 18.50 10450 ---- 20.00B 14.75A 14.75A 14.00 -5.50 19.50 3 10500 ---- 21.50B 15.75A 15.75A 15.00 -5.50 20.50 3 10550 ---- 23.25B 16.50A 22.50B 15.75 -5.75 21.50 10600 ---- 24.75B 17.50A 17.50A 16.75 -6.00 22.75 10650 ---- 26.75B 18.50A 18.50A 17.75 -6.25 24.00 2 10700 ---- 28.75B 19.50A 19.50A 19.00 -6.50 25.50 1 10750 ---- 30.75B 20.75A 20.75A 20.25 -7.00 27.25 1 10800 ---- 33.00B 22.00A 22.00A 21.50 -7.50 29.00 10850 ---- 35.50B 23.25A 23.25A 23.00 -7.75 30.75 10900 ---- 38.25B 24.75A 24.75A 24.50 -8.50 33.00 10950 ---- 41.00B 26.50A 26.50A 26.25 -9.00 35.25 4 11000 ---- 44.25B 28.25A 28.25A 28.00 -9.75 5 37.75 11050 ---- 47.50B 30.25A 30.25A 30.00 -10.50 40.50 11100 ---- 51.25B 32.25A 32.25A 32.25 -11.25 43.50 11150 ---- 55.00B 34.50A 34.50A 34.75 -11.75 46.50 11200 ---- 59.25B 37.25A 37.25A 37.25 -12.75 50.00 11250 ---- 63.75B 40.00A 40.00A 40.25 -13.75 54.00 11300 ---- 68.75B 42.75A 42.75A 43.25 -14.75 58.00 11350 ---- 74.00B 46.00A 46.00A 46.75 -15.50 62.25 11400 ---- 79.75B 49.50A 49.50A 50.25 -16.75 67.00 1 11450 ---- 85.75B 53.50A 53.50A 54.25 -18.00 72.25 11500 ---- 92.25B 57.50A 57.50A 58.50 -19.00 77.50 11550 ---- 99.25B 62.00A 62.00A 63.25 -20.25 83.50 11600 ---- 106.50B 66.75A 66.75A 68.25 -21.50 89.75 11650 ---- 114.50B 72.00A 72.00A 73.75 -22.50 96.25 11700 ---- 123.00B 77.75A 77.75A 79.50 -24.00 103.50 11750 ---- 132.00B 83.75A 83.75A 85.75 -25.25 111.00 11800 ---- 141.50B 90.25A 90.25A 92.50 -26.50 119.00 1 1 11850 ---- 151.50B 97.25A 97.25A 99.75 -28.00 127.75 11900 ---- 162.25B 105.00A 105.00A 107.50 -29.25 136.75 11950 ---- 173.50B 113.00A 113.00A 115.75 -30.75 146.50 12000 ---- 185.50B 121.75A 121.75A 124.75 -31.75 156.50 1 12050 ---- 198.00B 131.00A 131.00A 134.25 -33.00 167.25 12100 ---- 211.25B 141.00A 141.00A 144.25 -34.50 178.75 12150 ---- 225.50B 151.50A 151.50A 155.00 -35.75 190.75 12200 ---- 240.00B 162.75A 162.75A 166.50 -37.00 203.50 12250 ---- 255.50B 174.50A 174.50A 178.50 -38.25 216.75 12300 ---- 271.75B 187.25A 187.25A 191.50 -39.50 231.00 12350 ---- 288.75B 200.50A 200.50A 205.25 -40.75 246.00 1 12400 ---- 306.75B 214.75A 214.75A 219.75 -42.00 261.75 1 12450 ---- 325.50B 229.75A 229.75A 235.25 -43.00 278.25 12500 ---- 345.50B 245.75A 245.75A 251.50 -44.25 295.75 2 1 12550 ---- 366.25B 262.75A 262.75A 268.75 -45.50 314.25 12600 ---- 388.25B 280.75A 280.75A 287.25 -46.50 333.75 12650 ---- 411.50B 300.00A 300.00A 306.50 -47.75 354.25 12700 ---- 435.50B 320.25A 320.25A 327.25 -48.75 376.00 12750 ---- 461.00B 342.00A 342.00A 349.25 -49.50 398.75 12800 ---- 487.75B 365.00A 365.00A 372.50 -50.50 423.00 12850 ---- 515.50B 389.25A 389.25A 397.00 -51.50 448.50 12900 ---- 544.50B 415.00A 415.00A 423.00 -52.25 475.25 12950 ---- 575.00B 442.25A 442.25A 450.50 -53.00 503.50 13000 ---- 606.75B 471.25A 471.25A 479.25 -53.75 533.00 13050 ---- 639.50B 501.50A 501.50A 509.75 -54.25 564.00 13100 ---- 673.75B 532.50A 532.50A 541.75 -54.50 596.25 13150 ---- 669.25B 565.50A 565.50A 575.50 -54.75 630.25 13200 ---- 706.75B 600.50A 600.50A 610.50 -55.00 665.50 13250 ---- 715.75B 636.50A 636.50A 647.25 -54.75 702.00 13300 ---- ---- 674.00A 674.00A 685.25 -54.75 740.00 13350 ---- ---- ---- ---- 724.75 -54.25 779.00 13400 ---- ---- ---- ---- 765.25 -54.00 819.25 13450 ---- ---- ---- ---- 807.00 -53.50 860.50 13500 ---- ---- ---- ---- 849.75 -52.75 902.50 13550 ---- ---- ---- ---- 893.50 -52.25 945.75 13600 ---- ---- ---- ---- 938.00 -51.50 989.50 13650 ---- ---- ---- ---- 983.00 -51.00 1034.00 13700 ---- ---- ---- ---- 1029.00 -50.25 1079.25 13750 ---- ---- ---- ---- 1075.50 -49.75 1125.25 13800 ---- ---- ---- ---- 1122.50 -49.00 1171.50 13850 ---- ---- ---- ---- 1169.75 -48.50 1218.25 13900 ---- ---- ---- ---- 1217.50 -48.00 1265.50 13950 ---- ---- ---- ---- 1265.75 -47.25 1313.00 14000 ---- ---- ---- ---- 1314.00 -47.00 1361.00 14100 ---- ---- ---- ---- 1411.50 -46.00 1457.50 14200 ---- ---- ---- ---- 1509.75 -45.00 1554.75 14250 ---- ---- ---- ---- 1559.00 -44.75 1603.75 14300 ---- ---- ---- ---- 1608.50 -44.50 1653.00 14400 ---- ---- ---- ---- 1707.50 -44.00 1751.50 14500 ---- ---- ---- ---- 1806.75 -43.75 1850.50 14600 ---- ---- ---- ---- 1906.25 -43.25 1949.50 14750 ---- ---- ---- ---- 2055.50 -43.00 2098.50 15000 ---- ---- ---- ---- 2304.75 -42.75 2347.50 15250 ---- ---- ---- ---- 2554.00 -42.50 2596.50 15500 ---- ---- ---- ---- 2803.25 -42.50 2845.75 16000 ---- ---- ---- ---- 3301.75 -42.25 3344.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .30 -.15 .45 7250 ---- ---- ---- ---- .40 -.20 .60 7500 ---- ---- ---- ---- .55 -.25 .80 7750 ---- ---- ---- ---- .75 -.30 1.05 8000 ---- ---- ---- ---- 1.00 -.45 1.45 8250 ---- ---- ---- ---- 1.35 -.55 1.90 8500 ---- ---- ---- ---- 1.75 -.75 2.50 8600 ---- ---- ---- ---- 1.95 -.80 2.75 8700 ---- ---- 2.95A 2.95A 2.20 -.90 3.10 8750 ---- ---- 3.05A 3.05A 2.30 -.95 3.25 8800 ---- ---- 3.20A 3.20A 2.45 -.95 3.40 8900 ---- ---- 3.45A 3.45A 2.70 -1.10 3.80 9000 ---- ---- 3.70A 3.70A 3.00 -1.25 4.25 9100 ---- ---- 4.05A 4.05A 3.35 -1.35 4.70 9200 ---- ---- 4.40A 4.40A 3.70 -1.55 5.25 9250 ---- ---- 4.60A 4.60A 3.90 -1.60 5.50 9300 ---- ---- 4.80A 4.80A 4.15 -1.60 5.75 18 9400 ---- ---- 5.25A 5.25A 4.60 -1.90 6.50 9500 ---- ---- 5.75A 5.75A 5.00 -2.25 7.25 9600 ---- ---- 6.50A 6.50A 5.75 -2.25 8.00 9650 ---- ---- 6.75A 6.75A 6.00 -2.25 8.25 9700 ---- ---- 7.00A 7.00A 6.25 -2.50 8.75 9750 ---- ---- 7.50A 7.50A 6.50 -2.75 9.25 9 9800 ---- ---- 7.75A 7.75A 7.00 -2.75 9.75 9 9850 ---- ---- 8.25A 8.25A 7.25 -3.00 10.25 9900 ---- ---- 8.50A 8.50A 7.75 -3.00 10.75 9950 ---- ---- 9.00A 9.00A 8.25 -3.25 11.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 55 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2679.75B 2560.00A 2679.75B 2688.44 +44.40 2644.00 10050 ---- 2629.75B 2510.00A 2629.75B 2638.44 +44.40 2594.00 10100 ---- 2579.75B 2458.50A 2579.75B 2588.44 +44.40 2544.00 10150 ---- 2529.75B 2408.50A 2529.75B 2538.44 +44.40 2494.00 10200 ---- 2479.75B 2358.50A 2479.75B 2488.44 +44.40 2444.00 10250 ---- 2429.75B 2308.50A 2429.75B 2438.44 +44.40 2394.00 10300 ---- 2379.75B 2258.50A 2379.75B 2388.44 +44.40 2344.00 10350 ---- 2329.75B 2208.50A 2329.75B 2338.44 +44.40 2294.00 10400 ---- 2279.75B 2158.50A 2279.75B 2288.44 +44.40 2244.00 10450 ---- 2229.75B 2108.50A 2229.75B 2238.44 +44.15 2194.25 10500 ---- 2179.75B 2060.00A 2179.75B 2188.44 +44.15 2144.25 10550 ---- 2129.75B 2008.50A 2129.75B 2138.44 +44.15 2094.25 10600 ---- 2079.75B 1958.50A 2079.75B 2088.44 +44.15 2044.25 10650 ---- 2029.75B 1910.00A 2029.75B 2038.44 +44.15 1994.25 10700 ---- 1979.75B 1860.25A 1979.75B 1988.44 +44.15 1944.25 10750 ---- 1929.75B 1810.25A 1929.75B 1938.44 +44.15 1894.25 10800 ---- 1879.75B 1758.25A 1879.75B 1888.44 +44.15 1844.25 10850 ---- 1829.75B 1710.25A 1829.75B 1838.44 +44.15 1794.25 10900 ---- 1779.75B 1658.25A 1779.00B 1788.44 +43.90 1744.50 10950 ---- 1729.75B 1608.25A 1729.00B 1738.44 +43.90 1694.50 11000 ---- 1679.75B 1558.25A 1679.00B 1688.44 +43.90 1644.50 11050 ---- 1629.75B 1508.25A 1629.00B 1638.44 +43.90 1594.50 11100 ---- 1579.75B 1458.25A 1579.00B 1588.44 +43.90 1 1544.50 1 11150 ---- 1529.75B 1408.25A 1529.00B 1538.44 +43.90 1494.50 11160 ---- 1519.75B 1413.75A 1519.00B 1528.44 +43.90 1484.50 11170 ---- 1509.75B 1403.75A 1509.00B 1518.44 +43.90 1474.50 11180 ---- 1499.75B 1393.75A 1499.00B 1508.44 +43.90 1464.50 11190 ---- 1489.75B 1389.75A 1489.00B 1498.44 +43.90 1454.50 11200 ---- 1479.75B 1358.25A 1479.00B 1488.44 +43.90 1444.50 11210 ---- 1469.75B 1363.75A 1469.00B 1478.44 +43.90 1434.50 11220 ---- 1460.00B 1353.75A 1459.00B 1468.44 +43.90 1424.50 11230 ---- 1450.00B 1349.75A 1449.00B 1458.44 +43.90 1414.50 11240 ---- 1440.00B 1333.75A 1439.00B 1448.44 +43.90 1404.50 11250 ---- 1430.00B 1310.25A 1429.00B 1438.44 +43.65 1394.75 11260 ---- 1420.00B 1313.75A 1420.00B 1428.44 +43.65 1384.75 11270 ---- 1410.00B 1303.75A 1410.00B 1418.44 +43.65 1374.75 11280 ---- 1400.00B 1293.75A 1400.00B 1408.44 +43.65 1364.75 11290 ---- 1390.00B 1289.25A 1390.00B 1398.44 +43.65 1354.75 11300 ---- 1380.00B 1258.50A 1380.00B 1388.44 +43.65 3 1344.75 3 11310 ---- 1370.00B 1269.00A 1370.00B 1378.44 +43.65 1334.75 11320 ---- 1360.00B 1253.50A 1360.00B 1368.44 +43.65 1324.75 11330 ---- 1350.00B 1243.50A 1350.00B 1358.44 +43.65 1314.75 11340 ---- 1340.00B 1233.75A 1340.00B 1348.44 +43.65 1304.75 11350 ---- 1330.00B 1208.25A 1330.00B 1338.44 +43.65 1294.75 11360 ---- 1320.00B 1219.00A 1320.00B 1328.44 +43.65 1284.75 11370 ---- 1310.00B 1203.75A 1310.00B 1318.44 +43.65 1274.75 11380 ---- 1300.00B 1193.75A 1300.00B 1308.44 +43.65 1264.75 11390 ---- 1290.00B 1183.75A 1290.00B 1298.44 +43.65 1254.75 11400 ---- 1280.00B 1158.50A 1280.00B 1288.44 +43.65 1244.75 11410 ---- 1270.00B 1163.75A 1270.00B 1278.44 +43.65 1234.75 11420 ---- 1260.00B 1159.00A 1260.00B 1268.44 +43.65 1224.75 11425 ---- ---- ---- 1154.25A 1263.44 UNCH ---- 11430 ---- 1250.00B 1149.25A 1250.00B 1258.44 +43.65 1214.75 11440 ---- 1240.25B 1139.25A 1240.25B 1248.44 +43.65 1204.75 11450 ---- 1230.25B 1108.50A 1230.25B 1238.44 +43.65 1194.75 11460 ---- 1220.25B 1119.25A 1220.25B 1228.44 +43.65 1184.75 11470 ---- 1210.25B 1109.25A 1210.25B 1218.44 +43.65 1174.75 11475 ---- ---- ---- 1104.25A 1213.44 UNCH ---- 11480 ---- 1200.25B 1099.25A 1200.25B 1208.44 +43.65 1164.75 11490 ---- 1190.25B 1089.25A 1190.25B 1198.44 +43.65 1154.75 11500 ---- 1180.25B 1058.25A 1180.25B 1188.44 +43.65 1144.75 11510 ---- 1170.25B 1069.25A 1170.25B 1178.44 +43.65 1134.75 11520 ---- 1160.25B 1053.75A 1160.25B 1168.44 +43.65 1124.75 11525 ---- ---- ---- 1054.25A 1163.44 UNCH ---- 11530 ---- 1150.25B 1043.75A 1150.25B 1158.44 +43.65 1114.75 11540 ---- 1140.25B 1033.75A 1140.25B 1148.44 +43.65 1104.75 11550 ---- 1130.25B 1008.75A 1130.25B 1138.44 +43.40 1095.00 11560 ---- 1120.25B 1019.25A 1120.25B 1128.44 +43.40 1085.00 11570 ---- 1110.25B 1004.00A 1110.25B 1118.44 +43.40 1075.00 11575 ---- ---- ---- 1004.25A 1113.44 UNCH ---- 11580 ---- 1100.25B 994.00A 1100.25B 1108.44 +43.40 1065.00 11590 ---- 1090.25B 984.00A 1090.25B 1098.44 +43.40 1055.00 11600 ---- 1080.25B 958.75A 1080.25B 1088.44 +43.40 24 1045.00 102 11610 ---- 1070.25B 964.00A 1070.25B 1078.44 +43.40 1035.00 11620 ---- 1060.25B 959.25A 1060.25B 1068.44 +43.40 1025.00 11625 ---- ---- ---- 954.50A 1063.44 UNCH ---- 11630 ---- 1050.25B 949.50A 1050.25B 1058.44 +43.40 1015.00 11640 ---- 1040.25B 904.50A 1040.25B 1048.44 +43.40 1005.00 11650 ---- 1030.25B 894.50A 1030.25B 1038.44 +43.40 995.00 36 11660 ---- 1020.50B 884.75A 1020.50B 1028.44 +43.40 985.00 11670 ---- 1010.50B 874.75A 1010.50B 1018.44 +43.40 975.00 11675 ---- ---- ---- 869.50A 1013.44 UNCH ---- 11680 ---- 1000.50B 864.75A 1000.50B 1008.44 +43.40 965.00 11690 ---- 990.50B 854.75A 990.50B 998.44 +43.40 955.00 11700 ---- 980.50B 844.75A 980.50B 988.44 +43.40 945.00 11 11710 ---- 970.50B 834.75A 970.50B 978.44 +43.40 935.00 11720 ---- 960.50B 824.75A 960.50B 968.44 +43.40 925.00 11725 ---- ---- ---- 819.75A 963.44 UNCH ---- 11730 ---- 950.50B 814.75A 950.50B 958.44 +43.40 915.00 11740 ---- 940.50B 804.50A 940.50B 948.44 +43.40 905.00 11750 ---- 930.50B 794.50A 930.50B 938.44 +43.40 895.00 11760 ---- 920.50B 784.50A 920.50B 928.44 +43.40 885.00 11770 ---- 910.50B 774.75A 910.50B 918.44 +43.40 875.00 11775 ---- ---- ---- 769.75A 913.44 UNCH ---- 11780 ---- 900.50B 765.00A 900.50B 908.44 +43.15 865.25 11790 ---- 890.50B 755.00A 890.50B 898.44 +43.15 855.25 11800 ---- 882.25B 745.00A 882.25B 888.44 +43.15 115 845.25 137 11810 ---- 873.00B 734.50A 870.50B 878.44 +43.15 835.25 11820 ---- 863.00B 724.50A 860.50B 868.44 +43.15 825.25 11825 ---- ---- ---- 719.50A 863.44 UNCH ---- 11830 ---- 853.00B 714.50A 850.50B 858.44 +43.15 815.25 11840 ---- 843.00B 704.50A 840.50B 848.44 +43.15 805.25 11850 ---- 832.25B 694.50A 832.25B 838.44 +43.15 795.25 11860 ---- 823.00B 684.75A 820.50B 828.44 +42.90 785.50 11870 ---- 813.00B 674.75A 810.50B 818.44 +42.90 775.50 11875 ---- ---- ---- 669.75A 813.44 UNCH ---- 11880 ---- 803.00B 664.75A 800.50B 808.44 +42.90 765.50 11890 ---- 793.00B 654.75A 790.50B 798.44 +42.90 755.50 11900 ---- 782.25B 644.75A 782.25B 788.44 +42.90 745.50 1 11910 ---- 773.00B 634.75A 770.50B 778.44 +42.65 735.75 11920 ---- 763.00B 624.75A 760.50B 768.44 +42.65 725.75 11925 ---- ---- ---- 620.00A 763.44 UNCH ---- 11930 ---- 753.00B 615.00A 750.50B 758.44 +42.65 715.75 11940 ---- 743.00B 605.00A 740.50B 748.44 +42.65 705.75 11950 ---- 732.25B 595.00A 732.25B 738.44 +42.65 695.75 11960 ---- 723.00B 585.00A 720.50B 728.44 +42.40 686.00 11970 ---- 713.00B 575.00A 710.50B 718.44 +42.40 676.00 11975 ---- ---- ---- 570.00A 713.44 UNCH ---- 11980 ---- 703.00B 565.00A 699.75B 708.44 +42.40 666.00 11990 ---- 693.00B 555.00A 689.75B 698.44 +42.40 656.00 12000 580.25 711.00B 545.00A 575.25A 688.44 +42.15 28 646.25 7 12010 ---- 673.00B 535.00A 669.75B 678.44 +42.15 636.25 12020 ---- 663.00B 525.00A 660.75B 668.44 +42.15 626.25 12025 ---- ---- ---- 520.25A 663.44 UNCH ---- 12030 ---- 653.00B 515.25A 650.75B 658.44 +42.15 616.25 12040 ---- 643.00B 505.25A 640.75B 648.44 +41.90 606.50 12050 ---- 632.50B 495.25A 632.50B 638.44 +41.90 596.50 2 12060 ---- 623.00B 485.25A 620.75B 628.44 +41.90 586.50 12070 ---- 613.00B 475.50A 610.75B 618.44 +41.90 576.50 12075 ---- ---- ---- 470.50A 613.44 UNCH ---- 12080 ---- 603.25B 465.50A 600.75B 608.44 +41.90 566.50 12090 ---- 593.25B 455.50A 590.75B 598.44 +41.65 556.75 12100 492.00 582.50B 432.50A 545.00A 588.44 +41.65 24 546.75 1 14 12110 ---- 573.25B 428.50A 569.75B 578.44 +41.65 536.75 12120 ---- 563.25B 418.75A 559.75B 568.44 +41.65 526.75 12125 ---- ---- ---- 413.75A 563.44 UNCH ---- 12130 ---- 553.25B 408.75A 550.75B 558.44 +41.65 516.75 12140 ---- 543.25B 398.75A 541.00B 548.44 +41.40 507.00 12150 ---- 532.00B 388.75A 532.00B 538.44 +41.40 497.00 1 40 12160 ---- 523.25B 379.00A 521.50B 528.44 +41.15 487.25 12170 ---- 513.25B 369.00A 511.50B 518.44 +40.90 477.50 12175 ---- ---- ---- 364.25A 513.44 UNCH ---- 12180 ---- 503.25B 359.25A 501.50B 508.44 +40.40 468.00 12190 ---- 493.25B 349.50A 491.50B 498.44 +40.15 458.25 12200 454.75 518.75B 337.75A 504.00B 488.44 +39.65 20 448.75 1 41 12210 ---- 473.25B 329.75A 472.50B 478.44 +39.40 439.00 12220 ---- 463.25B 320.25A 462.25B 468.44 +38.90 429.50 12225 ---- ---- ---- 315.50A 463.44 UNCH ---- 12230 ---- 453.25B 310.50A 452.75B 458.44 +38.40 420.00 12240 ---- 443.50B 301.00A 420.50B 448.44 +37.90 410.50 12250 ---- 433.00B 291.25A 432.50B 438.44 +37.40 1 401.00 3 84 12260 ---- 423.75B 281.75A 412.00B 428.44 +36.90 391.50 12270 ---- 418.75B 272.25A 418.50B 418.44 +36.40 382.00 12275 ---- ---- ---- 267.75A 413.44 UNCH ---- 12280 ---- 410.00B 260.25A 410.00B 408.44 +35.90 372.50 12290 ---- 401.25B 251.25A 401.25B 398.44 +35.15 363.25 12300 270.00 416.25B 240.00 404.75B 388.44 +34.65 10 353.75 229 12310 ---- 381.25B 231.75A 381.25B 378.44 +33.90 344.50 12320 ---- 371.25B 222.75A 371.25B 368.44 +33.15 335.25 12325 ---- ---- ---- 218.50A 363.44 UNCH ---- 12330 ---- 361.50B 213.75A 361.50B 358.44 +32.40 326.00 12340 ---- 358.25B 204.75A 358.25B 348.44 +31.40 317.00 2 12350 213.00 351.25B 196.00A 294.00A 338.44 +30.40 12 308.00 4 103 12360 ---- 351.25B 187.25A 351.25B 328.44 +29.40 299.00 12370 ---- 347.75B 178.50A 347.75B 318.44 +28.15 290.25 12375 ---- ---- ---- 175.00A 313.44 UNCH ---- 12380 284.00 340.75B 171.00A 194.25A 308.44 +26.90 8 281.50 8 12390 ---- 330.25B 162.25A 330.25B 298.44 +25.65 272.75 12400 171.25 319.75B 153.50A 288.50B 288.44 +24.40 10 264.00 2 206 12410 247.50 312.75B 146.00A 263.50B 278.44 +22.90 1 255.50 12420 ---- 302.25B 138.50A 302.25B 268.44 +21.15 247.25 12425 ---- ---- ---- 135.00A 263.44 UNCH ---- 12430 ---- 291.75B 131.00A 291.75B 258.44 +19.65 238.75 12440 ---- 284.75B 122.75A 284.75B 248.44 +17.65 230.75 12450 181.50 274.25B 115.75A 242.50B 238.44 +15.90 18 222.50 3 226 12460 ---- 267.25B 108.75A 267.25B 228.44 +13.90 214.50 12470 ---- 256.75B 101.75A 256.75B 218.44 +11.65 206.75 12475 ---- ---- ---- 99.00A 213.44 UNCH ---- 12480 181.75 246.75B 95.75A 171.25A 208.44 +9.40 11 199.00 1 12 12490 ---- 240.25B 89.25A 240.25B 198.44 +7.15 191.25 3 12500 149.50 230.50B 83.25A 188.50A 188.44 +4.65 23 183.75 16 95 12510 ---- 220.75B 77.25A 220.75B 178.44 +2.15 176.25 1 12520 ---- 214.25B 71.25A 214.25B 168.44 -.55 2 169.00 42 12525 ---- ---- ---- 68.50A 163.44 UNCH 1 ---- 12530 ---- 204.50B 66.25A 204.50B 158.44 -3.30 161.75 12540 58.50 198.00B 58.50 158.75B 148.44 -6.05 4 154.50 15 12550 162.00 188.25B 53.25A 102.50A 138.44 -9.05 33 147.50 8 152 12560 82.75 178.50B 47.25A 146.25B 128.44 -12.30 4 140.75 23 12570 119.75 172.25B 41.25A 131.50B 118.44 -15.55 366 134.00 25 12575 57.25 75.00 38.75A 126.25B 113.44 UNCH 4 ---- 12580 78.25 163.25B 36.25A 36.25A 108.44 -19.05 76 127.50 24 12590 64.25 157.25B 31.75A 98.00B 98.44 -22.80 19 121.25 8 12600 150.75 150.75 27.50A 92.25B 88.44 -26.55 588 115.00 163 138 12610 113.50 142.25B 23.75A 76.25B 78.44 -30.30 49 108.75 4 15 12620 54.00 133.25B 20.25A 65.50B 68.44 -34.55 108 103.00 16 27 12625 59.75 59.75 18.75A 59.00B 63.44 UNCH 42 ---- 12630 50.00 127.25B 17.00A 26.25A 58.44 -38.80 36 97.25 15 7 12640 85.00 120.50B 14.25A 57.75B 48.44 -43.05 193 91.50 18 15 12650 109.75 116.50B 12.00A 40.00 38.44 -47.80 571 86.25 231 172 12660 79.00 109.75B 9.50A 9.50A 28.44 -52.55 99 81.00 33 16 12670 67.00 103.50B 6.25 19.00A 18.44 -57.55 527 76.00 38 40 12675 27.75 40.00 4.95A 4.95A 13.44 UNCH 35 ---- 12680 34.50 97.25B 3.85A 12.00 8.44 -62.80 185 71.25 28 51 12690 26.50 91.25B 2.15A 3.00A .00 -66.50 84 66.50 10 18 12700 78.75 85.25B .20A .20A .00 -62.00 594 62.00 295 105 12710 79.50 82.00 .25A 3.60B .00 -58.00 90 58.00 26 12 12720 77.00 77.00 .05 .15A .00 -53.75 60 53.75 17 39 12725 42.50 42.50 .15A .15A .00 UNCH 10 ---- 12730 25.00 69.25B .15A .15A .00 -50.00 40 50.00 10 15 12740 22.50 67.00B .15A 1.80B .00 -46.50 65 46.50 42 12 12750 53.50 61.50B .15A 1.10B .00 -43.00 185 43.00 202 136 12760 18.50 55.00B .15A .15A .00 -39.75 21 39.75 45 9 12770 52.00 54.50B .15A 3.25B .00 -36.75 56 36.75 47 17 12775 3.40 5.25 .15 .15 .00 UNCH 22 ---- 12780 15.75 51.25B .15A .15A .00 -33.75 13 33.75 28 59 12790 16.50 42.50B .15A .15A .00 -31.25 70 31.25 2 10 12800 42.50 45.00 .15A .15A .00 -28.75 162 28.75 342 99 12810 2.90 35.50B .15A .15A .00 -26.25 2 26.25 42 38 12820 29.00 36.50 .15A 18.25B .00 -24.25 4 24.25 3 101 12825 ---- ---- ---- .15A .00 UNCH ---- 12830 2.80 29.50B .15A .15A .00 -22.25 2 22.25 6 4 12840 6.50 26.75B .15A 16.00B .00 -20.25 11 20.25 127 12850 24.00 27.00 .15 .20B .00 -18.50 106 18.50 52 204 12860 ---- 22.00B .10A 22.00B .00 -17.00 1 17.00 1 49 12870 6.75 19.75B .15A .15A .00 -15.50 57 15.50 2 13 12875 ---- ---- ---- .15A .00 UNCH ---- 12880 7.50 18.00B .15A .15A .00 -14.25 23 14.25 125 12890 1.15 16.75B .15A .15A .00 -13.00 10 13.00 2 6 12900 16.50 16.50 .15A .15A .00 -11.75 81 11.75 211 171 12910 1.00 12.75B .15A .15A .00 -10.75 13 10.75 15 21 12920 10.25 11.25B .15A .15A .00 -9.75 22 9.75 15 20 12925 ---- ---- ---- .15A .00 UNCH ---- 12930 11.00 11.00 .15A .15A .00 -9.00 1 9.00 2 12940 ---- 8.75B .15A 8.75B .00 -8.00 8.00 10 79 12950 8.25 8.25 .15A .15A .00 -7.25 42 7.25 47 44 12960 ---- ---- .15A .15A .00 -6.75 6.75 1 16 12970 .40 .40 .15A .15A .00 -6.00 10 6.00 10 44 12975 ---- ---- ---- .15A .00 UNCH ---- 12980 ---- ---- .15A .15A .00 -5.50 5.50 1 1 12990 ---- ---- .15A .15A .00 -5.00 5.00 42 13000 4.00 7.25B .10 .15 .00 -4.60 64 4.60 140 151 13010 .15 .15 .15 .30B .00 -4.20 20 4.20 19 19 13020 ---- ---- .15A .15A .00 -3.85 3.85 13025 ---- ---- ---- .15A .00 UNCH ---- 13030 ---- ---- .15A .15A .00 -3.55 3.55 13040 ---- ---- .15A .15A .00 -3.25 3.25 13050 1.70 2.00 .15A .15A .00 -2.95 8 2.95 14 58 13060 ---- ---- .15A .15A .00 -2.70 2.70 13070 ---- ---- .15A .15A .00 -2.50 2.50 13075 8.25 8.25 .15A .15A .00 UNCH 3 ---- 13080 ---- ---- .15A .15A .00 -2.30 2.30 13090 ---- ---- .15A .15A .00 -2.10 2.10 13100 .25 2.25B .15A .15A .00 -1.95 3 1.95 22 75 13110 ---- ---- .15A .15A .00 -1.80 1.80 13120 ---- ---- .15A .15A .00 -1.70 1.70 13125 ---- ---- ---- .15A .00 UNCH ---- 13130 ---- ---- .15A .15A .00 -1.55 1.55 13140 ---- ---- .15A .15A .00 -1.45 1.45 13150 1.25 1.25 .05A .05A .00 -1.35 1 1.35 20 85 13160 ---- ---- .15A .15A .00 -1.30 1.30 13170 ---- ---- .15A .15A .00 -1.20 1.20 13175 ---- ---- ---- .15A .00 UNCH ---- 13180 ---- ---- .15A .15A .00 -1.15 1.15 13190 ---- ---- .15A .15A .00 -1.10 1.10 13200 1.10 1.10 .15 .15 .00 -1.05 2 1.05 5 23 13210 ---- ---- .15A .15A .00 -1.00 1.00 13220 ---- ---- .15A .15A .00 -.95 .95 13225 ---- ---- ---- .15A .00 UNCH ---- 13230 ---- ---- .15A .15A .00 -.90 .90 13240 ---- ---- .15A .15A .00 -.85 .85 13250 ---- ---- .15A .15A .00 -.80 .80 5 2 13260 ---- ---- .15A .15A .00 -.80 .80 13270 ---- ---- .15A .15A .00 -.75 .75 13275 ---- ---- ---- .15A .00 UNCH ---- 13280 ---- ---- .15A .15A .00 -.75 .75 13290 ---- ---- .15A .15A .00 -.70 .70 13300 ---- ---- .15A .15A .00 -.70 .70 19 13310 ---- ---- .15A .15A .00 -.65 .65 13320 ---- ---- .15A .15A .00 -.65 .65 13330 ---- ---- .15A .15A .00 -.60 .60 13340 ---- ---- .15A .15A .00 -.60 .60 13350 ---- ---- .15A .15A .00 -.60 .60 13 15 13400 ---- ---- .15A .15A .00 -.55 .55 15 15 13450 ---- ---- .15A .15A .00 -.50 .50 13500 ---- ---- .15A .15A .00 -.45 .45 25 27 13550 ---- ---- .15A .15A .00 -.40 .40 10 10 13600 .15 .15 .15 .15 .00 -.35 1 .35 13650 ---- ---- .15A .15A .00 -.35 .35 13700 ---- ---- .15A .15A .00 -.30 .30 13750 ---- ---- .15A .15A .00 -.30 .30 13800 ---- ---- .15A .15A .00 -.30 .30 13850 ---- ---- .15A .15A .00 -.25 .25 13900 ---- ---- .15A .15A .00 -.25 .25 13950 ---- ---- .15A .15A .00 -.20 .20 14000 ---- ---- .15A .15A .00 -.20 .20 14050 ---- ---- .15A .15A .00 -.20 .20 14100 ---- ---- .15A .15A .00 -.20 .20 14200 ---- ---- ---- ---- .00 -.15 .15 14250 ---- ---- ---- ---- .00 -.15 .15 14300 ---- ---- ---- ---- .00 -.15 .15 14400 ---- ---- ---- ---- .00 -.10 .10 14500 ---- ---- ---- ---- .00 -.10 .10 14600 ---- ---- ---- ---- .00 -.10 .10 14700 ---- ---- ---- ---- .00 -.10 .10 14750 ---- ---- ---- ---- .00 -.10 .10 14800 ---- ---- ---- ---- .00 -.05 .05 15000 ---- ---- ---- ---- .00 -.05 .05 15250 ---- ---- ---- ---- .00 -.05 .05 15500 ---- ---- ---- ---- .00 -.05 .05 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 179.75B 60.00A 178.75B 188.44 +47.65 140.75 3000 ---- 9679.75B 9560.00A 9678.75B 9688.44 +47.40 9641.00 3500 ---- 9179.75B 9060.00A 9178.75B 9188.44 +47.15 9141.25 4000 ---- 8679.75B 8560.00A 8678.75B 8688.44 +46.90 8641.50 4500 ---- 8179.75B 8060.00A 8178.75B 8188.44 +46.90 8141.50 5000 ---- 7679.75B 7560.00A 7678.75B 7688.44 +46.65 7641.75 5500 ---- 7179.75B 7060.00A 7179.75B 7188.44 +46.40 7142.00 6000 ---- 6679.75B 6560.00A 6679.75B 6688.44 +46.15 6642.25 6500 ---- 6179.75B 6060.00A 6179.75B 6188.44 +45.90 6142.50 7000 ---- 5679.75B 5560.00A 5679.75B 5688.44 +45.90 5642.50 7250 ---- 5429.75B 5310.00A 5429.75B 5438.44 +45.65 5392.75 7500 ---- 5179.75B 5060.00A 5179.75B 5188.44 +45.65 5142.75 7750 ---- 4929.75B 4807.00A 4929.75B 4938.44 +45.40 4893.00 8000 ---- 4679.75B 4560.00A 4679.75B 4688.44 +45.40 4643.00 8250 ---- 4429.75B 4310.00A 4429.75B 4438.44 +45.40 4393.00 8400 ---- 4279.75B 4160.00A 4279.75B 4288.44 +45.15 4243.25 8500 ---- 4179.75B 4060.00A 4179.75B 4188.44 +45.15 4143.25 8600 ---- 4079.75B 3960.00A 4079.75B 4088.44 +45.15 4043.25 8700 ---- 3979.75B 3860.00A 3979.75B 3988.44 +45.15 3943.25 8750 ---- 3929.75B 3810.00A 3929.75B 3938.44 +45.15 3893.25 8800 ---- 3879.75B 3760.00A 3879.75B 3888.44 +45.15 3843.25 8900 ---- 3779.75B 3660.00A 3779.75B 3788.44 +44.90 3743.50 9000 ---- 3679.75B 3560.00A 3679.75B 3688.44 +44.90 3643.50 9100 ---- 3579.75B 3460.00A 3579.75B 3588.44 +44.90 3543.50 9200 ---- 3479.75B 3360.00A 3479.75B 3488.44 +44.90 3443.50 9250 ---- 3429.75B 3310.00A 3429.75B 3438.44 +44.90 3393.50 9300 ---- 3379.75B 3260.00A 3379.75B 3388.44 +44.90 3343.50 9400 ---- 3279.75B 3160.00A 3279.75B 3288.44 +44.90 3243.50 9500 ---- 3179.75B 3060.00A 3179.75B 3188.44 +44.65 3143.75 9600 ---- 3079.75B 2960.00A 3079.75B 3088.44 +44.65 3043.75 9650 ---- 3029.75B 2910.00A 3029.75B 3038.44 +44.65 2993.75 9700 ---- 2979.75B 2860.00A 2979.75B 2988.44 +44.65 2943.75 9750 ---- 2929.75B 2810.00A 2929.75B 2938.44 +44.65 2893.75 9800 ---- 2879.75B 2760.00A 2879.75B 2888.44 +44.65 2843.75 9850 ---- 2829.75B 2710.00A 2829.75B 2838.44 +44.65 2793.75 9900 ---- 2779.75B 2660.00A 2779.75B 2788.44 +44.65 2743.75 9950 ---- 2729.75B 2610.00A 2729.75B 2738.44 +44.65 2693.75 Q3A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 2692.75 +38.50 2654.25 10100 ---- ---- ---- ---- 2594.50 +38.00 2556.50 10150 ---- ---- ---- ---- 2545.25 UNCH ---- 10200 ---- ---- ---- ---- 2496.25 +37.50 2458.75 10250 ---- ---- ---- ---- 2447.25 +37.50 2409.75 10300 ---- ---- ---- ---- 2398.25 +37.25 2361.00 10350 ---- ---- ---- ---- 2349.25 +37.00 2312.25 10400 ---- ---- ---- ---- 2300.25 +36.50 2263.75 10450 ---- ---- ---- ---- 2251.25 +36.25 2215.00 10500 ---- ---- ---- ---- 2202.50 +36.00 2166.50 10550 ---- ---- ---- ---- 2153.75 +35.75 2118.00 10600 ---- ---- ---- ---- 2105.00 +35.25 2069.75 10650 ---- ---- ---- ---- 2056.50 +35.00 2021.50 10700 ---- ---- ---- ---- 2008.00 +34.50 1973.50 10750 ---- ---- ---- ---- 1959.75 +34.25 1925.50 10800 ---- ---- ---- ---- 1911.50 +33.75 1877.75 10850 ---- ---- ---- ---- 1863.50 +33.50 1830.00 10900 ---- ---- ---- ---- 1815.75 +33.00 1782.75 10950 ---- ---- ---- ---- 1768.00 +32.50 1735.50 11000 ---- ---- ---- ---- 1720.50 +32.00 1688.50 11050 ---- ---- ---- ---- 1673.00 +31.25 1641.75 11100 ---- ---- ---- ---- 1626.00 +30.75 1595.25 11150 ---- ---- ---- ---- 1579.25 +30.25 1549.00 11200 ---- ---- ---- ---- 1532.50 +29.50 1503.00 11250 ---- ---- ---- ---- 1486.25 +29.00 1457.25 11300 ---- ---- ---- ---- 1440.25 +28.25 1412.00 11350 ---- ---- ---- ---- 1394.50 +27.50 1367.00 11400 ---- ---- ---- ---- 1349.00 +26.75 1322.25 11450 ---- ---- ---- ---- 1304.00 +26.00 1278.00 11500 ---- ---- ---- ---- 1259.25 +25.25 1234.00 11550 ---- ---- ---- ---- 1214.75 +24.25 1190.50 11600 ---- ---- ---- ---- 1170.75 +23.50 1147.25 11650 ---- ---- ---- ---- 1127.25 +22.50 1104.75 11700 ---- ---- ---- ---- 1084.00 +21.75 1062.25 11750 ---- ---- ---- ---- 1041.25 +20.75 1020.50 11800 ---- ---- ---- ---- 999.00 +19.75 979.25 11850 ---- ---- ---- ---- 957.25 +19.00 938.25 11900 ---- ---- ---- ---- 916.00 +18.00 898.00 11950 ---- ---- ---- ---- 875.25 +17.00 858.25 12000 ---- 833.25B 736.50A 736.50A 835.00 +16.25 818.75 12050 ---- 793.25B 698.75A 698.75A 795.25 +15.25 780.00 12100 ---- 754.00B 662.25A 662.25A 756.00 +14.25 741.75 12150 ---- 714.75B 626.00A 626.00A 717.50 +13.25 704.25 12200 ---- 707.25B 590.25A 674.25B 679.50 +12.25 667.25 12250 ---- 670.25B 555.75A 662.75B 642.25 +11.50 630.75 12300 ---- 633.75B 522.00A 626.50B 605.75 +10.50 595.25 12350 ---- 598.25B 489.00A 591.00B 569.75 +9.50 560.25 12400 ---- 563.25B 457.00A 457.00A 534.50 +8.50 526.00 12450 ---- 529.25B 426.25A 523.25B 500.25 +7.75 492.50 12500 ---- 496.00B 396.25A 490.25B 466.75 +7.00 459.75 12550 ---- 463.75B 367.25A 456.75B 434.25 +6.25 428.00 12600 ---- 432.25B 339.25A 429.75B 402.50 +5.25 397.25 12650 329.50 402.00B 312.50A 347.75A 372.00 +4.50 4 367.50 12700 ---- 372.50B 286.75A 369.25B 342.50 +3.75 338.75 12750 ---- 344.25B 262.25A 342.00B 314.25 +3.00 2 311.25 12800 ---- 317.25B 239.25A 314.00B 287.25 +2.25 1 285.00 12850 ---- 291.25B 217.25A 285.00B 261.50 +1.50 260.00 12900 ---- 266.50B 196.75A 262.00B 237.25 +1.00 236.25 12950 ---- 243.00B 177.25A 241.25B 214.25 +.50 213.75 13000 ---- 220.75B 159.25A 218.50B 193.00 UNCH 193.00 13050 ---- 199.75B 142.25A 197.75B 173.00 -.25 173.25 13100 ---- 180.00B 126.75A 176.50B 154.25 -1.00 155.25 13150 ---- 161.75B 112.00A 157.75B 137.25 -1.25 138.50 13200 ---- 144.50B 98.75A 141.00B 121.50 -1.50 123.00 13250 ---- 128.50B 86.50A 125.75B 107.00 -1.75 108.75 13300 ---- 113.75B 75.50A 112.50B 94.00 -2.00 96.00 13350 ---- 100.25B 65.75A 100.00B 82.25 -2.25 84.50 13400 ---- 88.00B 57.00A 87.75B 71.75 -2.25 74.00 13450 ---- 76.75B 49.25A 75.75B 62.25 -2.50 64.75 13500 ---- 66.75B 42.50A 66.00B 54.00 -2.25 56.25 13550 ---- 57.75B 36.75A 56.50B 46.75 -2.25 49.00 13600 ---- 49.75B 31.50A 48.25B 40.25 -2.25 42.50 13650 ---- 42.75B 27.25A 41.75B 34.75 -2.25 37.00 13700 ---- 36.50B 23.25A 35.75B 30.00 -2.25 32.25 13750 ---- 31.00B 20.00A 20.00A 26.00 -2.00 28.00 13800 ---- 26.25B 17.25A 25.25B 22.25 -2.00 24.25 13850 ---- 22.25B 15.00A 15.00A 19.25 -2.00 21.25 13900 ---- ---- 13.00A 13.00A 16.75 -1.75 18.50 13950 ---- ---- 11.25A 11.25A 14.50 -1.75 16.25 14000 ---- ---- 10.00A 10.00A 12.75 -1.75 14.50 14100 ---- ---- 7.75A 7.75A 10.00 -1.50 11.50 14200 ---- ---- 6.25A 6.25A 8.00 -1.25 9.25 14250 ---- ---- 5.75A 5.75A 7.25 -1.25 8.50 14300 ---- ---- 5.25A 5.25A 6.50 -1.25 7.75 14400 ---- ---- 4.30A 4.30A 5.50 -1.25 6.75 14500 ---- ---- 3.75A 3.75A 4.75 -1.00 5.75 14600 ---- ---- 3.35A 3.35A 4.15 -1.10 5.25 14750 ---- ---- 2.95A 2.95A 3.45 -.95 4.40 15000 ---- ---- 2.50A 2.50A 2.65 -.80 3.45 15250 ---- ---- 2.25A 2.25A 2.10 -.70 2.80 15500 ---- ---- 2.05A 2.05A 1.70 -.65 2.35 16000 ---- ---- ---- ---- 1.25 -.55 1.80 2500 ---- ---- ---- ---- 151.75 +47.75 104.00 3000 ---- ---- ---- ---- 9653.50 +47.50 9606.00 3500 ---- ---- ---- ---- 9155.25 +47.25 9108.00 4000 ---- ---- ---- ---- 8657.00 +46.75 8610.25 4500 ---- ---- ---- ---- 8159.00 +46.75 8112.25 5000 ---- ---- ---- ---- 7660.75 +46.50 7614.25 5500 ---- ---- ---- ---- 7162.75 +46.25 7116.50 6000 ---- ---- ---- ---- 6664.50 +45.75 6618.75 6500 ---- ---- ---- ---- 6166.75 +45.50 6121.25 7000 ---- ---- ---- ---- 5668.75 +45.00 5623.75 7500 ---- ---- ---- ---- 5171.25 +44.50 5126.75 7750 ---- ---- ---- ---- 4922.50 +44.00 4878.50 8000 ---- ---- ---- ---- 4674.00 +43.75 4630.25 8250 ---- ---- ---- ---- 4425.50 +43.25 4382.25 8500 ---- ---- ---- ---- 4177.25 +43.00 4134.25 8750 ---- ---- ---- ---- 3929.00 +42.25 3886.75 8900 ---- ---- ---- ---- 3780.25 +42.00 3738.25 9000 ---- ---- ---- ---- 3681.00 +41.75 3639.25 9100 ---- ---- ---- ---- 3582.00 +41.50 3540.50 9200 ---- ---- ---- ---- 3483.00 +41.25 3441.75 9250 ---- ---- ---- ---- 3433.50 +41.25 3392.25 9300 ---- ---- ---- ---- 3384.00 +41.00 3343.00 9400 ---- ---- ---- ---- 3285.00 +40.75 3244.25 9500 ---- ---- ---- ---- 3186.00 +40.25 3145.75 9600 ---- ---- ---- ---- 3087.25 +40.00 3047.25 9700 ---- ---- ---- ---- 2988.50 +39.75 2948.75 9750 ---- ---- ---- ---- 2939.25 +39.50 2899.75 9800 ---- ---- ---- ---- 2889.75 +39.25 2850.50 9900 ---- ---- ---- ---- 2791.25 +38.75 2752.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5217 2358 4271 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- ---- ---- .00 -.15 .15 2 10050 ---- ---- ---- ---- .00 -.15 .15 10100 ---- ---- ---- ---- .00 -.15 .15 10150 ---- ---- .15A .15A .00 -.20 .20 50 10200 ---- ---- .15A .15A .00 -.20 .20 10250 ---- ---- .15A .15A .00 -.20 .20 10300 ---- ---- .15A .15A .00 -.20 .20 45 10350 ---- ---- .15A .15A .00 -.20 .20 45 10400 ---- ---- .15A .15A .00 -.20 .20 10450 ---- ---- .15A .15A .00 -.20 .20 34 10500 ---- ---- .15A .15A .00 -.25 .25 10 10550 ---- ---- .15A .15A .00 -.25 .25 10600 ---- ---- .15A .15A .00 -.25 .25 10650 ---- ---- .15A .15A .00 -.25 .25 10700 ---- ---- .15A .15A .00 -.25 .25 4 10750 ---- ---- .15A .15A .00 -.25 .25 10800 ---- ---- .15A .15A .00 -.30 .30 9 10850 ---- ---- .15A .15A .00 -.30 .30 5 10900 ---- ---- .15A .15A .00 -.30 .30 1 10950 ---- ---- .15A .15A .00 -.30 .30 3 11000 ---- ---- .15A .15A .00 -.35 .35 12 11050 ---- ---- .15A .15A .00 -.35 .35 8 11100 ---- ---- .15A .15A .00 -.35 .35 13 11150 ---- ---- .15A .15A .00 -.40 .40 3 11160 ---- ---- .15A .15A .00 -.40 .40 11170 ---- ---- .15A .15A .00 -.40 .40 11180 ---- ---- .15A .15A .00 -.40 .40 11190 ---- ---- .15A .15A .00 -.40 .40 11200 ---- ---- .15A .15A .00 -.40 .40 2 154 11210 ---- ---- .15A .15A .00 -.40 .40 11220 ---- ---- .15A .15A .00 -.40 .40 11230 ---- ---- .15A .15A .00 -.40 .40 11240 ---- ---- .15A .15A .00 -.40 .40 11250 ---- ---- .15A .15A .00 -.40 .40 63 11260 ---- ---- .15A .15A .00 -.40 .40 11270 ---- ---- .15A .15A .00 -.40 .40 11280 ---- ---- .15A .15A .00 -.45 .45 11290 ---- ---- .15A .15A .00 -.45 .45 11300 ---- ---- .15A .15A .00 -.45 .45 19 11310 ---- ---- .15A .15A .00 -.45 .45 11320 ---- ---- .15A .15A .00 -.45 .45 11330 ---- ---- .15A .15A .00 -.45 .45 11340 ---- ---- .15A .15A .00 -.45 .45 11350 ---- ---- .15A .15A .00 -.45 .45 81 11360 ---- ---- .15A .15A .00 -.45 .45 11370 ---- ---- .15A .15A .00 -.45 .45 11380 ---- ---- .15A .15A .00 -.45 .45 11390 ---- ---- .15A .15A .00 -.45 .45 18 18 11400 ---- ---- .15A .15A .00 -.50 .50 39 11410 ---- ---- .15A .15A .00 -.50 .50 11420 ---- ---- .15A .15A .00 -.50 .50 11425 ---- ---- ---- .15A .00 UNCH ---- 11430 ---- ---- .15A .15A .00 -.50 .50 11440 ---- ---- .15A .15A .00 -.50 .50 11450 ---- ---- .15A .15A .00 -.50 .50 22 11460 ---- ---- .15A .15A .00 -.50 .50 11470 ---- ---- .15A .15A .00 -.50 .50 11475 ---- ---- ---- .15A .00 UNCH ---- 11480 ---- ---- .15A .15A .00 -.50 .50 11490 ---- ---- .15A .15A .00 -.50 .50 11500 ---- ---- .05A .05A .00 -.50 .50 17 138 11510 ---- ---- .15A .15A .00 -.55 .55 9 9 11520 ---- ---- .15A .15A .00 -.55 .55 11525 ---- ---- ---- .15A .00 UNCH ---- 11530 ---- ---- .15A .15A .00 -.55 .55 11540 ---- ---- .15A .15A .00 -.55 .55 11550 ---- ---- .15A .15A .00 -.55 .55 57 11560 ---- ---- .15A .15A .00 -.55 .55 11570 ---- ---- .15A .15A .00 -.55 .55 11575 ---- ---- ---- .15A .00 UNCH ---- 11580 ---- ---- .15A .15A .00 -.55 .55 7 7 11590 ---- ---- .15A .15A .00 -.55 .55 11600 ---- ---- .15A .15A .00 -.55 3 .55 1 118 11610 ---- ---- .15A .15A .00 -.55 .55 11620 ---- ---- .15A .15A .00 -.60 .60 11625 ---- ---- ---- .15A .00 UNCH ---- 11630 ---- ---- .15A .15A .00 -.60 .60 11640 ---- ---- .15A .15A .00 -.60 .60 11650 ---- ---- .15A .15A .00 -.60 .60 160 11660 ---- ---- .15A .15A .00 -.60 .60 11670 ---- ---- .15A .15A .00 -.60 .60 11675 ---- ---- ---- .15A .00 UNCH ---- 11680 ---- ---- .15A .15A .00 -.60 .60 11690 ---- ---- .15A .15A .00 -.60 .60 11700 ---- ---- .15A .15A .00 -.60 1 .60 1 291 11710 ---- ---- .15A .15A .00 -.65 .65 11720 ---- ---- .15A .15A .00 -.65 .65 11725 ---- ---- ---- .15A .00 UNCH ---- 11730 ---- ---- .15A .15A .00 -.65 .65 11740 ---- ---- .15A .15A .00 -.65 .65 11750 ---- ---- .15A .15A .00 -.70 .70 11 106 11760 ---- ---- .15A .15A .00 -.70 .70 11770 ---- ---- .15A .15A .00 -.70 .70 11775 ---- ---- ---- .15A .00 UNCH ---- 11780 ---- ---- .15A .15A .00 -.75 .75 11790 ---- ---- .15A .15A .00 -.75 .75 11800 1.10 1.10 .15A .15A .00 -.75 4 .75 10 139 11810 ---- ---- .15A .15A .00 -.80 .80 11820 ---- ---- .15A .15A .00 -.80 .80 11825 ---- ---- ---- .15A .00 UNCH ---- 11830 ---- ---- .15A .15A .00 -.85 .85 11840 ---- ---- .15A .15A .00 -.90 .90 11850 ---- ---- .15A .15A .00 -.90 .90 33 140 11860 ---- ---- .15A .15A .00 -.95 .95 3 3 11870 ---- ---- .15A .15A .00 -1.00 1.00 11875 ---- ---- ---- .15A .00 UNCH ---- 11880 ---- ---- .15A .15A .00 -1.05 1.05 11890 ---- ---- .15A .15A .00 -1.05 1.05 11900 1.20 1.20 .15A .15A .00 -1.10 11 1.10 3 62 11910 ---- ---- .15A .15A .00 -1.15 1.15 50 25 11920 ---- ---- .15A .15A .00 -1.20 1.20 31 16 11925 ---- ---- ---- .15A .00 UNCH ---- 11930 ---- ---- .15A .15A .00 -1.25 1.25 20 10 11940 ---- ---- .15A .15A .00 -1.30 1.30 20 10 11950 ---- ---- .15A .15A .00 -1.35 1.35 40 87 11960 ---- ---- .15A .15A .00 -1.40 1.40 11970 ---- ---- .15A .15A .00 -1.45 1.45 2 2 11975 ---- ---- ---- .15A .00 UNCH ---- 11980 ---- ---- .15A .15A .00 -1.50 1.50 2 2 11990 ---- ---- .15A .15A .00 -1.60 1.60 6 6 12000 1.20 1.20 .15A .15A .00 -1.65 9 1.65 49 166 12010 ---- ---- .15A .15A .00 -1.70 1.70 69 12020 ---- ---- .15A .15A .00 -1.75 1.75 12025 ---- ---- ---- .15A .00 UNCH ---- 12030 ---- ---- .15A .15A .00 -1.80 1.80 9 12040 ---- ---- .15A .15A .00 -1.85 1.85 5 12050 ---- ---- .15A .15A .00 -1.90 1.90 43 268 12060 ---- ---- .15A .15A .00 -1.95 1.95 1 12070 ---- ---- .15A .15A .00 -2.00 2.00 60 30 12075 ---- ---- ---- .15A .00 UNCH ---- 12080 ---- ---- .15A .15A .00 -2.05 2.05 20 32 12090 ---- ---- .15A .15A .00 -2.10 2.10 12100 1.00 1.00 .05A .05A .00 -2.15 2 2.15 58 182 12110 ---- ---- .15A .15A .00 -2.20 2.20 2 12120 ---- ---- .15A .15A .00 -2.20 2.20 6 12125 ---- ---- ---- .15A .00 UNCH ---- 12130 ---- ---- .15A .15A .00 -2.30 2.30 9 12140 ---- ---- .15A .15A .00 -2.35 2.35 44 12150 1.15 2.60B .15A .15A .00 -2.50 13 2.50 17 108 12160 ---- 2.95B .15A 2.95B .00 -2.70 2.70 1 12170 ---- 3.35B .15A .15A .00 -3.00 3.00 1 12175 ---- ---- ---- .15A .00 UNCH ---- 12180 2.00 3.80B .15A 1.60B .00 -3.30 2 3.30 8 12190 1.10 4.30B .15A 1.45B .00 -3.70 6 3.70 15 12200 6.00 6.00 .15 .15A .00 -4.10 40 4.10 127 219 12210 ---- 5.50B .15A .15A .00 -4.50 4.50 10 12220 ---- 6.00B .15A .15A .00 -4.95 4.95 26 12225 ---- ---- ---- .15A .00 UNCH ---- 12230 ---- 6.75B .15A .15A .00 -5.50 1 5.50 12240 1.95 7.75B .15A 3.10B .00 -5.75 20 5.75 22 12250 2.00 8.75B .15A .15A .00 -6.25 50 6.25 62 91 12260 5.50 9.50B .15A .15A .00 -6.75 20 6.75 27 12270 ---- 10.50B .15A .15A .00 -7.25 7.25 12275 ---- ---- ---- .15A .00 UNCH ---- 12280 ---- 11.75B .15A .15A .00 -8.00 8.00 22 12290 5.25 14.00B .15A 14.00B .00 -8.50 1 8.50 1 1 12300 3.00 15.00B .15A .15A .00 -9.25 53 9.25 161 65 12310 1.00 15.50B .15A .15A .00 -9.75 26 9.75 139 79 12320 5.75 17.00B .15A 17.00B .00 -10.75 8 10.75 54 22 12325 ---- ---- ---- .15A .00 UNCH ---- 12330 ---- 18.50B .15A .15A .00 -11.50 11.50 30 15 12340 4.35 20.50B .15A 1.80B .00 -12.25 39 12.25 23 3 12350 4.05 22.25B .15A .15A .00 -13.25 21 13.25 73 79 12360 15.25 24.25B .15A .15A .00 -14.50 20 14.50 55 44 12370 ---- 26.50B .15A .15A .00 -15.50 15.50 29 29 12375 ---- ---- ---- .15A .00 UNCH ---- 12380 6.25 27.75B .15A .15A .00 -16.75 44 16.75 20 88 12390 ---- 30.25B .15A .15A .00 -18.00 21 18.00 37 22 12400 5.50 33.75 .05 .05 .00 -19.50 611 19.50 215 289 12410 10.00 35.00B .15A .15A .00 -21.00 11 21.00 26 16 12420 16.00 37.75B .15A .15A .00 -22.50 51 22.50 14 26 12425 7.00 7.00 .15A .15A .00 UNCH 20 ---- 12430 24.00 40.50B .15A 8.50B .00 -24.25 90 24.25 35 12440 17.75 43.50B .15A .15A .00 -26.00 106 26.00 26 36 12450 13.50 47.50B .15A .15A .00 -28.00 195 28.00 268 172 12460 10.75 50.00B .15A 5.50B .00 -30.00 117 30.00 1 12 12470 32.00 53.25B .15A .15A .00 -32.00 84 32.00 38 23 12475 40.50 55.00B .15A .15A .00 UNCH 3 ---- 12480 14.00 57.00B .15A .15A .00 -34.25 55 34.25 13 13 12490 19.75 60.75B .15A .15A .00 -36.50 87 36.50 23 12 12500 19.00 64.75B .15 .15 .00 -39.00 424 39.00 160 90 12510 37.00 69.00B .15A 12.25B .00 -41.50 37 41.50 31 22 12520 31.75 73.50B .15A 1.35B .00 -44.25 85 44.25 46 54 12525 32.75 32.75 .15A 2.80B .00 UNCH 9 ---- 12530 25.25 78.25B .15A 3.10B .00 -47.00 23 47.00 15 29 12540 12.50 83.00B .15A 3.80B .00 -49.75 105 49.75 12 4 12550 23.25 88.00B .15A .15A .00 -53.00 266 53.00 202 93 12560 27.00 93.25B .15A .15A .00 -56.00 50 56.00 21 66 12570 55.50 98.50B .15A 4.50B .00 -59.25 73 59.25 7 7 12575 74.00 101.25B .15A .15A .00 UNCH 37 ---- 12580 48.50 104.25B .15A .15A .00 -62.75 73 62.75 11 12590 56.00 110.00B .15A 12.50B .00 -66.50 60 66.50 18 16 12600 40.00 116.00B .15A .15A .00 -70.25 457 70.25 301 108 12610 55.00 122.50B .15A 4.65B .00 -74.00 158 74.00 5 5 12620 54.50 127.25B .20A .20A .00 -78.25 99 78.25 17 15 12625 7.00 7.00 .20A 8.00B .00 UNCH 22 ---- 12630 42.75 133.25B .20A .20A .00 -82.50 90 82.50 12640 65.00 139.50B .20A .20A .00 -86.75 121 86.75 32 18 12650 66.00 149.25 .20A .20A .00 -91.50 319 91.50 372 74 12660 62.25 154.50B .25A .25A .00 -96.25 52 96.25 22 15 12670 82.25 163.25B .45A .45A .00 -101.25 80 101.25 20 12675 44.50 65.00 .60A 111.25B .00 UNCH 10 ---- 12680 63.25 169.50B .75A 6.25B .00 -106.50 25 106.50 12690 77.00 178.50B 2.55A 29.25B 1.56 -110.15 31 111.75 26 4 12700 69.25 185.00B 5.00 10.00 11.56 -105.65 155 117.25 235 140 12710 77.75 194.75B 10.75A 10.75A 21.56 -101.40 4 123.00 8 3 12720 ---- 201.25B 18.75A 18.75A 31.56 -97.40 129.00 4 1 12725 75.00 207.50B 23.50A 23.50A 36.56 UNCH 2 ---- 12730 120.00 211.00B 29.50A 161.75B 41.56 -93.65 5 135.25 1 1 12740 93.25 220.75B 64.00A 64.00A 51.56 -89.90 1 141.50 1 1 12750 99.75 227.25B 74.00A 74.00A 61.56 -86.65 2 148.25 19 15 12760 164.75 237.00B 82.25A 82.25A 71.56 -83.40 1 155.00 12770 108.00 246.75B 89.75A 168.00B 81.56 -80.40 4 162.00 20 10 12775 ---- ---- ---- 93.75A 86.56 UNCH ---- 12780 ---- 253.25B 97.25A 97.25A 91.56 -77.40 169.00 12790 199.25 263.75B 105.50A 105.50A 101.56 -74.65 1 176.25 12800 162.00 278.00B 109.50 109.50 111.56 -72.15 9 183.75 49 44 12810 ---- 281.25B 123.25A 123.25A 121.56 -69.90 191.50 12820 ---- 291.75B 132.25A 132.25A 131.56 -67.65 199.25 12825 ---- ---- ---- 137.50A 136.56 UNCH ---- 12830 ---- 298.75B 141.25A 141.25A 141.56 -65.65 207.25 12840 ---- 309.25B 150.75A 150.75A 151.56 -63.90 215.50 12850 215.75 319.75B 159.75A 306.50B 161.56 -62.15 1 223.75 1 1 12860 ---- 326.75B 165.75A 165.75A 171.56 -60.65 232.25 12870 ---- 337.25B 174.75A 174.75A 181.56 -59.15 240.75 12875 ---- ---- ---- 178.25A 186.56 UNCH ---- 12880 ---- 343.75B 181.25A 181.25A 191.56 -57.65 249.25 12890 ---- 353.50B 191.00A 191.00A 201.56 -56.40 258.00 12900 200.75 371.00B 197.50A 207.75A 211.56 -55.40 14 267.00 1 1 12910 ---- 373.50B 207.25A 207.25A 221.56 -54.15 275.75 12920 ---- 383.25B 217.00A 217.00A 231.56 -53.40 285.00 12925 ---- ---- ---- 220.50A 236.56 UNCH ---- 12930 ---- 393.25B 223.50A 223.50A 241.56 -52.40 294.00 12940 ---- 403.25B 233.25A 233.25A 251.56 -51.65 303.25 12950 ---- 413.25B 242.75A 242.75A 261.56 -50.90 312.50 2 2 12960 ---- 420.00B 252.50A 252.50A 271.56 -50.15 321.75 12970 ---- 426.00B 259.75A 259.75A 281.56 -49.65 331.25 12975 ---- ---- ---- 267.00A 286.56 UNCH ---- 12980 300.00 436.00B 270.00A 406.75B 291.56 -49.15 2 340.75 12990 ---- 446.00B 280.50A 280.50A 301.56 -48.65 350.25 13000 405.75 456.00B 287.50A 416.75B 311.56 -48.15 22 359.75 13010 ---- 466.00B 298.50A 298.50A 321.56 -47.65 369.25 13020 ---- 476.00B 309.00A 309.00A 331.56 -47.40 379.00 13025 ---- ---- ---- 312.50A 336.56 UNCH ---- 13030 ---- 485.75B 319.50A 319.50A 341.56 -47.15 388.75 13040 ---- 495.75B 337.00A 337.00A 351.56 -46.65 398.25 13050 ---- 505.75B 347.25A 347.25A 361.56 -46.40 408.00 13060 ---- 515.75B 370.25A 370.25A 371.56 -46.15 417.75 13070 ---- 525.75B 380.25A 380.25A 381.56 -45.90 427.50 13075 ---- ---- ---- 385.25A 386.56 UNCH ---- 13080 ---- 535.75B 390.25A 390.25A 391.56 -45.90 437.50 13090 ---- 545.75B 400.25A 400.25A 401.56 -45.65 447.25 13100 528.75 555.75B 406.00A 406.00A 411.56 -45.40 25 457.00 13110 ---- 565.75B 420.25A 420.25A 421.56 -45.40 467.00 13120 ---- 575.75B 430.25A 430.25A 431.56 -45.15 476.75 13125 ---- ---- ---- 442.25A 436.56 UNCH ---- 13130 ---- 585.75B 447.00A 447.00A 441.56 -45.15 486.75 13140 ---- 595.75B 457.00A 457.00A 451.56 -44.90 496.50 13150 ---- 605.75B 469.50A 469.50A 461.56 -44.90 506.50 13160 ---- 615.75B 477.00A 477.00A 471.56 -44.65 516.25 13170 ---- 625.75B 487.00A 487.00A 481.56 -44.65 526.25 13175 ---- ---- ---- 492.00A 486.56 UNCH ---- 13180 ---- 635.75B 497.00A 497.00A 491.56 -44.65 536.25 13190 ---- 645.75B 507.00A 507.00A 501.56 -44.40 546.00 13200 549.75 655.75B 511.50A 511.50A 511.56 -44.40 20 556.00 13210 ---- 665.75B 527.00A 527.00A 521.56 -44.40 566.00 13220 ---- 675.75B 537.00A 537.00A 531.56 -44.40 576.00 13225 ---- ---- ---- 542.00A 536.56 UNCH ---- 13230 ---- 685.75B 547.00A 547.00A 541.56 -44.40 586.00 13240 ---- 695.75B 557.00A 557.00A 551.56 -44.15 595.75 13250 ---- 705.75B 568.25A 568.25A 561.56 -44.15 605.75 13260 ---- 715.75B 577.00A 577.00A 571.56 -44.15 615.75 13270 ---- 725.75B 587.00A 587.00A 581.56 -44.15 625.75 13275 ---- ---- ---- 592.00A 586.56 UNCH ---- 13280 ---- 735.75B 597.00A 597.00A 591.56 -44.15 635.75 13290 ---- 745.75B 607.00A 607.00A 601.56 -44.15 645.75 13300 ---- 755.75B 618.25A 618.25A 611.56 -44.15 655.75 13310 ---- 765.75B 627.00A 627.00A 621.56 -44.15 665.75 13320 ---- 775.75B 637.00A 637.00A 631.56 -44.15 675.75 13330 ---- 785.75B 647.00A 647.00A 641.56 -43.90 685.50 13340 ---- 795.75B 657.00A 657.00A 651.56 -43.90 695.50 13350 ---- 805.75B 668.25A 668.25A 661.56 -43.90 705.50 13400 ---- 855.75B 689.00A 689.00A 711.56 -43.90 755.50 13450 ---- 889.50B 769.75A 769.75A 761.56 -43.90 805.50 13500 ---- 941.00B 819.75A 819.75A 811.56 -43.65 855.25 13550 ---- 991.00B 869.75A 869.75A 861.56 -43.65 905.25 13600 ---- 1042.00B 920.25A 920.25A 911.56 -43.65 1 955.25 1 13650 ---- 1091.75B 970.25A 970.25A 961.56 -43.65 1005.25 13700 ---- 1141.00B 1020.25A 1020.25A 1011.56 -43.65 1055.25 13750 ---- 1192.00B 1070.25A 1070.25A 1061.56 -43.40 1105.00 13800 ---- 1242.00B 1120.25A 1120.25A 1111.56 -43.40 1155.00 13850 ---- 1291.00B 1170.25A 1170.25A 1161.56 -43.40 1205.00 13900 ---- 1341.50B 1220.25A 1220.25A 1211.56 -43.40 1255.00 13950 ---- 1392.00B 1270.25A 1270.25A 1261.56 -43.40 1305.00 14000 ---- 1442.00B 1320.25A 1320.25A 1311.56 -43.40 1355.00 14050 ---- 1489.25B 1370.25A 1370.25A 1361.56 -43.40 1405.00 14100 ---- 1539.25B 1420.25A 1420.25A 1411.56 -43.15 1454.75 14200 ---- 1639.25B 1520.25A 1520.25A 1511.56 -43.15 1554.75 14250 ---- 1689.25B 1570.25A 1570.25A 1561.56 -43.15 1604.75 14300 ---- 1739.25B 1620.25A 1620.25A 1611.56 -43.15 1654.75 14400 ---- 1839.25B 1720.25A 1720.25A 1711.56 -43.15 1754.75 14500 ---- 1939.25B 1820.25A 1820.25A 1811.56 -43.15 1854.75 14600 ---- 2039.25B 1920.25A 1920.25A 1911.56 -42.90 1954.50 14700 ---- 2139.25B 2020.25A 2020.25A 2011.56 -42.90 2054.50 14750 ---- 2189.25B 2070.25A 2070.25A 2061.56 -42.90 2104.50 14800 ---- 2239.25B 2120.25A 2120.25A 2111.56 -42.90 2154.50 15000 ---- 2439.25B 2320.25A 2320.25A 2311.56 -42.90 2354.50 15250 ---- 2689.50B 2570.25A 2570.25A 2561.56 -42.65 2604.25 15500 ---- 2939.50B 2820.25A 2820.25A 2811.56 -42.65 2 2854.25 2 16000 ---- 3439.25B 3320.25A 3320.25A 3311.56 -42.40 3354.00 16500 ---- 3939.25B 3820.25A 3820.25A 3811.56 -42.15 3853.75 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 -.05 .05 8000 ---- ---- ---- ---- .00 -.05 .05 8250 ---- ---- ---- ---- .00 -.05 .05 8400 ---- ---- ---- ---- .00 -.05 .05 8500 ---- ---- ---- ---- .00 -.05 .05 8600 ---- ---- ---- ---- .00 -.05 .05 8700 ---- ---- ---- ---- .00 -.05 .05 8750 ---- ---- ---- ---- .00 -.05 .05 8800 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.10 .10 9100 ---- ---- ---- ---- .00 -.10 .10 1 9200 ---- ---- ---- ---- .00 -.10 .10 9250 ---- ---- ---- ---- .00 -.10 .10 9300 ---- ---- ---- ---- .00 -.10 .10 2 9400 ---- ---- ---- ---- .00 -.10 .10 9500 ---- ---- ---- ---- .00 -.10 .10 3 9600 ---- ---- ---- ---- .00 -.10 .10 34 9650 ---- ---- ---- ---- .00 -.15 .15 9700 ---- ---- ---- ---- .00 -.15 .15 9750 ---- ---- ---- ---- .00 -.15 .15 9800 ---- ---- ---- ---- .00 -.15 .15 9850 ---- ---- ---- ---- .00 -.15 .15 9900 ---- ---- ---- ---- .00 -.15 .15 9950 ---- ---- ---- ---- .00 -.15 .15 Q3A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- 14.00A 14.00A 14.00 -6.25 20.25 10100 ---- ---- 15.50A 15.50A 15.25 -6.50 21.75 10150 ---- ---- ---- 16.00A 16.00 UNCH ---- 10200 ---- ---- 16.75A 16.75A 16.75 -7.00 23.75 10250 ---- ---- 17.50A 17.50A 17.50 -7.25 24.75 10300 ---- ---- 18.50A 18.50A 18.25 -7.50 25.75 10350 ---- ---- 19.25A 19.25A 19.00 -7.75 26.75 10400 ---- ---- 20.25A 20.25A 20.00 -8.00 28.00 10450 ---- ---- 21.25A 21.25A 21.00 -8.00 29.00 10500 24.25 24.25 21.25 23.25B 22.00 -8.50 2 30.50 10550 ---- ---- 23.25A 23.25A 23.00 -8.75 31.75 10600 ---- 33.75B 24.50A 24.50A 24.25 -9.00 33.25 10650 ---- 36.00B 25.75A 25.75A 25.50 -9.25 34.75 10700 ---- 38.25B 27.25A 27.25A 26.75 -9.75 36.50 10750 ---- 40.75B 28.75A 28.75A 28.25 -10.00 38.25 10800 ---- 43.50B 30.25A 30.25A 29.75 -10.50 40.25 10850 ---- 46.50B 32.00A 32.00A 31.75 -10.75 42.50 10900 ---- 49.75B 34.00A 34.00A 33.50 -11.50 45.00 10950 ---- 53.00B 36.00A 36.00A 35.75 -11.75 47.50 11000 40.25 56.75B 38.00A 38.00A 38.00 -12.25 5 50.25 11050 49.50 60.75B 40.50A 40.50A 40.50 -13.00 4 53.50 11100 ---- 65.00B 43.00A 43.00A 43.25 -13.50 56.75 11150 ---- 69.50B 45.75A 45.75A 46.25 -14.00 60.25 11200 ---- 74.25B 48.75A 48.75A 49.50 -14.50 64.00 11250 ---- 79.50B 51.75A 51.75A 53.00 -15.25 68.25 11300 ---- 85.00B 55.25A 55.25A 56.75 -16.00 72.75 11350 ---- 90.75B 59.00A 59.00A 60.75 -16.75 77.50 11400 ---- 97.00B 63.00A 63.00A 65.25 -17.25 82.50 11450 ---- 103.75B 67.50A 67.50A 69.75 -18.25 88.00 11500 ---- 111.00B 72.00A 72.00A 75.00 -18.75 93.75 11550 ---- 118.50B 77.25A 77.25A 80.50 -19.50 100.00 11600 100.25 126.50B 82.75A 104.00B 86.25 -20.50 1 106.75 11650 ---- 135.00B 88.50A 88.50A 92.50 -21.25 113.75 11700 ---- 144.25B 94.75A 94.75A 99.25 -22.25 121.50 11750 ---- 153.75B 101.50A 101.50A 106.25 -23.25 129.50 11800 ---- 163.75B 108.50A 108.50A 113.75 -24.00 137.75 11850 ---- 174.25B 116.50A 116.50A 121.75 -25.00 146.75 11900 ---- 185.50B 124.50A 124.50A 130.25 -26.00 156.25 11950 ---- 197.25B 133.00A 133.00A 139.25 -27.00 166.25 12000 ---- 209.75B 142.25A 142.25A 149.00 -27.75 176.75 12050 ---- 222.75B 152.00A 152.00A 159.00 -28.75 187.75 12100 ---- 236.25B 162.50A 162.50A 169.75 -29.50 199.25 12150 ---- 250.50B 173.50A 173.50A 181.00 -30.50 211.50 12200 243.00 265.50B 185.00A 185.00A 192.75 -31.50 2 224.25 12250 ---- 281.25B 197.75A 197.75A 205.25 -32.50 237.75 12300 ---- 297.75B 210.75A 210.75A 218.50 -33.25 251.75 12350 ---- 314.75B 224.50A 224.50A 232.50 -34.00 266.50 12400 ---- 333.00B 239.25A 239.25A 247.25 -35.00 282.25 12450 ---- 352.00B 254.75A 254.75A 262.50 -36.00 298.50 12500 ---- 371.75B 271.25A 271.25A 279.00 -36.75 315.75 12550 ---- 392.75B 288.50A 288.50A 296.25 -37.50 333.75 12600 ---- 414.50B 307.00A 307.00A 314.50 -38.25 352.75 12650 ---- 437.50B 326.50A 326.50A 333.75 -39.00 372.75 12700 ---- 461.50B 347.25A 347.25A 354.00 -39.75 393.75 12750 ---- 486.50B 369.25A 369.25A 375.50 -40.50 416.00 12800 ---- 512.75B 392.25A 392.25A 398.50 -41.00 439.50 12850 ---- 540.25B 416.75A 416.75A 422.50 -41.75 464.25 12900 ---- 569.00B 442.50A 442.50A 448.00 -42.50 490.50 12950 ---- 598.75B 469.75A 469.75A 475.00 -42.75 517.75 13000 ---- 630.00B 498.00A 498.00A 503.25 -43.50 546.75 13050 ---- 662.25B 538.75A 538.75A 533.00 -44.00 577.00 13100 ---- 695.75B 569.00A 569.00A 564.25 -44.25 608.50 13150 ---- 730.25B 600.50A 600.50A 597.00 -44.50 641.50 13200 ---- ---- ---- ---- 631.00 -45.00 676.00 13250 ---- ---- ---- ---- 666.50 -45.25 711.75 13300 ---- ---- ---- ---- 703.25 -45.50 748.75 13350 ---- ---- ---- ---- 741.50 -45.25 786.75 13400 ---- ---- ---- ---- 780.75 -45.50 826.25 13450 ---- ---- ---- ---- 821.00 -45.75 866.75 13500 ---- ---- ---- ---- 862.50 -45.75 908.25 13550 ---- ---- ---- ---- 905.25 -45.50 950.75 13600 ---- ---- ---- ---- 948.50 -45.50 994.00 13650 ---- ---- ---- ---- 992.75 -45.50 1038.25 13700 ---- ---- ---- ---- 1037.75 -45.50 1083.25 13750 ---- ---- ---- ---- 1083.50 -45.25 1128.75 13800 ---- ---- ---- ---- 1129.75 -45.25 1175.00 13850 ---- ---- ---- ---- 1176.75 -44.75 1221.50 13900 ---- ---- ---- ---- 1224.00 -44.75 1268.75 13950 ---- ---- ---- ---- 1271.50 -44.75 1316.25 14000 ---- ---- ---- ---- 1319.50 -44.75 1364.25 14100 ---- ---- ---- ---- 1416.50 -44.25 1460.75 14200 ---- ---- ---- ---- 1514.00 -44.25 1558.25 14250 ---- ---- ---- ---- 1563.00 -44.25 1607.25 14300 ---- ---- ---- ---- 1612.25 -44.25 1656.50 14400 ---- ---- ---- ---- 1710.75 -44.00 1754.75 14500 ---- ---- ---- ---- 1809.75 -43.75 1853.50 14600 ---- ---- ---- ---- 1908.75 -43.75 1952.50 14750 ---- ---- ---- ---- 2057.50 -43.75 2101.25 15000 ---- ---- ---- ---- 2305.75 -43.50 2349.25 15250 ---- ---- ---- ---- 2554.25 -43.25 2597.50 15500 ---- ---- ---- ---- 2803.00 -43.25 2846.25 16000 ---- ---- ---- ---- 3300.75 -42.75 3343.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .15 -.15 .30 6000 ---- ---- ---- ---- .30 -.25 .55 6500 ---- ---- ---- ---- .50 -.50 1.00 7000 ---- ---- ---- ---- .90 -.75 1.65 7500 ---- ---- 2.55A 2.55A 1.50 -1.15 2.65 7750 ---- ---- 2.85A 2.85A 1.95 -1.35 3.30 8000 ---- ---- 3.25A 3.25A 2.45 -1.65 4.10 8250 ---- ---- 3.80A 3.80A 3.05 -1.95 5.00 8500 ---- ---- 4.45A 4.45A 3.85 -2.40 6.25 8750 ---- ---- 5.25A 5.25A 4.75 -2.75 7.50 8900 ---- ---- 6.00A 6.00A 5.50 -3.00 8.50 9000 ---- ---- 6.25A 6.25A 6.00 -3.25 9.25 9100 ---- ---- 6.75A 6.75A 6.50 -3.50 10.00 9200 ---- ---- 7.25A 7.25A 7.00 -3.75 10.75 9250 ---- ---- 7.75A 7.75A 7.25 -4.00 11.25 9300 ---- ---- 8.00A 8.00A 7.75 -3.75 11.50 9400 6.75 6.75 6.75 6.75 8.25 -4.25 4 12.50 9500 ---- ---- 9.25A 9.25A 9.00 -4.50 13.50 9600 ---- ---- 10.00A 10.00A 10.00 -4.75 14.75 9700 ---- ---- 11.00A 11.00A 10.75 -5.25 16.00 9750 ---- ---- 11.50A 11.50A 11.25 -5.25 16.50 9800 ---- ---- 12.00A 12.00A 11.75 -5.50 17.25 9900 ---- ---- 13.00A 13.00A 12.75 -6.00 18.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4840 3626 5365 Q3B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2671.75B 2568.50A 2666.75B 2688.25 +44.75 2643.50 10050 ---- 2621.75B 2518.50A 2616.00B 2638.25 +44.75 2593.50 10100 ---- 2572.00B 2468.50A 2566.75B 2588.25 +44.75 2543.50 10150 ---- 2522.00B 2418.50A 2516.00B 2538.25 +44.75 2493.50 10200 ---- 2471.75B 2368.50A 2471.75B 2488.25 +44.75 2443.50 10250 ---- 2424.50B 2318.50A 2422.25B 2438.25 +44.75 2393.50 10300 ---- 2374.50B 2268.50A 2366.00B 2388.25 +44.50 2343.75 10350 ---- 2324.50B 2219.00A 2322.25B 2338.25 +44.50 2293.75 10400 ---- 2274.50B 2168.50A 2271.50B 2288.25 +44.50 2243.75 10450 ---- 2224.50B 2118.75A 2222.25B 2238.25 +44.50 2193.75 10500 ---- 2174.50B 2068.50A 2172.25B 2188.25 +44.50 2143.75 10550 ---- 2124.50B 2018.50A 2122.25B 2138.25 +44.50 2093.75 10600 ---- 2074.50B 1968.75A 2072.25B 2088.25 +44.50 2043.75 10650 ---- 2024.50B 1920.50A 2018.00B 2038.25 +44.50 1993.75 10700 ---- 1974.75B 1869.25A 1972.25B 1988.25 +44.25 1944.00 10750 ---- 1924.75B 1818.75A 1918.00B 1938.25 +44.25 1894.00 10800 ---- 1874.75B 1768.75A 1872.25B 1888.25 +44.25 1844.00 10850 ---- 1824.75B 1718.75A 1822.25B 1838.25 +44.25 1794.00 10900 ---- 1774.75B 1669.00A 1772.25B 1788.50 +44.50 1744.00 10950 ---- 1724.75B 1619.00A 1722.25B 1738.50 +44.50 1694.00 11000 ---- 1674.75B 1569.00A 1672.25B 1688.50 +44.25 1644.25 11050 ---- 1621.75B 1519.00A 1621.75B 1638.50 +44.25 1594.25 11100 ---- 1571.50B 1470.75A 1571.50B 1588.50 +44.25 1544.25 1 1 11150 ---- 1521.75B 1419.25A 1521.75B 1538.50 +44.25 1494.25 11200 ---- 1471.75B 1369.75A 1471.50B 1488.50 +44.00 1444.50 11250 ---- 1421.75B 1319.50A 1421.50B 1438.50 +44.00 1394.50 11300 ---- 1371.75B 1269.50A 1371.75B 1388.50 +44.00 1344.50 11350 ---- 1321.75B 1220.50A 1321.75B 1338.50 +44.00 1294.50 11380 ---- ---- ---- 1210.75A 1308.50 UNCH ---- 11390 ---- ---- ---- 1201.00A 1298.50 UNCH ---- 11400 ---- 1271.75B 1169.50A 1271.75B 1288.50 +43.75 1244.75 11410 ---- ---- ---- 1181.50A 1278.50 UNCH ---- 11420 ---- ---- ---- 1172.25A 1268.50 UNCH ---- 11425 ---- ---- ---- 1167.50A 1263.50 UNCH ---- 11430 ---- ---- ---- 1162.00A 1258.50 UNCH ---- 11440 ---- ---- ---- 1151.00A 1248.50 UNCH ---- 11450 ---- 1222.00B 1120.25A 1222.00B 1238.50 +43.75 1194.75 11460 ---- 1209.00B 1131.00A 1209.00B 1228.50 +43.75 1184.75 11470 ---- 1199.00B 1122.00A 1199.00B 1218.50 +43.75 1174.75 11475 ---- ---- ---- 1116.00A 1213.50 UNCH ---- 11480 ---- 1189.00B 1110.25A 1189.00B 1208.50 +43.75 1164.75 11490 ---- 1179.00B 1100.25A 1179.00B 1198.50 +43.75 1154.75 11500 ---- 1171.75B 1069.75A 1171.50B 1188.75 +43.75 1145.00 11510 ---- 1159.00B 1080.25A 1159.00B 1178.75 +43.75 1135.00 11520 ---- 1149.00B 1070.25A 1149.00B 1168.75 +43.75 1125.00 11525 ---- ---- ---- 1066.00A 1163.75 UNCH ---- 11530 ---- 1139.00B 1062.50A 1139.00B 1158.75 +43.75 1115.00 11540 ---- 1129.00B 1051.25A 1129.00B 1148.75 +43.75 1105.00 11550 ---- 1121.75B 1019.75A 1121.75B 1138.75 +43.75 1095.00 11560 ---- 1109.00B 1032.50A 1109.00B 1128.75 +43.75 1085.00 11570 ---- 1099.00B 1022.25A 1099.00B 1118.75 +43.75 1075.00 11575 ---- ---- ---- 1016.25A 1113.75 UNCH ---- 11580 ---- 1089.25B 1011.25A 1089.25B 1108.75 +43.75 1065.00 11590 ---- 1079.25B 1000.50A 1079.25B 1098.75 +43.75 1055.00 11600 ---- 1072.00B 969.75A 1071.75B 1088.75 +43.50 1045.25 10 11610 ---- 1059.25B 981.25A 1059.25B 1078.75 +43.50 1035.25 11620 ---- 1049.25B 972.25A 1049.25B 1068.75 +43.50 1025.25 11625 ---- ---- ---- 966.25A 1063.75 UNCH ---- 11630 ---- 1039.25B 962.25A 1039.25B 1058.75 +43.50 1015.25 11640 ---- 1029.25B 905.00A 1029.25B 1048.75 +43.50 1005.25 11650 ---- 1022.75B 895.00A 1022.75B 1038.75 +43.50 995.25 11660 ---- 1009.25B 885.00A 1009.25B 1028.75 +43.50 985.25 11670 ---- 999.25B 875.25A 999.25B 1018.75 +43.50 975.25 11675 ---- ---- ---- 870.00A 1013.75 UNCH ---- 11680 ---- 989.25B 865.00A 989.25B 1008.75 +43.25 965.50 11690 ---- 979.25B 855.25A 979.25B 998.75 +43.25 955.50 11700 ---- 975.25B 845.25A 972.75B 988.75 +43.25 945.50 11710 ---- 959.25B 835.50A 959.25B 978.75 +43.25 935.50 11720 ---- 949.25B 825.25A 949.25B 968.75 +43.25 925.50 11725 ---- ---- ---- 820.50A 963.75 UNCH ---- 11730 ---- 939.25B 815.50A 939.25B 958.75 +43.25 915.50 11740 ---- 929.25B 805.50A 929.25B 948.75 +43.00 905.75 11750 ---- 925.25B 795.50A 923.00B 938.75 +43.00 895.75 11760 ---- 909.25B 785.50A 909.25B 928.75 +43.00 885.75 11770 ---- 899.25B 775.50A 899.25B 919.00 +43.25 875.75 11775 ---- ---- ---- 770.50A 914.00 UNCH ---- 11780 ---- 889.25B 765.50A 889.25B 909.00 +43.25 865.75 11790 ---- 887.50B 755.75A 879.25B 899.00 +43.00 856.00 11800 ---- 888.75B 745.75A 886.00B 889.00 +43.00 846.00 1 11810 ---- 883.75B 735.75A 859.25B 879.00 +43.00 836.00 11820 ---- 873.75B 725.75A 849.25B 869.00 +43.00 826.00 11825 ---- ---- ---- 720.75A 864.00 UNCH ---- 11830 ---- 863.75B 715.50A 839.25B 859.00 +43.00 816.00 11840 ---- 853.75B 706.00A 829.50B 849.00 +42.75 806.25 11850 ---- 843.75B 696.00A 839.00B 839.00 +42.75 796.25 5 11860 ---- 833.75B 686.00A 807.75B 829.00 +42.75 786.25 11870 ---- 823.75B 676.00A 799.50B 819.00 +42.50 776.50 11875 ---- ---- ---- 671.00A 814.00 UNCH ---- 11880 ---- 813.75B 666.00A 789.50B 809.00 +42.50 766.50 11890 ---- 803.75B 656.25A 779.50B 799.00 +42.50 756.50 11900 ---- 793.75B 646.25A 789.25B 789.00 +42.25 746.75 11 11910 ---- 783.75B 636.25A 757.75B 779.00 +42.25 736.75 11920 ---- 773.75B 626.50A 749.50B 769.00 +42.25 726.75 11925 ---- ---- ---- 621.50A 764.00 UNCH ---- 11930 ---- 763.75B 616.50A 737.75B 759.00 +42.00 717.00 11940 ---- 753.75B 606.75A 728.00B 749.00 +42.00 707.00 11950 ---- 743.75B 596.75A 739.25B 739.25 +42.00 697.25 11960 ---- 733.75B 587.00A 708.00B 729.25 +42.00 687.25 11970 ---- 723.75B 577.00A 698.25B 719.25 +41.75 677.50 11975 ---- ---- ---- 572.00A 714.25 UNCH ---- 11980 ---- 713.75B 567.25A 688.25B 709.25 +41.50 667.75 11990 ---- 704.00B 557.50A 678.25B 699.25 +41.50 657.75 12000 ---- 694.00B 547.25A 689.25B 689.25 +41.25 648.00 12010 ---- 684.00B 536.75A 658.50B 679.25 +41.00 638.25 12020 ---- 674.00B 524.00A 648.75B 669.25 +41.00 628.25 12025 ---- ---- ---- 519.75A 664.25 UNCH ---- 12030 ---- 664.00B 515.50A 638.75B 659.25 +40.75 618.50 12040 ---- 654.00B 507.00A 507.00A 649.25 +40.50 608.75 12050 ---- 644.00B 498.50A 639.50B 639.25 +40.25 599.00 1 12060 ---- 634.00B 489.25A 489.25A 629.25 +40.00 589.25 12070 ---- 624.00B 477.25A 477.25A 619.25 +39.50 579.75 12075 ---- ---- ---- 473.00A 614.25 UNCH ---- 12080 ---- 614.00B 468.75A 468.75A 609.25 +39.25 570.00 12090 ---- 604.00B 460.25A 460.25A 599.25 +39.00 560.25 12100 ---- 594.00B 450.75A 589.50B 589.50 +38.75 550.75 12110 ---- 584.25B 441.25A 441.25A 579.50 +38.50 541.00 12120 ---- 574.25B 424.75A 424.75A 569.50 +38.00 531.50 12125 ---- ---- ---- 420.00A 564.50 UNCH ---- 12130 ---- 564.25B 415.25A 415.25A 559.50 +37.50 522.00 12140 ---- 554.25B 403.00A 403.00A 549.50 +37.00 512.50 12150 ---- 544.25B 394.00A 539.75B 539.50 +36.50 503.00 7 12160 ---- 534.25B 385.00A 502.75B 529.50 +36.00 493.50 12170 ---- 524.25B 374.50A 502.75B 519.50 +35.25 484.25 12175 ---- ---- ---- 370.00A 514.75 UNCH ---- 12180 ---- 514.25B 365.50A 498.50B 509.75 +35.00 474.75 12190 ---- 504.50B 356.50A 494.25B 499.75 +34.25 465.50 12200 ---- 494.50B 347.50A 490.00B 489.75 +33.50 456.25 122 12210 ---- 484.50B 338.50A 477.25B 479.75 +32.75 447.00 12220 ---- 481.50B 329.50A 481.50B 470.00 +32.00 438.00 12225 ---- ---- ---- 325.00A 465.00 UNCH ---- 12230 ---- 477.25B 320.50A 477.25B 460.00 +31.25 428.75 12240 ---- 473.00B 313.00A 473.00B 450.00 +30.25 419.75 12250 ---- 468.75B 304.00A 468.75B 440.00 +29.25 1 410.75 2 12260 ---- 460.25B 295.00A 460.25B 430.25 +28.25 402.00 12270 ---- 451.75B 286.25A 451.75B 420.25 +27.25 393.00 12275 ---- ---- ---- 282.50A 415.25 UNCH ---- 12280 ---- 443.25B 277.50A 443.25B 410.50 +26.25 384.25 12290 ---- 430.50B 270.00A 430.50B 400.50 +25.00 375.50 12300 ---- 422.00B 261.25A 422.00B 390.75 +24.00 366.75 104 12310 ---- 413.50B 252.50A 413.50B 380.75 +22.50 358.25 12320 ---- 405.00B 245.00A 405.00B 371.00 +21.25 349.75 12325 ---- ---- ---- 241.25A 366.00 UNCH ---- 12330 ---- 396.50B 237.50A 396.50B 361.25 +20.00 341.25 12340 ---- 383.75B 228.75A 383.75B 351.50 +18.75 332.75 12350 307.00 375.25B 221.25A 350.50B 341.75 +17.25 2 324.50 3 14 12360 ---- 366.75B 213.75A 366.75B 332.00 +15.75 316.25 12370 ---- 358.25B 206.25A 358.25B 322.25 +14.00 308.25 12375 ---- ---- ---- 202.50A 317.50 UNCH ---- 12380 ---- 349.75B 198.75A 349.75B 312.50 +12.50 300.00 12390 ---- 341.25B 191.00A 341.25B 303.00 +11.00 2 292.00 12400 230.00 332.75B 184.00A 201.25A 293.50 +9.50 3 284.00 2 107 12410 ---- 324.25B 177.00A 324.25B 284.00 +7.75 276.25 12420 ---- 315.75B 170.00A 315.75B 274.50 +6.25 1 268.25 12425 ---- ---- ---- 166.00A 269.75 UNCH ---- 12430 ---- 307.25B 163.00A 307.25B 265.00 +4.25 260.75 12440 ---- 298.75B 156.00A 298.75B 255.75 +2.75 253.00 12450 ---- 290.25B 150.00A 290.25B 246.50 +1.00 1 245.50 2 57 12460 ---- 281.75B 143.00A 281.75B 237.25 -.75 238.00 12470 157.00 273.25B 137.00A 242.50B 228.25 -2.25 2 230.50 12475 ---- ---- ---- 133.75A 223.75 UNCH ---- 12480 ---- 264.75B 130.75A 264.75B 219.25 -4.00 223.25 12490 ---- 256.25B 124.75A 256.25B 210.25 -5.75 216.00 12500 170.00 247.75B 118.75A 187.50A 201.50 -7.50 20 209.00 1 58 12510 ---- 239.25B 112.75A 239.25B 192.75 -9.00 201.75 12520 ---- 230.75B 107.50A 230.75B 184.25 -10.75 195.00 12525 ---- ---- ---- 104.50A 180.00 UNCH ---- 12530 ---- 222.25B 101.50A 222.25B 175.75 -12.25 1 188.00 12540 ---- 213.75B 96.75A 213.75B 167.50 -13.75 181.25 12550 149.00 209.50B 91.50A 100.75A 159.25 -15.50 2 174.75 1 65 12560 ---- 201.00B 86.50A 201.00B 151.25 -17.00 168.25 12570 ---- 192.50B 81.25A 192.50B 143.50 -18.25 161.75 12575 ---- ---- ---- 79.00A 139.50 UNCH ---- 12580 ---- 184.00B 76.50A 184.00B 135.75 -19.75 155.50 12590 95.75 180.00B 72.25A 116.00A 128.25 -21.00 8 149.25 12600 75.00 172.00B 68.00A 141.00B 120.75 -22.25 44 143.00 69 48 12610 71.00 164.00B 63.75A 77.50A 113.50 -23.50 33 137.00 12620 83.00 162.00B 59.75A 116.00B 106.50 -24.75 23 131.25 11 11 12625 85.75 85.75 80.75 82.00A 103.00 UNCH 14 ---- 12630 84.75 155.25B 55.50A 103.00 99.50 -26.00 13 125.50 12640 62.25 148.75B 51.75A 70.50A 93.00 -26.75 16 119.75 12650 148.00 148.00 48.50A 67.00A 86.50 -27.75 34 114.25 12 67 12660 53.50 136.00B 45.00A 89.25B 80.25 -28.75 26 109.00 11 11 12670 54.25 130.00B 41.75A 73.50A 74.25 -29.50 19 103.75 12675 72.75 81.75 45.75 70.75A 71.25 UNCH 32 ---- 12680 86.00 123.75B 38.75A 76.00B 68.50 -30.25 28 98.75 12690 82.00 118.00B 36.00A 66.00B 62.75 -31.00 46 93.75 12700 72.00 112.25B 33.25A 55.00 57.50 -31.50 280 89.00 85 82 12710 38.75 106.50B 30.25A 61.00B 52.50 -31.75 33 84.25 1 1 12720 50.00 101.00B 27.75A 37.75A 47.75 -32.00 29 79.75 24 24 12725 52.25 57.00 26.50A 66.75B 45.50 UNCH 3 ---- 12730 54.25 95.75B 25.25A 50.50B 43.25 -32.00 24 75.25 12740 51.50 90.50B 22.75A 36.75A 39.00 -32.25 37 71.25 11 11 12750 67.00 85.50B 20.75A 37.25B 35.00 -32.00 22 67.00 84 63 12760 37.00 80.50B 18.75A 37.00B 31.25 -32.00 81 63.25 13 13 12770 44.00 75.75B 16.75A 33.25B 27.75 -31.75 21 59.50 12775 21.25 27.25 16.00A 16.00A 26.25 UNCH 7 ---- 12780 26.00 71.00B 15.25A 29.50B 24.75 -31.00 11 55.75 12790 24.00 66.50B 13.75A 26.00B 21.75 -30.75 22 52.50 12800 45.00 62.25B 12.25A 15.25 19.25 -30.00 200 49.25 27 14 12810 13.75 58.25B 11.00A 16.50A 16.75 -29.25 48 46.00 12820 27.50 54.25B 10.00A 11.25A 14.75 -28.25 5 43.00 12825 12.50 12.50 11.00 16.25B 13.75 UNCH 22 ---- 12830 14.75 50.50B 9.00A 12.25A 12.75 -27.50 53 40.25 12840 10.50 47.00B 8.00A 9.25A 11.00 -26.50 6 37.50 12850 26.00 44.50B 7.25A 9.75B 9.50 -25.50 55 35.00 41 43 12860 9.75 41.50B 6.50A 6.50A 8.25 -24.25 2 32.50 4 4 12870 10.75 39.25B 5.75A 5.75A 7.00 -23.25 5 30.25 2 2 12875 ---- ---- ---- 5.25A 6.50 UNCH ---- 12880 ---- 38.00B 4.95A 36.75B 6.00 -22.25 2 28.25 3 3 12890 5.00 35.25B 4.35A 5.00 5.25 -21.00 3 26.25 29 29 12900 20.25 32.50B 3.00 3.00 4.40 -19.85 106 24.25 33 38 12910 11.00 30.00B 3.35A 3.35A 3.80 -18.70 36 22.50 12920 1.90 27.75B 1.90 1.90 3.30 -17.70 11 21.00 9 9 12925 ---- ---- ---- 2.80A 3.05 UNCH ---- 12930 ---- 25.50B 2.65A 25.00B 2.85 -16.65 19.50 3 3 12940 ---- 23.50B 2.35A 22.50B 2.50 -15.50 2 18.00 9 9 12950 2.70 21.50B 1.90 2.00B 2.20 -14.55 14 16.75 24 4 12960 ---- 19.75B 1.90A 19.50B 1.95 -13.55 15.50 18 18 12970 ---- 17.00B 1.75A 16.75B 1.75 -12.50 14.25 12975 ---- ---- ---- 1.65A 1.70 UNCH ---- 12980 ---- 15.50B 1.55A 15.50B 1.60 -11.65 4 13.25 12990 ---- 14.25B 1.40A 14.00B 1.45 -10.80 12.25 13000 5.75 13.25B 1.30A 1.30A 1.35 -9.90 20 11.25 41 38 13010 ---- 11.75B 1.25A 11.50B 1.25 -9.25 10.50 13020 1.00 11.00B 1.00 1.15 1.15 -8.60 13 9.75 13025 ---- ---- ---- 1.10A 1.10 UNCH ---- 13030 ---- 9.75B 1.05A 9.75B 1.10 -7.90 9.00 13040 ---- 8.75B 1.00A 8.75B 1.00 -7.25 8.25 13050 6.00 8.00B .95A 1.00 .95 -6.80 7 7.75 3 2 13060 ---- ---- .90A .90A .90 -6.35 7.25 13070 .80 .80 .75 .75 .85 -5.65 17 6.50 13075 ---- ---- ---- .80A .85 UNCH ---- 13080 ---- ---- .80A .80A .80 -5.45 6.25 13090 ---- ---- .75A .75A .75 -5.00 5.75 13100 3.50 4.10 .75A 1.20B .70 -4.55 10 5.25 24 24 13110 ---- ---- .70A .70A .70 -4.25 4.95 13120 .80 .80 .60 .60 .65 -3.95 21 4.60 13125 ---- ---- ---- .65A .65 UNCH ---- 13130 ---- ---- .65A .65A .60 -3.70 4.30 13140 ---- ---- .65A .65A .60 -3.40 4.00 13150 ---- ---- .65A .65A .55 -3.20 3.75 13160 ---- ---- .60A .60A .55 -2.95 3.50 13170 ---- ---- .60A .60A .50 -2.75 3.25 13175 ---- ---- ---- .60A .50 UNCH ---- 13180 ---- ---- .60A .60A .50 -2.55 3.05 13190 ---- ---- .55A .55A .45 -2.40 2.85 13200 .45 .50 .45 .50 .45 -2.25 15 2.70 5 6 13210 ---- ---- .55A .55A .40 -2.15 2.55 13220 ---- ---- .55A .55A .40 -2.00 2.40 13225 ---- ---- ---- .50A .40 UNCH ---- 13230 ---- ---- .50A .50A .40 -1.85 2.25 13240 ---- ---- .50A .50A .35 -1.75 2.10 13250 ---- ---- .50A .50A .35 -1.65 6 2.00 6 5 13260 ---- ---- .50A .50A .35 -1.55 1.90 13270 ---- ---- .50A .50A .30 -1.50 1.80 13275 ---- ---- ---- .70B .30 UNCH ---- 13280 ---- ---- .45A .45A .30 -1.40 1.70 13290 ---- ---- .45A .45A .30 -1.30 1.60 13300 ---- ---- .45A .45A .25 -1.30 1 1.55 1 13310 ---- ---- .45A .45A .25 -1.20 1.45 13320 ---- ---- .45A .45A .25 -1.15 1.40 13330 ---- ---- .40A .40A .25 -1.05 1.30 13340 ---- ---- .40A .40A .25 -1.00 1.25 13350 ---- ---- .40A .40A .20 -1.00 1.20 13400 ---- ---- .35A .35A .15 -.80 2 .95 3 3 13450 ---- ---- .35A .35A .15 -.60 .75 1 13500 1.00 1.00 .30A .30A .10 -.50 1 .60 13550 ---- ---- .30A .30A .10 -.40 .50 13600 ---- ---- .30A .30A .05 -.35 .40 13650 ---- ---- .25A .25A .05 -.30 .35 13700 ---- ---- ---- ---- .05 -.20 .25 13750 ---- ---- ---- ---- .05 -.20 .25 13800 ---- ---- ---- ---- .05 -.15 .20 13850 ---- ---- ---- ---- CAB -.15 .15 13900 ---- ---- ---- ---- CAB -.15 .15 13950 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 .10 .10 .10 .10 CAB UNCH 6 CAB 2500 ---- 170.75B 69.25A 164.75B 187.25 +47.75 139.50 3000 ---- 9670.75B 9567.50A 9665.25B 9687.25 +47.50 9639.75 3500 ---- 9170.75B 9067.50A 9165.25B 9187.25 +47.25 9140.00 4000 ---- 8671.00B 8567.50A 8665.00B 8687.50 +47.25 8640.25 4500 ---- 8171.25B 8069.50A 8165.00B 8187.50 +47.00 8140.50 5000 ---- 7671.25B 7568.00A 7665.50B 7687.50 +46.75 7640.75 5500 ---- 7171.25B 7067.75A 7165.50B 7187.50 +46.50 7141.00 6000 ---- 6671.25B 6567.75A 6665.25B 6687.75 +46.50 6641.25 6500 ---- 6171.25B 6068.00A 6165.50B 6187.75 +46.25 6141.50 7000 ---- 5671.25B 5568.25A 5666.00B 5687.75 +46.00 5641.75 7250 ---- 5421.25B 5318.00A 5416.00B 5437.75 +45.75 5392.00 7500 ---- 5171.50B 5068.00A 5166.50B 5187.75 +45.75 5142.00 7750 ---- 4921.50B 4818.00A 4916.75B 4937.75 +45.50 4892.25 8000 ---- 4671.50B 4568.25A 4665.75B 4688.00 +45.75 4642.25 8250 ---- 4421.50B 4318.00A 4416.00B 4438.00 +45.50 4392.50 8400 ---- 4271.50B 4168.25A 4266.00B 4288.00 +45.50 4242.50 8500 ---- 4171.50B 4068.25A 4165.75B 4188.00 +45.25 4142.75 8600 ---- 4071.50B 3970.00A 4065.75B 4088.00 +45.25 4042.75 8700 ---- 3971.75B 3868.50A 3966.00B 3988.00 +45.25 3942.75 8750 ---- 3921.50B 3820.00A 3916.00B 3938.00 +45.25 3892.75 8800 ---- 3871.50B 3768.25A 3866.75B 3888.00 +45.25 3842.75 8900 ---- 3771.50B 3668.25A 3766.00B 3788.00 +45.25 3742.75 9000 ---- 3671.50B 3568.25A 3665.75B 3688.00 +45.00 3643.00 9100 ---- 3571.50B 3468.25A 3566.00B 3588.00 +45.00 3543.00 9200 ---- 3471.75B 3368.25A 3465.75B 3488.00 +45.00 3443.00 9250 ---- 3421.75B 3318.75A 3415.75B 3438.00 +45.00 3393.00 9300 ---- 3371.75B 3268.25A 3366.75B 3388.00 +45.00 3343.00 9400 ---- 3271.75B 3168.25A 3265.75B 3288.00 +45.00 3243.00 9500 ---- 3171.75B 3068.50A 3165.75B 3188.00 +44.75 3143.25 9600 ---- 3071.75B 2968.25A 3066.75B 3088.25 +45.00 3043.25 9650 ---- 3021.75B 2918.50A 3016.75B 3038.25 +45.00 2993.25 9700 ---- 2971.75B 2868.25A 2966.75B 2988.25 +45.00 2943.25 9750 ---- 2921.75B 2818.25A 2916.75B 2938.25 +45.00 2893.25 9800 ---- 2875.50B 2768.25A 2866.75B 2888.25 +45.00 2843.25 9850 ---- 2825.50B 2718.25A 2816.25B 2838.25 +45.00 2793.25 9900 ---- 2771.75B 2668.50A 2766.50B 2788.25 +44.75 2743.50 9950 ---- 2721.75B 2618.50A 2716.75B 2738.25 +44.75 2693.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1634 615 1152 Q3B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .05 UNCH .05 5 5 10050 ---- ---- ---- ---- .05 UNCH .05 10100 ---- ---- ---- ---- .05 UNCH .05 10150 ---- ---- ---- ---- .05 UNCH .05 10200 ---- ---- ---- ---- .05 UNCH .05 10250 ---- ---- ---- ---- .05 -.05 .10 10300 ---- ---- ---- ---- .05 -.05 .10 10350 ---- ---- ---- ---- .05 -.05 .10 10400 ---- ---- ---- ---- .05 -.05 .10 10450 ---- ---- ---- ---- .05 -.05 .10 10500 ---- ---- ---- ---- .05 -.05 .10 10550 ---- ---- ---- ---- .05 -.05 .10 10600 ---- ---- ---- ---- .10 -.05 .15 10650 ---- ---- ---- ---- .10 -.05 .15 10700 ---- ---- ---- ---- .10 -.05 .15 17 10750 ---- ---- ---- ---- .10 -.05 .15 10800 ---- ---- ---- ---- .10 -.10 .20 10850 ---- ---- ---- ---- .10 -.10 .20 10900 ---- ---- ---- ---- .10 -.10 .20 10950 ---- ---- .20A .20A .10 -.15 .25 100 11000 ---- ---- ---- ---- .15 -.10 .25 1 11050 ---- ---- .25A .25A .15 -.15 .30 11100 ---- ---- .25A .25A .15 -.15 .30 11150 ---- ---- .25A .25A .15 -.20 .35 11200 ---- ---- .25A .25A .15 -.25 .40 18 71 11250 ---- ---- .25A .25A .20 -.20 .40 38 11300 .25 .25 .25 .25 .20 -.25 2 .45 25 11350 ---- ---- .25A .25A .20 -.30 .50 33 11380 ---- ---- ---- .25A .25 UNCH ---- 11390 ---- ---- ---- .25A .25 UNCH ---- 11400 ---- ---- .25A .25A .25 -.35 .60 9 9 11410 ---- ---- ---- .30A .25 UNCH ---- 11420 ---- ---- ---- .30A .25 UNCH ---- 11425 ---- ---- ---- .30A .25 UNCH ---- 11430 ---- ---- ---- .30A .25 UNCH ---- 11440 ---- ---- ---- .30A .25 UNCH ---- 11450 ---- ---- .30A .30A .25 -.40 .65 10 69 11460 ---- ---- .30A .30A .25 -.40 .65 11470 ---- ---- .30A .30A .25 -.45 .70 11475 ---- ---- ---- .30A .25 UNCH ---- 11480 ---- ---- .30A .30A .25 -.45 .70 11490 ---- ---- .30A .30A .30 -.40 .70 11500 .50 .50 .30A .30A .30 -.45 1 .75 34 11510 ---- ---- .30A .30A .30 -.45 .75 11520 ---- ---- .30A .30A .30 -.45 .75 11525 ---- ---- ---- .30A .30 UNCH ---- 11530 ---- ---- .30A .30A .30 -.50 .80 11540 ---- ---- .30A .30A .30 -.50 .80 11550 ---- ---- .30A .30A .30 -.50 .80 49 11560 ---- ---- .30A .30A .30 -.55 .85 11570 ---- ---- .30A .30A .30 -.55 .85 11575 ---- ---- ---- .30A .30 UNCH ---- 11580 ---- ---- .30A .30A .35 -.55 .90 11590 ---- ---- .35A .35A .35 -.55 .90 11600 ---- ---- .30A .30A .35 -.60 .95 79 11610 ---- ---- .35A .35A .35 -.60 .95 11620 ---- ---- .35A .35A .35 -.65 1.00 11625 ---- ---- ---- .35A .35 UNCH ---- 11630 ---- ---- .35A .35A .35 -.65 1.00 11640 ---- ---- .35A .35A .35 -.70 1.05 11650 ---- ---- .35A .35A .40 -.65 1.05 1 11660 .35 .35 .35 .35 .40 -.70 1 1.10 11670 ---- ---- .35A .35A .40 -.70 1.10 11675 ---- ---- ---- .35A .40 UNCH ---- 11680 ---- ---- .35A .35A .40 -.75 1.15 11690 ---- ---- .35A .35A .40 -.80 1.20 11700 ---- ---- .40A .40A .40 -.80 1.20 6 15 11710 ---- ---- .40A .40A .45 -.80 1.25 11720 ---- ---- .40A .40A .45 -.85 1.30 11725 ---- ---- ---- .40A .45 UNCH ---- 11730 ---- ---- .40A .40A .45 -.85 1.30 11740 ---- ---- .40A .40A .45 -.90 1.35 11750 ---- ---- .40A .40A .50 -.90 1.40 7 11760 ---- ---- .45A .45A .50 -.95 1.45 3 3 11770 ---- ---- .45A .45A .50 -1.00 1.50 3 3 11775 ---- ---- ---- .45A .50 UNCH ---- 11780 ---- ---- .45A .45A .50 -1.05 1.55 11790 ---- ---- .45A .45A .50 -1.05 1.55 11800 1.15 1.15 .45A .45A .55 -1.05 10 1.60 18 11810 ---- ---- .45A .45A .55 -1.10 1.65 11820 ---- ---- .50A .50A .55 -1.20 1.75 11825 ---- ---- ---- .50A .55 UNCH ---- 11830 ---- ---- .50A .50A .55 -1.25 1.80 11840 ---- ---- .50A .50A .60 -1.25 1.85 11850 ---- ---- .50A .50A .60 -1.30 6 1.90 6 129 11860 ---- ---- .50A .50A .60 -1.40 2.00 2 2 11870 ---- ---- .55A .55A .65 -1.40 2.05 1 1 11875 ---- ---- ---- .55A .65 UNCH ---- 11880 ---- ---- .55A .55A .65 -1.50 2.15 1 1 11890 ---- 2.25B .55A 2.25B .65 -1.55 2.20 11900 .75 2.45B .55A .55A .65 -1.65 5 2.30 2 106 11910 ---- 2.65B .60A 2.65B .70 -1.70 2.40 11920 ---- 2.90B .60A 2.90B .70 -1.80 2.50 11925 ---- ---- ---- .60A .70 UNCH ---- 11930 ---- 3.10B .60A 3.10B .70 -1.90 2.60 11940 ---- 3.40B .65A 3.40B .70 -2.00 2.70 11950 ---- 3.65B .65A 3.65B .75 -2.05 2.80 41 11960 ---- 3.90B .65A .65A .75 -2.20 2.95 11970 ---- 4.25B .65A .65A .75 -2.35 3.10 11975 ---- ---- ---- .70A .75 UNCH ---- 11980 ---- 4.55B .70A .70A .75 -2.50 3.25 11990 2.70 5.00B .70A .70A .80 -2.60 1 3.40 12000 .75 5.25B .70A .75 .80 -2.75 9 3.55 5 39 12010 ---- 5.75B .75A .75A .80 -2.95 3.75 12020 ---- 6.25B .75A .75A .85 -3.10 3.95 12025 ---- ---- ---- .75A .85 UNCH ---- 12030 1.05 6.75B .80A .80A .85 -3.30 10 4.15 12040 ---- 7.25B .80A .80A .85 -3.55 4.40 12050 ---- 7.75B .80A .80A .90 -3.70 3 4.60 65 12060 ---- 8.50B .85A .85A .90 -4.00 4.90 12070 ---- 9.00B .85A .85A .90 -4.35 5.25 12075 ---- ---- ---- .85A .90 UNCH ---- 12080 ---- 9.75B .90A .90A .95 -4.55 5.50 12090 ---- 10.50B .90A .90A .95 -4.80 5.75 12100 1.20 11.25B .95A .95A .95 -5.30 28 6.25 25 51 12110 ---- 12.25B .95A .95A 1.00 -5.50 6.50 12120 ---- 13.00B 1.00A 1.00A 1.00 -6.00 7.00 12125 ---- ---- ---- 1.00A 1.05 UNCH ---- 12130 1.50 14.00B .80 .80 1.05 -6.45 22 7.50 12140 1.05 15.00B 1.05 1.05 1.10 -6.90 7 8.00 12150 1.00 16.00B 1.00 1.00 1.10 -7.40 20 8.50 7 60 12160 1.10 17.25B 1.05 1.05 1.15 -7.85 9 9.00 12170 1.05 18.50B 1.05 1.15 1.20 -8.55 6 9.75 12175 ---- ---- ---- 1.15A 1.20 UNCH ---- 12180 1.05 19.50B 1.05 1.10 1.20 -9.05 10 10.25 12190 1.05 21.00B 1.05 1.15B 1.25 -9.75 3 11.00 12200 6.50 22.25B 1.05A 1.05A 1.30 -10.45 161 11.75 107 70 12210 1.05 23.75B 1.05 1.25B 1.35 -11.15 2 12.50 12220 1.05 25.25B 1.05 1.30 1.45 -12.05 6 13.50 12225 ---- ---- ---- 1.45A 1.45 UNCH ---- 12230 ---- 26.75B 1.45A 1.45A 1.50 -12.75 14.25 12240 ---- 28.25B 1.55A 1.55A 1.60 -13.65 15.25 11 11 12250 8.25 30.00B 1.60A 1.70 1.65 -14.60 16 16.25 12 94 12260 ---- 31.75B 1.70A 1.70A 1.75 -15.50 17.25 11 11 12270 10.50 33.75B 1.75A 21.25B 1.85 -16.65 2 18.50 12275 ---- ---- ---- 1.80A 1.90 UNCH ---- 12280 3.55 35.50B 1.80A 4.15B 1.95 -17.80 1 19.75 9 9 12290 13.00 36.25B 1.90A 1.90A 2.10 -18.90 1 21.00 12300 15.00 37.25B 2.05A 5.50B 2.25 -20.00 9 22.25 316 35 12310 ---- 39.25B 2.15A 2.15A 2.40 -21.35 23.75 12320 2.50 41.50B 2.25A 2.40A 2.55 -22.70 1 25.25 23 1 12325 7.25 7.25 2.30A 2.30A 2.65 UNCH 1 ---- 12330 26.25 43.75B 2.35A 25.00B 2.75 -24.00 35 26.75 4 4 12340 19.50 46.25B 2.55A 22.75B 2.95 -25.30 19 28.25 11 11 12350 34.00 48.75B 2.00 2.00 3.20 -26.80 42 30.00 63 70 12360 22.50 51.25B 1.70 1.70 3.50 -28.25 53 31.75 23 15 12370 34.25 54.00B 3.05A 3.25A 3.80 -29.70 55 33.50 24 22 12375 17.00 17.00 3.20A 10.00B 3.95 UNCH 59 ---- 12380 36.50 56.75B 3.35A 3.35A 4.15 -31.35 111 35.50 34 22 12390 40.25 59.75B 2.80A 11.50B 4.50 -33.00 16 37.50 33 33 12400 39.75 62.75B 3.90A 4.15A 4.95 -34.55 393 39.50 50 49 12410 6.75 65.75B 3.40 3.40 5.50 -36.00 12 41.50 12420 30.50 69.00B 4.75A 7.75B 6.00 -37.75 53 43.75 31 31 12425 21.00 21.00 5.00A 5.00A 6.25 UNCH 2 ---- 12430 43.00 72.50B 5.50A 40.75B 6.50 -39.50 19 46.00 3 3 12440 31.75 76.00B 6.00A 22.25B 7.25 -41.00 14 48.25 12450 58.00 79.50B 5.00 5.00 8.00 -42.75 103 50.75 36 8 12460 60.75 83.25B 7.25A 7.25A 8.75 -44.50 45 53.25 11 11 12470 28.50 87.00B 8.00A 8.00A 9.75 -46.25 17 56.00 12475 38.00 48.75 8.50A 8.50A 10.25 UNCH 25 ---- 12480 32.50 91.00B 9.00A 9.25A 10.75 -47.75 13 58.50 33 11 12490 34.75 95.00B 10.00A 10.00A 11.75 -49.50 14 61.25 12500 33.00 99.25B 10.00 10.25A 13.00 -51.25 270 64.25 82 58 12510 44.00 103.50B 12.25A 12.25A 14.25 -53.00 30 67.25 12520 84.25 108.00B 13.50A 13.75A 15.75 -54.50 42 70.25 12525 26.00 30.75 14.00A 14.00A 16.50 UNCH 12 ---- 12530 43.50 112.50B 14.75A 18.25B 17.25 -56.25 18 73.50 12540 68.75 117.25B 16.25A 26.25B 19.00 -57.75 69 76.75 11 11 12550 68.00 121.75B 18.00A 28.75B 20.75 -59.25 123 80.00 133 67 12560 45.00 126.75B 19.50A 19.50A 22.75 -60.75 31 83.50 16 16 12570 102.00 131.75B 21.50A 21.75A 25.00 -62.00 55 87.00 5 5 12575 84.75 84.75 22.50A 22.75A 26.00 UNCH 43 ---- 12580 58.00 136.75B 23.50A 28.25B 27.25 -63.50 58 90.75 1 1 12590 66.25 142.25B 25.50A 31.25B 29.75 -64.75 214 94.50 12600 90.00 147.50B 27.25A 27.25A 32.25 -66.00 162 98.25 29 26 12610 95.50 153.25B 30.25A 34.25B 35.00 -67.25 77 102.25 12620 72.75 159.00B 33.00A 36.00A 38.00 -68.50 25 106.50 2 2 12625 64.00 64.00 34.25A 34.25A 39.50 UNCH 4 ---- 12630 65.00 164.75B 35.50A 39.00A 41.00 -69.75 64 110.75 12640 55.00 171.00B 38.75A 46.25B 44.50 -70.50 8 115.00 12650 106.50 177.25B 42.00A 45.50A 48.00 -71.50 87 119.50 110 38 12660 72.75 180.00B 45.00A 48.50A 51.75 -72.50 188 124.25 11 11 12670 57.50 188.00B 48.50A 57.75B 55.75 -73.25 6 129.00 12675 108.75 108.75 50.50A 180.00B 57.75 UNCH 44 ---- 12680 58.50 192.50B 52.25A 57.00A 60.00 -74.00 2 134.00 12690 62.25 201.00B 56.50A 57.50 64.25 -74.75 5 139.00 12700 103.00 205.25B 60.75A 66.50 69.00 -75.25 46 144.25 45 43 12710 73.75 213.75B 66.50A 74.00B 74.00 -75.50 1 149.50 1 1 12720 ---- 222.25B 71.25A 71.25A 79.25 -75.75 155.00 11 11 12725 ---- ---- ---- 74.25A 82.00 UNCH ---- 12730 84.00 230.75B 76.75A 82.50A 84.75 -75.75 1 160.50 12740 ---- 235.00B 82.00A 82.00A 90.50 -75.75 166.25 12750 ---- 243.50B 88.00A 88.00A 96.50 -75.75 38 172.25 11 10 12760 ---- 252.00B 94.00A 94.00A 102.75 -75.75 178.50 12770 ---- 260.50B 100.00A 100.00A 109.25 -75.50 184.75 12775 ---- ---- ---- 103.00A 112.75 UNCH ---- 12780 ---- 269.00B 107.00A 107.00A 116.25 -74.75 191.00 12790 ---- 277.50B 113.00A 113.00A 123.25 -74.25 197.50 12800 200.50 286.00B 120.00A 120.00A 130.75 -73.50 3 204.25 6 3 12810 ---- 294.50B 127.50A 127.50A 138.25 -73.00 211.25 12820 ---- 303.00B 135.00A 135.00A 146.25 -72.00 218.25 12825 ---- ---- ---- 138.75A 150.25 UNCH ---- 12830 ---- 311.50B 142.50A 142.50A 154.25 -71.00 225.25 12840 ---- 320.00B 151.25A 151.25A 162.50 -70.25 232.75 12850 ---- 328.50B 158.75A 158.75A 171.00 -69.00 240.00 12860 ---- 337.00B 167.50A 167.50A 179.75 -68.00 247.75 12870 ---- 345.50B 176.50A 176.50A 188.50 -67.00 255.50 12875 ---- ---- ---- 181.00A 193.00 UNCH ---- 12880 ---- 354.00B 185.50A 185.50A 197.50 -65.75 263.25 12890 230.00 362.50B 194.50A 194.50A 206.50 -64.75 2 271.25 12900 228.00 371.00B 203.50A 263.50B 216.00 -63.50 2 279.50 12910 ---- 383.75B 212.50A 212.50A 225.25 -62.50 287.75 12920 ---- 392.25B 221.50A 221.50A 234.75 -61.25 296.00 12925 ---- ---- ---- 226.00A 239.50 UNCH ---- 12930 ---- 400.75B 230.50A 230.50A 244.25 -60.25 304.50 12940 ---- 409.25B 242.25A 242.25A 254.00 -59.00 313.00 12950 ---- 417.75B 252.00A 252.00A 263.75 -58.00 321.75 12960 ---- 430.50B 261.50A 261.50A 273.50 -57.00 330.50 12970 ---- 439.00B 271.25A 271.25A 283.25 -56.00 339.25 12975 ---- ---- ---- 276.25A 288.25 UNCH ---- 12980 ---- 447.50B 281.00A 281.00A 293.00 -55.25 348.25 12990 ---- 456.00B 290.25A 290.25A 303.00 -54.25 357.25 13000 ---- 457.75B 298.75A 298.75A 312.75 -53.75 366.50 13010 ---- 467.75B 307.25A 307.25A 322.75 -52.75 375.50 13020 ---- 477.50B 320.00A 320.00A 332.50 -52.25 384.75 13025 ---- ---- ---- 324.25A 337.50 UNCH ---- 13030 ---- 487.25B 328.50A 328.50A 342.50 -51.50 394.00 13040 ---- 497.25B 337.00A 337.00A 352.50 -50.75 403.25 13050 ---- 507.00B 345.50A 345.50A 362.50 -50.25 412.75 13060 ---- 517.00B 354.00A 354.00A 372.25 -50.00 422.25 13070 ---- 526.75B 362.50A 362.50A 382.25 -49.50 431.75 13075 ---- ---- ---- 366.75A 387.25 UNCH ---- 13080 ---- 536.75B 371.00A 371.00A 392.25 -49.00 441.25 13090 ---- 546.75B 383.75A 383.75A 402.25 -48.50 450.75 13100 ---- 556.75B 392.25A 392.25A 412.25 -48.00 460.25 13110 ---- 566.50B 400.75A 400.75A 422.25 -47.75 470.00 13120 ---- 576.50B 409.25A 409.25A 432.00 -47.50 479.50 13125 ---- ---- ---- 417.75A 437.00 UNCH ---- 13130 ---- 586.50B 430.00A 541.25B 442.00 -47.25 489.25 13140 ---- 596.50B 447.00A 447.00A 452.00 -47.00 499.00 13150 ---- 606.25B 457.00A 457.00A 462.00 -46.75 508.75 13160 ---- 616.25B 467.00A 467.00A 472.00 -46.50 518.50 13170 ---- 626.25B 477.00A 477.00A 482.00 -46.25 528.25 13175 ---- ---- ---- 481.75A 487.00 UNCH ---- 13180 ---- 636.25B 486.75A 486.75A 492.00 -46.00 538.00 13190 ---- 646.25B 496.75A 496.75A 502.00 -45.75 547.75 13200 ---- 656.25B 506.75A 506.75A 511.75 -46.00 557.75 13210 ---- 666.25B 516.75A 516.75A 521.75 -45.75 567.50 13220 ---- 676.00B 526.75A 526.75A 531.75 -45.50 577.25 13225 ---- ---- ---- 531.75A 536.75 UNCH ---- 13230 ---- 686.00B 536.75A 536.75A 541.75 -45.50 587.25 13240 ---- 696.00B 546.75A 546.75A 551.75 -45.25 597.00 13250 ---- 706.00B 556.75A 556.75A 561.75 -45.25 607.00 13260 ---- 716.00B 566.75A 566.75A 571.75 -45.00 616.75 13270 ---- 726.00B 576.75A 576.75A 581.75 -45.00 626.75 13275 ---- ---- ---- 581.75A 586.75 UNCH ---- 13280 ---- 736.00B 586.75A 586.75A 591.75 -44.75 636.50 13290 ---- 746.00B 596.75A 596.75A 601.75 -44.75 646.50 13300 ---- 756.00B 606.75A 606.75A 611.75 -44.75 656.50 13310 ---- 765.75B 616.75A 616.75A 621.75 -44.50 666.25 13320 ---- 776.00B 626.75A 626.75A 631.75 -44.50 676.25 13330 ---- 786.00B 636.75A 636.75A 641.75 -44.50 686.25 13340 ---- 796.00B 646.75A 646.75A 651.75 -44.50 696.25 13350 ---- 805.75B 656.50A 656.50A 661.75 -44.25 706.00 13400 ---- 855.75B 706.50A 706.50A 711.50 -44.25 755.75 13450 ---- 882.25B 756.50A 756.50A 761.50 -44.00 805.50 13500 ---- 931.25B 806.50A 806.50A 811.50 -44.00 855.50 13550 ---- 981.75B 856.50A 856.50A 861.50 -43.75 905.25 13600 ---- 1031.75B 906.50A 906.50A 911.50 -43.75 955.25 13650 ---- 1081.00B 972.50A 972.50A 961.50 -43.50 1005.00 13700 ---- 1131.00B 1022.50A 1022.50A 1011.50 -43.50 1055.00 13750 ---- 1181.00B 1072.50A 1072.50A 1061.50 -43.50 1105.00 13800 ---- 1230.75B 1122.50A 1122.50A 1111.50 -43.25 1154.75 13850 ---- 1280.75B 1172.50A 1172.50A 1161.25 -43.50 1204.75 13900 ---- 1330.75B 1222.50A 1222.50A 1211.25 -43.50 1254.75 13950 ---- 1381.25B 1272.50A 1272.50A 1261.25 -43.50 1304.75 14000 ---- 1431.25B 1322.50A 1322.50A 1311.25 -43.50 1354.75 14100 ---- 1531.25B 1422.50A 1422.50A 1411.25 -43.25 1454.50 14200 ---- 1631.25B 1522.50A 1522.50A 1511.25 -43.25 1554.50 14250 ---- 1681.25B 1572.50A 1572.50A 1561.25 -43.25 1604.50 14300 ---- 1731.25B 1622.50A 1622.50A 1611.25 -43.25 1654.50 14400 ---- 1831.25B 1722.50A 1722.50A 1711.25 -43.25 1754.50 14500 ---- 1931.25B 1822.50A 1822.50A 1811.25 -43.00 1854.25 14600 ---- 2030.50B 1923.75A 1923.75A 1911.25 -43.00 1954.25 14750 ---- 2181.00B 2073.75A 2073.75A 2061.25 -43.00 2104.25 15000 ---- 2430.50B 2322.25A 2322.25A 2311.25 -42.75 2354.00 15250 ---- 2680.50B 2577.50A 2577.50A 2561.25 -42.75 2604.00 15500 ---- 2931.00B 2823.75A 2823.75A 2811.25 -42.50 2853.75 16000 ---- 3431.00B 3327.50A 3327.50A 3311.00 -42.50 3353.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- .05 UNCH .05 9650 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 UNCH .05 9750 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .05 UNCH .05 9850 ---- ---- ---- ---- .05 UNCH .05 9900 ---- ---- ---- ---- .05 UNCH .05 9950 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3183 1422 1896 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2682.50B 2558.25A 2678.75B 2686.50 +44.00 2642.50 10050 ---- 2632.50B 2508.00A 2628.75B 2636.75 +44.00 2592.75 10100 ---- 2581.00B 2460.00A 2579.00B 2586.75 +43.75 2543.00 10150 ---- 2532.75B 2410.25A 2529.25B 2536.75 +43.75 2493.00 10200 ---- 2481.25B 2358.50A 2479.25B 2487.00 +43.75 2443.25 10250 ---- 2433.00B 2310.50A 2429.50B 2437.00 +43.50 2393.50 10300 ---- 2381.50B 2260.75A 2379.75B 2387.00 +43.50 2343.50 10350 ---- 2333.25B 2209.50A 2329.75B 2337.25 +43.50 2293.75 10400 ---- 2283.50B 2159.50A 2280.00B 2287.25 +43.25 2244.00 10450 ---- 2233.50B 2109.75A 2230.00B 2237.25 +43.00 2194.25 10500 ---- 2182.00B 2058.25A 2180.25B 2187.50 +43.00 2144.50 10550 ---- 2133.75B 2008.50A 2130.50B 2137.50 +42.75 2094.75 10600 ---- 2084.00B 1961.75A 2080.50B 2087.75 +42.75 2045.00 10650 ---- 2034.00B 1910.50A 2029.75B 2037.75 +42.50 1995.25 10700 ---- 1984.25B 1862.25A 1980.00B 1988.00 +42.50 1945.50 10750 ---- 1931.00B 1811.00A 1930.25B 1938.00 +42.25 1895.75 10800 ---- 1882.75B 1759.75A 1881.25B 1888.25 +42.00 1846.25 10850 ---- 1831.50B 1711.75A 1831.50B 1838.50 +42.00 1796.50 10900 ---- 1781.75B 1660.50A 1781.75B 1788.50 +41.50 1747.00 10950 ---- 1735.25B 1612.75A 1732.00B 1738.75 +41.50 1697.25 11000 ---- 1684.00B 1561.50A 1682.25B 1689.00 +41.25 1647.75 11050 ---- 1634.25B 1512.25A 1631.75B 1639.25 +41.00 1598.25 11100 ---- 1584.50B 1463.00A 1583.00B 1589.50 +40.50 1 1549.00 11150 ---- 1536.25B 1414.25A 1533.50B 1539.75 +40.25 1499.50 11200 ---- 1486.50B 1364.75A 1483.25B 1490.00 +39.75 1450.25 11250 ---- 1436.75B 1315.75A 1435.00B 1440.50 +39.25 1401.25 11300 ---- 1387.25B 1267.00A 1385.75B 1391.00 +38.75 1352.25 11350 ---- 1337.50B 1217.75A 1336.50B 1341.50 +38.25 1303.25 11400 ---- 1287.75B 1169.50A 1287.75B 1292.00 +37.25 1254.75 11425 ---- ---- ---- 1160.50A 1267.50 UNCH ---- 11450 ---- 1239.25B 1121.50A 1238.75B 1242.75 +36.50 1206.25 11475 ---- ---- ---- 1113.75A 1218.25 UNCH ---- 11500 ---- 1190.25B 1073.75A 1190.25B 1193.75 +35.75 1158.00 11525 ---- ---- ---- 1068.50A 1169.25 UNCH ---- 11550 ---- 1141.75B 1036.00A 1141.75B 1144.75 +34.50 1110.25 11575 ---- ---- ---- 1018.25A 1120.50 UNCH ---- 11600 ---- 1081.00B 988.00A 1078.25B 1096.00 +33.25 1062.75 11625 ---- ---- ---- 969.25A 1071.75 UNCH ---- 11650 ---- 1037.00B 941.50A 1037.00B 1047.75 +32.25 1015.50 11675 ---- ---- ---- 919.50A 1023.50 UNCH ---- 11700 ---- 1004.50B 895.00A 1004.50B 999.50 +30.75 968.75 11725 ---- ---- ---- 874.00A 975.50 UNCH ---- 11750 ---- 963.50B 848.50A 963.50B 951.50 +29.00 922.50 11775 ---- ---- ---- 829.75A 927.75 UNCH ---- 11800 ---- 916.00B 803.50A 916.00B 904.25 +27.50 876.75 11825 ---- ---- ---- 785.75A 880.50 UNCH ---- 11850 ---- 869.50B 758.50A 869.50B 857.00 +25.50 831.50 11875 ---- ---- ---- 741.75A 833.75 UNCH ---- 11900 ---- 821.50B 706.00A 821.50B 810.50 +23.50 787.00 11925 ---- ---- ---- 683.50A 787.50 UNCH ---- 11950 ---- 776.50B 662.00A 776.50B 764.50 +21.25 743.25 11975 ---- ---- ---- 642.00A 741.75 UNCH ---- 12000 ---- 730.00B 621.75A 730.00B 719.25 +19.25 700.00 10 13 12025 ---- ---- ---- 599.50A 696.75 UNCH ---- 12050 ---- 685.00B 580.75A 685.00B 674.50 +16.75 657.75 6 12075 ---- ---- ---- 560.25A 652.50 UNCH ---- 12100 550.00 641.50B 532.00A 545.00A 630.75 +14.75 8 616.00 115 12125 ---- ---- ---- 520.75A 609.00 UNCH ---- 12150 ---- 602.25B 501.00A 601.75B 587.50 +12.25 575.25 1 12175 ---- ---- ---- 481.75A 566.50 UNCH ---- 12200 ---- 560.50B 461.25A 560.50B 545.50 +10.00 535.50 3 12225 ---- ---- ---- 444.50A 524.75 UNCH ---- 12250 ---- 520.75B 425.75A 520.25B 504.25 +7.75 496.50 12275 ---- ---- ---- 393.00A 484.00 UNCH ---- 12300 ---- 481.75B 375.75A 481.25B 464.00 +5.50 458.50 12 12325 ---- ---- ---- 358.25A 444.25 UNCH ---- 12350 ---- 443.75B 340.75A 443.50B 425.00 +3.50 421.50 116 12375 ---- ---- ---- 324.50A 406.00 UNCH ---- 12400 ---- 420.75B 307.50A 407.00B 387.00 +1.25 385.75 31 12425 ---- ---- ---- 291.50A 368.75 UNCH ---- 12450 ---- 384.75B 276.00A 371.25B 350.50 -.50 351.00 8 12475 ---- ---- ---- 259.75A 332.75 UNCH ---- 12500 ---- 349.75B 245.75A 344.75B 315.25 -2.25 317.50 14 12525 ---- ---- ---- 230.50A 298.25 UNCH ---- 12550 270.00 316.25B 216.50A 258.00A 281.75 -3.75 2 285.50 30 12575 ---- ---- ---- 204.00A 265.25 UNCH ---- 12600 ---- 283.75B 189.25A 279.75B 249.50 -5.50 255.00 9 12625 ---- ---- ---- 178.00A 234.00 UNCH ---- 12650 212.50 253.00B 164.25A 229.50B 219.00 -7.25 19 226.25 106 12675 ---- ---- ---- 153.25A 204.50 UNCH ---- 12700 ---- 223.75B 141.00A 223.75B 190.25 -8.75 199.00 10 112 12725 ---- ---- ---- 131.25A 176.75 UNCH ---- 12750 151.50 196.00B 120.00A 169.75B 163.50 -10.00 19 173.50 115 12775 ---- ---- ---- 110.25A 150.75 UNCH ---- 12800 113.00 170.25B 101.00A 147.25B 138.75 -11.25 27 150.00 39 12825 ---- ---- ---- 88.75A 127.00 UNCH 2 ---- 12850 ---- 146.25B 80.75A 142.50B 115.75 -12.50 128.25 37 12875 84.00 84.00 83.25 112.50B 105.25 UNCH 2 ---- 12900 ---- 124.00B 66.00A 121.75B 95.25 -13.50 16 108.75 50 81 12925 79.00 79.00 79.00 90.25B 85.75 UNCH 1 ---- 12950 77.25 104.25B 53.25A 76.00A 77.00 -14.00 7 91.00 5 9 12975 60.00 60.00 60.00 49.75A 68.75 UNCH 1 ---- 13000 51.75 86.25B 42.75A 56.00A 61.25 -14.25 10 75.50 136 73 13025 50.00 59.25 45.25 46.25A 54.25 UNCH 10 ---- 13050 39.50 71.25B 34.00A 40.75A 47.75 -14.25 7 62.00 1 19 13075 36.75 39.50 30.25A 35.75A 42.00 UNCH 15 ---- 13100 35.75 57.25B 26.50A 31.50A 36.75 -13.50 13 50.25 2 10 13125 ---- ---- ---- 23.25A 32.25 UNCH ---- 13150 ---- 45.75B 20.50A 45.75B 28.00 -12.50 40.50 2 13175 ---- ---- ---- 17.75A 24.25 UNCH ---- 13200 ---- 36.25B 15.50A 36.25B 21.00 -11.25 42 32.25 62 13225 ---- ---- ---- 13.75A 18.25 UNCH ---- 13250 ---- 28.50B 12.00A 28.50B 15.75 -10.00 25.75 13275 ---- ---- ---- 10.50A 13.75 UNCH ---- 13300 ---- 21.75B 9.25A 21.25B 11.75 -8.50 20.25 2 38 13350 ---- 16.50B 7.00A 16.50B 8.75 -7.25 16.00 2 2 13400 ---- ---- 5.50A 5.50A 6.50 -6.00 12.50 13450 ---- ---- 4.20A 4.20A 5.00 -5.00 10.00 13500 4.45 4.45 3.35A 3.35A 3.85 -3.90 6 7.75 2 5 13550 ---- ---- 2.75A 2.75A 3.00 -3.25 6.25 13600 ---- ---- 2.25A 2.25A 2.35 -2.65 5.00 13650 ---- ---- 1.90A 1.90A 1.90 -2.20 4.10 13700 ---- ---- 1.65A 1.65A 1.55 -1.85 3.40 13750 ---- ---- 1.45A 1.45A 1.25 -1.60 2.85 13800 ---- ---- 1.25A 1.25A 1.05 -1.35 2.40 13850 ---- ---- 1.15A 1.15A .90 -1.15 2.05 13900 ---- ---- 1.00A 1.00A .80 -1.00 1.80 13950 ---- ---- .95A .95A .70 -.90 1.60 14000 ---- ---- .85A .85A .65 -.75 1.40 1 14100 ---- ---- .75A .75A .55 -.60 1.15 14200 ---- ---- .65A .65A .45 -.50 .95 14250 ---- ---- .65A .65A .45 -.45 .90 14300 ---- ---- .60A .60A .40 -.45 .85 14400 ---- ---- .55A .55A .35 -.35 .70 14500 ---- ---- .50A .50A .35 -.30 .65 14600 ---- ---- .50A .50A .30 -.25 .55 14750 ---- ---- .45A .45A .25 -.25 .50 15000 ---- ---- ---- ---- .25 -.15 .40 15250 ---- ---- ---- ---- .20 -.10 .30 15500 ---- ---- ---- ---- .20 -.05 .25 16000 ---- ---- ---- ---- .20 UNCH .20 2500 ---- 173.00B 52.00A 169.75B 179.25 +47.50 131.75 3000 ---- 9673.50B 9553.00A 9670.25B 9679.75 +47.25 9632.50 3500 ---- 9174.00B 9051.25A 9170.75B 9180.25 +47.25 9133.00 4000 ---- 8672.25B 8551.75A 8671.25B 8680.75 +47.00 8633.75 4500 ---- 8171.75B 8051.25A 8171.75B 8181.25 +47.00 8134.25 5000 ---- 7675.25B 7554.75A 7672.25B 7681.50 +46.50 7635.00 5500 ---- 7175.75B 7054.50A 7172.75B 7182.00 +46.50 7135.50 6000 ---- 6674.25B 6555.75A 6673.25B 6682.50 +46.25 6636.25 6500 ---- 6176.75B 6053.00A 6173.75B 6183.00 +46.00 6137.00 7000 ---- 5677.25B 5555.25A 5674.25B 5683.50 +46.00 5637.50 7250 ---- 5425.50B 5304.00A 5424.50B 5433.50 +45.75 5387.75 7500 ---- 5177.00B 5054.00A 5174.75B 5183.75 +45.50 5138.25 7750 ---- 4926.00B 4804.25A 4925.00B 4934.00 +45.50 4888.50 8000 ---- 4678.25B 4554.50A 4675.25B 4684.25 +45.25 4639.00 8250 ---- 4427.00B 4304.75A 4425.50B 4434.50 +45.25 4389.25 8400 ---- 4280.50B 4155.00A 4275.75B 4284.75 +45.25 4239.50 8500 ---- 4177.25B 4055.00A 4175.75B 4184.75 +45.25 4139.50 8600 ---- 4080.00B 3955.00A 4076.00B 4085.00 +45.25 4039.75 8700 ---- 3980.00B 3855.25A 3976.00B 3985.00 +45.00 3940.00 8750 ---- 3930.25B 3805.25A 3926.25B 3935.00 +45.00 3890.00 8800 ---- 3880.25B 3755.50A 3876.25B 3885.00 +45.00 3840.00 8900 ---- 3780.25B 3657.25A 3776.25B 3785.25 +45.00 3740.25 9000 ---- 3680.50B 3557.50A 3676.50B 3685.25 +44.75 3640.50 9100 ---- 3580.50B 3454.50A 3576.75B 3585.50 +45.00 3540.50 9200 ---- 3480.75B 3358.00A 3476.75B 3485.50 +44.75 3440.75 9250 ---- 3430.00B 3305.75A 3427.00B 3435.50 +44.75 3390.75 9300 ---- 3380.00B 3258.00A 3377.00B 3385.75 +44.75 3341.00 9400 ---- 3280.25B 3156.50A 3277.25B 3285.75 +44.50 3241.25 9500 ---- 3180.25B 3056.50A 3177.50B 3186.00 +44.75 3141.25 9600 ---- 3080.50B 2956.50A 3077.75B 3086.00 +44.50 3041.50 9650 ---- 3030.50B 2907.00A 3027.75B 3036.00 +44.25 2991.75 9700 ---- 2980.75B 2857.00A 2978.00B 2986.25 +44.50 2941.75 9750 ---- 2930.75B 2809.00A 2928.00B 2936.25 +44.25 2892.00 9800 ---- 2880.75B 2757.25A 2878.25B 2886.25 +44.25 2842.00 9850 ---- 2831.00B 2707.50A 2828.25B 2836.25 +44.00 2792.25 9900 ---- 2781.00B 2657.75A 2778.50B 2786.50 +44.25 2742.25 9950 ---- 2732.25B 2609.50A 2728.50B 2736.50 +44.00 2692.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 222 1067 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- .70A .70A .50 -.75 1.25 10050 ---- ---- .75A .75A .50 -.80 1.30 10100 ---- ---- .75A .75A .55 -.85 1.40 10150 ---- ---- .80A .80A .60 -.90 1.50 55 10200 ---- ---- .85A .85A .60 -1.00 1.60 10250 ---- ---- .85A .85A .65 -1.05 1.70 10300 ---- ---- .90A .90A .70 -1.15 1.85 4 10350 ---- ---- .95A .95A .75 -1.20 1.95 10400 ---- ---- 1.00A 1.00A .80 -1.30 2.10 10450 ---- ---- 1.05A 1.05A .90 -1.35 2.25 10500 ---- ---- 1.10A 1.10A .95 -1.45 2.40 10550 ---- ---- 1.20A 1.20A 1.00 -1.60 2.60 100 10600 ---- ---- 1.25A 1.25A 1.10 -1.70 2.80 78 10650 ---- ---- 1.35A 1.35A 1.15 -1.85 3.00 10700 ---- ---- 1.45A 1.45A 1.25 -1.95 3.20 10750 ---- ---- 1.55A 1.55A 1.35 -2.10 3.45 10800 ---- ---- 1.65A 1.65A 1.45 -2.30 3.75 9 10850 ---- ---- 1.80A 1.80A 1.60 -2.45 4.05 10900 ---- ---- 1.95A 1.95A 1.70 -2.70 4.40 10950 ---- ---- 2.10A 2.10A 1.85 -2.90 4.75 50 11000 ---- ---- 2.30A 2.30A 2.00 -3.25 5.25 45 11050 ---- ---- 2.50A 2.50A 2.20 -3.30 5.50 11100 ---- ---- 2.75A 2.75A 2.40 -3.85 6.25 14 11150 ---- ---- 3.00A 3.00A 2.65 -4.10 6.75 1 1 11200 ---- 7.75B 3.35A 3.35A 2.95 -4.55 7.50 1 11250 ---- 8.75B 3.70A 3.70A 3.30 -4.95 8.25 11300 6.75 10.00B 4.10A 7.25B 3.70 -5.55 1 9.25 3 9 11350 ---- 11.75B 4.60A 4.60A 4.15 -6.10 10.25 99 11400 8.00 13.50B 5.00 5.00 4.75 -6.75 69 11.50 45 11425 ---- ---- ---- 5.50A 5.00 UNCH ---- 11450 8.50 15.75B 6.00A 15.75B 5.50 -7.50 3 13.00 8 11475 ---- ---- ---- 16.25B 5.75 UNCH ---- 11500 ---- 18.00B 6.75A 6.75A 6.25 -8.50 14.75 7 11525 ---- ---- ---- 7.25A 6.75 UNCH ---- 11550 ---- 21.00B 7.75A 7.75A 7.25 -9.50 16.75 46 11575 ---- ---- ---- 22.00B 8.00 UNCH ---- 11600 ---- 24.00B 8.75A 8.75A 8.50 -10.75 19.25 32 11625 ---- ---- ---- 9.25A 9.25 UNCH ---- 11650 12.00 28.00B 10.00A 10.00A 10.00 -12.00 1 22.00 55 11675 ---- ---- ---- 10.75A 11.00 UNCH ---- 11700 13.25 32.25B 11.50A 13.25 11.75 -13.50 1 25.25 30 11725 ---- ---- ---- 12.50A 12.75 UNCH ---- 11750 ---- 37.00B 13.50A 13.50A 14.00 -15.00 29.00 11 11775 ---- ---- ---- 14.50A 15.25 UNCH ---- 11800 20.75 42.50B 15.50A 15.50A 16.50 -16.50 35 33.00 2 16 11825 23.50 23.50 17.00A 24.75B 17.75 UNCH 31 ---- 11850 25.00 48.75B 18.25A 26.75B 19.25 -18.75 1 38.00 8 11875 27.00 27.00 20.00A 29.00B 21.00 UNCH 3 ---- 11900 28.75 55.75B 21.50A 31.25B 22.75 -20.50 2 43.25 13 11925 31.25 31.50 23.25A 33.75B 24.75 UNCH 4 ---- 11950 34.00 63.50B 25.00A 25.00A 26.75 -22.50 1 49.25 6 11975 36.25 36.25 27.00A 39.00B 29.00 UNCH 1 ---- 12000 46.00 72.25B 29.25A 29.25A 31.25 -25.00 13 56.25 82 130 12025 ---- ---- ---- 31.75A 34.00 UNCH ---- 12050 ---- 79.50B 34.00A 34.00A 36.75 -27.00 2 63.75 6 12075 ---- ---- ---- 37.00A 39.50 UNCH ---- 12100 ---- 90.00B 39.75A 39.75A 42.75 -29.25 72.00 6 12125 ---- ---- ---- 43.00A 46.00 UNCH ---- 12150 80.25 101.50B 46.25A 83.75B 49.50 -31.75 3 81.25 12175 ---- ---- ---- 50.00A 53.25 UNCH ---- 12200 ---- 114.50B 53.75A 53.75A 57.25 -34.00 91.25 12225 ---- ---- ---- 57.75A 61.50 UNCH ---- 12250 ---- 128.25B 62.25A 62.25A 66.00 -36.25 102.25 2 12275 ---- ---- ---- 66.75A 70.75 UNCH ---- 12300 ---- 143.00B 71.75A 71.75A 76.00 -38.25 14 114.25 127 59 12325 ---- ---- ---- 76.75A 81.25 UNCH ---- 12350 ---- 159.25B 82.25A 82.25A 86.75 -40.50 127.25 49 12375 ---- ---- ---- 88.00A 92.75 UNCH ---- 12400 119.25 176.50B 94.25A 94.25A 98.75 -42.50 2 141.25 2 6 12425 ---- ---- ---- 100.25A 105.50 UNCH ---- 12450 ---- 195.25B 107.75A 107.75A 112.25 -44.25 156.50 12475 ---- ---- ---- 114.75A 119.50 UNCH ---- 12500 ---- 215.25B 122.25A 122.25A 127.00 -46.00 173.00 3 12525 ---- ---- ---- 130.00A 135.00 UNCH ---- 12550 ---- 237.00B 138.25A 138.25A 143.25 -47.75 17 191.00 10 11 12575 ---- ---- ---- 146.50A 152.00 UNCH ---- 12600 181.00 260.50B 155.25A 155.25A 161.00 -49.50 17 210.50 5 5 12625 192.00 192.00 164.50A 164.50A 170.50 UNCH 3 ---- 12650 ---- 285.25B 174.25A 174.25A 180.50 -51.00 231.50 12675 ---- ---- ---- 184.75A 191.00 UNCH ---- 12700 214.25 311.50B 195.25A 195.25A 201.75 -52.50 2 254.25 12725 ---- ---- ---- 206.25A 213.25 UNCH ---- 12750 269.75 340.00B 217.75A 217.75A 225.00 -53.75 1 278.75 12775 ---- ---- ---- 230.00A 237.25 UNCH ---- 12800 ---- 367.00B 243.00A 243.00A 250.00 -55.00 305.00 12825 ---- ---- ---- 256.00A 263.25 UNCH ---- 12850 ---- 398.75B 269.00A 269.00A 277.25 -56.00 333.25 12875 ---- ---- ---- 288.50A 291.50 UNCH ---- 12900 ---- 432.50B 298.75A 298.75A 306.50 -57.25 363.75 12925 ---- ---- ---- 321.25A 322.00 UNCH ---- 12950 ---- 468.25B 330.00A 330.00A 338.25 -57.75 396.00 12975 ---- ---- ---- 354.50A 355.00 UNCH ---- 13000 ---- 488.50B 362.50A 362.50A 372.50 -57.75 430.25 13025 ---- ---- ---- 389.50A 390.50 UNCH ---- 13050 ---- 526.00B 398.75A 398.75A 409.00 -57.75 466.75 13075 ---- ---- ---- 426.25A 428.25 UNCH ---- 13100 480.00 567.00B 437.50A 554.50B 448.00 -57.00 2 505.00 13125 ---- ---- ---- 466.50A 468.25 UNCH ---- 13150 ---- 604.75B 478.00A 478.00A 489.00 -56.00 545.00 13175 ---- ---- ---- 508.50A 510.25 UNCH ---- 13200 ---- 650.50B 520.00A 520.00A 532.00 -55.00 587.00 13225 ---- ---- ---- 550.50A 554.25 UNCH ---- 13250 ---- 693.75B 565.00A 565.00A 576.75 -53.50 630.25 13275 ---- ---- ---- 596.00A 599.50 UNCH ---- 13300 ---- 739.50B 610.00A 610.00A 622.75 -52.00 674.75 13350 ---- 785.00B 656.50A 656.50A 669.75 -50.50 720.25 13400 ---- 852.25B 725.00A 725.00A 717.50 -49.25 766.75 13450 ---- 900.50B 771.75A 771.75A 765.75 -48.25 814.00 13500 ---- 949.00B 821.75A 821.75A 814.50 -47.50 862.00 13550 ---- 996.75B 872.75A 872.75A 863.75 -46.50 910.25 13600 ---- 1045.75B 917.25A 917.25A 913.00 -46.00 1 959.00 13650 ---- 1096.25B 966.75A 966.75A 962.50 -45.50 1008.00 13700 ---- 1143.50B 1018.00A 1018.00A 1012.00 -45.25 1057.25 13750 ---- 1193.00B 1069.75A 1069.75A 1061.75 -45.00 1106.75 13800 ---- 1242.50B 1117.50A 1117.50A 1111.50 -44.75 1156.25 13850 ---- 1292.25B 1165.50A 1165.50A 1161.50 -44.25 1205.75 13900 ---- 1342.50B 1215.50A 1215.50A 1211.25 -44.25 1255.50 13950 ---- 1389.75B 1266.50A 1266.50A 1261.00 -44.25 1305.25 14000 ---- 1441.75B 1316.50A 1316.50A 1311.00 -44.00 1355.00 14100 ---- 1542.00B 1416.25A 1416.25A 1410.75 -43.75 1454.50 14200 ---- 1643.25B 1516.00A 1516.00A 1510.50 -43.75 1554.25 14250 ---- 1691.00B 1565.25A 1565.25A 1560.50 -43.50 1604.00 14300 ---- 1740.75B 1615.00A 1615.00A 1610.50 -43.50 1654.00 14400 ---- 1840.50B 1714.75A 1714.75A 1710.25 -43.50 1753.75 14500 ---- 1940.75B 1814.75A 1814.75A 1810.25 -43.25 1853.50 14600 ---- 2040.50B 1914.50A 1914.50A 1910.00 -43.25 1953.25 14750 ---- 2189.75B 2064.25A 2064.25A 2060.00 -43.00 2103.00 15000 ---- 2438.75B 2317.25A 2317.25A 2309.75 -42.75 2352.50 15250 ---- 2689.50B 2565.75A 2565.75A 2559.50 -42.75 2602.25 15500 ---- 2936.50B 2814.75A 2814.75A 2809.25 -42.50 2 2851.75 16000 ---- 3437.50B 3314.25A 3314.25A 3308.75 -42.50 3351.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .05 -.15 .20 8600 ---- ---- ---- ---- .10 -.10 .20 8700 ---- ---- ---- ---- .10 -.15 .25 8750 ---- ---- ---- ---- .10 -.15 .25 8800 ---- ---- ---- ---- .10 -.15 .25 8900 ---- ---- ---- ---- .10 -.20 .30 9000 ---- ---- ---- ---- .15 -.20 .35 1 9100 ---- ---- ---- ---- .15 -.25 .40 5 9200 ---- ---- .40A .40A .15 -.30 .45 9250 ---- ---- .40A .40A .20 -.25 .45 9300 ---- ---- .45A .45A .20 -.30 .50 9400 ---- ---- .45A .45A .20 -.35 .55 9500 ---- ---- .50A .50A .25 -.40 .65 9600 ---- ---- .55A .55A .30 -.45 .75 9650 ---- ---- .55A .55A .30 -.50 .80 9700 ---- ---- .55A .55A .30 -.55 .85 9750 ---- ---- .60A .60A .35 -.55 .90 9800 ---- ---- .60A .60A .35 -.60 .95 50 9850 ---- ---- .65A .65A .40 -.60 1.00 9900 ---- ---- .65A .65A .40 -.70 1.10 9950 ---- ---- .65A .65A .45 -.70 1.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 232 1075 Q4B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2675.00B 2564.25A 2671.00B 2686.75 +43.75 2643.00 10050 ---- 2623.75B 2514.50A 2623.00B 2636.75 +43.75 2593.00 10100 ---- 2575.25B 2464.25A 2573.00B 2586.75 +43.50 2543.25 10150 ---- 2525.25B 2414.75A 2521.50B 2537.00 +43.50 2493.50 10200 ---- 2474.00B 2365.00A 2471.75B 2487.00 +43.25 2443.75 10250 ---- 2424.25B 2315.25A 2423.75B 2437.25 +43.25 2394.00 10300 ---- 2376.00B 2265.50A 2374.00B 2387.25 +43.25 2344.00 10350 ---- 2328.00B 2215.75A 2324.00B 2337.50 +43.25 2294.25 10400 ---- 2278.00B 2166.00A 2272.50B 2287.75 +43.25 2244.50 10450 ---- 2225.50B 2116.25A 2224.50B 2237.75 +42.75 2195.00 10500 ---- 2178.25B 2066.00A 2174.75B 2188.00 +42.75 2145.25 10550 ---- 2126.75B 2016.25A 2123.00B 2138.25 +42.75 2095.50 10600 ---- 2076.00B 1967.00A 2073.25B 2088.25 +42.50 2045.75 10650 ---- 2028.75B 1917.25A 2023.50B 2038.50 +42.25 1996.25 10700 ---- 1979.00B 1867.75A 1973.75B 1988.75 +42.25 1946.50 10750 ---- 1929.75B 1818.00A 1924.00B 1939.00 +42.00 1897.00 10800 ---- 1880.00B 1768.50A 1876.00B 1889.25 +41.75 1847.50 10850 ---- 1830.25B 1718.75A 1826.50B 1839.50 +41.50 1798.00 10900 ---- 1780.50B 1669.50A 1775.00B 1789.75 +41.25 1748.50 10950 ---- 1730.75B 1618.00A 1727.25B 1740.00 +41.00 1699.00 11000 ---- 1679.00B 1568.75A 1677.75B 1690.50 +40.75 1649.75 11050 ---- 1628.25B 1518.75A 1628.25B 1640.75 +40.25 1600.50 11100 ---- 1579.25B 1469.75A 1577.00B 1591.25 +40.00 1551.25 11150 ---- 1530.25B 1421.50A 1529.50B 1541.75 +39.50 1502.25 11200 ---- 1482.25B 1372.50A 1480.50B 1492.25 +39.00 1453.25 11250 ---- 1431.00B 1324.00A 1429.25B 1443.00 +38.75 1404.25 11300 ---- 1382.00B 1275.50A 1382.00B 1393.75 +38.00 1355.75 11350 ---- 1333.25B 1227.25A 1331.50B 1344.50 +37.25 1307.25 11400 ---- 1284.50B 1179.25A 1284.50B 1295.25 +36.50 1258.75 11425 ---- ---- ---- 1173.25A 1270.75 UNCH ---- 11450 ---- 1237.75B 1134.75A 1234.50B 1246.50 +35.75 1210.75 11475 ---- ---- ---- 1126.50A 1222.00 UNCH ---- 11500 ---- 1176.00B 1088.50A 1172.25B 1197.50 +34.75 1162.75 11525 ---- ---- ---- 1078.75A 1173.25 UNCH ---- 11550 ---- 1127.50B 1042.00A 1124.00B 1149.00 +33.75 1115.25 11575 ---- ---- ---- 1027.00A 1124.75 UNCH ---- 11600 ---- 1105.25B 994.00A 1105.25B 1100.50 +32.50 1068.00 11625 ---- ---- ---- 978.50A 1076.50 UNCH ---- 11650 ---- 1058.00B 947.50A 1058.00B 1052.50 +31.25 1021.25 11675 ---- ---- ---- 934.00A 1028.50 UNCH ---- 11700 ---- 1016.50B 901.00A 1016.50B 1004.50 +29.50 975.00 11725 ---- ---- ---- 888.25A 980.75 UNCH ---- 11750 ---- 968.50B 856.00A 968.50B 957.25 +28.25 929.00 11775 ---- ---- ---- 845.25A 933.50 UNCH ---- 11800 ---- 922.00B 811.00A 922.00B 910.00 +26.25 883.75 11825 ---- ---- ---- 801.00A 886.75 UNCH ---- 11850 ---- 875.50B 766.00A 875.50B 863.50 +24.50 839.00 11875 ---- ---- ---- 738.25A 840.50 UNCH ---- 11900 ---- 829.00B 717.50A 829.00B 817.50 +22.75 794.75 11925 ---- ---- ---- 695.75A 794.75 UNCH ---- 11950 ---- 782.50B 675.75A 782.50B 772.00 +20.50 751.50 11975 ---- ---- ---- 654.50A 749.50 UNCH ---- 12000 ---- 737.50B 633.50A 737.50B 727.00 +18.50 708.50 12025 ---- ---- ---- 613.25A 705.00 UNCH ---- 12050 ---- 692.50B 593.50A 692.50B 683.00 +16.50 666.50 12075 ---- ---- ---- 573.50A 661.25 UNCH ---- 12100 ---- 649.00B 554.00A 649.00B 639.50 +14.25 625.25 12125 ---- ---- ---- 534.25A 618.00 UNCH ---- 12150 ---- 607.75B 515.00A 607.75B 596.75 +12.00 584.75 12175 ---- ---- ---- 497.00A 575.75 UNCH ---- 12200 ---- 566.75B 476.25A 566.75B 555.00 +9.75 545.25 12225 ---- ---- ---- 459.50A 534.50 UNCH ---- 12250 ---- 527.00B 438.75A 527.00B 514.25 +8.00 506.25 12275 ---- ---- ---- 424.00A 494.00 UNCH ---- 12300 ---- 488.25B 402.50A 488.25B 474.25 +5.75 468.50 12325 ---- ---- ---- 381.75A 454.75 UNCH ---- 12350 ---- 450.50B 363.50A 450.50B 435.50 +3.75 431.75 2 12375 ---- ---- ---- 339.25A 416.50 UNCH ---- 12400 ---- 413.75B 322.50A 413.75B 397.75 +1.75 396.00 2 12425 ---- ---- ---- 314.00A 379.50 UNCH ---- 12450 ---- 387.00B 287.25A 387.00B 361.25 -.25 361.50 2 12475 ---- ---- ---- 274.50A 343.75 UNCH ---- 12500 314.50 352.50B 257.00A 335.50B 326.25 -2.00 16 328.25 2 12525 ---- ---- ---- 244.75A 309.25 UNCH ---- 12550 ---- 319.50B 233.00A 319.50B 292.75 -3.50 296.25 12575 ---- ---- ---- 223.75A 276.50 UNCH ---- 12600 ---- 287.50B 201.25A 287.50B 260.50 -5.25 1 265.75 2 12625 ---- ---- ---- 192.00A 245.00 UNCH ---- 12650 ---- 256.50B 176.25A 256.50B 230.00 -7.00 237.00 5 12675 ---- ---- ---- 170.00A 215.50 UNCH ---- 12700 ---- 227.50B 156.50A 227.50B 201.25 -8.25 209.50 4 12725 ---- ---- ---- 146.00A 187.50 UNCH ---- 12750 ---- 200.00B 132.00A 200.00B 174.25 -9.50 183.75 1 12775 ---- ---- ---- 122.50A 161.25 UNCH ---- 12800 ---- 174.25B 111.75A 174.25B 149.00 -10.75 159.75 2 12825 ---- ---- ---- 98.50A 137.25 UNCH ---- 12850 ---- 149.50B 90.00A 149.50B 125.75 -12.00 137.75 12875 91.00 92.50 87.00 120.25B 115.00 UNCH 20 ---- 12900 87.75 127.00B 74.50A 83.75A 105.00 -12.50 10 117.50 2 2 12925 85.50 87.25 74.00 99.50B 95.25 UNCH 5 ---- 12950 71.75 106.25B 61.25A 64.00A 86.25 -13.00 7 99.25 12 12 12975 65.25 81.75 55.25A 57.50A 77.75 UNCH 6 ---- 13000 67.75 94.25B 49.75A 49.75A 69.75 -13.25 4 83.00 6 10 13025 61.25 61.25 44.75A 44.75A 62.25 UNCH 1 ---- 13050 ---- 79.75B 40.50A 79.75B 55.50 -13.25 68.75 19 13075 ---- ---- ---- 36.25A 49.25 UNCH ---- 13100 ---- 65.00B 32.25A 64.50B 43.50 -13.00 56.50 16 11 13125 34.25 34.50 28.50A 41.75B 38.50 UNCH 2 ---- 13150 ---- 52.75B 25.00A 52.25B 33.75 -12.50 46.25 1 13175 ---- ---- ---- 22.00A 29.50 UNCH ---- 13200 ---- 42.50B 19.50A 41.50B 25.75 -11.75 37.50 1 13225 ---- ---- ---- 17.00A 22.50 UNCH ---- 13250 ---- 33.75B 15.00A 33.00B 19.50 -10.50 1 30.00 13275 ---- ---- ---- 13.25A 17.00 UNCH ---- 13300 ---- 26.25B 11.50A 25.75B 14.75 -9.25 24.00 13350 ---- 20.25B 9.00A 20.25B 11.00 -8.25 19.25 13400 ---- 15.50B 7.25A 15.50B 8.25 -7.00 15.25 13450 ---- ---- 5.75A 5.75A 6.50 -5.75 12.25 13500 ---- ---- 4.55A 4.55A 4.95 -4.80 9.75 13550 ---- ---- 3.70A 3.70A 3.90 -4.10 8.00 13600 ---- ---- 3.05A 3.05A 3.10 -3.40 6.50 13650 ---- ---- 2.55A 2.55A 2.55 -2.70 5.25 13700 ---- ---- 2.20A 2.20A 2.10 -2.20 4.30 13750 ---- ---- 1.85A 1.85A 1.75 -1.80 3.55 13800 ---- ---- 1.65A 1.65A 1.50 -1.50 3.00 13850 ---- ---- 1.45A 1.45A 1.30 -1.25 2.55 13900 ---- ---- 1.30A 1.30A 1.15 -1.05 2.20 13950 ---- ---- 1.15A 1.15A 1.00 -.95 1.95 14000 ---- ---- 1.05A 1.05A .90 -.80 1.70 14100 ---- ---- .90A .90A .70 -.70 1.40 14200 ---- ---- .80A .80A .60 -.55 1.15 14250 ---- ---- .75A .75A .55 -.50 1.05 14300 ---- ---- .70A .70A .50 -.50 1.00 14400 ---- ---- .65A .65A .45 -.40 .85 14500 ---- ---- .60A .60A .40 -.35 .75 14600 ---- ---- .55A .55A .35 -.30 .65 14750 ---- ---- ---- ---- .30 -.25 .55 15000 ---- ---- ---- ---- .25 -.15 .40 15250 ---- ---- ---- ---- .20 -.15 .35 15500 ---- ---- ---- ---- .15 -.15 .30 16000 ---- ---- ---- ---- .15 -.05 .20 2500 ---- 166.75B 51.50A 162.00B 178.00 +47.50 130.50 3000 ---- 9667.25B 9554.75A 9662.50B 9678.50 +47.25 9631.25 3500 ---- 9168.00B 9055.25A 9163.25B 9179.00 +47.25 9131.75 4000 ---- 8668.50B 8555.25A 8663.75B 8679.50 +47.00 8632.50 4500 ---- 8167.75B 8056.25A 8164.25B 8180.00 +46.75 8133.25 5000 ---- 7669.50B 7556.25A 7664.75B 7680.50 +46.50 7634.00 5500 ---- 7170.25B 7057.25A 7165.50B 7181.00 +46.25 7134.75 6000 ---- 6670.75B 6557.75A 6666.00B 6681.50 +46.00 6635.50 6500 ---- 6171.25B 6057.75A 6166.50B 6182.25 +46.25 6136.00 7000 ---- 5671.75B 5558.25A 5667.25B 5682.75 +46.00 5636.75 7250 ---- 5422.00B 5308.75A 5417.50B 5433.00 +45.75 5387.25 7500 ---- 5172.50B 5059.00A 5167.75B 5183.25 +45.75 5137.50 7750 ---- 4922.75B 4809.00A 4918.00B 4933.50 +45.50 4888.00 8000 ---- 4673.00B 4559.75A 4668.25B 4683.75 +45.25 4638.50 8250 ---- 4420.50B 4307.50A 4418.75B 4434.00 +45.25 4388.75 8400 ---- 4270.75B 4157.75A 4269.00B 4284.25 +45.25 4239.00 8500 ---- 4170.75B 4060.50A 4169.00B 4184.25 +45.00 4139.25 8600 ---- 4072.50B 3960.75A 4069.25B 4084.50 +45.00 4039.50 8700 ---- 3972.75B 3860.50A 3969.50B 3984.50 +45.00 3939.50 8750 ---- 3922.75B 3811.00A 3919.50B 3934.75 +45.00 3889.75 8800 ---- 3871.25B 3760.50A 3869.50B 3884.75 +45.00 3839.75 8900 ---- 3776.50B 3661.00A 3769.75B 3784.75 +44.75 3740.00 9000 ---- 3676.75B 3561.50A 3670.00B 3685.00 +44.75 3640.25 9100 ---- 3576.75B 3461.25A 3570.25B 3585.00 +44.50 3540.50 9200 ---- 3477.00B 3361.50A 3470.50B 3485.25 +44.50 3440.75 9250 ---- 3427.00B 3312.00A 3420.50B 3435.25 +44.50 3390.75 9300 ---- 3377.00B 3261.75A 3370.75B 3385.50 +44.75 3340.75 9400 ---- 3277.25B 3162.00A 3271.00B 3285.50 +44.50 3241.00 9500 ---- 3175.75B 3062.00A 3171.25B 3185.75 +44.50 3141.25 9600 ---- 3072.50B 2962.25A 3071.50B 3086.00 +44.50 3041.50 9650 ---- 3022.75B 2912.75A 3021.75B 3036.00 +44.25 2991.75 9700 ---- 2972.75B 2862.75A 2971.75B 2986.00 +44.00 2942.00 9750 ---- 2923.00B 2813.50A 2922.00B 2936.25 +44.25 2892.00 9800 ---- 2873.00B 2763.75A 2872.00B 2886.25 +44.00 2842.25 9850 ---- 2826.50B 2713.75A 2822.25B 2836.25 +44.00 2792.25 9900 ---- 2774.75B 2664.00A 2772.50B 2786.50 +44.00 2742.50 9950 ---- 2723.50B 2614.00A 2720.75B 2736.50 +43.75 2692.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 36 78 Q4B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.15A 1.15A .90 -.95 1.85 10050 ---- ---- 1.20A 1.20A .95 -1.00 1.95 10100 ---- ---- 1.25A 1.25A 1.05 -1.05 2.10 10150 ---- ---- 1.30A 1.30A 1.10 -1.15 2.25 40 10200 ---- ---- 1.40A 1.40A 1.15 -1.20 2.35 10250 ---- ---- 1.45A 1.45A 1.25 -1.25 2.50 10300 ---- ---- 1.55A 1.55A 1.30 -1.35 2.65 10350 ---- ---- 1.65A 1.65A 1.40 -1.45 2.85 10400 ---- ---- 1.75A 1.75A 1.50 -1.55 3.05 10450 ---- ---- 1.85A 1.85A 1.60 -1.65 3.25 10500 ---- ---- 2.00A 2.00A 1.70 -1.75 3.45 10550 ---- ---- 2.10A 2.10A 1.85 -1.85 3.70 51 10600 ---- ---- 2.25A 2.25A 2.00 -1.95 3.95 6 10650 ---- ---- 2.40A 2.40A 2.15 -2.10 4.25 6 10700 ---- ---- 2.60A 2.60A 2.30 -2.25 4.55 3 10750 ---- ---- 2.75A 2.75A 2.45 -2.45 4.90 2 10800 ---- ---- 2.95A 2.95A 2.65 -2.60 5.25 41 10850 ---- ---- 3.15A 3.15A 2.90 -2.85 5.75 10900 ---- ---- 3.35A 3.35A 3.15 -3.10 6.25 10950 ---- ---- 3.60A 3.60A 3.40 -3.35 6.75 11000 ---- ---- 3.90A 3.90A 3.70 -3.55 7.25 11050 ---- ---- 4.20A 4.20A 4.05 -3.95 8.00 2 11100 ---- 9.25B 4.55A 4.55A 4.45 -4.30 8.75 11150 ---- 10.25B 5.00A 5.00A 4.90 -4.60 9.50 11200 ---- 11.50B 5.50A 5.50A 5.50 -5.00 10.50 1 11250 ---- 13.00B 6.00A 6.00A 6.00 -5.50 11.50 2 11300 ---- 14.75B 6.75A 6.75A 6.50 -6.25 12.75 11350 ---- 16.75B 7.25A 7.25A 7.25 -7.00 14.25 11400 12.75 19.00B 8.25A 8.25A 8.25 -7.50 5 15.75 37 11425 ---- ---- ---- 8.50A 8.75 UNCH ---- 11450 ---- 21.50B 9.00A 9.00A 9.25 -8.50 17.75 1 11475 ---- ---- ---- 9.50A 9.75 UNCH ---- 11500 17.00 24.25B 10.25A 19.50B 10.25 -9.50 2 19.75 13 11525 ---- ---- ---- 10.75A 11.00 UNCH ---- 11550 ---- 27.50B 11.50A 11.50A 11.75 -10.25 22.00 24 11575 ---- ---- ---- 12.00A 12.25 UNCH ---- 11600 ---- 31.25B 12.75A 12.75A 13.25 -11.50 24.75 8 11625 ---- ---- ---- 13.75A 14.00 UNCH ---- 11650 ---- 35.50B 14.50A 14.50A 15.00 -13.00 28.00 4 11675 ---- ---- ---- 15.50A 16.00 UNCH ---- 11700 ---- 40.25B 16.50A 16.50A 17.00 -14.50 31.50 11725 ---- ---- ---- 17.75A 18.25 UNCH ---- 11750 ---- 45.50B 19.00A 19.00A 19.50 -16.00 35.50 11775 ---- ---- ---- 20.25A 21.00 UNCH ---- 11800 ---- 51.75B 21.50A 21.50A 22.50 -17.75 40.25 11825 ---- ---- ---- 23.00A 24.00 UNCH ---- 11850 ---- 58.25B 24.75A 24.75A 25.75 -19.50 45.25 11875 ---- ---- ---- 26.25A 27.75 UNCH ---- 11900 ---- 65.75B 28.25A 28.25A 29.75 -21.50 51.25 11925 ---- ---- ---- 30.25A 32.00 UNCH ---- 11950 ---- 74.25B 32.25A 32.25A 34.25 -23.25 57.50 1 11975 56.25 56.25 34.50A 34.50A 36.75 UNCH 1 ---- 12000 56.00 81.00B 37.00A 66.00B 39.25 -25.50 3 64.75 2 3 12025 ---- ---- ---- 39.75A 42.25 UNCH ---- 12050 ---- 88.75B 42.50A 42.50A 45.00 -27.75 72.75 2 12075 ---- ---- ---- 45.50A 48.25 UNCH ---- 12100 ---- 99.50B 48.75A 48.75A 51.50 -29.75 81.25 3 12125 ---- ---- ---- 52.00A 55.25 UNCH ---- 12150 ---- 111.00B 55.75A 55.75A 59.00 -31.75 90.75 12175 ---- ---- ---- 59.50A 62.75 UNCH ---- 12200 78.25 124.25B 63.75A 105.50B 67.00 -34.00 3 101.00 12225 ---- ---- ---- 68.00A 71.50 UNCH ---- 12250 ---- 138.00B 72.50A 72.50A 76.00 -36.25 112.25 12275 ---- ---- ---- 77.50A 81.00 UNCH ---- 12300 ---- 152.75B 82.50A 82.50A 86.25 -38.00 124.25 7 12325 ---- ---- ---- 88.00A 91.50 UNCH ---- 12350 ---- 169.00B 93.50A 93.50A 97.25 -40.25 137.50 5 12375 ---- ---- ---- 99.50A 103.25 UNCH ---- 12400 ---- 186.25B 105.50A 105.50A 109.50 -42.25 151.75 1 12425 ---- ---- ---- 112.00A 116.25 UNCH ---- 12450 ---- 205.00B 119.00A 119.00A 123.00 -44.00 167.00 12475 ---- ---- ---- 126.00A 130.50 UNCH ---- 12500 ---- 225.00B 133.50A 133.50A 138.00 -45.75 183.75 12525 ---- ---- ---- 141.25A 146.00 UNCH ---- 12550 ---- 246.50B 149.50A 149.50A 154.25 -47.50 201.75 12575 ---- ---- ---- 158.00A 163.00 UNCH ---- 12600 ---- 269.50B 166.75A 166.75A 172.00 -49.25 221.25 12625 ---- ---- ---- 176.00A 181.75 UNCH ---- 12650 ---- 293.75B 185.25A 185.25A 191.50 -50.75 242.25 12675 ---- ---- ---- 195.75A 202.00 UNCH ---- 12700 ---- 320.50B 205.50A 205.50A 212.75 -52.00 264.75 12725 ---- ---- ---- 217.00A 224.00 UNCH ---- 12750 ---- 347.75B 227.75A 227.75A 235.50 -53.50 289.00 12775 ---- ---- ---- 239.75A 247.75 UNCH ---- 12800 ---- 371.25B 253.00A 253.00A 260.50 -54.25 314.75 12825 ---- ---- ---- 266.00A 273.50 UNCH ---- 12850 ---- 402.75B 279.00A 279.00A 287.25 -55.25 342.50 12875 ---- ---- ---- 312.00A 301.50 UNCH ---- 12900 ---- 436.25B 307.50A 307.50A 316.25 -56.00 372.25 12925 ---- ---- ---- 342.25A 331.50 UNCH ---- 12950 ---- 466.25B 338.75A 338.75A 347.25 -56.75 404.00 12975 ---- ---- ---- 374.25A 363.75 UNCH ---- 13000 ---- 488.75B 371.25A 371.25A 381.00 -56.75 437.75 13025 ---- ---- ---- 409.00A 398.50 UNCH ---- 13050 ---- 526.25B 406.25A 406.25A 416.75 -56.75 473.50 13075 ---- ---- ---- 457.00A 435.50 UNCH ---- 13100 ---- 567.25B 443.50A 443.50A 454.75 -56.50 511.25 13125 ---- ---- ---- 495.00A 474.50 UNCH ---- 13150 ---- 603.25B 484.00A 484.00A 494.75 -56.00 550.75 13175 ---- ---- ---- 536.25A 515.50 UNCH ---- 13200 ---- 649.50B 524.50A 524.50A 536.75 -55.00 591.75 13225 ---- ---- ---- 582.00A 558.50 UNCH ---- 13250 ---- 692.50B 568.00A 568.00A 580.50 -54.00 634.50 13275 ---- ---- ---- 626.50A 603.00 UNCH ---- 13300 ---- 739.00B 613.00A 613.00A 625.50 -53.00 678.50 13350 ---- 780.00B 659.50A 659.50A 672.00 -51.50 723.50 13400 ---- 840.75B 706.00A 706.00A 719.25 -50.25 769.50 13450 ---- 895.50B 780.25A 780.25A 767.00 -49.25 816.25 13500 ---- 945.00B 825.75A 825.75A 815.50 -48.25 863.75 13550 ---- 992.50B 876.50A 876.50A 864.50 -47.25 911.75 13600 ---- 1041.00B 925.50A 925.50A 913.75 -46.50 960.25 13650 ---- 1090.25B 972.50A 972.50A 963.00 -46.00 1009.00 13700 ---- 1138.25B 1022.00A 1022.00A 1012.50 -45.50 1058.00 13750 ---- 1187.75B 1072.00A 1072.00A 1062.25 -45.00 1107.25 13800 ---- 1237.25B 1121.75A 1121.75A 1111.75 -44.75 1156.50 13850 ---- 1287.00B 1171.50A 1171.50A 1161.50 -44.50 1206.00 13900 ---- 1336.50B 1223.00A 1223.00A 1211.50 -44.25 1255.75 13950 ---- 1389.00B 1272.75A 1272.75A 1261.25 -44.00 1305.25 14000 ---- 1438.75B 1320.75A 1320.75A 1311.00 -44.00 1355.00 14100 ---- 1535.75B 1418.75A 1418.75A 1410.75 -43.75 1454.50 14200 ---- 1635.25B 1518.50A 1518.50A 1510.50 -43.75 1554.25 14250 ---- 1688.00B 1568.50A 1568.50A 1560.50 -43.50 1604.00 14300 ---- 1735.00B 1618.50A 1618.50A 1610.25 -43.75 1654.00 14400 ---- 1834.75B 1721.75A 1721.75A 1710.25 -43.25 1753.50 14500 ---- 1935.00B 1822.00A 1822.00A 1810.00 -43.25 1853.25 14600 ---- 2034.25B 1921.50A 1921.50A 1910.00 -43.25 1953.25 14750 ---- 2184.00B 2072.75A 2072.75A 2059.75 -43.00 2102.75 15000 ---- 2433.25B 2320.75A 2320.75A 2309.25 -43.00 2352.25 15250 ---- 2683.00B 2569.25A 2569.25A 2559.00 -43.00 2602.00 15500 ---- 2933.25B 2819.00A 2819.00A 2808.75 -42.75 2851.50 16000 ---- 3432.00B 3318.50A 3318.50A 3308.25 -42.50 3350.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7750 ---- ---- ---- ---- .05 -.10 .15 8000 ---- ---- ---- ---- .10 -.10 .20 8250 ---- ---- ---- ---- .10 -.15 .25 8400 ---- ---- ---- ---- .15 -.15 .30 8500 ---- ---- ---- ---- .15 -.20 .35 8600 ---- ---- ---- ---- .15 -.20 .35 8700 ---- ---- ---- ---- .20 -.20 .40 8750 ---- ---- ---- ---- .20 -.25 .45 8800 ---- ---- ---- ---- .20 -.25 .45 8900 ---- ---- .45A .45A .25 -.25 .50 9000 ---- ---- .50A .50A .25 -.35 .60 9100 ---- ---- .55A .55A .30 -.35 .65 9200 ---- ---- .60A .60A .35 -.40 .75 9250 ---- ---- .60A .60A .35 -.45 .80 9300 ---- ---- .65A .65A .40 -.40 .80 9400 ---- ---- .65A .65A .45 -.45 .90 9500 ---- ---- .75A .75A .50 -.55 1.05 9600 ---- ---- .80A .80A .55 -.60 1.15 9650 ---- ---- .80A .80A .60 -.65 1.25 9700 ---- ---- .85A .85A .65 -.65 1.30 9750 ---- ---- .90A .90A .65 -.75 1.40 9800 ---- ---- .95A .95A .70 -.75 1.45 9850 ---- ---- .95A .95A .75 -.80 1.55 9900 ---- ---- 1.00A 1.00A .80 -.85 1.65 9950 ---- ---- 1.05A 1.05A .85 -.90 1.75 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 2 281 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2680.00B 2563.00A 2673.75B 2688.00 +44.75 2643.25 10050 ---- 2630.00B 2514.00A 2624.00B 2638.00 +44.75 2593.25 10100 ---- 2579.25B 2463.00A 2574.00B 2588.00 +44.50 2543.50 10150 ---- 2529.25B 2414.00A 2524.00B 2538.00 +44.50 2493.50 10200 ---- 2481.50B 2363.00A 2481.50B 2488.00 +44.50 2443.50 10250 ---- 2431.25B 2313.00A 2431.25B 2438.00 +44.50 2393.50 10300 ---- 2381.75B 2261.00A 2381.75B 2388.00 +44.25 2343.75 10350 ---- 2331.75B 2213.25A 2331.75B 2338.00 +44.25 2293.75 10400 ---- 2281.75B 2163.25A 2281.75B 2288.00 +44.25 2243.75 10450 ---- 2231.75B 2113.25A 2231.75B 2238.25 +44.50 2193.75 10500 ---- 2181.50B 2063.25A 2181.50B 2188.25 +44.25 2144.00 10550 ---- 2131.75B 2013.75A 2131.75B 2138.25 +44.25 2094.00 10600 ---- 2081.75B 1963.50A 2081.75B 2088.25 +44.25 2044.00 10650 ---- 2032.00B 1913.25A 2032.00B 2038.25 +44.00 1994.25 10700 ---- 1981.50B 1863.75A 1981.50B 1988.25 +44.00 1944.25 10750 ---- 1931.50B 1813.75A 1931.50B 1938.25 +44.00 1894.25 10800 ---- 1880.50B 1763.75A 1879.75B 1888.25 +43.75 1844.50 10850 ---- 1831.75B 1713.50A 1831.75B 1838.50 +44.00 1794.50 10900 ---- 1781.75B 1664.50A 1781.75B 1788.50 +43.75 1744.75 10950 ---- 1732.00B 1614.00A 1732.00B 1738.50 +43.75 1694.75 11000 ---- 1682.00B 1564.00A 1682.00B 1688.50 +43.50 1645.00 11050 ---- 1632.25B 1512.50A 1632.25B 1638.50 +43.50 1595.00 11100 ---- 1582.75B 1464.25A 1582.75B 1588.75 +43.50 1545.25 11150 ---- 1532.75B 1412.50A 1532.75B 1538.75 +43.50 1495.25 11200 ---- 1482.75B 1364.25A 1482.75B 1488.75 +43.25 1445.50 11250 ---- 1432.50B 1314.25A 1432.50B 1438.75 +43.00 1395.75 11300 ---- 1383.00B 1264.50A 1383.00B 1389.00 +43.00 3 1346.00 11350 ---- 1332.50B 1214.50A 1332.50B 1339.00 +42.75 1296.25 11380 ---- ---- ---- 1200.75A 1309.00 UNCH ---- 11390 ---- ---- ---- 1190.75A 1299.00 UNCH ---- 11400 ---- 1282.75B 1164.50A 1282.75B 1289.25 +42.75 1246.50 11410 ---- ---- ---- 1170.75A 1279.25 UNCH ---- 11420 ---- ---- ---- 1161.00A 1269.25 UNCH ---- 11425 ---- ---- ---- 1156.00A 1264.25 UNCH ---- 11430 ---- ---- ---- 1151.00A 1259.25 UNCH ---- 11440 ---- ---- ---- 1141.50A 1249.25 UNCH ---- 11450 ---- 1228.50B 1114.25A 1228.50B 1239.25 +42.25 1197.00 11460 ---- ---- ---- 1121.00A 1229.25 UNCH ---- 11470 ---- ---- ---- 1111.00A 1219.25 UNCH ---- 11475 ---- ---- ---- 1106.00A 1214.25 UNCH ---- 11480 ---- ---- ---- 1104.75A 1209.25 UNCH ---- 11490 ---- ---- ---- 1094.25A 1199.25 UNCH ---- 11500 ---- 1179.00B 1066.25A 1179.00B 1189.25 +41.75 1147.50 11510 ---- ---- ---- 1071.50A 1179.50 UNCH ---- 11520 ---- ---- ---- 1062.75A 1169.50 UNCH ---- 11525 ---- ---- ---- 1056.00A 1164.50 UNCH ---- 11530 ---- ---- ---- 1052.75A 1159.50 UNCH ---- 11540 ---- ---- ---- 1043.00A 1149.50 UNCH ---- 11550 ---- 1132.25B 1015.00A 1131.00B 1139.50 +41.50 1098.00 11560 ---- ---- ---- 1025.25A 1129.50 UNCH ---- 11570 ---- ---- ---- 1013.25A 1119.50 UNCH ---- 11575 ---- ---- ---- 1008.50A 1114.50 UNCH ---- 11580 ---- ---- ---- 1004.75A 1109.50 UNCH ---- 11590 ---- ---- ---- 992.25A 1099.75 UNCH ---- 11600 ---- 1078.50B 966.00A 1078.50B 1089.75 +41.00 1048.75 11610 ---- ---- ---- 973.75A 1079.75 UNCH ---- 11620 ---- ---- ---- 961.75A 1069.75 UNCH ---- 11625 ---- ---- ---- 960.00A 1064.75 UNCH ---- 11630 ---- ---- ---- 955.75A 1059.75 UNCH ---- 11640 ---- ---- ---- 909.50A 1049.75 UNCH ---- 11650 ---- 1028.50B 899.75A 1028.50B 1039.75 +40.00 999.75 11660 ---- ---- ---- 890.00A 1030.00 UNCH ---- 11670 ---- ---- ---- 880.25A 1020.00 UNCH ---- 11675 ---- ---- ---- 875.50A 1015.00 UNCH ---- 11680 ---- ---- ---- 870.50A 1010.00 UNCH ---- 11690 ---- ---- ---- 860.75A 1000.00 UNCH ---- 11700 ---- 978.75B 851.00A 978.75B 990.00 +39.25 950.75 77 11710 ---- ---- ---- 841.25A 980.25 UNCH ---- 11720 ---- ---- ---- 831.50A 970.25 UNCH ---- 11725 ---- ---- ---- 826.75A 965.25 UNCH ---- 11730 ---- ---- ---- 821.50A 960.25 UNCH ---- 11740 ---- ---- ---- 808.00A 950.25 UNCH ---- 11750 ---- 931.75B 799.00A 931.25B 940.50 +38.25 902.25 11760 ---- ---- ---- 790.00A 930.50 UNCH ---- 11770 ---- ---- ---- 781.00A 920.50 UNCH ---- 11775 ---- ---- ---- 776.50A 915.50 UNCH ---- 11780 ---- ---- ---- 772.00A 910.75 UNCH ---- 11790 ---- ---- ---- 763.00A 900.75 UNCH ---- 11800 ---- 886.75B 754.00A 886.75B 890.75 +36.75 854.00 11810 ---- ---- ---- 745.00A 881.00 UNCH ---- 11820 ---- ---- ---- 735.75A 871.00 UNCH ---- 11825 ---- ---- ---- 731.00A 866.00 UNCH ---- 11830 ---- ---- ---- 726.25A 861.25 UNCH ---- 11840 ---- ---- ---- 707.50A 851.25 UNCH ---- 11850 ---- 845.50B 697.00A 845.50B 841.50 +35.25 806.25 11860 ---- ---- ---- 688.00A 831.50 UNCH ---- 11870 ---- ---- ---- 679.00A 821.75 UNCH ---- 11875 ---- ---- ---- 674.50A 816.75 UNCH ---- 11880 ---- ---- ---- 670.00A 812.00 UNCH ---- 11890 ---- ---- ---- 659.50A 802.00 UNCH ---- 11900 ---- 796.75B 650.50A 796.00B 792.25 +33.25 759.00 7 11910 ---- ---- ---- 641.50A 782.50 UNCH ---- 11920 ---- ---- ---- 632.50A 772.75 UNCH ---- 11925 ---- ---- ---- 628.00A 767.75 UNCH ---- 11930 ---- ---- ---- 623.50A 762.75 UNCH ---- 11940 ---- ---- ---- 614.50A 753.00 UNCH ---- 11950 ---- 758.50B 605.50A 758.50B 743.25 +31.00 712.25 1 11960 ---- ---- ---- 596.50A 733.50 UNCH ---- 11970 ---- ---- ---- 587.50A 723.75 UNCH ---- 11975 ---- ---- ---- 583.00A 719.00 UNCH ---- 11980 ---- ---- ---- 578.50A 714.25 UNCH ---- 11990 ---- ---- ---- 569.50A 704.50 UNCH ---- 12000 ---- 727.00B 560.50A 727.00B 694.75 +28.25 666.50 12010 ---- ---- ---- 551.50A 685.25 UNCH ---- 12020 ---- ---- ---- 542.50A 675.50 UNCH ---- 12025 ---- ---- ---- 538.00A 670.75 UNCH ---- 12030 ---- ---- ---- 533.50A 666.00 UNCH ---- 12040 ---- ---- ---- 524.50A 656.25 UNCH ---- 12050 ---- 677.50B 517.00A 677.50B 646.75 +25.25 621.50 12060 ---- ---- ---- 508.00A 637.25 UNCH ---- 12070 ---- ---- ---- 499.00A 627.75 UNCH ---- 12075 ---- ---- ---- 494.50A 623.00 UNCH ---- 12080 ---- ---- ---- 490.00A 618.25 UNCH ---- 12090 ---- ---- ---- 482.50A 608.75 UNCH ---- 12100 547.50 632.50B 473.75A 611.50B 599.25 +22.00 1 577.25 1 1 12110 ---- ---- ---- 465.00A 589.75 UNCH ---- 12120 ---- ---- ---- 457.50A 580.50 UNCH ---- 12125 ---- ---- ---- 452.50A 575.75 UNCH ---- 12130 ---- ---- ---- 448.75A 571.00 UNCH ---- 12140 ---- ---- ---- 440.00A 561.75 UNCH ---- 12150 ---- 587.75B 432.50A 587.75B 552.50 +18.25 534.25 1 31 12160 ---- ---- ---- 423.75A 543.25 UNCH ---- 12170 ---- ---- ---- 416.25A 534.00 UNCH ---- 12175 ---- ---- ---- 412.50A 529.50 UNCH ---- 12180 ---- ---- ---- 408.75A 525.00 UNCH ---- 12190 ---- ---- ---- 400.00A 515.75 UNCH ---- 12200 ---- 541.00B 392.50A 541.00B 506.75 +14.25 492.50 198 12210 ---- ---- ---- 385.00A 497.75 UNCH ---- 12220 ---- ---- ---- 377.50A 488.75 UNCH ---- 12225 ---- ---- ---- 373.75A 484.25 UNCH ---- 12230 ---- ---- ---- 370.00A 479.75 UNCH ---- 12240 ---- ---- ---- 362.50A 471.00 UNCH ---- 12250 ---- 498.50B 355.00A 498.50B 462.00 +10.25 451.75 82 12260 ---- ---- ---- 347.50A 453.25 UNCH ---- 12270 ---- ---- ---- 340.00A 444.50 UNCH ---- 12275 ---- ---- ---- 336.25A 440.25 UNCH ---- 12280 ---- ---- ---- 332.50A 436.00 UNCH ---- 12290 ---- ---- ---- 325.00A 427.25 UNCH ---- 12300 382.00 456.00B 317.50A 431.25B 418.75 +6.50 2 412.25 103 12310 ---- ---- ---- 311.25A 410.25 UNCH ---- 12320 ---- ---- ---- 303.75A 401.75 UNCH ---- 12325 ---- ---- ---- 300.00A 397.75 UNCH ---- 12330 ---- ---- ---- 297.00A 393.50 UNCH ---- 12340 ---- ---- ---- 290.00A 385.25 UNCH ---- 12350 ---- 413.50B 283.00A 413.50B 377.00 +2.75 33 374.25 195 12360 ---- ---- ---- 277.00A 368.75 UNCH ---- 12370 ---- ---- ---- 270.00A 360.75 UNCH ---- 12375 ---- ---- ---- 267.00A 356.50 UNCH ---- 12380 ---- ---- ---- 264.00A 352.50 UNCH ---- 12390 ---- ---- ---- 257.00A 344.50 UNCH ---- 12400 ---- 376.00B 251.00A 376.00B 336.75 -.75 31 337.50 35 12410 ---- ---- ---- 244.00A 329.00 UNCH ---- 12420 ---- ---- ---- 238.00A 321.25 UNCH ---- 12425 ---- ---- ---- 235.00A 317.25 UNCH ---- 12430 ---- ---- ---- 232.00A 313.50 UNCH ---- 12440 ---- ---- ---- 226.00A 305.75 UNCH ---- 12450 ---- 335.50B 220.00A 335.50B 298.25 -4.00 302.25 47 12460 ---- ---- ---- 214.00A 291.00 UNCH ---- 12470 ---- ---- ---- 208.00A 283.50 UNCH ---- 12475 ---- ---- ---- 205.00A 280.00 UNCH ---- 12480 ---- ---- ---- 202.00A 276.25 UNCH ---- 12490 ---- ---- ---- 196.00A 269.25 UNCH ---- 12500 ---- 302.00B 190.75A 298.75B 262.00 -6.75 268.75 240 12510 ---- ---- ---- 185.25A 255.25 UNCH ---- 12520 ---- ---- ---- 179.75A 248.25 UNCH ---- 12525 ---- ---- ---- 177.00A 245.00 UNCH ---- 12530 ---- ---- ---- 174.25A 241.50 UNCH ---- 12540 ---- ---- ---- 169.00A 234.75 UNCH ---- 12550 223.00 268.00B 163.50A 218.25A 228.25 -8.75 8 237.00 61 12560 ---- ---- ---- 158.25A 221.75 UNCH ---- 12570 ---- ---- ---- 153.25A 215.25 UNCH ---- 12575 ---- ---- ---- 150.50A 212.25 UNCH ---- 12580 ---- ---- ---- 148.00A 209.00 UNCH ---- 12590 ---- ---- ---- 142.75A 202.75 UNCH ---- 12600 161.00 238.00B 138.00A 196.50A 196.50 -10.50 1112 207.00 200 132 12610 ---- ---- ---- 132.75A 190.50 UNCH ---- 12620 ---- ---- ---- 128.50A 184.50 UNCH ---- 12625 ---- ---- ---- 125.75A 181.50 UNCH ---- 12630 ---- ---- ---- 123.50A 178.50 UNCH ---- 12640 ---- ---- ---- 119.00A 172.50 UNCH ---- 12650 166.00 207.50B 114.50A 123.50A 166.75 -12.25 506 179.00 52 73 12660 ---- ---- ---- 110.25A 160.75 UNCH ---- 12670 ---- ---- ---- 105.50A 155.00 UNCH ---- 12675 ---- ---- ---- 103.75A 152.25 UNCH ---- 12680 ---- ---- ---- 101.25A 149.25 UNCH ---- 12690 148.75 149.50 148.75 149.50 143.75 UNCH 6 ---- 12700 118.00 178.50B 93.50A 119.50A 138.25 -14.75 995 153.00 551 311 12710 ---- ---- ---- 89.50A 132.75 UNCH ---- 12720 ---- ---- ---- 85.50A 127.50 UNCH ---- 12725 ---- ---- ---- 83.75A 124.75 UNCH ---- 12730 ---- ---- ---- 82.00A 122.25 UNCH ---- 12740 ---- ---- ---- 78.25A 117.00 UNCH ---- 12750 96.00 151.75B 74.75A 96.25A 112.00 -17.00 347 129.00 61 224 12760 ---- ---- ---- 71.25A 107.00 UNCH ---- 12770 79.25 79.25 79.25 117.75B 102.25 UNCH 1 ---- 12775 81.00 81.00 81.00 107.00B 100.00 UNCH 6 ---- 12780 88.50 88.50 88.50 83.00A 97.50 UNCH 12 ---- 12790 66.75 84.50 61.50A 100.25B 93.00 UNCH 7 ---- 12800 108.50 126.50B 58.50A 95.00 88.50 -18.75 71 107.25 435 497 12810 66.00 79.50 60.50 71.00A 84.25 UNCH 21 ---- 12820 58.00 58.00 58.00 55.75A 80.00 UNCH 30 ---- 12825 71.00 71.00 71.00 65.50A 78.00 UNCH 1 ---- 12830 59.00 59.00 59.00 52.75A 76.00 UNCH 4 ---- 12840 62.75 62.75 58.00 50.00A 72.00 UNCH 18 ---- 12850 90.75 103.25B 45.00A 75.00B 68.25 -19.75 37 88.00 66 105 12860 46.75 46.75 46.75 44.50A 64.50 UNCH 7 ---- 12870 62.50 62.50 40.50A 67.25B 61.00 UNCH 39 ---- 12875 50.25 50.25 48.75 65.50B 59.25 UNCH 23 ---- 12880 48.75 49.00 44.50 44.00A 57.75 UNCH 32 ---- 12890 46.25 50.50 42.75 45.00A 54.25 UNCH 51 ---- 12900 44.50 82.75B 34.25A 47.50A 51.25 -19.75 47 71.00 17 62 12910 40.25 47.75 37.00 53.25B 48.00 UNCH 34 ---- 12920 41.25 48.75 30.75A 50.00B 45.25 UNCH 51 ---- 12925 36.75 47.25 36.50 36.00A 43.75 UNCH 49 ---- 12930 63.00 63.00 29.00A 41.50A 42.50 UNCH 57 ---- 12940 33.75 43.50 27.25A 32.75A 39.75 UNCH 46 ---- 12950 66.00 67.00B 25.50A 36.50A 37.25 -19.00 84 56.25 218 141 12960 32.25 32.25 32.25 28.75A 34.75 UNCH 4 ---- 12970 38.00 38.00 22.50A 26.75A 32.50 UNCH 18 ---- 12975 30.25 35.00 21.75A 21.75A 31.25 UNCH 32 ---- 12980 ---- ---- ---- 21.00A 30.25 UNCH ---- 12990 22.25 22.25 19.75A 37.00B 28.25 UNCH 4 ---- 13000 44.25 54.50B 18.50A 27.50B 26.25 -17.75 35 44.00 54 166 13010 21.75 21.75 17.25A 17.25A 24.50 UNCH 4 ---- 13020 ---- ---- ---- 16.25A 22.75 UNCH ---- 13025 22.50 22.50 22.50 21.75A 22.00 UNCH 1 ---- 13030 ---- ---- ---- 15.25A 21.25 UNCH ---- 13040 ---- ---- ---- 14.25A 19.75 UNCH ---- 13050 ---- 41.75B 13.25A 41.75B 18.25 -15.50 1 33.75 11 148 13060 15.25 15.25 12.50A 12.50A 17.00 UNCH 22 ---- 13070 ---- ---- ---- 11.75A 15.75 UNCH ---- 13075 ---- ---- ---- 11.25A 15.00 UNCH ---- 13080 ---- ---- ---- 11.00A 14.50 UNCH ---- 13090 ---- ---- ---- 10.25A 13.50 UNCH ---- 13100 30.00 38.00 9.75A 13.00 12.50 -13.25 55 25.75 1 64 13110 ---- ---- ---- 9.00A 11.50 UNCH ---- 13120 ---- ---- ---- 8.50A 10.75 UNCH ---- 13125 ---- ---- ---- 8.25A 10.25 UNCH ---- 13130 ---- ---- ---- 8.00A 10.00 UNCH ---- 13140 ---- ---- ---- 7.50A 9.25 UNCH ---- 13150 14.75 23.50B 7.00A 9.25B 8.50 -10.75 4 19.25 4 31 13160 ---- ---- ---- 6.75A 8.00 UNCH ---- 13170 ---- ---- ---- 6.25A 7.25 UNCH ---- 13175 ---- ---- ---- 6.00A 7.00 UNCH ---- 13180 7.25 7.25 7.25 7.50B 6.75 UNCH 1 ---- 13190 ---- ---- ---- 5.50A 6.25 UNCH ---- 13200 19.50 19.50 5.25A 6.50B 5.75 -8.75 6 14.50 1 52 13210 ---- ---- ---- 4.70A 5.50 UNCH ---- 13220 ---- ---- ---- 4.50A 5.00 UNCH ---- 13225 ---- ---- ---- 4.30A 4.85 UNCH ---- 13230 ---- ---- ---- 4.15A 4.70 UNCH ---- 13240 ---- ---- ---- 3.90A 4.35 UNCH ---- 13250 ---- 12.50B 3.70A 12.50B 4.05 -6.70 10.75 50 13260 ---- ---- ---- 3.50A 3.80 UNCH ---- 13270 ---- ---- ---- 3.30A 3.55 UNCH ---- 13275 ---- ---- ---- 3.20A 3.40 UNCH ---- 13300 10.50 10.50 2.80 3.00B 2.90 -5.10 33 8.00 2 2 13350 ---- 6.25B 2.10A 6.25B 2.10 -3.90 6.00 1 2 13400 1.70 1.70 1.70 1.75B 1.60 -3.05 101 4.65 100 101 13450 ---- ---- 1.40A 1.40A 1.25 -2.40 3.65 1 8 13500 ---- ---- 1.15A 1.15A 1.00 -1.85 100 2.85 148 137 13550 ---- ---- 1.00A 1.00A .85 -1.45 2.30 13600 ---- ---- .90A .90A .70 -1.20 1.90 1 13650 ---- ---- .80A .80A .60 -1.00 1.60 13700 ---- ---- .75A .75A .55 -.80 1.35 13750 ---- ---- .65A .65A .50 -.65 1.15 13800 ---- ---- .60A .60A .45 -.60 1.05 13850 ---- ---- .55A .55A .40 -.50 .90 13900 ---- ---- .55A .55A .35 -.45 .80 13950 ---- ---- .50A .50A .35 -.35 .70 14000 ---- ---- .50A .50A .30 -.35 .65 1 14100 ---- ---- .45A .45A .25 -.30 .55 14200 ---- ---- .40A .40A .20 -.25 .45 14250 ---- ---- ---- ---- .15 -.25 .40 14300 ---- ---- ---- ---- .15 -.20 .35 14400 ---- ---- ---- ---- .10 -.20 .30 14500 ---- ---- ---- ---- .10 -.20 .30 14600 ---- ---- ---- ---- .05 -.20 .25 14750 ---- ---- ---- ---- .05 -.15 .20 15000 ---- ---- ---- ---- CAB -.15 .15 15250 ---- ---- ---- ---- CAB -.15 .15 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 175.75B 60.75A 169.50B 186.00 +47.75 138.25 3000 ---- 9674.50B 9561.00A 9671.50B 9686.00 +47.50 9638.50 3500 ---- 9174.75B 9061.00A 9169.75B 9186.25 +47.25 9139.00 4000 ---- 8674.75B 8561.25A 8671.75B 8686.25 +47.00 8639.25 4500 ---- 8175.00B 8061.25A 8170.00B 8186.50 +47.00 8139.50 5000 ---- 7675.00B 7561.50A 7672.00B 7686.50 +46.75 7639.75 5500 ---- 7175.25B 7061.50A 7172.25B 7186.75 +46.50 7140.25 6000 ---- 6676.75B 6561.75A 6670.50B 6686.75 +46.25 6640.50 6500 ---- 6175.50B 6061.75A 6172.50B 6187.00 +46.25 6140.75 7000 ---- 5675.50B 5561.75A 5670.75B 5687.00 +45.75 5641.25 7250 ---- 5425.75B 5312.25A 5422.75B 5437.00 +45.75 5391.25 7500 ---- 5176.00B 5062.00A 5172.75B 5187.25 +45.75 5141.50 7750 ---- 4927.25B 4812.25A 4921.00B 4937.25 +45.75 4891.50 8000 ---- 4676.00B 4562.50A 4671.00B 4687.25 +45.50 4641.75 8250 ---- 4426.00B 4312.50A 4423.00B 4437.25 +45.25 4392.00 8400 ---- 4281.25B 4162.25A 4273.00B 4287.50 +45.50 4242.00 8500 ---- 4176.25B 4062.25A 4171.25B 4187.50 +45.25 4142.25 8600 ---- 4078.75B 3962.25A 4071.25B 4087.50 +45.25 4042.25 8700 ---- 3978.75B 3862.75A 3971.25B 3987.50 +45.25 3942.25 8750 ---- 3926.25B 3812.75A 3921.25B 3937.50 +45.25 3892.25 8800 ---- 3876.50B 3762.75A 3871.25B 3887.50 +45.25 3842.25 8900 ---- 3776.50B 3662.75A 3773.25B 3787.50 +45.00 3742.50 9000 ---- 3679.50B 3562.50A 3673.25B 3687.50 +45.00 3642.50 9100 ---- 3576.50B 3462.50A 3573.25B 3587.50 +45.00 3542.50 9200 ---- 3476.50B 3362.50A 3471.50B 3487.75 +45.25 3442.50 9250 ---- 3429.00B 3312.50A 3421.50B 3437.75 +45.00 3392.75 9300 ---- 3379.75B 3262.50A 3371.50B 3387.75 +45.00 3342.75 9400 ---- 3279.00B 3163.00A 3271.50B 3287.75 +45.00 3242.75 9500 ---- 3179.00B 3062.75A 3173.50B 3187.75 +45.00 3142.75 9600 ---- 3076.75B 2962.75A 3073.50B 3087.75 +44.75 3043.00 9650 ---- 3029.00B 2913.25A 3023.50B 3037.75 +44.75 2993.00 9700 ---- 2979.75B 2860.50A 2973.50B 2987.75 +44.75 2943.00 9750 ---- 2926.75B 2813.00A 2923.50B 2937.75 +44.75 2893.00 9800 ---- 2880.00B 2763.00A 2873.75B 2887.75 +44.75 2843.00 9850 ---- 2829.00B 2713.00A 2823.75B 2837.75 +44.50 2793.25 9900 ---- 2779.00B 2663.00A 2773.75B 2788.00 +44.75 2743.25 9950 ---- 2726.75B 2613.75A 2723.75B 2738.00 +44.75 2693.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4193 1925 3386 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .10 -.15 .25 10050 ---- ---- ---- ---- .15 -.10 .25 10100 ---- ---- ---- ---- .15 -.15 .30 10150 ---- ---- ---- ---- .15 -.15 .30 10200 ---- ---- .30A .30A .15 -.20 .35 12 10250 ---- ---- .30A .30A .15 -.20 .35 10300 ---- ---- .30A .30A .20 -.20 .40 10350 ---- ---- .30A .30A .20 -.25 .45 4 10400 ---- ---- .30A .30A .20 -.25 .45 1 10450 ---- ---- .30A .30A .20 -.30 .50 10500 ---- ---- .30A .30A .25 -.30 .55 10550 ---- ---- .35A .35A .25 -.35 .60 1 10600 ---- ---- .35A .35A .25 -.40 .65 1 10650 ---- ---- .40A .40A .30 -.40 .70 10700 ---- ---- .40A .40A .30 -.45 .75 100 10750 ---- ---- .40A .40A .35 -.50 .85 71 10800 ---- ---- .45A .45A .35 -.55 .90 4 10850 ---- ---- .50A .50A .40 -.55 .95 9 10900 .45 .45 .45 .45 .40 -.65 1 1.05 1 10950 ---- ---- .55A .55A .45 -.65 1.10 40 11000 ---- ---- .60A .60A .50 -.70 1.20 15 11050 ---- ---- .65A .65A .50 -.80 1.30 2 11100 ---- ---- .75A .75A .55 -.85 1.40 7 11150 ---- ---- .80A .80A .60 -.95 1.55 36 11200 ---- ---- .80A .80A .65 -1.00 1.65 14 11250 3.00 3.00 .90A .90A .75 -1.10 1 1.85 52 11300 ---- ---- 1.00A 1.00A .80 -1.20 2.00 1 38 11350 ---- ---- 1.05A 1.05A .90 -1.35 3 2.25 1 11 11380 ---- ---- ---- 1.10A .95 UNCH ---- 11390 ---- ---- ---- 1.10A .95 UNCH ---- 11400 ---- ---- 1.15A 1.15A .95 -1.60 2.55 68 11410 ---- ---- ---- 1.15A 1.00 UNCH ---- 11420 ---- ---- ---- 1.15A 1.00 UNCH ---- 11425 ---- ---- ---- 1.20A 1.00 UNCH ---- 11430 ---- ---- ---- 1.20A 1.00 UNCH ---- 11440 ---- ---- ---- 1.20A 1.05 UNCH ---- 11450 ---- ---- 1.20A 1.20A 1.05 -1.85 2.90 1 175 11460 ---- ---- ---- 1.25A 1.10 UNCH ---- 11470 ---- ---- ---- 1.25A 1.10 UNCH ---- 11475 ---- ---- ---- 1.25A 1.10 UNCH ---- 11480 ---- ---- ---- 1.25A 1.15 UNCH ---- 11490 ---- ---- ---- 1.30A 1.15 UNCH ---- 11500 1.60 3.55B 1.30A 1.30A 1.20 -2.20 1 3.40 6 39 11510 ---- ---- ---- 1.35A 1.20 UNCH ---- 11520 ---- ---- ---- 1.35A 1.25 UNCH ---- 11525 ---- ---- ---- 1.35A 1.25 UNCH ---- 11530 ---- ---- ---- 1.35A 1.25 UNCH ---- 11540 ---- ---- ---- 1.40A 1.30 UNCH ---- 11550 ---- 4.50B 1.40A 1.40A 1.30 -2.65 3.95 39 11560 ---- ---- ---- 1.45A 1.35 UNCH ---- 11570 ---- ---- ---- 1.45A 1.35 UNCH ---- 11575 ---- ---- ---- 1.50A 1.40 UNCH ---- 11580 ---- ---- ---- 1.50A 1.40 UNCH ---- 11590 ---- ---- ---- 1.55A 1.45 UNCH ---- 11600 ---- 5.50B 1.55A 1.55A 1.45 -3.20 4.65 8 11610 ---- ---- ---- 1.60A 1.50 UNCH ---- 11620 ---- ---- ---- 1.60A 1.55 UNCH ---- 11625 ---- ---- ---- 1.65A 1.55 UNCH ---- 11630 ---- ---- ---- 1.65A 1.55 UNCH ---- 11640 ---- ---- ---- 1.70A 1.60 UNCH ---- 11650 ---- 7.25B 1.65A 1.65A 1.65 -3.85 5.50 1 22 11660 2.75 2.75 1.75A 1.75A 1.70 UNCH 33 ---- 11670 ---- ---- ---- 1.80A 1.70 UNCH ---- 11675 ---- ---- ---- 1.85A 1.75 UNCH ---- 11680 ---- ---- ---- 1.85A 1.75 UNCH ---- 11690 ---- ---- ---- 1.90A 1.80 UNCH ---- 11700 2.65 9.00B 1.95A 2.80B 1.85 -4.90 57 6.75 61 11710 ---- ---- ---- 2.00A 1.90 UNCH ---- 11720 ---- ---- ---- 2.05A 1.95 UNCH ---- 11725 ---- ---- ---- 2.05A 2.00 UNCH ---- 11730 3.05 3.05 2.10A 3.20B 2.00 UNCH 15 ---- 11740 ---- ---- ---- 2.15A 2.10 UNCH ---- 11750 6.50 11.25B 1.70 1.95B 2.15 -5.85 26 8.00 5 42 11760 ---- ---- ---- 2.30A 2.20 UNCH ---- 11770 ---- ---- ---- 2.35A 2.30 UNCH ---- 11775 2.60 2.60 2.40A 3.00B 2.35 UNCH 11 ---- 11780 ---- ---- ---- 2.40A 2.40 UNCH ---- 11790 2.95 2.95 2.50A 3.20B 2.45 UNCH 37 ---- 11800 5.50 14.25B 2.55A 2.55A 2.55 -7.20 2 9.75 9 166 11810 3.35 3.35 2.65A 2.65A 2.65 UNCH 50 ---- 11820 ---- ---- ---- 2.75A 2.75 UNCH ---- 11825 ---- ---- ---- 2.80A 2.80 UNCH ---- 11830 ---- ---- ---- 2.85A 2.90 UNCH ---- 11840 ---- ---- ---- 2.90A 3.00 UNCH ---- 11850 9.50 17.75B 3.00A 3.00A 3.15 -8.85 25 12.00 2 20 11860 ---- ---- ---- 3.20A 3.30 UNCH ---- 11870 ---- ---- ---- 3.25A 3.45 UNCH ---- 11875 ---- ---- ---- 3.30A 3.50 UNCH ---- 11880 ---- ---- ---- 3.40A 3.60 UNCH ---- 11890 ---- ---- ---- 3.55A 3.75 UNCH ---- 11900 15.25 22.50B 3.70A 3.70A 3.95 -10.80 4 14.75 1 102 11910 ---- ---- ---- 3.85A 4.15 UNCH ---- 11920 ---- ---- ---- 4.05A 4.35 UNCH ---- 11925 ---- ---- ---- 4.15A 4.45 UNCH ---- 11930 ---- ---- ---- 4.25A 4.55 UNCH ---- 11940 ---- ---- ---- 4.45A 4.80 UNCH ---- 11950 ---- 27.50B 4.60A 4.60A 5.00 -13.00 3 18.00 1 41 11960 ---- ---- ---- 4.80A 5.25 UNCH ---- 11970 ---- ---- ---- 5.25A 5.50 UNCH ---- 11975 ---- ---- ---- 5.25A 5.75 UNCH ---- 11980 ---- ---- ---- 30.75B 5.75 UNCH ---- 11990 ---- ---- ---- 5.75A 6.25 UNCH ---- 12000 14.00 33.75B 5.75A 5.75A 6.50 -15.50 9 22.00 2 69 12010 ---- ---- ---- 6.25A 6.75 UNCH ---- 12020 12.50 12.50 6.50A 6.50A 7.25 UNCH 3 ---- 12025 ---- ---- ---- 6.75A 7.25 UNCH ---- 12030 26.00 26.00 7.00A 7.00A 7.50 UNCH 2 ---- 12040 ---- ---- ---- 7.25A 8.00 UNCH ---- 12050 34.00 40.75B 7.50A 14.25B 8.50 -18.50 15 27.00 153 283 12060 ---- ---- ---- 8.00A 8.75 UNCH ---- 12070 22.00 22.00 8.50A 9.00 9.25 UNCH 14 ---- 12075 9.25 9.25 9.25 9.25 9.50 UNCH 2 ---- 12080 9.50 9.50 9.50 9.50 9.75 UNCH 2 ---- 12090 10.00 10.00 10.00 10.00 10.25 UNCH 3 ---- 12100 21.50 49.00B 10.00A 10.50 11.00 -22.00 52 33.00 65 74 12110 18.00 18.00 10.50A 10.50A 11.50 UNCH 5 ---- 12120 24.75 24.75 11.00A 11.75 12.00 UNCH 9 ---- 12125 ---- ---- ---- 11.50A 12.50 UNCH ---- 12130 26.00 26.00 11.75A 35.50B 12.75 UNCH 24 ---- 12140 33.75 33.75 12.25A 12.25A 13.50 UNCH 42 ---- 12150 47.25 55.25B 13.00A 32.00B 14.25 -25.75 21 40.00 42 65 12160 22.75 22.75 13.75A 13.75A 15.00 UNCH 22 ---- 12170 32.25 33.75 14.50A 14.50A 15.75 UNCH 18 ---- 12175 34.50 34.50 14.75A 35.50B 16.25 UNCH 4 ---- 12180 31.00 31.00 15.25A 15.25A 16.50 UNCH 5 ---- 12190 42.50 42.50 16.00A 29.00B 17.50 UNCH 8 ---- 12200 51.00 65.50B 16.75A 16.75A 18.25 -29.75 3 48.00 165 245 12210 41.50 41.50 17.75A 17.75A 19.25 UNCH 23 ---- 12220 45.00 48.00 18.50A 18.50A 20.25 UNCH 43 ---- 12225 ---- ---- ---- 19.00A 20.75 UNCH ---- 12230 30.75 30.75 19.75A 19.75A 21.50 UNCH 349 ---- 12240 44.00 44.00 20.75A 55.50B 22.50 UNCH 4 ---- 12250 58.00 77.75B 21.75A 24.50B 23.75 -33.50 19 57.25 72 112 12260 56.00 56.75 23.00A 59.75B 25.00 UNCH 8 ---- 12270 40.25 40.25 24.00A 24.00A 26.25 UNCH 4 ---- 12275 42.25 42.25 24.75A 25.75A 26.75 UNCH 10 ---- 12280 53.75 53.75 25.25A 25.25A 27.50 UNCH 4 ---- 12290 53.75 53.75 26.75A 67.00B 29.00 UNCH 28 ---- 12300 48.00 91.75B 27.75A 27.75A 30.25 -37.50 86 67.75 48 37 12310 59.50 59.50 29.25A 29.25A 32.00 UNCH 12 ---- 12320 48.75 54.00 30.75A 34.00B 33.50 UNCH 21 ---- 12325 57.75 57.75 31.50A 31.50A 34.25 UNCH 66 ---- 12330 54.25 54.25 32.25A 32.25A 35.00 UNCH 9 ---- 12340 56.50 56.50 33.75A 33.75A 36.75 UNCH 10 ---- 12350 52.75 107.75B 35.50A 35.50A 38.50 -41.25 393 79.75 12 45 12360 58.50 58.50 37.25A 37.25A 40.25 UNCH 27 ---- 12370 53.00 55.75 39.00A 39.00A 42.25 UNCH 39 ---- 12375 61.00 61.00 40.00A 44.00B 43.25 UNCH 22 ---- 12380 64.00 64.00 40.75A 45.00B 44.25 UNCH 39 ---- 12390 60.00 60.50 42.75A 65.50B 46.25 UNCH 15 ---- 12400 79.50 125.25B 44.75A 49.25B 48.25 -44.75 90 93.00 337 367 12410 56.00 56.00 46.75A 46.75A 50.50 UNCH 15 ---- 12420 72.50 72.50 49.00A 49.00A 52.75 UNCH 15 ---- 12425 71.75 72.25 50.00A 55.00B 53.75 UNCH 25 ---- 12430 61.25 61.25 51.25A 51.25A 55.00 UNCH 16 ---- 12440 78.75 85.25 53.50A 53.50A 57.50 UNCH 82 ---- 12450 79.25 144.75B 56.00A 75.75B 60.00 -47.75 34 107.75 3 23 12460 86.75 86.75 58.25 58.25 62.50 UNCH 25 ---- 12470 91.75 91.75 61.00A 66.25B 65.25 UNCH 15 ---- 12475 67.50 67.50 67.50 68.00B 66.50 UNCH 11 ---- 12480 89.75 94.25 63.75A 66.25A 68.00 UNCH 26 ---- 12490 87.75 88.25 66.25A 93.75B 70.75 UNCH 19 ---- 12500 100.00 165.50B 68.75A 71.75A 73.75 -50.25 62 124.00 51 33 12510 94.75 94.75 71.75A 100.50B 76.75 UNCH 4 ---- 12520 ---- ---- ---- 75.50A 79.75 UNCH ---- 12525 ---- ---- ---- 77.00A 81.50 UNCH ---- 12530 ---- ---- ---- 78.50A 83.00 UNCH ---- 12540 ---- ---- ---- 81.50A 86.25 UNCH ---- 12550 166.00 188.25B 84.75A 91.25B 89.75 -52.50 3 142.25 1 160 12560 ---- ---- ---- 88.25A 93.25 UNCH ---- 12570 ---- ---- ---- 91.50A 96.75 UNCH ---- 12575 177.50 177.50 93.50A 93.50A 98.75 UNCH 9 ---- 12580 ---- ---- ---- 95.25A 100.50 UNCH ---- 12590 ---- ---- ---- 98.75A 104.25 UNCH ---- 12600 162.50 212.50B 102.00A 185.75B 108.00 -54.25 30 162.25 381 342 12610 ---- ---- ---- 106.00A 112.00 UNCH ---- 12620 ---- ---- ---- 109.75A 116.00 UNCH ---- 12625 ---- ---- ---- 112.00A 118.00 UNCH ---- 12630 ---- ---- ---- 114.00A 120.00 UNCH ---- 12640 ---- ---- ---- 117.75A 124.00 UNCH ---- 12650 160.00 238.75B 121.50A 123.00 128.25 -56.00 61 184.25 53 56 12660 ---- ---- ---- 125.75A 132.25 UNCH ---- 12670 135.50 135.50 135.50 133.50A 136.50 UNCH 4 ---- 12675 ---- ---- ---- 132.50A 138.75 UNCH ---- 12680 ---- ---- ---- 134.50A 140.75 UNCH ---- 12690 ---- ---- ---- 139.00A 145.25 UNCH 10 ---- 12700 ---- 267.25B 142.75A 142.75A 149.75 -58.25 20 208.00 93 52 12710 ---- ---- ---- 147.75A 154.25 UNCH 10 ---- 12720 ---- ---- ---- 152.50A 159.00 UNCH ---- 12725 ---- ---- ---- 155.00A 161.25 UNCH ---- 12730 ---- ---- ---- 157.25A 163.75 UNCH ---- 12740 ---- ---- ---- 161.50A 168.50 UNCH ---- 12750 ---- 294.50B 166.75A 166.75A 173.50 -60.75 234.25 32 28 12760 ---- ---- ---- 172.00A 178.50 UNCH ---- 12770 ---- ---- ---- 177.25A 183.75 UNCH ---- 12775 ---- ---- ---- 179.50A 186.25 UNCH ---- 12780 ---- ---- ---- 183.00A 189.00 UNCH ---- 12790 ---- ---- ---- 188.00A 194.50 UNCH ---- 12800 198.00 326.50B 193.00A 198.00 200.00 -62.50 14 262.50 5 5 12810 ---- ---- ---- 199.00A 205.75 UNCH ---- 12820 ---- ---- ---- 204.00A 211.50 UNCH ---- 12825 ---- ---- ---- 207.00A 214.50 UNCH ---- 12830 ---- ---- ---- 210.00A 217.50 UNCH ---- 12840 ---- ---- ---- 216.00A 223.50 UNCH ---- 12850 ---- 362.50B 222.00A 222.00A 229.75 -63.25 1 293.00 12860 ---- ---- ---- 228.00A 236.00 UNCH ---- 12870 ---- ---- ---- 234.00A 242.50 UNCH ---- 12875 ---- ---- ---- 238.00A 245.75 UNCH ---- 12880 ---- ---- ---- 241.25A 249.00 UNCH ---- 12890 ---- ---- ---- 247.50A 255.75 UNCH ---- 12900 ---- 405.00B 253.75A 253.75A 262.50 -63.50 1 326.00 12910 ---- ---- ---- 260.00A 269.50 UNCH ---- 12920 ---- ---- ---- 267.50A 276.50 UNCH ---- 12925 ---- ---- ---- 271.25A 280.25 UNCH ---- 12930 ---- ---- ---- 275.00A 283.75 UNCH ---- 12940 ---- ---- ---- 281.25A 291.25 UNCH ---- 12950 ---- 443.25B 288.75A 288.75A 298.50 -62.75 361.25 12960 ---- ---- ---- 296.25A 306.25 UNCH ---- 12970 ---- ---- ---- 303.75A 313.75 UNCH ---- 12975 ---- ---- ---- 307.50A 317.75 UNCH ---- 12980 ---- ---- ---- 311.25A 321.75 UNCH ---- 12990 ---- ---- ---- 318.75A 329.75 UNCH ---- 13000 ---- 485.75B 326.25A 326.25A 337.75 -61.25 1 399.00 13010 ---- ---- ---- 335.00A 345.75 UNCH ---- 13020 ---- ---- ---- 342.50A 354.25 UNCH ---- 13025 ---- ---- ---- 347.50A 358.25 UNCH ---- 13030 ---- ---- ---- 350.50A 362.50 UNCH ---- 13040 ---- ---- ---- 359.50A 371.00 UNCH ---- 13050 ---- 529.00B 368.50A 368.50A 379.75 -59.00 438.75 13060 ---- ---- ---- 376.00A 388.25 UNCH ---- 13070 ---- ---- ---- 385.00A 397.00 UNCH ---- 13075 ---- ---- ---- 389.50A 401.50 UNCH ---- 13080 ---- ---- ---- 394.00A 406.00 UNCH ---- 13090 ---- ---- ---- 403.00A 415.00 UNCH ---- 13100 ---- 575.50B 412.00A 412.00A 424.00 -56.50 480.50 6 13110 ---- ---- ---- 421.00A 433.00 UNCH ---- 13120 ---- ---- ---- 430.00A 442.00 UNCH ---- 13125 ---- ---- ---- 434.50A 446.75 UNCH ---- 13130 ---- ---- ---- 439.00A 451.25 UNCH ---- 13140 ---- ---- ---- 448.00A 460.50 UNCH ---- 13150 ---- 623.50B 457.00A 457.00A 470.00 -54.25 524.25 13160 ---- ---- ---- 466.00A 479.25 UNCH ---- 13170 ---- ---- ---- 476.50A 488.75 UNCH ---- 13175 ---- ---- ---- 481.00A 493.50 UNCH ---- 13180 ---- ---- ---- 485.50A 498.25 UNCH ---- 13190 ---- ---- ---- 494.25A 507.75 UNCH ---- 13200 ---- 668.50B 502.75A 502.75A 517.25 -52.00 569.25 13210 ---- ---- ---- 511.25A 526.75 UNCH ---- 13220 ---- ---- ---- 519.75A 536.50 UNCH ---- 13225 ---- ---- ---- 528.25A 541.25 UNCH ---- 13230 ---- ---- ---- 532.50A 546.00 UNCH ---- 13240 ---- ---- ---- 538.00A 555.75 UNCH ---- 13250 ---- 709.75B 547.00A 547.00A 565.50 -50.25 615.75 13260 ---- ---- ---- 560.50A 575.25 UNCH ---- 13270 ---- ---- ---- 569.50A 585.00 UNCH ---- 13275 ---- ---- ---- 574.00A 589.75 UNCH ---- 13300 ---- 758.75B 596.50A 596.50A 614.25 -48.75 663.00 13350 ---- 807.75B 658.50A 658.50A 663.50 -47.50 711.00 13400 ---- 857.25B 708.75A 708.75A 713.00 -46.50 759.50 13450 ---- 890.00B 758.25A 758.25A 762.50 -45.75 808.25 13500 ---- 938.50B 808.00A 808.00A 812.25 -45.25 857.50 13550 ---- 988.00B 858.00A 858.00A 862.00 -45.00 907.00 13600 ---- 1037.75B 907.75A 907.75A 912.00 -44.50 956.50 13650 ---- 1087.00B 968.50A 968.50A 961.75 -44.50 1006.25 13700 ---- 1136.75B 1018.00A 1018.00A 1011.75 -44.25 1056.00 13750 ---- 1190.00B 1068.00A 1068.00A 1061.75 -44.00 1105.75 13800 ---- 1236.50B 1118.00A 1118.00A 1111.75 -43.75 1155.50 13850 ---- 1287.00B 1167.75A 1167.75A 1161.50 -44.00 1205.50 13900 ---- 1336.75B 1217.75A 1217.75A 1211.50 -43.75 1255.25 13950 ---- 1386.75B 1268.00A 1268.00A 1261.50 -43.75 1305.25 14000 ---- 1436.00B 1318.00A 1318.00A 1311.50 -43.50 1355.00 14100 ---- 1539.25B 1417.50A 1417.50A 1411.50 -43.25 1454.75 14200 ---- 1636.75B 1517.50A 1517.50A 1511.25 -43.50 1554.75 14250 ---- 1689.00B 1567.75A 1567.75A 1561.25 -43.50 1604.75 14300 ---- 1735.75B 1617.50A 1617.50A 1611.25 -43.25 1654.50 14400 ---- 1839.00B 1717.50A 1717.50A 1711.25 -43.25 1754.50 14500 ---- 1936.50B 1817.75A 1817.75A 1811.00 -43.25 1854.25 14600 ---- 2036.50B 1917.50A 1917.50A 1911.00 -43.25 1954.25 14750 ---- 2188.50B 2067.25A 2067.25A 2061.00 -43.00 2104.00 15000 ---- 2436.25B 2317.25A 2317.25A 2311.00 -43.00 2354.00 15250 ---- 2688.25B 2572.00A 2572.00A 2560.75 -43.00 2603.75 15500 ---- 2938.25B 2822.00A 2822.00A 2810.75 -42.75 2853.50 16000 ---- 3436.00B 3321.75A 3321.75A 3310.75 -42.50 3353.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 -.05 .10 9250 ---- ---- ---- ---- .05 -.05 .10 9300 ---- ---- ---- ---- .05 -.05 .10 9400 ---- ---- ---- ---- .05 -.05 .10 9500 ---- ---- ---- ---- .05 -.05 .10 9600 ---- ---- ---- ---- .05 -.10 .15 4 9650 ---- ---- ---- ---- .10 -.05 .15 9700 ---- ---- ---- ---- .10 -.05 .15 9750 ---- ---- ---- ---- .10 -.10 .20 9800 ---- ---- ---- ---- .10 -.10 .20 9850 ---- ---- ---- ---- .10 -.10 .20 9900 ---- ---- ---- ---- .10 -.10 .20 9950 ---- ---- ---- ---- .10 -.15 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2366 1549 3202 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2670.75B 2570.25A 2666.50B 2687.75 +44.25 2643.50 10050 ---- 2620.75B 2519.75A 2616.50B 2637.75 +44.25 2593.50 10100 ---- 2571.00B 2469.75A 2566.50B 2587.75 +44.25 2543.50 10150 ---- 2521.00B 2420.00A 2516.75B 2538.00 +44.50 2493.50 10200 ---- 2470.75B 2370.00A 2470.00B 2488.00 +44.25 2443.75 10250 ---- 2420.75B 2322.00A 2420.25B 2438.00 +44.25 2393.75 10300 ---- 2371.00B 2270.25A 2370.25B 2388.00 +44.25 2343.75 10350 ---- 2321.00B 2220.25A 2317.00B 2338.00 +44.00 2294.00 10400 ---- 2271.00B 2170.50A 2270.25B 2288.00 +44.00 2244.00 10450 ---- 2221.00B 2120.50A 2220.50B 2238.00 +44.00 2194.00 10500 ---- 2171.25B 2070.75A 2170.50B 2188.25 +44.00 2144.25 10550 ---- 2121.25B 2020.75A 2120.50B 2138.25 +44.00 2094.25 10600 ---- 2071.25B 1971.00A 2070.75B 2088.25 +43.75 2044.50 10650 ---- 2021.50B 1921.00A 2020.75B 2038.25 +43.75 1994.50 10700 ---- 1971.25B 1871.25A 1970.75B 1988.25 +43.50 1944.75 10750 ---- 1921.50B 1821.25A 1921.00B 1938.50 +43.75 1894.75 10800 ---- 1871.50B 1771.25A 1871.00B 1888.50 +43.50 1845.00 10850 ---- 1821.75B 1721.75A 1821.25B 1838.50 +43.50 1795.00 10900 ---- 1772.00B 1671.50A 1771.25B 1788.50 +43.25 1745.25 10950 ---- 1722.00B 1622.00A 1718.50B 1738.50 +43.25 1695.25 11000 ---- 1672.25B 1571.75A 1671.50B 1688.75 +43.25 1645.50 11050 ---- 1622.25B 1522.50A 1621.50B 1638.75 +43.00 1595.75 11100 ---- 1572.25B 1472.50A 1571.75B 1588.75 +43.00 1545.75 11150 ---- 1522.50B 1423.00A 1521.75B 1539.00 +43.00 1496.00 11200 ---- 1476.25B 1372.50A 1474.00B 1489.00 +42.75 1446.25 11250 ---- 1423.00B 1323.00A 1423.00B 1439.00 +42.25 1396.75 11300 ---- 1373.75B 1273.50A 1373.75B 1389.25 +42.25 1347.00 11350 ---- 1326.50B 1224.75A 1324.25B 1339.25 +41.75 1297.50 11380 ---- ---- ---- 1215.00A 1309.50 UNCH ---- 11390 ---- ---- ---- 1203.50A 1299.50 UNCH ---- 11400 ---- 1275.75B 1174.25A 1273.25B 1289.50 +41.25 1248.25 11410 ---- ---- ---- 1183.75A 1279.50 UNCH ---- 11420 ---- ---- ---- 1174.00A 1269.50 UNCH ---- 11425 ---- ---- ---- 1170.00A 1264.50 UNCH ---- 11430 ---- ---- ---- 1164.00A 1259.50 UNCH ---- 11440 ---- ---- ---- 1154.25A 1249.75 UNCH ---- 11450 ---- 1223.50B 1124.00A 1223.50B 1239.75 +41.00 1198.75 11460 ---- ---- ---- 1135.25A 1229.75 UNCH ---- 11470 ---- ---- ---- 1125.50A 1219.75 UNCH ---- 11475 ---- ---- ---- 1119.00A 1214.75 UNCH ---- 11480 ---- ---- ---- 1114.75A 1209.75 UNCH ---- 11490 ---- ---- ---- 1107.00A 1200.00 UNCH ---- 11500 ---- 1173.75B 1075.25A 1173.75B 1190.00 +40.25 1149.75 11510 ---- ---- ---- 1086.75A 1180.00 UNCH ---- 11520 ---- ---- ---- 1077.00A 1170.00 UNCH ---- 11525 ---- ---- ---- 1070.75A 1165.00 UNCH ---- 11530 ---- ---- ---- 1068.00A 1160.00 UNCH ---- 11540 ---- ---- ---- 1059.75A 1150.25 UNCH ---- 11550 ---- 1126.75B 1026.50A 1124.75B 1140.25 +39.50 1100.75 11560 ---- ---- ---- 1038.00A 1130.25 UNCH ---- 11570 ---- ---- ---- 1030.75A 1120.50 UNCH ---- 11575 ---- ---- ---- 1022.50A 1115.50 UNCH ---- 11580 ---- ---- ---- 1021.00A 1110.50 UNCH ---- 11590 ---- ---- ---- 1011.50A 1100.50 UNCH ---- 11600 ---- 1073.75B 978.00A 1073.75B 1090.75 +38.50 1052.25 11610 ---- ---- ---- 988.25A 1080.75 UNCH ---- 11620 ---- ---- ---- 929.50A 1070.75 UNCH ---- 11625 ---- ---- ---- 925.00A 1065.75 UNCH ---- 11630 ---- ---- ---- 920.50A 1061.00 UNCH ---- 11640 ---- ---- ---- 911.50A 1051.00 UNCH ---- 11650 ---- 1025.75B 902.50A 1024.25B 1041.00 +37.25 1003.75 1 11660 ---- ---- ---- 893.50A 1031.25 UNCH ---- 11670 ---- ---- ---- 884.50A 1021.25 UNCH ---- 11675 ---- ---- ---- 880.00A 1016.50 UNCH ---- 11680 ---- ---- ---- 875.50A 1011.50 UNCH ---- 11690 ---- ---- ---- 866.00A 1001.50 UNCH ---- 11700 ---- 975.50B 856.50A 974.50B 991.75 +36.00 955.75 11710 ---- ---- ---- 844.00A 981.75 UNCH ---- 11720 ---- ---- ---- 835.00A 972.00 UNCH ---- 11725 ---- ---- ---- 830.50A 967.00 UNCH ---- 11730 ---- ---- ---- 818.50A 962.25 UNCH ---- 11740 ---- ---- ---- 808.00A 952.25 UNCH ---- 11750 ---- 927.25B 799.00A 925.75B 942.50 +34.50 908.00 11760 ---- ---- ---- 790.00A 932.75 UNCH ---- 11770 ---- ---- ---- 781.00A 922.75 UNCH ---- 11775 ---- ---- ---- 775.00A 918.00 UNCH ---- 11780 ---- ---- ---- 770.50A 913.00 UNCH ---- 11790 ---- ---- ---- 761.50A 903.25 UNCH ---- 11800 ---- 887.25B 752.50A 884.50B 893.50 +32.50 861.00 11810 ---- ---- ---- 743.50A 883.75 UNCH ---- 11820 ---- ---- ---- 734.50A 874.00 UNCH ---- 11825 ---- ---- ---- 730.00A 869.00 UNCH ---- 11830 ---- ---- ---- 725.50A 864.25 UNCH ---- 11840 ---- ---- ---- 715.00A 854.50 UNCH ---- 11850 ---- 849.00B 706.00A 844.00B 844.75 +30.50 814.25 11860 ---- ---- ---- 697.00A 835.00 UNCH ---- 11870 ---- ---- ---- 688.00A 825.50 UNCH ---- 11875 ---- ---- ---- 683.50A 820.50 UNCH ---- 11880 ---- ---- ---- 679.00A 815.75 UNCH ---- 11890 ---- ---- ---- 670.00A 806.00 UNCH ---- 11900 ---- 803.50B 661.00A 803.50B 796.50 +28.25 768.25 5 11910 ---- ---- ---- 652.00A 786.75 UNCH ---- 11920 ---- ---- ---- 643.00A 777.25 UNCH ---- 11925 ---- ---- ---- 638.50A 772.50 UNCH ---- 11930 ---- ---- ---- 634.00A 767.75 UNCH ---- 11940 ---- ---- ---- 625.00A 758.00 UNCH ---- 11950 ---- 755.50B 617.50A 755.50B 748.50 +25.75 722.75 11960 ---- ---- ---- 608.50A 739.00 UNCH ---- 11970 ---- ---- ---- 599.50A 729.50 UNCH ---- 11975 ---- ---- ---- 595.00A 724.75 UNCH ---- 11980 ---- ---- ---- 590.50A 720.25 UNCH ---- 11990 ---- ---- ---- 581.50A 710.75 UNCH ---- 12000 ---- 713.50B 574.00A 713.50B 701.25 +23.00 678.25 12010 ---- ---- ---- 565.00A 692.00 UNCH ---- 12020 ---- ---- ---- 556.00A 682.50 UNCH ---- 12025 ---- ---- ---- 551.50A 678.00 UNCH ---- 12030 ---- ---- ---- 548.50A 673.25 UNCH ---- 12040 ---- ---- ---- 540.00A 664.00 UNCH ---- 12050 ---- 667.00B 531.25A 667.00B 654.75 +20.25 634.50 12060 ---- ---- ---- 522.50A 645.50 UNCH ---- 12070 ---- ---- ---- 515.00A 636.25 UNCH ---- 12075 ---- ---- ---- 510.00A 631.75 UNCH ---- 12080 ---- ---- ---- 506.25A 627.00 UNCH ---- 12090 ---- ---- ---- 497.50A 618.00 UNCH ---- 12100 ---- 620.50B 490.00A 620.50B 609.00 +17.50 591.50 1 12110 ---- ---- ---- 481.25A 599.75 UNCH ---- 12120 ---- ---- ---- 473.75A 590.75 UNCH ---- 12125 ---- ---- ---- 470.00A 586.25 UNCH ---- 12130 ---- ---- ---- 466.25A 581.75 UNCH ---- 12140 ---- ---- ---- 457.50A 573.00 UNCH ---- 12150 ---- 575.50B 450.00A 575.50B 564.00 +14.50 549.50 15 12160 ---- ---- ---- 442.50A 555.25 UNCH ---- 12170 ---- ---- ---- 433.75A 546.25 UNCH ---- 12175 ---- ---- ---- 430.00A 542.00 UNCH ---- 12180 ---- ---- ---- 426.25A 537.50 UNCH ---- 12190 ---- ---- ---- 418.75A 528.75 UNCH ---- 12200 ---- 530.50B 411.25A 530.50B 520.25 +11.75 508.50 30 12210 ---- ---- ---- 403.75A 511.50 UNCH ---- 12220 ---- ---- ---- 396.25A 503.00 UNCH ---- 12225 ---- ---- ---- 392.50A 498.75 UNCH ---- 12230 ---- ---- ---- 388.75A 494.25 UNCH ---- 12240 ---- ---- ---- 381.25A 485.75 UNCH ---- 12250 ---- 488.75B 373.75A 488.75B 477.50 +8.75 468.75 1 12260 ---- ---- ---- 366.25A 469.00 UNCH ---- 12270 ---- ---- ---- 360.00A 460.75 UNCH ---- 12275 ---- ---- ---- 356.25A 456.50 UNCH ---- 12280 ---- ---- ---- 352.50A 452.50 UNCH ---- 12290 ---- ---- ---- 345.00A 444.25 UNCH ---- 12300 374.50 448.25B 338.00A 353.75A 436.00 +6.00 3 430.00 8 12310 ---- ---- ---- 331.00A 427.75 UNCH ---- 12320 ---- ---- ---- 324.00A 419.75 UNCH ---- 12325 ---- ---- ---- 321.00A 415.75 UNCH ---- 12330 ---- ---- ---- 318.00A 411.75 UNCH ---- 12340 ---- ---- ---- 311.00A 403.75 UNCH ---- 12350 ---- 409.50B 304.00A 409.50B 395.75 +3.25 392.50 5 12360 ---- ---- ---- 297.00A 388.00 UNCH ---- 12370 ---- ---- ---- 291.00A 380.25 UNCH ---- 12375 ---- ---- ---- 288.00A 376.25 UNCH ---- 12380 ---- ---- ---- 284.00A 372.50 UNCH ---- 12390 ---- ---- ---- 278.00A 364.75 UNCH ---- 12400 ---- 372.25B 272.00A 372.25B 357.25 +1.00 356.25 12410 ---- ---- ---- 265.00A 349.75 UNCH ---- 12420 ---- ---- ---- 259.00A 342.25 UNCH ---- 12425 ---- ---- ---- 256.00A 338.50 UNCH ---- 12430 ---- ---- ---- 253.00A 334.75 UNCH ---- 12440 ---- ---- ---- 247.00A 327.50 UNCH ---- 12450 ---- 336.50B 241.00A 336.50B 320.00 -1.25 1 321.25 1 12460 ---- ---- ---- 234.25A 313.00 UNCH ---- 12470 ---- ---- ---- 228.25A 305.75 UNCH ---- 12475 ---- ---- ---- 226.00A 302.25 UNCH ---- 12480 ---- ---- ---- 223.00A 298.75 UNCH ---- 12490 ---- ---- ---- 217.00A 291.75 UNCH ---- 12500 ---- 310.75B 211.50A 310.75B 284.75 -3.25 1 288.00 1 12510 ---- ---- ---- 205.75A 277.75 UNCH ---- 12520 ---- ---- ---- 200.00A 271.00 UNCH ---- 12525 ---- ---- ---- 197.00A 267.50 UNCH ---- 12530 ---- ---- ---- 194.50A 264.25 UNCH ---- 12540 ---- ---- ---- 188.75A 257.50 UNCH ---- 12550 ---- 277.50B 183.75A 277.50B 251.00 -5.00 256.00 60 30 12560 ---- ---- ---- 178.00A 244.50 UNCH 1 ---- 12570 195.25 195.25 195.25 194.50A 238.00 UNCH 2 ---- 12575 ---- ---- ---- 170.50A 234.75 UNCH ---- 12580 ---- ---- ---- 167.50A 231.75 UNCH ---- 12590 ---- ---- ---- 162.75A 225.25 UNCH ---- 12600 ---- 246.00B 157.25A 246.00B 219.00 -7.00 226.00 12610 173.75 173.75 173.75 172.50A 213.00 UNCH 1 ---- 12620 ---- ---- ---- 147.75A 206.75 UNCH ---- 12625 ---- ---- ---- 145.25A 203.75 UNCH ---- 12630 ---- ---- ---- 142.75A 200.75 UNCH ---- 12640 ---- ---- ---- 137.75A 194.75 UNCH ---- 12650 ---- 215.75B 133.25A 215.75B 189.00 -8.50 50 197.50 34 33 12660 ---- ---- ---- 128.75A 183.00 UNCH ---- 12670 ---- ---- ---- 124.25A 177.25 UNCH ---- 12675 ---- ---- ---- 122.00A 174.50 UNCH ---- 12680 ---- ---- ---- 119.75A 171.50 UNCH ---- 12690 ---- ---- ---- 115.50A 165.75 UNCH ---- 12700 128.25 187.00B 111.25A 163.00B 160.25 -10.75 15 171.00 24 22 12710 ---- ---- ---- 107.00A 154.75 UNCH ---- 12720 ---- ---- ---- 103.00A 149.25 UNCH ---- 12725 ---- ---- ---- 101.00A 146.50 UNCH ---- 12730 ---- ---- ---- 99.00A 143.75 UNCH ---- 12740 ---- ---- ---- 95.00A 138.50 UNCH ---- 12750 130.25 160.25B 91.25A 131.00A 133.50 -13.00 2 146.50 62 15 12760 ---- ---- ---- 87.50A 128.25 UNCH ---- 12770 ---- ---- ---- 83.75A 123.50 UNCH ---- 12775 ---- ---- ---- 82.00A 121.00 UNCH ---- 12780 ---- ---- ---- 80.25A 118.50 UNCH ---- 12790 ---- ---- ---- 76.50A 113.75 UNCH ---- 12800 122.00 135.50B 73.00A 129.00 109.00 -15.00 2 124.00 6 12810 ---- ---- ---- 70.00A 104.50 UNCH ---- 12820 ---- ---- ---- 66.75A 100.00 UNCH ---- 12825 ---- ---- ---- 65.25A 97.75 UNCH ---- 12830 ---- ---- ---- 63.75A 95.75 UNCH ---- 12840 ---- ---- ---- 60.75A 91.50 UNCH ---- 12850 ---- 111.75B 58.00A 111.75B 87.25 -16.25 103.50 12860 ---- ---- ---- 55.25A 83.25 UNCH ---- 12870 58.50 58.50 58.50 89.50B 79.25 UNCH 17 ---- 12875 58.00 58.00 58.00 54.25A 77.25 UNCH 5 ---- 12880 67.00 67.00 67.00 81.00B 75.50 UNCH 4 ---- 12890 53.75 68.00 53.75 77.25B 71.75 UNCH 25 ---- 12900 60.50 91.00B 45.50A 57.25A 68.00 -17.25 11 85.25 12910 58.25 58.25 58.25 54.25A 64.75 UNCH 4 ---- 12920 54.50 55.25 54.50 51.00A 61.25 UNCH 8 ---- 12925 53.75 53.75 53.00 64.50B 59.75 UNCH 8 ---- 12930 52.25 52.25 52.25 48.50A 58.00 UNCH 4 ---- 12940 50.25 50.25 50.25 46.00A 55.00 UNCH 9 ---- 12950 76.50 76.50 35.50A 56.50B 52.00 -17.25 6 69.25 13 13 12960 44.50 45.75 44.50 53.25B 49.00 UNCH 39 ---- 12970 ---- ---- ---- 32.25A 46.25 UNCH ---- 12975 42.50 42.50 42.50 48.75B 45.00 UNCH 11 ---- 12980 40.75 40.75 40.75 47.50B 43.75 UNCH 4 ---- 12990 ---- ---- ---- 28.75A 41.00 UNCH ---- 13000 31.00 64.25B 27.00A 39.50A 38.75 -16.75 8 55.50 4 3 13010 29.25 29.25 25.50A 43.25B 36.50 UNCH 33 ---- 13020 ---- ---- ---- 24.00A 34.25 UNCH ---- 13025 ---- ---- ---- 23.25A 33.25 UNCH ---- 13030 ---- ---- ---- 22.75A 32.00 UNCH ---- 13040 ---- ---- ---- 21.25A 30.25 UNCH 1 ---- 13050 23.50 50.50B 20.00A 26.75A 28.25 -15.50 25 43.75 13060 ---- ---- ---- 18.75A 26.50 UNCH ---- 13070 ---- ---- ---- 17.75A 24.75 UNCH ---- 13075 20.50 20.50 17.25A 17.25A 24.00 UNCH 23 ---- 13080 ---- ---- ---- 16.75A 23.25 UNCH ---- 13090 ---- ---- ---- 40.75B 21.75 UNCH ---- 13100 23.25 39.00B 14.75A 14.75A 20.25 -14.00 33 34.25 13110 ---- ---- ---- 13.75A 19.00 UNCH ---- 13120 ---- ---- ---- 34.75B 17.75 UNCH ---- 13125 ---- ---- ---- 33.00B 17.25 UNCH ---- 13130 ---- ---- ---- 31.75B 16.50 UNCH ---- 13140 ---- ---- ---- 11.50A 15.50 UNCH ---- 13150 13.50 30.00B 10.75A 10.75A 14.50 -12.00 23 26.50 5 3 13160 12.75 12.75 10.25A 10.25A 13.50 UNCH 2 ---- 13170 ---- ---- ---- 9.75A 12.75 UNCH ---- 13175 ---- ---- ---- 9.50A 12.25 UNCH ---- 13180 ---- ---- ---- 9.00A 11.75 UNCH ---- 13190 ---- ---- ---- 8.50A 11.00 UNCH ---- 13200 ---- 22.50B 8.00A 21.75B 10.25 -10.25 20.50 13210 ---- ---- ---- 7.50A 9.75 UNCH ---- 13220 ---- ---- ---- 7.25A 9.00 UNCH ---- 13225 ---- ---- ---- 7.00A 8.75 UNCH ---- 13230 ---- ---- ---- 6.75A 8.50 UNCH ---- 13240 ---- ---- ---- 6.25A 8.00 UNCH ---- 13250 ---- 16.50B 6.00A 16.00B 7.50 -8.25 15.75 13260 ---- ---- ---- 5.75A 7.00 UNCH ---- 13270 9.25 9.25 5.50A 5.50A 6.50 UNCH 8 ---- 13275 ---- ---- ---- 5.25A 6.25 UNCH ---- 13300 ---- ---- 4.45A 4.45A 5.50 -6.75 12.25 13350 ---- ---- 3.45A 3.45A 4.00 -5.50 9.50 4 13400 ---- ---- 2.65A 2.65A 3.00 -4.50 7.50 1 13450 ---- ---- 2.15A 2.15A 2.35 -3.65 6.00 13500 ---- ---- 1.75A 1.75A 1.85 -2.85 4.70 1 13550 3.45 3.45 1.50A 1.50A 1.50 -2.25 1 3.75 13600 ---- ---- 1.30A 1.30A 1.25 -1.80 3.05 13650 ---- ---- 1.15A 1.15A 1.05 -1.45 2.50 13700 ---- ---- 1.00A 1.00A .90 -1.20 2.10 13750 ---- ---- .90A .90A .80 -.95 1.75 13800 ---- ---- .85A .85A .70 -.75 1.45 13850 ---- ---- .75A .75A .60 -.65 1.25 13900 ---- ---- .70A .70A .55 -.50 1.05 13950 ---- ---- .65A .65A .45 -.45 .90 14000 ---- ---- .60A .60A .40 -.40 .80 2 14100 ---- ---- .55A .55A .30 -.30 .60 14200 ---- ---- ---- ---- .25 -.20 .45 14250 ---- ---- ---- ---- .20 -.20 .40 14300 ---- ---- ---- ---- .20 -.15 .35 14400 ---- ---- ---- ---- .15 -.10 .25 14500 ---- ---- ---- ---- .10 -.10 .20 14600 ---- ---- ---- ---- .05 -.10 .15 14750 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- CAB -.05 .05 15250 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 170.25B 66.25A 162.75B 184.50 +47.50 137.00 3000 ---- 9670.50B 9568.00A 9661.00B 9684.75 +47.50 9637.25 3500 ---- 9170.75B 9067.00A 9161.25B 9185.00 +47.25 9137.75 4000 ---- 8670.75B 8566.75A 8663.00B 8685.25 +47.25 8638.00 4500 ---- 8171.00B 8067.00A 8162.75B 8185.25 +46.75 8138.50 5000 ---- 7669.00B 7567.00A 7662.00B 7685.50 +46.50 7639.00 5500 ---- 7171.50B 7067.25A 7163.25B 7185.75 +46.50 7139.25 6000 ---- 6671.75B 6567.25A 6664.00B 6686.00 +46.25 6639.75 6500 ---- 6172.00B 6067.50A 6162.50B 6186.00 +46.00 6140.00 7000 ---- 5672.00B 5569.50A 5663.75B 5686.25 +45.75 5640.50 7250 ---- 5422.25B 5317.75A 5414.50B 5436.50 +45.75 5390.75 7500 ---- 5172.25B 5069.75A 5164.00B 5186.50 +45.75 5140.75 7750 ---- 4922.50B 4818.00A 4914.25B 4936.75 +45.75 4891.00 8000 ---- 4672.50B 4568.25A 4664.50B 4686.75 +45.50 4641.25 8250 ---- 4422.75B 4318.25A 4413.25B 4436.75 +45.25 4391.50 8400 ---- 4272.75B 4168.25A 4263.25B 4287.00 +45.25 4241.75 8500 ---- 4172.75B 4068.25A 4164.75B 4187.00 +45.25 4141.75 8600 ---- 4072.75B 3968.50A 4064.75B 4087.00 +45.25 4041.75 8700 ---- 3972.75B 3868.50A 3965.00B 3987.00 +45.00 3942.00 8750 ---- 3922.75B 3818.50A 3913.50B 3937.00 +45.00 3892.00 8800 ---- 3873.00B 3768.50A 3864.50B 3887.00 +45.00 3842.00 8900 ---- 3773.00B 3668.50A 3765.25B 3787.25 +45.25 3742.00 9000 ---- 3673.00B 3568.50A 3665.25B 3687.25 +45.00 3642.25 9100 ---- 3573.00B 3468.75A 3565.50B 3587.25 +45.00 3542.25 9200 ---- 3473.00B 3369.00A 3465.50B 3487.25 +44.75 3442.50 9250 ---- 3423.00B 3318.75A 3415.50B 3437.25 +44.75 3392.50 9300 ---- 3373.00B 3269.25A 3365.50B 3387.25 +44.75 3342.50 9400 ---- 3273.25B 3169.00A 3265.75B 3287.50 +44.75 3242.75 9500 ---- 3173.25B 3069.25A 3165.75B 3187.50 +44.75 3142.75 9600 ---- 3073.25B 2969.25A 3065.75B 3087.50 +44.75 3042.75 9650 ---- 3023.25B 2919.25A 3016.00B 3037.50 +44.50 2993.00 9700 ---- 2971.00B 2869.75A 2966.00B 2987.50 +44.50 2943.00 9750 ---- 2920.50B 2819.75A 2916.00B 2937.50 +44.50 2893.00 9800 ---- 2870.75B 2770.00A 2866.00B 2887.75 +44.75 2843.00 9850 ---- 2820.75B 2719.50A 2816.25B 2837.75 +44.50 2793.25 9900 ---- 2771.25B 2669.50A 2766.25B 2787.75 +44.50 2743.25 9950 ---- 2721.25B 2619.50A 2716.25B 2737.75 +44.50 2693.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 202 201 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .35A .35A .30 -.35 .65 10050 ---- ---- .40A .40A .35 -.35 .70 10100 ---- ---- .40A .40A .35 -.40 .75 10150 ---- ---- .40A .40A .35 -.40 .75 10200 ---- ---- .45A .45A .40 -.40 .80 10250 ---- ---- .45A .45A .40 -.45 .85 10300 ---- ---- .50A .50A .40 -.50 .90 10350 ---- ---- .50A .50A .45 -.50 .95 10400 ---- ---- .50A .50A .45 -.55 1.00 10450 ---- ---- .55A .55A .50 -.55 1.05 10500 ---- ---- .55A .55A .50 -.60 1.10 20 20 10550 ---- ---- .60A .60A .55 -.60 1.15 10600 ---- ---- .60A .60A .55 -.70 1.25 10650 ---- ---- .65A .65A .60 -.70 1.30 10700 ---- ---- .70A .70A .60 -.80 1.40 10750 ---- ---- .75A .75A .65 -.80 1.45 10800 ---- ---- .75A .75A .70 -.85 1.55 10850 ---- ---- .80A .80A .70 -.95 1.65 10900 ---- ---- .85A .85A .75 -1.00 1.75 5 10950 ---- ---- .90A .90A .80 -1.05 1.85 5 11000 ---- ---- 1.00A 1.00A .85 -1.15 2.00 6 3 11050 ---- ---- 1.05A 1.05A .90 -1.20 2.10 11100 ---- ---- 1.10A 1.10A .95 -1.35 2.30 11150 ---- ---- 1.20A 1.20A 1.00 -1.50 2.50 11200 ---- ---- 1.25A 1.25A 1.05 -1.70 2.75 4 11250 ---- ---- 1.35A 1.35A 1.15 -1.85 3.00 11300 ---- ---- 1.45A 1.45A 1.25 -2.10 3.35 11350 ---- ---- 1.55A 1.55A 1.35 -2.45 3.80 11380 ---- ---- ---- 1.65A 1.45 UNCH ---- 11390 ---- ---- ---- 1.65A 1.45 UNCH ---- 11400 ---- ---- 1.70A 1.70A 1.50 -2.85 4.35 3 14 11410 ---- ---- ---- 1.70A 1.55 UNCH ---- 11420 ---- ---- ---- 1.75A 1.55 UNCH ---- 11425 ---- ---- ---- 1.75A 1.60 UNCH ---- 11430 ---- ---- ---- 1.80A 1.60 UNCH ---- 11440 ---- ---- ---- 1.80A 1.65 UNCH ---- 11450 ---- ---- 1.85A 1.85A 1.70 -3.30 5.00 11460 ---- ---- ---- 1.90A 1.70 UNCH ---- 11470 ---- ---- ---- 1.95A 1.75 UNCH ---- 11475 ---- ---- ---- 1.95A 1.80 UNCH ---- 11480 ---- ---- ---- 1.95A 1.80 UNCH ---- 11490 ---- ---- ---- 2.00A 1.85 UNCH ---- 11500 ---- ---- 2.05A 2.05A 1.90 -3.85 5.75 12 2 11510 ---- ---- ---- 2.10A 1.95 UNCH ---- 11520 ---- ---- ---- 2.15A 2.00 UNCH ---- 11525 ---- ---- ---- 6.25B 2.05 UNCH ---- 11530 ---- ---- ---- 2.20A 2.05 UNCH ---- 11540 ---- ---- ---- 2.25A 2.15 UNCH ---- 11550 ---- 7.25B 2.30A 2.30A 2.20 -4.80 30 7.00 231 11560 ---- ---- ---- 2.35A 2.25 UNCH ---- 11570 ---- ---- ---- 2.40A 2.35 UNCH ---- 11575 ---- ---- ---- 7.75B 2.35 UNCH ---- 11580 ---- ---- ---- 2.50A 2.40 UNCH ---- 11590 ---- ---- ---- 2.55A 2.45 UNCH ---- 11600 ---- 9.25B 2.60A 2.60A 2.55 -5.70 8.25 6 11610 ---- ---- ---- 2.70A 2.65 UNCH ---- 11620 ---- ---- ---- 2.80A 2.70 UNCH ---- 11625 ---- ---- ---- 2.80A 2.75 UNCH ---- 11630 ---- ---- ---- 2.85A 2.80 UNCH ---- 11640 ---- ---- ---- 2.95A 2.90 UNCH ---- 11650 ---- 11.50B 3.05A 3.05A 3.00 -6.75 30 9.75 231 11660 ---- ---- ---- 3.15A 3.10 UNCH ---- 11670 ---- ---- ---- 3.25A 3.25 UNCH ---- 11675 ---- ---- ---- 3.30A 3.30 UNCH ---- 11680 ---- ---- ---- 3.35A 3.35 UNCH ---- 11690 ---- ---- ---- 3.40A 3.45 UNCH ---- 11700 ---- 14.50B 3.55A 3.55A 3.60 -8.15 11.75 11710 ---- ---- ---- 3.65A 3.75 UNCH ---- 11720 ---- ---- ---- 3.85A 3.90 UNCH ---- 11725 ---- ---- ---- 3.85A 3.95 UNCH ---- 11730 ---- ---- ---- 3.95A 4.05 UNCH ---- 11740 ---- ---- ---- 4.05A 4.20 UNCH ---- 11750 5.50 17.75B 4.30A 4.30A 4.35 -9.65 1 14.00 1 1 11760 ---- ---- ---- 4.40A 4.55 UNCH ---- 11770 ---- ---- ---- 4.55A 4.70 UNCH ---- 11775 ---- ---- ---- 4.65A 4.80 UNCH ---- 11780 ---- ---- ---- 4.75A 4.90 UNCH ---- 11790 ---- ---- ---- 21.00B 5.25 UNCH ---- 11800 ---- 22.00B 5.25A 5.25A 5.25 -11.50 16.75 3 11810 ---- ---- ---- 5.50A 5.50 UNCH ---- 11820 ---- ---- ---- 5.75A 5.75 UNCH ---- 11825 ---- ---- ---- 5.75A 6.00 UNCH ---- 11830 ---- ---- ---- 6.00A 6.00 UNCH ---- 11840 ---- ---- ---- 6.25A 6.25 UNCH ---- 11850 8.50 26.75B 6.50A 6.50A 6.50 -13.50 1 20.00 5 11860 ---- ---- ---- 6.75A 7.00 UNCH ---- 11870 ---- ---- ---- 7.00A 7.25 UNCH ---- 11875 ---- ---- ---- 7.25A 7.50 UNCH ---- 11880 ---- ---- ---- 7.25A 7.50 UNCH ---- 11890 ---- ---- ---- 7.75A 8.00 UNCH ---- 11900 ---- 32.00B 8.00A 8.00A 8.25 -15.75 24.00 1 177 11910 ---- ---- ---- 8.25A 8.75 UNCH ---- 11920 25.75 25.75 8.75A 8.75A 9.00 UNCH 1 ---- 11925 ---- ---- ---- 9.00A 9.25 UNCH ---- 11930 ---- ---- ---- 9.00A 9.50 UNCH ---- 11940 ---- ---- ---- 9.50A 10.00 UNCH ---- 11950 ---- 38.25B 9.75A 9.75A 10.50 -18.00 28.50 11960 ---- ---- ---- 10.25A 10.75 UNCH ---- 11970 ---- ---- ---- 10.75A 11.50 UNCH ---- 11975 31.50 31.50 10.75A 35.25B 11.75 UNCH 1 ---- 11980 ---- ---- ---- 11.00A 12.00 UNCH ---- 11990 ---- ---- ---- 11.50A 12.50 UNCH ---- 12000 ---- 45.25B 12.25A 12.25A 13.00 -21.00 34.00 6 80 12010 ---- ---- ---- 12.75A 13.75 UNCH ---- 12020 ---- ---- ---- 13.25A 14.25 UNCH ---- 12025 ---- ---- ---- 13.75A 14.75 UNCH ---- 12030 30.50 30.50 14.00A 37.00B 15.00 UNCH 11 ---- 12040 ---- ---- ---- 14.75A 15.75 UNCH ---- 12050 28.00 53.75B 15.25A 46.50B 16.50 -23.50 30 40.00 12060 ---- ---- ---- 16.00A 17.25 UNCH ---- 12070 ---- ---- ---- 16.75A 18.00 UNCH ---- 12075 38.25 38.25 17.25A 17.25A 18.50 UNCH 4 ---- 12080 39.00 39.00 17.50A 17.50A 18.75 UNCH 4 ---- 12090 ---- ---- ---- 18.25A 19.75 UNCH ---- 12100 32.00 62.50B 19.00A 20.50 20.50 -26.75 25 47.25 1 1 12110 ---- ---- ---- 19.75A 21.50 UNCH ---- 12120 ---- ---- ---- 20.75A 22.50 UNCH ---- 12125 28.75 28.75 21.25A 33.00B 23.00 UNCH 3 ---- 12130 ---- ---- ---- 21.75A 23.50 UNCH ---- 12140 50.50 50.50 22.75A 22.75A 24.50 UNCH 15 ---- 12150 36.50 73.00B 23.75A 23.75A 25.75 -29.50 1 55.25 30 30 12160 ---- ---- ---- 24.75A 26.75 UNCH ---- 12170 39.75 39.75 25.75A 25.75A 28.00 UNCH 3 ---- 12175 40.00 40.00 26.25A 26.25A 28.50 UNCH 1 ---- 12180 39.75 39.75 27.00A 42.50B 29.25 UNCH 4 ---- 12190 41.50 42.50 28.00A 28.00A 30.50 UNCH 8 ---- 12200 60.00 84.75B 29.25A 29.25A 31.75 -32.50 16 64.25 2 18 12210 46.75 46.75 30.50A 30.50A 33.25 UNCH 1 ---- 12220 47.75 47.75 31.75A 31.75A 34.50 UNCH 3 ---- 12225 48.00 48.00 32.50A 32.50A 35.25 UNCH 2 ---- 12230 62.75 62.75 33.00A 73.50B 36.00 UNCH 16 ---- 12240 51.00 51.00 34.50A 34.50A 37.50 UNCH 4 ---- 12250 61.75 98.00B 36.00A 36.00A 39.00 -35.25 8 74.25 12260 ---- ---- ---- 37.25A 40.75 UNCH 1 ---- 12270 ---- ---- ---- 38.75A 42.25 UNCH ---- 12275 57.50 57.50 39.75A 39.75A 43.25 UNCH 10 ---- 12280 68.25 68.25 40.50A 59.50B 44.00 UNCH 8 ---- 12290 60.50 60.75 42.00A 42.00A 45.75 UNCH 23 ---- 12300 62.75 112.75B 43.75A 43.75A 47.50 -38.00 12 85.50 12 12 12310 64.75 64.75 45.50A 45.50A 49.50 UNCH 8 ---- 12320 ---- ---- ---- 47.25A 51.50 UNCH ---- 12325 79.00 88.00 48.25A 96.00B 52.50 UNCH 2 ---- 12330 61.75 61.75 49.00A 49.00A 53.25 UNCH 11 ---- 12340 ---- ---- ---- 51.00A 55.50 UNCH ---- 12350 55.00 129.00B 53.00A 55.25 57.50 -40.50 9 98.00 13 11 12360 ---- ---- ---- 55.00A 59.75 UNCH ---- 12370 ---- ---- ---- 57.25A 61.75 UNCH ---- 12375 ---- ---- ---- 58.25A 63.00 UNCH ---- 12380 ---- ---- ---- 59.50A 64.00 UNCH ---- 12390 ---- ---- ---- 61.75A 66.50 UNCH ---- 12400 ---- 146.75B 64.00A 64.00A 68.75 -42.75 111.50 6 5 12410 ---- ---- ---- 66.25A 71.25 UNCH ---- 12420 ---- ---- ---- 68.75A 73.75 UNCH ---- 12425 ---- ---- ---- 70.00A 75.00 UNCH ---- 12430 ---- ---- ---- 71.25A 76.25 UNCH ---- 12440 ---- ---- ---- 73.75A 79.00 UNCH ---- 12450 ---- 166.00B 76.25A 76.25A 81.75 -45.00 126.75 22 17 12460 ---- ---- ---- 79.00A 84.50 UNCH ---- 12470 137.75 137.75 81.25A 138.50B 87.25 UNCH 11 ---- 12475 ---- ---- ---- 82.75A 88.75 UNCH ---- 12480 ---- ---- ---- 85.00A 90.25 UNCH ---- 12490 ---- ---- ---- 87.75A 93.25 UNCH ---- 12500 ---- 186.75B 90.75A 90.75A 96.25 -47.00 143.25 12510 ---- ---- ---- 93.75A 99.25 UNCH ---- 12520 ---- ---- ---- 96.75A 102.50 UNCH ---- 12525 ---- ---- ---- 98.25A 104.25 UNCH ---- 12530 ---- ---- ---- 100.00A 105.75 UNCH ---- 12540 ---- ---- ---- 103.00A 109.25 UNCH ---- 12550 ---- 209.00B 106.25A 106.25A 112.50 -49.00 161.50 1 12560 ---- ---- ---- 110.00A 116.00 UNCH 1 ---- 12570 ---- ---- ---- 113.50A 119.50 UNCH ---- 12575 ---- ---- ---- 115.25A 121.25 UNCH ---- 12580 ---- ---- ---- 117.00A 123.25 UNCH ---- 12590 ---- ---- ---- 120.25A 126.75 UNCH ---- 12600 190.00 232.75B 124.25A 124.25A 130.75 -50.50 22 181.25 64 52 12610 ---- ---- ---- 128.00A 134.50 UNCH ---- 12620 ---- ---- ---- 131.75A 138.50 UNCH ---- 12625 ---- ---- ---- 133.25A 140.25 UNCH ---- 12630 ---- ---- ---- 135.00A 142.25 UNCH ---- 12640 ---- ---- ---- 139.50A 146.50 UNCH ---- 12650 ---- 258.25B 143.50A 143.50A 150.50 -52.25 1 202.75 1 1 12660 ---- ---- ---- 147.00A 154.50 UNCH ---- 12670 ---- ---- ---- 151.75A 158.75 UNCH ---- 12675 ---- ---- ---- 153.25A 161.00 UNCH ---- 12680 ---- ---- ---- 156.00A 163.00 UNCH ---- 12690 ---- ---- ---- 160.25A 167.25 UNCH ---- 12700 194.50 286.00B 164.25A 164.25A 171.75 -54.50 5 226.25 7 12710 ---- ---- ---- 168.50A 176.25 UNCH ---- 12720 ---- ---- ---- 173.00A 180.75 UNCH ---- 12725 ---- ---- ---- 176.00A 183.00 UNCH ---- 12730 ---- ---- ---- 178.00A 185.25 UNCH ---- 12740 ---- ---- ---- 182.75A 190.00 UNCH ---- 12750 ---- 311.50B 187.50A 187.50A 195.00 -56.75 251.75 5 3 12760 ---- ---- ---- 192.75A 199.75 UNCH ---- 12770 ---- ---- ---- 197.50A 204.75 UNCH ---- 12775 ---- ---- ---- 200.50A 207.50 UNCH ---- 12780 ---- ---- ---- 202.75A 210.00 UNCH ---- 12790 ---- ---- ---- 208.00A 215.25 UNCH ---- 12800 ---- 344.50B 213.00A 213.00A 220.50 -58.50 279.00 22 9 12810 ---- ---- ---- 218.00A 226.00 UNCH ---- 12820 ---- ---- ---- 224.00A 231.50 UNCH ---- 12825 ---- ---- ---- 227.00A 234.25 UNCH ---- 12830 ---- ---- ---- 229.00A 237.25 UNCH ---- 12840 ---- ---- ---- 235.00A 242.75 UNCH ---- 12850 ---- 380.50B 241.00A 241.00A 248.75 -59.75 308.50 12860 ---- ---- ---- 247.00A 254.75 UNCH ---- 12870 ---- ---- ---- 253.00A 260.75 UNCH ---- 12875 ---- ---- ---- 256.00A 263.75 UNCH ---- 12880 ---- ---- ---- 259.00A 266.75 UNCH ---- 12890 ---- ---- ---- 265.00A 273.25 UNCH ---- 12900 ---- 416.50B 271.00A 271.00A 279.50 -60.75 340.25 12910 ---- ---- ---- 277.50A 286.00 UNCH ---- 12920 ---- ---- ---- 283.75A 292.75 UNCH ---- 12925 ---- ---- ---- 287.50A 296.00 UNCH ---- 12930 ---- ---- ---- 290.00A 299.50 UNCH ---- 12940 ---- ---- ---- 297.50A 306.25 UNCH ---- 12950 ---- 456.00B 303.75A 303.75A 313.25 -61.00 374.25 12960 ---- ---- ---- 311.25A 320.50 UNCH ---- 12970 ---- ---- ---- 317.50A 327.75 UNCH ---- 12975 ---- ---- ---- 321.25A 331.25 UNCH ---- 12980 ---- ---- ---- 325.00A 335.00 UNCH ---- 12990 ---- ---- ---- 332.50A 342.50 UNCH ---- 13000 ---- 494.25B 340.00A 340.00A 350.00 -60.25 410.25 7 13010 ---- ---- ---- 347.50A 357.75 UNCH ---- 13020 ---- ---- ---- 355.00A 365.50 UNCH ---- 13025 ---- ---- ---- 358.75A 369.50 UNCH ---- 13030 ---- ---- ---- 362.50A 373.50 UNCH ---- 13040 ---- ---- ---- 371.25A 381.50 UNCH ---- 13050 ---- 536.75B 378.75A 378.75A 389.50 -59.25 448.75 13060 ---- ---- ---- 386.25A 397.75 UNCH ---- 13070 ---- ---- ---- 395.50A 406.25 UNCH ---- 13075 ---- ---- ---- 398.50A 410.25 UNCH ---- 13080 ---- ---- ---- 403.00A 414.50 UNCH ---- 13090 ---- ---- ---- 412.00A 423.00 UNCH ---- 13100 ---- 583.50B 419.50A 419.50A 431.75 -57.50 489.25 13110 ---- ---- ---- 428.50A 440.25 UNCH ---- 13120 ---- ---- ---- 437.50A 449.00 UNCH ---- 13125 ---- ---- ---- 442.00A 453.50 UNCH ---- 13130 ---- ---- ---- 446.50A 458.00 UNCH ---- 13140 ---- ---- ---- 454.00A 466.75 UNCH ---- 13150 ---- 628.00B 463.00A 463.00A 475.75 -55.75 531.50 13160 ---- ---- ---- 472.00A 484.75 UNCH ---- 13170 ---- ---- ---- 481.00A 494.00 UNCH ---- 13175 ---- ---- ---- 485.50A 498.50 UNCH ---- 13180 ---- ---- ---- 490.00A 503.00 UNCH ---- 13190 ---- ---- ---- 499.00A 512.25 UNCH ---- 13200 ---- 673.00B 509.50A 509.50A 521.50 -53.75 575.25 13210 ---- ---- ---- 518.50A 531.00 UNCH ---- 13220 ---- ---- ---- 527.50A 540.25 UNCH ---- 13225 ---- ---- ---- 532.00A 545.00 UNCH ---- 13230 ---- ---- ---- 536.50A 549.75 UNCH ---- 13240 ---- ---- ---- 545.50A 559.25 UNCH ---- 13250 ---- 722.50B 556.00A 556.00A 568.75 -52.00 620.75 13260 ---- ---- ---- 565.00A 578.25 UNCH ---- 13270 ---- ---- ---- 583.25A 587.75 UNCH ---- 13275 ---- ---- ---- 588.00A 592.50 UNCH ---- 13300 ---- 760.50B 612.00A 612.00A 616.75 -50.25 667.00 13350 ---- 809.50B 660.25A 660.25A 665.25 -49.00 714.25 13400 ---- 858.25B 709.25A 709.25A 714.25 -48.00 762.25 13450 ---- 884.50B 758.50A 758.50A 763.50 -47.00 810.50 13500 ---- 933.75B 808.00A 808.00A 813.00 -46.25 859.25 13550 ---- 982.00B 857.50A 857.50A 862.75 -45.50 908.25 13600 ---- 1031.50B 907.25A 907.25A 912.50 -45.00 957.50 13650 ---- 1081.25B 973.75A 973.75A 962.25 -44.75 1007.00 13700 ---- 1131.00B 1023.25A 1023.25A 1012.00 -44.50 1056.50 13750 ---- 1181.25B 1073.25A 1073.25A 1061.75 -44.50 1106.25 13800 ---- 1230.50B 1123.25A 1123.25A 1111.75 -44.00 1155.75 13850 ---- 1280.50B 1173.00A 1173.00A 1161.75 -43.75 1205.50 13900 ---- 1330.75B 1223.25A 1223.25A 1211.50 -43.75 1255.25 13950 ---- 1380.00B 1273.00A 1273.00A 1261.50 -43.75 1305.25 14000 ---- 1430.00B 1323.00A 1323.00A 1311.50 -43.50 1355.00 14100 ---- 1529.75B 1423.00A 1423.00A 1411.25 -43.50 1454.75 14200 ---- 1630.25B 1522.75A 1522.75A 1511.25 -43.25 1554.50 14250 ---- 1680.25B 1572.75A 1572.75A 1561.00 -43.50 1604.50 14300 ---- 1729.50B 1622.75A 1622.75A 1611.00 -43.25 1654.25 14400 ---- 1829.25B 1722.50A 1722.50A 1711.00 -43.25 1754.25 14500 ---- 1929.75B 1822.50A 1822.50A 1811.00 -43.00 1854.00 14600 ---- 2029.50B 1922.50A 1922.50A 1910.75 -43.25 1954.00 14750 ---- 2179.50B 2072.25A 2072.25A 2060.75 -43.00 2103.75 15000 ---- 2429.25B 2322.25A 2322.25A 2310.50 -43.00 2353.50 15250 ---- 2679.25B 2574.50A 2574.50A 2560.50 -42.75 2603.25 15500 ---- 2929.00B 2824.50A 2824.50A 2810.50 -42.50 2853.00 16000 ---- 3428.75B 3324.25A 3324.25A 3310.25 -42.50 3352.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .10 -.10 .20 8750 ---- ---- ---- ---- .10 -.10 .20 8800 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .10 -.15 .25 9000 ---- ---- ---- ---- .15 -.10 .25 9100 ---- ---- .25A .25A .15 -.15 .30 9200 ---- ---- .25A .25A .15 -.15 .30 9250 ---- ---- .25A .25A .15 -.20 .35 9300 ---- ---- .25A .25A .15 -.20 .35 9400 ---- ---- .25A .25A .20 -.20 .40 9500 ---- ---- .30A .30A .20 -.20 .40 9600 ---- ---- .30A .30A .20 -.25 .45 9650 ---- ---- .30A .30A .25 -.25 .50 9700 ---- ---- .30A .30A .25 -.25 .50 9750 ---- ---- .30A .30A .25 -.25 .50 9800 ---- ---- .35A .35A .25 -.30 .55 9850 ---- ---- .35A .35A .30 -.30 .60 9900 ---- ---- .35A .35A .30 -.30 .60 9950 ---- ---- .35A .35A .30 -.35 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 235 953 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 CALL 10000 ---- 2675.75B 2562.75A 2675.50B 2686.50 +43.25 2643.25 10050 ---- 2625.75B 2512.75A 2625.75B 2636.75 +43.25 2593.50 10100 ---- 2576.00B 2463.00A 2574.00B 2587.00 +43.25 2543.75 10150 ---- 2528.00B 2413.25A 2524.25B 2537.00 +43.00 2494.00 10200 ---- 2476.50B 2363.50A 2474.50B 2487.25 +43.00 2444.25 10250 ---- 2429.25B 2313.75A 2424.75B 2437.50 +43.00 2394.50 10300 ---- 2376.75B 2264.25A 2375.00B 2387.50 +42.75 2344.75 10350 ---- 2328.25B 2214.50A 2325.25B 2337.75 +42.50 2295.25 10400 ---- 2277.25B 2164.75A 2275.50B 2288.00 +42.50 2245.50 10450 ---- 2227.50B 2115.00A 2225.75B 2238.25 +42.25 2196.00 10500 ---- 2180.25B 2065.25A 2177.75B 2188.50 +42.25 2146.25 10550 ---- 2128.25B 2015.75A 2128.00B 2138.75 +42.00 2096.75 10600 ---- 2079.25B 1966.00A 2078.25B 2089.00 +41.75 2047.25 10650 ---- 2029.50B 1916.25A 2026.75B 2039.25 +41.75 1997.50 10700 ---- 1979.75B 1867.00A 1979.00B 1989.50 +41.25 1948.25 10750 ---- 1932.00B 1815.50A 1929.25B 1939.75 +41.00 1898.75 10800 ---- 1884.00B 1766.00A 1879.75B 1890.25 +41.00 1849.25 10850 ---- 1830.75B 1716.75A 1830.25B 1840.50 +40.50 1800.00 10900 ---- 1780.50B 1667.50A 1780.50B 1791.00 +40.25 1750.75 10950 ---- 1731.50B 1618.25A 1731.25B 1741.25 +39.75 1701.50 11000 ---- 1682.00B 1569.25A 1681.75B 1691.75 +39.50 1652.25 11050 ---- 1632.75B 1520.25A 1632.75B 1642.50 +39.25 1603.25 11100 ---- 1583.50B 1471.50A 1583.50B 1593.00 +38.75 1554.25 11150 ---- 1534.50B 1422.75A 1534.50B 1543.75 +38.25 1505.50 11200 ---- 1485.50B 1374.25A 1485.50B 1494.50 +37.75 1456.75 11250 ---- 1436.50B 1326.00A 1436.50B 1445.25 +37.00 1408.25 11300 ---- 1387.75B 1277.75A 1387.75B 1396.00 +36.25 1359.75 11350 ---- 1339.25B 1236.50A 1339.25B 1347.25 +35.75 1311.50 11400 ---- 1276.50B 1189.00A 1273.50B 1298.25 +34.75 1263.50 11425 ---- ---- ---- 1175.00A 1274.00 UNCH ---- 11450 ---- 1230.25B 1141.00A 1225.50B 1249.75 +34.00 1215.75 11475 ---- ---- ---- 1124.50A 1225.50 UNCH ---- 11500 ---- 1203.25B 1094.50A 1203.25B 1201.25 +33.00 1168.25 11525 ---- ---- ---- 1079.75A 1177.00 UNCH ---- 11550 ---- 1159.50B 1048.00A 1159.50B 1153.00 +31.75 1121.25 11575 ---- ---- ---- 1030.25A 1129.00 UNCH ---- 11600 ---- 1117.00B 1001.50A 1117.00B 1105.00 +30.75 1074.25 11625 ---- ---- ---- 984.50A 1081.00 UNCH ---- 11650 ---- 1069.00B 955.00A 1069.00B 1057.25 +29.25 1028.00 11675 ---- ---- ---- 939.25A 1033.50 UNCH ---- 11700 ---- 1021.00B 908.50A 1021.00B 1010.00 +28.00 982.00 11725 ---- ---- ---- 895.00A 986.25 UNCH ---- 11750 ---- 974.50B 863.50A 974.50B 963.00 +26.50 936.50 11775 ---- ---- ---- 851.50A 939.50 UNCH ---- 11800 ---- 928.00B 818.50A 928.00B 916.25 +24.50 891.75 11825 ---- ---- ---- 790.50A 893.25 UNCH ---- 11850 ---- 881.50B 768.75A 881.50B 870.25 +23.00 847.25 11875 ---- ---- ---- 748.00A 847.50 UNCH ---- 11900 ---- 836.50B 726.00A 836.50B 824.75 +21.25 803.50 11925 ---- ---- ---- 703.75A 802.00 UNCH ---- 11950 ---- 790.00B 683.75A 790.00B 779.75 +19.25 760.50 11975 ---- ---- ---- 663.75A 757.50 UNCH ---- 12000 ---- 746.50B 643.25A 746.50B 735.25 +17.00 718.25 12025 ---- ---- ---- 622.50A 713.25 UNCH ---- 12050 ---- 701.50B 602.75A 701.50B 691.50 +15.00 676.50 12075 ---- ---- ---- 582.25A 670.00 UNCH ---- 12100 ---- 661.25B 564.75A 659.50B 648.50 +13.00 635.50 12125 ---- ---- ---- 543.00A 627.50 UNCH ---- 12150 ---- 620.00B 524.25A 616.75B 606.50 +11.00 595.50 105 12175 ---- ---- ---- 507.25A 585.50 UNCH ---- 12200 ---- 578.75B 486.50A 578.50B 565.00 +9.00 556.00 1 12225 ---- ---- ---- 452.50A 544.75 UNCH ---- 12250 ---- 539.25B 434.00A 538.75B 524.50 +7.00 517.50 1 12275 ---- ---- ---- 416.25A 504.75 UNCH ---- 12300 ---- 500.50B 398.50A 500.25B 485.00 +5.00 480.00 10 12325 ---- ---- ---- 381.25A 465.50 UNCH ---- 12350 ---- 463.75B 364.25A 460.50B 446.50 +3.25 443.25 105 12375 ---- ---- ---- 347.50A 427.50 UNCH ---- 12400 ---- 441.25B 330.50A 426.00B 409.00 +1.50 407.50 2 12425 ---- ---- ---- 315.00A 390.75 UNCH ---- 12450 ---- 405.50B 298.75A 399.00B 372.75 -.25 373.00 12475 ---- ---- ---- 284.00A 355.25 UNCH ---- 12500 ---- 370.75B 268.50A 364.50B 337.75 -2.00 339.75 5 12525 ---- ---- ---- 254.25A 320.75 UNCH ---- 12550 ---- 337.00B 239.75A 331.75B 304.25 -3.50 307.75 1 12575 ---- ---- ---- 226.25A 288.00 UNCH ---- 12600 ---- 304.75B 212.50A 299.75B 272.00 -5.00 277.00 12625 ---- ---- ---- 199.75A 256.50 UNCH ---- 12650 ---- 274.00B 187.00A 269.25B 241.25 -6.75 248.00 22 35 12675 ---- ---- ---- 174.50A 226.50 UNCH ---- 12700 ---- 244.50B 163.00A 241.50B 212.25 -8.00 220.25 5 12725 ---- ---- ---- 152.00A 198.25 UNCH 3 ---- 12750 ---- 216.75B 141.00A 212.50B 185.00 -9.25 3 194.25 1 3 12775 ---- ---- ---- 130.75A 172.00 UNCH ---- 12800 ---- 190.75B 120.75A 186.25B 159.25 -11.00 170.25 59 12825 ---- ---- ---- 111.50A 147.25 UNCH ---- 12850 113.00 166.25B 99.50A 142.50B 135.75 -12.00 6 147.75 12875 114.50 114.50 114.50 113.75A 124.75 UNCH 6 ---- 12900 ---- 143.75B 83.50A 141.00B 114.50 -12.75 127.25 54 12925 ---- ---- ---- 76.00A 104.50 UNCH ---- 12950 87.00 123.00B 69.25A 82.50A 95.00 -13.50 1 108.50 1 12975 ---- ---- ---- 63.00A 86.25 UNCH ---- 13000 ---- 104.25B 57.25A 103.00B 78.00 -13.75 91.75 61 13025 ---- ---- ---- 51.75A 70.25 UNCH ---- 13050 ---- 87.25B 46.50A 87.25B 63.25 -13.75 77.00 120 13075 ---- ---- ---- 41.75A 56.50 UNCH ---- 13100 ---- 72.50B 37.00A 71.75B 50.50 -13.25 1 63.75 6 13125 ---- ---- ---- 33.00A 45.00 UNCH ---- 13150 ---- 59.25B 29.50A 58.50B 40.00 -12.50 2 52.50 7 13175 ---- ---- ---- 26.00A 35.25 UNCH ---- 13200 ---- 48.25B 22.75A 48.00B 31.25 -11.75 43.00 13225 ---- ---- ---- 20.50A 27.50 UNCH ---- 13250 ---- 39.00B 18.00A 38.00B 24.25 -10.75 35.00 13275 ---- ---- ---- 16.00A 21.25 UNCH ---- 13300 ---- 31.25B 14.00A 30.75B 18.50 -9.75 28.25 13350 ---- 24.50B 11.00A 24.00B 14.25 -8.50 22.75 13400 ---- 19.25B 8.75A 18.75B 11.00 -7.25 18.25 35 13450 ---- 15.00B 7.00A 7.00A 8.50 -6.25 14.75 13500 ---- ---- 5.50A 5.50A 6.50 -5.25 11.75 50 13550 ---- ---- 4.50A 4.50A 5.00 -4.50 9.50 13600 ---- ---- 3.70A 3.70A 4.00 -3.75 7.75 13650 ---- ---- 3.05A 3.05A 3.20 -3.05 6.25 13700 ---- ---- 2.60A 2.60A 2.60 -2.65 5.25 13750 ---- ---- 2.20A 2.20A 2.10 -2.20 4.30 13800 ---- ---- 1.90A 1.90A 1.75 -1.90 3.65 13850 ---- ---- 1.70A 1.70A 1.50 -1.60 3.10 13900 ---- ---- 1.50A 1.50A 1.25 -1.40 2.65 13950 ---- ---- 1.35A 1.35A 1.10 -1.20 2.30 14000 ---- ---- 1.20A 1.20A 1.00 -1.00 2.00 14100 ---- ---- 1.00A 1.00A .80 -.80 1.60 14200 ---- ---- .85A .85A .65 -.65 1.30 14250 ---- ---- .80A .80A .60 -.60 1.20 14300 ---- ---- .75A .75A .55 -.55 1.10 14400 ---- ---- .70A .70A .50 -.40 .90 14500 ---- ---- .65A .65A .45 -.35 .80 14600 ---- ---- .60A .60A .40 -.25 .65 14750 ---- ---- ---- ---- .30 -.25 .55 15000 ---- ---- ---- ---- .25 -.15 .40 15250 ---- ---- ---- ---- .20 -.10 .30 15500 ---- ---- ---- ---- .20 -.05 .25 16000 ---- ---- ---- ---- .15 -.05 .20 2500 ---- 164.50B 50.50A 163.00B 176.75 +47.50 129.25 3000 ---- 9667.50B 9551.50A 9663.75B 9677.25 +47.25 9630.00 3500 ---- 9169.00B 9049.25A 9164.25B 9177.75 +47.00 9130.75 4000 ---- 8669.50B 8552.25A 8665.00B 8678.50 +47.00 8631.50 4500 ---- 8169.50B 8053.50A 8165.50B 8179.00 +46.75 8132.25 5000 ---- 7670.00B 7553.25A 7666.25B 7679.50 +46.50 7633.00 5500 ---- 7170.75B 7054.25A 7166.75B 7180.25 +46.50 7133.75 6000 ---- 6669.00B 6554.50A 6667.50B 6680.75 +46.25 6634.50 6500 ---- 6172.00B 6055.75A 6168.25B 6181.25 +46.00 6135.25 7000 ---- 5672.50B 5556.00A 5668.75B 5682.00 +45.75 5636.25 7250 ---- 5423.00B 5306.25A 5419.00B 5432.25 +45.75 5386.50 7500 ---- 5175.75B 5057.00A 5169.50B 5182.50 +45.50 5137.00 7750 ---- 4926.00B 4806.75A 4919.75B 4932.75 +45.25 4887.50 8000 ---- 4676.25B 4556.75A 4670.25B 4683.25 +45.50 4637.75 8250 ---- 4426.50B 4307.25A 4420.50B 4433.50 +45.25 4388.25 8400 ---- 4277.00B 4157.50A 4270.75B 4283.75 +45.00 4238.75 8500 ---- 4176.50B 4057.75A 4171.00B 4183.75 +45.00 4138.75 8600 ---- 4076.50B 3958.00A 4071.25B 4084.00 +45.00 4039.00 8700 ---- 3976.75B 3858.25A 3971.50B 3984.00 +44.75 3939.25 8750 ---- 3926.75B 3808.25A 3921.50B 3934.25 +44.75 3889.50 8800 ---- 3877.00B 3758.25A 3871.75B 3884.25 +44.75 3839.50 8900 ---- 3777.00B 3658.50A 3772.00B 3784.50 +44.75 3739.75 9000 ---- 3677.25B 3558.75A 3672.00B 3684.50 +44.50 3640.00 9100 ---- 3577.50B 3459.00A 3572.50B 3584.75 +44.50 3540.25 9200 ---- 3474.00B 3359.25A 3472.75B 3485.00 +44.50 3440.50 9250 ---- 3426.50B 3309.50A 3422.75B 3435.00 +44.50 3390.50 9300 ---- 3374.25B 3260.00A 3373.00B 3385.00 +44.25 3340.75 9400 ---- 3274.75B 3160.25A 3273.25B 3285.25 +44.25 3241.00 9500 ---- 3177.00B 3060.50A 3173.50B 3185.50 +44.25 3141.25 9600 ---- 3074.00B 2961.00A 3074.00B 3085.75 +44.00 3041.75 9650 ---- 3025.00B 2911.25A 3022.25B 3035.75 +44.00 2991.75 9700 ---- 2975.25B 2861.50A 2972.50B 2985.75 +43.75 2942.00 9750 ---- 2927.75B 2811.50A 2924.50B 2936.00 +43.75 2892.25 9800 ---- 2874.75B 2761.75A 2874.75B 2886.00 +43.50 2842.50 9850 ---- 2824.75B 2712.00A 2823.00B 2836.25 +43.75 2792.50 9900 ---- 2776.00B 2662.25A 2773.25B 2786.25 +43.50 2742.75 9950 ---- 2725.25B 2612.50A 2725.25B 2736.50 +43.50 2693.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 23 666 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 PUT 10000 ---- ---- 1.40A 1.40A 1.25 -1.35 2.60 10050 ---- ---- 1.45A 1.45A 1.30 -1.45 2.75 10100 ---- ---- 1.55A 1.55A 1.40 -1.50 2.90 49 10150 ---- ---- 1.65A 1.65A 1.50 -1.60 3.10 10200 ---- ---- 1.75A 1.75A 1.60 -1.70 3.30 10250 ---- ---- 1.85A 1.85A 1.70 -1.80 3.50 10300 ---- ---- 2.00A 2.00A 1.85 -1.85 3.70 10350 2.30 2.30 2.10A 2.70B 1.95 -2.00 15 3.95 10400 ---- ---- 2.25A 2.25A 2.10 -2.15 4.25 10450 ---- ---- 2.45A 2.45A 2.25 -2.25 4.50 5 10500 ---- ---- 2.60A 2.60A 2.45 -2.35 4.80 10550 ---- ---- 2.80A 2.80A 2.65 -2.60 5.25 10600 ---- ---- 3.00A 3.00A 2.85 -2.65 5.50 10650 ---- ---- 3.25A 3.25A 3.05 -2.95 6.00 10700 ---- ---- 3.50A 3.50A 3.30 -2.95 6.25 10750 ---- ---- 3.75A 3.75A 3.55 -3.20 6.75 123 10800 ---- ---- 4.05A 4.05A 3.85 -3.40 7.25 10850 ---- ---- 4.40A 4.40A 4.15 -3.85 8.00 45 10900 ---- ---- 4.75A 4.75A 4.50 -4.00 8.50 6 10950 ---- ---- 5.25A 5.25A 4.90 -4.35 9.25 11000 ---- ---- 5.75A 5.75A 5.25 -4.75 10.00 11050 ---- ---- 6.25A 6.25A 5.75 -5.25 11.00 10 11100 ---- 12.25B 6.75A 6.75A 6.25 -5.75 12.00 108 11150 ---- 13.50B 7.25A 7.25A 7.00 -6.00 13.00 1 11200 ---- 15.25B 7.75A 7.75A 7.50 -6.75 14.25 209 153 11250 ---- 17.00B 8.50A 8.50A 8.25 -7.25 15.50 132 11300 ---- 19.00B 9.25A 9.25A 9.25 -7.75 17.00 71 11350 ---- 21.50B 10.25A 10.25A 10.25 -8.50 18.75 5 11400 ---- 24.00B 11.25A 11.25A 11.25 -9.50 20.75 59 11425 ---- ---- ---- 11.75A 12.00 UNCH ---- 11450 ---- 27.00B 12.50A 12.50A 12.75 -10.25 23.00 20 11475 ---- ---- ---- 13.00A 13.25 UNCH ---- 11500 ---- 30.50B 13.75A 13.75A 14.00 -11.25 25.25 41 11525 ---- ---- ---- 14.50A 15.00 UNCH ---- 11550 ---- 34.25B 15.25A 15.25A 15.75 -12.25 28.00 111 11575 ---- ---- ---- 16.25A 16.75 UNCH ---- 11600 ---- 38.50B 17.25A 17.25A 17.75 -13.50 31.25 418 131 11625 ---- ---- ---- 18.25A 18.75 UNCH ---- 11650 ---- 43.00B 19.25A 19.25A 20.00 -14.75 34.75 4 22 11675 ---- ---- ---- 20.50A 21.25 UNCH ---- 11700 ---- 48.25B 21.75A 21.75A 22.50 -16.25 38.75 2 10 11725 ---- ---- ---- 23.00A 24.00 UNCH ---- 11750 ---- 54.25B 24.50A 24.50A 25.50 -17.75 43.25 5 143 11775 ---- ---- ---- 26.00A 27.25 UNCH ---- 11800 ---- 60.75B 27.50A 27.50A 29.00 -19.25 48.25 2 3 11825 ---- ---- ---- 29.25A 30.75 UNCH ---- 11850 44.25 67.75B 31.25A 31.25A 32.75 -21.00 12 53.75 4 8 11875 ---- ---- ---- 33.25A 34.75 UNCH ---- 11900 ---- 75.75B 35.25A 35.25A 37.00 -23.00 60.00 2 74 11925 ---- ---- ---- 37.50A 39.50 UNCH ---- 11950 ---- 84.25B 40.00A 40.00A 42.00 -24.75 66.75 1 72 11975 ---- ---- ---- 42.50A 44.75 UNCH ---- 12000 ---- 91.25B 45.00A 45.00A 47.50 -27.00 74.50 209 62 12025 ---- ---- ---- 48.00A 50.75 UNCH ---- 12050 ---- 101.25B 51.00A 51.00A 53.75 -29.00 82.75 8 12075 ---- ---- ---- 54.25A 57.25 UNCH ---- 12100 72.00 112.25B 57.50A 66.50B 60.75 -31.00 2 91.75 2 12125 ---- ---- ---- 61.25A 64.50 UNCH ---- 12150 ---- 124.00B 65.00A 65.00A 68.50 -33.00 101.50 1 12175 88.00 88.00 69.00A 69.00A 72.75 UNCH 1 ---- 12200 91.25 137.00B 73.25A 94.25B 77.00 -35.00 1 112.00 12225 ---- ---- ---- 77.75A 81.75 UNCH ---- 12250 ---- 150.75B 82.50A 82.50A 86.50 -37.00 123.50 4 12275 107.50 107.50 87.25A 110.75B 91.50 UNCH 12 ---- 12300 ---- 165.75B 92.50A 92.50A 97.00 -38.75 135.75 14 12325 ---- ---- ---- 98.00A 102.50 UNCH ---- 12350 ---- 182.00B 103.50A 103.50A 108.25 -40.75 149.00 12375 ---- ---- ---- 109.50A 114.50 UNCH ---- 12400 ---- 199.50B 115.50A 115.50A 121.00 -42.25 163.25 12425 ---- ---- ---- 122.00A 127.50 UNCH ---- 12450 ---- 218.00B 129.50A 129.50A 134.50 -44.25 178.75 12475 ---- ---- ---- 136.50A 142.00 UNCH ---- 12500 ---- 238.00B 144.25A 144.25A 149.50 -45.75 195.25 12525 ---- ---- ---- 152.00A 157.50 UNCH 1 ---- 12550 ---- 259.25B 159.75A 159.75A 165.75 -47.50 213.25 12575 ---- ---- ---- 168.25A 174.50 UNCH ---- 12600 185.50 282.50B 177.50A 191.00B 183.50 -49.00 1 232.50 12625 ---- ---- ---- 186.75A 193.00 UNCH ---- 12650 ---- 306.75B 196.00A 196.00A 202.75 -50.50 253.25 12675 ---- ---- ---- 206.00A 213.00 UNCH ---- 12700 ---- 332.00B 216.75A 216.75A 223.75 -51.75 275.50 15 12725 ---- ---- ---- 227.75A 234.75 UNCH ---- 12750 ---- 359.50B 239.00A 239.00A 246.25 -53.25 299.50 12775 ---- ---- ---- 250.25A 258.25 UNCH ---- 12800 ---- 387.25B 263.00A 263.00A 270.75 -54.50 325.25 12825 ---- ---- ---- 276.00A 283.75 UNCH ---- 12850 ---- 418.25B 289.00A 289.00A 297.25 -55.50 352.75 12875 ---- ---- ---- 308.00A 311.00 UNCH ---- 12900 ---- 450.75B 317.00A 317.00A 325.75 -56.25 382.00 12925 ---- ---- ---- 350.50A 340.75 UNCH ---- 12950 ---- 485.25B 347.50A 347.50A 356.25 -57.00 413.25 12975 ---- ---- ---- 383.50A 372.50 UNCH ---- 13000 ---- 521.50B 380.00A 380.00A 389.25 -57.25 446.50 13025 ---- ---- ---- 416.25A 406.50 UNCH ---- 13050 ---- 537.25B 415.00A 415.00A 424.25 -57.25 481.50 13075 ---- ---- ---- 462.50A 442.75 UNCH ---- 13100 ---- 575.00B 451.25A 451.25A 461.50 -57.00 518.50 13125 ---- ---- ---- 499.75A 481.00 UNCH ---- 13150 ---- 614.75B 490.00A 490.00A 500.75 -56.25 557.00 13175 ---- ---- ---- 540.50A 521.25 UNCH ---- 13200 ---- 653.25B 530.50A 530.50A 542.00 -55.50 597.50 13225 ---- ---- ---- 583.75A 563.25 UNCH ---- 13250 ---- 698.75B 572.50A 572.50A 585.00 -54.25 639.25 13275 ---- ---- ---- 627.75A 607.00 UNCH ---- 13300 ---- 742.00B 617.50A 617.50A 629.50 -53.00 682.50 13350 ---- 788.50B 662.50A 662.50A 675.00 -52.00 727.00 13400 ---- 832.25B 709.00A 709.00A 721.75 -50.50 772.25 13450 ---- 899.50B 767.50A 767.50A 769.00 -49.75 818.75 13500 ---- 948.50B 827.00A 827.00A 817.00 -48.75 865.75 13550 ---- 995.50B 877.00A 877.00A 865.50 -47.75 913.25 13600 ---- 1044.00B 924.25A 924.25A 914.50 -47.00 961.50 13650 ---- 1093.00B 969.50A 969.50A 963.50 -46.50 1010.00 13700 ---- 1142.00B 1020.75A 1020.75A 1013.00 -45.75 1058.75 13750 ---- 1193.00B 1070.25A 1070.25A 1062.50 -45.25 1107.75 13800 ---- 1239.75B 1123.00A 1123.00A 1112.00 -45.00 1157.00 13850 ---- 1289.25B 1172.75A 1172.75A 1161.75 -44.75 1206.50 13900 ---- 1338.75B 1222.50A 1222.50A 1211.25 -44.75 1256.00 13950 ---- 1388.50B 1271.00A 1271.00A 1261.25 -44.25 1305.50 14000 ---- 1438.25B 1319.25A 1319.25A 1311.00 -44.25 1355.25 14100 ---- 1537.75B 1417.75A 1417.75A 1410.75 -43.75 1454.50 14200 ---- 1637.50B 1517.50A 1517.50A 1510.50 -43.75 1554.25 14250 ---- 1686.75B 1567.50A 1567.50A 1560.25 -43.75 1604.00 14300 ---- 1737.00B 1617.25A 1617.25A 1610.25 -43.50 1653.75 14400 ---- 1839.50B 1717.00A 1717.00A 1710.00 -43.50 1753.50 14500 ---- 1937.25B 1816.75A 1816.75A 1809.75 -43.50 1853.25 14600 ---- 2036.50B 1916.00A 1916.00A 1909.75 -43.25 1953.00 14750 ---- 2186.00B 2065.75A 2065.75A 2059.50 -43.00 2102.50 15000 ---- 2435.75B 2315.50A 2315.50A 2309.00 -43.00 2352.00 15250 ---- 2685.50B 2565.00A 2565.00A 2558.75 -42.75 2601.50 15500 ---- 2934.00B 2817.25A 2817.25A 2808.50 -42.50 2851.00 16000 ---- 3433.75B 3316.50A 3316.50A 3307.75 -42.50 3350.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.10 .15 7750 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .10 -.15 .25 8250 ---- ---- ---- ---- .15 -.20 .35 8400 ---- ---- ---- ---- .15 -.25 .40 8500 ---- ---- ---- ---- .20 -.25 .45 8600 ---- ---- .45A .45A .20 -.30 .50 8700 ---- ---- .50A .50A .25 -.35 .60 8750 ---- ---- .50A .50A .25 -.35 .60 8800 ---- ---- .55A .55A .25 -.40 .65 8900 ---- ---- .60A .60A .30 -.45 .75 9000 ---- ---- .60A .60A .35 -.45 .80 9100 ---- ---- .65A .65A .40 -.50 .90 9200 ---- ---- .70A .70A .45 -.60 1.05 9250 ---- ---- .70A .70A .45 -.65 1.10 9300 ---- ---- .75A .75A .50 -.65 1.15 9400 ---- ---- .80A .80A .55 -.75 1.30 5 9500 ---- ---- .85A .85A .65 -.80 1.45 9600 ---- ---- .95A .95A .75 -.85 1.60 9650 ---- ---- 1.00A 1.00A .80 -.90 1.70 9700 ---- ---- 1.05A 1.05A .85 -.95 1.80 9750 ---- ---- 1.10A 1.10A .90 -1.05 1.95 9800 ---- ---- 1.15A 1.15A .95 -1.10 2.05 9850 ---- ---- 1.20A 1.20A 1.00 -1.15 2.15 9900 ---- ---- 1.25A 1.25A 1.10 -1.20 2.30 9950 ---- ---- 1.30A 1.30A 1.15 -1.30 2.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 856 1513 Q5D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2673.75B 2569.50A 2666.25B 2686.75 +42.75 2644.00 10050 ---- 2624.00B 2520.25A 2616.50B 2637.00 +42.75 2594.25 10100 ---- 2571.50B 2470.50A 2566.75B 2587.00 +42.50 2544.50 10150 ---- 2521.75B 2420.75A 2517.00B 2537.25 +42.50 2494.75 10200 ---- 2472.00B 2370.75A 2467.25B 2487.50 +42.25 2445.25 10250 ---- 2422.25B 2321.50A 2417.50B 2437.75 +42.25 2395.50 10300 ---- 2372.50B 2272.00A 2369.75B 2388.00 +42.00 2346.00 10350 ---- 2324.50B 2222.25A 2318.25B 2338.25 +42.00 2296.25 10400 ---- 2272.25B 2172.25A 2270.25B 2288.50 +41.75 2246.75 10450 ---- 2226.25B 2123.00A 2218.75B 2238.75 +41.50 2197.25 10500 ---- 2176.50B 2073.25A 2169.00B 2189.00 +41.50 2147.50 10550 ---- 2126.75B 2023.75A 2119.25B 2139.50 +41.50 2098.00 10600 ---- 2073.25B 1972.00A 2069.75B 2089.75 +41.00 2048.75 10650 ---- 2023.75B 1922.75A 2020.25B 2040.00 +40.75 1999.25 10700 ---- 1974.25B 1873.25A 1970.50B 1990.50 +40.75 1949.75 10750 ---- 1924.50B 1825.25A 1921.00B 1941.00 +40.50 1900.50 10800 ---- 1875.00B 1775.75A 1871.75B 1891.25 +40.25 1851.00 10850 ---- 1825.50B 1725.50A 1822.25B 1841.75 +40.00 1801.75 10900 ---- 1776.00B 1676.50A 1773.00B 1792.25 +39.50 1752.75 10950 ---- 1726.50B 1627.50A 1723.75B 1743.00 +39.50 1703.50 11000 ---- 1677.25B 1579.50A 1674.50B 1693.50 +39.00 1654.50 11050 ---- 1628.00B 1530.00A 1625.50B 1644.25 +38.50 1605.75 11100 ---- 1580.25B 1481.50A 1576.50B 1595.00 +38.00 1557.00 11150 ---- 1529.75B 1432.75A 1527.50B 1545.75 +37.50 1508.25 11200 ---- 1480.50B 1385.75A 1478.75B 1496.75 +37.00 1459.75 11250 ---- 1432.00B 1356.75A 1430.25B 1447.75 +36.25 1411.50 11300 ---- 1383.75B 1289.50A 1383.75B 1398.75 +35.25 1363.50 11350 ---- 1322.50B 1241.50A 1241.50A 1350.25 +34.75 1315.50 11400 ---- 1303.00B 1193.50A 1193.50A 1301.50 +33.50 1268.00 11450 ---- 1258.00B 1147.00A 1147.00A 1253.25 +32.50 1220.75 11500 ---- 1217.25B 1100.50A 1100.50A 1205.00 +31.25 1173.75 11550 ---- 1169.50B 1054.00A 1054.00A 1157.25 +30.25 1127.00 11600 ---- 1121.50B 1007.50A 1007.50A 1109.50 +28.75 1080.75 11650 ---- 1073.50B 961.00A 961.00A 1062.25 +27.50 1034.75 11700 ---- 1027.00B 916.00A 1027.00B 1015.25 +26.00 989.25 11750 ---- 980.50B 871.00A 980.50B 968.75 +24.25 944.50 11800 ---- 934.00B 823.25A 934.00B 922.75 +22.75 900.00 5 5 11850 ---- 887.50B 780.25A 780.25A 877.00 +21.00 856.00 11900 ---- 842.50B 739.50A 739.50A 832.00 +19.25 812.75 11950 ---- 797.50B 697.00A 697.00A 787.50 +17.50 770.00 12000 ---- 754.00B 656.25A 754.00B 743.75 +15.75 728.00 12050 ---- 710.50B 615.00A 710.50B 700.50 +14.00 686.50 12100 ---- 667.00B 575.00A 667.00B 658.00 +12.00 646.00 12150 ---- 625.50B 536.25A 625.50B 616.25 +10.25 606.00 12200 ---- 585.25B 497.50A 585.25B 575.25 +8.50 566.75 12250 ---- 545.75B 460.00A 545.75B 535.00 +6.50 528.50 12300 ---- 507.50B 423.75A 507.50B 495.75 +4.75 491.00 12350 ---- 470.00B 389.00A 470.00B 457.25 +2.75 454.50 12400 ---- 433.50B 355.00A 433.50B 420.00 +1.25 418.75 12450 ---- 407.00B 322.00A 407.00B 383.75 -.50 384.25 12500 323.00 372.75B 290.00A 323.25A 348.75 -2.25 2 351.00 12550 ---- 339.50B 259.75A 339.50B 315.00 -4.00 319.00 12600 ---- 307.25B 231.25A 307.25B 282.75 -5.50 288.25 12650 ---- 276.75B 204.25A 276.75B 252.00 -6.75 258.75 12700 ---- 247.25B 178.50A 247.25B 222.50 -8.50 231.00 1 1 12750 ---- 219.25B 155.25A 219.25B 195.00 -9.75 204.75 1 1 12800 ---- 193.00B 133.00A 193.00B 169.25 -10.75 180.00 12850 ---- 168.00B 108.75A 168.00B 145.50 -11.75 157.25 12900 ---- 144.75B 91.75A 144.75B 123.50 -12.75 136.25 12950 79.50 123.75B 77.00A 91.25A 104.00 -13.00 5 117.00 13000 ---- 104.50B 64.50A 104.50B 86.25 -13.50 99.75 13050 ---- 90.25B 53.25A 90.25B 70.75 -13.75 1 84.50 13100 ---- 76.25B 43.50A 76.25B 57.50 -13.50 71.00 13150 ---- 63.00B 35.00A 63.00B 46.00 -13.25 59.25 13200 ---- 51.50B 28.00A 51.50B 36.50 -12.50 49.00 13250 ---- 42.00B 22.25A 42.00B 28.75 -11.75 40.50 13300 ---- 33.75B 17.50A 17.50A 22.50 -10.75 33.25 13350 ---- ---- 14.00A 14.00A 17.50 -9.75 27.25 13400 ---- ---- 11.00A 11.00A 13.50 -9.00 22.50 13450 10.00 10.00 8.75A 9.50A 10.50 -8.00 1 18.50 13500 ---- ---- 7.00A 7.00A 8.25 -6.75 15.00 13550 ---- ---- 5.75A 5.75A 6.50 -6.00 12.50 13600 ---- ---- 4.60A 4.60A 5.25 -5.00 10.25 13650 ---- ---- 3.80A 3.80A 4.10 -4.40 8.50 13700 ---- ---- 3.20A 3.20A 3.35 -3.65 7.00 13750 ---- ---- 2.70A 2.70A 2.75 -3.00 5.75 13800 ---- ---- 2.35A 2.35A 2.30 -2.50 4.80 13850 ---- ---- 2.05A 2.05A 1.95 -2.05 4.00 13900 ---- ---- 1.80A 1.80A 1.70 -1.65 3.35 2 2 13950 ---- ---- 1.60A 1.60A 1.45 -1.35 2.80 14000 ---- ---- 1.45A 1.45A 1.25 -1.10 2.35 14100 ---- ---- 1.20A 1.20A .95 -.70 1.65 14200 ---- ---- 1.00A 1.00A .75 -.40 1.15 14250 ---- ---- ---- ---- .65 -.30 .95 14300 ---- ---- ---- ---- .60 -.20 .80 14400 ---- ---- ---- ---- .45 -.10 .55 14500 ---- .45B ---- ---- .40 UNCH .40 14600 ---- .35B ---- .35B .30 UNCH .30 14750 ---- .25B ---- ---- .25 +.10 .15 15000 ---- .10B ---- ---- .15 +.10 .05 15250 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 160.75B 56.00A 154.00B 175.50 +47.75 127.75 3000 ---- 9661.50B 9556.75A 9654.50B 9676.00 +47.25 9628.75 3500 ---- 9162.25B 9057.75A 9155.25B 9176.75 +47.25 9129.50 4000 ---- 8662.75B 8558.25A 8656.00B 8677.25 +47.00 8630.25 4500 ---- 8163.50B 8058.50A 8156.75B 8178.00 +46.75 8131.25 5000 ---- 7664.25B 7559.75A 7657.50B 7678.50 +46.50 7632.00 5500 ---- 7165.00B 7060.25A 7158.00B 7179.25 +46.50 7132.75 6000 ---- 6665.75B 6561.00A 6658.75B 6680.00 +46.25 6633.75 6500 ---- 6163.50B 6061.00A 6159.50B 6180.50 +46.00 6134.50 7000 ---- 5664.25B 5561.75A 5660.25B 5681.25 +45.75 5635.50 7500 ---- 5165.75B 5063.00A 5161.00B 5182.00 +45.50 5136.50 7750 ---- 4915.25B 4813.25A 4911.50B 4932.25 +45.25 4887.00 8000 ---- 4666.50B 4563.25A 4661.75B 4682.50 +45.00 4637.50 8250 ---- 4416.25B 4313.75A 4412.25B 4433.00 +45.00 4388.00 8500 ---- 4166.50B 4064.25A 4163.00B 4183.25 +44.75 4138.50 8700 ---- 3967.00B 3864.50A 3963.50B 3983.75 +44.75 3939.00 8750 ---- 3917.00B 3814.75A 3913.50B 3933.75 +44.50 3889.25 8800 ---- 3867.00B 3764.75A 3863.75B 3883.75 +44.50 3839.25 8900 ---- 3767.25B 3665.00A 3764.00B 3784.00 +44.50 3739.50 9000 ---- 3671.00B 3565.50A 3664.25B 3684.25 +44.25 3640.00 9100 ---- 3567.75B 3465.75A 3564.50B 3584.50 +44.25 3540.25 9200 ---- 3468.00B 3366.00A 3464.75B 3484.50 +44.00 3440.50 9250 ---- 3418.25B 3316.25A 3413.25B 3434.75 +44.00 3390.75 9300 ---- 3368.25B 3266.25A 3363.25B 3384.75 +44.00 3340.75 9400 ---- 3268.50B 3166.75A 3263.75B 3285.00 +43.75 3241.25 9500 ---- 3168.75B 3067.00A 3164.00B 3185.25 +43.75 3141.50 9600 ---- 3072.50B 2967.50A 3064.50B 3085.50 +43.50 3042.00 9700 ---- 2970.00B 2868.00A 2965.00B 2985.75 +43.25 2942.50 9750 ---- 2920.25B 2818.75A 2915.25B 2936.00 +43.25 2892.75 9800 ---- 2873.00B 2768.50A 2865.25B 2886.00 +43.00 2843.00 9900 ---- 2770.75B 2669.00A 2765.75B 2786.50 +43.00 2743.50 9950 ---- 2723.75B 2619.25A 2716.00B 2736.50 +42.75 2693.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 9 9 Q5D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.85A 1.85A 1.70 -1.90 3.60 10050 ---- ---- 1.95A 1.95A 1.80 -2.00 3.80 10100 ---- ---- 2.10A 2.10A 1.95 -2.10 4.05 10150 ---- ---- 2.25A 2.25A 2.10 -2.15 4.25 10200 ---- ---- 2.35A 2.35A 2.25 -2.25 4.50 10250 ---- ---- 2.55A 2.55A 2.40 -2.40 4.80 18 18 10300 ---- ---- 2.70A 2.70A 2.55 -2.45 5.00 10 20 10350 ---- ---- 2.90A 2.90A 2.75 -2.50 5.25 10400 ---- ---- 3.10A 3.10A 2.95 -2.80 5.75 10450 ---- ---- 3.30A 3.30A 3.20 -2.80 6.00 10500 ---- ---- 3.55A 3.55A 3.40 -3.10 6.50 10550 ---- ---- 3.80A 3.80A 3.65 -3.10 6.75 10600 ---- ---- 4.10A 4.10A 3.95 -3.30 7.25 10650 ---- ---- 4.40A 4.40A 4.25 -3.50 7.75 9 9 10700 ---- ---- 4.75A 4.75A 4.55 -3.70 8.25 9 9 10750 ---- ---- 5.25A 5.25A 4.90 -3.85 8.75 10800 ---- ---- 5.50A 5.50A 5.25 -4.25 9.50 10850 ---- ---- 6.00A 6.00A 5.75 -4.25 10.00 10900 ---- ---- 6.50A 6.50A 6.25 -4.50 10.75 10950 ---- ---- 7.00A 7.00A 6.75 -5.00 11.75 11000 ---- ---- 7.50A 7.50A 7.25 -5.25 12.50 11050 ---- ---- 8.25A 8.25A 7.75 -5.75 13.50 11100 ---- ---- 8.75A 8.75A 8.50 -6.25 14.75 11150 ---- ---- 9.50A 9.50A 9.25 -6.75 16.00 11200 ---- ---- 10.50A 10.50A 10.00 -7.50 17.50 4 4 11250 ---- ---- 11.25A 11.25A 11.00 -8.00 19.00 11300 ---- ---- 12.25A 12.25A 12.25 -8.75 21.00 11350 ---- 23.50B 13.50A 13.50A 13.25 -9.75 23.00 3 3 11400 ---- 26.50B 14.75A 14.75A 14.75 -10.50 25.25 3 3 11450 ---- 30.00B 16.25A 16.25A 16.25 -11.75 28.00 11500 ---- 33.50B 17.50A 17.50A 18.00 -12.75 30.75 1 1 11550 29.75 37.75B 19.50A 19.50A 20.25 -13.75 3 34.00 5 3 11600 ---- 42.25B 21.75A 21.75A 22.50 -15.25 37.75 1 1 11650 ---- 47.00B 24.25A 24.25A 25.00 -16.75 41.75 1 1 11700 ---- 52.75B 27.25A 27.25A 28.00 -18.25 46.25 11750 ---- 58.75B 30.25A 30.25A 31.50 -19.75 51.25 11800 ---- 65.75B 33.75A 33.75A 35.25 -21.25 56.50 11850 ---- 73.00B 38.00A 38.00A 39.75 -23.00 62.75 11900 ---- 81.25B 42.25A 42.25A 44.50 -24.75 69.25 11950 ---- 89.75B 47.50A 47.50A 50.00 -26.50 76.50 12000 ---- 99.25B 53.25A 53.25A 56.00 -28.25 84.25 12050 ---- 110.00B 59.50A 59.50A 62.75 -30.00 92.75 12100 ---- 121.00B 66.50A 66.50A 70.25 -31.75 102.00 12150 ---- 133.50B 74.50A 74.50A 78.50 -33.50 112.00 12200 ---- 146.50B 83.25A 83.25A 87.25 -35.50 122.75 12250 ---- 160.50B 92.75A 92.75A 97.00 -37.50 1 134.50 12300 ---- 175.75B 103.25A 103.25A 107.75 -39.00 146.75 12350 ---- 191.75B 114.25A 114.25A 119.25 -41.00 160.25 12400 ---- 209.50B 127.00A 127.00A 132.00 -42.50 174.50 12450 ---- 228.00B 140.50A 140.50A 145.50 -44.50 190.00 12500 ---- 248.00B 155.25A 155.25A 160.50 -46.00 206.50 4 12550 ---- 269.25B 171.25A 171.25A 176.75 -47.50 224.25 12600 ---- 291.75B 188.00A 188.00A 194.25 -49.25 243.50 4 4 12650 237.50 315.50B 207.00A 241.50B 213.50 -50.50 4 264.00 12700 ---- 341.00B 227.25A 227.25A 234.00 -52.00 286.00 1 1 12750 ---- 368.75B 249.25A 249.25A 256.50 -53.25 309.75 1 1 12800 ---- 388.50B 273.00A 273.00A 280.75 -54.25 335.00 12850 ---- 420.25B 299.00A 299.00A 306.75 -55.50 362.25 12900 ---- 452.25B 327.00A 327.00A 334.75 -56.25 391.00 12950 ---- 487.25B 356.25A 356.25A 365.00 -56.75 421.75 13000 ---- 499.75B 388.75A 388.75A 397.50 -57.00 454.50 13050 ---- 535.75B 422.50A 422.50A 431.75 -57.25 489.00 13100 ---- 575.00B 458.75A 458.75A 468.50 -57.00 525.50 13150 ---- 614.50B 496.00A 496.00A 507.00 -56.50 563.50 13200 ---- 655.00B 536.50A 536.50A 547.50 -55.75 603.25 13250 ---- 698.50B 578.50A 578.50A 589.50 -55.25 644.75 13300 ---- 745.00B 620.50A 620.50A 633.25 -54.25 687.50 13350 ---- 791.50B 665.50A 665.50A 678.25 -53.25 731.50 13400 ---- 838.00B 712.00A 712.00A 724.25 -52.25 776.50 13450 ---- 871.50B 758.50A 758.50A 771.00 -51.25 822.25 13500 ---- 942.50B 834.50A 834.50A 818.75 -50.25 869.00 13550 ---- 991.25B 882.75A 882.75A 866.75 -49.50 916.25 13600 ---- 1039.50B 931.50A 931.50A 915.50 -48.25 963.75 13650 ---- 1087.00B 980.50A 980.50A 964.25 -47.75 1012.00 13700 ---- 1135.75B 1029.75A 1029.75A 1013.50 -47.00 1060.50 13750 ---- 1185.00B 1079.25A 1079.25A 1063.00 -46.25 1109.25 13800 ---- 1233.25B 1126.50A 1126.50A 1112.50 -45.75 1158.25 13850 ---- 1282.75B 1175.00A 1175.00A 1162.00 -45.25 1207.25 13900 ---- 1332.25B 1224.75A 1224.75A 1211.75 -44.75 1256.50 13950 ---- 1381.75B 1274.50A 1274.50A 1261.25 -44.50 1305.75 14000 ---- 1433.75B 1327.50A 1327.50A 1311.00 -44.25 1355.25 14100 ---- 1530.75B 1427.00A 1427.00A 1410.75 -43.75 1454.50 14200 ---- 1630.50B 1526.00A 1526.00A 1510.25 -43.50 1553.75 14250 ---- 1680.25B 1576.75A 1576.75A 1560.25 -43.25 1603.50 14300 ---- 1730.75B 1626.50A 1626.50A 1610.00 -43.25 1653.25 14400 ---- 1829.75B 1726.25A 1726.25A 1709.75 -43.25 1753.00 14500 ---- 1930.00B 1826.00A 1826.00A 1809.50 -43.00 1852.50 14600 ---- 2029.25B 1925.75A 1925.75A 1909.25 -43.00 1952.25 14750 ---- 2178.75B 2075.00A 2075.00A 2059.00 -43.00 2102.00 15000 ---- 2428.75B 2325.00A 2325.00A 2308.75 -42.75 2351.50 15250 ---- 2677.50B 2574.00A 2574.00A 2558.25 -42.75 2601.00 15500 ---- 2927.00B 2824.25A 2824.25A 2808.00 -42.50 2850.50 16000 ---- 3426.25B 3323.00A 3323.00A 3307.25 -42.50 3349.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- .05 -.20 .25 7750 ---- ---- ---- ---- .10 -.20 .30 8000 ---- ---- ---- ---- .10 -.30 .40 8250 ---- ---- .50A .50A .15 -.40 .55 8500 ---- ---- .60A .60A .25 -.45 .70 8700 ---- ---- .65A .65A .30 -.60 .90 8750 ---- ---- .70A .70A .30 -.65 .95 8800 ---- ---- .70A .70A .35 -.65 1.00 8900 ---- ---- .75A .75A .40 -.70 1.10 9000 ---- ---- .80A .80A .45 -.75 1.20 9100 ---- ---- .85A .85A .50 -.85 1.35 9200 ---- ---- .90A .90A .60 -.90 1.50 9250 ---- ---- .90A .90A .60 -1.00 1.60 9300 ---- ---- .95A .95A .65 -1.05 1.70 9400 ---- ---- 1.05A 1.05A .75 -1.15 1.90 9500 ---- ---- 1.10A 1.10A .85 -1.25 2.10 9600 ---- ---- 1.25A 1.25A 1.00 -1.35 2.35 9700 ---- ---- 1.35A 1.35A 1.15 -1.45 2.60 9750 ---- ---- 1.40A 1.40A 1.20 -1.55 2.75 9800 ---- ---- 1.50A 1.50A 1.30 -1.60 2.90 9900 ---- ---- 1.65A 1.65A 1.50 -1.70 3.20 9950 ---- ---- 1.75A 1.75A 1.60 -1.80 3.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 74 78 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2668.75B 2577.25A 2658.00B 2687.50 +41.75 2645.75 10050 ---- 2615.50B 2527.75A 2608.50B 2637.75 +41.50 2596.25 10100 ---- 2566.00B 2478.25A 2559.00B 2588.25 +41.50 2546.75 10150 ---- 2516.50B 2428.75A 2513.00B 2538.75 +41.25 2497.50 10200 ---- 2467.00B 2379.50A 2466.75B 2489.25 +41.25 2448.00 10250 ---- 2417.50B 2330.25A 2417.25B 2439.75 +41.00 2398.75 10300 ---- 2368.00B 2281.00A 2367.75B 2390.25 +40.75 2349.50 10350 ---- 2318.50B 2231.75A 2318.25B 2340.75 +40.50 2300.25 10400 ---- 2269.25B 2182.50A 2268.75B 2291.25 +40.25 2251.00 10450 ---- 2219.75B 2134.25A 2219.50B 2242.00 +40.25 2201.75 10500 ---- 2170.50B 2085.00A 2170.25B 2192.50 +39.75 2152.75 10550 ---- 2124.25B 2036.50A 2120.75B 2143.25 +39.75 2103.50 10600 ---- 2075.00B 1987.50A 2071.50B 2094.00 +39.50 2054.50 10650 ---- 2022.75B 1938.50A 2022.50B 2044.75 +39.00 2005.75 10700 ---- 1973.75B 1887.75A 1973.25B 1995.50 +38.75 1956.75 10750 ---- 1924.50B 1839.00A 1924.25B 1946.50 +38.50 1908.00 10800 ---- 1872.00B 1759.75A 1872.00B 1897.50 +38.00 1859.50 10850 ---- 1823.25B 1712.50A 1823.25B 1848.50 +37.50 1811.00 10900 ---- 1774.75B 1665.25A 1774.75B 1799.50 +37.00 1762.50 10950 ---- ---- 1605.75A 1605.75A 1750.75 +36.50 1714.25 11000 ---- 1684.00B 1558.50A 1684.00B 1702.00 +36.00 1666.00 11050 ---- 1649.50B 1509.50A 1649.50B 1653.50 +35.50 1618.00 11100 ---- 1628.50B 1462.25A 1628.50B 1605.25 +35.00 1570.25 11150 ---- 1581.25B 1415.00A 1581.25B 1556.75 +34.00 1522.75 11200 ---- 1534.00B 1367.75A 1534.00B 1508.75 +33.50 1475.25 11250 ---- 1486.75B 1322.25A 1486.75B 1461.00 +32.75 1428.25 11300 ---- 1439.50B 1275.00A 1439.50B 1413.25 +32.00 1381.25 11350 ---- 1387.00B 1229.50A 1387.00B 1365.75 +31.00 1334.75 11400 ---- 1339.75B 1182.25A 1339.75B 1318.50 +30.00 1288.50 11450 ---- 1297.75B 1138.50A 1297.75B 1271.50 +29.00 1242.50 11500 ---- 1250.50B 1093.00A 1250.50B 1224.75 +27.75 1197.00 1 11550 ---- 1203.25B 1048.00A 1203.25B 1178.25 +26.25 1152.00 11600 ---- 1156.00B 1004.50A 1156.00B 1132.25 +25.00 1107.25 1 11650 ---- 1108.75B 959.50A 1108.75B 1086.50 +23.75 1062.75 11700 ---- 1066.75B 917.50A 1066.75B 1041.25 +22.25 1019.00 11750 ---- 1019.50B 874.00A 1019.50B 996.25 +20.75 975.50 11800 ---- 977.50B 832.00A 977.50B 951.75 +19.00 932.75 1 11850 ---- 930.25B 791.50A 930.25B 907.75 +17.50 890.25 11900 ---- 888.25B 751.00A 888.25B 864.50 +16.00 848.50 11950 ---- 849.00B 710.50A 849.00B 821.50 +14.25 807.25 12000 ---- 805.00B 671.50A 805.00B 779.25 +12.75 766.50 45 12050 ---- 762.00B 632.50A 762.00B 737.50 +11.00 726.50 12100 ---- 721.75B 595.00A 721.75B 696.50 +9.50 687.00 114 12150 ---- 681.50B 559.00A 681.50B 656.25 +7.75 648.50 1 12200 ---- 640.00B 523.00A 640.00B 616.75 +6.25 610.50 195 12250 ---- 604.00B 487.00A 604.00B 578.00 +4.75 573.25 12300 ---- 570.50B 453.75A 564.25B 540.00 +3.25 536.75 26 172 12350 ---- 533.75B 420.00A 527.25B 503.00 +2.00 501.00 2 4 12400 ---- 498.00B 387.50A 491.50B 466.75 +.50 466.25 1 266 12450 ---- 463.00B 356.25A 457.00B 431.75 -.75 432.50 4 12500 ---- 429.00B 326.75A 426.25B 397.75 -2.00 3 399.75 3 391 12550 ---- 396.25B 297.50A 392.75B 364.75 -3.25 368.00 12600 284.25 364.50B 270.25A 339.00B 333.00 -4.50 10 337.50 217 12650 292.25 334.00B 244.25A 308.25B 302.50 -5.75 4 308.25 22 12700 300.00 304.75B 219.25A 219.25A 273.25 -6.75 4 280.00 1 180 12750 231.25 276.75B 196.00A 196.00A 245.25 -8.25 15 253.50 68 12800 ---- 250.00B 174.00A 247.25B 219.00 -9.00 47 228.00 3 255 12850 ---- 224.75B 153.75A 222.00B 194.25 -10.00 3 204.25 1 25 12900 145.50 200.75B 135.00A 175.50B 171.00 -11.00 12 182.00 18 180 12950 145.50 178.50B 117.75A 120.00A 149.50 -11.75 45 161.25 43 13000 116.50 157.75B 102.25A 133.50B 129.75 -12.25 155 142.00 19 116 13050 101.00 138.50B 88.50A 100.25A 112.00 -12.50 20 124.50 31 13100 99.00 120.75B 76.00A 98.50B 95.75 -12.75 41 108.50 2 15 13150 79.25 104.75B 64.25A 84.75B 81.25 -13.00 2 94.25 2 6 13200 56.75 90.25B 54.00A 65.75A 68.75 -12.50 10 81.25 117 13250 ---- 77.25B 45.25A 77.00B 57.50 -12.25 2 69.75 1 27 13300 ---- 66.00B 37.75A 65.75B 48.00 -11.75 100 59.75 4 13350 ---- 56.00B 31.25A 56.00B 39.75 -11.00 50.75 4 13400 39.75 47.50B 26.00A 33.50B 32.50 -10.50 7 43.00 1 1 13450 ---- 40.00B 21.50A 40.00B 26.75 -9.50 36.25 13500 ---- 33.00B 17.75A 32.50B 21.75 -8.75 8 30.50 5 8 13550 ---- 27.25B 14.50A 27.25B 17.75 -7.75 25.50 13600 13.00 22.50B 12.00A 14.25B 14.50 -6.75 1 21.25 1 10 13650 14.00 18.50B 10.00A 10.00A 11.75 -6.00 1 17.75 13700 ---- 15.25B 8.25A 15.25B 9.75 -5.00 14.75 13750 ---- 12.75B 7.00A 12.75B 8.00 -4.50 6 12.50 3 13 13800 7.00 7.00 6.00A 6.00A 6.50 -4.00 1 10.50 1 14 13850 ---- ---- 5.00A 5.00A 5.50 -3.50 9.00 13900 ---- ---- 4.35A 4.35A 4.65 -2.85 2 7.50 2 3 13950 ---- ---- 3.80A 3.80A 4.00 -2.50 6.50 14000 7.50 7.50 2.60 3.05B 3.45 -2.30 29 5.75 2 2 14100 ---- ---- 2.65A 2.65A 2.60 -1.75 4.35 14200 4.30 4.30 2.15A 2.15A 2.05 -1.35 1 3.40 1 14250 ---- ---- 1.95A 1.95A 1.80 -1.25 3.05 14300 ---- ---- 1.80A 1.80A 1.60 -1.10 2.70 14400 ---- ---- 1.55A 1.55A 1.30 -.90 2.20 14500 1.25 1.25 1.25 1.25 1.05 -.70 8 1.75 14600 ---- ---- 1.20A 1.20A .85 -.60 1.45 14750 ---- ---- ---- ---- .65 -.40 1.05 15000 ---- ---- ---- ---- .40 -.25 .65 4 15250 ---- ---- ---- ---- .30 -.10 .40 15500 ---- ---- ---- ---- .20 -.10 .30 16000 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 139.00B 52.75A 131.75B 166.25 +47.50 118.75 3000 ---- 9640.75B 9552.25A 9633.25B 9667.25 +47.25 9620.00 3500 ---- 9142.00B 9053.50A 9134.50B 9168.50 +47.25 9121.25 4000 ---- 8643.25B 8554.75A 8636.00B 8669.50 +47.00 8622.50 4500 ---- 8144.50B 8056.00A 8137.25B 8170.50 +46.75 8123.75 5000 ---- 7646.00B 7557.25A 7638.75B 7671.75 +46.75 7625.00 5500 ---- 7147.25B 7058.50A 7140.00B 7172.75 +46.50 7126.25 6000 ---- 6649.00B 6559.75A 6641.50B 6674.00 +46.25 6627.75 6500 ---- 6150.25B 6060.75A 6143.00B 6175.00 +46.00 6129.00 7000 ---- 5651.75B 5562.25A 5644.50B 5676.25 +45.75 5630.50 7250 ---- 5402.50B 5313.50A 5395.25B 5426.75 +45.50 5381.25 7500 ---- 5153.25B 5064.00A 5146.00B 5177.50 +45.50 5132.00 7750 ---- 4904.00B 4814.75A 4897.00B 4928.00 +45.25 4882.75 8000 ---- 4658.25B 4566.00A 4650.50B 4678.75 +45.25 4633.50 8250 ---- 4406.00B 4317.00A 4397.25B 4429.50 +45.00 4384.50 8400 ---- 4256.25B 4167.50A 4249.50B 4279.75 +44.75 4235.00 8500 ---- 4160.00B 4067.75A 4148.50B 4180.25 +44.75 4135.50 8600 ---- 4060.25B 3968.50A 4052.75B 4080.50 +44.50 4036.00 8700 ---- 3958.00B 3869.00A 3949.50B 3980.75 +44.50 3936.25 8750 ---- 3908.25B 3819.25A 3899.75B 3931.00 +44.50 3886.50 8800 ---- 3857.75B 3769.50A 3850.00B 3881.25 +44.50 3836.75 8900 ---- 3759.00B 3669.75A 3750.50B 3781.50 +44.00 3737.50 9000 ---- 3659.50B 3570.50A 3651.00B 3681.75 +43.75 3638.00 9100 ---- 3560.00B 3470.75A 3551.50B 3582.25 +43.75 3538.50 9200 ---- 3460.50B 3371.50A 3452.25B 3482.75 +43.75 3439.00 9250 ---- 3412.50B 3321.75A 3402.50B 3433.00 +43.50 3389.50 9300 ---- 3361.00B 3272.50A 3352.75B 3383.00 +43.25 3339.75 9400 ---- 3261.50B 3173.25A 3253.50B 3283.50 +43.00 3240.50 9500 ---- 3165.25B 3073.25A 3154.00B 3184.00 +42.75 3141.25 9600 ---- 3062.00B 2974.50A 3054.75B 3084.75 +42.75 3042.00 9650 ---- 3016.25B 2925.00A 3005.25B 3035.00 +42.50 2992.50 9700 ---- 2966.50B 2875.00A 2955.50B 2985.25 +42.50 2942.75 9750 ---- 2913.00B 2825.50A 2910.50B 2935.50 +42.25 2893.25 9800 ---- 2867.25B 2776.00A 2856.25B 2886.00 +42.25 2843.75 9850 ---- 2816.25B 2726.75A 2806.75B 2836.25 +42.00 2794.25 9900 ---- 2768.00B 2676.75A 2757.25B 2786.50 +41.75 2744.75 9950 ---- 2717.00B 2626.50A 2707.50B 2737.00 +41.75 2695.25 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2704.75 +37.75 2667.00 10100 ---- ---- ---- ---- 2608.50 +37.00 2571.50 10200 ---- ---- ---- ---- 2512.75 +36.50 2476.25 10250 ---- ---- ---- ---- 2464.75 +36.00 2428.75 10300 ---- ---- ---- ---- 2417.00 +35.50 2381.50 10400 ---- ---- ---- ---- 2322.00 +34.75 2287.25 10500 ---- ---- ---- ---- 2227.25 +33.50 2193.75 10600 ---- ---- ---- ---- 2133.25 +32.50 2100.75 10700 ---- ---- ---- ---- 2039.75 +31.25 2008.50 10750 ---- ---- ---- ---- 1993.50 +30.75 1962.75 10800 ---- ---- ---- ---- 1947.25 +30.25 1917.00 10900 ---- ---- ---- ---- 1855.25 +28.50 1826.75 11000 ---- ---- ---- ---- 1764.25 +27.00 1737.25 11100 ---- ---- ---- ---- 1674.25 +25.25 1649.00 11200 ---- ---- ---- ---- 1585.25 +23.50 1561.75 11250 ---- ---- ---- ---- 1541.25 +22.75 1518.50 11300 ---- ---- ---- ---- 1497.50 +21.75 1475.75 11400 ---- ---- ---- ---- 1411.00 +19.75 1391.25 11500 ---- ---- 1235.25A 1235.25A 1326.00 +18.00 1308.00 11600 ---- 1247.50B 1155.00A 1155.00A 1242.25 +16.00 1226.25 11700 ---- 1169.00B 1074.50A 1074.50A 1160.00 +14.00 1146.00 11750 ---- 1128.50B 1036.25A 1036.25A 1119.50 +13.00 1106.50 11800 ---- 1088.25B 985.00A 985.00A 1079.50 +12.00 1067.50 11900 ---- 1009.25B 909.75A 909.75A 1000.75 +10.25 990.50 12000 ---- 932.75B 836.25A 836.25A 923.75 +8.00 915.75 153 12100 ---- 882.75B 765.00A 875.25B 849.00 +6.25 842.75 30 12200 ---- 810.25B 696.50A 783.50B 776.50 +4.50 772.00 153 12250 ---- 775.00B 663.25A 663.25A 741.25 +3.75 737.50 12300 ---- 740.25B 630.50A 722.50B 706.25 +2.50 703.75 1 12400 ---- 672.75B 567.50A 567.50A 638.75 +.75 638.00 12500 ---- 607.75B 507.50A 606.00B 574.00 -1.00 575.00 3 12600 ---- 545.75B 450.75A 539.75B 512.25 -2.75 515.00 20 12700 437.25 487.00B 397.50A 458.25B 453.75 -4.25 1 458.00 1 40 12750 ---- 458.75B 372.25A 453.00B 425.75 -5.25 431.00 12800 ---- 431.50B 347.50A 428.25B 398.50 -6.00 404.50 1 3 12900 ---- 379.50B 302.00A 378.25B 347.25 -7.50 354.75 1 13000 315.25 331.25B 259.75A 259.75A 299.75 -8.75 2 308.50 1 105 13100 ---- 286.50B 222.00A 285.50B 256.50 -9.75 266.25 1 13200 ---- 245.75B 187.75A 242.00B 217.25 -10.50 227.75 13250 191.25 226.75B 172.25A 187.00A 199.00 -11.00 1 210.00 90 13300 ---- 208.50B 157.25A 205.50B 182.00 -11.25 193.25 13400 ---- 175.25B 130.00A 175.00B 151.00 -11.50 162.50 13500 ---- 145.75B 106.50A 144.50B 124.00 -11.50 135.50 75 13600 ---- 120.00B 86.50A 117.75B 100.75 -11.25 112.00 6 13700 ---- 97.50B 69.50A 96.00B 81.00 -10.75 1 91.75 1 1 13750 ---- 87.50B 62.25A 86.25B 72.25 -10.50 82.75 13800 ---- 78.50B 55.50A 77.00B 64.50 -10.00 74.50 13900 ---- 62.50B 44.25A 61.50B 50.75 -9.50 60.25 14000 ---- 49.25B 35.00A 48.50B 39.75 -8.50 48.25 14100 ---- ---- 27.75A 27.75A 31.00 -7.75 38.75 14200 ---- ---- 22.00A 22.00A 24.25 -6.75 5 31.00 14250 ---- ---- 19.75A 19.75A 21.50 -6.00 27.50 14300 ---- ---- 17.50A 17.50A 19.00 -5.75 24.75 14400 ---- ---- 14.00A 14.00A 14.75 -5.00 19.75 14500 ---- ---- 11.25A 11.25A 11.75 -4.25 16.00 4 5 14600 ---- ---- 9.25A 9.25A 9.25 -3.75 13.00 14750 ---- ---- 7.00A 7.00A 6.75 -2.75 9.50 15000 ---- ---- 4.60A 4.60A 4.05 -1.95 6.00 1 15250 ---- ---- 3.35A 3.35A 2.60 -1.20 3.80 15500 ---- ---- ---- ---- 1.70 -.85 2.55 16000 ---- ---- ---- ---- .80 -.35 1.15 2500 ---- ---- ---- ---- 127.75 +47.75 80.00 3000 ---- ---- ---- ---- 9630.75 +47.50 9583.25 3500 ---- ---- ---- ---- 9133.75 +47.25 9086.50 4000 ---- ---- ---- ---- 8636.75 +47.00 8589.75 4500 ---- ---- ---- ---- 8139.75 +46.75 8093.00 5000 ---- ---- ---- ---- 7642.75 +46.50 7596.25 5500 ---- ---- ---- ---- 7146.00 +46.25 7099.75 6000 ---- ---- ---- ---- 6649.25 +46.00 6603.25 6500 ---- ---- ---- ---- 6152.75 +45.75 6107.00 7000 ---- ---- ---- ---- 5656.75 +45.50 5611.25 7250 ---- ---- ---- ---- 5408.75 +45.00 5363.75 7500 ---- ---- ---- ---- 5161.00 +44.75 5116.25 7750 ---- ---- ---- ---- 4913.50 +44.50 4869.00 8000 ---- ---- ---- ---- 4666.00 +44.25 4621.75 8250 ---- ---- ---- ---- 4418.75 +43.75 4375.00 8400 ---- ---- ---- ---- 4270.75 +43.50 4227.25 8500 ---- ---- ---- ---- 4172.00 +43.25 4128.75 8600 ---- ---- ---- ---- 4073.50 +43.25 4030.25 8700 ---- ---- ---- ---- 3975.00 +43.00 3932.00 8750 ---- ---- ---- ---- 3925.75 +43.00 3882.75 8800 ---- ---- ---- ---- 3876.50 +42.75 3833.75 8900 ---- ---- ---- ---- 3778.00 +42.50 3735.50 9000 ---- ---- ---- ---- 3679.75 +42.25 3637.50 9100 ---- ---- ---- ---- 3581.50 +41.75 3539.75 9200 ---- ---- ---- ---- 3483.50 +41.50 3442.00 9250 ---- ---- ---- ---- 3434.50 +41.50 3393.00 9300 ---- ---- ---- ---- 3385.50 +41.25 3344.25 9400 ---- ---- ---- ---- 3287.75 +40.75 3247.00 9500 ---- ---- ---- ---- 3190.00 +40.25 3149.75 9600 ---- ---- ---- ---- 3092.50 +40.00 3052.50 9700 ---- ---- ---- ---- 2995.25 +39.50 2955.75 9750 ---- ---- ---- ---- 2946.75 +39.25 2907.50 9800 ---- ---- ---- ---- 2898.25 +39.00 2859.25 9900 ---- ---- ---- ---- 2801.50 +38.50 2763.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 547 102 3249 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 5.25A 5.25A 4.75 -3.00 2 7.75 3 10050 ---- ---- 5.50A 5.50A 5.00 -3.25 8.25 9 10100 ---- ---- 6.00A 6.00A 5.50 -3.00 8.50 49 10150 ---- ---- 6.25A 6.25A 5.75 -3.25 9.00 10200 ---- ---- 6.50A 6.50A 6.00 -3.50 9.50 41 10250 ---- ---- 7.00A 7.00A 6.50 -3.50 1 10.00 1 1 10300 ---- ---- 7.50A 7.50A 7.00 -3.75 10.75 3 10 10350 ---- 11.50B 7.75A 7.75A 7.25 -4.00 11.25 10400 ---- 12.25B 8.25A 8.25A 7.75 -4.25 12.00 1 10450 ---- 13.25B 8.75A 8.75A 8.25 -4.50 12.75 10500 9.75 14.00B 9.25A 11.50B 8.75 -4.75 3 13.50 19 10550 ---- 15.25B 9.75A 9.75A 9.50 -4.75 14.25 1 1 10600 ---- 16.25B 10.50A 10.50A 10.00 -5.25 15.25 10650 ---- 17.50B 11.25A 11.25A 10.75 -5.25 16.00 10700 ---- 18.75B 11.75A 11.75A 11.50 -5.50 17.00 5 10750 ---- 20.25B 12.50A 12.50A 12.25 -6.00 18.25 13 10800 ---- 21.75B 13.25A 13.25A 13.00 -6.50 19.50 24 26 10850 ---- 23.50B 14.25A 14.25A 14.00 -6.75 20.75 3 10900 ---- 25.50B 15.25A 15.25A 15.00 -7.25 22.25 5 10950 ---- 27.50B 16.25A 16.25A 16.00 -7.75 23.75 2 11000 22.75 29.75B 17.25A 23.50B 17.25 -8.25 82 25.50 160 11050 ---- 32.25B 18.50A 18.50A 18.50 -9.00 27.50 11100 ---- 34.75B 20.00A 20.00A 20.00 -9.50 29.50 1 11150 ---- 37.75B 21.50A 21.50A 21.75 -10.00 31.75 2 11200 ---- 41.00B 23.00A 23.00A 23.50 -10.75 34.25 4 5 11250 40.00 44.50B 25.00A 44.50B 25.50 -11.50 1 37.00 3 11300 37.50 48.50B 27.00A 27.00A 27.75 -12.25 5 40.00 63 11350 40.00 52.50B 29.25A 40.50B 30.00 -13.25 6 43.25 1 5 11400 ---- 57.00B 31.75A 31.75A 32.75 -14.25 47.00 5 21 11450 47.00 62.00B 34.50A 54.50B 35.75 -15.25 60 51.00 26 11500 63.00 67.50B 37.50A 37.50A 38.75 -16.50 1 55.25 11 121 11550 66.00 73.25B 40.75A 73.25B 42.25 -17.75 1 60.00 1 11600 62.50 79.75B 44.25A 64.00B 46.00 -19.00 5 65.00 130 11650 ---- 86.50B 48.25A 48.25A 50.25 -20.50 70.75 1 11700 93.00 93.75B 52.50A 52.50A 54.75 -22.00 1 76.75 107 11750 ---- 101.75B 57.25A 57.25A 59.75 -23.50 83.25 8 11800 91.75 110.25B 62.50A 62.50A 65.25 -24.75 39 90.00 1 24 11850 ---- 118.00B 68.25A 68.25A 71.25 -26.25 97.50 11900 120.00 127.75B 74.50A 88.50B 77.50 -28.25 55 105.75 4 74 11950 ---- 138.00B 81.25A 81.25A 84.50 -29.75 114.25 28 12000 105.75 149.00B 88.50A 91.75A 92.25 -31.25 33 123.50 8 231 12050 ---- 160.75B 96.50A 96.50A 100.50 -32.75 133.25 3 2 12100 128.00 173.25B 105.25A 105.25A 109.25 -34.50 4 143.75 7 8 12150 ---- 186.50B 114.50A 114.50A 119.00 -36.00 155.00 5 4 12200 ---- 200.75B 124.50A 124.50A 129.25 -37.50 2 166.75 47 47 12250 173.00 215.75B 135.50A 184.00B 140.25 -39.25 1 179.50 53 12300 ---- 231.50B 147.25A 147.25A 152.25 -40.50 192.75 96 12350 ---- 248.50B 160.25A 160.25A 165.25 -41.75 207.00 1 45 12400 ---- 266.50B 173.75A 173.75A 179.00 -43.25 222.25 4 12450 231.25 285.50B 188.00A 188.00A 193.75 -44.50 1 238.25 2 43 12500 ---- 305.50B 203.75A 203.75A 209.50 -46.00 3 255.50 1 25 12550 ---- 326.75B 220.25A 220.25A 226.50 -47.00 1 273.50 12600 ---- 349.00B 237.75A 237.75A 244.75 -48.25 3 293.00 3 3 12650 294.00 372.50B 256.75A 256.75A 264.00 -49.50 6 313.50 15 12700 320.75 397.50B 277.00A 382.25B 284.50 -50.75 5 335.25 3 10 12750 344.25 423.75B 298.50A 408.75B 306.75 -51.50 5 358.25 5 5 12800 ---- 451.50B 321.75A 321.75A 330.25 -52.75 383.00 12850 ---- 480.75B 347.00A 347.00A 355.25 -53.75 409.00 12900 ---- 508.00B 373.75A 373.75A 382.00 -54.50 436.50 12950 ---- 538.00B 402.50A 402.50A 410.50 -55.00 465.50 13000 ---- 574.00B 431.50A 431.50A 440.75 -55.50 496.25 13050 ---- 606.75B 463.00A 463.00A 472.75 -56.00 528.75 13100 ---- 647.00B 496.00A 496.00A 506.50 -56.00 562.50 13150 ---- 684.00B 532.00A 532.00A 541.75 -56.25 598.00 13200 ---- 722.50B 568.00A 568.00A 579.00 -56.00 635.00 13250 ---- 762.25B 607.00A 607.00A 617.75 -55.75 673.50 13300 ---- 804.25B 646.00A 646.00A 658.00 -55.25 713.25 13350 ---- 846.25B 688.00A 688.00A 699.75 -54.50 754.25 13400 ---- 893.50B 730.00A 730.00A 742.50 -54.00 796.50 13450 ---- 935.50B 774.50A 774.50A 786.50 -53.00 839.50 13500 ---- 982.75B 818.25A 818.25A 831.50 -52.00 883.50 13550 ---- 1030.00B 862.00A 862.00A 877.50 -51.00 928.50 13600 ---- 1073.75B 909.25A 909.25A 924.00 -50.00 974.00 13650 ---- 1119.25B 956.50A 956.50A 971.25 -49.25 1020.50 13700 ---- 1166.50B 998.50A 998.50A 1019.00 -48.50 1067.50 13750 ---- 1181.50B 1045.75A 1045.75A 1067.25 -47.50 1114.75 13800 ---- 1229.75B 1132.75A 1132.75A 1115.75 -47.00 1162.75 13850 ---- 1278.00B 1181.00A 1181.00A 1164.50 -46.50 1211.00 13900 ---- 1327.75B 1230.00A 1230.00A 1213.50 -46.25 1259.75 13950 ---- 1376.75B 1279.50A 1279.50A 1262.75 -45.75 1308.50 14000 ---- 1425.75B 1328.50A 1328.50A 1312.00 -45.50 1357.50 14100 ---- 1523.25B 1427.00A 1427.00A 1411.00 -44.75 1455.75 14200 ---- 1622.00B 1525.25A 1525.25A 1510.25 -44.50 1554.75 14250 ---- 1671.50B 1576.50A 1576.50A 1560.00 -44.25 1604.25 14300 ---- 1721.00B 1624.75A 1624.75A 1609.50 -44.25 1653.75 14400 ---- 1820.50B 1724.00A 1724.00A 1709.00 -44.00 1753.00 14500 ---- 1919.75B 1825.00A 1825.00A 1808.50 -43.75 1852.25 14600 ---- 2019.25B 1924.75A 1924.75A 1908.25 -43.50 1951.75 14750 ---- 2169.25B 2074.00A 2074.00A 2057.75 -43.25 2101.00 15000 ---- 2417.25B 2323.25A 2323.25A 2306.75 -43.00 2349.75 15250 ---- 2666.75B 2576.50A 2576.50A 2556.25 -42.75 2599.00 15500 ---- 2915.50B 2825.75A 2825.75A 2805.50 -42.75 2848.25 16000 ---- 3414.00B 3324.50A 3324.50A 3304.25 -42.50 3346.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 UNCH .15 4 7250 ---- ---- ---- ---- .20 -.05 .25 7500 ---- ---- ---- ---- .25 -.10 .35 7750 ---- ---- ---- ---- .35 -.15 .50 8000 ---- ---- ---- ---- .45 -.25 .70 8250 ---- ---- .95A .95A .60 -.40 1.00 1 8400 ---- ---- 1.05A 1.05A .75 -.45 1.20 8500 ---- ---- 1.15A 1.15A .80 -.55 1.35 8600 ---- ---- 1.25A 1.25A .90 -.65 1.55 8700 ---- ---- 1.35A 1.35A 1.05 -.70 1.75 8750 ---- ---- 1.40A 1.40A 1.10 -.80 1.90 8800 ---- ---- 1.45A 1.45A 1.15 -.85 2.00 8900 ---- ---- 1.60A 1.60A 1.30 -.95 2.25 30 9000 ---- ---- 1.75A 1.75A 1.45 -1.10 5 2.55 9100 ---- ---- 1.90A 1.90A 1.60 -1.25 2.85 9200 ---- ---- 2.10A 2.10A 1.80 -1.45 3.25 9250 ---- ---- 2.25A 2.25A 1.95 -1.45 3.40 6 9300 ---- ---- 2.35A 2.35A 2.05 -1.60 3.65 44 9400 ---- ---- 2.60A 2.60A 2.30 -1.75 4.05 1 9500 2.90 2.90 2.90 2.90 2.60 -1.95 6 4.55 36 9600 ---- ---- 3.25A 3.25A 2.90 -2.10 5.00 9650 ---- ---- 3.45A 3.45A 3.10 -2.15 5.25 9700 ---- ---- 3.65A 3.65A 3.30 -2.45 5.75 9750 ---- ---- 3.85A 3.85A 3.50 -2.50 6.00 9800 ---- ---- 4.05A 4.05A 3.70 -2.55 6.25 9850 ---- ---- 4.30A 4.30A 3.95 -2.55 6.50 9900 ---- ---- 4.60A 4.60A 4.20 -2.80 7.00 11 9950 ---- ---- 4.85A 4.85A 4.50 -2.75 7.25 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 42.75B 33.00A 33.00A 32.50 -6.75 39.25 3 8 10100 ---- 47.50B 36.00A 36.00A 35.50 -7.50 43.00 6 10200 ---- 52.50B 39.25A 39.25A 39.00 -8.25 47.25 1 1 10250 ---- 55.25B 41.00A 41.00A 40.75 -8.75 49.50 6 10300 ---- 58.25B 43.00A 43.00A 42.75 -9.00 51.75 1 59 10400 ---- 64.25B 47.25A 47.25A 47.25 -9.75 57.00 1 10500 ---- 71.25B 51.75A 51.75A 52.00 -10.50 62.50 102 10600 ---- 78.75B 57.00A 57.00A 57.25 -11.75 69.00 1 10700 ---- 87.25B 63.00A 63.00A 63.25 -13.00 76.25 10750 ---- 91.75B 66.25A 66.25A 66.50 -13.50 80.00 158 10800 ---- 96.75B 69.50A 69.50A 70.00 -14.00 84.00 95 10900 ---- 107.25B 76.75A 76.75A 77.50 -15.50 93.00 11000 92.00 118.75B 85.00A 85.00A 85.75 -17.25 2 103.00 1 109 11100 ---- 131.50B 94.25A 94.25A 95.25 -18.75 114.00 72 11200 ---- 145.50B 104.25A 104.25A 105.75 -20.50 126.25 55 11250 ---- 153.00B 109.75A 109.75A 111.50 -21.25 132.75 11300 ---- 161.00B 115.75A 115.75A 117.25 -22.50 2 139.75 30 11400 ---- 177.75B 128.25A 128.25A 130.25 -24.25 154.50 2 11500 153.50 196.25B 142.25A 191.75B 144.50 -26.00 25 170.50 34 31 11600 ---- 216.25B 157.75A 157.75A 160.25 -28.00 188.25 1 1 11700 ---- 237.75B 175.00A 175.00A 177.25 -30.00 207.25 11750 ---- 249.25B 184.00A 184.00A 186.50 -31.00 217.50 2 11800 205.75 261.25B 193.50A 229.25B 196.25 -31.75 1 228.00 18 11900 ---- 286.50B 214.00A 214.00A 217.00 -33.50 250.50 37 12000 263.00 313.75B 236.25A 278.00B 239.50 -35.50 1 275.00 5 12100 ---- 343.25B 260.50A 260.50A 264.00 -37.50 301.50 30 12200 ---- 375.00B 286.75A 286.75A 291.00 -39.00 330.00 7 12250 ---- 391.50B 300.75A 300.75A 305.25 -40.00 345.25 12300 ---- 408.75B 315.50A 315.50A 320.25 -41.00 361.25 12400 ---- 445.50B 346.50A 346.50A 352.00 -42.75 1 394.75 12500 396.00 485.25B 380.50A 380.50A 386.50 -44.50 1 431.00 1 2 12600 ---- 528.00B 417.25A 417.25A 424.25 -46.25 470.50 18 12700 ---- 574.00B 457.75A 457.75A 465.00 -48.00 513.00 36 12750 ---- 598.25B 479.25A 479.25A 486.75 -48.75 535.50 12800 ---- 623.25B 502.00A 502.00A 509.50 -49.50 559.00 12900 ---- 676.25B 549.50A 549.50A 557.50 -50.75 608.25 13000 ---- 733.00B 601.25A 601.25A 609.50 -52.00 5 661.50 7 7 13100 ---- 793.25B 657.50A 657.50A 665.50 -53.00 718.50 13200 ---- 857.00B 717.25A 717.25A 725.75 -53.75 779.50 13250 ---- 890.25B 748.75A 748.75A 757.25 -54.00 811.25 13300 ---- 924.50B 781.00A 781.00A 790.00 -54.25 844.25 13400 ---- 952.50B 848.75A 848.75A 858.25 -54.75 913.00 13500 ---- 1028.25B 920.50A 920.50A 930.75 -54.50 985.25 13600 ---- ---- 996.00A 996.00A 1006.75 -54.25 1061.00 13700 ---- ---- ---- ---- 1086.50 -53.75 1140.25 13750 ---- ---- ---- ---- 1127.50 -53.50 1181.00 13800 ---- ---- ---- ---- 1169.25 -53.25 1222.50 13900 ---- ---- ---- ---- 1255.25 -52.25 1307.50 14000 ---- ---- ---- ---- 1343.50 -51.50 1395.00 14100 ---- ---- ---- ---- 1434.25 -50.50 1484.75 14200 ---- ---- ---- ---- 1526.75 -49.50 1576.25 14250 ---- ---- ---- ---- 1573.50 -49.00 1622.50 14300 ---- ---- ---- ---- 1620.75 -48.75 1669.50 14400 ---- ---- ---- ---- 1716.00 -47.75 1763.75 14500 ---- ---- ---- ---- 1812.25 -47.00 1859.25 14600 ---- ---- ---- ---- 1909.25 -46.50 1955.75 14750 ---- ---- ---- ---- 2055.75 -45.50 2101.25 15000 ---- ---- ---- ---- 2301.75 -44.50 2346.25 15250 ---- ---- ---- ---- 2548.75 -43.75 2592.50 15500 ---- ---- ---- ---- 2796.50 -43.00 2839.50 16000 ---- ---- ---- ---- 3292.50 -42.50 3335.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .35 -.10 .45 6000 ---- ---- ---- ---- .70 -.20 .90 6500 ---- ---- ---- ---- 1.25 -.30 1.55 7000 ---- ---- ---- ---- 2.10 -.50 2.60 7250 ---- ---- ---- ---- 2.70 -.65 3.35 7500 ---- ---- ---- ---- 3.45 -.80 4.25 7750 ---- ---- ---- ---- 4.35 -.90 5.25 8000 ---- ---- 6.50A 6.50A 5.50 -1.25 6.75 8250 ---- ---- 7.75A 7.75A 6.75 -1.50 8.25 8400 ---- ---- 9.00A 9.00A 7.75 -1.75 9.50 8500 ---- ---- 9.75A 9.75A 8.50 -2.00 10.50 8600 ---- ---- 10.50A 10.50A 9.25 -2.00 11.25 8700 ---- ---- 11.50A 11.50A 10.25 -2.00 12.25 8750 ---- ---- 12.00A 12.00A 10.75 -2.25 13.00 8 4 8800 ---- ---- 12.50A 12.50A 11.00 -2.50 13.50 8900 ---- ---- 13.50A 13.50A 12.25 -2.50 14.75 5 9000 ---- ---- 14.50A 14.50A 13.25 -2.75 16.00 6 9100 ---- ---- 15.75A 15.75A 14.50 -3.00 17.50 9200 ---- ---- 17.25A 17.25A 15.75 -3.50 19.25 3 9250 ---- 20.25B 18.00A 18.00A 16.50 -3.50 20.00 9300 ---- 21.25B 18.50A 18.50A 17.25 -3.75 21.00 8 9400 ---- 23.50B 20.25A 20.25A 18.75 -4.00 22.75 3 9500 ---- 26.00B 21.75A 21.75A 20.50 -4.50 25.00 2 9600 ---- 28.75B 23.50A 23.50A 22.50 -4.75 27.25 9700 ---- 31.75B 25.50A 25.50A 24.75 -5.00 5 29.75 9750 ---- 33.25B 26.75A 26.75A 25.75 -5.50 31.25 9800 ---- 35.00B 27.75A 27.75A 27.00 -5.75 32.75 9900 ---- 38.75B 30.25A 30.25A 29.50 -6.25 5 35.75 8 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 385 205 2626 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2676.50B 2574.25A 2670.50B 2690.00 +41.00 2649.00 10050 ---- 2627.25B 2524.75A 2619.50B 2640.75 +40.75 2600.00 10100 ---- 2569.75B 2491.00A 2569.75B 2591.50 +40.50 2551.00 10150 ---- 2520.50B 2441.75A 2518.75B 2542.25 +40.25 2502.00 10200 ---- 2471.75B 2393.00A 2471.75B 2493.00 +40.00 2453.00 10250 ---- 2422.75B 2344.25A 2422.75B 2444.00 +39.75 2404.25 10300 ---- 2373.75B 2295.00A 2373.75B 2394.75 +39.50 2355.25 10350 ---- 2321.75B 2248.00A 2248.00A 2345.75 +39.00 2306.75 10400 ---- 2272.50B 2198.25A 2198.25A 2296.75 +38.75 2258.00 10450 ---- 2223.75B 2149.25A 2149.25A 2248.00 +38.50 2209.50 10500 ---- 2174.75B 2101.25A 2101.25A 2199.25 +38.25 2161.00 10550 ---- 2126.00B 2052.50A 2052.50A 2150.50 +38.00 2112.50 10600 ---- 2077.75B 2005.75A 2005.75A 2101.75 +37.50 2064.25 1 10650 ---- 2031.75B 1956.00A 1956.00A 2053.25 +37.00 2016.25 10700 ---- 1983.25B 1908.50A 1908.50A 2004.75 +36.50 1968.25 10750 ---- 1934.75B 1861.75A 1861.75A 1956.25 +36.00 1920.25 10800 ---- 1886.50B 1814.00A 1814.00A 1908.00 +35.25 1872.75 10850 ---- 1838.25B 1765.25A 1765.25A 1860.00 +35.00 1825.00 10900 ---- 1790.25B 1719.25A 1719.25A 1812.00 +34.25 1777.75 10950 ---- 1740.50B 1672.25A 1672.25A 1764.25 +33.75 1730.50 11000 ---- 1693.00B 1617.50A 1617.50A 1716.50 +33.00 1683.50 11050 ---- 1647.00B 1571.25A 1571.25A 1669.00 +32.25 1636.75 11100 ---- 1599.75B 1525.75A 1525.75A 1621.75 +31.75 1590.00 11150 ---- 1552.50B 1480.00A 1480.00A 1574.50 +30.75 1543.75 11200 ---- 1509.50B 1433.75A 1433.75A 1527.75 +30.00 1497.75 11250 ---- 1462.75B 1389.75A 1389.75A 1481.00 +29.00 1452.00 11300 ---- 1415.50B 1345.25A 1345.25A 1434.75 +28.25 1406.50 11350 ---- 1369.50B 1301.00A 1301.00A 1388.50 +27.25 1361.25 11400 ---- 1324.75B 1257.25A 1257.25A 1342.75 +26.25 1316.50 11450 ---- 1278.50B 1200.25A 1200.25A 1297.25 +25.25 1272.00 11500 ---- 1232.75B 1150.75A 1150.75A 1252.00 +24.00 1228.00 11550 ---- 1187.50B 1108.50A 1108.50A 1207.25 +23.00 1184.25 11600 ---- 1142.50B 1065.00A 1065.00A 1162.75 +21.75 1141.00 11650 ---- 1098.75B 1016.25A 1016.25A 1118.75 +20.50 1098.25 11700 ---- 1072.75B 966.00A 1068.00B 1075.00 +19.25 1055.75 11750 ---- 1036.00B 916.75A 1034.00B 1032.00 +18.00 1014.00 11800 ---- 993.75B 876.25A 991.50B 989.25 +16.75 972.50 11850 ---- 953.00B 836.50A 953.00B 947.00 +15.25 931.75 11900 ---- 915.25B 797.25A 915.25B 905.25 +14.00 891.25 11950 ---- 873.75B 758.50A 873.75B 864.00 +12.50 851.50 5 12000 ---- 833.00B 720.50A 833.00B 823.25 +11.00 812.25 12050 ---- 792.75B 683.25A 792.75B 783.25 +9.75 773.50 5 12100 ---- 753.75B 646.50A 753.75B 743.75 +8.50 735.25 1 12150 ---- 715.75B 610.50A 715.75B 704.75 +7.00 697.75 12200 ---- 698.00B 575.25A 678.25B 666.50 +5.75 1 660.75 5 12250 ---- 660.75B 540.75A 653.25B 629.00 +4.50 624.50 26 32 12300 ---- 624.25B 507.25A 605.50B 592.00 +3.00 589.00 4 12350 ---- 588.50B 474.50A 583.25B 556.00 +2.00 554.00 1 12400 ---- 553.50B 442.75A 548.50B 520.75 +.75 520.00 2 12450 ---- 519.50B 411.75A 513.25B 486.50 -.50 487.00 12500 ---- 486.25B 382.25A 480.50B 453.00 -1.75 454.75 4 46 12550 ---- 453.75B 353.25A 451.25B 420.50 -3.00 1 423.50 2 12600 ---- 422.50B 325.50A 417.00B 389.25 -4.00 393.25 1 5 12650 ---- 392.00B 299.25A 386.75B 359.00 -5.00 364.00 2 12700 ---- 362.75B 274.00A 357.25B 330.00 -6.00 1 336.00 1 76 12750 271.50 334.50B 250.00A 250.00A 302.00 -7.25 6 309.25 27 40 12800 ---- 307.50B 227.25A 304.25B 275.50 -8.00 283.50 7 12850 213.50 281.75B 205.75A 209.50A 250.25 -8.75 1 259.00 4 12900 ---- 257.00B 185.50A 255.50B 226.25 -9.75 236.00 6 74 12950 168.50 233.75B 166.50A 208.50B 203.75 -10.25 1 214.00 1 1 13000 173.50 211.50B 149.00A 187.25B 182.50 -11.00 22 193.50 7 81 13050 140.00 190.75B 132.50A 134.25A 162.75 -11.25 1 174.00 13100 ---- 171.25B 117.50A 167.75B 144.50 -11.50 156.00 348 13150 119.00 153.00B 103.75A 130.75B 127.75 -11.50 11 139.25 13200 99.00 136.25B 91.25A 102.50A 112.25 -11.50 47 123.75 10 41 13250 85.25 120.75B 80.00A 80.00A 98.00 -11.50 19 109.50 19 13300 ---- 106.50B 69.25A 106.50B 85.25 -11.25 96.50 358 13350 ---- 93.75B 60.00A 92.75B 74.00 -10.75 84.75 40 13400 ---- 82.25B 51.50A 81.75B 63.75 -10.50 74.25 1 13450 46.50 71.75B 44.25A 45.75A 54.50 -10.25 24 64.75 24 13500 ---- 62.50B 38.00A 62.25B 46.50 -10.00 56.50 25 165 13550 47.75 54.00B 32.25A 32.25A 39.75 -9.25 20 49.00 49 13600 ---- 46.25B 27.50A 45.75B 33.50 -9.00 42.50 63 13650 ---- 39.75B 23.50A 39.25B 28.50 -8.00 36.50 13700 ---- 34.00B 19.75A 33.50B 24.00 -7.50 31.50 106 13750 ---- 29.00B 17.00A 28.50B 20.25 -6.75 27.00 13800 ---- 24.50B 14.50A 24.50B 17.00 -6.25 23.25 13850 ---- 20.75B 12.25A 20.75B 14.25 -5.75 20.00 13900 ---- 17.75B 10.50A 10.50A 12.00 -5.00 17.00 66 13950 ---- 15.00B 9.25A 9.25A 10.25 -4.50 14.75 14000 ---- 12.75B 8.00A 12.75B 8.75 -3.75 12.50 1 35 14100 ---- 9.50B 6.00A 6.00A 6.50 -2.75 9.25 1 14200 ---- ---- 4.65A 4.65A 4.85 -2.15 7.00 2 1 14250 ---- ---- 4.15A 4.15A 4.25 -2.00 6.25 14300 ---- ---- 3.75A 3.75A 3.75 -1.75 5.50 14400 ---- ---- 3.10A 3.10A 3.00 -1.30 4.30 14500 ---- ---- 2.65A 2.65A 2.45 -1.00 3.45 2 14600 ---- ---- 2.30A 2.30A 2.05 -.80 2.85 14750 ---- ---- 1.90A 1.90A 1.60 -.65 2.25 15000 ---- ---- 1.50A 1.50A 1.20 -.40 1.60 15250 ---- ---- ---- ---- .90 -.25 1.15 15500 ---- ---- ---- ---- .70 -.20 .90 16000 ---- ---- ---- ---- .50 -.05 .55 2500 ---- 138.50B 35.25A 131.00B 155.50 +47.50 108.00 3000 ---- 9640.25B 9536.00A 9633.00B 9657.25 +47.25 9610.00 3500 ---- 9142.25B 9037.25A 9136.50B 9158.75 +47.00 9111.75 4000 ---- 8644.00B 8540.50A 8638.25B 8660.50 +47.00 8613.50 4500 ---- 8149.25B 8042.00A 8140.00B 8162.00 +46.75 8115.25 5000 ---- 7647.75B 7542.75A 7640.25B 7663.75 +46.50 7617.25 5500 ---- 7153.00B 7045.25A 7141.00B 7165.25 +46.25 7119.00 6000 ---- 6651.50B 6547.50A 6645.75B 6667.00 +46.00 6621.00 6500 ---- 6153.50B 6049.50A 6146.00B 6168.75 +46.00 6122.75 7000 ---- 5658.75B 5550.25A 5647.00B 5670.50 +45.50 5625.00 7250 ---- 5406.50B 5301.00A 5401.00B 5421.50 +45.50 5376.00 7500 ---- 5160.75B 5052.50A 5148.50B 5172.50 +45.25 5127.25 7750 ---- 4909.00B 4803.75A 4901.25B 4923.50 +45.00 4878.50 8000 ---- 4660.50B 4555.00A 4654.50B 4674.50 +44.75 4629.75 8250 ---- 4411.75B 4308.00A 4405.25B 4425.75 +44.50 4381.25 8400 ---- 4262.75B 4159.00A 4254.50B 4276.50 +44.25 4232.25 8500 ---- 4166.00B 4059.50A 4156.75B 4177.00 +44.25 4132.75 8600 ---- 4065.75B 3959.00A 4057.75B 4077.75 +44.25 4033.50 8700 ---- 3967.75B 3860.00A 3958.00B 3978.25 +44.00 3934.25 8750 ---- 3914.25B 3810.00A 3906.75B 3928.50 +43.75 3884.75 8800 ---- 3868.50B 3760.50A 3853.25B 3879.00 +44.00 3835.00 8900 ---- 3767.75B 3662.50A 3759.75B 3779.50 +43.75 3735.75 9000 ---- 3666.00B 3562.25A 3658.50B 3680.25 +43.50 3636.75 9100 ---- 3566.75B 3463.00A 3561.00B 3581.00 +43.50 3537.50 9200 ---- 3471.50B 3365.50A 3460.25B 3481.75 +43.25 3438.50 9250 ---- 3422.00B 3315.75A 3412.25B 3432.25 +43.25 3389.00 9300 ---- 3368.50B 3266.25A 3361.00B 3382.50 +43.00 3339.50 9400 ---- 3269.75B 3165.75A 3262.25B 3283.50 +42.75 3240.75 9500 ---- 3170.50B 3067.25A 3163.00B 3184.50 +42.75 3141.75 9600 ---- 3071.75B 2969.25A 3064.25B 3085.50 +42.50 3043.00 9650 ---- 3022.25B 2919.00A 3014.25B 3036.00 +42.25 2993.75 9700 ---- 2972.75B 2869.25A 2962.00B 2986.50 +42.00 2944.50 9750 ---- 2923.25B 2821.50A 2915.75B 2937.00 +41.75 2895.25 9800 ---- 2874.00B 2770.75A 2866.00B 2887.50 +41.75 2845.75 9850 ---- 2824.50B 2722.75A 2817.00B 2838.25 +41.50 2796.75 9900 ---- 2775.25B 2672.25A 2767.75B 2788.75 +41.25 2747.50 9950 ---- 2727.50B 2623.50A 2720.50B 2739.50 +41.25 2698.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 111 1713 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 15.00 15.00 10.75A 12.50B 10.25 -3.75 2 14.00 7 8 10050 ---- 15.50B 11.25A 11.25A 10.75 -4.00 14.75 1 10100 ---- 16.50B 11.75A 11.75A 11.25 -4.25 15.50 3 10150 ---- 17.50B 12.50A 12.50A 12.00 -4.25 16.25 10200 ---- 18.50B 13.00A 13.00A 12.50 -4.75 17.25 2 10250 ---- 19.75B 13.75A 13.75A 13.25 -4.75 18.00 1 10300 ---- 20.75B 14.50A 14.50A 14.00 -5.00 19.00 1 10350 ---- 22.25B 15.25A 15.25A 15.00 -5.25 20.25 10400 20.00 23.50B 15.75A 15.75A 15.75 -5.50 1 21.25 39 10450 ---- 25.00B 17.00A 17.00A 16.75 -6.00 22.75 10500 ---- 26.75B 18.00A 18.00A 17.75 -6.25 24.00 3 14 10550 ---- 28.50B 19.00A 19.00A 18.75 -6.75 25.50 3 3 10600 23.25 30.25B 19.75A 25.25B 20.00 -7.00 1 27.00 7 10650 ---- 32.25B 21.25A 21.25A 21.25 -7.50 28.75 1 10700 ---- 34.50B 22.25A 22.25A 22.50 -8.00 30.50 2 10750 ---- 37.00B 24.00A 24.00A 24.00 -8.50 32.50 3 6 10800 ---- 39.50B 25.50A 25.50A 25.75 -8.75 34.50 1 4 10850 ---- 42.25B 26.75A 26.75A 27.50 -9.25 36.75 1 1 10900 37.75 45.00B 28.50A 32.25B 29.25 -10.00 6 39.25 3 10950 33.50 48.25B 30.50A 34.50B 31.25 -10.50 8 41.75 2 11000 ---- 51.75B 32.50A 32.50A 33.50 -11.25 44.75 1 8 11050 ---- 55.50B 34.75A 34.75A 35.75 -12.00 47.75 5 11100 ---- 59.50B 37.25A 37.25A 38.25 -12.75 51.00 2 12 11150 ---- 63.75B 40.00A 40.00A 41.00 -13.50 54.50 6 11200 ---- 68.25B 42.50A 42.50A 44.00 -14.25 58.25 4 23 11250 ---- 73.25B 45.50A 45.50A 47.25 -15.00 62.25 97 143 11300 ---- 78.75B 48.75A 48.75A 50.75 -15.75 66.50 17 11350 ---- 84.25B 52.50A 52.50A 54.25 -17.00 71.25 27 11400 65.00 90.50B 56.25A 90.50B 58.25 -18.00 1 76.25 126 11450 67.25 97.00B 60.50A 70.00B 62.75 -18.75 13 81.50 3 11500 74.00 104.00B 65.00A 75.25B 67.25 -20.00 84 87.25 4 261 11550 ---- 111.50B 69.75A 69.75A 72.25 -21.25 93.50 3 17 11600 82.25 119.25B 74.00 74.00 77.75 -22.25 4 100.00 100 11650 105.50 127.75B 80.75A 107.50B 83.50 -23.50 20 107.00 11700 94.00 135.75B 86.75A 97.00B 89.75 -24.75 3 114.50 4 8 11750 121.25 145.25B 93.25A 133.75B 96.50 -26.00 6 122.50 97 5 11800 139.25 155.00B 100.25A 103.75B 103.50 -27.50 12 131.00 18 98 11850 147.00 165.50B 107.50A 152.75B 111.25 -28.50 7 139.75 11900 144.00 176.50B 115.50A 118.50A 119.25 -30.00 6 149.25 4 11950 ---- 188.00B 124.00A 124.00A 128.00 -31.25 159.25 7 12000 176.50 200.25B 133.00A 136.00 137.00 -32.75 3 169.75 6 11 12050 ---- 213.00B 142.50A 142.50A 146.75 -34.25 181.00 14 12100 163.00 226.50B 152.75A 152.75A 157.00 -35.50 10 192.50 2 12150 ---- 240.50B 163.50A 163.50A 168.00 -36.75 204.75 1 12200 ---- 255.50B 175.00A 175.00A 179.50 -38.25 217.75 8 8 12250 ---- 271.00B 187.00A 187.00A 191.75 -39.50 231.25 47 12300 ---- 287.75B 201.00A 201.00A 204.75 -40.75 245.50 5 12350 ---- 304.50B 214.50A 214.50A 218.50 -42.00 260.50 12400 ---- 322.75B 229.00A 229.00A 233.25 -43.00 276.25 7 8 12450 ---- 341.75B 244.00A 244.00A 248.75 -44.25 293.00 12500 ---- 362.00B 260.25A 260.25A 265.00 -45.50 310.50 2 4 12550 ---- 383.25B 277.25A 277.25A 282.50 -46.50 329.00 1 12600 355.75 405.50B 295.50A 370.50B 301.00 -47.50 15 348.50 12650 ---- 428.75B 314.75A 314.75A 320.50 -48.75 369.25 1 1 12700 ---- 453.00B 335.00A 335.00A 341.25 -49.75 391.00 1 2 12750 ---- 478.75B 356.50A 356.50A 363.25 -50.75 414.00 6 6 12800 ---- 505.50B 379.50A 379.50A 386.50 -51.75 438.25 12850 ---- 533.50B 403.25A 403.25A 411.00 -52.50 463.50 12900 ---- 563.00B 429.25A 429.25A 437.00 -53.25 490.25 12950 ---- 593.50B 455.50A 455.50A 464.25 -54.00 518.25 13000 ---- 625.50B 484.50A 484.50A 493.00 -54.25 547.25 13050 ---- 658.50B 514.25A 514.25A 523.25 -54.50 577.75 13100 ---- 693.00B 544.50A 544.50A 554.75 -54.75 609.50 13150 ---- 728.50B 577.00A 577.00A 587.75 -55.00 642.75 13200 ---- 765.25B 611.75A 611.75A 622.00 -55.00 677.00 10 13250 ---- 803.25B 646.25A 646.25A 657.75 -54.75 712.50 10 13300 ---- 819.50B 683.50A 683.50A 695.00 -54.50 749.50 13350 ---- 838.25B 722.00A 722.00A 733.25 -54.25 787.50 13400 ---- 878.25B 795.00A 878.25B 773.00 -53.75 826.75 13450 ---- 917.75B 834.25A 834.25A 813.75 -53.50 867.25 13500 ---- 952.50B 877.75A 877.75A 855.50 -53.00 908.50 13550 ---- 995.25B 921.00A 921.00A 898.25 -52.75 951.00 13600 ---- 1040.75B 962.75A 962.75A 942.25 -52.00 994.25 13650 ---- 1086.75B 1007.25A 1007.25A 986.75 -51.50 1038.25 13700 ---- 1132.75B 1054.75A 1128.50B 1032.25 -50.75 1083.00 13750 ---- 1179.50B 1100.75A 1171.75B 1078.25 -50.25 1128.50 13800 ---- 1226.75B 1148.00A 1220.25B 1125.00 -49.25 1174.25 13850 ---- 1274.75B 1195.00A 1270.25B 1172.00 -48.75 1220.75 13900 ---- 1321.25B 1241.50A 1318.25B 1219.75 -48.00 1267.75 13950 ---- 1371.00B 1290.75A 1365.00B 1267.75 -47.50 1315.25 14000 ---- 1418.00B 1338.75A 1338.75A 1316.00 -47.00 1363.00 14100 ---- 1533.00B 1425.00A 1425.00A 1413.50 -45.75 1459.25 14200 ---- 1629.50B 1523.00A 1523.00A 1511.50 -45.25 1556.75 14250 ---- 1679.00B 1572.25A 1572.25A 1560.75 -45.00 1605.75 14300 ---- 1728.00B 1617.75A 1617.75A 1610.00 -44.75 1654.75 14400 ---- 1828.00B 1716.75A 1716.75A 1709.00 -44.25 1753.25 14500 ---- 1925.25B 1815.75A 1815.75A 1808.00 -44.00 1852.00 14600 ---- 2024.50B 1918.25A 1918.25A 1907.25 -43.75 1951.00 14750 ---- 2175.00B 2065.50A 2065.50A 2056.50 -43.50 2100.00 15000 ---- 2423.25B 2313.25A 2313.25A 2305.25 -43.00 2348.25 15250 ---- 2671.00B 2565.50A 2565.50A 2554.25 -42.75 2597.00 15500 ---- 2921.00B 2811.25A 2811.25A 2803.25 -42.50 2845.75 16000 ---- 3419.25B 3312.75A 3312.75A 3301.25 -42.50 3343.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .15 -.15 .30 7000 ---- ---- ---- ---- .35 -.20 .55 7250 ---- ---- ---- ---- .45 -.30 .75 7500 ---- ---- ---- ---- .65 -.35 1.00 7750 ---- ---- 1.20A 1.20A .90 -.45 1.35 8000 ---- ---- 1.50A 1.50A 1.20 -.60 1.80 8250 ---- ---- 1.85A 1.85A 1.60 -.75 2.35 8400 ---- ---- 2.15A 2.15A 1.90 -.85 2.75 8500 ---- ---- 2.40A 2.40A 2.10 -.95 3.05 8600 ---- ---- 2.65A 2.65A 2.35 -1.05 3.40 8700 ---- ---- 2.90A 2.90A 2.65 -1.15 3.80 8750 ---- ---- 3.05A 3.05A 2.80 -1.20 4.00 8800 ---- ---- 3.20A 3.20A 2.95 -1.25 4.20 8900 ---- ---- 3.50A 3.50A 3.30 -1.35 4.65 24 24 9000 ---- ---- 3.90A 3.90A 3.65 -1.60 5.25 9100 ---- ---- 4.30A 4.30A 4.10 -1.65 5.75 9200 ---- ---- 4.75A 4.75A 4.55 -1.70 6.25 9250 ---- ---- 5.00A 5.00A 4.80 -1.70 6.50 9300 ---- ---- 5.25A 5.25A 5.00 -2.00 7.00 9400 ---- ---- 6.00A 6.00A 5.50 -2.25 7.75 12 12 9500 ---- ---- 6.50A 6.50A 6.25 -2.25 8.50 12 12 9600 ---- ---- 7.25A 7.25A 6.75 -2.50 9.25 24 9650 ---- ---- 7.50A 7.50A 7.25 -2.50 9.75 9700 ---- ---- 8.00A 8.00A 7.50 -2.75 10.25 9750 ---- ---- 8.50A 8.50A 8.00 -2.75 10.75 9800 ---- ---- 8.75A 8.75A 8.25 -3.25 11.50 9850 ---- 12.25B 9.25A 9.25A 8.75 -3.25 12.00 9900 ---- 13.00B 9.75A 13.00B 9.25 -3.25 12.50 9950 ---- 13.75B 10.25A 10.25A 9.75 -3.50 13.25 6 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 333 1176 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2691.00B 2565.25A 2691.00B 2693.50 +40.00 2653.50 4 10100 ---- 2593.25B 2467.00A 2593.25B 2595.75 +39.50 2556.25 10150 ---- ---- ---- 2419.00A 2546.75 UNCH ---- 10200 ---- 2496.00B 2370.50A 2496.00B 2498.00 +39.00 2459.00 1 10250 ---- 2447.25B 2322.25A 2447.25B 2449.25 +38.75 2410.50 10300 ---- 2398.75B 2273.50A 2398.75B 2400.50 +38.25 2362.25 1 10350 ---- ---- ---- 2225.25A 2352.00 UNCH ---- 10400 ---- 2301.75B 2177.00A 2301.75B 2303.50 +37.75 2265.75 10450 ---- ---- ---- 2129.00A 2255.00 UNCH ---- 10500 ---- 2205.00B 2081.00A 2205.00B 2206.75 +37.00 2169.75 10550 ---- ---- ---- 2033.00A 2158.25 UNCH ---- 10600 ---- 2111.25B 1985.50A 2109.25B 2110.25 +36.25 2074.00 10650 ---- ---- ---- 1937.75A 2062.00 UNCH ---- 10700 ---- 2013.50B 1890.50A 2013.50B 2014.25 +35.25 1979.00 10750 ---- 1966.25B 1842.75A 1966.00B 1966.25 +34.50 1931.75 10800 ---- 1918.75B 1796.25A 1918.75B 1918.75 +34.00 1884.75 10850 ---- ---- ---- 1745.75A 1871.25 UNCH ---- 10900 ---- 1826.50B 1700.00A 1824.75B 1823.75 +32.75 1791.00 1 10950 ---- ---- ---- 1667.00A 1776.75 UNCH ---- 11000 ---- 1718.75B 1621.75A 1717.00B 1729.75 +31.50 1698.25 17 11050 ---- ---- ---- 1573.75A 1683.00 UNCH ---- 11100 ---- 1629.25B 1528.00A 1627.75B 1636.50 +30.25 1606.25 2 11150 ---- ---- ---- 1487.50A 1590.00 UNCH ---- 11200 ---- 1537.75B 1442.75A 1536.25B 1544.00 +28.50 1515.50 11250 ---- 1492.25B 1397.75A 1490.75B 1498.25 +27.50 1470.75 11300 ---- 1447.25B 1354.00A 1445.75B 1452.75 +26.75 1426.00 2 11350 ---- ---- ---- 1303.00A 1407.50 UNCH ---- 11400 ---- 1358.00B 1255.00A 1356.50B 1362.50 +24.50 1338.00 11450 ---- ---- ---- 1211.25A 1318.00 UNCH ---- 11500 ---- 1270.25B 1166.25A 1268.75B 1273.75 +22.75 1251.00 56 11550 ---- ---- ---- 1128.00A 1230.00 UNCH ---- 11600 ---- 1198.00B 1083.75A 1198.00B 1186.25 +20.50 1165.75 11650 ---- ---- ---- 1024.75A 1143.25 UNCH ---- 11700 ---- 1113.25B 984.50A 1113.25B 1100.50 +18.25 1082.25 1 20 11750 ---- 1071.75B 944.50A 1071.75B 1058.25 +17.00 1041.25 16 11800 ---- 1042.50B 905.00A 1042.50B 1016.25 +15.75 1000.50 24 11850 ---- ---- ---- 865.50A 974.75 UNCH ---- 11900 ---- 963.75B 827.00A 963.75B 933.75 +13.25 920.50 65 11950 ---- ---- ---- 788.50A 893.50 UNCH ---- 12000 ---- 884.00B 751.75A 884.00B 853.50 +11.00 842.50 72 204 12050 ---- ---- ---- 715.00A 814.00 UNCH ---- 12100 ---- 806.25B 678.75A 806.25B 775.25 +8.25 767.00 2 197 12150 ---- ---- ---- 643.50A 737.25 UNCH ---- 12200 ---- 733.00B 608.75A 732.25B 699.50 +5.75 693.75 5 316 12250 ---- 696.50B 574.75A 696.50B 662.75 +4.75 658.00 139 253 12300 ---- 660.25B 541.50A 660.25B 626.50 +3.50 2 623.00 267 316 12350 ---- ---- ---- 509.25A 591.00 UNCH ---- 12400 507.25 590.50B 477.75A 487.50A 556.50 +1.25 1 555.25 57 726 12450 ---- ---- ---- 447.25A 522.50 UNCH ---- 12500 449.00 523.50B 417.50A 428.75A 489.75 -.75 6 490.50 273 461 12550 421.75 421.75 421.75 399.25A 457.50 UNCH 4 ---- 12600 403.75 460.25B 361.00A 370.75A 426.50 -2.75 7 429.25 295 675 12650 ---- ---- ---- 334.50A 396.50 UNCH 1 ---- 12700 313.75 401.00B 309.25A 369.75A 367.50 -4.50 68 372.00 260 605 12750 375.00 375.00 285.00A 359.00B 339.50 -5.50 8 345.00 200 430 12800 316.25 345.50B 261.75A 319.25B 312.75 -6.50 216 319.25 398 407 12850 273.50 273.50 269.75 268.50A 287.25 UNCH 25 ---- 12900 267.75 294.50B 218.75A 268.75B 263.00 -7.75 225 270.75 361 397 12950 227.50 227.50 226.00 245.25B 240.00 UNCH 23 ---- 13000 210.75 248.00B 180.25A 205.75A 218.00 -9.00 15 227.00 176 403 13050 177.25 183.50 171.50 182.25A 197.50 UNCH 16 ---- 13100 174.50 206.00B 146.75A 164.00A 178.25 -10.00 78 188.25 101 161 13150 139.75 148.75 133.25 147.00A 160.25 UNCH 31 ---- 13200 153.00 168.75B 118.00A 131.25A 143.25 -10.75 41 154.00 124 313 13250 132.00 152.00B 105.25A 130.50B 127.75 -11.00 59 138.75 149 245 13300 127.25 136.25B 93.25A 116.00B 113.50 -11.00 26 124.50 293 352 13350 84.50 101.50 84.50 100.75A 100.25 UNCH 14 ---- 13400 106.25 108.50B 72.50A 90.25B 88.25 -11.25 58 99.50 43 155 13450 78.50 78.50 78.50 77.75A 77.50 UNCH 5 ---- 13500 85.25 85.75B 55.00 67.75A 67.75 -10.75 53 78.50 186 335 13550 52.50 52.50 48.50A 48.50A 59.00 UNCH 21 ---- 13600 60.00 67.00B 42.25A 51.25A 51.00 -10.25 3 61.25 1 131 13650 ---- ---- ---- 36.75A 44.25 UNCH ---- 13700 38.25 51.25B 31.50A 31.50A 38.25 -9.00 47 47.25 4 145 13750 41.75 44.75B 27.25A 42.50B 32.75 -8.75 1 41.50 2 47 13800 26.50 39.00B 23.50A 28.50B 28.25 -8.00 2 36.25 3 52 13850 ---- ---- ---- 20.25A 24.25 UNCH ---- 13900 ---- 29.00B 17.50A 29.00B 20.75 -6.75 27.50 2 86 14000 22.25 22.25 13.00A 13.00A 15.25 -5.50 6 20.75 128 266 14100 16.50 16.50 9.75A 9.75A 11.25 -4.50 2 15.75 10 14200 ---- 12.00B 7.50A 12.00B 8.50 -3.25 11.75 4 14250 ---- 10.50B 6.50A 10.50B 7.50 -2.75 10.25 4 30 14300 ---- 9.25B 5.75A 9.25B 6.50 -2.50 9.00 1 3 14400 ---- ---- 4.70A 4.70A 5.00 -2.00 7.00 14500 ---- 6.50B 3.85A 6.50B 3.95 -1.55 5.50 23 14600 ---- ---- 3.15A 3.15A 3.20 -1.15 4.35 4 14700 ---- ---- 2.65A 2.65A 2.65 -.90 3.55 22 14750 ---- ---- 2.45A 2.45A 2.40 -.85 3.25 3 14800 ---- ---- 2.25A 2.25A 2.20 -.75 2.95 1 15000 ---- ---- 1.75A 1.75A 1.65 -.50 2.15 3 18 15250 ---- ---- 1.35A 1.35A 1.25 -.35 1.60 4 15500 ---- ---- 1.10A 1.10A 1.00 -.20 1.20 8 16000 ---- ---- ---- ---- .65 -.10 .75 16500 ---- ---- ---- ---- .50 UNCH .50 2500 ---- 138.25B 10.00A 137.50B 146.25 +47.50 98.75 3000 ---- 9640.50B 9512.75A 9639.75B 9648.50 +47.50 9601.00 3500 ---- 9144.00B 9015.00A 9142.00B 9150.50 +47.25 9103.25 4000 ---- 8645.25B 8516.50A 8644.50B 8652.50 +47.00 8605.50 4500 ---- 8147.75B 8019.25A 8146.75B 8154.50 +46.75 8107.75 5000 ---- 7650.00B 7521.00A 7649.25B 7656.75 +46.50 7610.25 5500 ---- 7152.25B 7023.75A 7151.50B 7158.75 +46.25 7112.50 6000 ---- 6654.75B 6526.00A 6654.00B 6661.00 +46.00 6615.00 6500 ---- 6159.00B 6028.50A 6156.75B 6163.25 +45.75 6117.50 6900 ---- 5761.00B 5630.00A 5758.25B 5765.25 +45.75 5719.50 7000 ---- 5659.75B 5530.75A 5659.50B 5665.75 +45.50 5620.25 7100 ---- 5560.25B 5431.25A 5560.25B 5566.25 +45.50 5520.75 7200 ---- 5462.75B 5332.25A 5460.00B 5466.75 +45.50 5421.25 7250 ---- 5412.75B 5282.25A 5410.50B 5417.00 +45.50 5371.50 7300 ---- 5361.50B 5233.00A 5360.75B 5367.25 +45.25 5322.00 7400 ---- 5262.00B 5133.00A 5262.00B 5267.75 +45.25 5222.50 7500 ---- 5162.75B 5033.75A 5162.00B 5168.25 +45.00 5123.25 7600 ---- 5065.00B 4934.50A 5063.50B 5068.75 +45.00 5023.75 7700 ---- 4964.00B 4835.25A 4963.50B 4969.50 +45.00 4924.50 7750 ---- 4914.50B 4786.00A 4914.50B 4919.75 +45.00 4874.75 7800 ---- 4865.00B 4736.00A 4864.75B 4870.00 +44.75 4825.25 7900 ---- 4765.75B 4637.25A 4765.50B 4770.50 +44.50 4726.00 8000 ---- 4666.25B 4537.50A 4665.75B 4671.25 +44.50 4626.75 8100 ---- 4567.50B 4438.25A 4567.00B 4571.75 +44.25 4527.50 8200 ---- 4468.25B 4339.25A 4466.75B 4472.50 +44.25 4428.25 8250 ---- 4418.25B 4289.50A 4418.25B 4423.00 +44.25 4378.75 8300 ---- 4368.75B 4240.00A 4368.75B 4373.25 +44.25 4329.00 8400 ---- 4269.75B 4141.00A 4269.75B 4274.00 +44.00 4230.00 8500 ---- 4170.50B 4042.00A 4169.50B 4174.75 +43.75 4131.00 8600 ---- 4071.50B 3941.25A 4071.50B 4075.50 +43.50 4032.00 8700 ---- 3972.50B 3842.25A 3971.50B 3976.50 +43.50 3933.00 8750 ---- 3923.00B 3793.00A 3923.00B 3927.00 +43.50 3883.50 8800 ---- 3874.00B 3743.50A 3873.50B 3877.25 +43.25 3834.00 8900 ---- 3775.00B 3644.50A 3773.50B 3778.25 +43.00 3735.25 9000 ---- 3676.00B 3545.75A 3674.50B 3679.25 +43.00 3636.25 9100 ---- 3576.75B 3447.00A 3576.75B 3580.25 +42.75 3537.50 9200 ---- 3478.25B 3348.50A 3478.00B 3481.50 +42.50 3439.00 9250 ---- 3429.00B 3299.25A 3427.75B 3432.00 +42.50 3389.50 9300 ---- 3379.50B 3250.25A 3379.25B 3382.75 +42.50 3340.25 9400 ---- 3280.75B 3151.75A 3279.75B 3284.00 +42.25 3241.75 9500 ---- 3182.25B 3053.50A 3181.00B 3185.25 +41.75 3143.50 12 9600 ---- 3083.75B 2955.25A 3082.50B 3086.75 +41.50 3045.25 9700 ---- 2985.25B 2857.25A 2985.25B 2988.25 +41.25 2947.00 9750 ---- 2936.25B 2809.00A 2936.25B 2939.00 +41.00 2898.00 9800 ---- 2887.00B 2759.50A 2887.00B 2889.75 +40.75 2849.00 9900 ---- 2789.00B 2662.00A 2789.00B 2791.75 +40.50 2751.25 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2721.75B 2595.50A 2721.75B 2716.50 +35.75 2680.75 1 10100 ---- 2627.00B 2497.50A 2626.75B 2621.75 +35.00 2586.75 10200 ---- 2532.75B 2404.75A 2532.75B 2527.25 +34.00 2493.25 10250 ---- 2486.00B 2358.75A 2486.00B 2480.25 +33.75 2446.50 10300 ---- 2439.25B 2316.00A 2439.25B 2433.25 +33.00 2400.25 10400 ---- 2350.75B 2225.00A 2350.75B 2339.75 +32.00 2307.75 10500 ---- 2258.00B 2133.25A 2258.00B 2247.00 +30.75 2216.25 1 10600 ---- 2165.75B 2043.75A 2165.75B 2154.75 +29.50 2125.25 10700 ---- 2074.50B 1955.25A 2074.50B 2063.25 +28.25 2035.00 10750 ---- 2029.00B 1911.00A 2029.00B 2018.00 +27.75 1990.25 10800 ---- 1984.00B 1867.75A 1984.00B 1972.75 +27.00 1945.75 10900 ---- 1894.50B 1774.00A 1894.50B 1882.75 +25.25 1857.50 11000 ---- 1805.75B 1686.50A 1805.75B 1794.00 +23.75 1770.25 20 11100 ---- 1718.50B 1597.75A 1718.50B 1706.25 +22.25 1684.00 11200 ---- 1643.00B 1514.25A 1641.75B 1619.50 +20.50 1599.00 11250 ---- 1600.50B 1476.25A 1600.50B 1576.50 +19.50 1557.00 11300 ---- 1556.75B 1427.75A 1556.75B 1534.00 +19.00 1515.00 11400 ---- 1474.50B 1338.25A 1474.50B 1449.50 +17.00 1432.50 11500 ---- 1394.75B 1258.50A 1394.75B 1366.75 +15.50 1351.25 11600 ---- 1313.25B 1180.25A 1313.25B 1285.25 +13.50 1271.75 11700 ---- 1233.50B 1103.75A 1233.50B 1205.25 +11.75 1193.50 11750 ---- 1194.00B 1066.00A 1194.00B 1165.75 +10.75 1155.00 11800 ---- 1155.00B 1029.00A 1155.00B 1126.75 +10.00 1116.75 11900 ---- 1078.50B 955.75A 1078.50B 1050.00 +8.00 1042.00 3 12000 967.00 1010.00B 884.50A 989.50B 975.00 +6.25 1 968.75 20 12100 ---- 937.25B 815.25A 932.25B 902.00 +4.50 897.50 5 12200 ---- 866.25B 748.25A 862.75B 831.00 +2.75 828.25 1 12250 ---- 831.75B 715.75A 828.00B 796.25 +1.75 794.50 404 12300 ---- 797.75B 683.75A 793.75B 762.00 +1.00 761.00 1 12400 ---- 731.25B 621.75A 727.50B 695.25 -1.00 696.25 93 12500 ---- 667.25B 562.50A 665.50B 631.00 -2.75 633.75 5 95 12600 564.00 606.00B 506.25A 506.25A 569.75 -4.25 59 574.00 91 12700 499.25 547.25B 453.25A 514.75B 511.25 -5.75 14 517.00 83 79 12750 514.50 519.25B 428.00A 489.75B 483.25 -6.50 60 489.75 74 552 12800 ---- 491.75B 403.25A 488.00B 456.25 -7.00 463.25 5 19 12900 434.50 439.25B 356.75A 410.50B 404.50 -8.25 26 412.75 6 17 13000 338.50 389.75B 313.25A 317.00A 356.25 -9.25 13 365.50 18 363 13100 ---- 343.75B 273.25A 341.25B 311.75 -10.00 321.75 1 2 13200 ---- 300.75B 236.25A 297.50B 270.50 -10.75 281.25 13 13250 ---- 280.75B 219.25A 277.25B 251.25 -11.25 2 262.50 608 13300 ---- 261.25B 203.00A 258.00B 233.00 -11.25 244.25 13400 ---- 225.25B 173.00A 222.25B 199.00 -11.50 210.50 2 41 13500 ---- 192.50B 146.25A 190.00B 168.50 -11.75 48 180.25 40 180 13600 ---- 163.25B 122.25A 161.00B 141.50 -11.75 153.25 96 96 13700 ---- 137.25B 101.25A 136.75B 117.75 -11.50 129.25 48 48 13750 ---- 125.25B 92.00A 123.75B 107.00 -11.25 118.25 2 18 13800 ---- 114.25B 83.25A 114.00B 97.25 -11.00 108.25 13900 ---- 94.25B 68.25A 93.00B 79.50 -10.50 90.00 24 30 14000 ---- 77.25B 55.75A 77.00B 64.75 -9.75 74.50 34 14100 ---- 62.75B 45.50A 62.25B 52.25 -9.00 61.25 38 14200 47.50 50.50B 37.00A 49.25B 42.00 -8.25 10 50.25 14250 ---- ---- 33.25A 33.25A 37.50 -8.00 45.50 1 6 14300 ---- ---- 29.75A 29.75A 33.50 -7.50 41.00 14400 ---- ---- 24.00A 24.00A 26.75 -6.75 33.50 14500 ---- ---- 19.50A 19.50A 21.50 -5.75 27.25 37 14600 ---- ---- 15.75A 15.75A 17.00 -5.25 22.25 14750 ---- ---- 11.75A 11.75A 12.25 -4.50 16.75 5 15000 ---- ---- 7.50A 7.50A 7.50 -3.00 10.50 3 15250 ---- ---- 5.25A 5.25A 4.70 -2.05 6.75 3 15500 ---- ---- 3.70A 3.70A 3.15 -1.55 4.70 16000 ---- ---- 2.35A 2.35A 1.70 -.85 2.55 16500 ---- ---- ---- ---- 1.10 -.55 1.65 1 2500 ---- 116.00B 9961.50A 116.00B 109.25 +48.00 61.25 1 3000 ---- 9620.50B 9466.25A 9620.50B 9613.00 +47.75 9565.25 3500 ---- 9124.75B 8970.25A 9124.75B 9117.00 +47.50 9069.50 4000 ---- 8629.25B 8473.75A 8629.25B 8621.00 +47.25 8573.75 4500 ---- 8133.50B 7978.50A 8133.50B 8125.00 +47.00 8078.00 5000 ---- 7638.25B 7482.25A 7638.25B 7629.00 +46.75 7582.25 5500 ---- 7142.50B 6986.50A 7142.50B 7133.25 +46.50 7086.75 6000 ---- 6647.50B 6491.50A 6647.50B 6638.00 +46.25 6591.75 6500 ---- 6153.00B 5995.50A 6153.00B 6142.75 +45.75 6097.00 7000 ---- 5659.00B 5501.50A 5659.00B 5648.25 +45.25 5603.00 7250 ---- 5412.50B 5255.00A 5412.50B 5401.25 +44.75 5356.50 7500 ---- 5166.00B 5008.75A 5166.00B 5154.50 +44.50 5110.00 7750 ---- 4919.75B 4763.00A 4919.75B 4908.00 +44.00 4864.00 8000 ---- 4674.00B 4517.50A 4674.00B 4661.75 +43.50 4618.25 8250 ---- 4429.50B 4272.75A 4429.50B 4416.00 +43.00 4373.00 8500 ---- 4183.50B 4028.50A 4183.50B 4170.50 +42.25 4128.25 8700 ---- 3988.00B 3833.00A 3988.00B 3974.75 +41.75 3933.00 8750 ---- 3939.00B 3785.00A 3939.00B 3925.75 +41.50 3884.25 8800 ---- 3890.25B 3736.50A 3890.25B 3877.00 +41.50 3835.50 8900 ---- 3792.75B 3639.25A 3792.75B 3779.25 +41.25 3738.00 9000 ---- 3696.25B 3542.50A 3694.50B 3681.50 +40.75 3640.75 9100 ---- 3598.00B 3445.75A 3598.00B 3584.25 +40.50 3543.75 9200 ---- 3501.00B 3349.25A 3501.00B 3487.00 +40.25 3446.75 9250 ---- 3453.50B 3301.00A 3453.50B 3438.25 +39.75 3398.50 9300 ---- 3404.00B 3253.00A 3404.00B 3389.75 +39.75 3350.00 9400 ---- 3307.25B 3156.75A 3307.25B 3292.75 +39.25 3253.50 9500 ---- 3210.50B 3061.00A 3210.50B 3196.00 +38.75 3157.25 9600 ---- 3114.25B 2965.50A 3114.25B 3099.75 +38.50 3061.25 9700 ---- 3018.25B 2870.50A 3018.25B 3003.50 +38.00 2965.50 9750 ---- 2970.75B 2831.00A 2970.75B 2955.50 +37.50 2918.00 9800 ---- 2922.50B 2783.50A 2922.50B 2907.50 +37.25 2870.25 9900 ---- 2827.00B 2689.00A 2827.00B 2811.75 +36.50 2775.25 QN3 JUN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2855.25 +37.00 2818.25 10250 ---- ---- ---- ---- 2622.00 +35.75 2586.25 10500 ---- ---- ---- ---- 2391.50 +34.25 2357.25 10750 ---- ---- ---- ---- 2164.75 +32.75 2132.00 11000 ---- ---- ---- ---- 1942.50 +30.75 1911.75 11100 ---- ---- ---- ---- 1855.25 UNCH ---- 11250 ---- ---- ---- ---- 1726.00 +29.00 1697.00 11500 ---- ---- ---- ---- 1516.00 +27.00 1489.00 11700 ---- ---- ---- ---- 1353.75 UNCH ---- 11750 ---- 1344.50B 1272.75A 1272.75A 1314.00 +24.50 1289.50 12000 ---- 1176.75B 1090.75A 1141.50B 1121.50 +22.00 1099.50 12250 ---- 999.75B 918.75A 964.00B 940.50 +19.50 921.00 12500 ---- 834.00B ---- 808.50B 772.00 +16.50 755.50 12750 ---- 680.75B ---- 677.50B 618.50 +13.75 604.75 13000 ---- 542.00B ---- 538.00B 481.50 +11.25 470.25 13250 ---- 419.25B ---- 416.25B 362.25 +8.75 353.50 13500 ---- 313.75B ---- 311.75B 262.75 +6.50 256.25 13750 ---- 226.25B ---- 226.25B 183.50 +4.25 179.25 14000 ---- 156.75B ---- 156.00B 124.25 +2.75 121.50 14250 ---- 104.00B ---- 103.50B 82.25 +1.50 80.75 14500 ---- 65.75B ---- 65.25B 53.50 +.75 52.75 14750 ---- 40.00B ---- ---- 34.25 +.25 34.00 15000 ---- 22.00B ---- ---- 21.50 UNCH 21.50 15250 ---- ---- ---- ---- 13.00 UNCH 13.00 15500 ---- ---- ---- ---- 7.75 UNCH 7.75 16000 ---- ---- ---- ---- 2.40 -.10 2.50 16500 ---- ---- ---- ---- .65 -.05 .70 2500 ---- ---- ---- ---- 196.50 +49.50 147.00 3000 ---- ---- ---- ---- 9702.25 +49.25 9653.00 3500 ---- ---- ---- ---- 9208.00 +48.75 9159.25 4000 ---- ---- ---- ---- 8714.00 +48.50 8665.50 4500 ---- ---- ---- ---- 8220.25 +48.00 8172.25 5000 ---- ---- ---- ---- 7726.75 +47.50 7679.25 5500 ---- ---- ---- ---- 7233.75 +47.00 7186.75 6000 ---- ---- ---- ---- 6741.50 +46.50 6695.00 6500 ---- ---- ---- ---- 6249.75 +46.00 6203.75 7000 ---- ---- ---- ---- 5758.75 +45.00 5713.75 7500 ---- ---- ---- ---- 5268.75 +44.25 5224.50 7750 ---- ---- ---- ---- 5024.25 +43.75 4980.50 8000 ---- ---- ---- ---- 4780.00 +43.25 4736.75 8250 ---- ---- ---- ---- 4536.25 +42.75 4493.50 8500 ---- ---- ---- ---- 4293.00 +42.00 4251.00 8750 ---- ---- ---- ---- 4050.50 +41.50 4009.00 9000 ---- ---- ---- ---- 3808.75 +40.75 3768.00 9250 ---- ---- ---- ---- 3568.25 +40.00 3528.25 9500 ---- ---- ---- ---- 3328.75 +39.00 3289.75 9750 ---- ---- ---- ---- 3091.00 +38.00 3053.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1297 3955 10958 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 23.00 24.00B 16.00A 16.50 16.25 -4.50 14 20.75 178 557 10100 ---- 25.50B 17.75A 17.75A 18.00 -5.00 23.00 97 132 10150 ---- ---- ---- 18.75A 18.75 UNCH ---- 10200 ---- 28.75B 19.50A 19.50A 19.75 -5.50 25.25 1 521 10250 ---- 30.25B 20.50A 20.50A 21.00 -5.75 26.75 10 39 10300 ---- 32.00B 21.75A 21.75A 22.00 -6.00 1 28.00 6 138 10350 ---- ---- ---- 22.75A 23.25 UNCH ---- 10400 23.75 35.75B 23.75 24.00B 24.50 -6.75 5 31.25 4 90 10450 ---- ---- ---- 25.25A 25.75 UNCH ---- 10500 28.50 40.00B 26.50A 29.50B 27.25 -7.50 9 34.75 3 421 10550 ---- ---- ---- 28.25A 28.75 UNCH 14 ---- 10600 35.00 45.00B 29.50A 29.50A 30.25 -8.25 3 38.50 119 10650 ---- ---- ---- 31.50A 32.00 UNCH ---- 10700 ---- 50.50B 33.25A 33.25A 34.00 -9.00 40 43.00 5 347 10750 ---- 54.00B 35.00A 35.00A 36.00 -9.50 45.50 80 10800 ---- 57.25B 37.00A 37.00A 38.00 -10.25 48.25 1 284 10850 ---- ---- ---- 39.50A 40.25 UNCH ---- 10900 46.50 64.50B 41.50A 64.50B 42.75 -11.25 1 54.00 4 438 10950 ---- ---- ---- 44.25A 45.25 UNCH ---- 11000 58.75 73.00B 46.75A 46.75A 48.25 -12.50 32 60.75 42 414 11050 ---- ---- ---- 50.00A 51.25 UNCH ---- 11100 ---- 82.25B 53.00A 53.00A 54.50 -14.00 14 68.50 35 386 11150 ---- ---- ---- 56.25A 58.00 UNCH ---- 11200 65.25 93.00B 59.75A 77.00B 61.75 -15.75 8 77.50 51 228 11250 ---- 98.75B 63.75A 63.75A 65.75 -16.50 5 82.25 198 328 11300 75.50 105.00B 67.75A 87.25B 70.00 -17.50 11 87.50 31 238 11350 ---- ---- ---- 72.25A 74.50 UNCH ---- 11400 101.00 118.50B 76.75A 118.50B 79.50 -19.25 261 98.75 168 442 11450 97.50 97.50 82.00A 93.25B 84.75 UNCH 33 ---- 11500 98.25 133.75B 87.25A 111.75B 90.25 -21.25 80 111.50 149 675 11550 125.00 125.00 93.00A 93.25 96.00 UNCH 67 ---- 11600 126.00 150.25B 99.00A 101.50 102.25 -23.50 113 125.75 354 524 11650 124.50 124.50 105.50A 119.25B 109.00 UNCH 181 ---- 11700 134.25 169.50B 112.50A 116.25B 116.00 -25.75 447 141.75 445 790 11750 159.75 179.50B 119.75A 119.75A 123.50 -27.00 186 150.50 39 260 11800 163.25 190.25B 127.75A 127.75A 131.50 -28.00 184 159.50 217 352 11850 149.75 149.75 136.00A 152.50B 139.75 UNCH 63 ---- 11900 151.00 213.00B 144.75A 162.25B 148.75 -30.50 300 179.25 395 470 11950 ---- ---- ---- 154.00A 158.00 UNCH ---- 12000 194.00 238.00B 163.75A 183.00B 167.75 -33.00 384 200.75 655 648 12050 ---- ---- ---- 174.00A 178.25 UNCH 1 ---- 12100 191.25 265.25B 184.75A 191.50B 189.25 -35.50 72 224.75 356 562 12150 209.75 226.00 196.25A 206.50B 201.00 UNCH 26 ---- 12200 224.50 295.25B 208.25A 208.25A 213.25 -37.75 120 251.00 240 392 12250 273.00 311.25B 221.25A 227.50B 226.00 -39.00 379 265.00 157 266 12300 305.25 328.25B 234.50A 241.25B 239.75 -40.00 557 279.75 23 190 12350 262.75 277.75 248.75A 248.75A 254.00 UNCH 47 ---- 12400 307.00 364.25B 264.00A 278.50B 269.25 -42.25 103 311.50 52 260 12450 323.50 323.50 279.75A 340.50B 285.00 UNCH 47 ---- 12500 325.00 404.00B 295.50A 295.50A 302.00 -44.50 606 346.50 60 256 12550 340.00 340.00 313.50A 380.00B 319.75 UNCH 11 ---- 12600 417.50 447.00B 331.50A 331.50A 338.25 -46.50 15 384.75 12 136 12650 387.50 387.50 351.25A 423.50B 358.00 UNCH 3 ---- 12700 396.75 494.25B 371.75A 407.00B 379.00 -48.00 1 427.00 199 253 12750 412.75 519.50B 393.25A 424.25B 400.75 -49.00 82 449.75 66 65 12800 451.00 545.75B 415.75A 453.50B 424.00 -49.75 5 473.75 55 251 12850 ---- ---- ---- 439.75A 448.25 UNCH ---- 12900 ---- 601.75B 464.75A 464.75A 473.75 -51.25 525.00 96 12950 ---- ---- ---- 491.25A 500.25 UNCH ---- 13000 ---- 662.25B 518.75A 518.75A 528.25 -52.50 580.75 200 118 13050 ---- ---- ---- 547.50A 557.50 UNCH ---- 13100 ---- 727.25B 578.00A 578.00A 588.00 -53.50 641.50 200 102 13150 ---- ---- ---- 608.50A 619.75 UNCH ---- 13200 ---- 796.50B 642.00A 642.00A 652.75 -54.00 706.75 13250 ---- 833.00B 675.50A 675.50A 687.00 -54.25 741.25 13300 ---- 870.25B 710.25A 710.25A 722.25 -54.75 777.00 1 2 13350 ---- ---- ---- 747.00A 759.00 UNCH ---- 13400 ---- 921.25B 784.00A 784.00A 796.75 -54.50 851.25 13450 ---- ---- ---- 823.00A 835.75 UNCH ---- 13500 ---- 1003.25B 873.25A 873.25A 875.75 -54.25 930.00 8 13550 ---- ---- ---- 914.00A 916.75 UNCH ---- 13600 ---- 1081.25B 970.75A 970.75A 958.75 -53.50 1012.25 13650 ---- ---- ---- 1003.25A 1001.75 UNCH ---- 13700 ---- 1184.00B 1047.00A 1047.00A 1045.50 -52.25 1097.75 1 13750 ---- 1228.75B 1091.50A 1091.50A 1090.00 -51.75 1141.75 13800 ---- 1274.00B 1137.00A 1137.00A 1135.00 -51.25 1186.25 13850 ---- ---- ---- 1182.50A 1181.00 UNCH ---- 13900 ---- 1366.00B 1228.75A 1228.75A 1227.25 -49.75 1277.00 14000 ---- 1459.00B 1322.50A 1322.50A 1321.50 -48.50 1370.00 14100 ---- 1555.00B 1417.75A 1417.75A 1417.00 -47.25 1464.25 14200 ---- 1651.50B 1514.25A 1514.25A 1513.75 -46.25 1560.00 14250 ---- 1699.75B 1563.00A 1563.00A 1562.50 -45.75 1608.25 14300 ---- 1748.75B 1611.75A 1611.75A 1611.25 -45.50 1656.75 14400 ---- 1846.50B 1709.75A 1709.75A 1709.50 -44.75 1754.25 14500 ---- 1944.75B 1808.25A 1808.25A 1808.00 -44.25 1852.25 14600 ---- 2041.50B 1906.75A 1906.75A 1906.75 -44.00 1950.75 14700 ---- 2140.25B 2005.75A 2005.75A 2005.75 -43.75 2049.50 14750 ---- 2189.75B 2055.25A 2055.25A 2055.25 -43.75 2099.00 14800 ---- 2238.75B 2105.00A 2105.00A 2105.00 -43.50 2148.50 15000 ---- 2437.50B 2303.50A 2303.50A 2303.50 -43.25 2346.75 15250 ---- 2687.25B 2554.00A 2554.00A 2552.25 -42.75 2595.00 15500 ---- 2933.00B 2801.50A 2801.50A 2800.75 -42.75 2843.50 16000 ---- 3429.00B 3299.00A 3299.00A 3298.50 -42.25 3340.75 16500 ---- 3930.75B 3798.00A 3798.00A 3796.25 -42.00 3838.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .45 -.10 .55 6900 ---- ---- ---- ---- .65 -.25 .90 7000 ---- ---- .95A .95A .75 -.25 1.00 7100 ---- ---- 1.05A 1.05A .85 -.25 1.10 1 7200 ---- ---- 1.10A 1.10A .90 -.35 1.25 7250 ---- ---- 1.20A 1.20A .95 -.35 1.30 7300 ---- ---- 1.20A 1.20A 1.00 -.40 1.40 1 7400 ---- ---- 1.35A 1.35A 1.10 -.45 1.55 7500 ---- ---- 1.45A 1.45A 1.25 -.45 1.70 6 7600 ---- ---- 1.60A 1.60A 1.40 -.50 1.90 94 7700 ---- ---- 1.75A 1.75A 1.55 -.60 2.15 8 7750 ---- ---- 1.80A 1.80A 1.60 -.65 2.25 7800 ---- ---- 1.90A 1.90A 1.70 -.70 2.40 7900 ---- ---- 2.10A 2.10A 1.90 -.75 2.65 50 8000 ---- ---- 2.35A 2.35A 2.10 -.85 2.95 32 8100 ---- ---- 2.60A 2.60A 2.35 -.90 3.25 51 8200 ---- ---- 2.85A 2.85A 2.60 -1.05 3.65 8 8250 ---- ---- 3.00A 3.00A 2.75 -1.10 3.85 19 8300 ---- ---- 3.15A 3.15A 2.90 -1.15 4.05 2 8400 ---- ---- 3.50A 3.50A 3.25 -1.20 4.45 50 55 8500 ---- ---- 3.85A 3.85A 3.60 -1.35 4.95 14 8600 ---- ---- 4.30A 4.30A 4.00 -1.50 5.50 50 8700 ---- ---- 4.70A 4.70A 4.45 -1.55 6.00 1 8750 ---- ---- 4.95A 4.95A 4.70 -1.55 6.25 4 8800 ---- ---- 5.25A 5.25A 4.95 -1.80 6.75 1 8900 ---- ---- 5.75A 5.75A 5.50 -1.75 7.25 46 9000 7.50 7.50 6.25A 8.00B 6.00 -2.00 9 8.00 50 9100 8.25 8.25 7.00A 8.75B 6.75 -2.25 9 9.00 39 39 9200 ---- 10.00B 7.75A 10.00B 7.50 -2.25 9.75 2 9250 9.50 10.50B 8.00A 10.25B 7.75 -2.50 9 10.25 23 9300 10.00 11.00B 8.50A 10.75B 8.25 -2.50 10 10.75 24 9400 12.25 12.25 9.25A 9.25A 9.00 -2.75 4 11.75 94 95 9500 10.00 13.50B 10.00 10.25A 10.00 -3.00 11 13.00 187 261 9600 ---- 15.00B 11.25A 11.25A 11.00 -3.25 14.25 12 9700 ---- 16.75B 12.25A 12.25A 12.00 -3.50 15.50 174 9750 ---- 17.50B 12.75A 12.75A 12.75 -3.50 16.25 70 9800 ---- 18.50B 13.50A 13.50A 13.25 -4.00 17.25 109 9900 ---- 20.50B 14.50A 14.50A 14.75 -4.25 19.00 4 153 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 64.50B 49.00A 49.00A 49.00 -8.75 57.75 49 67 10100 ---- 70.75B 53.25A 53.25A 53.25 -9.75 63.00 10200 ---- 77.25B 57.75A 57.75A 58.00 -10.50 68.50 10250 ---- 80.75B 60.25A 60.25A 60.75 -10.75 71.50 1 283 10300 ---- 84.50B 63.00A 63.00A 63.25 -11.50 74.75 10400 ---- 92.25B 68.75A 68.75A 69.25 -12.25 81.50 3 3 10500 75.50 101.00B 75.00A 75.00A 75.50 -13.50 5 89.00 3 418 10600 ---- 110.50B 81.75A 81.75A 82.50 -14.75 97.25 10700 ---- 121.00B 89.50A 89.50A 90.25 -16.00 106.25 10750 ---- 126.50B 93.50A 93.50A 94.50 -16.75 111.25 20 367 10800 ---- 132.50B 97.75A 97.75A 98.75 -17.50 116.25 18 18 10900 ---- 144.75B 107.00A 107.00A 108.25 -19.00 127.25 66 66 11000 ---- 158.50B 117.25A 117.25A 118.75 -20.25 5 139.00 104 806 11100 ---- 173.25B 128.25A 128.25A 130.00 -22.00 152.00 10 11200 ---- 189.25B 140.50A 140.50A 142.50 -23.50 166.00 17 11250 172.50 198.00B 147.00A 184.75B 149.25 -24.25 8 173.50 97 349 11300 ---- 206.50B 154.00A 154.00A 156.25 -25.25 75 181.50 1 2 11400 ---- 225.25B 168.75A 168.75A 171.25 -26.75 1 198.00 1 11500 191.50 245.50B 184.75A 198.00B 187.50 -28.50 9 216.00 2 417 11600 209.50 267.25B 202.25A 216.50B 205.00 -30.50 18 235.50 11700 240.50 290.50B 221.25A 257.75B 224.25 -32.25 1 256.50 11750 ---- 302.75B 231.25A 231.25A 234.50 -33.00 38 267.50 1 237 11800 ---- 315.50B 241.75A 241.75A 245.25 -33.75 3 279.00 57 51 11900 ---- 342.00B 264.00A 264.00A 267.75 -35.50 303.25 79 78 12000 313.00 370.50B 288.00A 288.00A 292.00 -37.50 2 329.50 153 228 12100 ---- 401.00B 313.50A 313.50A 318.25 -39.00 357.25 20 12200 369.75 433.50B 341.25A 341.25A 346.25 -41.00 37 387.25 1 20 12250 377.50 450.75B 355.75A 355.75A 361.00 -42.00 20 403.00 5 393 12300 440.50 468.25B 371.00A 371.00A 376.50 -42.75 33 419.25 6 627 12400 441.50 505.50B 403.25A 403.25A 409.00 -44.50 6 453.50 15 30 12500 478.25 546.25B 438.25A 465.25B 444.00 -46.00 98 490.00 12 724 12600 521.50 589.00B 476.00A 569.75B 482.00 -47.50 44 529.50 5 46 12700 565.50 634.50B 516.50A 516.50A 522.75 -49.00 21 571.75 78 76 12750 ---- 658.75B 538.00A 538.00A 544.50 -49.50 594.00 52 54 12800 590.25 683.75B 560.25A 593.00B 566.75 -50.50 38 617.25 12900 ---- 735.75B 607.25A 607.25A 614.50 -51.50 666.00 13000 ---- 791.25B 657.75A 657.75A 665.50 -52.50 718.00 5 13100 ---- 850.00B 711.75A 711.75A 720.00 -53.25 773.25 13200 ---- 912.00B 768.75A 768.75A 778.00 -54.00 832.00 13250 ---- 944.25B 799.50A 799.50A 808.50 -54.25 862.75 13300 ---- 977.25B 830.50A 830.50A 839.75 -54.50 894.25 13400 ---- 1045.50B 894.25A 894.25A 905.00 -54.50 959.50 13500 ---- 1117.25B 963.25A 963.25A 973.75 -54.75 1028.50 13600 ---- 1191.75B 1034.50A 1034.50A 1045.75 -54.75 1100.50 13700 ---- 1256.75B 1108.75A 1108.75A 1121.25 -54.50 1175.75 13750 ---- 1297.75B 1150.00A 1150.00A 1160.25 -54.25 1214.50 13800 ---- 1337.50B 1209.25A 1209.25A 1200.00 -54.00 1254.00 13900 ---- 1421.25B 1289.75A 1289.75A 1281.50 -53.50 1335.00 14000 ---- 1505.75B 1374.50A 1374.50A 1366.00 -52.50 1418.50 14100 ---- 1592.00B 1458.50A 1458.50A 1452.75 -51.75 1504.50 14200 ---- 1681.75B 1538.00A 1538.00A 1541.75 -51.00 1592.75 14250 ---- 1726.75B 1583.25A 1583.25A 1586.75 -50.75 1637.50 14300 ---- 1772.50B 1627.00A 1627.00A 1632.50 -50.25 1682.75 14400 ---- 1873.50B 1717.75A 1717.75A 1725.00 -49.25 1774.25 14500 ---- 1966.75B 1811.00A 1811.00A 1818.75 -48.50 1867.25 14600 ---- 2061.50B 1905.00A 1905.00A 1913.75 -47.75 1961.50 14750 ---- 2205.75B 2047.50A 2047.50A 2057.75 -46.75 2104.50 15000 ---- 2448.00B 2288.50A 2288.50A 2301.00 -45.25 2346.25 15250 ---- 2693.00B 2531.75A 2531.75A 2546.25 -44.50 2590.75 15500 ---- 2939.00B 2777.50A 2777.50A 2792.75 -43.75 2836.50 16000 ---- 3431.50B 3271.25A 3271.25A 3287.50 -42.75 3330.25 16500 ---- 3926.25B 3766.25A 3766.25A 3783.00 -42.25 3825.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .40 UNCH .40 5500 ---- ---- ---- ---- .80 -.05 .85 6000 ---- ---- ---- ---- 1.50 -.10 1.60 6500 ---- ---- ---- ---- 2.55 -.30 2.85 7000 ---- ---- 4.55A 4.55A 4.15 -.60 4.75 20 7250 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 7500 ---- ---- 7.00A 7.00A 6.50 -1.25 7.75 1 7750 9.50 9.50 8.50A 8.50A 8.00 -1.50 10 9.50 8000 11.75 11.75 10.50A 10.50A 10.00 -1.75 10 11.75 2 8250 ---- 14.75B 12.75A 14.75B 12.00 -2.50 14.50 22 8500 ---- 18.00B 15.50A 18.00B 14.75 -3.00 17.75 19 8700 ---- 21.00B 18.00A 18.00A 17.25 -3.50 20.75 8750 ---- 22.00B 18.75A 22.00B 18.00 -3.50 21.50 5 8800 ---- 22.75B 19.50A 22.75B 18.75 -3.50 22.25 8900 ---- 24.75B 21.00A 24.75B 20.25 -3.75 24.00 9000 ---- 27.00B 22.50A 27.00B 21.75 -4.25 26.00 8 9100 ---- 30.00B 24.25A 30.00B 23.50 -4.50 28.00 9200 ---- 32.75B 26.25A 26.25A 25.50 -5.00 30.50 9250 ---- 34.00B 27.25A 27.25A 26.50 -5.00 31.50 4 11 9300 ---- 35.50B 28.25A 28.25A 27.75 -5.00 32.75 9400 ---- 38.50B 30.50A 30.50A 30.00 -5.50 35.50 9500 ---- 42.00B 33.00A 33.00A 32.50 -6.00 38.50 191 9600 ---- 45.75B 35.50A 35.50A 35.25 -6.25 41.50 9700 ---- 49.75B 38.50A 38.50A 38.25 -6.75 45.00 9750 ---- 52.00B 40.00A 40.00A 39.75 -7.25 47.00 5 79 9800 ---- 54.25B 41.50A 41.50A 41.50 -7.50 49.00 9900 ---- 59.25B 45.00A 45.00A 45.00 -8.25 53.25 QN3 JUN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 97.00B ---- 91.75B 73.50 -8.25 81.75 10250 ---- 117.50B ---- 115.50B 87.25 -9.50 96.75 10500 ---- 142.50B ---- 139.25B 104.00 -10.75 114.75 10750 ---- 172.50B ---- 164.50B 124.50 -12.25 136.75 11000 ---- 208.50B ---- 205.25B 149.50 -13.75 163.25 11100 ---- 212.75B ---- 210.25B 161.00 UNCH ---- 11250 210.00 251.25B 210.00 211.00B 180.00 -15.50 3 195.50 11500 290.00 301.25B 255.25A 255.25A 217.25 -17.50 1 234.75 11700 ---- 330.75B ---- 327.50B 252.75 UNCH ---- 11750 ---- 359.25B ---- 347.75B 262.50 -19.75 282.25 12000 385.00 426.50B 363.75A 418.00B 317.00 -22.25 2 339.25 12250 ---- 503.75B ---- 496.25B 383.00 -24.75 407.75 12500 560.00 592.50B 512.50A 562.50B 462.00 -27.25 1 489.25 12750 ---- 694.75B ---- 685.25B 555.50 -30.00 585.50 13000 ---- 812.00B ---- 776.25B 665.50 -32.50 698.00 13250 ---- 945.25B ---- 902.75B 793.50 -34.75 828.25 13500 ---- 1095.50B ---- 1048.00B 941.00 -37.25 978.25 13750 ---- ---- ---- ---- 1109.25 -38.75 1148.00 14000 ---- ---- ---- ---- 1297.00 -40.25 1337.25 14250 ---- ---- ---- ---- 1502.25 -41.25 1543.50 14500 ---- ---- ---- ---- 1720.75 -41.75 1762.50 14750 ---- ---- ---- ---- 1948.50 -42.25 1990.75 15000 ---- ---- ---- ---- 2183.00 -42.25 2225.25 15250 ---- ---- ---- ---- 2421.50 -42.50 2464.00 15500 ---- ---- ---- ---- 2663.50 -42.25 2705.75 16000 ---- ---- ---- ---- 3152.50 -42.00 3194.50 16500 ---- ---- ---- ---- 3645.00 -41.75 3686.75 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 -.05 .30 4000 ---- ---- ---- ---- .55 -.15 .70 4500 ---- ---- ---- ---- 1.10 -.30 1.40 5000 ---- ---- ---- ---- 2.00 -.45 2.45 5500 ---- ---- ---- ---- 3.35 -.65 4.00 6000 ---- ---- ---- ---- 5.25 -1.00 6.25 6500 ---- ---- ---- ---- 7.75 -1.50 9.25 7000 ---- ---- ---- ---- 11.00 -2.00 13.00 7500 ---- ---- ---- ---- 15.50 -2.50 18.00 7750 ---- ---- ---- ---- 18.00 -2.75 20.75 8000 ---- ---- ---- ---- 21.00 -3.25 24.25 8250 ---- ---- ---- ---- 24.50 -3.50 28.00 8500 ---- ---- ---- ---- 28.50 -4.00 32.50 8750 ---- ---- ---- ---- 33.00 -4.50 37.50 9000 ---- ---- ---- ---- 38.50 -5.00 43.50 9250 ---- 53.00B ---- ---- 45.00 -5.75 50.75 9500 ---- 65.25B ---- ---- 52.75 -6.50 59.25 9750 ---- 79.75B ---- ---- 62.25 -7.25 69.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5072 5920 19105 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2679.75B 2561.25A 2674.75B 2687.50 +44.25 2643.25 10050 ---- 2629.75B 2511.25A 2624.75B 2637.50 +44.25 2593.25 10100 ---- 2579.75B 2461.50A 2575.00B 2587.75 +44.25 2543.50 10150 ---- 2530.00B 2411.50A 2525.00B 2537.75 +44.25 2493.50 10200 ---- 2480.00B 2361.75A 2480.00B 2487.75 +44.00 2443.75 10250 ---- 2430.00B 2311.75A 2430.00B 2437.75 +43.75 2394.00 10300 ---- 2380.25B 2262.00A 2380.25B 2388.00 +44.00 2344.00 10350 ---- 2330.25B 2212.00A 2330.25B 2338.00 +43.75 2294.25 10400 ---- 2280.50B 2162.25A 2280.50B 2288.00 +43.75 2244.25 10450 ---- 2226.00B 2112.50A 2226.00B 2238.00 +43.50 2194.50 10500 ---- 2179.50B 2062.50A 2178.50B 2188.25 +43.50 2144.75 10550 ---- 2126.25B 2012.75A 2126.25B 2138.25 +43.25 2095.00 10600 ---- 2079.75B 1961.00A 2078.75B 2088.25 +43.25 2045.00 10650 ---- 2026.50B 1910.25A 2026.50B 2038.25 +43.00 1995.25 10700 ---- 1976.75B 1861.25A 1976.75B 1988.50 +43.00 1945.50 10750 ---- 1926.75B 1811.50A 1926.75B 1938.50 +42.75 1895.75 10800 ---- 1880.25B 1761.50A 1879.25B 1888.50 +42.75 1845.75 10850 ---- 1827.25B 1711.75A 1827.25B 1838.75 +42.75 1796.00 10900 ---- 1780.50B 1662.00A 1779.50B 1788.75 +42.50 1746.25 10950 ---- 1728.50B 1611.50A 1728.25B 1738.75 +42.50 1696.25 11000 ---- 1680.75B 1562.50A 1679.75B 1689.00 +42.50 1646.50 11050 ---- 1629.00B 1512.00A 1628.75B 1639.00 +42.25 1596.75 11100 ---- 1578.75B 1463.25A 1578.75B 1589.25 +42.25 1547.00 11150 ---- 1529.25B 1413.50A 1529.00B 1539.25 +42.00 1497.25 11200 ---- 1481.75B 1364.25A 1481.75B 1489.50 +41.75 1447.75 11250 ---- 1432.00B 1315.00A 1432.00B 1439.50 +41.25 1398.25 11300 ---- 1382.25B 1265.75A 1382.25B 1389.75 +41.00 1348.75 11350 ---- 1331.25B 1216.75A 1331.00B 1340.00 +40.50 1299.50 11380 ---- ---- ---- 1204.50A 1310.25 UNCH ---- 11390 ---- ---- ---- 1195.00A 1300.25 UNCH ---- 11400 ---- 1281.50B 1168.00A 1281.25B 1290.25 +39.75 1250.50 11410 ---- ---- ---- 1175.00A 1280.50 UNCH ---- 11420 ---- ---- ---- 1166.00A 1270.50 UNCH ---- 11425 ---- ---- ---- 1160.50A 1265.50 UNCH ---- 11430 ---- ---- ---- 1157.50A 1260.50 UNCH ---- 11440 ---- ---- ---- 1145.75A 1250.50 UNCH ---- 11450 ---- 1232.75B 1119.25A 1232.50B 1240.75 +39.25 1 1201.50 2 11460 ---- ---- ---- 1128.00A 1230.75 UNCH ---- 11470 ---- ---- ---- 1116.75A 1220.75 UNCH ---- 11475 ---- ---- ---- 1113.00A 1216.00 UNCH ---- 11480 ---- ---- ---- 1106.75A 1211.00 UNCH ---- 11490 ---- ---- ---- 1097.00A 1201.00 UNCH ---- 11500 ---- 1183.50B 1071.25A 1183.25B 1191.00 +38.25 1152.75 2 11510 ---- ---- ---- 1077.75A 1181.25 UNCH ---- 11520 ---- ---- ---- 1029.75A 1171.25 UNCH ---- 11525 ---- ---- ---- 1025.50A 1166.25 UNCH ---- 11530 ---- ---- ---- 1021.25A 1161.50 UNCH ---- 11540 ---- ---- ---- 1012.75A 1151.50 UNCH ---- 11550 ---- 1134.25B 1004.00A 1134.00B 1141.75 +37.50 1104.25 11560 ---- ---- ---- 991.50A 1131.75 UNCH ---- 11570 ---- ---- ---- 983.00A 1122.00 UNCH ---- 11575 ---- ---- ---- 978.75A 1117.00 UNCH ---- 11580 ---- ---- ---- 974.50A 1112.00 UNCH ---- 11590 ---- ---- ---- 966.00A 1102.25 UNCH ---- 11600 ---- 1085.50B 953.00A 1085.50B 1092.25 +36.25 66 1056.00 11610 ---- ---- ---- 944.75A 1082.50 UNCH ---- 11620 ---- ---- ---- 936.25A 1072.50 UNCH ---- 11625 ---- ---- ---- 932.00A 1067.75 UNCH ---- 11630 ---- ---- ---- 927.75A 1062.75 UNCH ---- 11640 ---- ---- ---- 908.50A 1053.00 UNCH ---- 11650 ---- 1037.50B 899.25A 1037.50B 1043.25 +35.00 1008.25 11660 ---- ---- ---- 889.00A 1033.25 UNCH ---- 11670 ---- ---- ---- 880.00A 1023.50 UNCH ---- 11675 ---- ---- ---- 875.50A 1018.75 UNCH ---- 11680 ---- ---- ---- 871.00A 1013.75 UNCH ---- 11690 ---- ---- ---- 862.00A 1004.00 UNCH ---- 11700 ---- 987.50B 851.25A 987.50B 994.25 +33.50 73 960.75 10 11 11710 ---- ---- ---- 842.50A 984.50 UNCH ---- 11720 ---- ---- ---- 833.50A 974.75 UNCH ---- 11725 ---- ---- ---- 829.00A 969.75 UNCH ---- 11730 ---- ---- ---- 824.50A 965.00 UNCH ---- 11740 ---- ---- ---- 815.50A 955.25 UNCH ---- 11750 ---- 957.75B 804.75A 957.75B 945.50 +31.75 913.75 40 11760 ---- ---- ---- 796.00A 935.75 UNCH ---- 11770 ---- ---- ---- 787.00A 926.00 UNCH ---- 11775 ---- ---- ---- 782.50A 921.25 UNCH ---- 11780 ---- ---- ---- 778.00A 916.50 UNCH ---- 11790 ---- ---- ---- 769.00A 906.75 UNCH ---- 11800 861.00 928.00B 759.75A 792.75A 897.00 +29.75 1 867.25 10 11810 ---- ---- ---- 751.00A 887.50 UNCH ---- 11820 ---- ---- ---- 742.00A 877.75 UNCH ---- 11825 ---- ---- ---- 737.50A 873.00 UNCH ---- 11830 ---- ---- ---- 733.00A 868.25 UNCH ---- 11840 ---- ---- ---- 724.00A 858.50 UNCH ---- 11850 798.25 881.25B 714.75A 856.25B 849.00 +27.75 12 821.25 10 11860 ---- ---- ---- 706.00A 839.50 UNCH ---- 11870 ---- ---- ---- 697.00A 830.00 UNCH ---- 11875 ---- ---- ---- 692.50A 825.25 UNCH ---- 11880 ---- ---- ---- 688.00A 820.50 UNCH ---- 11890 ---- ---- ---- 679.00A 811.00 UNCH ---- 11900 738.75 834.50B 669.75A 701.25A 801.50 +25.50 1 776.00 31 18 11910 ---- ---- ---- 661.00A 792.00 UNCH ---- 11920 ---- ---- ---- 652.50A 782.50 UNCH ---- 11925 ---- ---- ---- 648.75A 777.75 UNCH ---- 11930 ---- ---- ---- 643.75A 773.00 UNCH ---- 11940 ---- ---- ---- 635.00A 763.75 UNCH ---- 11950 ---- 787.75B 626.00A 787.75B 754.25 +23.00 731.25 9 10 11960 ---- ---- ---- 617.50A 745.00 UNCH ---- 11970 ---- ---- ---- 608.75A 735.75 UNCH ---- 11975 ---- ---- ---- 605.00A 731.00 UNCH ---- 11980 ---- ---- ---- 601.25A 726.50 UNCH ---- 11990 ---- ---- ---- 592.50A 717.25 UNCH ---- 12000 ---- 740.25B 583.50A 740.25B 708.00 +20.50 687.50 9 70 12010 ---- ---- ---- 575.00A 698.75 UNCH ---- 12020 ---- ---- ---- 567.50A 689.50 UNCH ---- 12025 ---- ---- ---- 562.50A 685.00 UNCH ---- 12030 ---- ---- ---- 558.75A 680.50 UNCH ---- 12040 ---- ---- ---- 551.25A 671.25 UNCH ---- 12050 634.25 696.25B 542.25A 673.00B 662.25 +18.00 1 644.25 68 12060 ---- ---- ---- 533.75A 653.25 UNCH ---- 12070 ---- ---- ---- 526.25A 644.00 UNCH ---- 12075 ---- ---- ---- 522.50A 639.50 UNCH ---- 12080 ---- ---- ---- 517.50A 635.25 UNCH ---- 12090 ---- ---- ---- 510.00A 626.25 UNCH ---- 12100 ---- 652.25B 502.25A 652.25B 617.25 +15.00 602.25 81 12110 ---- ---- ---- 493.75A 608.50 UNCH ---- 12120 ---- ---- ---- 486.25A 599.50 UNCH ---- 12125 ---- ---- ---- 482.50A 595.25 UNCH ---- 12130 ---- ---- ---- 478.75A 590.75 UNCH ---- 12140 ---- ---- ---- 470.00A 582.00 UNCH ---- 12150 546.50 608.25B 462.25A 584.50B 573.25 +12.25 2 561.00 5 157 12160 ---- ---- ---- 455.00A 564.75 UNCH ---- 12170 ---- ---- ---- 447.50A 556.00 UNCH ---- 12175 ---- ---- ---- 443.75A 551.75 UNCH ---- 12180 ---- ---- ---- 440.00A 547.50 UNCH ---- 12190 ---- ---- ---- 432.50A 538.75 UNCH ---- 12200 ---- 564.50B 424.75A 564.25B 530.25 +9.50 520.75 8 48 12210 ---- ---- ---- 417.00A 522.00 UNCH ---- 12220 ---- ---- ---- 410.00A 513.50 UNCH ---- 12225 ---- ---- ---- 406.00A 509.25 UNCH ---- 12230 ---- ---- ---- 403.00A 505.25 UNCH ---- 12240 ---- ---- ---- 395.00A 496.75 UNCH ---- 12250 408.25 524.25B 387.75A 403.75A 488.50 +6.75 3 481.75 79 12260 ---- ---- ---- 381.00A 480.25 UNCH ---- 12270 ---- ---- ---- 374.00A 472.25 UNCH ---- 12275 ---- ---- ---- 370.00A 468.25 UNCH ---- 12280 ---- ---- ---- 367.00A 464.00 UNCH ---- 12290 ---- ---- ---- 360.00A 456.00 UNCH ---- 12300 374.75 484.25B 352.75A 373.75A 448.00 +4.25 9 443.75 17 248 12310 ---- ---- ---- 346.00A 440.00 UNCH ---- 12320 ---- ---- ---- 339.00A 432.25 UNCH ---- 12325 ---- ---- ---- 336.00A 428.25 UNCH ---- 12330 ---- ---- ---- 332.00A 424.25 UNCH ---- 12340 ---- ---- ---- 326.00A 416.50 UNCH ---- 12350 395.50 444.25B 318.75A 417.50B 408.75 +1.75 2 407.00 10 57 12360 ---- ---- ---- 312.00A 401.00 UNCH ---- 12370 ---- ---- ---- 306.00A 393.50 UNCH ---- 12375 ---- ---- ---- 302.00A 389.75 UNCH ---- 12380 ---- ---- ---- 299.00A 386.00 UNCH ---- 12390 ---- ---- ---- 292.75A 378.25 UNCH ---- 12400 322.00 404.25B 285.75A 384.00B 371.00 -.25 11 371.25 3 184 12410 ---- ---- ---- 280.00A 363.50 UNCH ---- 12420 ---- ---- ---- 274.00A 356.25 UNCH ---- 12425 ---- ---- ---- 270.25A 352.50 UNCH ---- 12430 ---- ---- ---- 267.25A 348.75 UNCH ---- 12440 ---- ---- ---- 261.25A 341.50 UNCH ---- 12450 270.25 371.50B 255.00A 327.00A 334.50 -2.50 11 337.00 3 374 12460 ---- ---- ---- 249.25A 327.25 UNCH ---- 12470 ---- ---- ---- 243.25A 320.25 UNCH ---- 12475 ---- ---- ---- 240.25A 316.75 UNCH ---- 12480 ---- ---- ---- 237.25A 313.25 UNCH ---- 12490 ---- ---- ---- 231.75A 306.25 UNCH ---- 12500 282.00 336.50B 225.50A 240.00A 299.25 -4.50 35 303.75 8 177 12510 ---- ---- ---- 220.25A 292.50 UNCH ---- 12520 ---- ---- ---- 214.25A 285.50 UNCH ---- 12525 ---- ---- ---- 211.75A 282.25 UNCH ---- 12530 ---- ---- ---- 209.00A 278.75 UNCH ---- 12540 ---- ---- ---- 203.25A 272.00 UNCH ---- 12550 235.25 303.00B 197.50A 252.50A 265.50 -6.50 48 272.00 35 160 12560 ---- ---- ---- 192.50A 259.00 UNCH ---- 12570 ---- ---- ---- 187.25A 252.25 UNCH ---- 12575 ---- ---- ---- 184.25A 249.00 UNCH ---- 12580 ---- ---- ---- 182.00A 246.00 UNCH ---- 12590 ---- ---- ---- 176.50A 239.50 UNCH ---- 12600 211.25 270.75B 171.00A 231.00A 233.25 -8.25 173 241.50 156 385 12610 ---- ---- ---- 166.50A 226.75 UNCH ---- 12620 ---- ---- ---- 161.50A 220.50 UNCH ---- 12625 ---- ---- ---- 159.00A 217.50 UNCH ---- 12630 ---- ---- ---- 156.75A 214.50 UNCH ---- 12640 ---- ---- ---- 151.75A 208.25 UNCH ---- 12650 210.00 241.25B 146.75A 180.75A 202.25 -10.25 62 212.50 132 190 12660 ---- ---- ---- 142.25A 196.50 UNCH 1 ---- 12670 ---- ---- ---- 137.75A 190.50 UNCH 1 ---- 12675 ---- ---- ---- 135.50A 187.50 UNCH ---- 12680 182.00 182.00 182.00 177.00A 184.75 UNCH 8 ---- 12690 ---- ---- ---- 128.75A 179.00 UNCH ---- 12700 205.00 214.00B 124.25A 177.00 173.25 -12.00 103 185.25 259 502 12710 ---- ---- ---- 120.00A 167.75 UNCH ---- 12720 ---- ---- ---- 116.00A 162.25 UNCH ---- 12725 ---- ---- ---- 113.75A 159.50 UNCH ---- 12730 ---- ---- ---- 111.75A 157.00 UNCH ---- 12740 ---- ---- ---- 107.75A 151.50 UNCH ---- 12750 158.00 186.25B 103.75A 146.50A 146.50 -13.25 94 159.75 186 216 12760 133.50 133.50 133.50 106.00A 141.25 UNCH 11 ---- 12770 ---- ---- ---- 96.25A 136.25 UNCH ---- 12775 ---- ---- ---- 94.25A 133.75 UNCH ---- 12780 ---- ---- ---- 92.50A 131.25 UNCH ---- 12790 103.50 103.50 103.50 94.00A 126.50 UNCH 3 ---- 12800 146.25 159.75B 85.25A 130.00 121.75 -14.50 182 136.25 226 315 12810 ---- ---- ---- 81.75A 117.00 UNCH ---- 12820 ---- ---- ---- 78.50A 112.50 UNCH ---- 12825 ---- ---- ---- 77.25A 110.25 UNCH ---- 12830 ---- ---- ---- 75.25A 108.00 UNCH ---- 12840 100.75 100.75 76.75 110.50B 103.50 UNCH 19 ---- 12850 98.00 135.50B 69.00A 106.25B 99.25 -15.75 143 115.00 90 80 12860 75.25 75.25 75.25 69.50A 95.25 UNCH 1 ---- 12870 82.00 82.00 82.00 97.50B 91.25 UNCH 5 ---- 12875 ---- ---- ---- 62.25A 89.25 UNCH ---- 12880 74.50 79.50 68.75 93.25B 87.25 UNCH 46 ---- 12890 69.50 75.00 69.50 89.25B 83.25 UNCH 18 ---- 12900 103.25 113.75B 55.25A 82.25B 79.75 -16.00 144 95.75 553 662 12910 62.50 62.50 62.50 81.75B 76.00 UNCH 1 ---- 12920 60.50 68.50 59.75 62.25A 72.50 UNCH 24 ---- 12925 ---- ---- ---- 49.50A 70.75 UNCH 2 ---- 12930 66.75 66.75 66.75 59.00A 69.00 UNCH 4 ---- 12940 56.75 65.00 52.50 56.00A 65.75 UNCH 29 ---- 12950 47.25 93.25B 44.00A 62.75A 62.50 -16.50 84 79.00 3 36 12960 47.50 57.50 47.50 64.25B 59.50 UNCH 24 ---- 12970 ---- ---- ---- 40.25A 56.50 UNCH 2 ---- 12975 ---- ---- ---- 39.25A 55.00 UNCH 1 ---- 12980 48.50 51.75 46.25 45.50A 53.75 UNCH 26 ---- 12990 ---- ---- ---- 36.25A 51.00 UNCH ---- 13000 67.25 78.75B 34.25A 50.00 48.25 -16.00 846 64.25 931 909 13010 ---- ---- ---- 32.50A 45.75 UNCH ---- 13020 ---- ---- ---- 30.75A 43.25 UNCH ---- 13025 ---- ---- ---- 29.75A 42.00 UNCH ---- 13030 ---- ---- ---- 29.00A 41.00 UNCH 2 ---- 13040 34.00 34.00 34.00 42.00B 38.75 UNCH 8 ---- 13050 48.00 63.75B 26.00A 37.25B 36.50 -15.50 115 52.00 12 90 13060 30.25 32.75 30.25 30.50A 34.50 UNCH 18 ---- 13070 ---- ---- ---- 23.25A 32.50 UNCH 2 ---- 13075 31.25 31.25 31.25 32.25B 31.50 UNCH 12 ---- 13080 28.75 28.75 28.75 27.25A 30.75 UNCH 11 ---- 13090 ---- ---- ---- 20.50A 29.00 UNCH ---- 13100 51.00 51.00 19.25A 27.25A 27.25 -14.25 243 41.50 120 156 13110 ---- ---- ---- 18.25A 25.50 UNCH ---- 13120 ---- ---- ---- 17.25A 24.00 UNCH ---- 13125 ---- ---- ---- 16.75A 23.25 UNCH ---- 13130 ---- ---- ---- 16.25A 22.75 UNCH ---- 13140 ---- ---- ---- 15.25A 21.25 UNCH ---- 13150 33.25 40.25B 14.25A 21.50B 20.00 -13.00 12 33.00 37 229 13160 ---- ---- ---- 13.50A 18.75 UNCH ---- 13170 ---- ---- ---- 12.75A 17.50 UNCH ---- 13175 20.75 20.75 12.50A 12.50A 17.00 UNCH 10 ---- 13180 ---- ---- ---- 12.00A 16.50 UNCH ---- 13190 ---- ---- ---- 11.50A 15.50 UNCH ---- 13200 22.00 29.50B 10.75A 14.50A 14.50 -11.50 100 26.00 114 144 13210 ---- ---- ---- 10.25A 13.50 UNCH ---- 13220 ---- ---- ---- 9.50A 12.75 UNCH ---- 13225 ---- ---- ---- 9.25A 12.25 UNCH ---- 13230 ---- ---- ---- 9.00A 12.00 UNCH ---- 13240 25.00 25.00 8.50A 11.75B 11.25 UNCH 2 ---- 13250 19.50 22.75B 8.00A 12.25B 10.50 -9.75 3 20.25 27 106 13260 ---- ---- ---- 7.50A 9.75 UNCH ---- 13270 ---- ---- ---- 20.25B 9.25 UNCH ---- 13275 ---- ---- ---- 7.00A 8.75 UNCH ---- 13300 16.00 17.00B 6.00A 6.00A 7.50 -8.25 20 15.75 42 53 13350 12.00 12.75B 4.70A 5.25A 5.50 -6.50 47 12.00 9 7 13400 ---- 9.75B 3.60A 9.75B 4.00 -5.25 190 9.25 84 71 13450 ---- 7.25B 2.90A 7.25B 3.00 -4.00 10 7.00 5 5 13500 5.25 5.50B 2.30A 2.30A 2.30 -2.95 68 5.25 28 255 13550 ---- 4.15B 1.95A 4.15B 1.80 -2.30 200 4.10 10 14 13600 ---- 3.25B 1.70A 3.25B 1.45 -1.75 3.20 29 13650 ---- ---- 1.45A 1.45A 1.15 -1.40 2.55 14 14 13700 ---- ---- 1.25A 1.25A 1.00 -1.10 2.10 1 2 13750 ---- ---- 1.10A 1.10A .85 -.90 1.75 8 2 13800 ---- ---- 1.00A 1.00A .75 -.75 1.50 1 13850 ---- ---- .95A .95A .65 -.70 1.35 13900 ---- ---- .90A .90A .60 -.60 1.20 13950 ---- ---- .85A .85A .55 -.55 1.10 14000 ---- ---- .80A .80A .50 -.50 1.00 14100 ---- ---- .70A .70A .45 -.40 .85 14200 ---- ---- .65A .65A .40 -.30 .70 9 3 14250 ---- ---- .60A .60A .35 -.30 .65 39 14300 ---- ---- ---- ---- .35 -.25 .60 40 14400 ---- ---- ---- ---- .30 -.20 .50 14500 ---- ---- ---- ---- .25 -.15 56 .40 14600 ---- ---- ---- ---- .25 -.10 .35 14700 ---- ---- ---- ---- .20 -.10 .30 14750 ---- ---- ---- ---- .20 -.05 .25 14800 ---- ---- ---- ---- .20 -.05 .25 15000 ---- ---- ---- ---- .20 UNCH .20 15250 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .15 +.05 .10 1 16000 ---- ---- ---- ---- .15 +.05 .10 16500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 172.00B 52.00A 167.25B 183.25 +47.50 135.75 3000 ---- 9672.50B 9554.75A 9667.75B 9683.50 +47.50 9636.00 3500 ---- 9172.75B 9055.75A 9168.25B 9183.75 +47.25 9136.50 4000 ---- 8672.50B 8555.50A 8668.50B 8684.00 +47.00 8637.00 4500 ---- 8173.00B 8055.75A 8169.00B 8184.25 +46.75 8137.50 5000 ---- 7674.00B 7557.00A 7669.50B 7684.50 +46.50 7638.00 5500 ---- 7173.75B 7056.50A 7169.75B 7184.75 +46.50 7138.25 6000 ---- 6675.00B 6557.00A 6670.25B 6685.00 +46.25 6638.75 6500 ---- 6175.25B 6058.25A 6170.75B 6185.25 +46.00 6139.25 7000 ---- 5675.00B 5557.75A 5671.00B 5685.50 +45.75 5639.75 7250 ---- 5425.25B 5308.25A 5421.25B 5435.75 +45.75 5390.00 7500 ---- 5173.00B 5058.00A 5171.50B 5185.75 +45.50 5140.25 7750 ---- 4925.50B 4808.25A 4921.75B 4936.00 +45.75 4890.25 8000 ---- 4676.50B 4558.50A 4672.00B 4686.25 +45.75 4640.50 8250 ---- 4426.75B 4309.50A 4422.25B 4436.25 +45.50 4390.75 8400 ---- 4276.00B 4158.50A 4272.25B 4286.25 +45.25 4241.00 8500 ---- 4176.25B 4059.00A 4172.50B 4186.50 +45.50 4141.00 8600 ---- 4077.00B 3959.00A 4072.50B 4086.50 +45.25 4041.25 8700 ---- 3976.50B 3859.00A 3972.50B 3986.50 +45.25 3941.25 8750 ---- 3926.50B 3809.25A 3922.75B 3936.50 +45.25 3891.25 8800 ---- 3876.50B 3759.25A 3872.75B 3886.50 +45.00 3841.50 8900 ---- 3777.25B 3659.00A 3772.75B 3786.75 +45.25 3741.50 9000 ---- 3677.50B 3557.00A 3673.00B 3686.75 +45.00 3641.75 9100 ---- 3579.25B 3459.50A 3573.00B 3586.75 +45.00 3541.75 9200 ---- 3479.25B 3359.75A 3473.25B 3487.00 +45.00 3442.00 9250 ---- 3429.25B 3310.50A 3423.25B 3437.00 +45.00 3392.00 9300 ---- 3379.25B 3259.75A 3373.25B 3387.00 +45.00 3342.00 9400 ---- 3279.25B 3160.00A 3273.50B 3287.00 +44.75 3242.25 9500 ---- 3179.50B 3060.25A 3173.75B 3187.00 +44.75 3142.25 9600 ---- 3079.50B 2960.25A 3073.75B 3087.25 +44.75 3042.50 9650 ---- 3029.25B 2910.25A 3024.00B 3037.25 +44.75 2992.50 9700 ---- 2979.25B 2860.50A 2974.00B 2987.25 +44.50 2942.75 9750 ---- 2929.25B 2810.75A 2924.25B 2937.25 +44.50 2892.75 9800 ---- 2879.50B 2760.75A 2874.25B 2887.25 +44.50 2842.75 9850 ---- 2829.50B 2711.00A 2824.25B 2837.50 +44.50 2793.00 9900 ---- 2779.50B 2661.00A 2774.50B 2787.50 +44.50 2743.00 9950 ---- 2729.50B 2611.00A 2724.50B 2737.50 +44.50 2693.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3462 3204 6362 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .65A .65A .45 -.40 .85 1 10050 ---- ---- .65A .65A .45 -.45 .90 8 10100 ---- ---- .60A .60A .50 -.50 1.00 578 216 10150 ---- ---- .70A .70A .50 -.60 1.10 10200 ---- ---- .70A .70A .55 -.65 1.20 5 10250 ---- ---- .75A .75A .60 -.70 1.30 5 10300 ---- ---- .75A .75A .60 -.80 1.40 1 10350 ---- ---- .75A .75A .65 -.85 1.50 1 10400 ---- ---- .80A .80A .70 -.90 1.60 151 10450 ---- ---- .85A .85A .75 -1.00 1.75 10500 ---- ---- .90A .90A .80 -1.10 56 1.90 1 10 10550 ---- ---- .95A .95A .80 -1.20 2.00 10 10600 ---- ---- .95A .95A .85 -1.30 2.15 10 23 10650 ---- ---- .95A .95A .90 -1.40 10 2.30 18 10700 ---- ---- 1.05A 1.05A .95 -1.50 2.45 10750 ---- ---- 1.05A 1.05A 1.00 -1.60 2.60 3 10800 ---- ---- 1.20A 1.20A 1.05 -1.70 2.75 30 10850 1.10 1.40B 1.10 1.10 1.10 -1.75 2 2.85 8 114 10900 ---- ---- 1.30A 1.30A 1.15 -1.85 3.00 1 39 10950 ---- ---- 1.40A 1.40A 1.25 -1.90 3.15 29 11000 ---- ---- 1.50A 1.50A 1.30 -1.95 3.25 103 241 11050 ---- ---- 1.55A 1.55A 1.35 -2.10 3.45 3 22 11100 ---- ---- 1.65A 1.65A 1.45 -2.20 3.65 3 33 11150 1.50 1.50 1.50 1.50 1.55 -2.40 1 3.95 14 11200 ---- ---- 1.80A 1.80A 1.70 -2.60 4.30 585 166 11250 ---- 4.85B 1.95A 4.85B 1.85 -2.85 6 4.70 21 59 11300 ---- 6.00B 2.05A 6.00B 2.00 -3.25 5.25 10 267 11350 5.00 7.00B 2.30A 7.00B 2.20 -3.80 2 6.00 45 121 11380 ---- ---- ---- 2.45A 2.35 UNCH ---- 11390 ---- ---- ---- 2.50A 2.45 UNCH ---- 11400 5.00 9.00B 2.50A 2.50A 2.50 -4.25 5 6.75 6 160 11410 ---- ---- ---- 2.60A 2.55 UNCH ---- 11420 4.60 4.75 2.65A 5.50B 2.60 UNCH 4 ---- 11425 ---- ---- ---- 2.65A 2.65 UNCH ---- 11430 6.00 6.00 2.70A 2.70A 2.70 UNCH 7 ---- 11440 ---- ---- ---- 2.75A 2.75 UNCH ---- 11450 6.50 9.75B 2.70A 9.75B 2.80 -4.95 4 7.75 6 126 11460 ---- ---- ---- 2.90A 2.90 UNCH ---- 11470 ---- ---- ---- 2.95A 2.95 UNCH ---- 11475 ---- ---- ---- 3.00A 3.00 UNCH ---- 11480 ---- ---- ---- 2.95A 3.05 UNCH ---- 11490 ---- ---- ---- 3.10A 3.15 UNCH ---- 11500 7.00 14.25 3.05A 3.05A 3.20 -5.80 114 9.00 56 260 11510 ---- ---- ---- 3.25A 3.30 UNCH ---- 11520 ---- ---- ---- 3.25A 3.40 UNCH ---- 11525 ---- ---- ---- 3.30A 3.45 UNCH ---- 11530 ---- ---- ---- 3.35A 3.50 UNCH ---- 11540 ---- ---- ---- 3.45A 3.60 UNCH ---- 11550 8.50 13.75B 3.50A 3.50A 3.75 -6.75 8 10.50 36 146 11560 ---- ---- ---- 3.65A 3.85 UNCH ---- 11570 ---- ---- ---- 3.80A 3.95 UNCH ---- 11575 ---- ---- ---- 3.85A 4.05 UNCH ---- 11580 ---- ---- ---- 3.90A 4.10 UNCH ---- 11590 ---- ---- ---- 3.95A 4.25 UNCH ---- 11600 11.00 16.25B 4.05A 4.05A 4.35 -7.90 10 12.25 18 148 11610 ---- ---- ---- 4.20A 4.50 UNCH ---- 11620 ---- ---- ---- 4.35A 4.65 UNCH ---- 11625 ---- ---- ---- 4.40A 4.75 UNCH ---- 11630 ---- ---- ---- 4.50A 4.85 UNCH ---- 11640 ---- ---- ---- 4.55A 5.00 UNCH ---- 11650 10.00 19.00B 4.50 5.00B 5.25 -9.25 5 14.50 67 153 11660 ---- ---- ---- 4.90A 5.25 UNCH ---- 11670 ---- ---- ---- 19.50B 5.50 UNCH ---- 11675 ---- ---- ---- 5.25A 5.75 UNCH ---- 11680 ---- ---- ---- 5.25A 5.75 UNCH ---- 11690 ---- ---- ---- 5.50A 6.00 UNCH ---- 11700 10.50 22.50B 5.50A 5.75 6.25 -10.75 8 17.00 48 260 11710 ---- ---- ---- 5.75A 6.50 UNCH ---- 11720 ---- ---- ---- 6.00A 6.75 UNCH ---- 11725 ---- ---- ---- 6.25A 6.75 UNCH ---- 11730 ---- ---- ---- 6.25A 7.00 UNCH ---- 11740 ---- ---- ---- 6.50A 7.25 UNCH ---- 11750 14.75 26.75B 6.75A 7.75 7.50 -12.25 41 19.75 304 229 11760 ---- ---- ---- 7.00A 7.75 UNCH ---- 11770 ---- ---- ---- 7.25A 8.00 UNCH ---- 11775 ---- ---- ---- 7.50A 8.25 UNCH ---- 11780 ---- ---- ---- 29.00B 8.25 UNCH ---- 11790 ---- ---- ---- 7.75A 8.75 UNCH ---- 11800 14.75 31.25B 7.50 7.50 9.00 -14.25 104 23.25 53 420 11810 ---- ---- ---- 8.50A 9.25 UNCH ---- 11820 ---- ---- ---- 8.75A 9.75 UNCH ---- 11825 ---- ---- ---- 9.00A 10.00 UNCH ---- 11830 ---- ---- ---- 9.00A 10.25 UNCH ---- 11840 ---- ---- ---- 9.50A 10.50 UNCH ---- 11850 27.25 37.75B 9.75A 22.00B 11.00 -16.25 44 27.25 11 79 11860 ---- ---- ---- 10.25A 11.50 UNCH ---- 11870 ---- ---- ---- 10.75A 11.75 UNCH ---- 11875 ---- ---- ---- 11.00A 12.00 UNCH ---- 11880 20.50 20.50 11.00A 11.00A 12.25 UNCH 9 ---- 11890 21.25 21.25 11.50A 11.50A 12.75 UNCH 9 ---- 11900 27.50 44.25B 12.00A 13.25A 13.25 -18.50 37 31.75 48 198 11910 ---- ---- ---- 12.50A 13.75 UNCH ---- 11920 ---- ---- ---- 13.00A 14.50 UNCH ---- 11925 ---- ---- ---- 13.25A 14.75 UNCH ---- 11930 ---- ---- ---- 13.50A 15.00 UNCH ---- 11940 ---- ---- ---- 14.25A 15.50 UNCH ---- 11950 42.00 51.25B 14.75A 16.00B 16.25 -21.00 8 37.25 2 126 11960 ---- ---- ---- 15.25A 17.00 UNCH ---- 11970 ---- ---- ---- 52.75B 17.50 UNCH ---- 11975 ---- ---- ---- 16.25A 18.00 UNCH ---- 11980 29.75 29.75 16.75A 16.75A 18.25 UNCH 5 ---- 11990 ---- ---- ---- 17.25A 19.00 UNCH ---- 12000 34.50 59.25B 18.00A 20.00 19.75 -23.50 161 43.25 208 201 12010 ---- ---- ---- 18.75A 20.50 UNCH ---- 12020 ---- ---- ---- 19.50A 21.25 UNCH ---- 12025 ---- ---- ---- 20.00A 21.75 UNCH 2 ---- 12030 ---- ---- ---- 20.25A 22.25 UNCH ---- 12040 ---- ---- ---- 21.00A 23.00 UNCH ---- 12050 46.00 68.50B 22.00A 22.00A 24.00 -26.00 34 50.00 5 51 12060 ---- ---- ---- 22.75A 25.00 UNCH ---- 12070 ---- ---- ---- 23.75A 26.00 UNCH ---- 12075 ---- ---- ---- 24.25A 26.50 UNCH ---- 12080 26.50 26.50 26.50 27.25B 27.00 UNCH 5 ---- 12090 ---- ---- ---- 25.75A 28.00 UNCH ---- 12100 38.75 78.75B 26.75A 26.75A 29.00 -29.00 359 58.00 105 154 12110 ---- ---- ---- 27.75A 30.25 UNCH ---- 12120 47.50 47.50 28.75A 28.75A 31.25 UNCH 11 ---- 12125 ---- ---- ---- 29.25A 32.00 UNCH ---- 12130 ---- ---- ---- 30.00A 32.50 UNCH ---- 12140 50.75 50.75 31.00A 66.00B 33.75 UNCH 11 ---- 12150 46.25 89.25B 32.25A 35.50B 35.00 -31.75 53 66.75 38 39 12160 48.00 48.00 33.50A 33.50A 36.50 UNCH 1 ---- 12170 89.00 92.25B 34.75A 34.75A 37.75 UNCH 1 ---- 12175 37.75 37.75 37.75 38.50B 38.50 UNCH 11 ---- 12180 50.25 51.25 36.00A 36.00A 39.25 UNCH 10 ---- 12190 39.75 39.75 39.75 40.50B 40.50 UNCH 1 ---- 12200 62.00 101.50B 38.75A 38.75A 42.00 -34.50 83 76.50 198 229 12210 ---- ---- ---- 40.25A 43.75 UNCH ---- 12220 59.75 61.00 41.75A 41.75A 45.25 UNCH 8 ---- 12225 44.75 44.75 44.75 45.50B 46.00 UNCH 7 ---- 12230 ---- ---- ---- 43.25A 47.00 UNCH 2 ---- 12240 63.75 63.75 44.75A 64.50B 48.50 UNCH 35 ---- 12250 69.25 116.50B 46.25A 49.50B 50.25 -37.00 102 87.25 303 250 12260 64.25 64.25 48.00A 68.50B 52.00 UNCH 4 ---- 12270 ---- ---- ---- 49.75A 54.00 UNCH ---- 12275 ---- ---- ---- 50.50A 54.75 UNCH 1 ---- 12280 79.75 79.75 51.50A 51.50A 55.75 UNCH 15 ---- 12290 ---- ---- ---- 53.25A 57.75 UNCH ---- 12300 70.00 130.50B 55.25A 58.25A 59.75 -39.50 262 99.25 239 370 12310 ---- ---- ---- 57.00A 61.75 UNCH ---- 12320 77.50 77.50 59.00A 59.00A 63.75 UNCH 23 ---- 12325 ---- ---- ---- 60.00A 65.00 UNCH ---- 12330 ---- ---- ---- 61.00A 66.00 UNCH ---- 12340 80.50 95.50 63.00A 63.00A 68.25 UNCH 32 ---- 12350 121.50 148.00B 65.25A 84.50B 70.50 -42.00 91 112.50 59 46 12360 ---- ---- ---- 67.25A 72.75 UNCH ---- 12370 ---- ---- ---- 69.50A 75.25 UNCH ---- 12375 ---- ---- ---- 70.75A 76.25 UNCH ---- 12380 98.25 98.25 71.75A 128.00B 77.50 UNCH 2 ---- 12390 ---- ---- ---- 74.25A 80.00 UNCH ---- 12400 120.00 166.25B 76.50A 76.50A 82.50 -44.25 195 126.75 615 476 12410 ---- ---- ---- 79.00A 85.25 UNCH ---- 12420 ---- ---- ---- 81.50A 87.75 UNCH ---- 12425 ---- ---- ---- 83.00A 89.00 UNCH ---- 12430 ---- ---- ---- 84.00A 90.50 UNCH ---- 12440 103.75 107.25 86.75A 109.00B 93.25 UNCH 2 ---- 12450 108.00 185.25B 89.50A 89.50A 96.00 -46.25 42 142.25 69 174 12460 142.50 142.50 92.25A 143.00B 98.75 UNCH 17 ---- 12470 ---- ---- ---- 95.75A 101.75 UNCH ---- 12475 ---- ---- ---- 97.00A 103.25 UNCH ---- 12480 ---- ---- ---- 98.50A 104.75 UNCH ---- 12490 ---- ---- ---- 101.50A 107.75 UNCH ---- 12500 135.00 203.00B 103.75A 108.00A 110.75 -48.50 277 159.25 474 297 12510 ---- ---- ---- 107.50A 114.00 UNCH ---- 12520 ---- ---- ---- 110.50A 117.25 UNCH ---- 12525 ---- ---- ---- 112.25A 118.75 UNCH ---- 12530 ---- ---- ---- 114.00A 120.50 UNCH ---- 12540 ---- ---- ---- 117.25A 123.75 UNCH ---- 12550 161.00 225.00B 120.25A 152.50B 127.00 -50.25 35 177.25 264 261 12560 ---- ---- ---- 124.00A 130.50 UNCH ---- 12570 ---- ---- ---- 127.50A 134.00 UNCH ---- 12575 ---- ---- ---- 129.25A 135.75 UNCH ---- 12580 ---- ---- ---- 131.00A 137.50 UNCH ---- 12590 ---- ---- ---- 134.25A 141.00 UNCH ---- 12600 172.50 248.50B 137.00A 142.25A 144.75 -52.00 100 196.75 64 43 12610 ---- ---- ---- 142.00A 148.50 UNCH ---- 12620 ---- ---- ---- 145.75A 152.25 UNCH ---- 12625 ---- ---- ---- 147.25A 154.00 UNCH ---- 12630 ---- ---- ---- 149.50A 156.00 UNCH ---- 12640 ---- ---- ---- 153.50A 160.00 UNCH ---- 12650 181.50 273.75B 156.75A 193.25B 164.00 -53.75 313 217.75 59 48 12660 198.00 198.00 161.50A 161.50A 168.00 UNCH 11 ---- 12670 ---- ---- ---- 165.25A 172.00 UNCH ---- 12675 ---- ---- ---- 167.75A 174.25 UNCH ---- 12680 ---- ---- ---- 169.75A 176.25 UNCH ---- 12690 ---- ---- ---- 174.00A 180.50 UNCH ---- 12700 195.00 300.75B 177.75A 187.00B 184.75 -55.75 102 240.50 133 78 12710 ---- ---- ---- 182.75A 189.25 UNCH ---- 12720 ---- ---- ---- 187.25A 193.75 UNCH ---- 12725 ---- ---- ---- 189.50A 196.00 UNCH ---- 12730 ---- ---- ---- 191.75A 198.50 UNCH ---- 12740 ---- ---- ---- 196.25A 203.00 UNCH ---- 12750 248.00 329.75B 200.75A 200.75A 207.75 -57.25 11 265.00 36 26 12760 ---- ---- ---- 205.50A 212.75 UNCH ---- 12770 ---- ---- ---- 211.00A 217.75 UNCH ---- 12775 ---- ---- ---- 213.25A 220.25 UNCH ---- 12780 ---- ---- ---- 215.50A 222.75 UNCH ---- 12790 ---- ---- ---- 220.75A 227.75 UNCH ---- 12800 259.75 356.25B 225.50A 225.50A 233.00 -58.50 7 291.50 21 15 12810 ---- ---- ---- 231.25A 238.50 UNCH ---- 12820 ---- ---- ---- 236.50A 243.75 UNCH ---- 12825 ---- ---- ---- 239.50A 246.50 UNCH ---- 12830 ---- ---- ---- 241.75A 249.50 UNCH ---- 12840 ---- ---- ---- 247.75A 255.00 UNCH ---- 12850 ---- 392.25B 252.50A 252.50A 260.75 -59.25 320.00 12860 ---- ---- ---- 259.00A 266.50 UNCH ---- 12870 ---- ---- ---- 265.00A 272.50 UNCH ---- 12875 ---- ---- ---- 268.00A 275.50 UNCH ---- 12880 ---- ---- ---- 271.00A 278.50 UNCH ---- 12890 ---- ---- ---- 277.00A 284.75 UNCH ---- 12900 ---- 428.25B 283.00A 283.00A 291.00 -59.75 350.75 12910 ---- ---- ---- 289.00A 297.50 UNCH ---- 12920 ---- ---- ---- 295.00A 304.00 UNCH ---- 12925 ---- ---- ---- 298.00A 307.25 UNCH ---- 12930 ---- ---- ---- 302.00A 310.50 UNCH ---- 12940 ---- ---- ---- 308.00A 317.25 UNCH ---- 12950 ---- 464.25B 315.00A 315.00A 324.00 -60.00 384.00 12960 ---- ---- ---- 321.00A 331.00 UNCH ---- 12970 ---- ---- ---- 328.75A 338.00 UNCH ---- 12975 ---- ---- ---- 331.25A 341.50 UNCH ---- 12980 ---- ---- ---- 335.00A 345.00 UNCH ---- 12990 ---- ---- ---- 342.50A 352.25 UNCH ---- 13000 ---- 504.25B 350.00A 350.00A 359.75 -59.50 419.25 13010 ---- ---- ---- 356.25A 367.00 UNCH ---- 13020 ---- ---- ---- 363.75A 374.75 UNCH ---- 13025 ---- ---- ---- 367.50A 378.50 UNCH ---- 13030 ---- ---- ---- 371.25A 382.25 UNCH ---- 13040 ---- ---- ---- 378.75A 390.00 UNCH ---- 13050 416.50 544.25B 386.25A 432.25B 398.00 -58.75 1 456.75 13060 ---- ---- ---- 395.00A 405.75 UNCH ---- 13070 ---- ---- ---- 402.50A 413.75 UNCH ---- 13075 ---- ---- ---- 406.25A 418.00 UNCH ---- 13080 ---- ---- ---- 410.00A 422.00 UNCH ---- 13090 ---- ---- ---- 418.75A 430.25 UNCH ---- 13100 ---- 588.25B 426.25A 426.25A 438.50 -58.00 496.50 13110 ---- ---- ---- 435.00A 447.00 UNCH ---- 13120 ---- ---- ---- 442.50A 455.50 UNCH ---- 13125 ---- ---- ---- 447.50A 459.75 UNCH ---- 13130 ---- ---- ---- 451.25A 464.00 UNCH ---- 13140 ---- ---- ---- 460.00A 472.50 UNCH ---- 13150 ---- 632.25B 469.00A 469.00A 481.25 -56.50 537.75 13160 ---- ---- ---- 478.00A 490.00 UNCH ---- 13170 ---- ---- ---- 485.50A 498.75 UNCH ---- 13175 ---- ---- ---- 490.00A 503.25 UNCH ---- 13180 ---- ---- ---- 494.50A 507.75 UNCH ---- 13190 ---- ---- ---- 503.50A 516.75 UNCH ---- 13200 ---- 677.25B 512.50A 512.50A 525.75 -55.00 580.75 13210 ---- ---- ---- 521.50A 534.75 UNCH ---- 13220 ---- ---- ---- 530.50A 544.00 UNCH ---- 13225 ---- ---- ---- 535.00A 548.50 UNCH ---- 13230 ---- ---- ---- 539.50A 553.25 UNCH ---- 13240 ---- ---- ---- 548.00A 562.25 UNCH ---- 13250 ---- 724.00B 559.00A 559.00A 571.75 -53.25 625.00 13260 ---- ---- ---- 568.00A 581.00 UNCH ---- 13270 ---- ---- ---- 576.00A 590.25 UNCH ---- 13275 ---- ---- ---- 580.00A 595.00 UNCH ---- 13300 ---- 770.75B 603.75A 603.75A 618.75 -51.75 670.50 13350 ---- 810.50B 647.00A 647.00A 666.50 -50.25 716.75 13400 ---- 859.25B 693.75A 693.75A 715.25 -48.50 763.75 13450 ---- 894.25B 759.75A 759.75A 764.00 -47.50 811.50 13500 ---- 943.00B 809.00A 809.00A 813.25 -46.50 859.75 13550 ---- 992.25B 858.00A 858.00A 862.75 -45.75 908.50 13600 ---- 1041.00B 907.75A 907.75A 912.50 -45.00 957.50 13650 ---- 1088.75B 968.75A 968.75A 962.25 -44.75 1007.00 13700 ---- 1139.00B 1018.50A 1018.50A 1012.00 -44.50 1056.50 13750 ---- 1188.75B 1068.00A 1068.00A 1061.75 -44.25 1106.00 13800 ---- 1238.50B 1118.25A 1118.25A 1111.75 -44.00 1155.75 13850 ---- 1291.25B 1168.00A 1168.00A 1161.50 -44.00 1205.50 13900 ---- 1340.75B 1217.50A 1217.50A 1211.50 -43.75 1255.25 13950 ---- 1388.00B 1267.75A 1267.75A 1261.50 -43.75 1305.25 14000 ---- 1438.25B 1317.50A 1317.50A 1311.25 -43.75 1355.00 14100 ---- 1540.25B 1417.25A 1417.25A 1411.25 -43.50 1454.75 14200 ---- 1638.00B 1517.25A 1517.25A 1511.00 -43.50 1554.50 14250 ---- 1686.75B 1567.50A 1567.50A 1561.00 -43.50 1604.50 14300 ---- 1740.00B 1617.50A 1617.50A 1611.00 -43.25 1654.25 14400 ---- 1839.75B 1717.25A 1717.25A 1711.00 -43.25 1754.25 14500 ---- 1939.50B 1816.75A 1816.75A 1810.75 -43.25 1854.00 14600 ---- 2036.00B 1917.00A 1917.00A 1910.75 -43.00 1953.75 14700 ---- 2136.75B 2016.50A 2016.50A 2010.75 -43.00 2053.75 14750 ---- 2186.75B 2066.75A 2066.75A 2060.75 -43.00 2103.75 14800 ---- 2235.50B 2116.75A 2116.75A 2110.50 -43.00 2153.50 15000 ---- 2438.50B 2316.25A 2316.25A 2310.50 -42.75 2353.25 15250 ---- 2685.50B 2570.75A 2570.75A 2560.25 -42.75 2603.00 15500 ---- 2936.00B 2817.50A 2817.50A 2810.25 -42.50 2852.75 16000 ---- 3435.50B 3317.75A 3317.75A 3310.00 -42.25 3352.25 16500 ---- 3937.25B 3816.75A 3816.75A 3809.75 -42.00 3851.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- .35B ---- .35B .05 UNCH .05 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .10 +.05 .05 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .15 UNCH .15 1 9000 ---- ---- ---- ---- .15 UNCH .15 6 9100 ---- ---- ---- ---- .15 -.05 .20 9200 ---- ---- ---- ---- .20 -.05 .25 10 9250 ---- ---- ---- ---- .20 -.05 .25 9300 ---- ---- ---- ---- .20 -.05 .25 8 9400 ---- ---- ---- ---- .25 -.05 .30 9500 ---- ---- ---- ---- .25 -.10 .35 9600 ---- ---- ---- ---- .30 -.15 .45 30 9650 ---- ---- ---- ---- .30 -.20 .50 9700 ---- .95B ---- .95B .30 -.20 .50 1 9750 ---- ---- ---- ---- .35 -.20 .55 9800 ---- ---- .55A .55A .35 -.25 .60 9850 ---- ---- .55A .55A .40 -.25 .65 9900 ---- ---- .60A .60A .40 -.30 .70 9950 ---- .90B .60A .90B .40 -.40 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2939 4913 6706 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2679.75B 2559.25A 2679.75B 2687.25 +42.75 2644.50 9 10050 ---- 2631.25B 2509.25A 2630.00B 2637.50 +42.50 2595.00 10100 ---- 2581.50B 2460.00A 2580.25B 2587.75 +42.50 2545.25 10150 ---- 2531.75B 2411.25A 2529.75B 2538.00 +42.25 2495.75 10200 ---- 2482.00B 2360.75A 2481.50B 2488.25 +42.25 2446.00 10250 ---- 2432.25B 2312.00A 2431.75B 2438.50 +42.00 2396.50 10300 ---- 2382.75B 2261.75A 2382.25B 2389.00 +42.00 2347.00 2 10350 ---- 2333.00B 2213.00A 2332.50B 2339.25 +42.00 2297.25 10400 ---- 2284.50B 2161.25A 2284.50B 2289.50 +41.75 2247.75 10450 ---- 2233.50B 2111.75A 2233.00B 2239.75 +41.50 2198.25 10500 ---- 2183.75B 2062.75A 2183.25B 2190.25 +41.50 2148.75 1 10550 ---- 2135.50B 2012.25A 2135.50B 2140.50 +41.25 2099.25 10600 ---- 2084.50B 1963.50A 2084.00B 2091.00 +41.00 2050.00 10650 ---- 2035.00B 1914.25A 2034.50B 2041.50 +41.00 2000.50 10700 ---- 1985.50B 1865.25A 1985.00B 1992.00 +40.75 1951.25 1 10750 ---- 1936.00B 1815.50A 1935.75B 1942.25 +40.25 1902.00 10800 ---- 1888.00B 1767.00A 1888.00B 1893.00 +40.25 1852.75 10850 ---- 1837.50B 1717.50A 1837.50B 1843.50 +39.75 1803.75 10900 ---- 1788.25B 1668.75A 1788.25B 1794.00 +39.25 1754.75 10950 ---- 1739.25B 1620.75A 1739.25B 1744.75 +39.00 1705.75 11000 ---- 1690.25B 1571.50A 1690.25B 1695.50 +38.50 1657.00 6 11050 ---- 1641.25B 1510.00A 1641.25B 1646.25 +38.00 1608.25 11100 ---- 1590.50B 1460.50A 1590.50B 1597.25 +37.50 1559.75 2 11150 ---- 1543.75B 1411.00A 1543.75B 1548.25 +36.75 1511.50 11200 ---- 1482.00B 1354.00A 1479.75B 1499.50 +36.25 1463.25 5 11250 ---- 1436.00B 1306.00A 1436.00B 1450.75 +35.50 1415.25 5 11300 ---- 1406.50B 1259.50A 1406.50B 1402.00 +34.50 1367.50 4 20 11350 ---- 1379.50B 1211.50A 1379.50B 1353.50 +33.50 1320.00 11400 ---- 1330.00B 1165.00A 1330.00B 1305.25 +32.50 1272.75 7 11450 ---- 1285.00B 1118.50A 1285.00B 1257.25 +31.50 1 1225.75 11500 ---- 1235.50B 1072.00A 1235.50B 1209.50 +30.25 1179.25 31 11550 ---- 1190.50B 1025.50A 1190.50B 1162.00 +29.00 1133.00 20 11600 ---- 1141.00B 980.50A 1141.00B 1114.75 +27.75 1087.00 7 11650 ---- 1096.00B 935.50A 1096.00B 1067.75 +26.00 1041.75 11700 ---- 1046.50B 892.00A 1046.50B 1021.25 +24.50 996.75 8 11750 ---- 1001.50B 848.50A 1001.50B 975.25 +23.00 952.25 11800 ---- 956.50B 805.00A 956.50B 929.50 +21.25 908.25 24 11850 ---- 911.50B 762.50A 911.50B 884.25 +19.50 864.75 25 11900 ---- 866.50B 720.00A 866.50B 839.75 +18.00 821.75 61 11950 ---- 821.50B 678.75A 821.50B 795.50 +16.00 779.50 4 12000 ---- 781.00B 638.75A 781.00B 752.00 +14.25 737.75 232 12050 ---- 736.00B 598.75A 736.00B 709.00 +12.50 696.50 68 12100 ---- 695.50B 561.25A 695.50B 666.75 +10.75 656.00 2 69 12150 ---- 655.00B 522.50A 655.00B 625.25 +9.00 616.25 52 12200 523.25 614.50B 486.25A 593.75B 584.50 +7.25 16 577.25 25 95 12250 526.00 574.00B 450.00A 487.50A 544.50 +5.50 10 539.00 26 219 12300 430.00 533.50B 415.00A 415.00A 505.25 +3.75 1 501.50 1 136 12350 ---- 497.50B 381.00A 497.50B 467.25 +2.25 465.00 3 95 12400 412.50 457.00B 349.00A 438.75B 430.25 +.50 3 429.75 2 106 12450 ---- 422.00B 317.00A 421.75B 394.25 -1.00 395.25 23 12500 339.25 392.00B 287.50A 300.50A 359.50 -2.50 9 362.00 39 508 12550 ---- 358.00B 258.50A 358.00B 326.00 -4.00 330.00 5 76 12600 276.25 325.25B 231.25A 253.00A 293.75 -5.75 6 299.50 26 107 12650 222.75 294.00B 205.50A 225.25A 263.00 -7.00 5 270.00 38 157 12700 250.00 264.25B 181.25A 198.50A 234.00 -8.25 8 242.25 16 97 12750 224.00 235.75B 158.50A 213.00B 206.25 -9.50 5 215.75 33 189 12800 149.50 208.75B 137.75A 151.00A 180.50 -10.50 13 191.00 68 179 12850 129.50 183.50B 118.50A 161.50B 156.25 -11.75 37 168.00 56 247 12900 110.25 160.25B 101.50A 139.25B 134.25 -12.50 27 146.75 29 672 12950 96.50 139.00B 86.00A 112.25A 114.00 -13.00 55 127.00 2 69 13000 124.50 130.00 72.50A 96.50 95.75 -13.50 63 109.25 220 790 13050 105.00 105.00 60.75A 64.50A 79.75 -13.75 3 93.50 33 84 13100 64.50 88.25B 50.00A 52.75A 65.50 -13.75 68 79.25 56 240 13150 44.00 74.25B 40.50A 43.00A 53.25 -13.50 14 66.75 22 13200 60.00 62.00B 32.75A 32.75A 43.00 -13.00 14 56.00 148 707 13250 36.25 51.25B 26.25A 36.75B 34.25 -12.50 1 46.75 8 63 13300 23.75 42.50B 21.00A 23.75A 27.25 -11.50 15 38.75 40 108 13350 25.25 35.00B 16.75A 16.75A 21.50 -10.50 23 32.00 2 50 13400 26.00 28.25B 13.25A 28.25B 16.75 -9.75 4 26.50 15 190 13450 ---- 22.75B 10.75A 22.75B 13.25 -8.50 21.75 2 13500 ---- 21.00B 8.75A 21.00B 10.50 -7.25 17.75 14 161 13550 ---- 14.75B 7.00A 14.75B 8.25 -6.25 2 14.50 2 3 13600 6.50 6.50 5.75A 5.75A 6.50 -5.50 2 12.00 1 39 13650 ---- ---- 4.90A 4.90A 5.25 -4.50 9.75 13700 ---- ---- 4.15A 4.15A 4.30 -3.70 8.00 1 62 13750 7.25 7.25 3.60A 3.60A 3.50 -3.25 8 6.75 12 63 13800 ---- ---- 3.15A 3.15A 2.90 -2.60 5.50 11 13850 ---- ---- 2.75A 2.75A 2.45 -2.25 4.70 13900 ---- ---- 2.05A 2.05A 2.10 -1.85 1 3.95 5 63 13950 ---- ---- 2.10A 2.10A 1.80 -1.60 3.40 14000 ---- ---- 1.85A 1.85A 1.55 -1.35 2.90 76 14100 ---- ---- 1.55A 1.55A 1.25 -1.00 2.25 3 14200 ---- ---- 1.30A 1.30A 1.00 -.80 1.80 1 14250 ---- ---- 1.20A 1.20A .95 -.70 1.65 54 14300 ---- ---- 1.10A 1.10A .85 -.65 1.50 1 14400 ---- ---- 1.00A 1.00A .75 -.50 1.25 4 14500 ---- ---- .90A .90A .65 -.40 1.05 1 36 14600 ---- ---- .85A .85A .55 -.40 .95 14700 ---- ---- ---- ---- .50 -.30 .80 3 14750 ---- ---- ---- ---- .50 -.25 .75 14800 ---- ---- ---- ---- .45 -.25 .70 4 14900 ---- ---- ---- ---- .40 -.20 .60 15000 ---- ---- ---- ---- .35 -.20 .55 4 50 15250 ---- ---- ---- ---- .30 -.15 .45 15500 ---- ---- ---- ---- .25 -.10 .35 4 16000 ---- ---- ---- ---- .20 -.05 .25 16500 ---- ---- ---- ---- .20 UNCH .20 1 2500 ---- 165.50B 40.25A 161.75B 174.00 +47.50 126.50 3000 ---- 9666.50B 9542.50A 9662.75B 9674.75 +47.25 9627.50 3500 ---- 9166.25B 9044.75A 9163.75B 9175.50 +47.25 9128.25 4000 ---- 8668.25B 8544.00A 8664.50B 8676.25 +47.00 8629.25 4500 ---- 8169.25B 8044.75A 8165.50B 8177.00 +47.00 8130.00 5000 ---- 7669.75B 7545.50A 7669.75B 7677.50 +46.50 7631.00 5500 ---- 7171.00B 7046.50A 7167.25B 7178.25 +46.25 7132.00 6000 ---- 6672.00B 6547.25A 6668.25B 6679.00 +46.25 6632.75 6500 ---- 6172.75B 6048.00A 6169.00B 6179.75 +46.00 6133.75 6600 ---- 6073.00B 5950.00A 6069.25B 6080.00 +46.00 6034.00 6700 ---- 5973.25B 5848.50A 5969.50B 5980.00 +45.75 5934.25 6800 ---- 5873.00B 5748.50A 5869.75B 5880.25 +45.75 5834.50 6900 ---- 5773.50B 5650.50A 5769.75B 5780.50 +46.00 5734.50 7000 ---- 5673.50B 5549.00A 5673.50B 5680.50 +45.75 5634.75 7100 ---- 5574.00B 5449.00A 5570.25B 5580.75 +45.75 5535.00 7200 ---- 5474.00B 5349.25A 5470.50B 5480.75 +45.50 5435.25 7250 ---- 5424.25B 5299.50A 5420.50B 5431.00 +45.75 5385.25 7300 ---- 5374.25B 5249.50A 5370.75B 5381.00 +45.50 5335.50 7400 ---- 5274.50B 5151.75A 5270.75B 5281.25 +45.75 5235.50 7500 ---- 5174.00B 5049.75A 5171.00B 5181.25 +45.50 5135.75 7600 ---- 5074.00B 4950.00A 5071.25B 5081.50 +45.50 5036.00 7700 ---- 4974.25B 4850.25A 4971.50B 4981.75 +45.50 4936.25 7750 ---- 4924.25B 4800.25A 4921.50B 4931.75 +45.25 4886.50 7800 ---- 4874.50B 4750.50A 4871.75B 4881.75 +45.25 4836.50 7900 ---- 4775.00B 4650.75A 4771.75B 4782.00 +45.25 4736.75 8000 ---- 4674.75B 4551.00A 4672.00B 4682.25 +45.25 4637.00 8100 ---- 4575.00B 4451.25A 4572.25B 4582.25 +45.00 4537.25 8200 ---- 4475.25B 4351.50A 4472.75B 4482.50 +45.00 4437.50 8250 ---- 4425.50B 4301.50A 4422.75B 4432.50 +45.00 4387.50 8300 ---- 4375.50B 4251.75A 4373.00B 4382.75 +45.00 4337.75 8400 ---- 4275.75B 4152.00A 4273.25B 4283.00 +45.00 4238.00 8500 ---- 4176.00B 4052.25A 4173.50B 4183.00 +44.75 4138.25 8600 ---- 4077.50B 3954.25A 4073.75B 4083.25 +44.75 4038.50 8700 ---- 3976.00B 3854.75A 3974.00B 3983.50 +44.75 3938.75 8750 ---- 3927.75B 3803.00A 3924.25B 3933.50 +44.50 3889.00 8800 ---- 3876.25B 3755.00A 3874.50B 3883.75 +44.75 3839.00 8900 ---- 3776.50B 3653.75A 3773.75B 3784.00 +44.50 3739.50 9000 ---- 3676.75B 3554.75A 3675.00B 3684.25 +44.50 3639.75 9100 ---- 3578.75B 3456.00A 3574.50B 3584.50 +44.50 3540.00 9200 ---- 3479.00B 3356.50A 3475.75B 3484.75 +44.25 3440.50 9250 ---- 3427.50B 3305.25A 3426.00B 3434.75 +44.00 3390.75 9300 ---- 3376.25B 3255.50A 3375.25B 3385.00 +44.25 3340.75 9400 ---- 3277.25B 3155.75A 3275.75B 3285.25 +44.00 3241.25 9500 ---- 3177.00B 3056.25A 3177.00B 3185.50 +43.75 3141.75 9600 ---- 3077.50B 2958.25A 3077.50B 3085.75 +43.50 3042.25 1 9650 ---- 3027.75B 2905.50A 3027.75B 3036.00 +43.50 2992.50 9700 ---- 2978.00B 2859.00A 2978.00B 2986.25 +43.50 2942.75 9750 ---- 2928.25B 2809.25A 2928.25B 2936.25 +43.25 2893.00 9800 ---- 2879.50B 2759.50A 2877.75B 2886.50 +43.25 2843.25 9850 ---- 2829.00B 2708.25A 2828.00B 2836.75 +43.25 2793.50 9900 ---- 2780.00B 2657.00A 2778.25B 2787.00 +43.00 2744.00 1 9950 ---- 2729.50B 2609.00A 2728.50B 2737.00 +42.75 2694.25 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2695.50B 2573.50A 2695.50B 2698.25 +39.00 2659.25 10100 ---- 2598.50B 2477.50A 2598.50B 2601.00 +38.50 2562.50 10200 ---- 2502.00B 2381.75A 2502.00B 2504.25 +38.00 2466.25 10250 ---- 2453.75B 2333.25A 2453.75B 2455.75 +37.50 2418.25 10300 ---- 2405.25B 2286.75A 2404.75B 2407.50 +37.00 2370.50 10400 ---- 2309.50B 2191.00A 2309.50B 2311.25 +36.25 2275.00 10500 ---- 2213.75B 2096.75A 2213.50B 2215.50 +35.50 2180.00 4 10600 ---- 2119.00B 2001.00A 2119.00B 2120.25 +34.50 2085.75 10700 ---- 2024.75B 1919.75A 2024.75B 2025.25 +33.25 1992.00 10750 ---- 1977.50B 1873.00A 1977.25B 1978.25 +32.75 1945.50 10800 ---- 1930.75B 1828.25A 1930.50B 1931.00 +32.00 1899.00 10900 ---- 1828.50B 1739.50A 1827.50B 1837.75 +30.75 1807.00 11000 ---- 1736.25B 1648.25A 1735.25B 1745.00 +29.25 1715.75 11100 ---- 1646.00B 1559.75A 1646.00B 1653.25 +27.75 1625.50 1 11200 ---- 1554.50B 1463.00A 1553.50B 1562.50 +26.00 1536.50 11250 ---- 1509.75B 1418.50A 1508.75B 1517.75 +25.25 1492.50 2 11300 ---- 1465.50B 1378.00A 1464.50B 1473.00 +24.25 1448.75 11400 ---- 1377.50B 1291.50A 1376.75B 1384.75 +22.25 1362.50 2 11500 ---- 1304.00B 1207.75A 1302.50B 1297.75 +20.25 1277.50 1 8 11600 ---- 1219.50B 1122.25A 1216.50B 1212.25 +18.25 1194.00 2 11700 ---- 1136.25B 1041.00A 1135.50B 1128.25 +16.00 1112.25 11750 ---- 1096.00B 1001.00A 1095.75B 1087.00 +15.00 1072.00 11800 ---- 1055.00B 961.50A 1054.25B 1046.00 +13.75 1032.25 1 1 11900 ---- 975.50B 875.75A 974.50B 965.75 +11.75 954.00 10 28 12000 ---- 897.75B 801.00A 897.00B 887.00 +9.50 877.50 10 78 12100 ---- 833.25B 728.75A 821.50B 810.75 +7.50 803.25 42 12200 ---- 759.50B 658.50A 752.75B 736.50 +5.25 1 731.25 23 12250 ---- 723.75B 621.00A 712.50B 700.25 +4.25 696.00 100 12300 ---- 688.50B 586.75A 686.50B 664.75 +3.25 661.50 74 156 12400 ---- 620.00B 523.50A 618.00B 595.75 +1.25 594.50 260 12500 500.00 554.25B 464.75A 535.75B 530.00 -.75 154 530.75 2 211 12600 445.75 492.00B 408.00A 411.50A 467.50 -2.50 5 470.00 21 109 12700 ---- 433.25B 354.50A 431.25B 408.50 -4.25 1 412.75 21 13 12750 347.00 405.00B 329.25A 385.00B 380.50 -5.25 7 385.75 30 15 12800 ---- 378.00B 305.75A 375.75B 353.50 -6.00 359.50 1 25 12900 296.75 326.75B 261.50A 306.75B 302.75 -7.25 3 310.00 1 51 13000 272.25 279.75B 221.50A 221.75A 256.25 -8.75 9 265.00 504 551 13100 192.00 236.75B 185.00A 218.00B 214.25 -9.75 4 224.00 98 198 13200 ---- 198.00B 152.25A 195.50B 177.00 -10.50 1 187.50 8 472 13250 ---- 180.25B 137.50A 179.75B 160.00 -11.00 5 171.00 24 51 13300 ---- 163.50B 123.75A 162.00B 144.25 -11.25 2 155.50 57 145 13400 ---- 133.00B 99.50A 131.25B 116.00 -11.50 1 127.50 7 158 13500 ---- 106.75B 79.00A 105.50B 92.25 -11.25 5 103.50 4 180 13600 ---- 84.50B 62.00A 83.75B 72.50 -10.75 1 83.25 8 23 13700 ---- ---- 48.50A 48.50A 56.25 -10.00 2 66.25 14 13750 ---- ---- 42.75A 42.75A 49.50 -9.50 1 59.00 8 13800 ---- ---- 37.75A 37.75A 43.25 -9.25 52.50 4 13 13900 29.00 29.00 29.00 32.75B 33.25 -8.00 1 41.25 12 14000 ---- ---- 22.50A 22.50A 25.25 -7.00 1 32.25 62 97 14100 ---- ---- 17.50A 17.50A 19.25 -6.00 25.25 10 14200 ---- ---- 13.50A 13.50A 14.75 -5.25 20.00 1 19 14250 ---- ---- 12.00A 12.00A 13.00 -4.50 1 17.50 5 14300 ---- ---- 10.75A 10.75A 11.50 -4.00 15.50 1 14400 ---- ---- 8.50A 8.50A 8.75 -3.50 12.25 14500 ---- ---- 6.75A 6.75A 7.00 -2.75 9.75 100 104 14600 ---- ---- 5.75A 5.75A 5.50 -2.25 7.75 14750 ---- ---- 4.25A 4.25A 3.85 -1.65 5.50 7 15000 ---- ---- 2.85A 2.85A 2.20 -.90 3.10 117 134 15250 ---- ---- ---- ---- 1.25 -.50 1.75 15500 ---- ---- ---- ---- .75 -.25 1.00 200 204 16000 ---- ---- ---- ---- .25 -.05 .30 16500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 127.25B 1.00A 127.25B 137.00 +47.50 89.50 3000 ---- 9630.25B 9503.75A 9630.25B 9639.50 +47.25 9592.25 3500 ---- 9133.00B 9006.25A 9133.00B 9142.00 +47.00 9095.00 4000 ---- 8635.75B 8509.00A 8635.75B 8644.50 +47.00 8597.50 4500 ---- 8138.75B 8011.50A 8138.75B 8147.25 +46.75 8100.50 5000 ---- 7641.75B 7514.25A 7641.75B 7649.75 +46.50 7603.25 5500 ---- 7144.50B 7017.00A 7144.50B 7152.50 +46.50 7106.00 6000 ---- 6647.75B 6520.50A 6647.00B 6655.25 +46.25 6609.00 6500 ---- 6151.00B 6023.00A 6151.00B 6158.25 +46.00 6112.25 7000 ---- 5654.50B 5527.25A 5654.50B 5661.25 +45.50 5615.75 7250 ---- 5406.50B 5278.50A 5406.00B 5413.00 +45.25 5367.75 7500 ---- 5158.75B 5030.75A 5158.50B 5164.75 +45.00 5119.75 7750 ---- 4911.00B 4783.25A 4910.75B 4916.75 +44.75 4872.00 8000 ---- 4663.25B 4534.00A 4663.25B 4668.75 +44.50 4624.25 8250 ---- 4416.00B 4286.75A 4416.00B 4421.00 +44.00 4377.00 8400 ---- 4267.50B 4139.25A 4266.50B 4272.50 +43.75 4228.75 8500 ---- 4168.75B 4040.00A 4168.75B 4173.50 +43.50 4130.00 8600 ---- 4070.00B 3941.25A 4068.75B 4074.50 +43.25 4031.25 8700 ---- 3971.25B 3842.75A 3971.25B 3975.75 +43.25 3932.50 8750 ---- 3921.75B 3793.50A 3920.75B 3926.25 +43.00 3883.25 8800 ---- 3872.50B 3744.25A 3872.50B 3876.75 +42.75 3834.00 8900 ---- 3773.75B 3645.75A 3773.75B 3778.00 +42.75 3735.25 9000 ---- 3675.25B 3547.50A 3675.25B 3679.25 +42.50 3636.75 9100 ---- 3576.75B 3450.00A 3575.75B 3580.75 +42.25 3538.50 9200 ---- 3478.25B 3351.25A 3477.25B 3482.25 +42.00 3440.25 9250 ---- 3429.50B 3303.00A 3429.50B 3433.00 +42.00 3391.00 9300 ---- 3380.25B 3253.25A 3380.25B 3383.75 +41.75 3342.00 9400 ---- 3282.00B 3156.25A 3282.00B 3285.25 +41.25 3244.00 9500 ---- 3184.00B 3058.75A 3184.00B 3187.00 +41.00 3146.00 9600 ---- 3086.00B 2960.50A 3086.00B 3089.00 +40.75 3048.25 9700 ---- 2988.00B 2863.00A 2988.00B 2991.00 +40.50 2950.50 9750 ---- 2939.25B 2814.50A 2939.25B 2942.00 +40.00 2902.00 9800 ---- 2890.25B 2766.00A 2890.25B 2893.25 +40.00 2853.25 9900 ---- 2793.00B 2670.00A 2793.00B 2795.50 +39.50 2756.00 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2724.75B 2607.00A 2723.50B 2725.25 +33.25 2692.00 1 10250 ---- 2496.75B 2377.75A 2496.75B 2491.25 +30.75 2460.50 10500 ---- 2266.50B 2153.00A 2266.50B 2260.75 +28.25 2232.50 10750 ---- 2040.50B 1934.50A 2039.75B 2034.25 +25.25 2009.00 11000 ---- 1820.50B 1713.50A 1820.50B 1813.25 +22.50 1790.75 3 11250 ---- 1620.00B 1503.75A 1620.00B 1598.75 +20.00 1578.75 11500 ---- 1413.75B 1305.00A 1413.00B 1392.00 +17.50 1374.50 6 1 11750 ---- 1216.50B 1114.75A 1216.50B 1194.25 +15.00 1179.25 12000 ---- 1029.25B 924.00A 1029.25B 1006.25 +11.50 994.75 6 12250 ---- 859.75B 754.25A 859.75B 829.75 +7.00 822.75 73 12500 675.00 696.75B 606.25A 619.25A 666.50 +1.50 2 665.00 1 12 12750 532.50 548.75B 466.50A 523.00B 519.25 -4.25 10 523.50 3 13000 ---- 417.50B 349.75A 417.50B 390.25 -9.00 399.25 7 13250 260.00 305.75B 253.00A 285.50B 282.00 -11.75 152 293.75 2 175 13500 ---- 214.00B 174.50A 213.75B 195.00 -12.75 207.75 58 13750 ---- 143.50B 114.75A 143.50B 129.25 -12.25 141.50 4 13 14000 ---- ---- 72.75A 72.75A 82.25 -10.75 93.00 8 17 14250 ---- ---- 45.00A 45.00A 51.00 -8.50 59.50 2 14500 ---- ---- 27.00A 27.00A 30.75 -6.75 37.50 1 21 14750 ---- ---- 17.25A 17.25A 18.25 -4.75 23.00 2 15000 10.25 10.25 10.25 10.25 10.50 -3.25 1 13.75 55 15250 6.75 6.75 6.75 6.75 5.75 -2.25 2 8.00 15500 ---- ---- ---- ---- 3.05 -1.40 4.45 1 53 16000 1.35 1.50 1.35 1.50 .75 -.45 2 1.20 1 1 16500 ---- ---- ---- ---- .15 -.15 .30 2500 ---- 96.25B 9951.50A 96.25B 93.25 +48.25 45.00 3000 ---- 9601.25B 9456.75A 9601.25B 9598.00 +48.00 9550.00 3500 ---- 9106.50B 8961.00A 9106.50B 9102.75 +47.75 9055.00 4000 ---- 8611.50B 8466.25A 8611.50B 8607.50 +47.50 8560.00 4500 ---- 8116.75B 7970.50A 8116.75B 8112.25 +47.00 8065.25 5000 ---- 7622.25B 7476.25A 7622.25B 7617.50 +47.00 7570.50 5500 ---- 7128.00B 6979.50A 7128.00B 7122.75 +46.75 7076.00 6000 ---- 6634.25B 6485.50A 6634.25B 6628.50 +46.25 6582.25 6500 ---- 6141.00B 5992.00A 6141.00B 6134.50 +45.75 6088.75 7000 ---- 5648.50B 5499.75A 5648.50B 5641.50 +45.25 5596.25 7250 ---- 5402.75B 5254.00A 5402.75B 5395.25 +44.75 5350.50 7500 ---- 5157.00B 5008.50A 5157.00B 5149.25 +44.50 5104.75 7750 ---- 4912.75B 4763.50A 4911.00B 4903.50 +43.75 4859.75 8000 ---- 4668.00B 4520.00A 4668.00B 4658.25 +43.25 4615.00 8250 ---- 4423.50B 4276.25A 4423.50B 4413.50 +42.75 4370.75 8500 ---- 4178.50B 4032.25A 4178.50B 4169.25 +42.25 4127.00 8750 ---- 3935.25B 3790.00A 3935.25B 3925.50 +41.25 3884.25 9000 ---- 3692.75B 3548.75A 3692.75B 3682.75 +40.00 3642.75 9250 ---- 3451.50B 3318.50A 3451.50B 3441.00 +38.75 3402.25 9500 ---- 3211.25B 3079.25A 3211.25B 3200.75 +37.25 3163.50 9750 ---- 2961.00B 2845.00A 2959.75B 2962.00 +35.50 2926.50 QNE JUN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2892.50B 2753.25A 2887.25B 2877.00 +32.50 2844.50 10500 ---- 2441.25B 2313.25A 2438.50B 2425.25 +27.25 2398.00 11000 ---- 2013.50B 1886.50A 2013.50B 1991.00 +20.75 1970.25 1 11500 ---- 1604.50B 1496.50A 1599.75B 1580.00 +13.25 1566.75 12000 1128.00 1224.00B 1128.00 1201.50B 1199.25 +6.00 2 1193.25 2 12500 ---- 890.50B 798.75A 890.50B 857.00 UNCH 857.00 4 13000 541.00 596.00B 522.25A 522.25A 565.25 -4.75 10 570.00 79 13500 ---- 362.50B 309.00A 359.00B 336.50 -8.00 344.50 21 14000 ---- 195.75B 162.75A 191.75B 177.50 -9.50 187.00 8 14500 ---- 93.75B 77.25A 77.25A 83.25 -8.50 91.75 22 15000 ---- ---- 35.25A 35.25A 36.50 -6.00 42.50 1 15500 ---- ---- 17.00A 17.00A 15.00 -3.50 18.50 16000 ---- ---- ---- ---- 5.50 -1.75 7.25 16500 ---- ---- ---- ---- 1.75 -.85 2.60 2500 ---- 175.25B 27.50A 167.75B 178.25 +50.00 128.25 3000 ---- 9683.00B 9534.25A 9676.50B 9685.00 +49.75 9635.25 3500 ---- 9190.25B 9041.00A 9184.25B 9191.75 +49.50 9142.25 4000 ---- 8697.50B 8548.25A 8691.50B 8698.50 +49.00 8649.50 4500 ---- 8205.25B 8055.50A 8198.75B 8205.75 +48.75 8157.00 5000 ---- 7714.00B 7563.50A 7711.25B 7713.25 +48.25 7665.00 5500 ---- 7222.75B 7070.75A 7220.00B 7221.25 +47.50 7173.75 6000 ---- 6732.00B 6581.50A 6726.25B 6730.00 +46.75 6683.25 6500 ---- 6242.75B 6092.25A 6240.00B 6240.00 +46.25 6193.75 7000 ---- 5754.75B 5604.50A 5748.75B 5751.25 +45.25 5706.00 7500 ---- 5268.25B 5119.00A 5265.00B 5264.00 +44.25 5219.75 8000 ---- 4784.25B 4636.00A 4781.50B 4778.50 +43.00 4735.50 8500 ---- 4303.00B 4156.00A 4296.25B 4295.25 +41.50 4253.75 9000 ---- 3825.00B 3680.50A 3818.25B 3815.25 +39.25 3776.00 9500 ---- 3353.00B 3212.25A 3351.25B 3341.50 +36.50 3305.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 800 2327 10709 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 2.75A 2.75A 2.60 -2.00 4.60 12 242 10050 ---- ---- 2.90A 2.90A 2.75 -2.15 4.90 16 10100 ---- ---- 3.10A 3.10A 2.95 -2.30 5.25 241 10150 ---- ---- 3.30A 3.30A 3.15 -2.35 5.50 1 1 10200 ---- ---- 3.50A 3.50A 3.35 -2.40 5.75 237 10250 ---- ---- 3.75A 3.75A 3.55 -2.45 6.00 85 10300 ---- ---- 3.90A 3.90A 3.75 -2.50 6.25 3 55 10350 ---- ---- 4.15A 4.15A 4.00 -2.75 6.75 41 10400 ---- ---- 4.45A 4.45A 4.25 -2.75 7.00 54 10450 ---- ---- 4.75A 4.75A 4.50 -3.00 7.50 50 10500 7.00 7.00 5.00A 7.25B 4.80 -3.20 7 8.00 8 437 10550 ---- ---- 5.25A 5.25A 5.00 -3.50 8.50 249 10600 ---- ---- 5.50A 5.50A 5.50 -3.50 9.00 9 102 10650 ---- ---- 6.00A 6.00A 5.75 -3.75 9.50 6 10700 8.00 10.50B 6.25 6.25 6.25 -3.75 8 10.00 10 298 10750 ---- 11.25B 6.75A 6.75A 6.50 -4.25 10.75 145 10800 6.75 12.00B 6.75 7.00 7.00 -4.50 2 11.50 1 258 10850 ---- 13.00B 7.50A 7.50A 7.50 -4.75 12.25 201 162 10900 ---- 14.25B 8.00A 8.00A 8.25 -4.75 13.00 2 92 10950 ---- 15.50B 8.75A 8.75A 8.75 -5.25 14.00 15 11000 12.00 17.25B 9.25A 13.75B 9.50 -5.75 156 15.25 239 1266 11050 ---- 18.50B 10.00A 10.00A 10.25 -6.25 1 16.50 1 26 11100 ---- 20.25B 10.75A 10.75A 11.00 -6.75 2 17.75 101 170 11150 ---- 22.25B 11.75A 11.75A 12.00 -7.25 19.25 201 131 11200 20.50 25.00B 12.75A 18.75B 13.00 -8.00 42 21.00 56 312 11250 24.00 27.50B 13.75A 13.75A 14.25 -8.75 13 23.00 61 158 11300 26.00 30.25B 15.00A 18.75B 15.50 -9.75 31 25.25 3 84 11350 28.50 33.50B 16.25A 20.75B 17.00 -10.50 40 27.50 22 135 11400 30.75 37.25B 17.75A 18.75 18.75 -11.50 65 30.25 329 351 11450 ---- 41.00B 19.50A 19.50A 20.50 -12.75 33.25 20 88 11500 26.50 45.50B 21.50A 22.50 22.50 -14.00 64 36.50 106 1061 11550 ---- 50.25B 23.75A 23.75A 25.00 -15.25 3 40.25 3 145 11600 36.00 55.25B 26.50A 33.75B 27.75 -16.50 50 44.25 16 317 11650 ---- 61.00B 29.25A 29.25A 30.75 -18.00 77 48.75 1 118 11700 ---- 67.00B 32.50A 32.50A 34.25 -19.25 5 53.50 356 1580 11750 62.75 74.00B 36.00A 46.25B 38.00 -21.00 42 59.00 54 60 11800 49.25 81.25B 40.00A 40.00A 42.25 -22.75 12 65.00 46 4153 11850 56.00 89.25B 44.50A 44.50A 47.00 -24.50 10 71.50 8 175 11900 67.75 97.50B 49.25A 60.25B 52.25 -26.00 120 78.25 49 307 11950 66.75 106.75B 54.75A 66.75B 58.00 -28.00 89 86.00 100 140 12000 50.00 116.75B 50.00 63.75A 64.50 -29.50 95 94.00 191 419 12050 83.50 128.00B 67.75A 67.75A 71.50 -31.25 31 102.75 3 42 12100 90.50 139.25B 75.25A 90.00B 79.00 -33.25 34 112.25 7 145 12150 102.00 151.75B 83.50A 102.75B 87.50 -34.75 91 122.25 18 61 12200 110.75 165.50B 92.50A 92.50A 96.50 -36.75 64 133.25 20 217 12250 132.00 180.00B 102.25A 124.00B 106.50 -38.50 34 145.00 37 202 12300 140.75 195.25B 113.00A 113.00A 117.50 -40.00 14 157.50 78 207 12350 154.25 211.75B 124.50A 211.75B 129.25 -41.75 4 171.00 2 97 12400 195.00 229.50B 137.25A 143.75B 142.00 -43.25 41 185.25 44 283 12450 183.25 248.25B 150.75A 150.75A 156.00 -45.00 50 201.00 6 21 12500 193.00 268.00B 165.75A 230.75B 171.25 -46.25 11 217.50 50 168 12550 ---- 289.50B 181.75A 181.75A 187.75 -47.75 16 235.50 92 77 12600 248.50 312.00B 199.25A 204.50A 205.50 -49.25 26 254.75 43 34 12650 305.00 336.00B 217.75A 228.50B 224.75 -50.50 8 275.25 116 94 12700 ---- 361.25B 238.25A 238.25A 245.25 -52.00 297.25 20 77 12750 ---- 388.25B 260.00A 260.00A 267.75 -53.25 321.00 24 31 12800 ---- 417.00B 283.25A 283.25A 291.75 -54.25 346.00 12850 ---- 443.50B 309.00A 309.00A 317.50 -55.50 373.00 12900 ---- 475.00B 337.00A 337.00A 345.50 -56.00 401.50 2 12950 ---- 511.00B 366.00A 366.00A 375.25 -56.50 431.75 13000 400.00 547.00B 397.50A 401.50 407.00 -57.00 5 464.00 159 68 13050 ---- 583.00B 430.00A 430.00A 440.75 -57.25 498.00 13100 ---- 623.50B 466.25A 466.25A 476.50 -57.25 533.75 34 13150 ---- 659.50B 502.50A 502.50A 514.25 -57.00 571.25 13200 ---- 704.50B 542.50A 542.50A 553.75 -56.50 610.25 1 13250 ---- 745.00B 583.00A 583.00A 595.00 -55.75 650.75 13300 ---- 790.00B 625.00A 625.00A 637.75 -55.00 692.75 1 1 13350 ---- 835.00B 668.50A 668.50A 682.00 -54.00 736.00 13400 ---- 880.00B 713.50A 713.50A 727.25 -53.00 780.25 13450 ---- 925.00B 758.50A 758.50A 773.75 -51.75 825.50 13500 ---- 974.50B 803.50A 803.50A 820.75 -50.75 871.50 2 13550 ---- 1019.50B 848.50A 848.50A 868.50 -49.75 918.25 13600 ---- 1051.00B 898.00A 898.00A 916.75 -48.75 965.50 13650 ---- 1098.75B 969.75A 969.75A 965.50 -47.75 1013.25 1 13700 ---- 1147.50B 1018.50A 1018.50A 1014.25 -47.25 1061.50 13750 ---- 1196.25B 1067.50A 1067.50A 1063.50 -46.50 1110.00 13800 ---- 1245.50B 1116.75A 1116.75A 1112.75 -46.00 1158.75 13850 ---- 1293.75B 1166.25A 1166.25A 1162.25 -45.50 1207.75 13900 ---- 1343.00B 1215.75A 1215.75A 1212.00 -45.00 1257.00 13950 ---- 1392.50B 1265.75A 1265.75A 1261.50 -44.75 1306.25 14000 ---- 1441.75B 1315.50A 1315.50A 1311.25 -44.50 1355.75 14100 ---- 1541.25B 1414.50A 1414.50A 1410.75 -44.25 1455.00 14200 ---- 1640.25B 1514.50A 1514.50A 1510.25 -44.00 1554.25 14250 ---- 1690.00B 1564.25A 1564.25A 1560.25 -43.75 1604.00 14300 ---- 1739.75B 1613.75A 1613.75A 1610.00 -43.75 1653.75 14400 ---- 1838.00B 1713.50A 1713.50A 1709.75 -43.50 1753.25 14500 ---- 1939.00B 1813.50A 1813.50A 1809.50 -43.50 1853.00 14600 ---- 2037.25B 1913.25A 1913.25A 1909.25 -43.50 1952.75 1 14700 ---- 2136.75B 2013.00A 2013.00A 2009.25 -43.00 2052.25 14750 ---- 2191.00B 2062.50A 2062.50A 2059.00 -43.25 2102.25 14800 ---- 2238.00B 2112.75A 2112.75A 2109.00 -43.00 2152.00 14900 ---- 2338.50B 2212.50A 2212.50A 2208.75 -43.00 2251.75 15000 ---- 2440.25B 2312.25A 2312.25A 2308.50 -43.00 2351.50 15250 ---- 2687.75B 2562.00A 2562.00A 2558.25 -42.75 2601.00 15500 ---- 2936.25B 2811.50A 2811.50A 2807.75 -42.75 2850.50 16000 ---- 3435.25B 3310.75A 3310.75A 3307.00 -42.50 3349.50 16500 ---- 3937.00B 3809.75A 3809.75A 3806.25 -42.25 3848.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 20 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.10 .15 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.10 .20 2 7100 ---- ---- ---- ---- .10 -.10 .20 25 7200 ---- ---- ---- ---- .10 -.15 .25 2 7250 ---- ---- ---- ---- .10 -.15 .25 9 7300 ---- ---- ---- ---- .15 -.10 .25 7400 .40 .40 .40 .40 .15 -.15 1 .30 1 7500 ---- ---- ---- ---- .15 -.15 .30 165 7600 ---- ---- ---- ---- .20 -.15 .35 7700 ---- ---- ---- ---- .20 -.20 .40 108 7750 ---- ---- ---- ---- .20 -.20 .40 7800 ---- ---- ---- ---- .25 -.20 .45 135 7900 ---- ---- ---- ---- .25 -.25 .50 8000 ---- ---- ---- ---- .30 -.25 .55 423 8100 ---- ---- ---- ---- .35 -.25 .60 52 8200 ---- ---- ---- ---- .35 -.35 .70 15 8250 ---- ---- ---- ---- .40 -.30 .70 8300 ---- ---- ---- ---- .40 -.35 .75 4 8400 ---- ---- .80A .80A .45 -.40 .85 5 8500 ---- ---- .85A .85A .50 -.45 .95 76 8600 ---- ---- .90A .90A .60 -.45 1.05 5 8700 ---- ---- .95A .95A .65 -.50 1.15 14 8750 ---- ---- .95A .95A .70 -.50 1.20 8800 ---- ---- 1.00A 1.00A .70 -.55 1.25 10 8900 ---- ---- 1.05A 1.05A .80 -.60 1.40 3 9000 1.00 1.25B 1.00 1.10A .90 -.65 7 1.55 1 22 9100 ---- ---- 1.20A 1.20A 1.00 -.70 1.70 3 9200 ---- ---- 1.25A 1.25A 1.10 -.80 1.90 14 9250 ---- ---- 1.30A 1.30A 1.15 -.85 2.00 30 9300 ---- ---- 1.35A 1.35A 1.20 -.90 2.10 9 9400 ---- ---- 1.50A 1.50A 1.35 -.95 2.30 55 9500 ---- ---- 1.65A 1.65A 1.50 -1.05 2.55 92 9600 ---- ---- 1.75A 1.75A 1.65 -1.20 2.85 7 9650 ---- ---- 1.90A 1.90A 1.75 -1.30 3.05 1 2 9700 ---- ---- 2.00A 2.00A 1.85 -1.35 3.20 5 12 9750 ---- ---- 2.10A 2.10A 1.95 -1.45 3.40 1 9800 ---- ---- 2.20A 2.20A 2.10 -1.55 3.65 16 9850 ---- ---- 2.30A 2.30A 2.20 -1.65 3.85 35 9900 ---- ---- 2.45A 2.45A 2.30 -1.80 4.10 8 9950 ---- ---- 2.60A 2.60A 2.45 -1.90 4.35 15 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 22.75 30.25B 22.75 22.75 23.25 -5.50 4 28.75 18 113 10100 ---- 32.00B 26.25A 26.25A 25.50 -6.25 1 31.75 13 10200 ---- 37.50B 28.50A 37.25B 28.25 -6.75 3 35.00 1 20 10250 ---- 39.50B 30.00A 39.25B 29.50 -7.00 36.50 1 17 10300 ---- 41.75B 31.50A 41.50B 31.00 -7.50 38.50 1 6 10400 ---- 46.50B 34.50A 34.50A 34.25 -8.25 1 42.50 2 21 10500 48.25 52.00B 38.25 38.25 38.00 -9.00 7 47.00 46 10600 ---- 58.00B 42.25A 42.25A 42.25 -10.00 1 52.25 4 44 10700 ---- 65.00B 46.75A 46.75A 46.75 -11.25 58.00 1 11 10750 ---- 68.75B 49.25A 49.25A 49.50 -11.50 61.00 17 10800 ---- 72.75B 52.00A 52.00A 52.25 -12.25 64.50 4 23 10900 ---- 81.50B 58.00A 58.00A 58.25 -13.50 71.75 3 75 11000 79.50 91.50B 64.75A 70.00B 65.00 -15.00 34 80.00 61 148 11100 ---- 102.25B 72.25A 72.25A 72.75 -16.50 89.25 4 106 11200 100.00 114.00B 80.75A 98.75B 81.50 -18.25 4 99.75 3 45 11250 ---- 120.75B 85.50A 85.50A 86.50 -19.00 105.50 12 11300 ---- 127.50B 90.25A 90.25A 91.50 -20.00 6 111.50 2 19 11400 ---- 142.75B 101.25A 101.25A 102.75 -21.75 124.50 60 11500 134.00 159.00B 113.25A 123.75B 115.25 -23.75 14 139.00 9 51 11600 ---- 177.25B 127.00A 127.00A 129.25 -25.75 155.00 73 157 11700 180.00 197.00B 142.25A 142.25A 144.75 -28.00 1 172.75 1 295 11750 ---- 207.50B 150.50A 150.50A 153.25 -28.75 1 182.00 6 103 11800 ---- 218.50B 159.25A 159.25A 162.00 -30.00 2 192.00 11 113 11900 185.50 242.25B 178.00A 178.00A 181.00 -32.25 7 213.25 5 112 12000 208.50 268.25B 198.75A 198.75A 202.00 -34.25 11 236.25 17 86 12100 ---- 296.50B 221.50A 221.50A 225.00 -36.50 1 261.50 3 46 12200 254.75 326.75B 246.25A 293.00B 250.50 -38.25 1 288.75 13 99 12250 ---- 343.00B 259.50A 259.50A 264.00 -39.50 303.50 3 95 12300 ---- 360.00B 273.50A 273.50A 278.25 -40.50 318.75 75 176 12400 324.25 396.00B 303.25A 303.25A 308.75 -42.50 7 351.25 1 253 12500 392.50 435.50B 336.25A 358.25B 342.50 -44.25 17 386.75 2 126 12600 ---- 478.25B 372.50A 372.50A 379.25 -46.25 425.50 16 119 12700 ---- 524.50B 412.50A 412.50A 420.00 -47.75 3 467.75 42 18 12750 ---- 549.25B 434.00A 434.00A 441.75 -48.50 490.25 1 12800 517.50 574.75B 457.00A 548.75B 464.50 -49.50 8 514.00 5 12900 ---- 625.50B 505.25A 505.25A 513.00 -51.00 564.00 2 13000 ---- 683.50B 558.50A 558.50A 566.25 -52.00 618.25 14 13100 ---- 745.25B 615.50A 615.50A 623.75 -53.00 676.75 13200 ---- 811.00B 678.00A 678.00A 686.00 -53.75 739.75 13250 ---- 843.75B 710.50A 710.50A 718.75 -54.25 773.00 13300 ---- 867.75B 744.25A 744.25A 752.75 -54.25 807.00 13400 ---- 942.50B 814.75A 814.75A 824.00 -54.50 878.50 13500 ---- 1019.50B 889.75A 889.75A 899.75 -54.25 954.00 2 13600 ---- 1103.25B 1002.25A 1002.25A 979.25 -54.00 1033.25 13700 ---- 1183.75B 1084.25A 1084.25A 1062.75 -53.00 1115.75 13750 ---- 1230.00B 1117.75A 1117.75A 1105.50 -52.75 1158.25 13800 ---- 1270.75B 1163.00A 1163.00A 1149.25 -52.25 1201.50 13900 ---- 1376.00B 1251.50A 1251.50A 1238.50 -51.25 1289.75 14000 ---- 1467.50B 1341.25A 1341.25A 1330.25 -50.00 1380.25 1 14100 ---- 1561.00B 1434.00A 1434.00A 1423.75 -49.00 1472.75 14200 ---- 1655.50B 1526.75A 1526.75A 1518.75 -48.00 1566.75 14250 ---- 1703.50B 1574.00A 1574.00A 1566.50 -47.50 1614.00 14300 ---- 1751.50B 1621.75A 1621.75A 1614.75 -47.00 1661.75 14400 ---- 1848.00B 1717.75A 1717.75A 1711.75 -46.25 1758.00 14500 ---- 1945.50B 1815.25A 1815.25A 1809.25 -45.50 1854.75 14600 ---- 2043.50B 1912.75A 1912.75A 1907.25 -45.00 1952.25 14750 ---- 2189.75B 2059.75A 2059.75A 2055.00 -44.25 2099.25 15000 ---- 2433.50B 2306.25A 2306.25A 2302.00 -43.50 2345.50 15250 ---- 2685.50B 2554.00A 2554.00A 2549.75 -43.00 2592.75 15500 ---- 2933.25B 2802.75A 2802.75A 2798.00 -42.75 2840.75 16000 ---- 3427.75B 3298.50A 3298.50A 3295.00 -42.25 3337.25 16500 ---- 3924.50B 3795.75A 3795.75A 3792.25 -42.00 3834.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .25 UNCH .25 6000 ---- ---- ---- ---- .50 -.05 .55 6500 ---- ---- ---- ---- .90 -.10 1.00 20 7000 ---- ---- ---- ---- 1.55 -.25 1.80 1 1 7250 ---- ---- ---- ---- 2.00 -.35 2.35 7500 ---- ---- ---- ---- 2.50 -.50 3.00 19 7750 ---- ---- 3.65A 3.65A 3.15 -.70 3.85 8000 ---- ---- 4.25A 4.25A 4.00 -.90 4.90 165 8250 ---- ---- 5.75A 5.75A 4.95 -1.30 6.25 11 8400 ---- ---- 6.25A 6.25A 5.75 -1.25 7.00 8500 ---- ---- 7.00A 7.00A 6.25 -1.50 7.75 20 8600 ---- ---- 7.50A 7.50A 6.75 -1.75 8.50 8700 ---- ---- 8.00A 8.00A 7.25 -2.00 9.25 2 8750 ---- ---- 8.50A 8.50A 7.75 -2.00 9.75 11 8800 ---- ---- 8.75A 8.75A 8.00 -2.00 10.00 8900 ---- ---- 9.50A 9.50A 8.75 -2.25 11.00 4 9000 ---- ---- 10.50A 10.50A 9.50 -2.50 5 12.00 90 9100 10.75 10.75 10.75 11.50B 10.25 -2.75 8 13.00 9200 ---- ---- 12.25A 12.25A 11.25 -3.00 14.25 9250 ---- ---- 12.75A 12.75A 11.75 -3.00 14.75 1 9300 ---- ---- 13.25A 13.25A 12.25 -3.25 2 15.50 9400 ---- ---- 14.50A 14.50A 13.50 -3.25 16.75 10 9500 ---- ---- 15.75A 15.75A 14.75 -3.50 18.25 3 122 9600 ---- ---- 17.00A 17.00A 16.00 -4.00 20.00 20 9700 ---- 22.25B 18.50A 22.25B 17.75 -4.25 2 22.00 11 9750 ---- 23.25B 19.25A 23.25B 18.50 -4.50 23.00 24 9800 ---- 24.50B 20.25A 24.50B 19.25 -4.75 24.00 78 9900 ---- 27.25B 22.00A 27.00B 21.25 -5.00 26.25 77 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 64.00 78.00B 62.00A 62.00A 62.00 -11.25 1 73.25 1 52 10250 ---- 96.00B 75.25A 75.25A 75.50 -13.75 89.25 1 10500 93.75 119.00B 92.25A 104.75B 92.75 -16.25 1 109.00 3 52 10750 ---- 147.25B 113.25A 113.25A 114.00 -19.00 2 133.00 3 9 11000 ---- 182.00B 139.75A 139.75A 140.50 -21.75 2 162.25 3 124 11250 ---- 224.00B 172.75A 172.75A 173.75 -24.00 197.75 3 11500 ---- 273.75B 213.25A 213.25A 214.75 -26.25 241.00 22 32 11750 ---- 332.75B 262.50A 262.50A 264.50 -28.75 4 293.25 20 22 12000 356.75 402.50B 321.25A 363.75B 324.25 -32.25 6 356.50 10 16 12250 ---- 484.50B 391.00A 391.00A 395.25 -36.75 432.00 4 4 12500 535.25 580.50B 474.50A 525.75B 479.75 -42.00 2 521.75 1 13 12750 ---- 692.25B 574.25A 574.25A 580.00 -47.75 627.75 13000 ---- 817.50B 693.00A 693.00A 699.00 -52.00 751.00 5 13250 ---- 964.00B 832.25A 832.25A 838.25 -54.75 893.00 13500 ---- 1133.25B 991.75A 991.75A 999.00 -55.75 1054.75 13750 ---- 1310.50B 1172.25A 1172.25A 1180.75 -55.00 1235.75 14000 ---- 1517.25B 1394.00A 1394.00A 1381.50 -53.50 1435.00 1 14250 ---- 1731.00B 1610.50A 1610.50A 1598.00 -51.00 1649.00 14500 ---- 1961.00B 1823.00A 1823.00A 1825.50 -49.00 1874.50 14750 ---- 2204.75B 2055.50A 2055.50A 2060.50 -47.00 2107.50 15000 ---- 2445.25B 2293.00A 2293.00A 2300.25 -45.75 2346.00 15250 ---- 2689.00B 2535.25A 2535.25A 2543.25 -44.50 2587.75 15500 ---- 2933.50B 2780.00A 2780.00A 2788.25 -43.50 2831.75 1 16000 ---- 3426.25B 3272.25A 3272.25A 3281.25 -42.25 3323.50 16500 ---- 3917.75B 3766.25A 3766.25A 3776.00 -41.75 3817.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .35 -.05 .40 5000 ---- ---- ---- ---- .70 -.10 .80 5500 ---- ---- ---- ---- 1.35 -.15 1.50 6000 ---- ---- ---- ---- 2.35 -.30 2.65 6500 ---- ---- ---- ---- 3.85 -.55 4.40 7000 ---- ---- ---- ---- 6.00 -1.00 7.00 45 7250 ---- ---- 8.50A 8.50A 7.50 -1.25 8.75 7500 ---- ---- 10.25A 10.25A 9.25 -1.25 10.50 60 7750 ---- ---- 12.50A 12.50A 11.25 -1.75 13.00 5 8000 ---- ---- 15.00A 15.00A 13.75 -2.00 15.75 31 8250 ---- ---- 18.00A 18.00A 16.50 -2.50 19.00 1 3 8500 ---- ---- 21.50A 21.50A 19.75 -3.25 23.00 10 24 8750 ---- ---- 25.50A 25.50A 24.00 -3.75 27.75 12 9000 ---- ---- 30.00A 30.00A 28.75 -5.00 33.75 28 9250 ---- ---- 35.75A 35.75A 34.75 -6.00 40.75 12 9500 ---- 51.75B 42.75A 51.75B 42.00 -7.50 49.50 38 9750 ---- 63.50B 51.25A 63.50B 51.00 -9.25 60.25 10 QNE JUN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 123.50B 101.75A 101.75A 100.25 -12.75 1 113.00 9 10500 ---- 175.50B 142.50A 142.50A 141.75 -18.00 159.75 5 11000 ---- 249.50B 201.00A 201.00A 201.00 -24.25 1 225.25 4 6 11500 ---- 348.25B 284.00A 284.00A 283.50 -31.25 314.75 5 8 12000 ---- 478.00B 396.50A 396.50A 396.25 -38.00 434.25 49 47 12500 575.75 650.00B 546.50A 546.50A 547.25 -44.00 4 591.25 13000 ---- 870.50B 746.75A 746.75A 749.00 -48.50 797.50 13500 ---- 1147.25B 1010.00A 1010.00A 1013.75 -51.25 1065.00 14000 ---- 1490.50B 1341.75A 1341.75A 1348.25 -52.25 1400.50 14500 ---- 1895.50B 1751.50A 1751.50A 1747.50 -51.00 1798.50 15000 ---- 2342.25B 2191.00A 2191.00A 2194.00 -48.25 2242.25 15500 ---- 2814.50B 2659.50A 2659.50A 2666.00 -45.50 2711.50 16000 ---- 3298.75B 3142.25A 3142.25A 3150.00 -43.25 3193.25 16500 ---- 3788.25B 3631.25A 3631.25A 3639.50 -42.25 3681.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .50 -.10 .60 4500 ---- ---- ---- ---- 1.05 -.25 1.30 5000 ---- ---- ---- ---- 2.00 -.40 2.40 5500 ---- ---- ---- ---- 3.50 -.70 4.20 6000 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 6500 ---- ---- ---- ---- 9.00 -1.50 10.50 1 7000 ---- ---- ---- ---- 13.75 -2.00 15.75 47 7500 ---- ---- ---- ---- 20.00 -2.75 22.75 8000 ---- ---- 30.75A 30.75A 28.00 -3.75 31.75 1 8500 ---- 44.00B 40.75A 44.00B 38.00 -5.00 43.00 4 9000 ---- 62.50B 54.25A 62.50B 51.75 -6.50 58.25 1 4 9500 ---- 88.25B 73.75A 86.75B 71.25 -9.25 80.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1546 3462 21335 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2760.00B 2642.00A 2759.00B 2756.00 +31.25 2724.75 33 10050 ---- 2718.75B 2596.50A 2718.75B 2709.50 +30.75 2678.75 12 10100 ---- 2672.25B 2550.75A 2672.25B 2663.00 +30.00 2633.00 12 10150 ---- 2626.00B 2506.00A 2626.00B 2616.75 +29.50 2587.25 9 10200 ---- 2579.75B 2460.75A 2579.75B 2570.50 +28.75 2541.75 47 10250 ---- 2533.75B 2416.00A 2533.75B 2524.50 +28.25 2496.25 3 10300 ---- 2498.00B 2370.75A 2498.00B 2478.75 +27.75 2451.00 391 10350 ---- 2442.25B 2327.25A 2442.25B 2433.00 +27.00 2406.00 7 10400 ---- 2396.75B 2283.25A 2396.75B 2387.50 +26.50 2361.00 13 10450 ---- 2351.50B 2239.75A 2351.50B 2342.25 +26.00 2316.25 10500 ---- 2306.25B 2196.00A 2306.25B 2297.00 +25.25 2271.75 51 10550 ---- 2261.50B 2151.75A 2261.50B 2252.25 +25.00 2227.25 10600 ---- 2216.75B 2109.25A 2216.00B 2207.50 +24.25 2183.25 152 10650 ---- 2172.50B 2057.50A 2172.50B 2163.00 +23.75 2139.25 10700 ---- 2128.25B 2014.50A 2128.25B 2118.75 +23.00 2095.75 5 10750 ---- 2084.25B 1971.50A 2084.25B 2074.50 +22.00 2052.50 99 10800 ---- 2040.50B 1929.75A 2040.50B 2030.75 +21.00 2009.75 4 10850 ---- 1996.75B 1888.00A 1996.00B 1987.25 +20.25 1967.00 10900 ---- 1958.75B 1846.00A 1957.00B 1944.00 +19.50 1924.50 12 10950 ---- 1923.75B 1804.25A 1922.25B 1901.00 +18.75 1882.25 3 11000 ---- 1881.00B 1763.25A 1881.00B 1858.25 +18.25 1840.00 1 20 11050 ---- 1839.00B 1721.25A 1839.00B 1815.75 +17.75 1798.00 11100 ---- 1796.50B 1661.75A 1796.50B 1773.50 +17.25 1756.25 15 11150 ---- 1753.25B 1621.00A 1753.25B 1731.50 +16.75 1714.75 10 11200 ---- 1713.00B 1580.50A 1713.00B 1690.00 +16.25 1673.75 49 11250 ---- 1670.50B 1540.25A 1670.50B 1648.50 +15.50 1633.00 11300 ---- 1629.50B 1500.50A 1629.50B 1607.25 +14.75 1592.50 37 11400 ---- 1548.75B 1421.75A 1548.50B 1525.75 +13.25 1512.50 91 11500 1386.50 1469.00B 1344.50A 1454.25B 1445.75 +12.00 1 1433.75 209 11600 ---- 1390.75B 1268.75A 1390.25B 1366.75 +10.25 1356.50 57 11700 ---- 1313.50B 1194.50A 1313.00B 1289.25 +8.50 1 1280.75 1 68 11750 ---- 1275.50B 1158.00A 1275.00B 1251.25 +7.75 1243.50 11800 ---- 1239.00B 1121.50A 1239.00B 1213.50 +7.00 1206.50 3 236 11900 ---- 1173.50B 1050.50A 1167.75B 1139.00 +5.25 1133.75 2 124 12000 1035.00 1101.00B 981.00A 1048.00A 1066.25 +3.50 10 1062.75 20 169 12250 ---- 927.75B 816.00A 924.75B 892.25 -.50 892.75 108 12500 692.00 766.50B 664.25A 736.50B 731.00 -4.25 11 735.25 174 531 12750 590.00 619.25B 527.50A 527.50A 584.00 -7.75 10 591.75 134 126 12800 572.75 591.50B 502.25A 561.25B 556.75 -8.00 45 564.75 82 675 13000 483.25 487.25B 407.50A 458.25B 453.75 -10.00 294 463.75 1028 900 13250 328.00 371.75B 304.50A 344.75B 341.00 -12.00 186 353.00 1 191 13500 241.75 274.50B 220.50 243.50A 247.50 -12.75 373 260.25 403 477 13600 214.50 240.50B 191.75A 202.75A 215.50 -12.75 51 228.25 41 266 13700 179.00 209.50B 165.50A 189.00B 186.25 -13.00 9 199.25 12 205 13750 162.50 195.25B 153.50A 162.25A 173.00 -12.75 66 185.75 52 44 13800 ---- 181.50B 142.50A 181.00B 160.25 -12.75 173.00 167 129 13900 132.50 156.00B 122.00A 138.75B 137.25 -12.25 2 149.50 46 358 1400 ---- ---- ---- 1165.25A ---- UNCH ---- 14000 110.00 133.75B 103.75A 119.25B 117.00 -11.75 6 128.75 122 622 14100 ---- 113.75B 88.00A 112.25B 99.25 -11.00 110.25 31 405 14200 78.50 96.25B 74.25A 84.25B 84.00 -10.25 13 94.25 1 199 14250 ---- 88.50B 68.25A 88.00B 77.25 -9.50 86.75 1 9 14500 47.25 48.00 44.00A 47.75A 49.75 -7.50 77 57.25 15 383 14750 ---- ---- 28.00A 28.00A 31.25 -5.75 37.00 1 1 15000 20.25 20.25 16.50 19.00B 19.50 -4.25 6 23.75 249 494 15250 ---- ---- 11.50A 11.50A 12.25 -3.25 15.50 15500 7.75 7.75 7.75 7.75 7.75 -2.50 2 10.25 2 70 16000 5.00 5.50B 4.35A 4.35A 3.90 -1.35 9 5.25 89 16500 ---- ---- 2.85A 2.85A 2.35 -.70 3.05 4 17000 ---- 2.50B ---- 2.50B 1.50 -.40 1.90 6 17500 ---- ---- ---- ---- 1.00 -.20 1.20 22 18000 ---- ---- ---- ---- .70 -.10 .80 8 2500 ---- 198.50B 44.50A 198.50B 188.50 +43.75 144.75 3000 ---- 9698.25B 9544.25A 9698.25B 9688.50 +43.75 9644.75 3500 ---- 9198.75B 9044.25A 9198.75B 9188.50 +43.75 9144.75 4000 ---- 8698.50B 8544.00A 8698.50B 8688.50 +43.75 8644.75 4500 ---- 8199.00B 8044.00A 8199.00B 8188.50 +43.75 8144.75 5000 7611.00 7698.75B 7543.75A 7671.50B 7688.50 +43.75 6 7644.75 3 5500 7108.00 7198.75B 7046.00A 7171.75B 7188.50 +43.75 10 7144.75 2 6000 6602.50 6698.75B 6546.00A 6671.75B 6688.50 +43.75 10 6644.75 6500 6150.75 6199.00B 6046.00A 6172.75B 6188.50 +43.75 3 6144.75 6700 ---- 5999.00B 5846.00A 5999.00B 5988.50 +43.75 5944.75 6800 ---- 5899.00B 5746.00A 5899.00B 5888.50 +43.75 5844.75 6850 ---- 5849.00B 5696.00A 5849.00B 5838.50 +43.75 5794.75 6900 ---- 5799.00B 5646.00A 5799.00B 5788.50 +43.75 15 5744.75 6950 ---- 5749.25B 5596.00A 5749.25B 5738.50 +43.75 5694.75 7000 5610.00 5699.50B 5546.00A 5673.00B 5688.50 +43.75 23 5644.75 1 125 7050 ---- 5649.50B 5496.00A 5649.50B 5638.50 +43.75 5594.75 7100 ---- 5599.25B 5446.00A 5599.25B 5588.50 +43.75 5544.75 10 25 7150 ---- 5549.25B 5396.25A 5549.25B 5538.50 +43.75 5494.75 7200 ---- 5499.25B 5346.50A 5499.25B 5488.50 +43.75 5444.75 7250 ---- 5449.75B 5296.75A 5449.75B 5438.50 +43.75 5394.75 7300 ---- 5399.75B 5247.00A 5399.75B 5388.50 +43.50 5345.00 7350 ---- 5349.75B 5197.75A 5349.75B 5338.50 +43.50 5295.00 7400 ---- 5299.75B 5147.50A 5299.75B 5288.50 +43.25 5245.25 3 7450 ---- 5250.00B 5098.00A 5250.00B 5238.75 +43.25 5195.50 7500 ---- 5200.25B 5049.00A 5200.25B 5188.75 +43.00 5145.75 10 10 7550 ---- 5150.50B 4998.75A 5150.50B 5139.00 +43.00 5096.00 7600 ---- 5100.50B 4949.25A 5100.50B 5089.00 +42.75 5046.25 7700 ---- 5001.75B 4850.75A 5001.75B 4989.50 +42.50 4947.00 7750 ---- 4952.25B 4801.25A 4952.25B 4940.00 +42.50 4897.50 7800 ---- 4902.00B 4751.50A 4902.00B 4890.25 +42.25 4848.00 96 7900 ---- 4802.75B 4651.00A 4802.75B 4791.00 +42.00 4749.00 8000 ---- 4704.00B 4552.75A 4704.00B 4692.00 +41.75 4650.25 8050 ---- 4654.75B 4503.75A 4654.75B 4642.75 +41.75 4601.00 8100 ---- 4605.25B 4454.50A 4605.25B 4593.25 +41.50 4551.75 177 8150 ---- 4556.00B 4405.50A 4556.00B 4543.75 +41.25 4502.50 8200 ---- 4506.75B 4356.25A 4506.75B 4494.50 +41.25 4453.25 8250 ---- 4458.50B 4308.00A 4458.50B 4445.25 +41.00 4404.25 8300 ---- 4409.50B 4258.25A 4409.50B 4396.00 +41.00 4355.00 1 8350 ---- 4360.25B 4209.75A 4360.25B 4346.75 +40.75 4306.00 8400 ---- 4310.25B 4160.25A 4310.25B 4297.50 +40.50 4257.00 8450 ---- 4262.25B 4112.00A 4260.50B 4248.25 +40.25 4208.00 8500 ---- 4213.25B 4062.50A 4211.25B 4199.25 +40.25 4159.00 8550 ---- 4164.25B 4014.50A 4164.25B 4150.25 +40.25 4110.00 8600 ---- 4114.25B 3965.75A 4114.25B 4101.25 +40.00 4061.25 8650 ---- 4066.25B 3924.75A 4066.25B 4052.25 +39.75 4012.50 8700 ---- 4017.50B 3876.00A 4017.50B 4003.25 +39.50 3963.75 8750 ---- 3968.75B 3828.75A 3968.75B 3954.25 +39.25 3915.00 8800 ---- 3919.00B 3779.25A 3919.00B 3905.50 +39.25 3866.25 8850 ---- 3871.25B 3732.25A 3871.25B 3856.75 +39.00 3817.75 8900 ---- 3822.50B 3683.75A 3820.75B 3808.00 +38.75 3769.25 8950 ---- 3774.00B 3635.25A 3774.00B 3759.50 +38.75 3720.75 9000 ---- 3713.50B 3586.00A 3713.25B 3710.75 +38.50 3672.25 9100 ---- 3616.75B 3491.00A 3616.75B 3613.75 +38.00 3575.75 9150 ---- 3568.50B 3443.00A 3568.50B 3565.50 +38.00 3527.50 9200 ---- 3520.25B 3394.00A 3520.00B 3517.00 +37.50 3479.50 9250 ---- 3472.00B 3347.50A 3471.00B 3468.75 +37.25 3431.50 9300 ---- 3423.75B 3299.75A 3423.00B 3420.75 +37.25 3383.50 9 9350 ---- 3375.50B 3251.25A 3375.50B 3372.50 +36.75 3335.75 4 9400 ---- 3327.50B 3204.50A 3327.50B 3324.50 +36.50 3288.00 6 9450 ---- 3280.00B 3156.50A 3279.75B 3276.75 +36.25 3240.50 1 9500 ---- 3232.25B 3109.25A 3232.00B 3228.75 +35.75 3193.00 2 9550 ---- 3184.25B 3062.00A 3184.25B 3181.00 +35.50 3145.50 79 9600 ---- 3137.00B 3015.00A 3136.75B 3133.50 +35.25 3098.25 80 9650 ---- 3089.25B 2968.25A 3089.25B 3085.75 +34.50 3051.25 17 9700 ---- 3042.00B 2918.50A 3042.00B 3038.25 +34.25 3004.00 9750 ---- 2995.00B 2872.00A 2994.75B 2991.00 +33.75 2957.25 1 9800 ---- 2947.75B 2824.75A 2947.50B 2943.75 +33.25 2910.50 9900 ---- 2853.50B 2733.25A 2853.50B 2849.75 +32.50 2817.25 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2972.00B 2891.00A 2971.50B 2981.00 +26.00 2955.00 12 10050 ---- 2928.50B 2848.25A 2928.00B 2937.25 +25.50 2911.75 10100 ---- 2884.75B 2805.75A 2884.50B 2893.50 +25.00 2868.50 20 10150 ---- 2841.25B 2747.75A 2841.00B 2850.00 +24.50 2825.50 10200 ---- 2798.00B 2705.75A 2797.75B 2806.75 +24.25 2782.50 10250 ---- 2754.75B 2663.75A 2754.75B 2763.75 +23.75 2740.00 10300 ---- 2712.00B 2622.00A 2712.00B 2720.75 +23.25 2697.50 9 10350 ---- 2669.25B 2580.75A 2669.25B 2678.00 +22.75 2655.25 1 10400 ---- 2631.50B 2539.50A 2630.25B 2635.50 +22.25 2613.25 35 10450 ---- 2606.50B 2498.00A 2606.50B 2593.00 +21.50 2571.50 12 10500 ---- 2564.50B 2457.50A 2564.50B 2551.00 +21.25 2529.75 62 10550 ---- 2522.50B 2416.25A 2522.00B 2509.00 +20.50 2488.50 6 10600 ---- 2481.00B 2375.50A 2481.00B 2467.00 +19.75 2447.25 1 10650 ---- 2439.50B 2336.50A 2438.00B 2425.50 +19.00 2406.50 28 10700 ---- 2398.50B 2296.50A 2397.75B 2384.00 +18.25 2365.75 46 10750 ---- 2357.50B 2255.00A 2356.00B 2343.00 +18.00 2325.00 44 10800 ---- 2316.75B 2214.75A 2316.00B 2302.00 +17.25 2284.75 24 10850 ---- 2276.00B 2174.50A 2275.25B 2261.25 +16.75 2244.50 3 10900 2150.00 2235.75B 2134.75A 2224.50B 2220.75 +16.00 5 2204.75 40 53 10950 ---- 2195.50B 2095.25A 2194.00B 2180.25 +15.25 2165.00 11000 2050.00 2155.50B 2050.00 2056.00A 2140.25 +14.75 16 2125.50 42 11050 ---- 2116.00B 2016.75A 2114.50B 2100.50 +14.25 2086.25 1 11100 ---- 2076.50B 1978.00A 2075.00B 2060.75 +13.75 2047.00 11150 ---- 2037.25B 1939.25A 2035.75B 2021.50 +13.25 2008.25 11200 ---- 1998.25B 1901.00A 1997.00B 1982.25 +12.50 1969.75 22 11300 ---- 1920.75B 1825.00A 1919.50B 1904.75 +11.25 1893.50 104 11400 ---- 1844.25B 1739.50A 1843.25B 1828.00 +9.75 1818.25 4 11500 ---- 1769.00B 1665.75A 1768.00B 1752.50 +8.50 1744.00 3 768 11600 ---- 1694.50B 1593.25A 1693.50B 1677.75 +7.00 1670.75 11700 ---- 1635.75B 1521.75A 1631.50B 1604.25 +5.50 1598.75 43 11800 ---- 1563.75B 1451.50A 1559.50B 1532.00 +4.00 1528.00 15 11900 ---- 1492.75B 1382.50A 1488.50B 1461.00 +2.75 1458.25 32 12000 1390.00 1423.00B 1314.75A 1394.25B 1391.25 +1.25 14 1390.00 108 12500 1093.00 1094.50B 998.25A 998.25A 1062.75 -5.25 1 1068.00 1 121 13000 752.00 803.50B 722.00A 775.75B 773.50 -9.25 55 782.75 25 152 13500 513.50 556.75B 491.50A 547.00B 530.50 -11.00 5 541.50 147 14000 362.00 362.00 312.75A 327.50A 340.25 -11.00 13 351.25 41 391 14500 ---- 219.00B 187.50A 217.50B 204.25 -9.75 214.00 7 229 15000 ---- ---- 107.50A 107.50A 116.00 -8.50 15 124.50 6 344 15500 ---- ---- 59.75A 59.75A 63.75 -7.00 70.75 1 158 16000 ---- ---- 32.75A 32.75A 35.00 -5.25 40.25 23 16500 ---- ---- 19.25A 19.25A 19.25 -3.50 22.75 2 50 17000 ---- ---- 12.25A 12.25A 10.25 -2.25 12.50 15 30 17500 ---- ---- ---- ---- 5.25 -1.50 6.75 90 18000 ---- ---- ---- ---- 2.60 -.85 3.45 16 2500 ---- 302.50B 184.00A 301.50B 313.75 +44.25 269.50 3000 ---- 9802.75B 9683.25A 9802.00B 9813.75 +44.25 9769.50 3500 ---- 9303.25B 9183.00A 9301.50B 9313.75 +44.25 9269.50 4000 ---- 8803.25B 8682.50A 8802.00B 8813.75 +44.25 8769.50 4500 ---- 8303.75B 8182.50A 8302.00B 8313.75 +44.25 8269.50 5000 ---- 7804.00B 7682.50A 7802.25B 7813.75 +44.25 7769.50 5500 ---- 7304.25B 7183.00A 7302.50B 7313.75 +44.25 7269.50 6000 ---- 6804.50B 6682.25A 6803.00B 6813.75 +44.25 6769.50 6500 ---- 6305.25B 6184.00A 6303.50B 6313.75 +44.25 6269.50 6600 ---- 6205.25B 6083.75A 6203.50B 6213.75 +44.00 6169.75 6700 ---- 6105.75B 5980.50A 6104.00B 6114.25 +44.25 6070.00 6800 ---- 6006.75B 5884.75A 6006.75B 6014.75 +44.00 5970.75 75 6900 ---- 5908.00B 5786.00A 5908.00B 5915.50 +44.00 5871.50 360 6950 ---- 5858.50B 5736.75A 5857.00B 5865.75 +43.75 5822.00 7000 ---- 5809.25B 5687.75A 5807.75B 5816.25 +43.50 5772.75 267 7050 ---- 5760.25B 5637.75A 5760.25B 5766.75 +43.50 5723.25 7100 ---- 5710.50B 5589.00A 5710.50B 5717.25 +43.25 5674.00 50 50 7150 ---- 5661.00B 5539.75A 5660.25B 5668.00 +43.25 5624.75 7200 ---- 5611.75B 5490.75A 5611.75B 5618.50 +43.00 5575.50 50 253 7250 ---- 5562.50B 5442.00A 5561.00B 5569.00 +42.50 5526.50 7300 ---- 5513.50B 5390.75A 5513.50B 5519.75 +42.25 5477.50 7350 ---- 5464.50B 5342.00A 5464.50B 5470.50 +42.00 5428.50 7400 ---- 5415.50B 5293.25A 5415.50B 5421.25 +41.75 5379.50 380 7450 ---- 5366.50B 5244.75A 5364.75B 5372.25 +41.75 5330.50 7500 ---- 5317.75B 5196.00A 5317.75B 5323.25 +41.50 5281.75 200 7550 ---- 5269.00B 5147.50A 5269.00B 5274.25 +41.25 5233.00 7600 ---- 5220.50B 5099.25A 5220.50B 5225.50 +41.25 5184.25 7700 ---- 5123.75B 5002.25A 5123.75B 5128.00 +40.75 5087.25 7800 ---- 5026.75B 4905.00A 5026.75B 5030.75 +40.50 4990.25 7900 ---- 4929.75B 4808.25A 4929.75B 4933.75 +40.25 4893.50 8000 ---- 4832.75B 4711.75A 4832.75B 4837.25 +40.00 4797.25 17 8050 ---- 4784.25B 4663.75A 4784.25B 4789.00 +39.75 4749.25 8100 ---- 4736.00B 4615.75A 4736.00B 4740.75 +39.50 4701.25 1 8150 ---- 4687.75B 4567.75A 4687.75B 4692.75 +39.50 4653.25 8200 ---- 4639.75B 4520.00A 4639.75B 4644.75 +39.25 4605.50 8250 ---- 4591.75B 4472.00A 4591.75B 4596.75 +39.00 4557.75 8300 ---- 4543.75B 4424.75A 4543.75B 4549.00 +39.00 4510.00 8350 ---- 4496.00B 4377.25A 4496.00B 4501.25 +38.75 4462.50 8400 ---- 4448.25B 4330.25A 4448.25B 4453.50 +38.50 4415.00 8450 ---- 4400.50B 4283.00A 4400.50B 4405.75 +38.00 4367.75 8500 ---- 4334.00B 4235.75A 4334.00B 4358.25 +37.75 4320.50 16 8550 ---- 4286.25B 4189.25A 4286.25B 4310.75 +37.50 4273.25 8600 ---- 4239.50B 4142.25A 4239.50B 4263.25 +37.25 4226.00 8650 ---- 4211.25B 4094.75A 4211.25B 4216.00 +37.00 4179.00 8700 ---- 4147.00B 4048.50A 4147.00B 4168.75 +36.50 4132.25 8750 ---- 4098.00B 4001.25A 4098.00B 4121.50 +36.00 4085.50 8800 ---- 4051.00B 3954.75A 4051.00B 4074.50 +35.75 4038.75 8850 ---- 4006.50B 3908.25A 4006.50B 4027.50 +35.50 3992.00 8900 ---- 3959.75B 3862.75A 3959.75B 3980.50 +35.00 3945.50 8950 ---- 3913.25B 3812.50A 3913.25B 3933.75 +34.50 3899.25 9000 ---- 3865.00B 3765.75A 3865.00B 3887.25 +34.50 3852.75 9050 ---- 3820.75B 3719.75A 3820.75B 3840.50 +33.75 3806.75 9100 ---- 3774.75B 3675.00A 3774.75B 3794.25 +33.75 3760.50 9150 ---- 3726.75B 3628.75A 3726.75B 3748.00 +33.50 3714.50 9200 ---- 3681.00B 3583.25A 3681.00B 3701.75 +33.00 3668.75 9250 ---- 3635.50B 3538.50A 3635.50B 3655.75 +32.75 3623.00 9300 ---- 3597.50B 3493.50A 3596.75B 3609.75 +32.25 3577.50 9 9350 ---- 3552.00B 3448.50A 3551.25B 3564.00 +32.00 3532.00 9400 ---- 3506.50B 3403.25A 3506.00B 3518.25 +31.50 3486.75 9450 ---- 3460.75B 3359.25A 3460.25B 3472.75 +31.25 3441.50 9500 ---- 3415.50B 3314.00A 3415.00B 3427.25 +30.75 3396.50 1 9550 ---- 3370.25B 3269.75A 3369.75B 3382.00 +30.50 3351.50 10 9600 ---- 3325.00B 3225.50A 3325.00B 3336.75 +29.75 3307.00 9650 ---- 3280.75B 3181.50A 3280.25B 3291.75 +29.25 3262.50 9700 ---- 3236.00B 3137.75A 3235.50B 3247.00 +29.00 3218.00 8 9750 ---- 3191.75B 3094.25A 3191.25B 3202.25 +28.50 3173.75 9800 ---- 3147.50B 3051.75A 3147.00B 3157.75 +28.00 3129.75 14 9850 ---- 3103.25B 3020.00A 3102.75B 3113.25 +27.25 3086.00 9900 ---- 3059.25B 2977.50A 3059.00B 3069.00 +26.75 3042.25 41 9950 ---- 3015.50B 2934.00A 3015.00B 3024.75 +26.25 2998.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 3156.75B 3090.00A 3156.75B 3173.50 +29.00 3144.50 10100 ---- 3073.75B 3008.50A 3073.75B 3089.75 +28.00 3061.75 10200 ---- 3021.25B 2927.75A 3021.25B 3007.00 +27.50 2979.50 10300 ---- 2941.50B 2846.75A 2939.50B 2924.75 +26.75 2898.00 8 10400 ---- 2860.00B 2767.25A 2858.00B 2843.75 +26.50 2817.25 10450 ---- 2819.25B 2728.00A 2817.25B 2803.50 +26.25 2777.25 10500 ---- 2779.00B 2688.75A 2777.00B 2763.50 +26.25 2737.25 5 10550 ---- 2738.75B 2649.50A 2737.00B 2723.50 +26.00 2697.50 9 10600 ---- 2698.75B 2610.50A 2697.00B 2683.75 +25.75 2658.00 35 10650 ---- 2659.00B 2571.75A 2657.25B 2644.00 +25.50 2618.50 10700 ---- 2619.25B 2533.25A 2617.50B 2604.50 +25.25 2579.25 10750 ---- 2580.50B 2494.75A 2580.50B 2565.25 +24.75 2540.50 10800 ---- 2541.50B 2456.75A 2541.50B 2526.00 +24.50 2501.50 10850 ---- 2502.50B 2418.50A 2502.50B 2487.00 +24.00 2463.00 10900 ---- 2463.75B 2380.00A 2463.75B 2448.25 +23.50 2424.75 10950 ---- 2425.25B 2342.25A 2425.25B 2409.50 +23.00 2386.50 11000 ---- 2387.00B 2305.50A 2387.00B 2371.00 +22.50 2348.50 7 11050 ---- 2349.00B 2268.25A 2349.00B 2332.75 +22.25 2310.50 11150 ---- 2272.75B 2193.75A 2272.75B 2256.75 +21.25 2235.50 11200 ---- 2235.25B 2158.00A 2235.25B 2219.00 +20.50 2198.50 106 11300 ---- 2160.50B 2064.75A 2160.50B 2144.25 +19.00 2125.25 1 11400 ---- 2086.75B 1992.25A 2086.75B 2070.50 +17.50 2053.00 11500 ---- 2014.25B 1920.75A 2014.25B 1998.00 +16.25 1981.75 11600 ---- 1942.75B 1850.25A 1942.75B 1926.25 +15.25 1911.00 11700 ---- 1876.75B 1780.75A 1872.25B 1855.75 +14.50 1841.25 11800 ---- 1806.50B 1712.25A 1802.25B 1786.00 +14.00 1772.00 11900 ---- 1737.50B 1644.75A 1733.50B 1717.00 +13.00 1704.00 12000 ---- 1669.25B 1578.25A 1665.75B 1649.00 +12.00 1637.00 27 12500 ---- 1353.00B 1264.00A 1353.00B 1323.25 +2.00 1321.25 52 13000 ---- 1060.00B 981.75A 1059.50B 1026.25 -12.25 1038.50 11 2604 13500 ---- 801.50B 734.25A 801.50B 767.00 -22.75 789.75 113 226 14000 ---- 580.00B 527.25A 580.00B 552.00 -24.50 576.50 331 14100 ---- 540.50B 491.00A 540.50B 514.25 -24.25 538.50 14300 ---- ---- 423.75A 423.75A 444.25 -23.25 467.50 31 14400 ---- ---- 393.00A 393.00A 411.75 -22.50 434.25 10 14500 ---- ---- 364.00A 364.00A 381.00 -21.75 402.75 221 14600 ---- ---- 336.75A 336.75A 351.50 -21.25 372.75 22 14700 ---- ---- 311.00A 311.00A 323.75 -20.75 344.50 14800 ---- ---- 287.00A 287.00A 297.50 -20.25 317.75 3 15000 ---- ---- 243.50A 243.50A 251.25 -19.00 270.25 50 161 15300 ---- ---- 189.25A 189.25A 194.00 -17.25 211.25 2 57 15500 152.50 152.50 152.50 164.00B 162.75 -16.50 1 179.25 1 214 16000 101.00 101.00 101.00 103.00B 103.50 -15.00 1 118.50 123 286 16500 ---- ---- 68.25A 68.25A 65.25 -10.25 75.50 6 56 17000 ---- ---- 45.50A 45.50A 41.50 -4.75 46.25 127 17500 35.00 35.00 31.00A 31.00A 26.50 -5.50 1 32.00 2 51 18000 ---- ---- ---- ---- 17.25 -1.50 18.75 97 2500 ---- ---- 316.25A 316.25A 410.00 +43.00 367.00 3000 ---- ---- 9815.75A 9815.75A 9910.00 +43.00 9867.00 3500 ---- ---- 9314.50A 9314.50A 9410.00 +43.00 9367.00 4000 ---- ---- 8814.50A 8814.50A 8910.00 +43.00 8867.00 4500 ---- ---- 8312.75A 8312.75A 8410.00 +43.00 8367.00 5000 ---- ---- 7812.50A 7812.50A 7910.00 +43.00 7867.00 5500 ---- 7367.75B 7311.25A 7367.75B 7410.00 +43.00 7367.00 6000 ---- 6868.75B 6813.50A 6868.75B 6910.00 +43.00 6867.00 6200 ---- 6669.00B 6612.50A 6669.00B 6710.00 +43.00 6667.00 6300 ---- 6569.00B 6512.25A 6569.00B 6610.25 +43.00 6567.25 6400 ---- 6469.75B 6414.50A 6469.75B 6510.75 +42.75 6468.00 6500 ---- 6371.00B 6315.25A 6371.00B 6411.75 +43.00 6368.75 6600 ---- 6272.50B 6216.50A 6272.50B 6313.00 +43.00 6270.00 6700 ---- 6174.25B 6117.75A 6174.25B 6214.50 +43.00 6171.50 6800 ---- 6075.00B 6021.00A 6075.00B 6116.25 +42.75 6073.50 6850 ---- 6028.25B 5972.50A 6028.25B 6067.25 +42.75 6024.50 6900 ---- 5997.25B 5925.75A 5980.00B 6018.50 +43.00 5975.50 6950 ---- 5948.50B 5874.75A 5932.75B 5969.50 +42.75 5926.75 7000 ---- 5897.25B 5825.25A 5884.50B 5920.75 +42.75 5878.00 7050 ---- 5846.75B 5777.75A 5836.00B 5872.00 +42.50 5829.50 7100 ---- 5798.00B 5729.00A 5784.50B 5823.50 +42.50 5781.00 7150 ---- 5751.50B 5680.75A 5736.50B 5775.00 +42.50 5732.50 7200 ---- 5705.50B 5632.50A 5689.75B 5726.50 +42.50 5684.00 7250 ---- 5653.25B 5582.75A 5640.50B 5678.00 +42.25 5635.75 7300 ---- 5603.25B 5534.50A 5592.25B 5629.50 +42.00 5587.50 7350 ---- 5554.75B 5487.00A 5545.00B 5581.25 +41.75 5539.50 7400 ---- 5510.50B 5438.50A 5497.00B 5533.25 +41.75 5491.50 7500 ---- 5414.00B 5344.00A 5401.25B 5437.00 +41.25 5395.75 7600 ---- 5318.00B 5247.50A 5306.00B 5341.25 +41.00 5300.25 7700 ---- 5220.25B 5154.25A 5211.00B 5245.75 +40.50 5205.25 7800 ---- 5125.00B 5059.25A 5116.50B 5150.75 +40.25 5110.50 7900 ---- 5022.50B 4989.25A 5022.50B 5056.00 +39.75 5016.25 8000 ---- 4936.25B 4867.75A 4927.50B 4961.75 +39.50 4922.25 8050 ---- 4880.50B 4849.00A 4880.50B 4914.75 +39.25 4875.50 8100 ---- 4833.50B 4799.25A 4833.50B 4868.00 +39.25 4828.75 8150 ---- 4786.75B 4753.00A 4786.75B 4821.00 +38.75 4782.25 8200 ---- 4740.00B 4706.50A 4740.00B 4774.50 +38.75 4735.75 8250 ---- 4693.50B 4665.00A 4693.50B 4727.75 +38.50 4689.25 8300 ---- 4647.00B 4618.75A 4647.00B 4681.25 +38.25 4643.00 8350 ---- 4600.50B 4572.50A 4600.50B 4634.75 +38.00 4596.75 8400 ---- 4554.50B 4526.75A 4554.50B 4588.50 +37.75 4550.75 8450 ---- 4508.50B 4481.00A 4508.50B 4542.25 +37.50 4504.75 8500 ---- 4463.25B 4430.00A 4463.25B 4496.25 +37.25 4459.00 8550 ---- 4417.75B 4379.25A 4417.75B 4450.25 +37.00 4413.25 8600 ---- 4371.25B 4340.75A 4371.25B 4404.50 +36.75 4367.75 8700 ---- 4282.00B 4239.50A 4282.00B 4313.25 +36.50 4276.75 8800 ---- 4190.50B 4149.25A 4190.50B 4222.25 +35.75 4186.50 8900 ---- 4099.75B 4060.50A 4099.75B 4132.00 +35.25 4096.75 9000 ---- 4022.00B 3971.75A 4022.00B 4042.25 +35.00 4007.25 9100 ---- 3933.00B 3883.00A 3933.00B 3953.00 +34.50 3918.50 9200 ---- 3844.50B 3798.75A 3844.50B 3864.00 +34.00 3830.00 9250 ---- 3800.50B 3755.25A 3800.50B 3819.75 +33.75 3786.00 9300 ---- 3756.75B 3709.00A 3756.75B 3775.50 +33.25 3742.25 1 9350 ---- 3713.00B 3668.75A 3713.00B 3731.50 +33.00 3698.50 9400 ---- 3669.50B 3623.00A 3669.50B 3687.75 +33.00 3654.75 9450 ---- 3626.00B 3579.75A 3626.00B 3644.00 +32.50 3611.50 9500 ---- 3583.00B 3539.75A 3583.00B 3600.25 +32.00 3568.25 9550 ---- 3540.00B 3494.00A 3540.00B 3557.00 +32.00 3525.00 9600 ---- 3496.75B 3451.25A 3496.75B 3513.75 +31.50 3482.25 9700 ---- 3412.00B 3369.50A 3412.00B 3427.75 +31.00 3396.75 9800 ---- 3325.00B 3284.50A 3325.00B 3342.25 +30.25 3312.00 9900 ---- 3240.50B 3174.25A 3240.50B 3257.50 +29.50 3228.00 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3270.00A 3270.00A 3399.25 +33.00 3366.25 6 10500 ---- ---- 2875.50A 2875.50A 2999.00 +29.50 2969.50 9 11000 ---- ---- 2500.00A 2500.00A 2616.00 +25.75 2590.25 3 11500 ---- ---- 2149.25A 2149.25A 2250.75 +22.75 2228.00 12000 ---- ---- 1815.50A 1815.50A 1903.25 +20.75 1882.50 1 12500 ---- ---- 1493.25A 1493.25A 1576.25 +19.00 1557.25 13000 ---- ---- 1210.00A 1210.00A 1274.25 +16.25 1258.00 13500 ---- ---- 975.75A 975.75A 1001.75 +11.00 990.75 2 14000 ---- ---- 744.25A 744.25A 763.25 +2.25 761.00 14500 ---- ---- 562.50A 562.50A 562.50 -7.75 570.25 15000 ---- ---- 412.50A 412.50A 401.25 -16.50 417.75 15500 ---- ---- 299.25A 299.25A 278.00 -22.25 300.25 16000 ---- ---- ---- ---- 187.75 -24.75 212.50 6 16500 ---- ---- ---- ---- 123.25 -24.75 148.00 17000 ---- ---- ---- ---- 78.75 -22.75 101.50 15 17500 ---- ---- 63.00A 63.00A 48.50 -20.00 68.50 81 2500 ---- ---- ---- ---- 577.00 +43.00 534.00 3000 ---- ---- 18.75A 18.75A 77.00 +43.00 34.00 3500 ---- ---- ---- ---- 9577.00 +43.00 9534.00 4000 ---- ---- ---- ---- 9077.00 +43.00 9034.00 4500 ---- ---- ---- ---- 8577.00 +43.00 8534.00 5000 ---- ---- ---- ---- 8077.00 +43.00 8034.00 5500 ---- ---- 7514.25A 7514.25A 7577.00 +43.00 7534.00 6000 ---- ---- 7014.50A 7014.50A 7077.00 +43.00 7034.00 6500 ---- ---- 6516.50A 6516.50A 6581.25 +43.50 6537.75 7000 ---- ---- ---- ---- 6095.25 +43.50 6051.75 7500 ---- ---- 5549.00A 5549.00A 5618.75 +43.00 5575.75 8000 ---- ---- 5074.50A 5074.50A 5151.50 +42.00 5109.50 8500 ---- ---- 4618.00A 4618.00A 4694.50 +40.75 4653.75 9000 ---- ---- 4156.50A 4156.50A 4248.75 +38.75 4210.00 9500 ---- ---- 3729.25A 3729.25A 3816.25 +36.25 3780.00 3 QZ JUN24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- 3540.75A 3591.00 UNCH ---- 10500 ---- ---- ---- 3083.50A 3205.00 UNCH ---- 11000 ---- ---- ---- 2715.50A 2836.75 UNCH ---- 11500 ---- ---- ---- 2367.00A 2485.00 UNCH ---- 12000 ---- ---- ---- 2049.00A 2148.25 UNCH ---- 12500 ---- ---- ---- 1800.00A 1825.25 UNCH ---- 13000 ---- ---- ---- 1449.75A 1515.50 UNCH ---- 13500 ---- ---- ---- 1192.50A 1225.50 UNCH ---- 14000 ---- ---- ---- 947.50A 965.25 UNCH ---- 14500 ---- ---- ---- 749.75A 743.25 UNCH ---- 15000 ---- ---- ---- 600.00A 565.00 UNCH ---- 15500 ---- ---- ---- 445.50A 425.75 UNCH ---- 16000 ---- ---- ---- 336.25A 318.00 UNCH ---- 16500 ---- ---- ---- 265.50A 234.50 UNCH ---- 3000 ---- ---- ---- ---- 209.00 UNCH ---- 3500 ---- ---- ---- ---- 9709.00 UNCH ---- 4000 ---- ---- ---- ---- 9209.00 UNCH ---- 4500 ---- ---- ---- ---- 8709.00 UNCH ---- 5000 ---- ---- ---- ---- 8209.00 UNCH ---- 5500 ---- ---- ---- ---- 7709.00 UNCH ---- 6000 ---- ---- ---- ---- 7209.00 UNCH ---- 6500 ---- ---- ---- ---- 6715.75 UNCH ---- 7000 ---- ---- ---- 6184.25A 6232.50 UNCH ---- 7500 ---- ---- ---- 5708.50A 5759.75 UNCH ---- 8000 ---- ---- ---- 5243.50A 5298.25 UNCH ---- 8500 ---- ---- ---- 4790.00A 4849.25 UNCH ---- 9000 ---- ---- ---- 4340.75A 4414.25 UNCH ---- 9500 ---- ---- ---- 3925.50A 3994.25 UNCH ---- QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3837.25A 3837.25A 3885.25 +39.75 3845.50 11 10500 ---- ---- 3454.75A 3454.75A 3512.00 +39.00 3473.00 3 11000 ---- ---- 3030.75A 3030.75A 3153.25 +38.75 3114.50 19 11500 ---- ---- 2704.75A 2704.75A 2808.75 +38.75 2770.00 4 12000 ---- ---- 2365.00A 2365.00A 2477.50 +37.25 2440.25 3 12500 ---- ---- 2039.50A 2039.50A 2158.75 +31.75 2127.00 8 13000 ---- ---- 1761.50A 1761.50A 1855.25 +22.75 1832.50 40 13500 ---- ---- 1507.00A 1507.00A 1570.75 +11.75 1559.00 115 14000 ---- ---- 1272.75A 1272.75A 1309.25 +.25 1309.00 2 14500 ---- ---- 1050.50A 1050.50A 1075.00 -9.75 1084.75 15000 ---- ---- 869.75A 869.75A 871.75 -16.00 887.75 15500 ---- ---- 710.50A 710.50A 701.00 -18.00 719.00 3 16000 ---- ---- 576.00A 576.00A 560.25 -17.75 578.00 30 16500 ---- ---- ---- ---- 446.00 -16.00 462.00 115 17000 ---- ---- ---- ---- 354.25 -13.25 367.50 65 17500 ---- ---- ---- ---- 280.75 -10.00 290.75 67 18000 ---- ---- ---- ---- 221.75 -7.00 228.75 24 18500 ---- ---- ---- ---- 174.25 -4.50 178.75 26 2500 ---- ---- ---- ---- 902.00 +43.00 859.00 3000 ---- ---- ---- ---- 402.00 +43.00 359.00 3500 ---- ---- ---- ---- 9902.00 +43.00 9859.00 4000 ---- ---- ---- ---- 9402.00 +43.00 9359.00 4500 ---- ---- ---- ---- 8902.00 +43.00 8859.00 5000 ---- ---- ---- ---- 8402.00 +43.00 8359.00 5500 ---- ---- ---- ---- 7902.00 +43.00 7859.00 6000 ---- ---- ---- ---- 7403.25 +44.00 7359.25 6500 ---- ---- ---- ---- 6915.75 +46.00 6869.75 7000 ---- ---- ---- ---- 6441.50 +46.75 6394.75 7500 ---- ---- ---- ---- 5980.00 +46.50 5933.50 8000 ---- ---- 5475.00A 5475.00A 5531.50 +45.50 5486.00 8500 ---- ---- 5033.00A 5033.00A 5097.25 +44.00 5053.25 1 9000 ---- ---- 4597.75A 4597.75A 4678.00 +42.50 4635.50 9500 ---- ---- 4194.25A 4194.25A 4274.00 +41.00 4233.00 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4278.50 +46.50 4232.00 10500 ---- ---- ---- ---- 3908.50 +44.75 3863.75 11000 ---- ---- ---- ---- 3554.50 +42.50 3512.00 11500 ---- ---- ---- ---- 3217.75 +40.50 3177.25 12000 ---- ---- ---- ---- 2899.25 +38.25 2861.00 12500 ---- ---- ---- ---- 2599.75 +35.50 2564.25 13000 ---- ---- ---- ---- 2320.25 +33.00 2287.25 13500 ---- ---- ---- ---- 2060.50 +30.25 2030.25 14000 ---- ---- ---- ---- 1821.00 +27.75 1793.25 14500 ---- ---- ---- ---- 1601.25 +25.25 1576.00 15000 ---- ---- ---- ---- 1401.00 +23.00 1378.00 15500 ---- ---- ---- ---- 1219.25 +20.50 1198.75 16000 ---- ---- ---- ---- 1055.25 +18.25 1037.00 16500 ---- ---- ---- ---- 908.25 +16.00 892.25 17000 ---- ---- ---- ---- 777.00 +14.00 763.00 17500 ---- ---- ---- ---- 660.50 +12.50 648.00 18000 ---- ---- ---- ---- 557.25 +10.75 546.50 18500 ---- ---- ---- ---- 466.25 +9.00 457.25 19000 ---- ---- ---- ---- 387.00 +7.75 379.25 19500 ---- ---- ---- ---- 318.00 +6.50 311.50 2500 ---- ---- ---- ---- 1260.00 +43.00 1217.00 3000 ---- ---- ---- ---- 760.00 +43.00 717.00 3500 ---- ---- ---- ---- 260.00 +43.00 217.00 4000 ---- ---- ---- ---- 9760.00 +43.00 9717.00 4500 ---- ---- ---- ---- 9260.00 +43.00 9217.00 5000 ---- ---- ---- ---- 8760.00 +43.00 8717.00 5500 ---- ---- ---- ---- 8260.00 +43.00 8217.00 6000 ---- ---- ---- ---- 7760.00 +43.00 7717.00 6500 ---- ---- ---- ---- 7271.50 +46.00 7225.50 7000 ---- ---- ---- ---- 6800.50 +48.25 6752.25 7500 ---- ---- ---- ---- 6345.00 +49.25 6295.75 8000 ---- ---- ---- ---- 5903.75 +49.50 5854.25 8500 ---- ---- ---- ---- 5476.50 +49.50 5427.00 9000 ---- ---- ---- ---- 5063.00 +48.75 5014.25 9500 ---- ---- ---- ---- 4663.50 +47.75 4615.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4732.50 +51.00 4681.50 10500 ---- ---- ---- ---- 4383.25 +49.50 4333.75 11000 ---- ---- ---- ---- 4048.50 +48.00 4000.50 11500 ---- ---- ---- ---- 3727.50 +45.75 3681.75 12000 ---- ---- ---- ---- 3419.75 +43.75 3376.00 12500 ---- ---- ---- ---- 3124.50 +41.50 3083.00 13000 ---- ---- ---- ---- 2840.75 +39.00 2801.75 13500 ---- ---- ---- ---- 2570.25 +36.50 2533.75 14000 ---- ---- ---- ---- 2314.50 +34.00 2280.50 14500 ---- ---- ---- ---- 2075.50 +31.50 2044.00 15000 ---- ---- ---- ---- 1855.00 +29.00 1826.00 15500 ---- ---- ---- ---- 1654.25 +26.50 1627.75 16000 ---- ---- ---- ---- 1472.75 +24.50 1448.25 16500 ---- ---- ---- ---- 1308.25 +22.25 1286.00 17000 ---- ---- ---- ---- 1159.00 +20.00 1139.00 17500 ---- ---- ---- ---- 1023.25 +18.00 1005.25 18000 ---- ---- ---- ---- 899.25 +16.00 883.25 18500 ---- ---- ---- ---- 786.50 +14.50 772.00 19000 ---- ---- ---- ---- 684.00 +12.50 671.50 19500 ---- ---- ---- ---- 591.75 +11.25 580.50 2500 ---- ---- ---- ---- 1587.00 +43.00 1544.00 3000 ---- ---- ---- ---- 1087.00 +43.00 1044.00 3500 ---- ---- ---- ---- 587.00 +43.00 544.00 4000 ---- ---- ---- ---- 87.00 +43.00 44.00 4500 ---- ---- ---- ---- 9587.00 +43.00 9544.00 5000 ---- ---- ---- ---- 9087.00 +43.00 9044.00 5500 ---- ---- ---- ---- 8587.00 +43.00 8544.00 6000 ---- ---- ---- ---- 8091.50 +45.25 8046.25 6500 ---- ---- ---- ---- 7614.25 +48.75 7565.50 7000 ---- ---- ---- ---- 7154.25 +51.00 7103.25 7500 ---- ---- ---- ---- 6710.75 +52.50 6658.25 8000 ---- ---- ---- ---- 6283.25 +53.25 6230.00 8500 ---- ---- ---- ---- 5872.00 +53.50 5818.50 9000 ---- ---- ---- ---- 5476.75 +53.25 5423.50 9500 ---- ---- ---- ---- 5097.00 +52.50 5044.50 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 5161.00 +55.50 5105.50 10500 ---- ---- ---- ---- 4801.25 +54.00 4747.25 11000 ---- ---- ---- ---- 4456.00 +52.25 4403.75 11500 ---- ---- ---- ---- 4125.75 +50.50 4075.25 12000 ---- ---- ---- ---- 3810.25 +48.50 3761.75 12500 ---- ---- ---- ---- 3509.00 +46.50 3462.50 13000 ---- ---- ---- ---- 3221.25 +44.00 3177.25 13500 ---- ---- ---- ---- 2946.50 +41.50 2905.00 14000 ---- ---- ---- ---- 2685.75 +39.00 2646.75 14500 ---- ---- ---- ---- 2440.25 +36.50 2403.75 15000 ---- ---- ---- ---- 2211.25 +34.00 2177.25 15500 ---- ---- ---- ---- 1999.75 +31.75 1968.00 16000 ---- ---- ---- ---- 1805.25 +29.50 1775.75 16500 ---- ---- ---- ---- 1626.25 +27.00 1599.25 17000 ---- ---- ---- ---- 1461.75 +24.75 1437.00 17500 ---- ---- ---- ---- 1310.50 +22.50 1288.00 3 18000 ---- ---- ---- ---- 1171.25 +20.75 1150.50 3 18500 ---- ---- ---- ---- 1042.25 +18.75 1023.50 2500 ---- ---- ---- ---- 1926.00 +43.00 1883.00 3000 ---- ---- ---- ---- 1426.00 +43.00 1383.00 3500 ---- ---- ---- ---- 926.00 +43.00 883.00 4000 ---- ---- ---- ---- 426.00 +43.00 383.00 4500 ---- ---- ---- ---- 9926.00 +43.00 9883.00 5000 ---- ---- ---- ---- 9426.00 +43.00 9383.00 5500 ---- ---- ---- ---- 8929.25 +45.25 8884.00 6000 ---- ---- ---- ---- 8453.75 +50.00 8403.75 6500 ---- ---- ---- ---- 7998.50 +53.25 7945.25 7000 ---- ---- ---- ---- 7559.50 +55.75 7503.75 7500 ---- ---- ---- ---- 7133.25 +57.00 7076.25 8000 ---- ---- ---- ---- 6718.00 +57.50 6660.50 8500 ---- ---- ---- ---- 6313.25 +57.75 6255.50 9000 ---- ---- ---- ---- 5918.25 +57.25 5861.00 9500 ---- ---- ---- ---- 5534.00 +56.75 5477.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1366 3164 19277 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 108.00 111.00B 86.50A 86.50A 86.50 -13.50 56 100.00 59 938 10050 ---- 115.25B 89.75A 89.75A 89.75 -14.00 103.75 1 29 10100 ---- 119.50B 93.25A 93.25A 93.00 -14.50 107.50 51 10150 ---- 123.75B 96.50A 96.50A 96.50 -15.25 111.75 1 10200 ---- 128.75B 100.25A 100.25A 100.25 -15.75 1 116.00 263 10250 ---- 133.50B 104.00A 104.00A 104.00 -16.25 120.25 278 10300 ---- 138.75B 108.00A 108.00A 107.75 -17.00 124.75 1 644 10350 ---- 144.00B 111.75A 111.75A 112.00 -17.50 129.50 130 10400 135.50 149.25B 115.75A 115.75A 116.25 -18.00 2 134.25 1 121 10450 ---- 155.00B 120.00A 120.00A 120.75 -18.25 139.00 1 6 10500 140.75 161.25B 124.50A 136.75B 125.25 -19.00 9 144.25 30 1145 10550 ---- 167.00B 129.00A 129.00A 130.00 -19.50 149.50 282 10600 165.50 173.50B 134.00A 134.00A 135.00 -20.00 4 155.00 15 156 10650 ---- 180.00B 139.25A 139.25A 140.25 -20.75 161.00 1 171 10700 ---- 186.75B 144.50A 144.50A 145.75 -21.25 167.00 657 10750 ---- 193.75B 150.00A 150.00A 151.25 -22.25 173.50 7 204 10800 ---- 201.00B 155.75A 155.75A 157.25 -23.00 180.25 2 263 10850 ---- 208.50B 161.75A 161.75A 163.25 -24.00 187.25 122 10900 176.25 216.25B 168.25A 179.25B 169.75 -24.75 1 194.50 257 10950 ---- 224.50B 174.75A 174.75A 176.50 -25.25 201.75 99 11000 205.00 232.75B 181.50A 193.25B 183.50 -25.75 71 209.25 239 701 11050 ---- 241.50B 188.75A 188.75A 190.50 -26.25 216.75 183 11100 204.00 250.50B 196.25A 208.00B 198.00 -26.75 5 224.75 1 145 11150 ---- 259.50B 203.75A 203.75A 205.75 -27.25 233.00 426 11200 ---- 269.25B 211.50A 211.50A 213.75 -27.75 241.50 31 196 11250 257.25 279.50B 219.50A 279.50B 221.75 -28.50 1 250.25 42 75 11300 229.50 289.25B 227.75A 227.75A 230.25 -29.25 5 259.50 3 763 11400 ---- 310.50B 245.75A 245.75A 248.25 -30.50 2 278.75 42 139 11500 322.00 333.00B 264.50A 278.25B 267.25 -32.00 209 299.25 96 1062 11600 306.25 357.00B 285.00A 285.00A 287.50 -33.75 49 321.25 46 464 11700 350.00 382.25B 306.75A 306.75A 309.25 -35.25 82 344.50 1617 822 11750 ---- 395.50B 318.00A 318.00A 320.75 -36.00 7 356.75 3 44 11800 338.75 409.25B 329.75A 338.25B 332.50 -36.75 45 369.25 5 400 11900 418.25 437.75B 354.25A 354.25A 357.25 -38.50 18 395.75 43 344 12000 411.00 468.00B 380.50A 382.50 383.75 -40.00 134 423.75 140 1052 12250 488.00 552.50B 453.50A 453.50A 457.50 -44.25 29 501.75 3 116 12500 578.25 650.75 539.25A 539.25A 544.00 -47.75 69 591.75 30 312 12750 705.25 761.00B 639.50A 668.75B 645.00 -51.00 18 696.00 175 139 12800 707.00 785.00B 661.25 667.00B 667.25 -51.50 62 718.75 28 113 13000 ---- 887.75B 756.00A 756.00A 762.50 -53.25 815.75 2 115 13250 ---- 1032.00B 890.75A 890.75A 897.75 -55.00 952.75 1 13500 ---- 1194.75B 1044.50A 1044.50A 1052.00 -55.75 1107.75 8 13600 ---- 1264.75B 1111.25A 1111.25A 1119.25 -56.00 1175.25 13 13700 ---- 1337.50B 1181.75A 1181.75A 1189.50 -55.75 1245.25 116 13750 ---- 1375.00B 1217.75A 1217.75A 1225.75 -55.75 1281.50 13800 ---- 1413.00B 1254.50A 1254.50A 1262.75 -55.50 1318.25 47 13900 ---- 1476.25B 1329.50A 1329.50A 1339.00 -55.25 1394.25 9 1400 ---- ---- ---- 1.40A ---- UNCH ---- 14000 ---- 1556.50B 1429.50A 1429.50A 1418.00 -54.75 1472.75 1 391 14100 ---- 1640.00B 1516.75A 1516.75A 1499.75 -54.00 1553.75 14200 ---- 1723.00B 1598.50A 1598.50A 1584.00 -53.00 1637.00 14250 ---- 1766.75B 1640.25A 1640.25A 1627.00 -52.50 1679.50 14500 ---- 1988.00B 1861.50A 1861.50A 1848.75 -50.25 1899.00 14750 ---- 2220.75B 2089.00A 2089.00A 2080.25 -48.25 2128.50 15000 ---- 2466.75B 2314.50A 2314.50A 2319.00 -46.75 2365.75 1 15250 ---- 2710.75B 2557.00A 2557.00A 2563.25 -45.50 2608.75 15500 ---- 2958.25B 2803.00A 2803.00A 2811.50 -44.25 2855.75 1 16000 ---- 3457.00B 3300.00A 3300.00A 3311.50 -43.75 3355.25 16500 3837.00 3955.00B 3800.25A 3809.50 3811.50 -43.75 10 3855.25 1 17000 4338.25 4457.25B 4300.25A 4315.25A 4311.50 -43.75 9 4355.25 1 17500 4837.25 4956.75B 4800.25A 4815.50A 4811.50 -43.75 4 4855.25 3 18000 5356.00 5456.75B 5300.50A 5315.25A 5311.50 -43.75 4 5355.25 6 2500 .50 .50 .50 .50 CAB UNCH 12 CAB 16 3000 ---- ---- ---- ---- .05 UNCH .05 3 3500 ---- ---- ---- ---- .20 UNCH .20 4000 ---- ---- ---- ---- .45 -.05 .50 3 4500 .50 .80B .50 .80B .90 -.10 1 1.00 3 5000 ---- ---- ---- ---- 1.65 -.20 1.85 5 5500 ---- ---- ---- ---- 2.85 -.40 3.25 11 6000 ---- ---- ---- ---- 4.60 -.65 5.25 12 6500 ---- ---- 7.75A 7.75A 7.25 -1.00 8.25 17 6700 ---- ---- 9.00A 9.00A 8.50 -1.25 9.75 2 6800 ---- ---- 9.75A 9.75A 9.25 -1.50 10.75 1 6850 ---- ---- 10.00A 10.00A 9.50 -1.75 11.25 6900 ---- ---- 10.50A 10.50A 10.00 -1.75 11.75 6950 ---- ---- 11.00A 11.00A 10.50 -1.75 12.25 7000 15.00 17.50B 11.25A 11.25A 10.75 -2.00 48 12.75 3 252 7050 ---- ---- 11.75A 11.75A 11.25 -2.00 13.25 7100 ---- ---- 12.25A 12.25A 11.75 -2.00 199 13.75 51 7150 ---- ---- 12.75A 12.75A 12.25 -2.00 14.25 7200 ---- ---- 13.25A 13.25A 12.50 -2.50 15.00 1 7250 ---- ---- 13.75A 13.75A 13.00 -2.50 15.50 7300 ---- ---- 14.25A 14.25A 13.50 -2.75 16.25 3 7350 ---- ---- 14.75A 14.75A 14.00 -2.75 16.75 1 7400 ---- ---- 15.50A 15.50A 14.75 -2.75 17.50 116 7450 ---- ---- 16.00A 16.00A 15.25 -2.75 18.00 2 7500 ---- ---- 16.50A 16.50A 15.75 -3.00 18.75 10 227 7550 ---- ---- 17.25A 17.25A 16.25 -3.25 19.50 2 7600 ---- ---- 17.75A 17.75A 17.00 -3.25 20.25 2 7700 ---- ---- 19.00A 19.00A 18.25 -3.50 21.75 112 7750 ---- ---- 19.75A 19.75A 18.75 -3.75 22.50 7800 ---- ---- 20.50A 20.50A 19.50 -3.75 1 23.25 184 7900 22.00 25.00B 21.75A 22.00 21.00 -3.75 29 24.75 14 8000 26.50 26.75B 23.25A 23.25A 22.50 -4.00 207 26.50 14 172 8050 ---- ---- 24.00A 24.00A 23.25 -4.25 27.50 7 8100 24.75 28.50B 24.75 25.50B 24.00 -4.25 66 28.25 15 49 8150 26.00 29.50B 25.50A 27.50B 25.00 -4.25 18 29.25 9 8200 ---- 30.50B 26.50A 30.50B 25.75 -4.50 30.25 1 7 8250 ---- 31.50B 27.25A 31.50B 26.75 -4.50 31.25 2 8300 ---- 32.75B 28.25A 32.75B 27.50 -4.75 32.25 15 8350 ---- 33.75B 29.25A 33.75B 28.50 -4.75 33.25 25 8400 34.00 35.00B 30.00A 30.00A 29.25 -5.00 6 34.25 15 8450 ---- 36.25B 31.00A 36.25B 30.25 -5.25 35.50 17 8500 36.25 37.50B 32.25A 32.25A 31.25 -5.25 10 36.50 14 82 8550 37.75 39.00B 33.25A 38.25B 32.25 -5.50 4 37.75 53 8600 ---- 40.25B 34.25A 40.25B 33.50 -5.50 39.00 206 8650 39.50 41.75B 35.25A 35.25A 34.50 -5.75 1 40.25 160 8700 ---- 43.25B 36.50A 43.25B 35.50 -6.00 41.50 51 8750 42.00 44.75B 37.50A 38.00A 36.75 -6.00 5 42.75 12 8800 43.25 46.25B 38.75A 41.50B 38.00 -6.00 90 44.00 22 8850 44.75 48.00B 40.00A 40.00A 39.25 -6.25 4 45.50 10 8900 ---- 49.50B 41.25A 49.50B 40.50 -6.50 47.00 6 6 8950 ---- 51.25B 42.50A 51.25B 42.00 -6.50 48.50 2 16 9000 51.00 53.25B 44.00A 45.00B 43.25 -6.75 12 50.00 4 289 9100 53.25 57.00B 47.00A 50.75B 46.25 -7.00 32 53.25 207 9150 55.00 59.25B 48.50A 48.50A 47.75 -7.25 31 55.00 9200 ---- 61.25B 50.00A 61.25B 49.50 -7.50 57.00 22 9250 61.00 63.50B 51.75A 51.75A 51.25 -7.50 125 58.75 21 9300 ---- 66.00B 53.50A 66.00B 53.00 -7.75 60.75 62 9350 ---- 68.50B 55.25A 55.25A 54.75 -8.25 63.00 11 9400 60.50 71.00B 57.00A 71.00B 56.75 -8.25 2 65.00 1 133 9450 65.25 73.50B 59.00A 59.50A 58.75 -8.50 10 67.25 51 9500 77.00 77.00 61.00A 61.50A 60.75 -9.00 4 69.75 3 773 9550 ---- 79.25B 63.25A 63.25A 62.75 -9.50 72.25 17 9600 ---- 82.00B 65.50A 65.50A 65.00 -9.75 74.75 3 162 9650 76.75 85.25B 67.75A 85.25B 67.25 -10.25 1 77.50 12 9700 ---- 88.50B 70.00A 70.00A 69.75 -10.50 80.25 4 324 9750 ---- 91.75B 72.50A 72.50A 72.25 -11.00 83.25 18 35 9800 86.75 95.25B 75.25A 89.75B 75.00 -11.25 51 86.25 152 296 9900 99.00 102.50B 80.75A 102.50B 80.50 -12.25 5 92.75 48 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 229.00 244.00B 206.00A 231.00B 205.75 -20.00 15 225.75 5 234 10050 ---- 250.75B 211.25A 211.25A 211.50 -20.50 232.00 20 10100 ---- 257.50B 217.25A 217.25A 217.25 -21.00 238.25 32 10150 ---- 264.75B 223.00A 223.00A 223.50 -21.25 244.75 80 10200 251.00 272.00B 229.25A 257.50B 229.75 -21.50 1 251.25 73 10250 ---- 279.25B 235.75A 235.75A 236.00 -22.00 258.00 27 10300 ---- 287.00B 242.50A 242.50A 242.50 -22.50 265.00 112 10350 ---- 294.75B 249.00A 249.00A 249.25 -23.00 272.25 3 10400 ---- 303.00B 255.50A 255.50A 256.25 -23.50 279.75 131 10450 ---- 311.25B 262.50A 262.50A 263.25 -24.00 287.25 10500 ---- 319.50B 269.75A 269.75A 270.50 -24.50 295.00 8 56 10550 ---- 328.00B 277.25A 277.25A 278.00 -25.00 303.00 20 10600 ---- 336.75B 284.50A 284.50A 285.50 -25.75 311.25 68 10650 ---- 345.75B 292.25A 292.25A 293.50 -26.25 319.75 10700 ---- 355.00B 300.25A 300.25A 301.50 -26.75 328.25 125 10750 ---- 364.75B 308.50A 308.50A 309.50 -27.75 337.25 29 29 10800 ---- 374.50B 317.00A 317.00A 318.00 -28.25 346.25 483 10850 ---- 384.25B 325.50A 325.50A 326.75 -28.50 355.25 40 10900 ---- 394.25B 334.25A 334.25A 335.50 -29.25 364.75 97 10950 ---- 404.75B 343.25A 343.25A 344.50 -29.75 374.25 1 11000 ---- 415.00B 352.25A 352.25A 353.75 -30.25 98 384.00 11 407 11050 ---- 426.00B 361.50A 361.50A 363.25 -31.00 394.25 11100 ---- 436.75B 371.50A 371.50A 373.00 -31.50 404.50 4 11150 ---- 448.00B 381.00A 381.00A 383.00 -32.00 415.00 11200 ---- 459.50B 391.25A 391.25A 393.25 -32.25 425.50 46 11300 ---- 482.75B 412.25A 412.25A 414.25 -33.50 447.75 28 125 11400 ---- 507.50B 434.00A 434.00A 436.25 -34.75 471.00 6 31 11500 ---- 533.25B 457.00A 457.00A 459.00 -36.25 495.25 23 37 11600 ---- 559.75B 481.00A 481.00A 483.00 -37.50 520.50 3 28 11700 ---- 587.50B 506.00A 506.00A 508.00 -39.00 547.00 3 40 11800 ---- 616.75B 532.00A 532.00A 534.25 -40.25 574.50 4 106 11900 ---- 647.00B 559.25A 559.25A 561.75 -41.50 603.25 71 12000 ---- 678.75B 588.25A 588.25A 590.25 -43.00 633.25 4 1945 12500 780.00 857.25B 752.00A 752.00A 754.25 -49.00 94 803.25 33 1980 13000 1012.75 1074.75B 954.75A 954.75A 956.75 -52.50 123 1009.25 26 136 13500 ---- 1333.75B 1203.75A 1203.75A 1205.75 -54.00 1259.75 51 14000 ---- 1643.00B 1505.50A 1505.50A 1508.25 -53.50 1561.75 33 14500 ---- 1990.00B 1860.50A 1860.50A 1866.00 -52.00 1918.00 12 15000 ---- 2414.50B 2301.00A 2301.00A 2273.50 -50.75 2324.25 15500 ---- 2860.25B 2751.50A 2751.50A 2720.25 -48.75 2769.00 26 16000 ---- 3335.00B 3209.75A 3209.75A 3194.25 -46.50 3240.75 16500 ---- 3822.75B 3697.50A 3697.50A 3686.25 -44.50 3730.75 17000 ---- 4320.25B 4193.75A 4193.75A 4186.25 -44.25 4230.50 17500 ---- 4819.75B 4694.25A 4694.25A 4686.25 -44.25 4730.50 18000 ---- 5319.50B 5194.50A 5194.50A 5186.25 -44.25 5230.50 2500 ---- ---- ---- ---- .40 -.35 .75 2 3000 ---- ---- ---- ---- 1.00 -.65 1.65 3500 ---- ---- ---- ---- 2.10 -1.00 3.10 2 2 4000 ---- ---- ---- ---- 3.85 -1.15 5.00 75 4500 ---- ---- ---- ---- 6.50 -1.25 7.75 5000 ---- ---- ---- ---- 10.00 -1.50 11.50 3 5500 ---- ---- 16.75A 16.75A 14.75 -2.25 17.00 6000 ---- ---- 23.75A 23.75A 21.25 -2.75 24.00 27 6500 ---- ---- 32.50A 32.50A 30.50 -2.50 33.00 21 6600 ---- ---- 34.25A 34.25A 32.50 -2.50 35.00 7 6700 ---- ---- 36.00A 36.00A 34.75 -2.50 37.25 6800 ---- ---- 38.00A 38.00A 36.75 -2.75 39.50 8 6900 ---- ---- 40.25A 40.25A 39.00 -2.75 41.75 25 25 6950 ---- ---- 41.25A 41.25A 40.00 -3.00 43.00 7000 ---- ---- 42.50A 42.50A 41.00 -3.25 44.25 61 7050 ---- ---- 43.50A 43.50A 42.00 -3.50 45.50 7100 ---- ---- 44.75A 44.75A 43.00 -3.75 46.75 1 7150 ---- ---- 46.00A 46.00A 44.00 -4.25 48.25 7200 ---- ---- 47.25A 47.25A 45.00 -4.50 49.50 1 3 7250 ---- ---- 48.25A 48.25A 46.00 -4.75 50.75 7300 ---- ---- 49.75A 49.75A 47.00 -5.25 52.25 1 7350 ---- ---- 51.00A 51.00A 48.25 -5.50 53.75 108 7400 ---- ---- 52.25A 52.25A 49.25 -6.00 55.25 3 7450 ---- ---- 53.75A 53.75A 50.50 -6.25 56.75 2 7500 ---- ---- 55.25A 55.25A 52.00 -6.25 58.25 64 7550 57.00 57.00 56.50A 58.00B 53.25 -6.50 1 59.75 5 7600 ---- ---- 58.00A 58.00A 54.75 -6.75 61.50 1 22 7700 ---- 65.25B 61.00A 65.25B 58.00 -6.75 64.75 344 691 7800 ---- 69.50B 64.50A 69.50B 61.25 -7.25 68.50 2 7900 ---- 73.75B 67.75A 73.50B 65.00 -7.25 72.25 174 8000 ---- 78.50B 71.50A 78.50B 68.75 -7.50 76.25 1 117 8050 ---- 80.75B 73.25A 80.75B 70.75 -7.50 78.25 1 8100 ---- 83.25B 75.25A 83.25B 72.75 -7.50 80.25 344 694 8150 ---- 85.75B 77.25A 85.75B 74.75 -7.75 82.50 8200 ---- 88.25B 79.00A 88.25B 76.75 -8.00 84.75 50 8250 ---- 91.00B 81.25A 91.00B 79.00 -8.25 87.25 8300 ---- 93.75B 83.50A 93.75B 81.25 -8.25 89.50 137 8350 ---- 96.50B 85.50A 96.50B 83.50 -8.50 92.00 8400 ---- 99.50B 87.75A 99.50B 85.75 -8.75 94.50 8450 ---- 102.25B 90.25A 102.25B 88.00 -9.25 97.25 40 8500 ---- 105.25B 92.25A 105.25B 90.50 -9.25 99.75 183 8550 ---- 108.25B 94.75A 108.25B 93.00 -9.50 102.50 8600 ---- 111.50B 97.25A 111.50B 95.50 -9.75 105.25 8650 ---- 114.75B 100.00A 114.75B 98.00 -10.25 108.25 8700 ---- 118.00B 102.50A 118.00B 100.75 -10.50 111.25 10 8750 ---- 121.50B 105.25A 121.50B 103.50 -10.75 114.25 113 8800 ---- 125.00B 108.25A 125.00B 106.25 -11.25 117.50 1 8850 ---- 128.75B 111.00A 128.75B 109.25 -11.50 120.75 6 8900 ---- 132.25B 114.00A 132.25B 112.25 -11.75 51 124.00 12 8950 ---- 136.25B 117.00A 136.25B 115.25 -12.25 127.50 9000 ---- 140.00B 120.00A 140.00B 118.25 -12.75 51 131.00 13 118 9050 ---- 144.25B 123.25A 143.75B 121.75 -12.75 134.50 9100 ---- 148.25B 126.75A 148.00B 125.00 -13.25 138.25 1 9150 ---- 152.50B 130.00A 152.00B 128.50 -13.50 142.00 10 38 9200 ---- 156.75B 133.75A 156.50B 132.00 -13.75 145.75 12 9250 ---- 161.25B 137.50A 161.00B 135.75 -14.00 149.75 9300 ---- 165.75B 141.25A 141.25A 139.50 -14.50 1 154.00 2 9350 ---- 170.50B 145.00A 145.00A 143.50 -14.50 158.00 1 9400 ---- 175.25B 149.00A 149.00A 147.50 -15.00 162.50 9450 ---- 180.25B 153.00A 153.00A 151.75 -15.25 167.00 2 9500 ---- 185.25B 157.25A 157.25A 156.00 -15.50 171.50 4 97 9550 ---- 190.50B 161.50A 161.50A 160.25 -16.00 176.25 10 9600 ---- 196.00B 165.75A 165.75A 164.75 -16.50 181.25 9650 ---- 201.50B 170.50A 170.50A 169.50 -16.75 186.25 115 9700 ---- 207.00B 175.00A 175.00A 174.25 -17.25 191.50 20 9750 ---- 212.75B 179.50A 179.50A 179.00 -18.00 197.00 30 9800 ---- 218.75B 184.50A 184.50A 184.00 -18.50 202.50 8 44 9850 ---- 224.75B 189.50A 189.50A 189.25 -19.00 208.25 9900 ---- 231.00B 194.75A 194.75A 194.50 -19.50 214.00 103 9950 ---- 237.50B 200.50A 200.50A 200.00 -19.75 219.75 3 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 343.50 355.00B 312.25A 324.75B 320.00 -16.75 2 336.75 8 382 10100 ---- 371.50B 326.75A 326.75A 335.00 -17.25 352.25 10200 ---- 388.75B 341.75A 341.75A 350.50 -18.00 368.50 5 96 10300 ---- 407.00B 357.50A 357.50A 367.00 -18.50 385.50 100 10400 ---- 425.50B 374.00A 374.00A 384.25 -18.75 403.00 48 10450 ---- 435.25B 382.50A 382.50A 393.25 -18.75 412.00 10500 ---- 445.00B 390.75A 390.75A 402.50 -18.75 421.25 2 236 10550 406.25 455.00B 399.50A 406.50B 411.75 -18.75 2 430.50 10600 ---- 465.00B 408.50A 408.50A 421.00 -19.00 440.00 26 10650 ---- 475.25B 417.75A 417.75A 430.50 -19.25 449.75 10700 ---- 485.75B 427.25A 427.25A 440.00 -19.75 459.75 3 10750 ---- 496.50B 436.50A 436.50A 449.75 -20.00 469.75 20 10800 ---- 507.25B 446.25A 446.25A 459.75 -20.25 480.00 51 10850 ---- 518.25B 456.00A 456.00A 469.75 -20.75 490.50 80 10900 ---- 529.50B 466.25A 466.25A 480.25 -21.00 501.25 199 10950 ---- 541.00B 476.50A 476.50A 490.50 -21.50 512.00 11000 ---- 552.75B 487.00A 487.00A 501.25 -21.75 523.00 100 11050 ---- 564.50B 497.50A 497.50A 512.00 -22.25 534.25 11150 ---- 588.75B 519.50A 519.50A 534.00 -23.25 557.25 25 25 11200 ---- 601.25B 530.75A 530.75A 545.25 -23.75 569.00 106 11300 ---- 626.50B 553.50A 553.50A 568.75 -24.75 593.50 25 11400 ---- 652.75B 577.75A 577.75A 593.00 -26.25 619.25 45 141 11500 ---- 680.25B 602.50A 602.50A 618.50 -27.50 646.00 3 29 11600 ---- 708.50B 628.25A 628.25A 644.75 -28.50 673.25 6 9 11700 ---- 738.00B 654.75A 654.75A 672.00 -29.25 701.25 3 11 11800 ---- 768.25B 682.25A 682.25A 700.25 -29.50 729.75 4 11900 ---- 799.50B 710.75A 710.75A 729.25 -30.25 759.50 2 12000 ---- 831.75B 740.50A 740.50A 759.00 -31.25 790.25 4 112 12500 ---- 1010.00B 904.75A 904.75A 922.25 -40.75 963.00 85 13000 ---- 1218.75B 1101.00A 1101.00A 1114.25 -54.00 1168.25 234 13500 ---- 1451.50B 1332.75A 1332.75A 1344.00 -63.75 1407.75 5 14000 ---- 1735.50B 1606.25A 1606.25A 1618.25 -65.25 1683.50 18 14100 ---- 1797.25B 1665.75A 1665.75A 1678.50 -64.75 1743.25 14300 ---- 1922.75B 1829.00A 1829.00A 1804.75 -63.50 1868.25 14400 ---- 1991.00B 1894.75A 1894.75A 1870.50 -62.50 1933.00 14500 ---- 2058.00B 1962.25A 1962.25A 1937.75 -62.00 1999.75 17 14600 ---- 2127.50B 2030.25A 2030.25A 2006.50 -61.25 2067.75 14700 ---- 2165.75B 2100.00A 2100.00A 2077.00 -60.75 2137.75 14800 ---- 2240.75B 2171.50A 2171.50A 2149.25 -60.25 2209.50 15000 ---- 2395.50B ---- 2392.00B 2300.00 -58.75 2358.75 4 15300 ---- 2636.50B 2592.75A 2592.75A 2539.25 -56.75 2596.00 15500 ---- 2802.25B 2753.50A 2753.50A 2706.00 -56.00 2762.00 16000 ---- 3232.25B 3192.00A 3192.00A 3145.00 -53.50 3198.50 16500 ---- 3724.75B 3639.75A 3639.75A 3609.00 -48.25 3657.25 17000 ---- 4201.75B 4120.00A 4201.75B 4092.50 -43.75 4136.25 17500 ---- 4692.00B 4628.00A 4628.00A 4590.00 -43.00 4633.00 18000 ---- 5191.75B 5128.50A 5128.50A 5090.00 -43.00 5133.00 2500 ---- ---- ---- ---- 1.00 -.40 1.40 1 3000 ---- ---- ---- ---- 2.40 -.70 3.10 3500 ---- ---- ---- ---- 4.80 -1.20 6.00 4000 ---- ---- ---- ---- 8.50 -1.75 10.25 3 4500 ---- ---- ---- ---- 14.00 -2.25 16.25 15 5000 ---- ---- ---- ---- 21.25 -3.00 24.25 11 5500 ---- ---- ---- ---- 30.75 -3.25 34.00 12 6000 ---- 54.25B 45.75A 54.25B 42.75 -3.25 46.00 29 6200 ---- ---- 50.75A 50.75A 48.50 -3.00 51.50 17 6300 ---- ---- 53.50A 53.50A 51.25 -3.25 54.50 1 6400 ---- ---- 56.25A 56.25A 54.25 -3.25 57.50 6500 ---- ---- 59.00A 59.00A 57.50 -3.00 60.50 1 6 6600 ---- ---- 62.00A 62.00A 60.75 -3.25 64.00 94 6700 ---- ---- 65.25A 65.25A 64.25 -3.00 67.25 6800 ---- ---- 68.50A 68.50A 67.50 -3.25 70.75 4 6850 ---- ---- 70.25A 70.25A 69.50 -3.25 72.75 6900 ---- ---- 72.00A 72.00A 71.25 -3.25 74.50 6950 ---- ---- 73.75A 73.75A 73.00 -3.50 76.50 10 7000 80.00 80.00 75.50A 75.50A 75.00 -3.50 1 78.50 110 262 7050 ---- ---- 77.25A 77.25A 76.75 -3.75 80.50 57 7100 ---- ---- 79.25A 79.25A 78.75 -3.75 82.50 173 174 7150 ---- ---- 81.25A 81.25A 80.75 -4.00 84.75 7200 ---- ---- 83.25A 83.25A 82.75 -4.25 87.00 60 7250 ---- ---- 85.25A 85.25A 84.75 -4.50 89.25 89 7300 ---- ---- 87.25A 87.25A 86.75 -4.75 91.50 7350 ---- ---- 89.50A 89.50A 89.00 -4.75 93.75 7400 ---- ---- 91.50A 91.50A 91.00 -5.25 96.25 2 5 7500 ---- ---- 96.00A 96.00A 95.75 -5.50 101.25 55 7600 ---- 106.50B 100.75A 106.50B 100.50 -5.75 106.25 172 174 7700 ---- 112.25B 105.75A 112.25B 105.50 -6.25 111.75 4 7800 ---- 118.50B 111.00A 118.50B 111.00 -6.50 117.50 7 7900 ---- 124.75B 116.50A 124.75B 116.50 -7.00 123.50 3 8000 ---- 131.50B 122.00A 131.25B 122.50 -7.25 129.75 7 45 8050 ---- 135.00B 125.00A 134.75B 125.50 -7.50 133.00 6 8100 ---- 138.50B 128.00A 138.25B 128.50 -7.75 136.25 1 8150 ---- 142.25B 131.25A 142.00B 131.75 -8.00 139.75 1 8200 ---- 146.00B 134.25A 145.50B 135.00 -8.25 143.25 5 8250 ---- 150.00B 137.50A 149.50B 138.25 -8.50 146.75 4 8300 ---- 153.75B 141.00A 153.50B 141.75 -8.75 150.50 8350 ---- 158.00B 144.25A 157.50B 145.25 -9.00 154.25 8400 ---- 162.00B 147.75A 161.75B 149.00 -9.00 158.00 1 8450 ---- 166.25B 151.25A 166.00B 152.50 -9.50 162.00 8500 ---- 170.75B 155.00A 170.25B 156.25 -9.50 165.75 26 8550 ---- 175.25B 158.75A 174.75B 160.25 -9.75 170.00 4 11 8600 ---- 179.75B 162.50A 179.50B 164.25 -10.00 174.25 2 2 8700 ---- 189.00B 170.50A 188.75B 172.50 -10.25 182.75 8 8800 ---- 198.75B 178.75A 198.50B 181.00 -10.75 191.75 9 8900 ---- 209.00B 187.25A 208.00B 190.25 -11.00 201.25 9000 ---- 219.75B 196.25A 219.75B 199.75 -11.50 211.25 1 210 9100 ---- 230.75B 205.75A 230.50B 209.50 -12.00 221.50 1 9200 ---- 242.50B 215.75A 242.00B 219.75 -12.50 232.25 60 9250 ---- 248.50B 220.75A 248.25B 225.00 -12.75 237.75 9300 ---- 254.75B 226.00A 254.25B 230.50 -12.75 243.25 2 9350 ---- 261.00B 231.50A 260.50B 236.00 -13.00 249.00 3 9400 ---- 267.50B 237.00A 267.00B 241.50 -13.25 254.75 60 9450 ---- 274.00B 242.50A 273.50B 247.25 -13.75 261.00 9500 ---- 280.00B 248.00A 280.00B 253.00 -14.00 267.00 134 9550 ---- 287.25B 254.00A 287.00B 259.25 -14.00 273.25 9600 ---- 294.25B 259.75A 293.75B 265.25 -14.50 279.75 9700 ---- 308.50B 272.00A 308.00B 278.25 -15.00 293.25 9800 ---- 323.50B 284.75A 323.00B 291.50 -15.50 307.00 133 9900 ---- 339.00B 298.25A 338.25B 305.50 -16.25 321.75 10 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- 417.75B 407.50A 411.50B 397.00 -13.50 410.50 10500 ---- 518.25B 496.75A 518.25B 487.25 -16.50 503.75 8 11000 ---- 630.50B 601.25A 601.25A 593.50 -19.25 612.75 11500 ---- 761.00B 724.00A 724.00A 716.00 -21.75 737.75 12000 ---- 911.75B 866.75A 905.00B 855.75 -22.50 878.25 3 12500 ---- 1095.50B 1033.00A 1088.75B 1015.25 -23.75 1039.00 2 13000 ---- 1296.75B ---- 1289.75B 1199.50 -25.50 1225.00 13500 ---- 1494.25B ---- 1483.00B 1413.00 -30.25 1443.25 14000 ---- 1776.25B ---- 1769.25B 1661.00 -38.00 1699.00 14500 ---- 2076.00B ---- 2076.00B 1947.50 -47.25 1994.75 15000 ---- 2414.75B ---- 2399.75B 2275.00 -55.25 2330.25 15500 ---- 2726.25B ---- ---- 2642.75 -60.50 2703.25 16000 ---- 3137.50B ---- ---- 3046.75 -61.75 3108.50 16500 ---- 3572.25B ---- ---- 3481.00 -60.25 3541.25 17000 ---- 4000.00B ---- ---- 3941.00 -56.00 3997.00 17500 ---- ---- ---- ---- 4423.75 -48.75 4472.50 2500 ---- ---- ---- ---- 1.70 -.10 1.80 3000 ---- ---- ---- ---- 3.90 -.20 4.10 3500 ---- ---- ---- ---- 7.50 -.50 8.00 4000 ---- ---- ---- ---- 13.25 -.50 13.75 4500 ---- ---- ---- ---- 21.00 -.75 21.75 5000 ---- ---- ---- ---- 31.50 -1.25 32.75 2 5500 ---- ---- ---- ---- 45.00 -1.50 46.50 6000 ---- ---- ---- ---- 61.50 -2.00 63.50 6500 ---- ---- ---- ---- 81.50 -2.75 84.25 7000 ---- ---- ---- ---- 105.50 -3.50 109.00 7500 138.00 138.00 138.00 138.00 134.25 -4.50 1 138.75 1 8000 ---- ---- ---- ---- 168.75 -5.50 174.25 8500 ---- ---- ---- ---- 210.25 -6.75 217.00 4 4 9000 ---- ---- 269.00A 269.00A 260.50 -8.75 269.25 9500 ---- 339.25B 331.75A 339.25B 322.00 -10.75 332.75 6 QZ JUN24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- 483.25A 475.00 UNCH ---- 10500 ---- ---- ---- 595.00A 577.75 UNCH ---- 11000 ---- ---- ---- 708.50A 696.50 UNCH ---- 11500 ---- ---- ---- 824.00A 830.25 UNCH ---- 12000 ---- ---- ---- 972.00A 978.50 UNCH ---- 12500 ---- ---- ---- 1159.25A 1139.50 UNCH ---- 13000 ---- ---- ---- 1352.25A 1313.25 UNCH ---- 13500 ---- ---- ---- 1573.00A 1507.00 UNCH ---- 14000 ---- ---- ---- 1824.25A 1730.25 UNCH ---- 14500 ---- ---- ---- 2107.00A 1992.75 UNCH ---- 15000 ---- ---- ---- 2421.50A 2300.25 UNCH ---- 15500 ---- ---- ---- 2769.50A 2648.25 UNCH ---- 16000 ---- ---- ---- 3200.00A 3030.50 UNCH ---- 16500 ---- ---- ---- 3603.50A 3440.00 UNCH ---- 3000 ---- ---- ---- 22.00A 8.25 UNCH ---- 3500 ---- ---- ---- 31.00A 14.50 UNCH ---- 4000 ---- ---- ---- 41.50A 23.00 UNCH ---- 4500 ---- ---- ---- 54.50A 34.00 UNCH ---- 5000 ---- ---- ---- 68.50A 47.50 UNCH ---- 5500 ---- ---- ---- 85.00A 63.50 UNCH ---- 6000 ---- ---- ---- 104.00A 82.50 UNCH ---- 6500 ---- ---- ---- 126.00A 105.25 UNCH ---- 7000 ---- ---- ---- 152.50A 132.00 UNCH ---- 7500 ---- ---- ---- 185.00A 164.75 UNCH ---- 8000 ---- ---- ---- 226.00A 205.25 UNCH ---- 8500 ---- ---- ---- 277.00A 254.75 UNCH ---- 9000 ---- ---- ---- 338.50A 315.00 UNCH ---- 9500 ---- ---- ---- 399.00A 388.00 UNCH ---- QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 606.50A 606.50A 607.25 -9.75 617.00 220 10500 ---- ---- 715.50A 715.50A 719.50 -9.25 728.75 130 11000 ---- 859.00B 838.50A 859.00B 844.50 -8.50 853.00 1 11500 ---- 1003.50B 977.00A 1003.50B 982.25 -7.25 989.50 12000 ---- 1167.00B 1132.25A 1167.00B 1132.00 -7.50 1139.50 17 12500 ---- 1352.00B ---- 1349.00B 1293.50 -11.75 1305.25 36 13000 ---- 1552.25B ---- 1552.25B 1469.75 -19.25 1489.00 76 13500 ---- 1764.00B ---- 1743.00B 1664.50 -29.25 1693.75 44 14000 ---- 1988.50B ---- 1985.75B 1882.75 -39.25 1922.00 14500 ---- 2251.75B ---- 2251.75B 2128.50 -48.00 2176.50 15000 ---- 2543.50B ---- 2543.50B 2406.00 -53.25 2459.25 15500 ---- 2861.25B ---- 2861.25B 2717.50 -54.25 2771.75 16000 ---- 3208.50B ---- 3208.50B 3061.00 -53.25 3114.25 16500 ---- 3500.25B ---- 3500.25B 3433.75 -50.50 3484.25 17000 ---- 3890.50B ---- 3890.50B 3831.50 -47.25 3878.75 17500 ---- 4313.00B ---- 4313.00B 4251.25 -44.25 4295.50 18000 ---- 4748.25B ---- 4748.25B 4690.00 -41.50 4731.50 18500 ---- 5200.00B ---- 5200.00B 5145.00 -40.25 5185.25 2500 ---- ---- ---- ---- 6.00 +.50 5.50 3000 ---- ---- ---- ---- 12.00 +.75 11.25 3500 ---- ---- ---- ---- 21.00 +1.25 19.75 2 4000 ---- ---- ---- ---- 33.00 +1.50 31.50 4500 ---- ---- ---- ---- 48.50 +1.50 47.00 5 5000 ---- ---- ---- ---- 67.75 +1.50 66.25 5500 ---- ---- ---- ---- 91.00 +1.25 89.75 1 6000 ---- ---- ---- ---- 118.25 +.50 117.75 6500 ---- ---- ---- ---- 150.25 -.75 151.00 7000 ---- ---- ---- ---- 188.00 -2.00 190.00 7500 ---- ---- 235.25A 235.25A 232.50 -3.50 236.00 14 8000 ---- ---- 288.75A 288.75A 285.00 -5.25 290.25 15 8500 ---- ---- 352.50A 352.50A 347.75 -6.75 354.50 15 9000 ---- ---- 425.75A 425.75A 422.00 -8.00 430.00 25 9500 ---- ---- 510.75A 510.75A 508.25 -9.00 517.25 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 699.50 -6.00 705.50 10500 ---- ---- ---- ---- 811.00 -6.75 817.75 11000 ---- ---- ---- ---- 936.25 -7.50 943.75 11500 ---- ---- ---- ---- 1076.75 -8.00 1084.75 12000 ---- ---- ---- ---- 1233.50 -8.75 1242.25 12500 ---- ---- ---- ---- 1408.25 -9.50 1417.75 13000 ---- ---- ---- ---- 1602.00 -10.00 1612.00 13500 ---- ---- ---- ---- 1815.00 -11.00 1826.00 14000 ---- ---- ---- ---- 2047.75 -11.75 2059.50 14500 ---- ---- ---- ---- 2300.75 -12.50 2313.25 15000 ---- ---- ---- ---- 2573.50 -13.25 2586.75 15500 ---- ---- ---- ---- 2865.75 -14.00 2879.75 16000 ---- ---- ---- ---- 3177.25 -15.00 3192.25 16500 ---- ---- ---- ---- 3507.50 -15.75 3523.25 17000 ---- ---- ---- ---- 3855.50 -17.00 3872.50 17500 ---- ---- ---- ---- 4220.75 -18.50 4239.25 18000 ---- ---- ---- ---- 4603.00 -20.00 4623.00 18500 ---- ---- ---- ---- 5001.50 -22.00 5023.50 19000 ---- ---- ---- ---- 5416.25 -24.25 5440.50 19500 ---- ---- ---- ---- 5847.25 -27.25 5874.50 2500 ---- ---- ---- ---- 8.50 -.25 8.75 3000 ---- ---- ---- ---- 16.25 -.50 16.75 3500 ---- ---- ---- ---- 28.00 -.75 28.75 4000 ---- ---- ---- ---- 44.00 -1.00 45.00 4500 ---- ---- ---- ---- 64.75 -1.25 66.00 5000 ---- ---- ---- ---- 90.25 -1.50 91.75 5500 ---- ---- ---- ---- 121.00 -1.75 122.75 6000 ---- ---- ---- ---- 157.00 -2.25 159.25 6500 ---- ---- ---- ---- 198.75 -2.75 201.50 7000 ---- ---- ---- ---- 246.75 -3.00 249.75 7500 ---- ---- ---- ---- 301.25 -3.50 304.75 8000 ---- ---- ---- ---- 363.00 -4.00 367.00 8500 ---- ---- ---- ---- 432.75 -4.50 437.25 9000 ---- ---- ---- ---- 511.50 -5.00 516.50 9500 ---- ---- ---- ---- 600.00 -5.50 605.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 886.75 -4.00 890.75 10500 ---- ---- ---- ---- 1015.00 -4.25 1019.25 11000 ---- ---- ---- ---- 1154.75 -4.50 1159.25 2 11500 ---- ---- ---- ---- 1306.25 -4.75 1311.00 7 12000 ---- ---- ---- ---- 1468.75 -5.00 1473.75 12500 ---- ---- ---- ---- 1642.25 -5.25 1647.50 13000 ---- ---- ---- ---- 1826.25 -5.75 1832.00 13500 ---- ---- ---- ---- 2022.75 -5.75 2028.50 1 14000 ---- ---- ---- ---- 2233.50 -6.25 2239.75 14500 ---- ---- ---- ---- 2460.75 -6.50 2467.25 15000 ---- ---- ---- ---- 2706.75 -7.25 2714.00 15500 ---- ---- ---- ---- 2973.50 -7.50 2981.00 16000 ---- ---- ---- ---- 3260.25 -8.00 3268.25 16500 ---- ---- ---- ---- 3565.50 -8.50 3574.00 17000 ---- ---- ---- ---- 3887.75 -9.25 3897.00 17500 ---- ---- ---- ---- 4225.75 -10.25 4236.00 18000 ---- ---- ---- ---- 4578.25 -11.25 4589.50 18500 ---- ---- ---- ---- 4944.75 -12.75 4957.50 19000 ---- ---- ---- ---- 5325.75 -14.25 5340.00 19500 ---- ---- ---- ---- 5721.00 -16.50 5737.50 2500 ---- ---- ---- ---- 22.50 -.50 23.00 3000 ---- ---- ---- ---- 38.75 -.50 39.25 3500 ---- ---- ---- ---- 59.75 -.75 60.50 4000 ---- ---- ---- ---- 85.75 -1.00 86.75 4500 ---- ---- ---- ---- 116.75 -1.25 118.00 5000 ---- ---- ---- ---- 152.25 -1.50 153.75 5500 ---- ---- ---- ---- 192.75 -1.75 194.50 6000 ---- ---- ---- ---- 238.50 -1.75 240.25 6500 ---- ---- ---- ---- 289.75 -2.00 291.75 7000 ---- ---- ---- ---- 347.25 -2.50 349.75 7500 ---- ---- ---- ---- 412.50 -2.75 415.25 8000 ---- ---- ---- ---- 486.75 -2.75 489.50 8500 ---- ---- ---- ---- 570.50 -3.25 573.75 9000 ---- ---- ---- ---- 664.75 -3.50 668.25 9500 ---- ---- ---- ---- 770.00 -3.75 773.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1037.00 -1.75 1038.75 10500 ---- ---- ---- ---- 1151.00 -2.00 1153.00 11000 ---- ---- ---- ---- 1276.75 -2.00 1278.75 11500 ---- ---- ---- ---- 1415.25 -1.75 1417.00 12000 ---- ---- ---- ---- 1566.00 -2.00 1568.00 12500 ---- ---- ---- ---- 1729.25 -2.00 1731.25 13000 ---- ---- ---- ---- 1904.75 -2.25 1907.00 13500 ---- ---- ---- ---- 2092.25 -2.25 2094.50 14000 ---- ---- ---- ---- 2293.00 -2.25 2295.25 14500 ---- ---- ---- ---- 2508.50 -2.50 2511.00 15000 ---- ---- ---- ---- 2740.75 -2.50 2743.25 15500 ---- ---- ---- ---- 2990.75 -2.75 2993.50 16000 ---- ---- ---- ---- 3258.25 -3.00 3261.25 16500 ---- ---- ---- ---- 3542.75 -3.50 3546.25 17000 ---- ---- ---- ---- 3843.50 -3.75 3847.25 17500 ---- ---- ---- ---- 4159.25 -4.50 4163.75 18000 ---- ---- ---- ---- 4489.25 -5.25 4494.50 18500 ---- ---- ---- ---- 4832.75 -6.25 4839.00 2500 ---- ---- ---- ---- 37.75 -.25 38.00 3000 ---- ---- ---- ---- 63.00 -.50 63.50 3500 ---- ---- ---- ---- 95.75 -.75 96.50 4000 ---- ---- ---- ---- 135.50 -1.00 136.50 4500 ---- ---- ---- ---- 182.25 -1.25 183.50 5000 ---- ---- ---- ---- 235.75 -1.00 236.75 5500 ---- ---- ---- ---- 295.25 -1.00 296.25 6000 ---- ---- ---- ---- 360.00 -1.25 361.25 6500 ---- ---- ---- ---- 429.75 -1.25 431.00 7000 ---- ---- ---- ---- 503.50 -1.25 504.75 7500 ---- ---- ---- ---- 580.75 -1.50 582.25 8000 ---- ---- ---- ---- 661.50 -1.50 663.00 8500 ---- ---- ---- ---- 746.50 -1.75 748.25 9000 ---- ---- ---- ---- 836.50 -1.75 838.25 9500 ---- ---- ---- ---- 933.00 -1.50 934.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2321 4439 33170 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 776.10B 714.40A 775.50B 759.30 +22.50 736.80 105000 ---- 726.20B 664.60A 664.60A 709.40 +22.50 686.90 110000 ---- 676.40B 614.80A 675.90B 659.50 +22.50 637.00 115000 ---- 626.50B 565.00A 625.90B 609.60 +22.40 587.20 120000 ---- 576.70B 515.30A 575.90B 559.70 +22.40 537.30 125000 ---- 526.90B 465.60A 526.30B 509.80 +22.30 487.50 130000 ---- 477.10B 416.00A 476.50B 460.00 +22.20 437.80 135000 ---- 425.40B 375.00A 423.20B 410.20 +22.00 388.20 140000 ---- 375.20B 325.70A 373.40B 360.50 +21.60 338.90 142500 ---- 350.40B 306.90A 306.90A 335.70 +21.40 314.30 145000 ---- 325.70B 277.00A 324.00B 311.00 +21.10 289.90 147500 ---- 300.10B 258.40A 258.40A 286.40 +20.70 265.70 148000 ---- ---- ---- 253.70A 281.50 UNCH ---- 149000 ---- ---- ---- 239.10A 271.70 UNCH ---- 150000 ---- 276.30B 225.80A 274.50B 261.90 +20.20 241.70 151000 ---- 265.70B 220.60A 220.60A 252.20 +20.00 232.20 152000 ---- 255.90B 211.50A 211.50A 242.50 +19.80 222.70 152500 ---- 251.00B 206.90A 206.90A 237.70 +19.70 218.00 153000 ---- 246.20B 202.40A 202.40A 232.80 +19.50 213.30 154000 ---- 236.50B 193.60A 193.60A 223.20 +19.20 204.00 155000 ---- 228.00B 184.80A 184.80A 213.60 +18.90 194.70 156000 ---- 217.10B 176.30A 176.30A 204.10 +18.60 185.50 157000 ---- 207.60B 167.80A 167.80A 194.70 +18.30 176.40 157500 ---- 202.80B 163.70A 163.70A 190.00 +18.20 171.80 158000 ---- 198.00B 159.50A 159.50A 185.30 +18.00 167.30 159000 ---- 189.00B 151.40A 151.40A 176.00 +17.60 158.40 160000 ---- 180.00B 143.40A 143.40A 166.70 +17.10 149.60 161000 ---- 170.70B 135.70A 135.70A 157.60 +16.70 140.90 162000 ---- 161.50B 128.00A 128.00A 148.60 +16.20 132.40 162500 ---- 156.80B 124.30A 124.30A 144.10 +15.90 128.20 163000 ---- 152.30B 120.50A 120.50A 139.70 +15.70 124.00 164000 ---- 143.20B 113.00A 113.00A 130.90 +15.10 115.80 165000 ---- 134.30B 105.60A 105.60A 122.30 +14.60 107.70 166000 ---- 125.40B 91.90A 91.90A 113.80 +14.00 99.80 167000 ---- 116.80B 84.90A 84.90A 105.50 +13.30 92.20 167500 ---- 114.80B 81.50A 81.50A 101.40 +13.00 88.40 168000 ---- 110.60B 78.50A 78.50A 97.40 +12.70 84.70 169000 ---- 102.30B 64.20A 64.20A 89.40 +11.90 77.50 170000 ---- 94.60B 56.30A 94.40B 81.70 +11.10 70.60 171000 ---- 86.50B 50.50A 86.50B 74.30 +10.40 63.90 172000 ---- 78.90B 45.10A 78.90B 67.10 +9.60 57.50 172500 ---- 75.20B 42.50A 75.20B 63.60 +9.20 54.40 173000 ---- 71.60B 39.90A 71.60B 60.20 +8.90 51.30 174000 ---- 64.60B 35.10A 64.60B 53.60 +8.10 45.50 175000 ---- 57.80B 30.60A 57.80B 47.30 +7.30 40.00 176000 ---- 51.80B 26.40A 51.80B 41.40 +6.60 34.80 177000 ---- 45.60B 22.70A 45.30B 35.90 +5.80 30.10 177500 ---- 42.70B 20.90A 42.70B 33.30 +5.50 27.80 178000 ---- 39.50B 19.30A 39.50B 30.80 +5.10 25.70 179000 ---- 34.10B 16.20A 34.10B 26.10 +4.30 21.80 180000 ---- 29.60B 13.50A 29.60B 21.90 +3.70 18.20 181000 ---- 24.60B 11.20A 24.60B 18.10 +3.00 15.10 182000 ---- 20.50B 9.20A 20.50B 14.80 +2.50 12.30 182500 ---- 18.70B 8.30A 18.70B 13.30 +2.20 11.10 183000 ---- 16.90B 7.50A 16.90B 11.90 +2.00 9.90 184000 ---- 13.70B 6.10A 13.60B 9.50 +1.70 7.80 185000 ---- 10.90B 4.90A 10.80B 7.50 +1.40 6.10 10 41 186000 ---- 8.60B 4.05A 8.50B 5.90 +1.30 4.60 12 187000 ---- 6.60B 3.30A 6.60B 4.50 +1.10 3.40 187500 ---- 5.80B ---- 5.70B 3.95 +1.05 2.90 188000 ---- 5.00B ---- 4.95B 3.40 +.95 2.45 189000 ---- 3.70B ---- 3.65B 2.55 +.85 1.70 190000 ---- 2.65B ---- 2.65B 1.90 +.75 1.15 191000 ---- 1.80B ---- 1.70B 1.35 +.60 .75 192000 ---- 1.15B ---- 1.05B .95 +.45 .50 192500 ---- .90B ---- .85B .80 +.45 .35 193000 ---- .70B ---- .65B .65 +.35 .30 194000 ---- .30B ---- .30B .45 +.30 .15 195000 ---- ---- ---- ---- .30 +.20 .10 196000 ---- ---- ---- ---- .20 +.15 .05 197000 ---- ---- ---- ---- .10 +.10 CAB 1 1 197500 ---- ---- ---- ---- .10 +.10 CAB 198000 ---- ---- ---- ---- .10 +.10 CAB 199000 ---- ---- ---- ---- .05 +.05 CAB 200000 ---- ---- ---- ---- .05 +.05 CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 1 1 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1374.90B 1313.20A 1374.40B 1358.20 +22.70 1335.50 50000 ---- 1275.10B 1213.40A 1274.00B 1258.40 +22.70 1235.70 60000 ---- 1175.20B 1113.60A 1174.40B 1158.60 +22.70 1135.90 70000 ---- 1075.40B 1013.80A 1074.40B 1058.80 +22.70 1036.10 80000 ---- 975.60B 914.00A 974.60B 959.00 +22.60 936.40 90000 ---- 875.80B 814.20A 874.80B 859.10 +22.50 836.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 55 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.10 .10 125000 ---- ---- ---- ---- .05 -.15 .20 130000 ---- ---- ---- ---- .10 -.25 .35 135000 ---- ---- ---- ---- .20 -.45 .65 140000 ---- ---- ---- ---- .45 -.75 1.20 142500 ---- 1.75B ---- ---- .60 -1.05 1.65 145000 ---- 2.40B 1.85A 2.25B .85 -1.30 2.15 147500 ---- 3.35B 2.10A 3.30B 1.25 -1.65 2.90 148000 ---- ---- ---- 2.15A 1.30 UNCH ---- 149000 ---- ---- ---- 2.25A 1.50 UNCH ---- 150000 ---- 4.55B 2.40A 2.40A 1.70 -2.15 3.85 151000 ---- 5.10B 2.60A 2.60A 1.95 -2.35 4.30 152000 ---- 5.80B 2.75A 2.75A 2.25 -2.55 4.80 152500 ---- 6.20B 2.90A 2.90A 2.40 -2.70 5.10 153000 ---- 6.60B 3.00A 3.00A 2.55 -2.85 5.40 154000 ---- 7.50B 3.25A 3.25A 2.90 -3.10 6.00 155000 ---- 8.50B 3.55A 3.55A 3.30 -3.40 6.70 156000 ---- 9.60B 3.85A 3.85A 3.80 -3.70 7.50 157000 ---- 10.90B 4.25A 4.25A 4.30 -4.00 8.30 157500 ---- 11.50B 4.45A 4.45A 4.60 -4.20 8.80 158000 ---- 12.20B 4.70A 4.70A 4.90 -4.40 9.30 159000 ---- 13.80B 5.20A 5.20A 5.60 -4.70 10.30 160000 ---- 15.50B 5.70A 5.70A 6.30 -5.20 11.50 161000 ---- 17.40B 6.50A 6.50A 7.20 -5.60 12.80 162000 ---- 19.50B 7.20A 7.20A 8.10 -6.20 14.30 162500 ---- 20.50B 7.60A 7.60A 8.70 -6.30 15.00 163000 ---- 21.70B 8.00A 8.00A 9.20 -6.60 15.80 164000 ---- 24.10B 9.10A 9.10A 10.40 -7.20 17.60 165000 ---- 26.80B 10.10A 10.10A 11.80 -7.70 19.50 166000 ---- 29.70B 11.40A 11.40A 13.30 -8.30 21.60 167000 ---- 32.70B 12.80A 12.80A 14.90 -9.00 23.90 167500 ---- 34.40B 13.60A 13.60A 15.80 -9.40 25.20 168000 ---- 36.20B 14.20A 14.20A 16.80 -9.70 26.50 169000 ---- 39.80B 16.00A 16.00A 18.90 -10.30 29.20 1 170000 ---- 43.60B 18.10A 18.10A 21.10 -11.20 32.30 171000 ---- 47.80B 20.30A 20.30A 23.70 -11.80 35.50 172000 ---- 52.30B 22.70A 22.70A 26.40 -12.70 39.10 172500 ---- 54.60B 24.00A 24.00A 27.90 -13.10 41.00 173000 ---- 57.10B 25.30A 25.30A 29.50 -13.40 42.90 174000 ---- 62.20B 28.20A 28.20A 32.90 -14.20 47.10 175000 ---- 67.70B 31.10A 31.10A 36.60 -15.00 51.60 176000 ---- 73.60B 34.90A 34.90A 40.70 -15.70 56.40 177000 ---- 79.80B 38.70A 38.70A 45.20 -16.40 61.60 177500 ---- 83.00B 40.80A 40.80A 47.60 -16.80 64.40 178000 ---- 86.30B 42.90A 42.90A 50.10 -17.10 67.20 179000 ---- 93.20B 47.50A 47.50A 55.40 -17.90 73.30 180000 ---- 100.50B 55.50A 55.50A 61.10 -18.60 79.70 181000 ---- 108.10B 60.90A 60.90A 67.30 -19.20 86.50 182000 ---- 101.10B 66.80A 66.80A 74.00 -19.80 93.80 1 182500 ---- 105.80B 69.90A 69.90A 77.50 -20.00 97.50 183000 ---- 107.50B 73.10A 73.10A 81.10 -20.20 101.30 184000 ---- 115.90B 79.90A 79.90A 88.70 -20.50 109.20 185000 ---- 130.10B 85.80A 85.80A 96.70 -20.70 117.40 186000 ---- 133.50B 94.50A 94.50A 105.00 -20.90 125.90 187000 ---- 142.60B 102.30A 102.30A 113.60 -21.10 134.70 187500 ---- 147.20B 106.40A 106.40A 118.00 -21.20 139.20 188000 ---- 151.90B 110.80A 110.80A 122.50 -21.20 143.70 189000 ---- 161.30B 119.50A 119.50A 131.60 -21.40 153.00 190000 ---- 176.60B 127.60A 127.60A 140.90 -21.50 162.40 191000 ---- 180.60B 136.80A 136.80A 150.40 -21.60 172.00 1 192000 ---- 190.30B 146.20A 146.20A 160.00 -21.70 181.70 192500 ---- 195.20B 150.90A 150.90A 164.80 -21.80 186.60 193000 ---- 200.20B 155.70A 155.70A 169.70 -21.80 191.50 194000 ---- 210.00B 164.90A 164.90A 179.40 -21.90 201.30 195000 ---- 234.20B 172.70A 172.70A 189.30 -21.90 211.20 196000 ---- 229.90B 184.50A 184.50A 199.10 -22.10 221.20 197000 ---- 239.80B 194.40A 194.40A 209.00 -22.10 231.10 197500 ---- 244.80B 199.30A 199.30A 214.00 -22.10 236.10 198000 ---- 249.80B 204.30A 204.30A 219.00 -22.10 241.10 199000 ---- 259.80B 215.50A 215.50A 228.90 -22.20 251.10 200000 ---- 284.00B 222.30A 222.30A 238.90 -22.10 261.00 201000 ---- 279.70B 235.50A 235.50A 248.90 -22.10 271.00 202000 ---- 289.70B 245.40A 245.40A 258.80 -22.20 281.00 202500 ---- 294.70B 250.40A 250.40A 263.80 -22.20 286.00 203000 ---- 299.70B 255.40A 255.40A 268.80 -22.20 291.00 204000 ---- 309.70B 265.40A 265.40A 278.80 -22.10 300.90 205000 ---- 333.90B 272.20A 272.20A 288.80 -22.10 310.90 206000 ---- 329.60B 285.40A 285.40A 298.80 -22.10 320.90 207000 ---- 339.60B 295.40A 295.40A 308.70 -22.20 330.90 207500 ---- 344.60B 300.30A 300.30A 313.70 -22.20 335.90 208000 ---- 349.60B 305.30A 305.30A 318.70 -22.20 340.90 209000 ---- 359.60B 315.30A 315.30A 328.70 -22.10 350.80 210000 ---- 383.80B 322.10A 322.10A 338.70 -22.10 360.80 211000 ---- 379.50B 335.30A 335.30A 348.70 -22.10 370.80 212000 ---- 389.50B 345.20A 345.20A 358.70 -22.10 380.80 212500 ---- 394.50B 350.20A 350.20A 363.60 -22.20 385.80 213000 ---- 399.50B 354.50A 354.50A 368.60 -22.10 390.70 214000 ---- 409.40B 365.20A 365.20A 378.60 -22.10 400.70 215000 ---- 433.70B 372.00A 372.00A 388.60 -22.10 410.70 217500 ---- 444.30B 400.10A 400.10A 413.60 -22.00 435.60 220000 ---- 483.60B 421.80A 421.80A 438.50 -22.10 460.60 222500 ---- 494.20B 450.00A 450.00A 463.50 -22.00 485.50 225000 ---- 533.50B 471.70A 471.70A 488.40 -22.10 510.50 230000 ---- 583.40B 521.60A 521.60A 538.30 -22.10 560.40 240000 ---- 683.20B 621.40A 621.40A 638.10 -22.10 660.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 775.90B 714.40A 775.10B 759.10 +22.50 736.60 105000 ---- 726.10B 664.60A 725.50B 709.30 +22.60 686.70 110000 ---- 676.20B 614.80A 675.60B 659.40 +22.50 636.90 115000 ---- 626.40B 565.10A 625.80B 609.50 +22.50 587.00 120000 ---- 576.60B 515.40A 576.10B 559.70 +22.50 537.20 125000 ---- 526.90B 465.70A 526.30B 509.90 +22.40 487.50 130000 ---- 477.10B 424.70A 476.40B 460.10 +22.30 437.80 135000 ---- 425.00B 375.30A 423.30B 410.50 +22.20 388.30 140000 ---- 375.30B 326.30A 373.50B 360.90 +21.80 339.10 142500 ---- 350.60B 307.50A 307.50A 336.30 +21.70 314.60 145000 ---- 325.90B 277.80A 324.20B 311.70 +21.40 290.30 147500 ---- 300.40B 254.10A 254.10A 287.20 +21.00 266.20 148000 ---- ---- ---- 249.50A 282.30 UNCH ---- 149000 ---- ---- ---- 240.20A 272.60 UNCH ---- 150000 ---- 277.10B 227.00A 227.00A 262.80 +20.40 242.40 151000 ---- 266.20B 221.90A 221.90A 253.10 +20.20 232.90 152000 ---- 256.40B 212.90A 212.90A 243.50 +20.00 223.50 152500 ---- 251.60B 208.40A 208.40A 238.60 +19.80 218.80 153000 ---- 246.70B 204.00A 204.00A 233.80 +19.60 214.20 154000 ---- 237.10B 195.20A 195.20A 224.20 +19.30 204.90 155000 ---- 228.70B 186.60A 186.60A 214.70 +19.00 195.70 156000 ---- 217.90B 178.20A 178.20A 205.20 +18.60 186.60 157000 ---- 208.30B 169.80A 169.80A 195.80 +18.20 177.60 157500 ---- 204.00B 165.70A 165.70A 191.10 +18.00 173.10 158000 ---- 199.30B 161.60A 161.60A 186.50 +17.90 168.60 159000 ---- 190.40B 153.60A 153.60A 177.20 +17.40 159.80 160000 ---- 181.00B 145.70A 145.70A 168.00 +16.90 151.10 161000 ---- 171.80B 138.00A 138.00A 158.90 +16.40 142.50 162000 ---- 162.60B 130.50A 130.50A 150.00 +15.90 134.10 162500 ---- 158.10B 126.70A 126.70A 145.60 +15.70 129.90 163000 ---- 153.50B 122.90A 122.90A 141.20 +15.40 125.80 164000 ---- 144.60B 115.50A 115.50A 132.50 +14.80 117.70 165000 ---- 135.70B 101.40A 101.40A 124.00 +14.30 109.70 166000 ---- 127.00B 94.40A 94.40A 115.60 +13.70 101.90 167000 ---- 120.70B 87.80A 87.80A 107.40 +13.00 94.40 167500 ---- 116.50B 84.40A 84.40A 103.40 +12.80 90.60 168000 ---- 112.40B 81.00A 81.00A 99.40 +12.40 87.00 169000 ---- 104.20B 66.80A 66.80A 91.60 +11.80 79.80 170000 ---- 96.50B 58.90A 96.40B 84.00 +11.10 72.90 171000 ---- 88.60B 53.10A 88.50B 76.60 +10.30 66.30 172000 ---- 81.10B 47.60A 81.00B 69.50 +9.60 59.90 172500 ---- 77.40B 45.00A 77.40B 66.00 +9.20 56.80 173000 ---- 73.80B 42.50A 73.80B 62.70 +9.00 53.70 174000 ---- 66.80B 37.60A 66.80B 56.10 +8.20 47.90 175000 ---- 60.20B 33.00A 60.20B 49.90 +7.50 42.40 1 176000 44.00 54.30B 28.80A 42.90A 44.00 +6.80 1 37.20 177000 ---- 48.00B 24.90A 47.90B 38.50 +6.10 32.40 177500 ---- 45.20B 23.10A 45.20B 35.90 +5.80 30.10 178000 ---- 41.90B 21.40A 41.90B 33.40 +5.40 28.00 179000 ---- 36.50B 18.30A 36.50B 28.60 +4.70 23.90 180000 ---- 31.90B 15.40A 31.90B 24.30 +4.00 20.30 181000 ---- 27.20B 12.90A 27.20B 20.40 +3.30 17.10 182000 ---- 22.80B 10.80A 22.80B 16.90 +2.60 14.30 182500 ---- 20.90B 9.80A 20.90B 15.30 +2.30 13.00 183000 ---- 19.00B 8.90A 18.90B 13.90 +2.20 11.70 184000 ---- 15.70B 7.30A 15.60B 11.20 +1.60 9.60 185000 ---- 12.80B 6.00A 12.70B 9.00 +1.30 7.70 186000 ---- 10.20B 4.95A 10.20B 7.10 +1.00 6.10 187000 ---- 8.10B 4.05A 8.10B 5.60 +.80 4.80 187500 ---- 7.20B 3.70A 7.20B 4.90 +.70 4.20 188000 ---- 6.30B 3.35A 6.20B 4.30 +.65 3.65 189000 ---- 4.85B ---- 4.80B 3.30 +.55 2.75 190000 ---- 3.60B ---- 3.50B 2.50 +.45 2.05 191000 ---- 2.65B ---- 2.60B 1.90 +.40 1.50 192000 ---- 1.85B ---- 1.85B 1.40 +.35 1.05 192500 ---- 1.50B ---- 1.50B 1.20 +.30 .90 193000 ---- 1.25B ---- 1.10B 1.05 +.30 .75 194000 ---- .75B ---- .75B .75 +.25 .50 195000 ---- .40B ---- .35B .55 +.25 .30 196000 ---- ---- ---- ---- .35 +.15 .20 197000 ---- ---- ---- ---- .25 +.10 .15 197500 ---- ---- ---- ---- .20 +.10 .10 198000 ---- ---- ---- ---- .15 +.10 .05 199000 ---- ---- ---- ---- .10 +.05 .05 200000 ---- ---- ---- ---- .10 +.10 CAB 201000 ---- ---- ---- ---- .05 +.05 CAB 202000 ---- ---- ---- ---- .05 +.05 CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1374.50B 1312.90A 1374.10B 1357.90 +22.80 1335.10 50000 ---- 1274.70B 1213.10A 1273.80B 1258.10 +22.70 1235.40 60000 ---- 1174.90B 1113.30A 1173.40B 1158.30 +22.70 1135.60 70000 ---- 1075.10B 1013.50A 1073.60B 1058.50 +22.60 1035.90 80000 ---- 975.40B 913.80A 974.90B 958.70 +22.60 936.10 90000 ---- 875.60B 814.00A 874.60B 858.90 +22.50 836.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .15 UNCH .15 125000 ---- ---- ---- ---- .20 -.05 .25 130000 ---- ---- ---- ---- .35 -.10 .45 135000 ---- ---- ---- ---- .60 -.25 .85 140000 ---- 1.75B ---- ---- 1.00 -.50 1.50 142500 ---- 2.40B 1.90A 1.90A 1.25 -.75 2.00 145000 ---- 3.20B 2.15A 2.95B 1.60 -1.05 2.65 147500 ---- 4.30B 2.45A 4.25B 2.10 -1.35 3.45 148000 ---- ---- ---- 2.55A 2.20 UNCH ---- 149000 ---- ---- ---- 2.70A 2.40 UNCH ---- 150000 ---- 5.70B 2.90A 2.90A 2.65 -1.90 4.55 151000 ---- 6.40B 3.10A 3.10A 2.95 -2.15 5.10 152000 ---- 7.20B 3.30A 3.30A 3.25 -2.35 5.60 152500 ---- 7.60B 3.45A 3.45A 3.45 -2.45 5.90 153000 ---- 8.10B 3.60A 3.60A 3.60 -2.70 6.30 154000 ---- 9.10B 3.90A 3.90A 4.00 -3.00 7.00 155000 ---- 10.20B 4.25A 4.25A 4.45 -3.35 7.80 156000 ---- 11.40B 4.60A 4.60A 4.95 -3.65 8.60 157000 ---- 12.70B 5.10A 5.10A 5.50 -4.10 9.60 157500 ---- 13.50B 5.30A 5.30A 5.80 -4.30 10.10 158000 ---- 14.20B 5.60A 5.60A 6.10 -4.50 10.60 159000 ---- 15.80B 6.20A 6.20A 6.80 -5.00 11.80 160000 ---- 17.60B 6.80A 6.80A 7.60 -5.40 13.00 161000 ---- 19.60B 7.60A 7.60A 8.50 -5.90 14.40 162000 ---- 21.70B 8.40A 8.40A 9.60 -6.40 16.00 162500 ---- 22.80B 8.80A 8.80A 10.10 -6.70 16.80 163000 ---- 24.00B 9.30A 9.30A 10.70 -7.00 17.70 164000 ---- 26.50B 10.50A 10.50A 12.00 -7.50 19.50 165000 ---- 29.20B 11.60A 11.60A 13.50 -8.00 21.50 166000 ---- 32.10B 13.00A 13.00A 15.10 -8.60 23.70 167000 ---- 35.20B 14.50A 14.50A 16.90 -9.20 26.10 167500 ---- 36.90B 15.20A 15.20A 17.90 -9.50 27.40 168000 ---- 38.70B 16.00A 16.00A 18.90 -9.80 28.70 169000 ---- 42.20B 17.90A 17.90A 21.10 -10.50 31.60 170000 ---- 46.10B 20.10A 20.10A 23.40 -11.20 34.60 171000 ---- 50.40B 22.30A 22.30A 26.00 -11.90 37.90 172000 ---- 54.80B 24.80A 24.80A 28.90 -12.60 41.50 172500 ---- 57.20B 26.10A 26.10A 30.40 -13.00 43.40 173000 ---- 59.60B 27.50A 27.50A 32.00 -13.30 45.30 174000 ---- 64.70B 30.50A 30.50A 35.50 -14.00 49.50 175000 ---- 70.10B 33.40A 33.40A 39.20 -14.70 53.90 176000 44.00 75.90B 37.20A 44.70B 43.30 -15.40 1 58.70 177000 ---- 82.00B 41.10A 41.10A 47.80 -16.10 63.90 177500 ---- 85.20B 43.10A 43.10A 50.10 -16.50 66.60 178000 ---- 88.40B 45.20A 45.20A 52.60 -16.90 69.50 179000 ---- 95.30B 49.80A 49.80A 57.90 -17.50 75.40 180000 ---- 102.40B 57.70A 57.70A 63.50 -18.30 81.80 181000 ---- 109.90B 63.10A 63.10A 69.60 -18.90 88.50 182000 ---- 101.80B 68.80A 68.80A 76.10 -19.60 95.70 182500 ---- 106.30B 71.90A 71.90A 79.50 -19.80 99.30 183000 ---- 111.00B 75.00A 75.00A 83.00 -20.10 103.10 2 184000 ---- 116.90B 81.80A 81.80A 90.40 -20.50 110.90 185000 ---- 125.50B 87.50A 87.50A 98.10 -20.90 119.00 186000 ---- 134.20B 96.10A 96.10A 106.20 -21.20 127.40 187000 ---- 143.20B 103.70A 103.70A 114.70 -21.40 136.10 187500 ---- 147.80B 107.60A 107.60A 119.00 -21.50 140.50 188000 ---- 152.40B 111.80A 111.80A 123.40 -21.50 144.90 189000 ---- 161.70B 120.50A 120.50A 132.40 -21.60 154.00 190000 ---- 176.80B 128.40A 128.40A 141.50 -21.80 163.30 191000 ---- 180.70B 137.40A 137.40A 150.90 -21.80 172.70 192000 ---- 190.40B 146.70A 146.70A 160.40 -21.80 182.20 192500 ---- 195.30B 151.40A 151.40A 165.20 -21.80 187.00 193000 ---- 200.20B 156.10A 156.10A 170.00 -21.90 191.90 194000 ---- 210.00B 165.70A 165.70A 179.70 -21.90 201.60 195000 ---- 234.20B 172.90A 172.90A 189.40 -22.00 211.40 196000 ---- 229.80B 184.60A 184.60A 199.30 -22.00 221.30 197000 ---- 239.70B 194.90A 194.90A 209.10 -22.10 231.20 197500 ---- 244.60B 199.40A 199.40A 214.10 -22.00 236.10 198000 ---- 249.60B 204.30A 204.30A 219.00 -22.10 241.10 199000 ---- 259.60B 214.70A 214.70A 228.90 -22.10 251.00 200000 ---- 283.90B 222.20A 222.20A 238.90 -22.10 261.00 201000 ---- 279.50B 235.40A 235.40A 248.80 -22.10 270.90 202000 ---- 289.50B 245.40A 245.40A 258.80 -22.10 280.90 202500 ---- 294.50B 250.40A 250.40A 263.80 -22.10 285.90 203000 ---- 299.50B 255.40A 255.40A 268.70 -22.20 290.90 204000 ---- 309.50B 265.30A 265.30A 278.70 -22.20 300.90 205000 ---- 333.80B 272.10A 272.10A 288.70 -22.10 310.80 206000 ---- 329.40B 285.30A 285.30A 298.70 -22.10 320.80 207000 ---- 339.40B 295.30A 295.30A 308.70 -22.10 330.80 207500 ---- 344.40B 300.30A 300.30A 313.70 -22.10 335.80 208000 ---- 349.40B 305.30A 305.30A 318.60 -22.20 340.80 209000 ---- 359.30B 315.20A 315.20A 328.60 -22.10 350.70 210000 ---- 383.70B 322.00A 322.00A 338.60 -22.10 360.70 211000 ---- 379.30B 334.50A 334.50A 348.60 -22.10 370.70 212500 ---- 394.30B 350.20A 350.20A 363.50 -22.20 385.70 215000 ---- 433.60B 371.90A 371.90A 388.50 -22.10 410.60 217500 ---- 444.10B 400.00A 400.00A 413.40 -22.10 435.50 220000 ---- 483.40B 421.80A 421.80A 438.40 -22.10 460.50 225000 ---- 533.30B 471.60A 471.60A 488.30 -22.10 510.40 230000 ---- 583.20B 521.50A 521.50A 538.20 -22.00 560.20 240000 ---- 683.00B 621.30A 621.30A 638.00 -22.00 660.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 R1E MAY23 EMINI R2000 WK 1 OPT CALL 100000 ---- 773.20B 712.00A 772.20B 756.90 +22.30 734.60 105000 ---- 723.80B 662.70A 723.30B 707.50 +22.30 685.20 110000 ---- 674.40B 621.20A 673.50B 658.10 +22.10 636.00 115000 ---- 622.50B 572.10A 620.70B 608.80 +21.90 586.90 120000 ---- 573.30B 523.20A 571.40B 559.60 +21.70 537.90 125000 ---- 524.20B 474.60A 522.30B 510.60 +21.40 489.20 130000 ---- 475.30B 426.30A 473.30B 461.80 +21.00 440.80 135000 ---- 427.00B 378.70A 421.30B 413.20 +20.40 392.80 140000 ---- 378.80B 328.40A 328.40A 365.20 +19.80 345.40 142500 ---- 353.60B 309.10A 309.10A 341.40 +19.40 322.00 145000 ---- 331.10B 286.70A 286.70A 317.70 +18.90 298.80 147500 ---- 307.30B 264.90A 264.90A 294.40 +18.60 275.80 150000 ---- 284.00B 243.60A 243.60A 271.30 +18.10 253.20 152500 ---- 261.00B 222.80A 222.80A 248.50 +17.50 231.00 155000 ---- 238.30B 202.80A 202.80A 226.20 +16.90 209.30 157500 ---- 216.10B 183.30A 183.30A 204.40 +16.30 188.10 160000 ---- 194.30B 164.40A 164.40A 183.10 +15.60 167.50 162500 ---- 173.10B 140.30A 140.30A 162.60 +14.90 147.70 165000 ---- 155.30B 123.00A 123.00A 142.80 +14.00 128.80 167500 ---- 135.80B 98.00A 135.70B 123.80 +12.90 110.90 170000 ---- 117.50B 82.70A 117.10B 105.90 +11.80 94.10 172500 ---- 99.70B 68.60A 99.60B 89.00 +10.40 78.60 175000 ---- 83.50B 55.80A 83.40B 73.40 +8.80 64.60 177500 ---- 68.90B 44.50A 68.90B 59.30 +7.30 52.00 180000 ---- 55.40B 34.70A 55.40B 46.80 +5.80 41.00 1 1 182500 ---- 43.20B 26.40A 43.20B 35.90 +4.30 31.60 185000 ---- 33.00B 19.70A 33.00B 26.80 +3.00 23.80 1 3 187500 ---- 24.40B 14.30A 24.40B 19.50 +2.10 3 17.40 190000 ---- 17.50B 10.30A 17.50B 13.70 +1.30 1 12.40 3 5 192500 ---- 12.20B 7.30A 12.20B 9.40 +.90 3 8.50 5 1 195000 ---- 8.20B 5.20A 8.10B 6.30 +.70 1 5.60 2 4 197500 ---- 5.30B ---- 5.30B 4.15 +.60 2 3.55 1 1 200000 ---- 3.25B ---- 3.20B 2.60 +.45 2.15 2 202500 ---- 1.85B ---- 1.80B 1.60 +.35 1.25 2 205000 ---- .95B ---- .90B .95 +.30 .65 207500 ---- ---- ---- ---- .55 +.20 .35 210000 ---- ---- ---- ---- .30 +.15 .15 212500 ---- ---- ---- ---- .15 +.10 .05 215000 ---- ---- ---- ---- .05 +.05 CAB 217500 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1368.60B 1306.90A 1306.90A 1352.60 +22.70 1329.90 50000 ---- 1269.30B 1207.60A 1268.80B 1253.20 +22.70 1230.50 60000 ---- 1169.90B 1108.20A 1108.20A 1153.80 +22.70 1131.10 70000 ---- 1070.60B 1009.00A 1009.00A 1054.50 +22.60 1031.90 80000 ---- 971.40B 909.80A 970.60B 955.20 +22.60 932.60 90000 ---- 872.30B 810.80A 871.80B 856.00 +22.50 833.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 13 19 R1E MAY23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .75 -.10 .85 105000 ---- ---- ---- ---- 1.00 -.20 1.20 110000 ---- ---- ---- ---- 1.35 -.30 1.65 1 115000 ---- ---- ---- ---- 1.75 -.50 2.25 120000 ---- ---- 2.75A 2.75A 2.25 -.75 3.00 125000 ---- ---- 3.35A 3.35A 2.95 -1.00 3.95 130000 ---- 5.30B 4.10A 5.30B 3.80 -1.40 5.20 135000 ---- 7.40B 5.10A 5.10A 5.00 -1.90 6.90 140000 ---- 10.30B 6.40A 6.40A 6.60 -2.60 9.20 142500 ---- 12.20B 7.30A 7.30A 7.70 -2.90 10.60 1 1 145000 ---- 14.40B 8.30A 8.30A 8.90 -3.30 1 12.20 147500 ---- 17.10B 9.60A 9.60A 10.40 -3.70 14.10 150000 ---- 20.20B 11.10A 11.10A 12.10 -4.20 1 16.30 152500 ---- 23.80B 13.00A 13.00A 14.20 -4.80 1 19.00 155000 ---- 28.10B 15.20A 15.20A 16.70 -5.40 4 22.10 1 157500 ---- 33.00B 17.90A 17.90A 19.80 -5.90 2 25.70 1 4 160000 ---- 38.60B 21.20A 21.20A 23.40 -6.60 2 30.00 2 2 162500 ---- 45.00B 25.00A 25.00A 27.70 -7.30 3 35.00 165000 ---- 52.40B 29.50A 29.50A 32.70 -8.30 1 41.00 3 167500 ---- 60.70B 34.90A 34.90A 38.60 -9.30 47.90 170000 ---- 70.30B 40.90A 40.90A 45.50 -10.50 56.00 3 172500 ---- 81.00B 48.40A 48.40A 53.50 -11.80 65.30 175000 ---- 93.00B 56.40A 56.40A 62.80 -13.30 76.10 177500 ---- 106.50B 66.40A 66.40A 73.50 -14.90 88.40 180000 ---- 121.50B 77.60A 77.60A 85.80 -16.40 102.20 182500 ---- 138.00B 90.40A 90.40A 99.80 -17.90 117.70 185000 ---- 140.70B 107.90A 107.90A 115.60 -19.10 134.70 187500 ---- 161.40B 124.30A 124.30A 133.10 -20.00 153.10 190000 ---- 180.80B 140.90A 140.90A 152.20 -20.70 172.90 192500 ---- 202.40B 161.40A 161.40A 172.80 -21.10 193.90 195000 ---- 230.00B 181.40A 181.40A 194.50 -21.40 215.90 197500 ---- 248.20B 205.10A 205.10A 217.20 -21.50 238.70 200000 ---- 277.10B 226.80A 226.80A 240.50 -21.60 262.10 202500 ---- 296.20B 250.40A 250.40A 264.30 -21.70 286.00 205000 ---- 333.50B 272.00A 272.00A 288.50 -21.80 310.30 207500 ---- 345.20B 298.90A 298.90A 313.00 -21.80 334.80 210000 ---- 382.80B 321.00A 321.00A 337.60 -21.80 359.40 212500 ---- 399.80B 347.70A 347.70A 362.30 -21.90 384.20 215000 ---- 432.40B 370.40A 370.40A 387.10 -21.90 409.00 217500 ---- 449.40B 397.80A 397.80A 411.90 -21.90 433.80 220000 ---- 482.00B 420.00A 420.00A 436.70 -22.00 458.70 225000 ---- 531.70B 469.70A 469.70A 486.40 -21.90 508.30 230000 ---- 581.30B 519.30A 519.30A 536.10 -21.90 558.00 240000 ---- 680.70B 618.70A 618.70A 635.50 -21.90 657.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .20 UNCH .20 90000 ---- ---- ---- ---- .40 -.05 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 4 15 R1U APR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- ---- ---- 759.20 UNCH ---- 105000 ---- ---- ---- ---- 709.30 UNCH ---- 110000 ---- ---- ---- ---- 659.40 UNCH ---- 115000 ---- ---- ---- ---- 609.50 UNCH ---- 120000 ---- ---- ---- ---- 559.70 UNCH ---- 125000 ---- ---- ---- ---- 509.80 UNCH ---- 130000 ---- ---- ---- ---- 460.00 UNCH ---- 135000 ---- ---- ---- ---- 410.20 UNCH ---- 140000 ---- ---- ---- ---- 360.60 UNCH ---- 142500 ---- ---- ---- ---- 335.90 UNCH ---- 145000 ---- ---- ---- ---- 311.20 UNCH ---- 147500 ---- ---- ---- ---- 286.70 UNCH ---- 148000 ---- ---- ---- ---- 281.80 UNCH ---- 149000 ---- ---- ---- ---- 272.00 UNCH ---- 150000 ---- ---- ---- ---- 262.30 UNCH ---- 151000 ---- ---- ---- ---- 252.60 UNCH ---- 152000 ---- ---- ---- ---- 242.90 UNCH ---- 152500 ---- ---- ---- ---- 238.10 UNCH ---- 153000 ---- ---- ---- ---- 233.30 UNCH ---- 154000 ---- ---- ---- ---- 223.70 UNCH ---- 155000 ---- ---- ---- ---- 214.20 UNCH ---- 156000 ---- ---- ---- ---- 204.70 UNCH ---- 157000 ---- ---- ---- ---- 195.30 UNCH ---- 157500 ---- ---- ---- ---- 190.60 UNCH ---- 158000 ---- ---- ---- ---- 185.90 UNCH ---- 159000 ---- ---- ---- ---- 176.60 UNCH ---- 160000 ---- ---- ---- ---- 167.40 UNCH ---- 161000 ---- ---- ---- ---- 158.30 UNCH ---- 162000 ---- ---- ---- ---- 149.40 UNCH ---- 162500 ---- ---- ---- ---- 144.90 UNCH ---- 163000 ---- ---- ---- ---- 140.50 UNCH ---- 164000 ---- ---- ---- ---- 131.70 UNCH ---- 165000 ---- ---- ---- ---- 123.20 UNCH ---- 166000 ---- ---- ---- ---- 114.70 UNCH ---- 167000 ---- ---- ---- 106.20A 106.50 UNCH ---- 167500 ---- ---- ---- 102.20A 102.40 UNCH ---- 168000 ---- ---- ---- 98.30A 98.40 UNCH ---- 169000 ---- ---- ---- 90.60A 90.50 UNCH ---- 170000 ---- ---- ---- 83.10A 82.90 UNCH ---- 171000 ---- ---- ---- 75.90A 75.50 UNCH ---- 172000 ---- ---- ---- 68.90A 68.40 UNCH ---- 172500 ---- ---- ---- 65.60A 64.90 UNCH ---- 173000 ---- ---- ---- 62.20A 61.50 UNCH ---- 174000 ---- ---- ---- 55.80A 54.90 UNCH ---- 175000 ---- ---- ---- 49.70A 48.70 UNCH ---- 176000 ---- ---- ---- 44.00A 42.80 UNCH ---- 177000 ---- ---- ---- 38.60A 37.30 UNCH ---- 177500 ---- ---- ---- 36.00A 34.60 UNCH ---- 178000 ---- ---- ---- 33.60A 32.10 UNCH ---- 179000 ---- ---- ---- 29.00A 27.40 UNCH ---- 180000 ---- ---- ---- 24.80A 23.20 UNCH ---- 181000 ---- ---- ---- 21.00A 19.40 UNCH ---- 182000 ---- ---- ---- 17.70A 16.00 UNCH ---- 182500 ---- ---- ---- 16.10A 14.50 UNCH ---- 183000 ---- ---- ---- 14.70A 13.10 UNCH ---- 184000 ---- ---- ---- 12.20A 10.50 UNCH ---- 185000 ---- ---- ---- 10.00A 8.30 UNCH ---- 186000 ---- ---- ---- 8.20A 6.50 UNCH ---- 187000 ---- ---- ---- 6.80A 4.95 UNCH ---- 187500 ---- ---- ---- 6.20A 4.30 UNCH ---- 188000 ---- ---- ---- 5.70A 3.75 UNCH ---- 189000 ---- ---- ---- 4.80A 2.75 UNCH ---- 190000 ---- ---- ---- 4.15A 1.95 UNCH ---- 191000 ---- ---- ---- 3.70A 1.35 UNCH ---- 192500 ---- ---- ---- 3.25A .75 UNCH ---- 195000 ---- ---- ---- 3.00A .25 UNCH ---- 197500 ---- ---- ---- 3.10A .05 UNCH ---- 200000 ---- ---- ---- 3.20A CAB UNCH ---- 205000 ---- ---- ---- 3.45A CAB UNCH ---- 210000 ---- ---- ---- 3.55A CAB UNCH ---- 220000 ---- ---- ---- 3.60A CAB UNCH ---- 40000 ---- ---- ---- ---- 1358.10 UNCH ---- 50000 ---- ---- ---- ---- 1258.30 UNCH ---- 60000 ---- ---- ---- ---- 1158.50 UNCH ---- 70000 ---- ---- ---- ---- 1058.70 UNCH ---- 80000 ---- ---- ---- ---- 958.80 UNCH ---- 90000 ---- ---- ---- ---- 859.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R1U APR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- 3.45A CAB UNCH ---- 105000 ---- ---- ---- 3.40A CAB UNCH ---- 110000 ---- ---- ---- 3.40A CAB UNCH ---- 115000 ---- ---- ---- 3.35A CAB UNCH ---- 120000 ---- ---- ---- 3.30A .05 UNCH ---- 125000 ---- ---- ---- 3.30A .10 UNCH ---- 130000 ---- ---- ---- 3.35A .15 UNCH ---- 135000 ---- ---- ---- 3.45A .30 UNCH ---- 140000 ---- ---- ---- 3.65A .60 UNCH ---- 142500 ---- ---- ---- 3.80A .80 UNCH ---- 145000 ---- ---- ---- 4.00A 1.10 UNCH ---- 147500 ---- ---- ---- 4.30A 1.55 UNCH ---- 148000 ---- ---- ---- 4.40A 1.65 UNCH ---- 149000 ---- ---- ---- 4.60A 1.85 UNCH ---- 150000 ---- ---- ---- 4.80A 2.10 UNCH ---- 151000 ---- ---- ---- 5.00A 2.35 UNCH ---- 152000 ---- ---- ---- 5.20A 2.70 UNCH ---- 152500 ---- ---- ---- 5.30A 2.85 UNCH ---- 153000 ---- ---- ---- 5.40A 3.05 UNCH ---- 154000 ---- ---- ---- 5.70A 3.40 UNCH ---- 155000 ---- ---- ---- 6.00A 3.85 UNCH ---- 156000 ---- ---- ---- 6.40A 4.35 UNCH ---- 157000 ---- ---- ---- 6.80A 4.90 UNCH ---- 157500 ---- ---- ---- 7.10A 5.20 UNCH ---- 158000 ---- ---- ---- 7.30A 5.60 UNCH ---- 159000 ---- ---- ---- 8.00A 6.30 UNCH ---- 160000 ---- ---- ---- 8.70A 7.00 UNCH ---- 161000 ---- ---- ---- 9.40A 7.90 UNCH ---- 162000 ---- ---- ---- 10.20A 8.90 UNCH ---- 162500 ---- ---- ---- 10.70A 9.50 UNCH ---- 163000 ---- ---- ---- 11.20A 10.00 UNCH ---- 164000 ---- ---- ---- 12.30A 11.30 UNCH ---- 165000 ---- ---- ---- 13.60A 12.70 UNCH ---- 166000 ---- ---- ---- 14.90A 14.20 UNCH ---- 167000 ---- ---- ---- 16.50A 15.90 UNCH ---- 167500 ---- ---- ---- 17.40A 16.90 UNCH ---- 168000 ---- ---- ---- 18.20A 17.80 UNCH ---- 169000 ---- ---- ---- 20.10A 20.00 UNCH ---- 170000 ---- ---- ---- 22.30A 22.30 UNCH ---- 171000 ---- ---- ---- 24.60A 24.90 UNCH ---- 172000 ---- ---- ---- 27.20A 27.80 UNCH ---- 172500 ---- ---- ---- 28.40A 29.30 UNCH ---- 173000 ---- ---- ---- 30.00A 30.90 UNCH ---- 174000 ---- ---- ---- 32.90A 34.30 UNCH ---- 175000 ---- ---- ---- 36.20A 38.00 UNCH ---- 176000 ---- ---- ---- 40.00A 42.10 UNCH ---- 177000 ---- ---- ---- 44.00A 46.50 UNCH ---- 177500 ---- ---- ---- 46.10A 48.90 UNCH ---- 178000 ---- ---- ---- 48.30A 51.40 UNCH ---- 179000 ---- ---- ---- 53.00A 56.70 UNCH ---- 180000 ---- ---- ---- ---- 62.40 UNCH ---- 181000 ---- ---- ---- ---- 68.60 UNCH ---- 182000 ---- ---- ---- ---- 75.20 UNCH ---- 182500 ---- ---- ---- ---- 78.60 UNCH ---- 183000 ---- ---- ---- ---- 82.20 UNCH ---- 184000 ---- ---- ---- ---- 89.70 UNCH ---- 185000 ---- ---- ---- ---- 97.50 UNCH ---- 186000 ---- ---- ---- ---- 105.60 UNCH ---- 187000 ---- ---- ---- ---- 114.10 UNCH ---- 187500 ---- ---- ---- ---- 118.40 UNCH ---- 188000 ---- ---- ---- ---- 122.80 UNCH ---- 189000 ---- ---- ---- ---- 131.80 UNCH ---- 190000 ---- ---- ---- ---- 141.00 UNCH ---- 191000 ---- ---- ---- ---- 150.40 UNCH ---- 192500 ---- ---- ---- ---- 164.70 UNCH ---- 195000 ---- ---- ---- ---- 189.20 UNCH ---- 197500 ---- ---- ---- ---- 213.90 UNCH ---- 200000 ---- ---- ---- ---- 238.80 UNCH ---- 205000 ---- ---- ---- ---- 288.70 UNCH ---- 210000 ---- ---- ---- ---- 338.60 UNCH ---- 220000 ---- ---- ---- ---- 438.50 UNCH ---- 40000 ---- ---- ---- .80A CAB UNCH ---- 50000 ---- ---- ---- .80A CAB UNCH ---- 60000 ---- ---- ---- .80A CAB UNCH ---- 70000 ---- ---- ---- 3.20A CAB UNCH ---- 80000 ---- ---- ---- 3.55A CAB UNCH ---- 90000 ---- ---- ---- 3.50A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 759.70B ---- 759.70B 758.70 +22.60 736.10 105000 ---- 710.20B ---- 710.20B 708.80 +22.50 686.30 110000 ---- 660.10B ---- 660.10B 659.00 +22.50 636.50 115000 ---- 610.40B ---- 610.40B 609.20 +22.50 586.70 120000 ---- 560.90B ---- 560.90B 559.40 +22.40 537.00 125000 ---- 510.90B ---- 510.90B 509.60 +22.20 487.40 130000 ---- 458.80B ---- 457.20B 460.00 +22.10 437.90 135000 ---- 409.20B ---- 407.60B 410.40 +21.80 388.60 140000 ---- 359.70B ---- 358.10B 361.10 +21.40 339.70 142500 ---- 333.60B ---- ---- 336.50 +21.10 315.40 145000 ---- 311.30B ---- 309.70B 312.00 +20.70 291.30 147500 ---- 284.00B ---- ---- 287.60 +20.20 267.40 148000 ---- ---- ---- 287.00A 282.70 UNCH ---- 149000 ---- ---- ---- 277.30A 273.00 UNCH ---- 150000 ---- 261.80B ---- 260.20B 263.40 +19.60 243.80 151000 ---- 250.40B ---- ---- 253.70 +19.20 234.50 152000 ---- 240.50B ---- ---- 244.10 +18.90 225.20 152500 ---- 236.00B ---- ---- 239.30 +18.80 220.50 153000 ---- 231.50B ---- ---- 234.60 +18.70 215.90 154000 ---- 221.40B ---- ---- 225.10 +18.30 206.80 155000 ---- 214.10B ---- 214.00B 215.60 +17.90 197.70 156000 ---- 203.50B ---- ---- 206.20 +17.50 188.70 157000 ---- 195.80B ---- ---- 196.90 +17.10 179.80 157500 ---- 191.20B ---- ---- 192.30 +17.00 175.30 158000 ---- 186.60B ---- ---- 187.60 +16.70 170.90 159000 ---- 177.50B ---- ---- 178.50 +16.30 162.20 160000 ---- 168.40B ---- ---- 169.40 +15.80 153.60 161000 ---- 158.20B ---- ---- 160.50 +15.30 145.20 162000 ---- 149.30B ---- ---- 151.70 +14.90 136.80 162500 ---- 144.90B ---- ---- 147.30 +14.60 132.70 163000 ---- 140.50B ---- ---- 143.00 +14.40 128.60 164000 ---- 131.60B ---- ---- 134.40 +13.80 120.60 165000 ---- 123.10B ---- ---- 126.00 +13.30 112.70 166000 ---- 131.20B ---- 130.50B 117.80 +12.90 104.90 167000 ---- 122.80B ---- 122.20B 109.70 +12.30 97.40 167500 ---- 118.70B ---- 118.10B 105.70 +12.00 93.70 168000 ---- 114.60B ---- 114.10B 101.80 +11.80 90.00 169000 ---- 106.60B 68.10A 106.10B 94.00 +11.20 82.80 170000 ---- 98.80B 62.10A 98.40B 86.40 +10.60 75.80 171000 ---- 91.20B 56.30A 90.80B 79.00 +10.00 69.00 172000 ---- 83.80B 50.70A 83.50B 71.90 +9.40 62.50 172500 ---- 80.20B 48.10A 79.90B 68.50 +9.10 59.40 173000 ---- 76.60B 45.60A 74.70B 65.10 +8.80 56.30 174000 ---- 69.80B 40.60A 69.70B 58.60 +8.30 50.30 3 175000 ---- 63.10B 36.00A 62.80B 52.50 +7.80 44.70 176000 ---- 56.80B 31.70A 56.70B 46.80 +7.30 39.50 177000 ---- 50.70B 27.80A 50.50B 41.40 +6.80 34.60 177500 ---- 47.80B 25.90A 47.70B 38.80 +6.50 32.30 178000 ---- 45.00B 24.10A 44.90B 36.30 +6.20 30.10 179000 ---- 39.70B 20.80A 39.50B 31.60 +5.60 26.00 180000 ---- 34.70B 17.80A 34.50B 27.20 +4.90 22.30 181000 ---- 30.00B 15.20A 29.90B 23.20 +4.20 19.00 182000 ---- 25.80B 12.80A 25.50B 19.60 +3.60 16.00 182500 ---- 23.80B 11.80A 23.80B 18.00 +3.30 14.70 183000 ---- 21.90B 10.80A 21.70B 16.40 +3.00 13.40 184000 ---- 18.40B 9.00A 18.20B 13.60 +2.50 11.10 185000 ---- 15.30B 7.50A 15.20B 11.10 +2.00 9.10 186000 ---- 12.50B 6.20A 12.50B 9.00 +1.60 7.40 187000 ---- 10.20B 5.10A 10.10B 7.20 +1.30 5.90 187500 ---- 9.10B 4.70A 9.10B 6.40 +1.10 5.30 188000 ---- 8.10B 4.30A 8.10B 5.70 +1.05 4.65 189000 ---- 6.40B 3.60A 6.30B 4.50 +.85 3.65 190000 ---- 5.00B ---- 4.95B 3.50 +.70 2.80 191000 ---- 3.85B ---- 3.80B 2.70 +.60 2.10 192000 ---- 2.85B ---- 2.80B 2.05 +.50 1.55 192500 ---- 2.45B ---- 2.40B 1.80 +.50 1.30 193000 ---- 2.05B ---- 2.05B 1.55 +.45 1.10 194000 ---- 1.45B ---- 1.35B 1.15 +.35 .80 195000 ---- .95B ---- .90B .85 +.30 .55 196000 ---- .55B ---- .55B .60 +.20 .40 197000 ---- ---- ---- ---- .40 +.15 .25 197500 ---- ---- ---- ---- .35 +.15 .20 198000 ---- ---- ---- ---- .30 +.15 .15 199000 ---- ---- ---- ---- .20 +.10 .10 200000 ---- ---- ---- ---- .15 +.10 .05 201000 ---- ---- ---- ---- .10 +.05 .05 202000 ---- ---- ---- ---- .05 +.05 CAB 202500 ---- ---- ---- ---- .05 +.05 CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1358.10B ---- 1357.90B 1357.00 +22.70 1334.30 50000 ---- 1258.40B ---- 1258.40B 1257.30 +22.70 1234.60 60000 ---- 1158.80B ---- 1158.80B 1157.60 +22.70 1134.90 70000 ---- 1058.70B ---- 1058.70B 1057.80 +22.60 1035.20 80000 ---- 959.20B ---- 959.20B 958.10 +22.60 935.50 90000 ---- 859.20B ---- 859.10B 858.40 +22.60 835.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R2A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .15 UNCH .15 120000 ---- ---- ---- ---- .20 -.10 .30 125000 ---- ---- ---- ---- .35 -.15 .50 130000 ---- ---- ---- ---- .55 -.30 .85 135000 ---- ---- ---- ---- .85 -.55 1.40 140000 ---- 2.50B 2.05A 2.05A 1.35 -1.00 2.35 142500 ---- 3.30B 2.30A 3.05B 1.70 -1.30 3.00 145000 ---- 4.30B 2.60A 4.15B 2.10 -1.70 3.80 147500 ---- 5.60B 3.05A 3.05A 2.65 -2.20 4.85 148000 ---- ---- ---- 3.15A 2.80 UNCH ---- 149000 ---- ---- ---- 3.35A 3.05 UNCH ---- 150000 ---- 7.30B 3.55A 3.55A 3.35 -2.85 6.20 151000 ---- 8.10B 3.85A 3.85A 3.70 -3.10 6.80 152000 ---- 9.00B 4.10A 4.10A 4.10 -3.30 7.40 152500 ---- 9.50B 4.30A 4.30A 4.30 -3.50 7.80 153000 ---- 10.00B 4.45A 4.45A 4.50 -3.70 8.20 154000 ---- 11.10B 4.80A 4.80A 4.95 -4.05 9.00 155000 ---- 12.30B 5.30A 5.30A 5.50 -4.40 9.90 156000 ---- 13.60B 5.70A 5.70A 6.10 -4.70 10.80 157000 ---- 15.10B 6.30A 6.30A 6.70 -5.20 11.90 157500 ---- 15.90B 6.60A 6.60A 7.10 -5.30 12.40 158000 ---- 16.70B 6.90A 6.90A 7.40 -5.60 13.00 159000 ---- 18.40B 7.50A 7.50A 8.30 -6.00 14.30 160000 ---- 20.30B 8.30A 8.30A 9.20 -6.50 15.70 161000 ---- 22.30B 9.20A 9.20A 10.20 -7.00 17.20 162000 ---- 24.50B 10.10A 10.10A 11.30 -7.50 18.80 162500 ---- 25.70B 10.60A 10.60A 12.00 -7.60 19.60 163000 ---- 26.90B 11.20A 11.20A 12.60 -7.90 20.50 164000 ---- 29.40B 12.40A 12.40A 14.10 -8.40 22.50 165000 ---- 32.20B 13.70A 13.70A 15.60 -8.90 24.50 166000 ---- 35.20B 15.10A 15.10A 17.40 -9.40 26.80 167000 ---- 38.40B 16.80A 16.80A 19.30 -9.90 29.20 167500 ---- 40.00B 17.60A 17.60A 20.30 -10.20 30.50 168000 ---- 41.70B 18.50A 18.50A 21.30 -10.50 31.80 169000 ---- 45.50B 20.50A 20.50A 23.50 -11.10 34.60 170000 ---- 49.40B 22.60A 22.60A 25.90 -11.60 37.50 171000 ---- 53.50B 25.00A 25.00A 28.40 -12.30 40.70 172000 ---- 58.00B 27.50A 27.50A 31.30 -12.90 44.20 172500 ---- 60.20B 28.90A 28.90A 32.90 -13.10 46.00 173000 ---- 62.70B 30.30A 30.30A 34.50 -13.40 47.90 174000 ---- 67.80B 33.30A 33.30A 38.00 -13.90 51.90 175000 ---- 73.10B 36.60A 36.60A 41.90 -14.40 56.30 176000 ---- 78.80B 40.20A 40.20A 46.10 -14.90 61.00 177000 ---- 84.80B 44.10A 44.10A 50.70 -15.40 66.10 177500 ---- 88.00B 46.10A 46.10A 53.10 -15.70 68.80 178000 ---- 91.20B 48.30A 48.30A 55.60 -16.00 71.60 179000 ---- 97.70B 52.80A 52.80A 60.80 -16.60 77.40 180000 ---- 104.70B 57.70A 57.70A 66.40 -17.30 83.70 181000 ---- 112.10B 74.70A 74.70A 72.40 -17.90 90.30 182000 ---- ---- 81.70A 81.70A 78.80 -18.60 97.40 182500 ---- ---- 85.00A 85.00A 82.10 -18.90 101.00 183000 ---- ---- 88.50A 88.50A 85.50 -19.20 104.70 184000 ---- ---- 95.60A 95.60A 92.60 -19.80 112.40 185000 ---- ---- 101.30A 101.30A 100.10 -20.30 120.40 186000 ---- ---- 110.90A 110.90A 108.00 -20.60 128.60 187000 ---- ---- 119.00A 119.00A 116.20 -20.90 137.10 187500 ---- ---- 122.70A 122.70A 120.40 -21.00 141.40 188000 ---- ---- 127.30A 127.30A 124.70 -21.10 145.80 189000 ---- ---- 136.80A 136.80A 133.40 -21.40 154.80 190000 ---- ---- 143.80A 143.80A 142.40 -21.50 163.90 191000 ---- ---- 154.60A 154.60A 151.60 -21.60 173.20 192000 ---- ---- 162.30A 162.30A 160.90 -21.70 182.60 192500 ---- ---- 167.00A 167.00A 165.60 -21.70 187.30 193000 ---- ---- 171.80A 171.80A 170.40 -21.70 192.10 194000 ---- ---- 181.40A 181.40A 180.00 -21.80 201.80 195000 ---- ---- 190.40A 190.40A 189.60 -21.90 211.50 196000 ---- ---- 200.80A 200.80A 199.40 -21.90 221.30 197000 ---- ---- 209.90A 209.90A 209.20 -21.90 231.10 197500 ---- ---- 214.90A 214.90A 214.10 -22.00 236.10 198000 ---- ---- 219.80A 219.80A 219.00 -22.00 241.00 199000 ---- ---- 230.40A 230.40A 228.90 -22.00 250.90 200000 ---- ---- 237.80A 237.80A 238.80 -22.10 260.90 201000 ---- ---- 250.00A 250.00A 248.70 -22.10 270.80 202000 ---- ---- 260.30A 260.30A 258.70 -22.00 280.70 202500 ---- ---- 265.30A 265.30A 263.60 -22.10 285.70 205000 ---- ---- 287.30A 287.30A 288.50 -22.10 310.60 207500 ---- ---- 314.70A 314.70A 313.40 -22.20 335.60 210000 ---- ---- 337.40A 337.40A 338.40 -22.10 360.50 212500 ---- ---- 364.90A 364.90A 363.30 -22.10 385.40 215000 ---- ---- 387.30A 387.30A 388.20 -22.10 410.30 220000 ---- ---- 436.80A 436.80A 438.10 -22.10 460.20 230000 ---- ---- 536.70A 536.70A 537.80 -22.10 559.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C APR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 759.50B ---- 759.50B 758.50 +22.50 736.00 105000 ---- 710.10B ---- 710.10B 708.70 +22.50 686.20 110000 ---- 660.20B ---- 660.20B 658.90 +22.50 636.40 115000 ---- 610.60B ---- 610.60B 609.10 +22.40 586.70 120000 ---- 560.90B ---- 560.90B 559.40 +22.40 537.00 125000 ---- 509.20B ---- 507.50B 509.70 +22.30 487.40 130000 ---- 459.60B ---- 457.90B 460.10 +22.10 438.00 135000 ---- 410.10B ---- 408.40B 410.70 +21.80 388.90 140000 ---- 360.10B ---- 358.50B 361.50 +21.40 340.10 142500 ---- 333.80B ---- ---- 337.00 +21.10 315.90 145000 ---- 311.10B ---- 309.50B 312.60 +20.70 291.90 147500 ---- 284.70B ---- ---- 288.40 +20.20 268.20 148000 ---- ---- ---- 287.80A 283.60 UNCH ---- 149000 ---- ---- ---- 278.20A 273.90 UNCH ---- 150000 ---- 262.80B ---- 261.20B 264.30 +19.60 244.70 151000 ---- 251.10B ---- ---- 254.70 +19.30 235.40 152000 ---- 242.20B ---- ---- 245.20 +19.10 226.10 152500 ---- 236.90B ---- ---- 240.50 +18.90 221.60 153000 ---- 232.30B ---- ---- 235.80 +18.80 217.00 154000 ---- 222.90B ---- ---- 226.30 +18.40 207.90 155000 ---- 216.00B ---- ---- 217.00 +18.20 198.80 156000 ---- 206.80B ---- ---- 207.70 +17.80 189.90 157000 ---- 197.60B ---- ---- 198.50 +17.50 181.00 157500 ---- 193.00B ---- ---- 193.90 +17.30 176.60 158000 ---- 186.80B ---- ---- 189.40 +17.10 172.30 159000 ---- 179.40B ---- ---- 180.30 +16.70 163.60 160000 ---- 169.20B ---- ---- 171.40 +16.30 155.10 161000 ---- 160.30B ---- ---- 162.60 +16.00 146.60 162000 ---- 151.60B ---- ---- 154.00 +15.70 138.30 162500 ---- 146.90B ---- ---- 149.70 +15.40 134.30 163000 ---- 142.60B ---- ---- 145.50 +15.30 130.20 164000 ---- 134.10B ---- ---- 137.10 +14.90 122.20 165000 ---- 125.70B ---- ---- 128.90 +14.60 114.30 166000 ---- 133.80B ---- 133.20B 120.80 +14.20 106.60 167000 ---- 125.60B ---- 125.00B 112.90 +13.80 99.10 167500 ---- 121.50B ---- 121.00B 108.90 +13.50 95.40 168000 ---- 117.50B ---- 117.00B 105.10 +13.30 91.80 169000 ---- 109.60B 71.60A 108.30B 97.40 +12.80 84.60 170000 ---- 101.90B 65.50A 101.50B 89.80 +12.20 77.60 171000 ---- 94.40B 59.70A 94.10B 82.50 +11.70 70.80 172000 ---- 87.10B 54.30A 54.30A 75.40 +11.10 64.30 172500 ---- 83.50B 51.60A 83.20B 72.00 +10.90 61.10 173000 ---- 80.10B 49.00A 78.50B 68.70 +10.70 58.00 174000 ---- 73.30B 44.10A 73.00B 62.30 +10.30 52.00 175000 ---- 66.70B 39.30A 66.60B 56.20 +9.80 46.40 176000 ---- 60.40B 35.00A 60.30B 50.50 +9.40 41.10 177000 ---- 54.40B 30.90A 54.40B 45.10 +9.00 36.10 177500 ---- 51.50B 28.90A 51.20B 42.50 +8.70 33.80 178000 ---- 48.70B 27.10A 48.50B 40.00 +8.40 31.60 179000 ---- 43.40B 23.70A 43.20B 35.30 +7.90 27.40 180000 ---- 38.40B 20.50A 38.20B 30.80 +7.20 23.60 181000 ---- 33.60B 17.70A 33.50B 26.70 +6.50 20.20 182000 ---- 29.30B 15.20A 29.30B 22.90 +5.70 17.20 182500 ---- 27.20B 14.00A 27.20B 21.10 +5.30 15.80 183000 ---- 25.30B 12.90A 25.20B 19.40 +4.90 14.50 184000 ---- 21.60B 10.90A 21.50B 16.40 +4.30 12.10 185000 ---- 18.30B 9.20A 18.20B 13.70 +3.70 10.00 186000 ---- 15.40B 7.70A 15.30B 11.30 +3.20 8.10 187000 ---- 12.70B 6.50A 12.70B 9.20 +2.60 6.60 187500 ---- 11.60B ---- 11.60B 8.30 +2.40 5.90 188000 ---- 10.50B ---- 10.50B 7.50 +2.30 5.20 189000 ---- 8.50B ---- 8.40B 6.00 +1.90 4.10 190000 ---- 6.80B ---- 6.80B 4.80 +1.60 3.20 191000 ---- 5.40B ---- 5.30B 3.80 +1.35 2.45 192000 ---- 4.20B ---- 4.20B 3.00 +1.20 1.80 192500 ---- 3.70B ---- 3.55B 2.65 +1.10 1.55 193000 ---- 3.25B ---- 3.15B 2.30 +.95 1.35 194000 ---- 2.40B ---- 2.35B 1.80 +.85 .95 195000 ---- 1.75B ---- 1.70B 1.35 +.65 .70 196000 ---- 1.20B ---- 1.20B 1.05 +.60 .45 197500 ---- .60B ---- .60B .65 +.40 .25 200000 ---- ---- ---- ---- .30 +.20 .10 202500 ---- ---- ---- ---- .15 +.15 CAB 205000 ---- ---- ---- ---- .05 +.05 CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1357.70B ---- 1357.70B 1356.70 +22.80 1333.90 50000 ---- 1257.70B ---- 1257.60B 1257.00 +22.80 1234.20 60000 ---- 1158.10B ---- 1157.50B 1157.30 +22.70 1134.60 70000 ---- 1058.80B ---- 1058.80B 1057.60 +22.70 1034.90 80000 ---- 959.10B ---- 959.10B 957.80 +22.50 935.30 90000 ---- 859.30B ---- 859.30B 858.10 +22.50 835.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C APR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .15 UNCH .15 115000 ---- ---- ---- ---- .20 -.05 .25 120000 ---- ---- ---- ---- .35 -.05 .40 125000 ---- ---- ---- ---- .55 -.15 .70 130000 ---- ---- ---- ---- .80 -.30 1.10 135000 ---- 2.00B ---- ---- 1.25 -.55 1.80 140000 ---- 3.40B 2.45A 3.15B 1.90 -.95 2.85 142500 ---- 4.40B 2.80A 4.35B 2.30 -1.30 3.60 145000 ---- 5.60B 3.20A 5.60B 2.85 -1.65 4.50 147500 ---- 7.10B 3.75A 3.75A 3.55 -2.15 5.70 148000 ---- ---- ---- 3.85A 3.70 UNCH ---- 149000 ---- ---- ---- 4.15A 4.00 UNCH ---- 150000 ---- 9.10B 4.40A 4.40A 4.40 -2.70 7.10 151000 ---- 10.00B 4.75A 4.75A 4.80 -3.00 7.80 152000 ---- 11.00B 5.10A 5.10A 5.20 -3.30 8.50 152500 ---- 11.60B 5.30A 5.30A 5.50 -3.40 8.90 153000 ---- 12.10B 5.60A 5.60A 5.70 -3.60 9.30 154000 ---- 13.30B 6.00A 6.00A 6.30 -3.80 10.10 155000 ---- 14.70B 6.50A 6.50A 6.90 -4.20 11.10 156000 ---- 16.10B 7.10A 7.10A 7.60 -4.50 12.10 157000 ---- 17.70B 7.70A 7.70A 8.30 -4.90 13.20 157500 ---- 18.50B 8.10A 8.10A 8.80 -5.00 13.80 158000 ---- 19.40B 8.50A 8.50A 9.20 -5.20 14.40 159000 ---- 21.20B 9.30A 9.30A 10.10 -5.60 15.70 160000 ---- 23.20B 10.10A 10.10A 11.20 -5.90 17.10 161000 ---- 25.40B 11.10A 11.10A 12.40 -6.30 18.70 162000 ---- 27.60B 12.20A 12.20A 13.70 -6.60 20.30 162500 ---- 28.80B 12.80A 12.80A 14.40 -6.80 21.20 163000 ---- 30.10B 13.40A 13.40A 15.10 -7.10 22.20 164000 ---- 32.80B 14.70A 14.70A 16.80 -7.30 24.10 165000 ---- 35.60B 16.20A 16.20A 18.50 -7.70 26.20 166000 ---- 38.70B 17.80A 17.80A 20.40 -8.10 28.50 167000 ---- 41.80B 19.50A 19.50A 22.40 -8.50 30.90 167500 ---- 43.50B 20.50A 20.50A 23.50 -8.70 32.20 168000 ---- 45.40B 21.40A 21.40A 24.60 -8.90 33.50 169000 ---- 49.00B 23.50A 23.50A 26.90 -9.40 36.30 170000 ---- 52.90B 25.80A 25.80A 29.30 -10.00 39.30 171000 ---- 57.10B 28.20A 28.20A 31.90 -10.60 42.50 172000 ---- 61.50B 30.90A 30.90A 34.80 -11.10 45.90 172500 ---- 63.80B 32.30A 32.30A 36.40 -11.40 47.80 173000 ---- 66.20B 33.70A 33.70A 38.10 -11.50 49.60 174000 ---- 71.20B 36.90A 36.90A 41.60 -12.00 53.60 175000 ---- 76.50B 40.20A 40.20A 45.50 -12.50 58.00 176000 ---- 82.00B 43.80A 43.80A 49.80 -12.80 62.60 177000 ---- 87.90B 47.70A 47.70A 54.40 -13.20 67.60 177500 ---- 91.00B 49.80A 49.80A 56.80 -13.50 70.30 178000 ---- 94.20B 52.00A 52.00A 59.30 -13.70 73.00 179000 ---- 100.60B 56.50A 56.50A 64.50 -14.30 78.80 180000 ---- 107.50B 61.30A 61.30A 70.00 -15.00 85.00 181000 ---- 114.50B 78.00A 78.00A 75.80 -15.80 91.60 182000 ---- 122.00B 83.90A 83.90A 82.00 -16.50 98.50 182500 ---- ---- 88.20A 88.20A 85.20 -16.90 102.10 183000 ---- ---- 91.50A 91.50A 88.50 -17.20 105.70 184000 ---- ---- 98.40A 98.40A 95.40 -17.90 113.30 185000 ---- ---- 105.50A 105.50A 102.70 -18.50 121.20 186000 ---- ---- 113.00A 113.00A 110.30 -19.00 129.30 187000 ---- ---- 120.80A 120.80A 118.20 -19.50 137.70 187500 ---- ---- 124.80A 124.80A 122.30 -19.70 142.00 188000 ---- ---- 128.90A 128.90A 126.40 -20.00 146.40 189000 ---- ---- 137.30A 137.30A 135.00 -20.20 155.20 190000 ---- ---- 145.10A 145.10A 143.70 -20.60 164.30 191000 ---- ---- 156.10A 156.10A 152.70 -20.80 173.50 192000 ---- ---- 164.70A 164.70A 161.80 -21.00 182.80 192500 ---- ---- 169.30A 169.30A 166.40 -21.10 187.50 193000 ---- ---- 172.50A 172.50A 171.10 -21.20 192.30 194000 ---- ---- 182.00A 182.00A 180.60 -21.30 201.90 195000 ---- ---- 191.50A 191.50A 190.10 -21.50 211.60 196000 ---- ---- 200.50A 200.50A 199.70 -21.60 221.30 197500 ---- ---- 215.80A 215.80A 214.30 -21.80 236.10 200000 ---- ---- 238.00A 238.00A 238.90 -21.90 260.80 202500 ---- ---- 265.30A 265.30A 263.60 -22.10 285.70 205000 ---- ---- 287.60A 287.60A 288.50 -22.10 310.60 210000 ---- ---- 337.10A 337.10A 338.30 -22.10 360.40 215000 ---- ---- 386.90A 386.90A 388.10 -22.10 410.20 220000 ---- ---- 437.00A 437.00A 438.00 -22.10 460.10 230000 ---- ---- 536.40A 536.40A 537.70 -22.00 559.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E APR23 EMINI R2000 WK 2 OPT CALL 100000 ---- 774.70B 710.90A 773.50B 758.40 +22.30 736.10 105000 ---- 725.00B 661.20A 724.50B 708.70 +22.30 686.40 110000 ---- 675.30B 611.60A 674.40B 658.90 +22.20 636.70 115000 ---- 625.60B 561.90A 625.10B 609.20 +22.10 587.10 120000 ---- 573.20B 517.10A 565.60B 559.60 +22.10 537.50 125000 ---- 523.60B 467.70A 519.40B 510.00 +21.90 488.10 130000 ---- 474.10B 418.50A 467.90B 460.60 +21.90 438.70 135000 ---- 424.70B 369.70A 417.60B 411.20 +21.60 389.60 140000 ---- 375.40B 321.40A 371.30B 362.10 +21.20 340.90 142500 ---- 349.40B 300.40A 300.40A 337.60 +20.80 316.80 145000 ---- 326.90B 273.00A 273.00A 313.30 +20.50 292.80 147500 ---- 303.00B 252.20A 252.20A 289.10 +20.10 269.00 148000 ---- ---- ---- 247.60A 284.30 UNCH ---- 149000 ---- ---- ---- 238.50A 274.70 UNCH ---- 150000 ---- 279.20B 229.50A 279.10B 265.10 +19.50 245.60 151000 ---- 269.60B 220.50A 220.50A 255.60 +19.30 236.30 152000 ---- 260.10B 211.70A 211.70A 246.20 +19.10 227.10 152500 ---- 255.30B 207.30A 207.30A 241.50 +19.00 222.50 153000 ---- 250.60B 203.00A 203.00A 236.80 +18.80 218.00 154000 ---- 241.20B 194.40A 194.40A 227.50 +18.60 208.90 155000 ---- 231.80B 185.90A 231.80B 218.30 +18.30 200.00 156000 ---- 222.50B 177.50A 177.50A 209.10 +18.00 191.10 157000 ---- 213.30B 169.20A 169.20A 200.10 +17.80 182.30 157500 ---- 208.70B 165.10A 165.10A 195.50 +17.50 178.00 158000 ---- 204.20B 161.00A 161.00A 191.10 +17.50 173.60 159000 ---- 195.10B 153.00A 153.00A 182.20 +17.10 165.10 160000 ---- 186.20B 145.00A 145.00A 173.40 +16.80 156.60 161000 ---- 177.40B 137.30A 137.30A 164.60 +16.30 148.30 162000 ---- 168.60B 129.60A 129.60A 156.10 +16.00 140.10 162500 ---- 164.30B 125.80A 125.80A 151.80 +15.70 136.10 163000 ---- 160.00B 122.10A 122.10A 147.60 +15.50 132.10 164000 ---- 151.50B 112.60A 112.60A 139.20 +15.00 124.20 165000 ---- 143.90B 105.40A 105.40A 131.00 +14.50 116.50 166000 ---- 135.60B 98.40A 98.40A 122.90 +14.00 108.90 167000 ---- 127.40B 91.20A 91.20A 115.00 +13.40 101.60 167500 ---- 123.40B 83.80A 122.80B 111.10 +13.20 97.90 168000 ---- 119.40B 79.80A 119.30B 107.20 +12.80 94.40 169000 ---- 111.70B 73.50A 111.70B 99.70 +12.30 87.40 170000 ---- 104.00B 67.40A 104.00B 92.30 +11.70 80.60 171000 ---- 96.30B 61.60A 96.30B 85.20 +11.10 74.10 172000 ---- 89.10B 56.10A 89.00B 78.30 +10.50 67.80 172500 ---- 85.50B 53.50A 85.50B 74.90 +10.10 64.80 173000 ---- 82.10B 50.80A 82.10B 71.60 +9.80 61.80 174000 55.60 75.30B 45.80A 58.30A 65.20 +9.20 3 56.00 175000 ---- 68.90B 41.10A 68.80B 59.10 +8.60 50.50 3 176000 ---- 62.80B 36.70A 62.80B 53.30 +8.00 45.30 2 177000 ---- 57.10B 32.50A 57.00B 47.70 +7.30 40.40 177500 ---- 54.10B 30.60A 54.10B 45.10 +7.00 38.10 178000 ---- 51.40B 28.70A 51.40B 42.50 +6.70 2 35.80 20 179000 ---- 46.00B 25.20A 46.00B 37.60 +6.00 2 31.60 8 180000 ---- 40.90B 22.00A 40.90B 33.10 +5.50 2 27.60 5 181000 ---- 36.20B 19.10A 36.10B 28.90 +4.90 24.00 15 17 182000 ---- 31.70B 16.40A 31.60B 25.00 +4.30 20.70 3 182500 25.00 30.00 15.20A 21.40A 23.20 +4.00 2 19.20 1 14 183000 ---- 27.60B 14.10A 27.60B 21.50 +3.70 17.80 4 184000 20.00 23.80B 12.00A 16.80A 18.30 +3.20 1 15.10 1 185000 15.00 20.40B 10.20A 10.20A 15.50 +2.70 3 12.80 16 186000 ---- 17.40B 8.60A 17.40B 13.00 +2.30 10.70 4 187000 12.60 14.60B 7.20A 9.80A 10.80 +1.90 1 8.90 16 187500 ---- 13.20B 6.60A 13.20B 9.80 +1.70 8.10 1 188000 9.50 12.20B 6.10A 6.10A 8.90 +1.50 2 7.40 4 189000 ---- 10.00B 5.10A 10.00B 7.20 +1.10 6.10 190000 7.60 8.20B 4.30A 8.20B 5.90 +.95 1 4.95 4 15 191000 ---- 6.60B 3.65A 6.60B 4.75 +.80 3.95 5 192000 ---- 5.20B 3.10A 5.20B 3.85 +.70 3.15 192500 ---- 4.60B ---- 4.60B 3.45 +.65 2.80 3 193000 ---- 4.05B ---- 4.05B 3.10 +.60 2.50 1 194000 ---- 3.15B ---- 3.15B 2.50 +.55 1.95 4 54 195000 ---- 2.40B ---- 2.40B 2.05 +.55 1.50 4 196000 ---- 1.85B ---- 1.85B 1.65 +.50 1.15 197500 ---- 1.20B ---- 1.20B 1.25 +.50 .75 1 200000 ---- .55B ---- .55B .80 +.45 .35 3 202500 ---- .35B ---- .35B .50 +.35 .15 2 205000 ---- .20B ---- .20B .35 +.30 .05 12 207500 ---- .10B ---- ---- .25 +.25 CAB 1 210000 ---- ---- ---- ---- .15 +.15 CAB 212500 ---- ---- ---- ---- .10 +.10 CAB 1 215000 ---- ---- ---- ---- .10 +.10 CAB 50 217500 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 222500 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1372.30B 1308.40A 1371.10B 1356.30 +22.70 1333.60 50000 ---- 1272.20B 1208.70A 1271.50B 1256.60 +22.70 1233.90 60000 ---- 1173.00B 1109.10A 1171.80B 1157.00 +22.70 1134.30 70000 ---- 1073.40B 1009.40A 1072.80B 1057.30 +22.60 1034.70 80000 ---- 973.80B 909.80A 972.60B 957.60 +22.50 935.10 90000 ---- 874.20B 810.30A 873.00B 858.00 +22.40 835.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 24 270 R2E APR23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- .30A .30A .15 -.20 .35 105000 ---- ---- .40A .40A .25 -.20 .45 110000 ---- ---- .50A .50A .35 -.25 .60 115000 ---- ---- .65A .65A .50 -.30 .80 120000 ---- ---- .85A .85A .70 -.35 1.05 125000 ---- ---- 1.10A 1.10A 1.00 -.45 1.45 130000 ---- ---- 1.50A 1.50A 1.35 -.55 1.90 135000 ---- ---- 1.95A 1.95A 1.85 -.80 2.65 140000 ---- 4.20B 2.60A 3.95B 2.55 -1.20 3.75 142500 ---- 5.30B 3.00A 3.00A 3.00 -1.50 4.50 145000 ---- 6.60B 3.50A 3.50A 3.55 -1.85 5.40 147500 ---- 8.30B 4.20A 4.20A 4.30 -2.30 6.60 148000 ---- ---- ---- 4.30A 4.45 UNCH ---- 149000 ---- ---- ---- 4.60A 4.85 UNCH ---- 150000 ---- 10.50B 4.95A 4.95A 5.30 -2.80 8.10 151000 ---- 11.50B 5.30A 5.30A 5.80 -3.00 8.80 152000 ---- 12.50B 5.80A 5.80A 6.30 -3.20 9.50 152500 ---- 13.10B 6.00A 6.00A 6.60 -3.30 9.90 3 153000 ---- 13.70B 6.20A 6.20A 6.90 -3.40 10.30 154000 ---- 15.00B 6.70A 6.70A 7.50 -3.80 11.30 155000 ---- 16.90B 7.30A 7.30A 8.30 -3.90 12.20 3 156000 ---- 17.90B 7.90A 7.90A 9.10 -4.20 13.30 157000 ---- 19.60B 8.60A 8.60A 10.00 -4.50 14.50 157500 ---- 20.40B 9.00A 9.00A 10.40 -4.70 1 15.10 1 158000 ---- 21.30B 9.40A 9.40A 10.90 -4.90 15.80 159000 ---- 23.70B 10.20A 10.20A 12.00 -5.20 17.20 12 160000 16.50 25.70B 11.20A 11.20A 13.20 -5.50 4 18.70 2 14 161000 ---- 27.50B 12.20A 12.20A 14.40 -6.00 20.40 162000 ---- 29.90B 13.30A 13.30A 15.80 -6.40 22.20 1 162500 ---- 31.10B 13.90A 13.90A 16.50 -6.60 1 23.10 83 163000 ---- 32.30B 14.60A 14.60A 17.30 -6.80 24.10 8 164000 ---- 35.00B 15.90A 15.90A 18.90 -7.30 26.20 165000 33.00 38.10B 17.40A 17.40A 20.60 -7.80 21 28.40 55 166000 ---- 41.10B 19.00A 19.00A 22.50 -8.30 30.80 1 167000 ---- 44.40B 20.80A 20.80A 24.60 -8.80 33.40 7 6 167500 ---- 45.90B 21.90A 21.90A 25.70 -9.10 34.80 10 168000 ---- 47.70B 22.70A 22.70A 26.80 -9.40 36.20 4 169000 ---- 51.40B 24.90A 24.90A 29.20 -10.00 39.20 170000 ---- 55.30B 27.10A 27.10A 31.80 -10.60 42.40 60 64 171000 ---- 59.40B 29.50A 29.50A 34.60 -11.20 45.80 172000 ---- 63.80B 32.20A 32.20A 37.70 -11.80 49.50 172500 56.30 66.10B 33.80A 33.80A 39.30 -12.10 2 51.40 60 66 173000 ---- 68.40B 35.00A 35.00A 41.00 -12.40 53.40 24 174000 51.10 73.40B 38.10A 72.40B 44.60 -13.00 3 57.60 3 2 175000 54.00 78.60B 41.50A 78.00B 48.40 -13.70 2 62.10 1 33 176000 ---- 84.20B 45.10A 45.10A 52.60 -14.20 2 66.80 177000 ---- 90.00B 49.00A 49.00A 57.00 -14.90 71.90 16 177500 ---- 93.00B 51.10A 51.10A 59.30 -15.20 74.50 14 178000 ---- 96.10B 53.20A 53.20A 61.80 -15.50 77.30 1 8 179000 ---- 102.50B 57.80A 57.80A 66.80 -16.20 83.00 7 180000 ---- 109.20B 62.80A 62.80A 72.30 -16.70 89.00 19 181000 ---- 116.30B 68.10A 68.10A 78.00 -17.30 95.30 3 182000 ---- 123.60B 73.90A 73.90A 84.10 -17.90 2 102.00 182500 ---- 119.60B 76.90A 76.90A 87.30 -18.20 105.50 5 183000 ---- 123.50B 79.90A 79.90A 90.60 -18.40 109.00 184000 ---- 131.50B 86.30A 86.30A 97.40 -19.00 116.40 185000 ---- 139.80B 93.00A 93.00A 104.50 -19.50 124.00 16 186000 ---- 147.50B 100.10A 100.10A 112.00 -19.90 131.90 187000 ---- 156.00B 107.50A 107.50A 119.70 -20.40 140.10 187500 ---- 160.40B 111.30A 111.30A 123.70 -20.50 144.20 1 188000 ---- 164.70B 115.20A 115.20A 127.80 -20.70 148.50 189000 ---- 173.60B 123.20A 123.20A 136.10 -21.00 157.10 190000 ---- 185.60B 131.40A 131.40A 144.70 -21.20 165.90 191000 ---- 191.90B 140.00A 140.00A 153.60 -21.40 175.00 192000 ---- 201.30B 148.80A 148.80A 162.60 -21.50 184.10 192500 ---- 206.00B 153.30A 153.30A 167.20 -21.50 188.70 193000 ---- 210.70B 157.90A 157.90A 171.90 -21.50 193.40 194000 ---- 220.30B 166.90A 166.90A 181.20 -21.60 202.80 195000 ---- 232.90B 176.30A 176.30A 190.70 -21.60 212.30 196000 ---- 239.70B 185.80A 185.80A 200.30 -21.60 221.90 197500 ---- 254.30B 200.90A 200.90A 214.90 -21.60 236.50 1 200000 ---- 286.40B 222.50A 222.50A 239.30 -21.70 261.00 202500 ---- 303.80B 249.40A 249.40A 264.00 -21.70 285.70 205000 ---- 336.10B 271.90A 271.90A 288.70 -21.80 310.50 207500 ---- 353.50B 299.00A 299.00A 313.50 -21.90 335.40 210000 ---- 385.90B 321.70A 321.70A 338.40 -21.90 360.30 212500 ---- 403.30B 348.90A 348.90A 363.20 -22.00 385.20 215000 ---- 435.70B 371.50A 371.50A 388.10 -22.00 410.10 217500 ---- 453.10B 398.70A 398.70A 413.00 -22.00 435.00 220000 ---- 485.50B 421.30A 421.30A 437.90 -22.00 459.90 222500 ---- 502.90B 448.50A 448.50A 462.80 -22.00 484.80 225000 ---- 535.30B 471.10A 471.10A 487.70 -22.10 509.80 230000 ---- 585.10B 520.90A 520.90A 537.60 -22.00 559.60 240000 ---- 684.70B 621.00A 621.00A 637.20 -22.00 659.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .05 -.15 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 134 480 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 777.20B 713.00A 776.40B 760.65 +22.55 738.10 105000 ---- 727.20B 663.00A 726.30B 710.65 +22.55 688.10 110000 ---- 677.20B 613.00A 676.40B 660.65 +22.45 638.20 115000 ---- 627.20B 563.00A 626.20B 610.65 +22.45 588.20 120000 ---- 577.20B 512.90A 576.20B 560.65 +22.45 538.20 125000 ---- 527.20B 463.00A 526.20B 510.65 +22.45 488.20 130000 ---- 477.20B 413.00A 476.40B 460.65 +22.45 438.20 135000 ---- 427.20B 363.00A 426.40B 410.65 +22.35 388.30 140000 ---- 377.20B 313.00A 376.20B 360.65 +22.35 338.30 142500 ---- 350.00B 292.60A 349.70B 335.65 +22.35 313.30 145000 ---- 327.20B 263.00A 326.90B 310.65 +22.35 288.30 147500 ---- 300.00B 242.60A 299.70B 285.65 +22.25 263.40 148000 ---- ---- ---- 237.60A 280.65 UNCH ---- 149000 ---- ---- ---- 227.70A 270.65 UNCH ---- 150000 ---- 276.90B 213.10A 276.90B 260.65 +22.25 238.40 151000 ---- 265.10B 207.70A 265.10B 250.65 +22.25 228.40 152000 ---- 255.10B 197.70A 255.10B 240.65 +22.15 218.50 152500 ---- 250.10B 192.70A 250.10B 235.65 +22.15 213.50 153000 ---- 245.10B 187.70A 245.10B 230.65 +22.15 208.50 154000 ---- 235.10B 177.70A 235.10B 220.65 +22.15 198.50 155000 ---- 227.30B 163.20A 227.30B 210.65 +22.05 188.60 156000 ---- 215.10B 157.80A 215.10B 200.65 +22.05 178.60 157000 ---- 205.10B 147.80A 205.10B 190.65 +21.95 168.70 157500 ---- 200.10B 142.80A 200.10B 185.65 +21.95 163.70 158000 ---- 195.10B 137.80A 195.10B 180.65 +21.85 158.80 158500 ---- 190.10B 132.80A 190.10B 175.65 +21.85 153.80 159000 ---- 185.10B 127.80A 185.10B 170.65 +21.85 148.80 159500 ---- 180.10B 122.80A 180.10B 165.65 +21.75 143.90 160000 ---- 177.40B 113.50A 176.90B 160.65 +21.75 138.90 160500 ---- 170.10B 112.90A 112.90A 155.65 +21.65 134.00 161000 ---- 165.10B 107.90A 107.90A 150.65 +21.55 129.10 161500 ---- 160.10B 103.00A 103.00A 145.65 +21.55 124.10 162000 ---- 155.10B 98.10A 98.10A 140.65 +21.45 119.20 162500 ---- 150.10B 93.30A 93.30A 135.65 +21.35 114.30 163000 ---- 145.10B 88.40A 88.40A 130.65 +21.25 109.40 163500 ---- 140.10B 83.60A 83.60A 125.65 +21.15 104.50 164000 ---- 135.10B 78.80A 78.80A 120.65 +21.05 99.60 164500 ---- 130.10B 74.00A 74.00A 115.65 +20.95 94.70 165000 ---- 127.40B 64.90A 127.40B 110.65 +20.85 89.80 165500 ---- 120.10B 63.90A 63.90A 105.65 +20.65 85.00 166000 ---- 115.10B 62.00A 62.00A 100.65 +20.45 80.20 166500 ---- 110.10B 57.60A 57.60A 95.65 +20.25 75.40 167000 ---- 105.10B 53.40A 53.40A 90.65 +20.05 70.60 167500 ---- 100.20B 49.30A 49.30A 85.65 +19.75 65.90 168000 ---- 95.20B 45.30A 45.30A 80.65 +19.35 61.30 168500 ---- 90.20B 41.40A 41.40A 75.65 +18.95 56.70 169000 ---- 85.20B 37.50A 37.50A 70.65 +18.45 52.20 169500 ---- 78.60B 33.80A 33.80A 65.65 +17.85 47.80 170000 ---- 75.30B 27.70A 75.30B 60.65 +17.15 43.50 170500 ---- 68.60B 24.40A 24.40A 55.65 +16.25 39.40 171000 ---- 63.60B 21.40A 21.40A 50.65 +15.25 35.40 171500 ---- 58.60B 18.70A 18.70A 45.65 +14.05 31.60 172000 ---- 53.70B 16.30A 16.30A 40.65 +12.65 28.00 172500 ---- 49.00B 14.40A 14.40A 35.65 +10.95 24.70 173000 ---- 46.90B 12.60A 12.60A 30.65 +9.15 21.50 173500 9.60 42.20B 7.60A 42.10B 25.65 +7.05 5 18.60 8 6 174000 15.00 37.40B 7.20A 17.20A 20.65 +4.65 4 16.00 14 18 174500 22.00 33.40B 6.10A 33.40B 15.65 +2.15 2 13.50 15 11 175000 18.00 29.10B 4.25A 9.90A 10.65 -.75 5 11.40 59 55 175500 8.00 24.00B 3.45A 3.45A 5.65 -3.85 3 9.50 59 59 176000 8.10 20.20B 2.45A 2.45A .65 -7.15 21 7.80 76 79 176500 6.20 16.70B .30A 2.50B .00 -6.40 3 6.40 24 24 177000 11.00 13.50B .15A 1.30B .00 -5.20 38 5.20 12 12 177500 8.10 10.80B .15A .15A .00 -4.25 8 4.25 1 6 178000 7.40 8.20B .05A .05A .00 -3.45 7 3.45 34 178500 3.05 5.90B .05A .05A .00 -2.80 23 2.80 40 1 179000 ---- 4.15B .05A .05A .00 -2.25 3 2.25 180 179500 ---- 2.75B .05A .05A .00 -1.85 1.85 1 180000 ---- 1.75B .05A 1.75B .00 -1.50 5 1.50 68 180500 1.00 1.00 .05A .05A .00 -1.25 3 1.25 2 181000 ---- ---- .05A .05A .00 -1.05 5 1.05 46 181500 ---- ---- .05A .05A .00 -.85 .85 20 32 182000 ---- ---- .05A .05A .00 -.70 .70 20 182500 ---- ---- .05A .05A .00 -.60 .60 1 14 183000 ---- ---- .05A .05A .00 -.50 .50 14 183500 ---- ---- .05A .05A .00 -.45 .45 184000 ---- ---- .05A .05A .00 -.35 .35 1 1 184500 ---- ---- .05A .05A .00 -.30 .30 12 185000 ---- ---- .05A .05A .00 -.25 .25 1 185500 ---- ---- .05A .05A .00 -.25 .25 186000 ---- ---- .05A .05A .00 -.20 .20 2 2 186500 ---- ---- .05A .05A .00 -.20 .20 1 1 187000 ---- ---- .05A .05A .00 -.15 .15 1 1 187500 ---- ---- .05A .05A .00 -.15 .15 188000 ---- ---- .05A .05A .00 -.10 .10 189000 ---- ---- .05A .05A .00 -.10 .10 1 190000 ---- ---- ---- ---- .00 -.05 .05 1 191000 ---- ---- ---- ---- .00 -.05 .05 1 192000 ---- ---- ---- ---- .00 -.05 .05 1 192500 ---- ---- ---- ---- .00 -.05 .05 193000 ---- ---- ---- ---- .00 -.05 .05 1 194000 ---- ---- ---- ---- .00 -.05 .05 2 195000 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 4 199000 ---- ---- ---- ---- .00 UNCH CAB 4 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 24 202500 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 2 216000 ---- ---- ---- ---- .00 UNCH CAB 217500 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 222500 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 2 230000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1377.20B 1313.00A 1376.40B 1360.65 +22.75 1337.90 50000 ---- 1277.20B 1213.00A 1276.20B 1260.65 +22.75 1237.90 60000 ---- 1177.20B 1113.00A 1176.40B 1160.65 +22.65 1138.00 70000 ---- 1077.20B 1013.00A 1076.40B 1060.65 +22.65 1038.00 80000 ---- 977.20B 913.00A 976.40B 960.65 +22.65 938.00 90000 ---- 877.20B 813.00A 876.40B 860.65 +22.55 838.10 R3A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 758.10 +22.50 735.60 105000 ---- ---- ---- ---- 708.30 UNCH ---- 110000 ---- ---- ---- ---- 658.60 +22.40 636.20 115000 ---- ---- ---- ---- 608.90 +22.30 586.60 120000 ---- ---- ---- ---- 559.30 +22.20 537.10 125000 ---- ---- ---- ---- 509.80 +22.10 487.70 130000 ---- ---- ---- ---- 460.40 +21.80 438.60 135000 ---- ---- ---- ---- 411.20 +21.40 389.80 140000 ---- ---- ---- ---- 362.20 +20.70 341.50 142500 ---- ---- ---- ---- 337.90 +20.30 317.60 145000 ---- ---- ---- ---- 313.70 +19.80 293.90 147500 ---- ---- ---- ---- 289.60 +19.10 270.50 148000 ---- ---- ---- ---- 284.80 UNCH ---- 149000 ---- ---- ---- ---- 275.30 UNCH ---- 150000 ---- ---- ---- ---- 265.80 +18.50 247.30 151000 ---- ---- ---- ---- 256.30 UNCH ---- 152000 ---- ---- ---- ---- 246.90 UNCH ---- 152500 ---- ---- ---- ---- 242.20 +17.70 224.50 153000 ---- ---- ---- ---- 237.60 +17.60 220.00 154000 ---- ---- ---- ---- 228.20 +17.20 211.00 155000 ---- ---- ---- ---- 219.00 +16.80 202.20 156000 ---- ---- ---- ---- 209.80 +16.40 193.40 157000 ---- ---- ---- ---- 200.70 +16.10 184.60 157500 ---- ---- ---- ---- 196.20 +15.90 180.30 158000 ---- ---- ---- ---- 191.70 +15.70 176.00 159000 ---- ---- ---- ---- 182.80 +15.30 167.50 160000 ---- ---- ---- ---- 174.00 +14.90 159.10 161000 ---- ---- ---- ---- 165.30 +14.50 150.80 162000 ---- ---- ---- ---- 156.70 +14.00 142.70 162500 ---- ---- ---- ---- 152.40 +13.80 138.60 163000 ---- ---- ---- ---- 148.20 +13.60 134.60 164000 ---- ---- ---- ---- 139.90 +13.20 126.70 165000 ---- 144.50B ---- 144.00B 131.70 +12.70 119.00 166000 ---- 136.30B ---- 135.70B 123.70 +12.30 111.40 167000 ---- 128.10B ---- 127.60B 115.90 +12.00 103.90 167500 ---- 124.10B ---- 123.60B 112.00 +11.70 100.30 168000 ---- 120.10B 81.20A 119.70B 108.20 +11.60 96.60 169000 ---- 112.30B 74.90A 111.90B 100.60 +11.10 89.50 170000 ---- 104.70B 68.90A 104.50B 93.30 +10.80 82.50 171000 ---- 97.20B 63.00A 96.90B 86.20 +10.40 75.80 172000 ---- 90.00B 57.50A 89.90B 79.30 +10.10 69.20 172500 ---- 86.40B 54.80A 86.20B 75.90 +9.90 66.00 173000 ---- 83.00B 52.20A 52.20A 72.60 +9.70 62.90 174000 ---- 76.20B 47.20A 76.10B 66.20 +9.30 56.90 175000 ---- 69.70B 42.40A 69.70B 60.10 +9.00 51.10 176000 ---- 63.40B 38.00A 63.30B 54.30 +8.60 45.70 177000 ---- 57.50B 33.80A 57.40B 48.70 +8.10 40.60 177500 ---- 54.60B 31.80A 54.40B 46.10 +7.90 38.20 178000 ---- 51.80B 29.90A 51.60B 43.50 +7.60 35.90 179000 ---- 46.40B 26.30A 46.40B 38.60 +7.10 31.50 180000 ---- 41.40B 23.10A 41.20B 34.00 +6.50 27.50 181000 ---- 36.60B 20.10A 36.50B 29.70 +5.80 23.90 182000 ---- 32.20B 17.40A 32.10B 25.80 +5.20 20.60 182500 ---- 30.10B 16.10A 30.10B 24.00 +4.90 19.10 183000 ---- 28.10B 15.00A 28.00B 22.30 +4.60 17.70 184000 ---- 24.30B 12.80A 24.20B 19.10 +4.10 15.00 185000 ---- 20.80B 10.90A 20.70B 16.20 +3.50 12.70 186000 ---- 17.80B 9.30A 17.70B 13.70 +3.10 10.60 187000 ---- 15.00B 7.90A 14.90B 11.40 +2.70 8.70 187500 ---- 13.70B 7.20A 13.60B 10.40 +2.50 7.90 188000 ---- 12.50B 6.60A 12.50B 9.50 +2.30 7.20 189000 ---- 10.40B 5.60A 10.30B 7.90 +2.10 5.80 190000 ---- 8.50B ---- 8.50B 6.50 +1.90 4.60 191000 ---- 6.90B ---- 6.90B 5.30 +1.65 3.65 192000 ---- 5.50B ---- 5.50B 4.25 +1.45 2.80 192500 ---- 4.95B ---- 4.95B 3.80 +1.35 2.45 193000 ---- 4.40B ---- 4.40B 3.40 +1.25 2.15 194000 ---- 3.45B ---- 3.35B 2.70 +1.10 1.60 195000 ---- 2.65B ---- 2.55B 2.15 +.95 1.20 196000 ---- 2.00B ---- 1.95B 1.65 +.80 .85 197500 ---- 1.20B ---- 1.10B 1.10 +.60 .50 200000 ---- .35B ---- .35B .55 +.35 .20 202500 ---- ---- ---- ---- .25 +.20 .05 205000 ---- ---- ---- ---- .10 +.10 CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1355.80 +22.80 1333.00 50000 ---- ---- ---- ---- 1256.10 +22.70 1233.40 60000 ---- ---- ---- ---- 1156.50 +22.70 1133.80 70000 ---- ---- ---- ---- 1056.90 +22.70 1034.20 80000 ---- ---- ---- ---- 957.20 +22.60 934.60 90000 ---- ---- ---- ---- 857.60 +22.50 835.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 334 743 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 142500 ---- ---- ---- ---- .00 -.05 .05 145000 ---- ---- ---- ---- .00 -.05 .05 1 147500 ---- ---- ---- ---- .00 -.05 .05 148000 ---- ---- ---- .05A .00 UNCH ---- 149000 ---- ---- ---- .05A .00 UNCH ---- 150000 ---- ---- .05A .05A .00 -.10 .10 151000 ---- ---- .05A .05A .00 -.10 .10 152000 ---- ---- .05A .05A .00 -.15 .15 152500 ---- ---- .05A .05A .00 -.15 .15 153000 ---- ---- .05A .05A .00 -.15 .15 154000 ---- ---- .05A .05A .00 -.20 .20 155000 ---- ---- .05A .05A .00 -.25 .25 1 1 156000 ---- ---- .05A .05A .00 -.30 .30 157000 ---- ---- .05A .05A .00 -.35 .35 1 1 157500 ---- ---- .05A .05A .00 -.40 .40 158000 ---- ---- .05A .05A .00 -.40 .40 158500 ---- ---- .05A .05A .00 -.45 .45 1 159000 ---- ---- .05A .05A .00 -.50 .50 159500 ---- ---- .05A .05A .00 -.55 .55 160000 ---- ---- .05A .05A .00 -.60 .60 2 160500 ---- ---- .05A .05A .00 -.65 .65 161000 ---- ---- .05A .05A .00 -.70 .70 161500 ---- ---- .05A .05A .00 -.80 .80 162000 ---- ---- .05A .05A .00 -.85 .85 162500 ---- ---- .05A .05A .00 -.95 .95 163000 ---- ---- .05A .05A .00 -1.00 1.00 1 1 163500 ---- ---- .05A .05A .00 -1.10 1.10 164000 ---- ---- .05A .05A .00 -1.20 1.20 164500 ---- ---- .05A .05A .00 -1.35 1.35 165000 ---- ---- .05A .05A .00 -1.50 1.50 165500 ---- ---- .05A .05A .00 -1.65 1.65 166000 ---- ---- .05A .05A .00 -1.80 5 1.80 1 166500 ---- 2.35B .05A .05A .00 -2.00 2.00 20 167000 ---- 3.00B .05A .05A .00 -2.25 5 2.25 16 167500 ---- 3.90B .05A .05A .00 -2.55 2.55 20 10 168000 ---- 4.80B .05A .05A .00 -2.90 2.90 1 6 168500 ---- 5.90B .05A .05A .00 -3.30 6 3.30 48 47 169000 .25 7.20B .05A .05A .00 -3.80 7 3.80 17 169500 ---- 8.60B .05A .05A .00 -4.40 4.40 22 22 170000 .25 10.70B .05A .05A .00 -5.10 32 5.10 40 50 170500 ---- 12.60B .05A .05A .00 -6.00 1 6.00 31 31 171000 ---- 14.80B .05A .05A .00 -7.00 7.00 32 64 171500 ---- 16.90B .05A .05A .00 -8.20 10 8.20 87 86 172000 6.40 19.70B .05A .05A .00 -9.70 11 9.70 109 128 172500 ---- 22.60B .05A .05A .00 -11.30 11.30 34 42 173000 18.80 25.80B .05A .05A .00 -13.10 19 13.10 52 41 173500 .80 29.30B .05A 3.85B .00 -15.20 1 15.20 21 27 174000 8.10 33.00B .10A 5.10B .00 -17.60 19 17.60 115 141 174500 24.00 36.90B .10A .10A .00 -20.10 42 20.10 9 37 175000 18.90 41.00B .15A .15A .00 -23.00 41 23.00 49 115 175500 15.30 45.30B .25A .25A .00 -26.10 64 26.10 15 35 176000 18.80 49.70B .65A 2.50B .00 -29.40 51 29.40 2 26 176500 20.00 54.30B 2.40A 2.40A 4.35 -28.65 110 33.00 5 44 177000 21.80 58.90B 5.30A 13.20B 9.35 -27.45 17 36.80 41 177500 19.00 63.60B 7.10A 23.60B 14.35 -26.45 3 40.80 12 178000 22.00 68.30B 9.50A 19.80A 19.35 -25.65 3 45.00 68 178500 ---- 65.00B 12.90A 12.90A 24.35 -25.05 49.40 15 179000 20.00 69.80B 16.60A 20.90A 29.35 -24.45 12 53.80 9 179500 26.00 74.70B 20.00 25.50A 34.35 -24.05 8 58.40 180000 ---- 87.40B 25.10A 25.10A 39.35 -23.75 63.10 1 180500 36.00 87.70B 29.80A 50.00B 44.35 -23.45 2 67.80 181000 ---- 92.70B 34.60A 34.60A 49.35 -23.25 72.60 10 181500 ---- 97.60B 40.10A 40.10A 54.35 -23.05 77.40 10 182000 51.70 102.60B 45.00A 50.10A 59.35 -22.95 1 82.30 1 182500 ---- 107.60B 50.00A 50.00A 64.35 -22.85 87.20 183000 ---- 112.60B 54.90A 54.90A 69.35 -22.75 92.10 183500 ---- 117.60B 59.90A 59.90A 74.35 -22.65 97.00 184000 ---- 122.50B 64.90A 64.90A 79.35 -22.55 101.90 2 184500 ---- 127.50B 69.90A 69.90A 84.35 -22.55 106.90 185000 ---- 137.10B 72.70A 72.70A 89.35 -22.45 111.80 17 185500 ---- 137.50B 79.90A 79.90A 94.35 -22.45 116.80 186000 ---- 142.50B 84.90A 84.90A 99.35 -22.45 121.80 186500 ---- 147.50B 89.90A 89.90A 104.35 -22.35 126.70 187000 ---- 152.50B 94.90A 94.90A 109.35 -22.35 131.70 187500 ---- 157.50B 99.90A 99.90A 114.35 -22.35 136.70 188000 ---- 162.50B 104.90A 104.90A 119.35 -22.35 141.70 189000 ---- 172.50B 115.00A 115.00A 129.35 -22.25 151.60 190000 ---- 187.10B 122.70A 122.70A 139.35 -22.25 161.60 191000 ---- 192.40B 135.00A 135.00A 149.35 -22.25 171.60 192000 ---- 202.40B 145.00A 145.00A 159.35 -22.25 181.60 192500 ---- 207.40B 150.00A 150.00A 164.35 -22.25 186.60 193000 ---- 212.40B 155.00A 155.00A 169.35 -22.25 191.60 194000 ---- 222.40B 165.00A 165.00A 179.35 -22.25 201.60 195000 ---- 237.00B 172.70A 172.70A 189.35 -22.15 211.50 196000 ---- 242.40B 185.00A 185.00A 199.35 -22.15 221.50 197000 ---- 252.40B 195.00A 195.00A 209.35 -22.15 231.50 197500 ---- 257.40B 200.00A 200.00A 214.35 -22.15 236.50 198000 ---- 262.40B 205.00A 205.00A 219.35 -22.15 241.50 199000 ---- 272.40B 215.00A 215.00A 229.35 -22.15 251.50 200000 ---- 287.10B 222.70A 222.70A 239.35 -22.15 261.50 201000 ---- 292.40B 235.00A 235.00A 249.35 -22.15 271.50 202000 ---- 302.40B 245.00A 245.00A 259.35 -22.15 281.50 202500 ---- 307.40B 250.00A 250.00A 264.35 -22.15 286.50 203000 ---- 312.40B 255.00A 255.00A 269.35 -22.15 291.50 204000 ---- 322.40B 265.00A 265.00A 279.35 -22.15 301.50 205000 ---- 337.00B 272.70A 272.70A 289.35 -22.15 311.50 206000 ---- 342.40B 285.00A 285.00A 299.35 -22.15 321.50 207000 ---- 352.40B 295.00A 295.00A 309.35 -22.15 331.50 207500 ---- 357.40B 300.00A 300.00A 314.35 -22.15 336.50 208000 ---- 362.40B 305.00A 305.00A 319.35 -22.15 341.50 209000 ---- 372.40B 315.00A 315.00A 329.35 -22.15 351.50 210000 ---- 387.10B 322.70A 322.70A 339.35 -22.15 361.50 211000 ---- 392.40B 335.00A 335.00A 349.35 -22.15 371.50 212000 ---- 402.40B 345.00A 345.00A 359.35 -22.15 381.50 212500 ---- 407.40B 350.00A 350.00A 364.35 -22.15 386.50 213000 ---- 412.40B 355.00A 355.00A 369.35 -22.05 391.40 214000 ---- 422.40B 365.00A 365.00A 379.35 -22.05 401.40 215000 ---- 437.10B 372.80A 372.80A 389.35 -22.05 411.40 216000 ---- 442.40B 385.00A 385.00A 399.35 -22.05 421.40 217500 ---- 457.40B 400.00A 400.00A 414.35 -22.05 436.40 220000 ---- 487.00B 422.80A 422.80A 439.35 -22.05 461.40 222500 ---- 507.40B 450.00A 450.00A 464.35 -22.05 486.40 225000 ---- 537.00B 472.80A 472.80A 489.35 -22.05 511.40 230000 ---- 587.00B 522.80A 522.80A 539.35 -22.05 561.40 240000 ---- 687.00B 622.80A 622.80A 639.35 -21.95 661.30 250000 ---- 787.00B 722.80A 722.80A 739.35 -21.95 761.30 260000 ---- 887.00B 822.80A 822.80A 839.35 -21.95 861.30 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB R3A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- .90A .20 UNCH ---- 110000 ---- ---- ---- ---- .30 -.05 .35 115000 ---- ---- ---- ---- .45 -.10 .55 120000 ---- ---- ---- ---- .65 -.20 .85 125000 ---- ---- ---- ---- .95 -.35 1.30 130000 ---- ---- ---- ---- 1.35 -.65 2.00 135000 ---- ---- 2.45A 2.45A 1.95 -1.05 3.00 140000 ---- 4.55B 3.05A 3.05A 2.80 -1.70 4.50 142500 ---- 5.70B 3.50A 3.50A 3.40 -2.10 5.50 145000 ---- 7.10B 4.00A 4.00A 4.10 -2.60 6.70 147500 ---- 8.90B 4.65A 4.65A 4.95 -3.15 8.10 148000 ---- ---- ---- 4.80A 5.20 UNCH ---- 149000 ---- ---- ---- 5.20A 5.60 UNCH ---- 150000 5.50 11.10B 5.50 6.40B 6.00 -3.90 1 9.90 1 1 151000 ---- ---- ---- 5.90A 6.50 UNCH ---- 152000 ---- ---- ---- 6.30A 7.10 UNCH ---- 152500 ---- 13.80B 6.60A 6.60A 7.40 -4.60 12.00 153000 ---- 14.40B 6.80A 6.80A 7.70 -4.70 12.40 154000 ---- 15.80B 7.40A 7.40A 8.30 -5.10 13.40 155000 ---- 17.20B 8.00A 8.00A 9.10 -5.40 14.50 156000 ---- 18.70B 8.60A 8.60A 9.90 -5.80 15.70 157000 ---- 20.40B 9.40A 9.40A 10.70 -6.20 16.90 157500 ---- 21.30B 9.80A 9.80A 11.20 -6.40 17.60 158000 ---- 22.20B 10.20A 10.20A 11.70 -6.60 18.30 159000 ---- 24.20B 11.10A 11.10A 12.70 -7.00 19.70 160000 ---- 26.20B 12.10A 12.10A 13.90 -7.40 21.30 161000 ---- 28.40B 13.20A 13.20A 15.10 -7.80 22.90 162000 ---- 30.80B 14.40A 14.40A 16.50 -8.20 24.70 162500 ---- 32.00B 15.00A 15.00A 17.20 -8.50 25.70 163000 ---- 33.40B 15.70A 15.70A 18.00 -8.70 26.70 164000 ---- 36.00B 17.10A 17.10A 19.60 -9.10 28.70 165000 ---- 39.00B 18.60A 18.60A 21.40 -9.60 31.00 166000 ---- 42.00B 20.30A 20.30A 23.40 -9.90 33.30 167000 ---- 45.20B 22.10A 22.10A 25.50 -10.30 35.80 167500 ---- 46.90B 23.10A 23.10A 26.60 -10.50 37.10 168000 ---- 48.60B 24.10A 24.10A 27.80 -10.70 38.50 169000 ---- 52.30B 26.20A 26.20A 30.20 -11.10 41.30 170000 ---- 56.30B 28.50A 28.50A 32.80 -11.50 44.30 171000 ---- 60.40B 31.00A 31.00A 35.60 -11.90 47.50 172000 ---- 64.70B 33.70A 33.70A 38.70 -12.20 50.90 172500 ---- 67.10B 35.20A 35.20A 40.30 -12.40 52.70 173000 ---- 69.40B 36.70A 36.70A 42.00 -12.50 54.50 174000 ---- 74.40B 39.80A 39.80A 45.60 -12.90 58.50 175000 ---- 79.50B 43.20A 43.20A 49.40 -13.30 62.70 176000 ---- 85.00B 46.80A 46.80A 53.60 -13.60 67.20 177000 ---- 90.80B 50.70A 50.70A 58.00 -14.10 72.10 177500 ---- 93.80B 52.80A 52.80A 60.30 -14.40 74.70 178000 ---- 96.80B 54.90A 54.90A 62.70 -14.60 77.30 179000 ---- 103.20B 59.40A 59.40A 67.80 -15.10 82.90 180000 ---- 109.90B 64.20A 64.20A 73.20 -15.70 88.90 181000 ---- 116.90B 80.80A 80.80A 78.90 -16.30 95.20 182000 ---- 124.20B 86.60A 86.60A 84.90 -17.00 101.90 182500 ---- ---- ---- ---- 88.10 -17.30 105.40 183000 ---- ---- ---- ---- 91.30 -17.60 108.90 184000 ---- ---- ---- ---- 98.10 -18.10 116.20 185000 ---- ---- ---- ---- 105.20 -18.60 123.80 186000 ---- ---- ---- ---- 112.60 -19.10 131.70 187000 ---- ---- ---- ---- 120.30 -19.50 139.80 187500 ---- ---- ---- ---- 124.30 -19.70 144.00 188000 ---- ---- ---- ---- 128.40 -19.80 148.20 189000 ---- ---- ---- ---- 136.70 -20.10 156.80 190000 ---- ---- ---- ---- 145.30 -20.30 165.60 191000 ---- ---- ---- ---- 154.00 -20.50 174.50 192000 ---- ---- ---- ---- 163.00 -20.70 183.70 192500 ---- ---- ---- ---- 167.50 -20.80 188.30 193000 ---- ---- ---- ---- 172.10 -20.90 193.00 194000 ---- ---- ---- ---- 181.40 -21.00 202.40 195000 ---- ---- ---- ---- 190.80 -21.10 211.90 196000 ---- ---- ---- ---- 200.20 -21.40 221.60 197500 ---- ---- ---- ---- 214.60 -21.60 236.20 200000 ---- ---- ---- ---- 239.00 -21.70 260.70 202500 ---- ---- ---- ---- 263.60 -21.90 285.50 205000 ---- ---- ---- ---- 288.40 -22.00 310.40 210000 ---- ---- ---- ---- 338.10 -22.10 360.20 215000 ---- ---- ---- ---- 387.90 -22.10 410.00 220000 ---- ---- ---- ---- 437.70 -22.10 459.80 230000 ---- ---- ---- ---- 537.30 -22.10 559.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 716 1180 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 774.50B 709.70A 773.70B 757.90 +22.20 735.70 105000 ---- 724.80B 660.10A 723.80B 708.20 +22.10 686.10 110000 ---- 675.20B 610.60A 674.40B 658.60 +22.10 636.50 115000 ---- 625.70B 561.20A 625.20B 609.00 +22.00 587.00 120000 ---- 576.20B 511.90A 575.20B 559.40 +21.80 537.60 125000 ---- 524.50B 466.00A 523.00B 510.00 +21.70 488.30 130000 ---- 475.20B 417.20A 473.60B 460.60 +21.40 439.20 135000 ---- 425.90B 368.70A 424.40B 411.50 +21.10 390.40 140000 ---- 377.40B 320.10A 374.40B 362.70 +20.60 342.10 142500 ---- 352.00B 298.30A 298.30A 338.50 +20.40 318.10 145000 ---- 329.10B 273.40A 329.10B 314.40 +20.00 294.40 147500 ---- 304.60B 252.30A 304.60B 290.60 +19.60 271.00 148000 ---- ---- ---- 247.80A 285.80 UNCH ---- 149000 ---- ---- ---- 238.80A 276.40 UNCH ---- 150000 ---- 281.20B 230.00A 281.20B 267.00 +19.10 247.90 151000 ---- ---- ---- 221.20A 257.60 UNCH ---- 152000 ---- ---- ---- 212.50A 248.40 UNCH ---- 152500 ---- 257.30B 208.20A 208.20A 243.70 +18.50 225.20 153000 ---- ---- ---- 203.90A 239.10 UNCH ---- 154000 ---- ---- ---- 195.40A 230.00 UNCH ---- 155000 ---- 234.30B 187.10A 234.30B 220.90 +17.90 203.00 156000 ---- ---- ---- 178.80A 211.90 UNCH ---- 157000 ---- ---- ---- 170.60A 203.00 UNCH ---- 157500 ---- 211.60B 166.60A 211.60B 198.60 +17.20 181.40 158000 ---- ---- ---- 162.60A 194.10 UNCH ---- 159000 ---- ---- ---- 154.60A 185.40 UNCH ---- 160000 ---- 189.50B 146.80A 146.80A 176.70 +16.30 160.40 161000 ---- ---- ---- 139.20A 168.20 UNCH ---- 162000 ---- ---- ---- 131.60A 159.70 UNCH ---- 162500 ---- 168.00B 128.40A 128.40A 155.60 +15.40 140.20 163000 ---- ---- ---- 122.40A 151.40 UNCH ---- 164000 ---- ---- ---- 115.50A 143.20 UNCH ---- 165000 ---- 147.70B 108.10A 108.10A 135.10 +14.30 120.80 1 166000 ---- ---- ---- 101.50A 127.10 UNCH ---- 167000 ---- ---- ---- 91.50A 119.30 UNCH ---- 167500 ---- 128.00B 88.10A 128.00B 115.50 +13.00 102.50 168000 ---- ---- ---- 86.70A 111.70 UNCH ---- 169000 ---- ---- ---- 80.40A 104.20 UNCH ---- 170000 ---- 108.70B 72.60A 108.70B 96.90 +11.60 16 85.30 2 171000 ---- ---- ---- 68.70A 89.90 UNCH ---- 172000 ---- ---- ---- 63.80A 83.00 UNCH ---- 172500 ---- 90.40B 58.40A 90.30B 79.60 +10.20 69.40 18 173000 ---- ---- ---- 58.40A 76.40 UNCH ---- 174000 ---- ---- ---- 53.30A 70.00 UNCH ---- 175000 53.80 74.20B 45.80A 74.20B 63.80 +8.80 12 55.00 8 29 176000 ---- ---- ---- 41.50A 58.00 UNCH ---- 177000 ---- ---- ---- 37.20A 52.40 UNCH ---- 177500 41.40 59.30B 35.00A 48.30A 49.70 +7.30 122 42.40 80 97 178000 46.30 49.50 46.30 52.30B 47.10 UNCH 8 ---- 179000 46.60 51.10B 46.60 50.40B 42.10 UNCH 20 ---- 180000 37.00 46.00B 25.90A 39.10B 37.50 +5.90 301 31.60 146 225 181000 36.60 41.10B 34.70 34.80B 33.10 UNCH 46 ---- 182000 34.80 36.50B 31.10 27.20A 29.10 UNCH 68 ---- 182500 30.60 34.30B 18.40A 30.60B 27.20 +4.40 231 22.80 79 112 183000 29.00 32.30B 28.20 28.60B 25.40 UNCH 49 ---- 184000 24.30 28.30B 24.30 28.30B 22.10 UNCH 2 ---- 185000 20.40 24.80B 12.70A 18.80A 19.00 +3.20 185 15.80 318 297 186000 19.40 19.40 15.10 15.60A 16.20 UNCH 72 ---- 187000 ---- ---- ---- 11.30A 13.80 UNCH ---- 187500 15.00 17.00B 8.80A 12.20A 12.70 +2.10 59 10.60 41 136 188000 13.90 15.70B 13.90 14.30B 11.60 UNCH 11 ---- 189000 ---- ---- ---- 8.50A 9.70 UNCH ---- 190000 7.30 11.30B 5.00 7.70A 8.10 +1.30 93 6.80 34 176 191000 ---- ---- ---- 6.20A 6.70 UNCH ---- 192500 6.00 7.00B 4.00A 5.10B 4.95 +.70 22 4.25 5 119 195000 ---- 3.95B ---- 3.95B 2.95 +.40 4 2.55 12 252 197500 1.95 2.15B 1.95 1.80A 1.80 +.35 4 1.45 1 113 200000 ---- 1.10B ---- 1.10B 1.10 +.30 7 .80 2 159 202500 ---- .55B ---- .55B .75 +.35 5 .40 86 205000 ---- .30B ---- .30B .50 +.30 .20 160 207500 ---- .20B ---- .20B .35 +.25 30 .10 1 58 210000 ---- .10B ---- .10B .30 +.25 30 .05 200 212500 ---- ---- ---- ---- .20 +.20 CAB 49 215000 .20 .20 .20 .20 .15 +.15 3 CAB 3 33 217500 ---- ---- ---- ---- .15 +.15 CAB 1 220000 .20 .20 .20 .20 .10 +.10 4 CAB 69 222500 ---- ---- ---- ---- .10 +.10 CAB 55 225000 ---- ---- ---- ---- .05 +.05 CAB 11 230000 ---- ---- ---- ---- .05 +.05 CAB 2 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1371.30B 1306.40A 1370.20B 1355.10 +22.80 1332.30 50000 ---- 1271.80B 1206.80A 1271.20B 1255.50 +22.70 1232.80 60000 ---- 1172.20B 1107.30A 1171.50B 1155.90 +22.60 1133.30 70000 ---- 1072.70B 1007.80A 1071.60B 1056.40 +22.60 1033.80 80000 ---- 973.20B 908.30A 972.10B 956.80 +22.50 934.30 90000 ---- 873.80B 808.90A 873.30B 857.30 +22.30 835.00 95000 ---- 824.10B 759.30A 823.10B 807.60 +22.30 785.30 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 769.90B 712.10A 768.20B 756.00 +22.00 734.00 105000 ---- 720.60B 663.00A 718.90B 706.70 +21.70 685.00 110000 ---- 671.50B 614.10A 669.70B 657.60 +21.60 636.00 115000 ---- 622.50B 565.40A 620.80B 608.50 +21.30 587.20 120000 ---- 573.70B 517.00A 572.10B 559.60 +21.00 538.60 125000 ---- 525.40B 468.90A 523.40B 511.00 +20.80 490.20 130000 ---- 476.90B 421.30A 474.10B 462.60 +20.30 442.30 135000 ---- 428.80B 373.50A 428.70B 414.60 +19.80 394.80 140000 ---- 381.20B 329.30A 381.10B 367.20 +19.20 348.00 142500 ---- 356.50B 306.80A 306.80A 343.80 +18.90 324.90 145000 ---- 334.90B 284.70A 334.40B 320.60 +18.50 302.10 147500 ---- 311.10B 263.10A 263.10A 297.70 +18.00 279.70 150000 ---- 288.30B 241.90A 288.30B 275.10 +17.50 257.60 152500 ---- 265.90B 221.20A 221.20A 252.80 +16.80 236.00 155000 ---- 243.90B 201.10A 201.10A 231.00 +16.10 214.90 157500 ---- 222.40B 181.70A 181.70A 209.70 +15.40 194.30 160000 ---- 201.30B 163.30A 163.30A 189.00 +14.60 174.40 162500 ---- 181.50B 143.10A 143.10A 169.00 +13.80 155.20 165000 ---- 161.70B 122.20A 161.20B 149.60 +12.80 136.80 167500 113.00 142.60B 105.80A 142.60B 131.10 +11.80 2 119.30 170000 ---- 125.30B 90.60A 124.80B 113.60 +10.80 102.80 172500 ---- 107.40B 76.50A 107.40B 97.00 +9.70 87.30 175000 ---- 91.50B 63.60A 91.50B 81.60 +8.50 73.10 1 6 177500 67.60 77.20B 52.00A 68.80B 67.30 +7.30 8 60.00 1 1 180000 46.20 63.80B 41.70A 55.80B 54.50 +6.10 17 48.40 8 33 182500 ---- 51.40B 32.80A 51.40B 43.10 +4.90 38.20 10 12 185000 30.40 40.70B 25.30A 25.30A 33.20 +3.70 10 29.50 2 19 187500 ---- 31.20B 19.20A 31.20B 25.10 +2.70 1 22.40 22 20 190000 ---- 23.30B 14.10A 23.30B 18.50 +1.90 16.60 40 192500 ---- 16.90B 10.20A 16.90B 13.40 +1.30 12.10 5 5 195000 ---- 12.10B 7.70A 12.10B 9.50 +.80 8.70 15 16 197500 ---- 8.30B 5.60A 8.30B 6.70 +.60 6.10 200000 4.60 5.60B 4.20A 4.45 4.65 +.35 7 4.30 447 202500 ---- 3.65B ---- 3.65B 3.20 +.25 2.95 205000 ---- 2.25B ---- 2.25B 2.15 +.15 4 2.00 136 210000 ---- ---- ---- ---- .95 +.05 .90 142 215000 ---- ---- ---- ---- .40 +.05 .35 5 220000 ---- ---- ---- ---- .15 UNCH 1 .15 10 225000 ---- ---- ---- ---- .05 UNCH .05 50 230000 ---- ---- ---- ---- CAB UNCH 1 CAB 1 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1365.50B 1301.70A 1365.50B 1350.10 +22.70 1327.40 50000 ---- 1266.80B 1202.60A 1266.30B 1250.90 +22.70 1228.20 60000 ---- 1167.70B 1103.50A 1167.00B 1151.70 +22.60 1129.10 70000 ---- 1068.70B 1004.50A 1067.60B 1052.60 +22.50 1030.10 80000 ---- 969.80B 905.60A 968.60B 953.60 +22.40 931.20 90000 ---- 871.00B 806.90A 869.80B 854.70 +22.20 832.50 R3E JLY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 777.50B 727.20A 763.80B 766.10 +21.70 744.40 110000 ---- 681.20B 631.50A 664.80B 669.70 +21.30 648.40 120000 ---- 587.90B 537.10A 587.90B 574.20 +20.70 553.50 130000 ---- 493.80B 447.20A 447.20A 480.20 +19.70 460.50 140000 ---- 401.90B 358.70A 358.70A 388.70 +18.20 370.50 150000 ---- 313.90B 275.90A 275.90A 301.20 +16.10 285.10 160000 ---- 231.80B 196.80A 196.80A 220.20 +13.50 206.70 170000 ---- 159.40B 125.40A 125.40A 148.00 +10.20 137.80 180000 ---- 97.80B 73.50A 97.40B 87.80 +6.70 81.10 190000 ---- 51.10B 36.80A 51.00B 44.10 +3.70 40.40 3 3 200000 ---- 21.40B ---- 21.40B 18.40 +1.50 16.90 10 210000 ---- 6.40B ---- 6.40B 6.30 +.50 5.80 6 220000 ---- ---- ---- ---- 1.70 +.10 1.60 2 230000 ---- ---- ---- ---- .35 +.05 .30 240000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1367.50B 1305.80A 1365.80B 1352.60 +23.00 1329.60 50000 ---- 1269.30B 1207.60A 1267.70B 1254.30 +22.80 1231.50 60000 ---- 1171.30B 1109.50A 1169.70B 1156.20 +22.70 1133.50 70000 ---- 1073.40B 1011.70A 1071.80B 1058.20 +22.50 1035.70 80000 ---- 975.70B 914.20A 974.10B 960.50 +22.30 938.20 90000 ---- 874.50B 823.80A 858.00B 863.10 +22.00 841.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1455 797 3465 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- .50A .50A .35 -.25 .60 105000 ---- ---- .60A .60A .50 -.30 .80 110000 ---- ---- .75A .75A .60 -.40 1.00 1 115000 ---- ---- .95A .95A .80 -.45 1.25 1 5 120000 ---- ---- 1.20A 1.20A 1.05 -.60 1.65 8 125000 ---- ---- 1.55A 1.55A 1.35 -.80 2.15 3 130000 ---- ---- 2.05A 2.05A 1.85 -.95 2.80 7 135000 ---- 4.10B 2.70A 4.00B 2.50 -1.30 3.80 3 4 140000 ---- 6.10B 3.65A 6.10B 3.50 -1.70 5.20 49 142500 ---- 7.40B 4.20A 4.20A 4.15 -2.05 6.20 145000 ---- 9.10B 4.85A 4.85A 5.00 -2.30 7.30 173 147500 ---- 11.10B 5.70A 5.70A 6.10 -2.70 8.80 148000 ---- ---- ---- 5.90A 6.30 UNCH ---- 149000 ---- ---- ---- 6.30A 6.80 UNCH ---- 150000 8.00 14.40B 6.70A 6.70A 7.40 -3.20 1 10.60 1 191 151000 ---- ---- ---- 7.30A 8.00 UNCH ---- 152000 ---- ---- ---- 7.80A 8.70 UNCH ---- 152500 9.40 16.70B 8.10A 8.90A 9.00 -3.80 7 12.80 4 47 153000 ---- ---- ---- 8.40A 9.40 UNCH ---- 154000 ---- ---- ---- 9.00A 10.20 UNCH ---- 155000 ---- 21.00B 9.60A 9.60A 11.10 -4.40 6 15.50 11 103 156000 ---- ---- ---- 10.20A 12.00 UNCH ---- 157000 14.00 14.00 14.00 12.20A 13.10 UNCH 4 ---- 157500 ---- 25.30B 11.50A 11.50A 13.60 -5.10 1 18.70 26 38 158000 ---- ---- ---- 12.00A 14.20 UNCH ---- 159000 ---- ---- ---- 13.00A 15.40 UNCH ---- 160000 20.00 30.40B 14.10A 19.20B 16.70 -5.90 23 22.60 78 86 161000 18.30 18.30 15.30A 15.30A 18.10 UNCH 45 ---- 162000 20.70 20.70 16.60A 20.90B 19.60 UNCH 45 ---- 162500 20.40 35.80B 17.30A 19.60A 20.40 -6.90 104 27.30 80 846 163000 20.50 21.10 18.00A 20.40A 21.20 UNCH 11 ---- 164000 22.50 23.20 19.60A 24.40B 23.00 UNCH 9 ---- 165000 29.00 43.30B 21.10A 26.50B 24.90 -7.90 207 32.80 260 563 166000 26.00 26.40 26.00 28.50B 26.90 UNCH 7 ---- 167000 28.70 30.90 28.70 27.90A 29.00 UNCH 3 ---- 167500 30.00 51.50B 25.80A 29.10A 30.10 -9.30 55 39.40 137 302 168000 31.60 31.90 26.90A 33.20B 31.30 UNCH 28 ---- 169000 ---- ---- ---- 29.10A 33.80 UNCH ---- 170000 44.20 60.70B 31.40A 41.10B 36.50 -10.50 28 47.00 65 329 171000 ---- ---- ---- 33.90A 39.40 UNCH ---- 172000 ---- ---- ---- 36.60A 42.50 UNCH ---- 172500 50.70 71.10B 38.10A 38.10A 44.10 -11.90 41 56.00 12 85 173000 42.70 45.20 42.70 46.30B 45.80 UNCH 17 ---- 174000 46.00 46.00 46.00 51.80B 49.40 UNCH 3 ---- 175000 57.60 83.40B 46.10A 51.50A 53.20 -13.40 50 66.60 170 169 176000 63.40 63.40 49.80A 49.80A 57.30 UNCH 2 ---- 177000 ---- ---- ---- 53.70A 61.70 UNCH ---- 177500 70.30 97.40B 55.60A 66.80B 64.00 -14.80 81 78.80 6 93 178000 62.30 62.30 62.30 61.50A 66.30 UNCH 4 ---- 179000 ---- ---- ---- 62.50A 71.30 UNCH ---- 180000 ---- 113.10B 67.40A 67.40A 76.60 -16.30 92.90 37 819 181000 ---- ---- ---- 72.60A 82.20 UNCH ---- 182000 ---- ---- ---- 78.20A 88.20 UNCH ---- 182500 ---- 130.70B 81.10A 81.10A 91.30 -17.70 109.00 102 183000 ---- ---- ---- 84.10A 94.40 UNCH ---- 184000 ---- ---- ---- 90.30A 101.00 UNCH ---- 185000 ---- 144.80B 96.90A 96.90A 107.90 -19.00 1 126.90 246 186000 ---- ---- ---- 103.70A 115.10 UNCH ---- 187000 ---- ---- ---- 110.80A 122.60 UNCH ---- 187500 ---- 165.10B 114.50A 114.50A 126.50 -20.10 1 146.60 62 188000 ---- ---- ---- 118.20A 130.40 UNCH ---- 189000 ---- ---- ---- 125.90A 138.50 UNCH ---- 190000 146.30 189.00B 133.80A 149.00B 146.80 -20.90 1 167.70 4 290 191000 ---- ---- ---- 142.20A 155.40 UNCH ---- 192500 168.10 211.80B 154.80A 170.70B 168.60 -21.40 1 190.00 1 32 195000 190.90 235.70B 177.00A 193.50B 191.50 -21.70 1 213.20 125 197500 ---- 257.50B 200.60A 200.60A 215.20 -21.80 237.00 23 200000 ---- 287.20B 222.60A 222.60A 239.40 -21.80 261.20 26 202500 ---- 306.60B 248.50A 248.50A 263.90 -21.80 285.70 205000 ---- 336.70B 271.50A 271.50A 288.60 -21.80 310.40 1 207500 ---- 358.30B 298.40A 298.40A 313.40 -21.80 335.20 1 210000 ---- 386.40B 321.00A 321.00A 338.20 -21.80 360.00 212500 ---- 408.00B 347.60A 347.60A 363.00 -21.80 384.80 215000 ---- 436.10B 370.80A 370.80A 387.90 -21.80 409.70 217500 ---- 457.80B 397.40A 397.40A 412.70 -21.90 434.60 220000 ---- 485.90B 420.60A 420.60A 437.60 -21.90 459.50 222500 ---- 507.50B 447.20A 447.20A 462.50 -21.90 484.40 225000 ---- 535.60B 470.40A 470.40A 487.30 -22.00 509.30 230000 ---- 585.40B 520.10A 520.10A 537.10 -22.00 559.10 235000 ---- 635.10B 569.90A 569.90A 586.90 -21.90 608.80 240000 ---- 684.90B 619.70A 619.70A 636.70 -21.90 658.60 245000 ---- 734.70B 669.40A 669.40A 686.40 -22.00 708.40 250000 ---- 784.40B 719.20A 719.20A 736.20 -21.90 758.10 260000 ---- 883.90B 818.80A 818.80A 835.80 -21.90 857.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .10 -.10 .20 90000 ---- ---- ---- ---- .20 -.15 .35 95000 ---- ---- ---- ---- .25 -.20 .45 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 1.55A 1.55A 1.20 -.55 1.75 1 105000 ---- ---- 1.95A 1.95A 1.55 -.70 2.25 110000 ---- ---- 2.45A 2.45A 2.00 -.85 2.85 115000 ---- ---- 3.10A 3.10A 2.60 -1.05 3.65 120000 ---- ---- 3.80A 3.80A 3.30 -1.30 4.60 3 125000 ---- ---- 4.70A 4.70A 4.25 -1.65 5.90 130000 ---- 7.90B 5.80A 5.80A 5.50 -2.00 7.50 3 135000 ---- 10.60B 7.30A 7.30A 7.10 -2.50 9.60 26 140000 ---- 15.10B 9.00A 9.00A 9.30 -3.10 12.40 7 142500 ---- 16.60B 10.30A 10.30A 10.70 -3.40 14.10 145000 ---- 20.00B 11.60A 11.60A 12.30 -3.80 4 16.10 10 147500 ---- 22.30B 13.30A 13.30A 14.20 -4.30 10 18.50 150000 ---- 26.60B 15.00A 15.00A 16.40 -4.80 4 21.20 3 28 152500 ---- 30.70B 17.50A 17.50A 19.00 -5.40 24.40 155000 ---- 35.30B 20.10A 20.10A 22.00 -6.00 2 28.00 1 23 157500 ---- 39.80B 23.40A 23.40A 25.50 -6.80 32.30 160000 ---- 46.50B 26.90A 26.90A 29.60 -7.50 37.10 30 162500 33.90 53.20B 31.10A 35.70B 34.30 -8.40 12 42.70 165000 40.00 59.90B 36.00A 36.00A 39.80 -9.30 1 49.10 11 167500 ---- 68.40B 41.90A 41.90A 46.10 -10.30 56.40 2 170000 49.90 78.80B 48.10A 48.10A 53.30 -11.40 125 64.70 135 231 172500 60.10 88.60B 55.80A 63.20B 61.60 -12.40 2 74.00 175000 78.50 100.90B 64.00A 73.00B 71.00 -13.60 6 84.60 316 177500 80.10 113.70B 74.10A 83.60B 81.50 -14.80 1 96.30 1 180000 94.80 128.20B 85.20A 126.50B 93.50 -16.00 2 109.50 1 68 182500 ---- 144.10B 97.80A 97.80A 106.90 -17.20 124.10 185000 ---- 161.40B 112.20A 112.20A 121.80 -18.40 140.20 54 187500 ---- 174.90B 128.00A 128.00A 138.50 -19.30 2 157.80 190000 ---- 195.00B 145.40A 145.40A 156.70 -20.20 176.90 65 192500 ---- 215.50B 164.20A 164.20A 176.40 -20.80 197.20 195000 ---- 239.40B 184.40A 184.40A 197.40 -21.10 218.50 412 197500 ---- 259.80B 205.80A 205.80A 219.30 -21.50 240.80 200000 ---- 285.20B 228.10A 228.10A 242.10 -21.60 263.70 28 202500 ---- 306.80B 251.20A 251.20A 265.40 -21.80 287.20 205000 ---- 333.00B 274.70A 274.70A 289.20 -21.90 311.10 10 210000 ---- 385.30B 320.80A 320.80A 337.60 -21.90 359.50 215000 ---- 434.60B 369.80A 369.80A 386.70 -21.90 408.60 1 220000 ---- 484.00B 419.20A 419.20A 436.00 -21.90 457.90 225000 ---- 533.50B 468.70A 468.70A 485.50 -21.90 507.40 230000 ---- 583.10B 518.30A 518.30A 535.10 -21.90 557.00 235000 ---- 632.60B 567.90A 567.90A 584.70 -21.90 606.60 240000 ---- 682.20B 617.40A 617.40A 634.30 -21.90 656.20 250000 ---- 781.30B 716.60A 716.60A 733.50 -21.80 755.30 260000 ---- 880.50B 815.80A 815.80A 832.80 -21.70 854.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- .05 -.05 .10 70000 ---- ---- ---- ---- .15 -.10 .25 80000 ---- ---- ---- ---- .35 -.15 .50 1 1 90000 ---- ---- ---- ---- .65 -.35 1.00 R3E JLY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 4.70A 4.70A 4.15 -.80 4.95 4 110000 ---- ---- 6.70A 6.70A 6.20 -1.10 7.30 6 120000 ---- ---- 9.50A 9.50A 9.10 -1.70 10.80 2 130000 ---- 16.50B 13.70A 13.70A 13.60 -2.50 16.10 6 140000 ---- 28.10B 19.50A 19.50A 20.50 -4.00 24.50 6 150000 ---- 43.80B 29.50A 29.50A 31.40 -6.10 37.50 160000 47.00 66.60B 45.60A 51.60B 48.80 -8.60 5 57.40 9 8 170000 75.90 99.80B 70.20A 74.80A 75.10 -11.70 5 86.80 180000 ---- 135.50B 106.60A 106.60A 113.30 -15.20 128.50 2 190000 ---- 196.40B 158.60A 158.60A 168.00 -18.20 186.20 200000 ---- 273.90B 227.80A 227.80A 240.70 -20.30 261.00 210000 ---- 365.60B 312.70A 312.70A 327.10 -21.20 348.30 220000 ---- 460.70B 408.80A 408.80A 420.90 -21.50 442.40 230000 ---- 564.80B 501.80A 501.80A 518.00 -21.50 539.50 240000 ---- 663.00B 599.90A 599.90A 616.10 -21.50 637.60 250000 ---- 761.30B 698.20A 698.20A 714.50 -21.40 735.90 260000 ---- 859.70B 796.50A 796.50A 813.00 -21.20 834.20 40000 ---- ---- ---- ---- .05 -.05 .10 50000 ---- ---- ---- ---- .20 -.10 .30 60000 ---- ---- ---- ---- .50 -.15 .65 70000 ---- ---- ---- ---- .95 -.30 1.25 80000 ---- ---- ---- ---- 1.65 -.45 2.10 90000 ---- ---- 3.20A 3.20A 2.70 -.60 3.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 968 1046 6194 R3U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- 776.30B 712.60A 774.40B 760.60 +22.60 738.00 105000 ---- 726.30B 662.60A 724.40B 710.60 +22.60 688.00 110000 ---- 676.30B 612.60A 674.40B 660.60 +22.50 638.10 115000 ---- 626.30B 562.60A 624.40B 610.60 +22.50 588.10 120000 ---- 576.30B 512.60A 574.40B 560.60 +22.50 538.10 125000 ---- 526.30B 462.60A 524.40B 510.60 +22.50 488.10 130000 ---- 476.30B 412.60A 474.30B 460.60 +22.40 438.20 135000 ---- 426.40B 362.70A 424.40B 410.60 +22.40 388.20 140000 ---- 376.10B 312.80A 374.50B 360.70 +22.40 338.30 142500 ---- 347.90B 292.00A 347.90B 335.70 +22.40 313.30 145000 ---- 326.50B 262.90A 326.50B 310.70 +22.30 288.40 147500 ---- 298.00B 242.10A 298.00B 285.70 +22.30 263.40 148000 ---- ---- ---- 237.10A 280.70 UNCH ---- 149000 ---- ---- ---- 227.10A 270.70 UNCH ---- 150000 ---- 276.50B 213.00A 276.50B 260.70 +22.20 238.50 151000 ---- 263.00B 207.20A 263.00B 250.70 +22.10 228.60 152000 ---- 253.00B 197.20A 253.00B 240.70 +22.00 218.70 152500 ---- 248.00B 192.20A 248.00B 235.70 +22.00 213.70 153000 ---- 243.00B 187.30A 243.00B 230.70 +22.00 208.70 154000 ---- 233.00B 177.30A 177.30A 220.70 +21.90 198.80 155000 ---- 226.60B 163.40A 226.60B 210.70 +21.80 188.90 156000 ---- 213.10B 157.40A 213.10B 200.70 +21.70 179.00 157000 ---- 203.10B 147.50A 147.50A 190.70 +21.50 169.20 157500 ---- 198.10B 142.60A 142.60A 185.70 +21.50 164.20 158000 ---- 193.10B 137.70A 137.70A 180.70 +21.40 159.30 158500 ---- 188.10B 132.70A 132.70A 175.70 +21.30 154.40 159000 ---- 183.10B 127.80A 127.80A 170.70 +21.20 149.50 159500 ---- 178.10B 123.00A 123.00A 165.70 +21.10 144.60 160000 ---- 176.50B 114.40A 176.50B 160.70 +21.00 139.70 160500 ---- 168.20B 113.40A 113.40A 155.70 +20.90 134.80 161000 ---- 163.20B 108.60A 163.20B 150.70 +20.80 129.90 161500 ---- 158.20B 103.90A 103.90A 145.70 +20.70 125.00 162000 ---- 153.20B 100.50A 100.50A 140.70 +20.50 120.20 162500 ---- 148.20B 95.90A 148.20B 135.70 +20.40 115.30 163000 ---- 143.20B 91.30A 91.30A 130.70 +20.20 110.50 163500 ---- 138.20B 86.90A 86.90A 125.80 +20.10 105.70 164000 ---- 133.30B 82.60A 82.60A 120.80 +19.90 100.90 164500 ---- 127.80B 78.30A 78.30A 115.80 +19.60 96.20 165000 ---- 123.30B 71.80A 123.30B 110.80 +19.30 91.50 165500 ---- 118.30B 69.90A 69.90A 105.90 +19.10 86.80 166000 ---- 113.40B 65.90A 65.90A 100.90 +18.70 82.20 166500 ---- 109.10B 61.90A 61.90A 96.00 +18.40 77.60 167000 ---- 104.20B 58.00A 58.00A 91.10 +18.00 73.10 167500 ---- 99.20B 54.20A 95.70B 86.10 +17.50 68.60 168000 ---- 94.30B 50.50A 50.50A 81.20 +17.00 64.20 168500 ---- 89.50B 46.90A 46.90A 76.40 +16.50 59.90 169000 ---- 84.60B 43.30A 43.30A 71.50 +15.80 55.70 169500 ---- 79.30B 37.20A 37.20A 66.80 +15.10 51.70 170000 32.00 74.50B 30.30A 30.30A 62.00 +14.30 20 47.70 170500 ---- 69.00B 30.90A 30.90A 57.30 +13.50 43.80 171000 ---- 62.40B 28.00A 28.00A 52.70 +12.60 40.10 171500 ---- 60.10B 25.40A 25.40A 48.10 +11.50 36.60 172000 ---- 55.90B 22.90A 22.90A 43.70 +10.60 33.10 172500 ---- 51.30B 17.10A 49.90B 39.40 +9.50 29.90 173000 ---- 46.80B 15.00A 15.00A 35.20 +8.40 26.80 173500 ---- 42.50B 15.40A 15.40A 31.10 +7.20 23.90 174000 ---- 41.20B 13.50A 13.50A 27.20 +6.10 21.10 4 4 174500 ---- 34.10B 13.10A 33.90B 23.60 +5.10 20 18.50 20 20 175000 ---- 33.30B 10.40A 33.30B 20.20 +4.10 4 16.10 28 17 175500 ---- 26.30B 7.30A 25.90B 17.00 +3.00 14.00 176000 14.70 22.60B 6.20A 19.00B 14.10 +2.10 1 12.00 176500 10.80 23.40B 6.90A 11.00A 11.50 +1.30 34 10.20 21 21 177000 ---- 20.30B 5.90A 20.30B 9.30 +.60 8.70 10 10 177500 7.50 16.70B 3.70A 12.70B 7.30 UNCH 5 7.30 178000 8.00 14.50B 4.45A 5.50A 5.70 -.50 104 6.20 1 1 178500 5.50 12.00B 3.90A 3.90A 4.35 -.85 1 5.20 3 3 179000 ---- 9.50B 3.30A 9.50B 3.25 -1.05 4.30 20 179500 ---- 7.60B 2.55A 2.55A 2.40 -1.15 3.55 180000 5.40 5.90B 1.85A 3.50B 1.75 -1.15 12 2.90 180500 ---- 4.55B 1.35A 4.55B 1.25 -1.10 2.35 181000 ---- 3.40B .95A 3.35B .85 -1.05 1.90 181500 ---- 2.55B .70A 2.55B .60 -.90 1.50 182000 ---- 1.85B .55A 1.80B .40 -.75 1.15 182500 ---- 1.15B .45A 1.15B .25 -.60 .85 183000 .60 .70 .40A .40A .15 -.50 2 .65 183500 ---- ---- .35A .35A .10 -.35 .45 184000 ---- ---- .30A .30A .05 -.30 .35 1 184500 ---- ---- ---- ---- .05 -.20 .25 1 185000 ---- ---- ---- ---- CAB -.20 .20 13 13 185500 ---- ---- ---- ---- CAB -.15 .15 186000 ---- ---- ---- ---- CAB -.10 .10 186500 ---- ---- ---- ---- CAB -.05 .05 187000 ---- ---- ---- ---- CAB -.05 .05 187500 ---- ---- ---- ---- CAB -.05 .05 188000 ---- ---- ---- ---- CAB -.05 .05 189000 ---- ---- ---- ---- CAB UNCH CAB 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 192500 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1376.20B 1312.50A 1374.30B 1360.50 +22.80 1337.70 50000 ---- 1276.20B 1212.50A 1274.30B 1260.50 +22.70 1237.80 60000 ---- 1176.20B 1112.50A 1174.20B 1160.60 +22.80 1137.80 70000 ---- 1076.20B 1012.50A 1075.20B 1060.60 +22.70 1037.90 80000 ---- 976.30B 912.50A 974.40B 960.60 +22.70 937.90 90000 ---- 876.30B 812.60A 874.40B 860.60 +22.60 838.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203 100 111 R3U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 142500 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.10 .10 147500 ---- ---- ---- ---- CAB -.15 .15 148000 ---- ---- ---- .15A CAB UNCH ---- 149000 ---- ---- ---- .15A CAB UNCH ---- 150000 ---- ---- .15A .15A CAB -.25 .25 151000 ---- ---- .15A .15A CAB -.30 .30 152000 ---- ---- .15A .15A CAB -.40 .40 152500 ---- ---- .15A .15A CAB -.40 .40 153000 ---- ---- .15A .15A CAB -.45 .45 154000 ---- ---- .15A .15A CAB -.55 .55 155000 ---- ---- .20A .20A CAB -.65 .65 3 3 156000 ---- ---- .20A .20A CAB -.75 .75 157000 ---- ---- .20A .20A CAB -.85 .85 157500 ---- ---- .20A .20A CAB -.95 .95 158000 ---- ---- .20A .20A CAB -1.00 1.00 158500 ---- ---- .20A .20A CAB -1.10 1.10 159000 ---- ---- .20A .20A CAB -1.15 1.15 159500 ---- ---- .20A .20A CAB -1.25 1.25 160000 ---- ---- .25A .25A CAB -1.35 1.35 4 160500 ---- ---- .25A .25A CAB -1.45 1.45 161000 ---- ---- .25A .25A .05 -1.50 1.55 161500 ---- ---- .25A .25A .05 -1.65 1.70 162000 ---- ---- .25A .25A .05 -1.80 1.85 162500 ---- ---- .30A .30A .05 -1.95 2.00 163000 ---- ---- .30A .30A .05 -2.10 2.15 163500 ---- ---- .30A .30A .10 -2.25 2.35 164000 ---- ---- .30A .30A .10 -2.50 2.60 164500 ---- ---- .35A .35A .10 -2.75 2.85 165000 2.00 2.50B .35A .35A .15 -2.95 3 3.10 4 4 165500 ---- ---- .40A .40A .20 -3.25 3.45 166000 ---- 5.00B .45A 5.00B .25 -3.55 3.80 166500 ---- 5.90B .50A 5.90B .30 -3.95 4.25 167000 ---- 6.80B .55A 6.80B .35 -4.35 4.70 167500 ---- 7.90B .65A 7.90B .45 -4.75 5.20 168000 .60 9.20B .60 .60 .55 -5.35 1 5.90 3 3 168500 ---- 10.50B .85A .85A .70 -5.90 6.60 169000 11.50 14.10B .95A .95A .85 -6.55 2 7.40 169500 13.60 15.70B 1.10A 1.10A 1.05 -7.25 2 8.30 170000 12.70 17.60B 1.30A 1.30A 1.30 -8.00 2 9.30 170500 ---- 17.20B 1.55A 1.55A 1.60 -8.90 10.50 171000 5.00 21.60B 1.85A 1.85A 2.00 -9.70 5 11.70 171500 ---- 24.10B 2.20A 2.20A 2.45 -10.75 13.20 172000 ---- 26.70B 2.65A 2.65A 3.00 -11.70 14.70 1 1 172500 10.50 22.70B 3.25A 3.25A 3.65 -12.85 3 16.50 173000 ---- 25.40B 3.95A 3.95A 4.45 -13.95 18.40 8 8 173500 ---- 30.70B 4.70A 4.70A 5.40 -15.10 20.50 46 16 174000 9.00 33.90B 5.50A 5.50A 6.50 -16.20 2 22.70 2 2 174500 8.40 41.20B 6.30A 6.30A 7.90 -17.20 1 25.10 2 2 175000 8.40 44.90B 7.40A 12.20B 9.50 -18.20 1 27.70 1 1 175500 ---- 42.40B 8.60A 8.60A 11.30 -19.30 30.60 176000 22.30 46.60B 10.00A 10.00A 13.40 -20.20 3 33.60 6 3 176500 ---- 51.40B 11.60A 11.60A 15.80 -21.00 7 36.80 177000 ---- 56.10B 13.30A 13.30A 18.60 -21.70 40.30 177500 ---- 58.60B 15.30A 15.30A 21.60 -22.30 43.90 178000 ---- 63.00B 21.60A 21.60A 25.00 -22.70 47.70 1 178500 ---- 67.50B 24.10A 24.10A 28.60 -23.10 51.70 179000 ---- 72.10B 28.70A 28.70A 32.60 -23.30 55.90 20 179500 ---- 76.70B 30.10A 30.10A 36.70 -23.40 60.10 180000 43.00 84.20B 33.90A 39.60A 41.00 -23.50 1 64.50 180500 ---- 86.20B 36.90A 36.90A 45.50 -23.40 68.90 181000 ---- 91.10B 40.80A 40.80A 50.20 -23.30 73.50 181500 ---- 95.90B 44.70A 44.70A 54.90 -23.10 78.00 182000 ---- 103.60B 48.40A 48.40A 59.70 -23.00 82.70 182500 ---- 108.50B 53.50A 53.50A 64.50 -22.90 87.40 183000 ---- 113.50B 58.00A 58.00A 69.40 -22.80 92.20 183500 ---- 118.40B 62.70A 62.70A 74.40 -22.60 97.00 184000 ---- 123.40B 67.40A 67.40A 79.30 -22.60 101.90 184500 ---- 128.40B 72.30A 72.30A 84.30 -22.50 106.80 185000 ---- 137.50B 73.70A 73.70A 89.30 -22.40 111.70 185500 ---- 138.30B 82.10A 82.10A 94.30 -22.40 116.70 186000 ---- 143.30B 87.10A 87.10A 99.30 -22.30 121.60 186500 ---- 148.30B 92.10A 92.10A 104.30 -22.30 126.60 187000 ---- 153.30B 97.10A 97.10A 109.30 -22.30 131.60 187500 ---- 158.30B 102.10A 102.10A 114.30 -22.30 136.60 188000 ---- 163.30B 107.10A 107.10A 119.30 -22.30 141.60 189000 ---- 173.30B 117.10A 117.10A 129.30 -22.20 151.50 190000 ---- 187.40B 123.60A 123.60A 139.30 -22.20 161.50 191000 ---- 193.20B 137.10A 137.10A 149.30 -22.20 171.50 192000 ---- 203.20B 147.10A 147.10A 159.30 -22.20 181.50 192500 ---- 208.20B 152.10A 152.10A 164.30 -22.20 186.50 193000 ---- 213.20B 157.10A 157.10A 169.30 -22.20 191.50 194000 ---- 223.20B 167.10A 167.10A 179.30 -22.20 201.50 195000 ---- 237.30B 173.60A 173.60A 189.30 -22.20 211.50 196000 ---- 243.10B 187.10A 187.10A 199.30 -22.20 221.50 197000 ---- 253.10B 197.10A 197.10A 209.30 -22.20 231.50 197500 ---- 258.10B 202.10A 202.10A 214.30 -22.20 236.50 198000 ---- 263.10B 207.10A 207.10A 219.30 -22.20 241.50 199000 ---- 273.10B 217.10A 217.10A 229.30 -22.20 251.50 200000 ---- 287.30B 223.60A 223.60A 239.30 -22.20 261.50 201000 ---- 293.10B 237.10A 237.10A 249.30 -22.20 271.50 202000 ---- 303.10B 247.10A 247.10A 259.30 -22.20 281.50 202500 ---- 308.10B 252.10A 252.10A 264.30 -22.20 286.50 203000 ---- 313.10B 257.10A 257.10A 269.30 -22.20 291.50 204000 ---- 323.10B 267.10A 267.10A 279.30 -22.10 301.40 205000 ---- 337.30B 273.60A 273.60A 289.30 -22.10 311.40 206000 ---- 343.10B 287.10A 287.10A 299.30 -22.10 321.40 207000 ---- 353.10B 297.10A 297.10A 309.30 -22.10 331.40 207500 ---- 358.10B 302.10A 302.10A 314.30 -22.10 336.40 208000 ---- 363.10B 307.10A 307.10A 319.30 -22.10 341.40 209000 ---- 373.10B 317.10A 317.10A 329.30 -22.10 351.40 210000 ---- 387.30B 323.60A 323.60A 339.30 -22.10 361.40 211000 ---- 393.10B 337.10A 337.10A 349.30 -22.10 371.40 212000 ---- 403.10B 347.10A 347.10A 359.30 -22.10 381.40 212500 ---- 408.10B 352.10A 352.10A 364.30 -22.10 386.40 213000 ---- 413.10B 357.10A 357.10A 369.30 -22.10 391.40 214000 ---- 423.10B 367.10A 367.10A 379.30 -22.10 401.40 215000 ---- 437.30B 373.60A 373.60A 389.20 -22.20 411.40 217500 ---- 458.10B 402.10A 402.10A 414.20 -22.20 436.40 220000 ---- 487.30B 423.60A 423.60A 439.20 -22.20 461.40 222500 ---- 508.10B 452.10A 452.10A 464.20 -22.20 486.40 225000 ---- 537.30B 473.60A 473.60A 489.20 -22.10 511.30 230000 ---- 587.30B 523.50A 523.50A 539.20 -22.10 561.30 240000 ---- 687.20B 623.50A 623.50A 639.20 -22.10 661.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 80 64 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 776.50B 712.30A 774.80B 760.00 +22.50 737.50 105000 ---- 726.50B 662.40A 726.10B 710.10 +22.50 687.60 110000 ---- 676.60B 612.50A 675.50B 660.10 +22.50 637.60 115000 ---- 626.70B 562.60A 626.20B 610.20 +22.50 587.70 120000 ---- 576.80B 512.70A 575.60B 560.20 +22.40 537.80 125000 ---- 526.90B 462.90A 526.40B 510.20 +22.20 488.00 130000 ---- 477.00B 413.10A 476.50B 460.30 +22.20 438.10 135000 ---- 427.10B 363.30A 425.90B 410.40 +22.10 388.30 140000 ---- 377.30B 313.70A 376.80B 360.50 +21.90 338.60 142500 ---- 350.00B 296.40A 345.30B 335.50 +21.70 313.80 145000 ---- 324.60B 268.80A 320.40B 310.70 +21.60 289.10 147500 ---- 299.70B 247.20A 247.20A 285.80 +21.40 264.40 148000 ---- ---- ---- 242.30A 280.80 UNCH ---- 149000 ---- ---- ---- 232.60A 270.90 UNCH ---- 150000 ---- 274.90B 219.90A 270.70B 261.00 +21.20 239.80 151000 ---- 265.00B 213.20A 260.80B 251.10 +21.10 230.00 152000 ---- 255.10B 203.60A 250.90B 241.20 +20.90 220.30 152500 ---- 250.10B 198.80A 246.00B 236.30 +20.90 215.40 153000 ---- 245.20B 194.00A 241.00B 231.40 +20.80 210.60 154000 ---- 233.70B 183.20A 202.40B 221.50 +20.60 200.90 155000 ---- 225.40B 171.40A 219.30B 211.70 +20.40 191.30 156000 ---- 214.00B 164.70A 164.70A 201.90 +20.20 181.70 157000 ---- 204.60B 155.60A 155.60A 192.20 +20.00 172.20 157500 ---- 199.70B 151.10A 151.10A 187.30 +19.80 167.50 158000 ---- 194.80B 146.60A 146.60A 182.40 +19.60 162.80 158500 ---- ---- ---- 142.20A 177.60 UNCH ---- 159000 ---- 185.10B 137.90A 137.90A 172.80 +19.30 153.50 159500 ---- ---- ---- 133.50A 167.90 UNCH ---- 160000 ---- 177.40B 129.30A 129.30A 163.10 +18.90 144.20 160500 ---- ---- ---- 125.00A 158.40 UNCH ---- 161000 ---- 168.10B 120.80A 120.80A 153.60 +18.50 135.10 161500 ---- ---- ---- 116.70A 148.80 UNCH ---- 162000 ---- 158.60B 112.60A 112.60A 144.10 +17.90 126.20 162500 ---- 153.80B 108.60A 108.60A 139.40 +17.70 121.70 163000 ---- 149.10B 104.60A 104.60A 134.80 +17.40 117.40 163500 ---- ---- ---- 100.60A 130.10 UNCH ---- 164000 ---- 139.80B 96.70A 96.70A 125.50 +16.80 108.70 164500 ---- ---- ---- 92.80A 120.90 UNCH ---- 165000 ---- 130.60B 89.00A 89.00A 116.40 +16.10 100.30 165500 ---- ---- ---- 85.30A 111.90 UNCH ---- 166000 ---- 121.50B 81.60A 81.60A 107.50 +15.40 92.10 166500 ---- ---- ---- 75.20A 103.10 UNCH ---- 167000 ---- 112.60B 71.60A 71.60A 98.80 +14.70 84.10 167500 ---- 108.20B 68.60A 68.60A 94.60 +14.40 80.20 168000 ---- 103.90B 65.20A 65.20A 90.30 +13.90 76.40 168500 ---- ---- ---- 61.80A 86.20 UNCH ---- 169000 ---- 96.00B 58.20A 58.20A 82.10 +13.10 69.00 169500 ---- ---- ---- 55.00A 78.10 UNCH ---- 170000 ---- 87.60B 47.80A 47.80A 74.10 +12.20 61.90 170500 ---- ---- ---- 44.90A 70.20 UNCH ---- 171000 ---- 79.50B 41.50A 79.10B 66.40 +11.30 55.10 171500 ---- ---- ---- 41.60A 62.70 UNCH ---- 172000 ---- 71.70B 36.10A 71.60B 59.00 +10.40 48.60 172500 ---- 67.90B 33.70A 67.80B 55.40 +9.90 45.50 173000 ---- 64.10B 31.30A 64.00B 51.90 +9.40 42.50 173500 ---- ---- ---- 32.80A 48.60 UNCH ---- 174000 ---- 56.90B 26.70A 56.90B 45.30 +8.60 36.70 174500 ---- ---- ---- 28.40A 42.10 UNCH ---- 175000 ---- 50.10B 22.50A 50.10B 39.00 +7.60 1 31.40 175500 ---- ---- ---- 20.90A 36.00 UNCH ---- 176000 ---- 43.80B 18.80A 43.80B 33.10 +6.60 1 26.50 176500 ---- ---- ---- 17.30A 30.40 UNCH ---- 177000 ---- 37.90B 15.50A 37.90B 27.80 +5.80 22.00 177500 ---- 35.30B 14.00A 35.30B 25.30 +5.30 20.00 178000 ---- 32.50B 12.60A 32.50B 22.90 +4.90 18.00 2 178500 ---- ---- ---- 13.40A 20.70 UNCH ---- 179000 ---- 27.20B 10.20A 27.20B 18.60 +4.10 14.50 2 179500 ---- ---- ---- 11.00A 16.60 UNCH ---- 180000 ---- 22.30B 8.10A 22.30B 14.80 +3.30 11.50 7 180500 ---- ---- ---- 9.10A 13.10 UNCH ---- 181000 ---- 17.90B 6.40A 17.90B 11.50 +2.50 9.00 4 181500 ---- ---- ---- 7.20A 10.10 UNCH ---- 182000 14.10 14.20B 5.00A 8.20A 8.80 +1.90 1 6.90 182500 ---- 12.60B 4.45A 12.60B 7.60 +1.60 6.00 183000 ---- 11.10B 4.00A 11.10B 6.60 +1.40 5.20 184000 ---- 8.40B 3.15A 8.40B 4.85 +.90 3.95 185000 3.30 6.20B 2.55A 3.60B 3.50 +.55 60 2.95 11 186000 ---- 4.50B 2.10A 2.10A 2.50 +.35 2.15 2 187000 ---- 3.10B ---- 3.10B 1.80 +.20 1.60 187500 ---- 2.60B ---- 2.60B 1.55 +.20 1.35 188000 ---- 2.10B ---- 2.10B 1.30 +.15 1.15 23 189000 ---- 1.35B ---- 1.35B .95 +.10 .85 9 190000 ---- .90B ---- .90B .70 +.10 .60 13 191000 ---- .60B ---- .60B .50 +.10 .40 192000 ---- .40B ---- .40B .35 +.05 .30 192500 ---- .30B ---- .30B .30 +.05 .25 11 193000 ---- .25B ---- .25B .25 +.05 .20 2 194000 ---- ---- ---- ---- .20 +.05 .15 10 195000 ---- ---- ---- ---- .15 +.05 .10 196000 ---- ---- ---- ---- .10 +.05 .05 197000 ---- ---- ---- ---- .05 UNCH .05 18 197500 ---- ---- ---- ---- .05 UNCH .05 198000 ---- ---- ---- ---- .05 +.05 CAB 15 199000 ---- ---- ---- ---- .05 +.05 CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 14 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 19 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1375.90B 1311.70A 1375.50B 1359.50 +22.80 1336.70 50000 ---- 1275.60B 1211.80A 1275.60B 1259.60 +22.80 1236.80 60000 ---- 1175.60B 1111.90A 1175.60B 1159.70 +22.80 1136.90 70000 ---- 1076.20B 1012.00A 1075.60B 1059.70 +22.60 1037.10 80000 ---- 976.30B 912.10A 975.80B 959.80 +22.60 937.20 90000 ---- 876.40B 812.20A 875.20B 859.90 +22.60 837.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 162 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.10 .10 120000 ---- ---- ---- ---- CAB -.15 .15 125000 ---- ---- ---- ---- CAB -.20 .20 130000 ---- ---- .25A .25A CAB -.30 .30 135000 ---- ---- .30A .30A .05 -.40 .45 140000 ---- ---- .40A .40A .10 -.60 .70 142500 ---- ---- .45A .45A .15 -.70 .85 145000 ---- ---- .55A .55A .25 -.80 1.05 147500 ---- ---- .65A .65A .35 -1.00 1.35 148000 ---- ---- ---- .65A .40 UNCH ---- 149000 ---- ---- ---- .75A .45 UNCH ---- 150000 ---- ---- .80A .80A .55 -1.15 1.70 151000 ---- ---- .90A .90A .65 -1.25 1.90 152000 ---- ---- .95A .95A .75 -1.40 2.15 152500 ---- 2.35B 1.00A 1.00A .85 -1.45 2.30 153000 ---- 2.65B 1.05A 2.55B .90 -1.50 2.40 154000 ---- 3.15B 1.20A 3.10B 1.05 -1.70 2.75 155000 ---- 3.75B 1.35A 3.75B 1.20 -1.90 3.10 1 1 156000 ---- 4.45B 1.50A 1.50A 1.40 -2.10 3.50 157000 ---- 5.30B 1.70A 1.70A 1.65 -2.35 4.00 157500 ---- 5.70B 1.80A 1.80A 1.75 -2.55 4.30 158000 ---- 6.20B 1.95A 1.95A 1.90 -2.70 4.60 158500 ---- ---- ---- 2.10A 2.05 UNCH ---- 159000 ---- 7.30B 2.20A 2.20A 2.20 -3.00 5.20 159500 ---- ---- ---- 2.35A 2.40 UNCH ---- 160000 ---- 9.50B 2.50A 2.50A 2.60 -3.40 6.00 160500 ---- ---- ---- 2.70A 2.80 UNCH ---- 161000 ---- 10.10B 2.85A 2.85A 3.05 -3.85 6.90 161500 ---- ---- ---- 3.05A 3.25 UNCH ---- 162000 ---- 11.80B 3.30A 3.30A 3.55 -4.35 7.90 162500 ---- 12.60B 3.50A 3.50A 3.85 -4.65 8.50 44 163000 ---- 13.60B 3.80A 3.80A 4.15 -4.95 9.10 163500 ---- ---- ---- 4.05A 4.55 UNCH ---- 164000 ---- 15.70B 4.40A 4.40A 4.90 -5.60 10.50 164500 ---- ---- ---- 4.70A 5.30 UNCH ---- 165000 ---- 18.90B 4.90A 4.90A 5.80 -6.20 12.00 3 3 165500 ---- ---- ---- 5.30A 6.30 UNCH ---- 166000 ---- 20.60B 5.70A 5.70A 6.90 -6.90 13.80 2 2 166500 ---- ---- ---- 6.20A 7.50 UNCH ---- 167000 ---- 23.50B 6.70A 6.70A 8.20 -7.60 15.80 4 4 167500 ---- 25.00B 7.30A 7.30A 8.90 -8.00 16.90 168000 ---- 26.70B 7.90A 7.90A 9.70 -8.40 18.10 3 168500 ---- ---- ---- 8.60A 10.60 UNCH ---- 169000 ---- 31.10B 9.30A 9.30A 11.50 -9.10 20.60 3 169500 ---- ---- ---- 10.20A 12.40 UNCH ---- 170000 ---- 34.90B 11.00A 11.00A 13.50 -10.00 23.50 170500 ---- ---- ---- 12.00A 14.60 UNCH ---- 171000 ---- 38.30B 12.90A 12.90A 15.80 -10.90 26.70 2 35 171500 ---- ---- ---- 14.00A 17.00 UNCH ---- 172000 ---- 42.90B 15.00A 15.00A 18.30 -11.90 30.20 2 172500 ---- 45.30B 16.10A 16.10A 19.80 -12.30 32.10 21 173000 33.90 47.90B 17.30A 17.30A 21.30 -12.80 15 34.10 173500 ---- ---- ---- 18.90A 22.90 UNCH ---- 174000 ---- 53.30B 20.10A 20.10A 24.60 -13.70 38.30 2 174500 ---- ---- ---- 21.80A 26.40 UNCH ---- 175000 ---- 59.10B 23.10A 23.10A 28.30 -14.70 43.00 175500 ---- ---- ---- 25.10A 30.30 UNCH ---- 176000 ---- 65.50B 26.50A 26.50A 32.40 -15.70 48.10 176500 ---- ---- ---- 28.70A 34.70 UNCH ---- 177000 ---- 72.10B 30.30A 30.30A 37.10 -16.50 53.60 177500 ---- 75.60B 32.40A 32.40A 39.60 -16.90 56.50 178000 ---- 79.30B 34.50A 34.50A 42.20 -17.40 59.60 178500 ---- ---- ---- 37.50A 45.00 UNCH ---- 179000 ---- 86.80B 39.50A 39.50A 47.80 -18.30 66.10 179500 ---- ---- ---- 45.70A 50.90 UNCH ---- 180000 ---- 94.70B 44.90A 44.90A 54.00 -19.00 73.00 180500 ---- ---- ---- 51.30A 57.30 UNCH ---- 181000 ---- 96.00B 50.90A 50.90A 60.70 -19.80 80.50 181500 ---- ---- ---- 57.30A 64.30 UNCH ---- 182000 ---- 103.90B 57.40A 57.40A 68.00 -20.40 88.40 182500 ---- 108.30B 60.80A 60.80A 71.80 -20.70 92.50 183000 ---- 112.70B 64.40A 64.40A 75.80 -20.90 96.70 1 184000 ---- 121.80B 71.90A 71.90A 84.10 -21.30 105.40 10 185000 ---- 134.10B 79.90A 79.90A 92.70 -21.70 114.40 1 186000 ---- 140.60B 88.40A 88.40A 101.70 -21.90 123.60 187000 ---- 150.20B 97.20A 97.20A 111.00 -22.00 133.00 187500 ---- 155.00B 101.70A 101.70A 115.70 -22.10 137.80 188000 ---- 159.90B 106.40A 106.40A 120.50 -22.10 142.60 189000 ---- 169.70B 115.80A 115.80A 130.10 -22.10 152.20 190000 ---- 187.20B 126.30A 126.30A 139.90 -22.10 162.00 191000 ---- 189.50B 135.50A 135.50A 149.70 -22.10 171.80 192000 ---- 199.50B 145.30A 145.30A 159.50 -22.20 181.70 192500 ---- 204.50B 150.20A 150.20A 164.50 -22.10 186.60 193000 ---- 209.50B 155.20A 155.20A 169.40 -22.20 191.60 194000 ---- 219.40B 166.40A 166.40A 179.30 -22.20 201.50 195000 ---- 237.00B 172.80A 172.80A 189.30 -22.10 211.40 196000 ---- 239.40B 186.30A 186.30A 199.20 -22.20 221.40 197000 ---- 249.40B 196.30A 196.30A 209.20 -22.10 231.30 197500 ---- 254.40B 201.30A 201.30A 214.20 -22.10 236.30 198000 ---- 259.40B 206.30A 206.30A 219.10 -22.20 241.30 199000 ---- 269.40B 216.30A 216.30A 229.10 -22.20 251.30 200000 ---- 286.90B 222.60A 222.60A 239.10 -22.20 261.30 201000 ---- 289.40B 236.30A 236.30A 249.10 -22.20 271.30 202000 ---- 299.30B 246.30A 246.30A 259.10 -22.10 281.20 202500 ---- 304.30B 251.20A 251.20A 264.10 -22.10 286.20 203000 ---- 309.30B 255.50A 255.50A 269.10 -22.10 291.20 204000 ---- 319.30B 266.20A 266.20A 279.00 -22.20 301.20 205000 ---- 336.90B 272.60A 272.60A 289.00 -22.20 311.20 206000 ---- 339.30B 286.20A 286.20A 299.00 -22.20 321.20 207000 ---- 349.30B 296.20A 296.20A 309.00 -22.20 331.20 207500 ---- 354.20B 301.20A 301.20A 314.00 -22.20 336.20 208000 ---- 359.20B 306.20A 306.20A 319.00 -22.20 341.20 209000 ---- 369.20B 316.20A 316.20A 329.00 -22.10 351.10 210000 ---- 386.80B 322.50A 322.50A 339.00 -22.10 361.10 211000 ---- 389.20B 336.10A 336.10A 349.00 -22.10 371.10 212000 ---- 399.20B 346.10A 346.10A 359.00 -22.10 381.10 212500 ---- 404.20B 351.10A 351.10A 364.00 -22.10 386.10 213000 ---- 412.20B 356.10A 356.10A 369.00 -22.10 391.10 214000 ---- 422.20B 365.40A 365.40A 379.00 -22.10 401.10 215000 ---- 436.70B 372.40A 372.40A 388.90 -22.20 411.10 217500 ---- 457.10B 401.10A 401.10A 413.90 -22.10 436.00 220000 ---- 486.70B 422.40A 422.40A 438.90 -22.10 461.00 222500 ---- 507.10B 449.80A 449.80A 463.90 -22.10 486.00 225000 ---- 536.60B 472.80A 472.80A 488.90 -22.00 510.90 230000 ---- 586.60B 522.70A 522.70A 538.80 -22.10 560.90 240000 ---- 686.50B 622.20A 622.20A 638.70 -22.10 660.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 12 132 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 776.60B 712.70A 776.60B 760.50 +22.60 737.90 105000 ---- 726.60B 662.70A 726.60B 710.50 +22.50 688.00 110000 ---- 676.60B 612.80A 676.60B 660.50 +22.50 638.00 115000 ---- 626.70B 562.80A 626.00B 610.50 +22.40 588.10 120000 ---- 576.70B 512.80A 576.70B 560.60 +22.50 538.10 125000 ---- 527.10B 462.90A 526.00B 510.60 +22.40 488.20 130000 ---- 477.10B 412.90A 476.70B 460.60 +22.30 438.30 135000 ---- 426.80B 363.10A 426.80B 410.60 +22.20 388.40 140000 ---- 377.30B 313.20A 376.40B 360.60 +22.10 338.50 142500 ---- 350.10B 292.80A 350.10B 335.60 +22.00 313.60 145000 ---- 327.40B 263.50A 326.90B 310.60 +21.80 288.80 147500 ---- 300.20B 243.10A 300.20B 285.60 +21.70 263.90 148000 ---- ---- ---- 238.20A 280.60 UNCH ---- 149000 ---- ---- ---- 228.30A 270.60 UNCH ---- 150000 ---- 277.50B 213.90A 277.00B 260.70 +21.60 239.10 151000 ---- 265.30B 208.50A 208.50A 250.70 +21.40 229.30 152000 ---- 255.30B 198.70A 198.70A 240.70 +21.30 219.40 152500 ---- 250.30B 193.80A 193.80A 235.70 +21.30 214.40 153000 ---- 245.30B 188.90A 245.30B 230.70 +21.20 209.50 154000 ---- 234.90B 179.10A 234.90B 220.70 +21.00 199.70 155000 ---- 227.20B 164.80A 227.20B 210.80 +21.00 189.80 156000 ---- 215.50B 159.80A 215.50B 200.80 +20.80 180.00 157000 ---- 205.50B 150.20A 150.20A 190.90 +20.60 170.30 157500 ---- 200.50B 148.30A 200.50B 185.90 +20.50 165.40 158000 ---- 195.60B 143.60A 143.60A 180.90 +20.30 160.60 158500 ---- 190.60B 137.60A 137.60A 176.00 +20.30 155.70 159000 ---- 185.70B 132.90A 185.70B 171.00 +20.10 150.90 159500 ---- 180.70B 128.40A 128.40A 166.10 +20.00 146.10 160000 ---- 178.10B 121.30A 178.10B 161.10 +19.80 141.30 160500 ---- 170.90B 119.30A 170.90B 156.20 +19.60 136.60 161000 ---- 165.90B 114.90A 165.90B 151.30 +19.50 131.80 161500 ---- 161.00B 110.50A 161.00B 146.40 +19.30 127.10 162000 ---- 156.10B 106.10A 156.10B 141.50 +19.10 122.40 162500 ---- 149.60B 101.90A 101.90A 136.60 +18.80 117.80 163000 ---- 144.70B 97.60A 137.70B 131.80 +18.60 113.20 163500 ---- 139.90B 93.50A 93.50A 127.00 +18.40 108.60 164000 ---- 135.00B 89.40A 135.00B 122.10 +18.10 104.00 164500 ---- 132.00B 85.30A 85.30A 117.30 +17.80 99.50 165000 ---- 127.50B 81.30A 127.40B 112.60 +17.50 95.10 165500 ---- 122.70B 77.40A 77.40A 107.80 +17.10 90.70 166000 ---- 117.90B 73.60A 73.60A 103.10 +16.70 86.40 166500 ---- 113.20B 69.80A 69.80A 98.50 +16.30 82.20 167000 ---- 108.50B 66.00A 66.00A 93.90 +15.90 78.00 167500 ---- 103.90B 62.40A 62.40A 89.30 +15.40 73.90 168000 ---- 99.30B 58.80A 99.10B 84.80 +15.00 69.80 168500 ---- 94.70B 52.50A 94.70B 80.30 +14.40 65.90 169000 ---- 90.20B 49.20A 90.20B 75.90 +13.80 62.10 169500 ---- 85.80B 45.90A 45.90A 71.60 +13.30 58.30 170000 ---- 81.40B 43.30A 43.30A 67.30 +12.70 54.60 170500 ---- 77.60B 40.20A 40.20A 63.10 +12.00 51.10 171000 ---- 73.40B 37.00A 37.00A 59.00 +11.40 47.60 171500 ---- 69.20B 30.30A 30.30A 55.00 +10.70 44.30 172000 ---- 65.10B 27.70A 65.10B 51.20 +10.20 41.00 1 172500 ---- 61.70B 25.20A 61.70B 47.40 +9.50 37.90 173000 ---- 57.80B 23.10A 57.80B 43.70 +8.80 34.90 173500 ---- 53.80B 20.90A 53.80B 40.20 +8.20 32.00 174000 ---- 49.60B 18.90A 49.60B 36.70 +7.50 29.20 174500 ---- 46.10B 16.90A 46.00B 33.50 +6.90 26.60 2 175000 ---- 42.90B 15.20A 42.90B 30.30 +6.20 24.10 10 10 175500 ---- 39.40B 13.50A 39.30B 27.30 +5.60 21.70 1 176000 25.80 36.30B 12.00A 31.60B 24.50 +5.00 16 19.50 10 10 176500 ---- 33.30B 10.60A 33.30B 21.80 +4.40 17.40 11 177000 ---- 30.40B 9.30A 30.40B 19.30 +3.90 15.40 5 32 177500 16.40 27.80B 8.20A 16.30A 17.00 +3.40 4 13.60 10 12 178000 23.40 25.20B 7.20A 13.80A 14.80 +2.90 12 11.90 14 11 178500 ---- 22.60B 6.30A 22.60B 12.80 +2.40 10.40 8 179000 10.10 20.10B 5.40A 10.90A 10.90 +1.90 3 9.00 46 17 179500 15.10 17.60B 4.75A 17.60B 9.30 +1.60 4 7.70 180000 8.90 15.30B 4.05A 7.70A 7.80 +1.20 5 6.60 5 8 180500 8.20 13.30B 3.60A 6.50A 6.50 +.90 15 5.60 4 181000 7.10 11.40B 3.20A 5.40A 5.40 +.60 29 4.80 181500 5.10 9.80B 2.85A 4.65B 4.40 +.35 21 4.05 182000 ---- 8.30B 2.50A 8.30B 3.60 +.20 3.40 12 182500 ---- 6.90B 2.30A 6.90B 2.95 +.05 2.90 183000 ---- 5.70B 2.10A 5.70B 2.40 -.05 2.45 12 183500 ---- 4.65B 1.90A 4.65B 1.90 -.20 2.10 184000 ---- 3.85B 1.60A 3.85B 1.55 -.25 1.80 39 184500 ---- 3.05B 1.35A 3.05B 1.25 -.35 1.60 185000 ---- 2.40B 1.10A 2.40B 1.00 -.35 1.35 4 185500 ---- 1.85B .95A 1.85B .80 -.40 1.20 8 186000 ---- 1.45B .80A 1.45B .60 -.45 1.05 186500 ---- 1.10B .70A 1.10B .50 -.45 .95 187000 ---- .85B .60A .85B .40 -.40 .80 187500 ---- ---- .50A .50A .30 -.40 .70 188000 .25 .25 .25 .25 .25 -.35 1 .60 189000 .15 .15 .15 .15 .15 -.30 1 .45 1 190000 ---- ---- .15A .15A .05 -.25 .30 191000 ---- ---- ---- ---- .05 -.15 .20 192000 ---- ---- ---- ---- CAB -.10 .10 192500 ---- ---- ---- ---- CAB -.10 .10 4 193000 ---- ---- ---- ---- CAB -.05 .05 54 194000 ---- ---- ---- ---- CAB -.05 .05 2 195000 ---- ---- ---- ---- CAB UNCH CAB 48 196000 ---- ---- ---- ---- CAB UNCH CAB 15 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 4 201000 ---- ---- ---- ---- CAB UNCH CAB 4 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1376.40B 1312.50A 1375.70B 1360.40 +22.90 1337.50 50000 ---- 1276.90B 1212.60A 1276.50B 1260.40 +22.80 1237.60 60000 ---- 1176.50B 1112.60A 1176.50B 1160.40 +22.70 1137.70 70000 ---- 1076.50B 1012.60A 1076.50B 1060.40 +22.70 1037.70 80000 ---- 976.60B 912.70A 975.90B 960.50 +22.70 937.80 90000 ---- 877.00B 812.70A 876.60B 860.50 +22.60 837.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 100 334 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.10 .10 130000 ---- ---- ---- ---- CAB -.15 .15 135000 ---- ---- .15A .15A CAB -.20 .20 140000 ---- ---- .20A .20A CAB -.35 .35 142500 ---- ---- .20A .20A CAB -.45 .45 145000 ---- ---- .20A .20A CAB -.55 .55 147500 ---- ---- .25A .25A CAB -.70 .70 148000 ---- ---- ---- .25A CAB UNCH ---- 149000 ---- ---- ---- .25A CAB UNCH ---- 150000 ---- ---- .25A .25A .05 -.85 .90 151000 ---- ---- .25A .25A .05 -.95 1.00 152000 ---- ---- .30A .30A .05 -1.05 1.10 152500 ---- ---- .30A .30A .05 -1.10 1.15 153000 ---- ---- .30A .30A .05 -1.20 1.25 154000 ---- ---- .35A .35A .10 -1.30 1.40 155000 ---- ---- .35A .35A .10 -1.45 1.55 156000 ---- ---- .40A .40A .15 -1.60 1.75 1 157000 ---- ---- .45A .45A .20 -1.80 2.00 157500 ---- ---- .45A .45A .25 -1.90 2.15 158000 ---- ---- .50A .50A .30 -2.00 2.30 158500 ---- 2.50B .50A .50A .30 -2.15 2.45 159000 ---- 2.85B .55A .55A .35 -2.25 2.60 159500 ---- 3.20B .60A .60A .45 -2.35 2.80 160000 ---- 3.60B .65A .65A .50 -2.50 3.00 160500 ---- 4.05B .70A .70A .55 -2.70 3.25 161000 ---- 4.50B .75A .75A .65 -2.85 3.50 161500 3.40 5.10B .85A .85A .75 -3.05 6 3.80 7 7 162000 ---- 5.70B .95A .95A .85 -3.25 4.10 162500 ---- 6.30B 1.00A 1.00A 1.00 -3.45 4.45 163000 ---- 7.00B 1.05A 1.05A 1.10 -3.70 4.80 163500 1.10 7.80B 1.10 1.10 1.30 -3.90 1 5.20 164000 ---- 8.60B 1.50A 1.50A 1.45 -4.25 5.70 15 15 164500 ---- 9.50B 1.65A 1.65A 1.65 -4.55 6.20 16 16 165000 ---- 11.10B 1.85A 1.85A 1.90 -4.90 1 6.80 16 17 165500 ---- 11.60B 2.10A 2.10A 2.15 -5.25 7.40 166000 ---- 12.70B 2.35A 2.35A 2.45 -5.65 8.10 15 15 166500 ---- 14.50B 2.70A 2.70A 2.80 -6.00 8.80 4 4 167000 ---- 15.80B 3.00A 3.00A 3.20 -6.40 9.60 167500 ---- 17.30B 3.30A 3.30A 3.60 -6.90 2 10.50 15 16 168000 ---- 18.20B 3.70A 3.70A 4.10 -7.40 11.50 20 168500 ---- 19.80B 4.00A 4.00A 4.65 -7.85 12.50 82 82 169000 ---- 21.60B 4.45A 4.45A 5.20 -8.50 13.70 47 74 169500 ---- 23.90B 4.95A 4.95A 5.90 -9.00 14.90 15 15 170000 11.60 25.90B 5.40A 6.00A 6.60 -9.70 4 16.30 5 4 170500 7.40 28.00B 6.00A 6.70A 7.40 -10.30 15 17.70 8 8 171000 8.10 30.00B 6.70A 8.80B 8.40 -10.80 16 19.20 4 171500 10.10 32.00B 7.50A 8.50A 9.40 -11.50 8 20.90 4 4 172000 29.00 34.30B 8.30A 33.10B 10.50 -12.10 1 22.60 13 25 172500 ---- 36.90B 9.30A 9.30A 11.70 -12.80 24.50 2 173000 13.70 39.60B 10.30A 12.60A 13.00 -13.50 5 26.50 14 10 173500 14.30 42.40B 11.40A 14.10A 14.50 -14.10 1 28.60 174000 17.80 45.40B 12.70A 18.20B 16.00 -14.80 1 30.80 10 47 174500 23.90 48.40B 14.10A 16.60A 17.80 -15.40 24 33.20 175000 25.90 51.60B 15.50A 22.00B 19.60 -16.10 37 35.70 45 175500 23.40 55.00B 17.10A 20.20A 21.60 -16.70 16 38.30 16 176000 19.00 58.40B 18.80A 18.80A 23.80 -17.30 16 41.10 26 176500 22.40 62.10B 20.70A 33.70B 26.10 -17.90 16 44.00 49 177000 26.00 65.80B 22.60A 36.20B 28.60 -18.40 6 47.00 28 177500 27.20 69.70B 24.70A 38.90B 31.20 -19.00 9 50.20 2 178000 30.00 73.70B 26.90A 41.70B 34.10 -19.40 6 53.50 3 178500 ---- 77.80B 29.30A 29.30A 37.00 -20.00 57.00 179000 ---- 82.00B 32.00A 32.00A 40.20 -20.40 60.60 179500 ---- 86.30B 34.90A 34.90A 43.50 -20.80 64.30 180000 ---- 83.10B 37.90A 37.90A 47.10 -21.10 68.20 180500 ---- 87.50B 41.00A 41.00A 50.80 -21.40 72.20 181000 ---- 92.00B 44.30A 44.30A 54.60 -21.70 76.30 17 181500 54.30 96.60B 47.80A 66.60B 58.70 -21.90 1 80.60 182000 ---- 101.20B 51.40A 51.40A 62.90 -22.10 85.00 1 182500 ---- 105.90B 55.30A 55.30A 67.20 -22.20 89.40 1 183000 ---- 110.70B 59.20A 59.20A 71.70 -22.30 94.00 2 183500 ---- 115.50B 63.20A 63.20A 76.20 -22.40 98.60 184000 ---- 120.30B 67.50A 67.50A 80.80 -22.60 103.40 16 184500 ---- 128.10B 71.90A 71.90A 85.50 -22.60 108.10 185000 ---- 137.70B 75.10A 75.10A 90.30 -22.60 112.90 2 185500 ---- 137.90B 81.00A 81.00A 95.10 -22.60 117.70 186000 ---- 142.90B 85.60A 85.60A 99.90 -22.70 122.60 186500 ---- 147.80B 90.40A 90.40A 104.80 -22.60 127.40 187000 ---- 152.80B 95.80A 95.80A 109.70 -22.60 132.30 187500 ---- 157.80B 100.60A 100.60A 114.60 -22.60 137.20 188000 ---- 162.70B 105.40A 105.40A 119.50 -22.60 142.10 189000 ---- 172.70B 115.20A 115.20A 129.40 -22.60 152.00 2 190000 ---- 187.20B 123.20A 123.20A 139.30 -22.50 161.80 191000 ---- 192.70B 135.10A 135.10A 149.30 -22.40 171.70 192000 ---- 202.70B 145.10A 145.10A 159.30 -22.30 181.60 15 192500 ---- 207.70B 150.10A 150.10A 164.30 -22.30 186.60 193000 ---- 212.60B 155.10A 155.10A 169.30 -22.20 191.50 194000 ---- 222.60B 165.10A 165.10A 179.30 -22.20 201.50 195000 ---- 237.10B 173.20A 173.20A 189.30 -22.20 211.50 196000 ---- 242.60B 185.10A 185.10A 199.20 -22.30 221.50 197000 ---- 252.50B 195.10A 195.10A 209.20 -22.30 231.50 197500 ---- 257.50B 200.10A 200.10A 214.20 -22.20 236.40 198000 ---- 262.50B 205.10A 205.10A 219.20 -22.20 241.40 199000 ---- 272.50B 215.10A 215.10A 229.20 -22.20 251.40 200000 ---- 287.10B 223.10A 223.10A 239.20 -22.20 261.40 201000 ---- 292.50B 235.00A 235.00A 249.20 -22.20 271.40 202000 ---- 302.50B 245.00A 245.00A 259.20 -22.20 281.40 202500 ---- 307.50B 250.00A 250.00A 264.20 -22.20 286.40 203000 ---- 312.50B 255.00A 255.00A 269.20 -22.20 291.40 204000 ---- 322.50B 265.00A 265.00A 279.20 -22.20 301.40 205000 ---- 337.00B 273.00A 273.00A 289.20 -22.20 311.40 206000 ---- 342.50B 285.00A 285.00A 299.20 -22.20 321.40 207000 ---- 352.50B 295.00A 295.00A 309.20 -22.20 331.40 207500 ---- 357.50B 300.00A 300.00A 314.20 -22.20 336.40 208000 ---- 362.50B 305.00A 305.00A 319.20 -22.20 341.40 209000 ---- 372.50B 315.00A 315.00A 329.20 -22.20 351.40 210000 ---- 387.00B 322.70A 322.70A 339.20 -22.20 361.40 211000 ---- 392.50B 335.00A 335.00A 349.20 -22.20 371.40 212000 ---- 402.50B 345.00A 345.00A 359.20 -22.20 381.40 212500 ---- 407.40B 350.00A 350.00A 364.20 -22.20 386.40 213000 ---- 412.40B 355.00A 355.00A 369.20 -22.10 391.30 214000 ---- 422.40B 365.00A 365.00A 379.20 -22.10 401.30 215000 ---- 437.00B 373.10A 373.10A 389.20 -22.10 411.30 216000 ---- 442.40B 385.00A 385.00A 399.20 -22.10 421.30 217500 ---- 457.50B 400.00A 400.00A 414.20 -22.10 436.30 220000 ---- 487.00B 423.10A 423.10A 439.20 -22.10 461.30 222500 ---- 507.40B 449.90A 449.90A 464.20 -22.10 486.30 225000 ---- 537.00B 473.10A 473.10A 489.20 -22.10 511.30 230000 ---- 587.00B 523.00A 523.00A 539.20 -22.00 561.20 240000 ---- 686.90B 622.60A 622.60A 639.10 -22.10 661.20 250000 ---- 786.90B 723.00A 723.00A 739.10 -22.00 761.10 260000 ---- 886.90B 823.00A 823.00A 839.10 -21.90 861.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 286 611 R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- 776.10B 712.50A 774.30B 760.40 +22.60 737.80 105000 ---- 726.20B 662.50A 724.20B 710.40 +22.50 687.90 110000 ---- 676.20B 612.50A 675.10B 660.40 +22.50 637.90 115000 ---- 626.20B 562.60A 624.30B 610.50 +22.60 587.90 120000 ---- 576.00B 512.60A 574.20B 560.50 +22.50 538.00 125000 ---- 526.30B 462.70A 524.50B 510.50 +22.50 488.00 130000 ---- 476.40B 412.80A 474.90B 460.50 +22.40 438.10 135000 ---- 426.50B 363.00A 425.00B 410.50 +22.30 388.20 140000 ---- 376.60B 313.20A 375.10B 360.60 +22.30 338.30 142500 ---- 348.20B 295.50A 295.50A 335.60 +22.20 313.40 145000 ---- 326.70B 263.60A 326.70B 310.70 +22.20 288.50 147500 ---- 297.80B 245.90A 245.90A 285.70 +22.00 263.70 148000 ---- ---- ---- 241.00A 280.70 UNCH ---- 149000 ---- ---- ---- 231.10A 270.80 UNCH ---- 150000 ---- 273.40B 218.50A 273.40B 260.80 +21.80 239.00 151000 ---- 263.50B 211.50A 211.50A 250.80 +21.70 229.10 152000 ---- 253.50B 201.80A 201.80A 240.90 +21.60 219.30 152500 ---- 248.00B 196.90A 196.90A 235.90 +21.50 214.40 153000 ---- 243.60B 192.10A 192.10A 230.90 +21.40 209.50 154000 ---- 233.60B 182.40A 182.40A 221.00 +21.30 199.70 155000 ---- 223.70B 170.00A 223.70B 211.10 +21.10 190.00 156000 ---- 213.70B 163.30A 163.30A 201.20 +20.90 180.30 157000 ---- 201.00B 151.90A 151.90A 191.30 +20.60 170.70 157500 ---- 196.10B 147.30A 147.30A 186.30 +20.40 165.90 158000 ---- 191.10B 142.70A 142.70A 181.40 +20.20 161.20 158500 ---- 186.20B 138.10A 138.10A 176.50 +20.10 156.40 159000 ---- 181.20B 133.70A 133.70A 171.60 +19.90 151.70 159500 ---- 176.70B 129.20A 129.20A 166.70 +19.70 147.00 160000 ---- 174.20B 122.60A 122.60A 161.70 +19.40 142.30 160500 ---- 166.90B 120.50A 120.50A 156.90 +19.20 137.70 161000 ---- 162.00B 116.20A 116.20A 152.00 +18.90 133.10 161500 ---- 157.10B 112.00A 112.00A 147.10 +18.60 128.50 162000 ---- 152.20B 107.80A 107.80A 142.30 +18.40 123.90 162500 ---- 147.30B 103.70A 103.70A 137.50 +18.10 119.40 163000 ---- 142.50B 99.70A 99.70A 132.60 +17.70 114.90 163500 ---- 137.60B 95.70A 95.70A 127.90 +17.40 110.50 164000 ---- 132.80B 91.70A 91.70A 123.10 +17.00 106.10 164500 ---- 128.00B 87.80A 87.80A 118.40 +16.70 101.70 165000 ---- 123.30B 84.00A 123.00B 113.70 +16.30 97.40 165500 ---- 118.50B 80.20A 80.20A 109.10 +16.00 93.10 166000 ---- 116.20B 76.40A 76.40A 104.50 +15.60 88.90 166500 ---- 111.50B 72.70A 72.70A 99.90 +15.10 84.80 167000 ---- 106.80B 69.00A 69.00A 95.40 +14.70 80.70 167500 ---- 102.10B 62.50A 62.50A 91.00 +14.30 76.70 168000 ---- 97.50B 59.00A 59.00A 86.60 +13.90 72.70 168500 ---- 92.80B 55.60A 55.60A 82.30 +13.50 68.80 169000 ---- 88.10B 52.50A 52.50A 78.10 +13.10 65.00 169500 ---- 83.50B 49.30A 49.30A 73.90 +12.60 61.30 170000 ---- 78.90B 46.20A 46.20A 69.80 +12.10 57.70 170500 ---- 74.50B 43.20A 43.20A 65.80 +11.70 54.10 171000 ---- 70.40B 43.50A 43.50A 61.90 +11.20 50.70 171500 ---- 66.40B 36.40A 36.40A 58.10 +10.80 47.30 172000 ---- 67.30B 33.80A 33.80A 54.30 +10.20 44.10 172500 ---- 59.60B 31.30A 58.00B 50.70 +9.80 40.90 173000 ---- 55.90B 28.70A 28.70A 47.20 +9.30 37.90 173500 ---- 51.30B 26.40A 26.40A 43.70 +8.80 34.90 4 4 174000 ---- 48.40B 25.60A 25.60A 40.40 +8.30 32.10 174500 ---- 45.80B 23.60A 23.60A 37.20 +7.70 29.50 175000 ---- 43.90B 20.20A 43.90B 34.10 +7.20 26.90 175500 ---- 38.90B 20.20A 37.10B 31.10 +6.60 24.50 176000 ---- 35.80B 20.90A 35.80B 28.20 +6.00 22.20 176500 ---- 32.80B 18.90A 32.80B 25.50 +5.40 20.10 177000 27.70 31.00B 13.90A 22.10A 22.90 +4.90 32 18.00 177500 ---- 30.20B 12.50A 30.20B 20.50 +4.30 16.20 178000 ---- 27.40B 11.30A 27.40B 18.20 +3.80 14.40 178500 ---- 24.70B ---- 24.70B 16.00 +3.20 12.80 179000 ---- 22.20B 9.10A 22.20B 14.10 +2.80 30 11.30 1 1 179500 ---- 19.70B 8.10A 19.70B 12.20 +2.20 10.00 180000 11.10 17.50B 10.30A 10.30A 10.60 +1.90 1 8.70 180500 ---- 15.30B 6.50A 6.50A 9.10 +1.50 7.60 181000 ---- 13.50B 5.80A 5.80A 7.70 +1.10 6.60 181500 ---- 11.60B ---- 11.60B 6.50 +.80 5.70 182000 ---- 10.10B ---- 10.10B 5.50 +.55 4.95 182500 ---- 8.50B ---- 8.50B 4.55 +.30 4.25 183000 ---- 7.30B ---- 7.30B 3.80 +.20 3.60 183500 ---- 6.10B ---- 6.10B 3.15 +.10 3.05 184000 ---- 5.10B ---- 5.10B 2.60 UNCH 2.60 184500 ---- 4.20B ---- 4.20B 2.15 -.05 2.20 185000 ---- 3.45B ---- 3.40B 1.80 -.05 1.85 185500 ---- 2.70B ---- 2.70B 1.50 UNCH 1.50 186000 ---- 2.15B ---- 2.15B 1.25 UNCH 1.25 186500 ---- 1.65B ---- 1.65B 1.05 UNCH 1.05 187000 ---- 1.30B ---- 1.25B .90 +.05 .85 187500 ---- 1.00B ---- 1.00B .80 +.10 .70 188000 ---- .75B ---- .75B .70 +.15 .55 189000 ---- .45B ---- .45B .55 +.20 .35 190000 ---- .30B ---- .30B .45 +.20 .25 191000 ---- .20B ---- ---- .35 +.20 .15 30 192000 ---- ---- ---- ---- .25 +.15 .10 192500 ---- ---- ---- ---- .25 +.20 .05 11 193000 ---- ---- ---- ---- .20 +.15 .05 194000 ---- ---- ---- ---- .15 +.10 .05 195000 ---- ---- ---- ---- .15 +.15 CAB 196000 ---- ---- ---- ---- .10 +.10 CAB 197000 ---- ---- ---- ---- .10 +.10 CAB 197500 ---- ---- ---- ---- .10 +.10 CAB 198000 ---- ---- ---- ---- .10 +.10 CAB 199000 ---- ---- ---- ---- .05 +.05 CAB 200000 ---- ---- ---- ---- .05 +.05 CAB 201000 ---- ---- ---- ---- .05 +.05 CAB 202000 ---- ---- ---- ---- .05 +.05 CAB 202500 ---- ---- ---- ---- .05 +.05 CAB 203000 ---- ---- ---- ---- .05 +.05 CAB 204000 ---- ---- ---- ---- .05 +.05 CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1375.90B 1312.20A 1374.80B 1360.20 +22.80 1337.40 50000 ---- 1275.90B 1212.30A 1274.80B 1260.20 +22.80 1237.40 60000 ---- 1176.00B 1112.30A 1174.90B 1160.30 +22.80 1137.50 70000 ---- 1076.00B 1012.40A 1074.10B 1060.30 +22.70 1037.60 80000 ---- 976.10B 912.40A 974.10B 960.30 +22.60 937.70 90000 ---- 876.10B 812.40A 874.20B 860.40 +22.60 837.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 5 46 R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- .05 -.10 .15 142500 ---- ---- ---- ---- .05 -.15 .20 145000 ---- ---- ---- ---- .10 -.20 .30 147500 ---- ---- .40A .40A .15 -.35 .50 148000 ---- ---- ---- .40A .15 UNCH ---- 149000 ---- ---- ---- .45A .20 UNCH ---- 150000 ---- ---- .45A .45A .20 -.55 .75 151000 ---- ---- .50A .50A .25 -.65 .90 152000 ---- ---- .50A .50A .30 -.75 1.05 152500 ---- ---- .55A .55A .30 -.85 1.15 153000 ---- ---- .55A .55A .35 -.90 1.25 154000 ---- ---- .60A .60A .40 -1.10 1.50 155000 ---- ---- .65A .65A .45 -1.30 1.75 156000 ---- ---- .70A .70A .55 -1.55 2.10 157000 ---- ---- .75A .75A .65 -1.80 2.45 157500 ---- ---- .80A .80A .70 -2.00 2.70 158000 ---- ---- .85A .85A .80 -2.10 2.90 158500 ---- ---- .90A .90A .85 -2.30 3.15 159000 ---- ---- .95A .95A .95 -2.50 3.45 159500 ---- ---- 1.05A 1.05A 1.00 -2.75 3.75 160000 ---- ---- 1.10A 1.10A 1.10 -2.95 4.05 160500 ---- ---- 1.20A 1.20A 1.20 -3.20 4.40 161000 ---- ---- 1.30A 1.30A 1.35 -3.40 4.75 161500 ---- ---- 1.40A 1.40A 1.50 -3.70 5.20 1 1 162000 1.85 5.70B 1.55A 1.55A 1.65 -3.95 8 5.60 162500 2.40 6.40B 1.70A 1.70A 1.80 -4.30 8 6.10 163000 ---- 8.40B 1.90A 8.40B 2.00 -4.60 6.60 163500 ---- 9.20B 2.10A 9.20B 2.20 -4.90 7.10 164000 ---- 10.10B 2.35A 2.35A 2.45 -5.25 7.70 164500 ---- 11.10B 2.65A 2.65A 2.75 -5.65 8.40 165000 ---- ---- 3.00A 3.00A 3.05 -6.05 9.10 165500 ---- 13.30B 3.35A 3.35A 3.40 -6.40 9.80 166000 ---- 14.60B 3.65A 3.65A 3.80 -6.80 10.60 166500 ---- ---- 4.05A 4.05A 4.30 -7.10 11.40 167000 ---- 17.20B 4.45A 4.45A 4.80 -7.50 12.30 167500 ---- 18.70B 4.90A 4.90A 5.30 -8.00 13.30 168000 ---- 20.30B 5.30A 5.30A 6.00 -8.40 14.40 168500 ---- 21.90B 6.00A 6.00A 6.70 -8.80 15.50 169000 ---- 23.60B 6.50A 6.50A 7.40 -9.30 16.70 169500 ---- ---- 7.20A 7.20A 8.30 -9.60 17.90 170000 ---- 26.70B 7.90A 7.90A 9.20 -10.10 19.30 170500 ---- 29.20B 8.60A 8.60A 10.20 -10.50 20.70 171000 ---- 30.10B 9.50A 9.50A 11.20 -11.10 22.30 171500 ---- 32.30B 10.40A 10.40A 12.40 -11.50 23.90 172000 ---- 34.70B 11.40A 11.40A 13.70 -12.00 25.70 172500 ---- 36.60B 12.40A 12.40A 15.00 -12.50 27.50 173000 ---- 38.80B 13.50A 13.50A 16.50 -13.00 29.50 173500 ---- 41.90B 14.80A 14.80A 18.00 -13.60 31.60 174000 ---- 44.60B 16.10A 16.10A 19.70 -14.00 33.70 174500 ---- 47.50B 17.60A 17.60A 21.50 -14.60 36.10 175000 ---- 54.40B 19.10A 19.10A 23.40 -15.10 38.50 175500 ---- 50.60B 20.80A 20.80A 25.40 -15.70 41.10 176000 ---- 54.30B 22.40A 22.40A 27.50 -16.30 43.80 176500 ---- 57.70B 24.40A 24.40A 29.80 -16.80 46.60 177000 ---- 61.30B 26.30A 26.30A 32.20 -17.40 49.60 177500 ---- 65.30B 28.40A 28.40A 34.80 -17.90 52.70 178000 ---- 69.30B 33.60A 33.60A 37.50 -18.50 56.00 178500 ---- 73.50B 36.80A 36.80A 40.30 -19.10 59.40 179000 ---- 77.80B 39.30A 39.30A 43.30 -19.60 62.90 179500 ---- 82.20B 43.10A 43.10A 46.50 -20.00 66.50 180000 ---- 86.60B 46.00A 46.00A 49.90 -20.40 70.30 180500 ---- 89.50B 49.00A 49.00A 53.30 -20.90 74.20 181000 ---- 93.80B 52.20A 52.20A 57.00 -21.20 78.20 181500 ---- 98.30B 55.50A 55.50A 60.80 -21.50 82.30 182000 ---- 102.80B 57.40A 57.40A 64.70 -21.80 86.50 182500 ---- 107.40B 62.60A 62.60A 68.80 -22.00 90.80 183000 ---- 112.00B 64.40A 64.40A 73.10 -22.00 95.10 183500 ---- 116.70B 70.30A 70.30A 77.40 -22.20 99.60 184000 ---- 121.40B 72.10A 72.10A 81.90 -22.20 104.10 184500 ---- 126.20B 78.40A 78.40A 86.40 -22.30 108.70 185000 ---- 133.80B 80.40A 80.40A 91.00 -22.30 113.30 185500 ---- 135.80B 87.40A 87.40A 95.80 -22.20 118.00 186000 ---- 140.70B 89.40A 89.40A 100.50 -22.30 122.80 186500 ---- 145.60B 94.40A 94.40A 105.30 -22.20 127.50 187000 ---- 150.50B 98.50A 98.50A 110.20 -22.20 132.40 187500 ---- 155.40B 103.60A 103.60A 115.10 -22.10 137.20 188000 ---- 160.40B 107.90A 107.90A 120.00 -22.10 142.10 189000 ---- 170.30B 117.50A 117.50A 129.80 -22.00 151.80 190000 ---- 187.40B 123.80A 123.80A 139.70 -22.00 161.70 191000 ---- 190.20B 137.00A 137.00A 149.60 -22.00 171.60 192000 ---- 200.20B 147.00A 147.00A 159.50 -22.00 181.50 192500 ---- 205.20B 152.50A 152.50A 164.50 -22.00 186.50 193000 ---- 210.20B 157.00A 157.00A 169.40 -22.10 191.50 194000 ---- 220.20B 167.00A 167.00A 179.40 -22.10 201.50 195000 ---- 237.30B 173.60A 173.60A 189.40 -22.00 211.40 196000 ---- 243.00B 187.00A 187.00A 199.30 -22.10 221.40 197000 ---- 253.00B 197.00A 197.00A 209.30 -22.10 231.40 197500 ---- 258.00B 202.00A 202.00A 214.30 -22.10 236.40 198000 ---- 263.00B 207.00A 207.00A 219.30 -22.10 241.40 199000 ---- 273.00B 217.00A 217.00A 229.30 -22.10 251.40 200000 ---- 287.20B 223.50A 223.50A 239.30 -22.10 261.40 201000 ---- 292.90B 236.90A 236.90A 249.20 -22.20 271.40 202000 ---- 302.90B 246.90A 246.90A 259.20 -22.20 281.40 202500 ---- 307.90B 251.90A 251.90A 264.20 -22.20 286.40 203000 ---- 312.90B 256.90A 256.90A 269.20 -22.20 291.40 204000 ---- 322.90B 266.90A 266.90A 279.20 -22.20 301.40 205000 ---- 337.10B 273.50A 273.50A 289.20 -22.20 311.40 206000 ---- 342.80B 286.90A 286.90A 299.20 -22.20 321.40 207000 ---- 352.80B 296.90A 296.90A 309.20 -22.10 331.30 207500 ---- 357.80B 301.90A 301.90A 314.20 -22.10 336.30 208000 ---- 362.80B 306.90A 306.90A 319.20 -22.10 341.30 209000 ---- 372.80B 316.90A 316.90A 329.20 -22.10 351.30 210000 ---- 387.10B 323.40A 323.40A 339.20 -22.10 361.30 212500 ---- 407.80B 351.80A 351.80A 364.20 -22.10 386.30 215000 ---- 437.10B 373.40A 373.40A 389.10 -22.20 411.30 217500 ---- 457.80B 401.80A 401.80A 414.10 -22.20 436.30 220000 ---- 487.00B 423.40A 423.40A 439.10 -22.10 461.20 225000 ---- 537.00B 473.40A 473.40A 489.10 -22.10 511.20 230000 ---- 587.00B 523.30A 523.30A 539.10 -22.10 561.20 240000 ---- 687.00B 623.30A 623.30A 639.10 -22.00 661.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1 1 R4E MAR23 EMINI R2000 WK 4 OPT CALL 100000 ---- 776.50B 712.70A 776.00B 760.30 +22.60 737.70 105000 ---- 726.20B 662.80A 726.10B 710.30 +22.50 687.80 110000 ---- 676.70B 612.90A 676.20B 660.40 +22.50 637.90 115000 ---- 626.70B 562.90A 626.30B 610.40 +22.50 587.90 120000 ---- 576.70B 513.10A 576.30B 560.40 +22.40 538.00 125000 ---- 526.90B 463.20A 525.70B 510.50 +22.40 488.10 130000 ---- 476.90B 413.40A 475.70B 460.50 +22.20 438.30 135000 ---- 427.00B 363.60A 426.50B 410.60 +22.20 388.40 140000 ---- 376.60B 313.90A 376.60B 360.70 +22.00 338.70 142500 ---- 349.80B 297.50A 297.50A 335.70 +21.90 313.80 145000 ---- 327.30B 269.40A 326.80B 310.80 +21.80 289.00 147500 ---- 299.50B 248.00A 248.00A 285.90 +21.60 264.30 148000 ---- ---- ---- 243.10A 280.90 UNCH ---- 149000 ---- ---- ---- 233.30A 270.90 UNCH ---- 150000 ---- 275.10B 220.20A 275.10B 261.00 +21.40 239.60 151000 ---- 265.10B 213.70A 213.70A 251.00 +21.20 229.80 152000 ---- 255.20B 204.00A 204.00A 241.10 +21.10 220.00 152500 ---- 249.70B 199.20A 199.20A 236.20 +21.10 215.10 153000 ---- 245.30B 194.40A 194.40A 231.20 +21.00 210.20 154000 ---- 235.30B 184.70A 184.70A 221.30 +20.80 200.50 155000 ---- 225.40B 172.00A 225.40B 211.40 +20.60 190.80 156000 ---- 213.50B 163.60A 163.60A 201.50 +20.30 181.20 157000 ---- 203.60B 154.30A 154.30A 191.70 +20.10 171.60 157500 ---- 198.70B 149.80A 149.80A 186.80 +20.00 166.80 158000 ---- 194.10B 145.30A 145.30A 181.90 +19.80 162.10 158500 ---- 189.20B 140.80A 140.80A 177.00 +19.70 157.30 159000 ---- 184.30B 136.40A 136.40A 172.10 +19.50 152.60 159500 ---- 179.40B 132.00A 132.00A 167.20 +19.30 147.90 160000 ---- 176.20B 127.70A 127.70A 162.30 +19.00 143.30 160500 ---- 169.70B 123.40A 123.40A 157.50 +18.90 138.60 161000 ---- 165.20B 119.20A 119.20A 152.70 +18.70 134.00 161500 ---- 160.00B 115.10A 115.10A 147.90 +18.40 129.50 162000 ---- 157.60B 110.90A 110.90A 143.10 +18.20 124.90 162500 ---- 152.80B 106.90A 106.90A 138.30 +17.90 120.40 163000 ---- 148.00B 102.80A 102.80A 133.60 +17.60 116.00 163500 ---- 143.30B 98.90A 98.90A 128.90 +17.30 111.60 164000 ---- 138.60B 94.90A 94.90A 124.20 +17.00 107.20 164500 ---- 133.90B 91.00A 91.00A 119.50 +16.60 102.90 165000 ---- 129.20B 87.20A 87.20A 114.90 +16.30 98.60 165500 ---- 124.60B 83.40A 83.40A 110.40 +16.00 94.40 166000 ---- 120.00B 79.60A 79.60A 105.90 +15.70 90.20 166500 ---- 115.50B 75.90A 75.90A 101.40 +15.20 86.20 167000 ---- 111.00B 68.60A 68.60A 97.00 +14.90 82.10 167500 ---- 106.50B 65.10A 65.10A 92.60 +14.40 78.20 168000 ---- 102.10B 61.60A 61.60A 88.30 +14.00 74.30 168500 ---- 97.70B 58.80A 58.80A 84.10 +13.60 70.50 169000 ---- 93.50B 55.10A 55.10A 79.90 +13.10 66.80 169500 ---- 90.10B 52.30A 52.30A 75.90 +12.70 63.20 170000 ---- 85.90B 49.10A 49.10A 71.90 +12.30 1 59.60 170500 ---- 81.80B 42.10A 81.30B 67.90 +11.80 56.10 171000 ---- 77.70B 39.20A 77.20B 64.10 +11.30 1 52.80 171500 ---- 73.70B 36.00A 73.70B 60.30 +10.80 49.50 172000 ---- 69.80B 33.40A 69.80B 56.70 +10.40 46.30 172500 36.80 66.00B 30.90A 65.90B 53.10 +9.80 2 43.30 250 252 173000 ---- 62.20B 28.50A 62.10B 49.60 +9.30 40.30 15 173500 ---- 58.60B 26.20A 58.40B 46.30 +8.90 37.40 174000 31.70 55.00B 24.20A 54.90B 43.00 +8.40 34 34.60 2 5 174500 ---- 51.50B 22.00A 51.40B 39.80 +7.80 32.00 26 15 175000 37.30 48.20B 20.20A 43.60B 36.70 +7.30 10 29.40 96 97 175500 ---- 44.90B 18.40A 44.90B 33.70 +6.70 27.00 4 4 176000 38.20 41.90B 16.60A 32.00 30.90 +6.30 38 24.60 23 22 176500 32.20 38.90B 14.90A 38.90B 28.10 +5.70 6 22.40 2 8 177000 31.50 36.20B 13.40A 31.80B 25.50 +5.20 15 20.30 17 11 177500 27.00 33.30B 12.00A 33.30B 23.00 +4.70 7 18.30 253 294 178000 24.80 30.90 10.70A 19.10A 20.70 +4.20 22 16.50 95 83 178500 26.10 28.10B 9.50A 28.10B 18.40 +3.70 12 14.70 3 8 179000 16.80 25.50B 8.50A 16.40A 16.40 +3.30 24 13.10 110 145 179500 14.50 22.90B 7.50A 14.50A 14.50 +2.90 56 11.60 1 18 180000 14.00 20.60B 6.40A 12.50A 12.70 +2.50 56 10.20 210 247 180500 10.70 18.30B 5.80A 11.20A 11.10 +2.20 24 8.90 3 3 181000 16.00 16.30B 5.10A 9.70A 9.60 +1.80 114 7.80 90 111 181500 12.00 14.30B 4.45A 7.80A 8.30 +1.60 72 6.70 182000 8.50 12.60B 3.90A 7.00A 7.10 +1.30 141 5.80 1 62 182500 9.20 10.90B 3.50A 10.70B 6.10 +1.10 77 5.00 67 44 183000 7.90 9.50 3.10A 7.00B 5.20 +.95 120 4.25 1 114 183500 6.70 8.10B 2.75A 2.75A 4.40 +.80 1 3.60 184000 6.20 6.90B 2.45A 3.25A 3.70 +.65 4 3.05 4 128 184500 ---- 5.80B 2.20A 5.80B 3.15 +.55 2.60 185000 3.00 4.90B 1.95A 2.55B 2.65 +.45 4 2.20 8 116 185500 ---- 4.05B 1.80A 4.05B 2.20 +.35 1.85 186000 1.00 3.40B 1.00 3.40B 1.85 +.30 4 1.55 7 40 186500 ---- 2.75B ---- 2.75B 1.55 +.25 1.30 4 2 187000 ---- 2.15B ---- 2.15B 1.30 +.20 1.10 31 187500 ---- 1.80B ---- 1.80B 1.10 +.15 4 .95 6 10 188000 .70 1.35B .70 .75B .90 +.10 1 .80 6 58 189000 ---- .90B ---- .90B .65 +.10 6 .55 17 17 190000 ---- .55B ---- .55B .45 +.05 .40 34 191000 ---- ---- ---- ---- .30 UNCH .30 2 192000 ---- ---- ---- ---- .25 +.05 .20 6 8 192500 ---- ---- ---- ---- .20 +.05 .15 18 193000 ---- ---- ---- ---- .15 UNCH .15 4 194000 ---- ---- ---- ---- .10 UNCH .10 87 195000 ---- ---- ---- ---- .10 +.05 .05 4 196000 ---- ---- ---- ---- .05 UNCH .05 48 197000 ---- ---- ---- ---- .05 UNCH .05 24 197500 ---- ---- ---- ---- .05 +.05 CAB 5 198000 ---- ---- ---- ---- .05 +.05 CAB 4 199000 ---- ---- ---- ---- CAB UNCH 2 CAB 2 200000 ---- ---- ---- ---- CAB UNCH CAB 6 201000 ---- ---- ---- ---- CAB UNCH CAB 1 202000 ---- ---- ---- ---- CAB UNCH CAB 1 202500 ---- ---- ---- ---- CAB UNCH CAB 1 203000 ---- ---- ---- ---- CAB UNCH CAB 6 204000 ---- ---- ---- ---- CAB UNCH CAB 4 205000 ---- ---- ---- ---- CAB UNCH CAB 1 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 1 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1375.60B 1312.30A 1375.60B 1360.00 +22.80 1337.20 50000 ---- 1275.70B 1212.30A 1275.70B 1260.10 +22.80 1237.30 60000 ---- 1176.20B 1112.40A 1175.80B 1160.10 +22.70 1137.40 70000 ---- 1075.90B 1012.50A 1075.90B 1060.20 +22.70 1037.50 80000 ---- 975.90B 912.60A 975.20B 960.20 +22.60 937.60 90000 ---- 876.00B 812.60A 876.00B 860.30 +22.70 837.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 858 1312 2221 R4E MAR23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.10 .10 120000 ---- ---- ---- ---- CAB -.10 .10 125000 ---- ---- ---- ---- .05 -.10 .15 130000 ---- ---- .20A .20A .05 -.20 .25 135000 ---- ---- .25A .25A .10 -.30 .40 140000 ---- ---- .30A .30A .15 -.40 .55 142500 ---- ---- .30A .30A .20 -.50 .70 145000 ---- ---- .30A .30A .25 -.65 .90 1 147500 .35 .35 .35 .40B .30 -.80 1 1.10 148000 ---- ---- ---- .45A .35 UNCH ---- 149000 ---- ---- ---- .50A .40 UNCH ---- 150000 ---- ---- .50A .50A .40 -1.05 1.45 10 2 151000 ---- ---- .55A .55A .50 -1.10 1.60 152000 ---- ---- .60A .60A .55 -1.25 1.80 152500 ---- ---- .60A .60A .55 -1.35 1.90 1 153000 ---- ---- .65A .65A .60 -1.45 2.05 1 154000 ---- ---- .75A .75A .70 -1.60 2.30 155000 ---- 2.75B .85A 2.75B .80 -1.80 2.60 21 20 156000 ---- 3.40B .95A .95A .90 -2.05 2.95 10 11 157000 ---- 4.10B 1.10A 1.10A 1.05 -2.30 3.35 157500 ---- 4.45B 1.15A 1.15A 1.15 -2.40 3.55 10 10 158000 ---- 4.90B 1.25A 1.25A 1.25 -2.55 3.80 15 15 158500 ---- 5.40B 1.40A 1.40A 1.35 -2.70 4.05 1 159000 ---- 5.90B 1.45A 1.45A 1.45 -2.90 4.35 1 2 159500 ---- 6.40B 1.60A 1.60A 1.60 -3.05 4.65 20 20 160000 5.60 8.60 1.70A 1.70A 1.75 -3.25 26 5.00 7 13 160500 ---- 7.60B 1.90A 1.90A 1.90 -3.50 5.40 161000 2.20 8.30B 2.00A 2.00A 2.05 -3.65 13 5.70 3 161500 ---- 9.10B 2.25A 2.25A 2.25 -3.95 6.20 1 1 162000 ---- 9.80B 2.35A 2.35A 2.45 -4.15 6.60 5 10 162500 ---- 10.70B 2.60A 2.60A 2.70 -4.40 7.10 3 163000 ---- 11.60B 2.80A 2.80A 2.95 -4.75 7.70 23 163500 ---- 12.60B 3.00A 3.00A 3.25 -4.95 8.20 164000 4.70 14.30B 3.30A 6.10B 3.55 -5.35 1 8.90 46 47 164500 ---- 14.60B 3.50A 3.50A 3.90 -5.60 1 9.50 1 1 165000 9.70 16.60B 3.80A 3.80A 4.30 -6.00 1 10.30 111 123 165500 ---- 17.80B 4.20A 4.20A 4.75 -6.35 11.10 166000 5.40 19.10B 4.50A 4.50A 5.20 -6.70 2 11.90 64 60 166500 6.90 19.70B 4.85A 9.00B 5.70 -7.10 1 12.80 167000 6.60 21.10B 5.20A 5.90A 6.30 -7.50 5 13.80 127 112 167500 10.00 22.60B 5.70A 10.60B 7.00 -7.80 1 14.80 2 19 168000 7.90 24.30B 6.30A 7.00A 7.70 -8.30 21 16.00 44 48 168500 ---- 26.00B 6.90A 6.90A 8.40 -8.80 17.20 169000 26.00 28.50B 7.50A 8.10A 9.30 -9.10 3 18.40 17 32 169500 10.10 30.40B 8.20A 14.60B 10.20 -9.60 1 19.80 170000 15.00 32.40B 9.00A 15.90B 11.20 -10.00 18 21.20 32 79 170500 ---- 33.70B 9.80A 9.80A 12.30 -10.50 22.80 171000 22.00 35.90B 10.80A 18.60B 13.40 -11.00 3 24.40 1 107 171500 14.90 38.10B 11.80A 16.00B 14.70 -11.40 13 26.10 60 60 172000 13.20 40.50B 12.90A 17.40B 16.00 -12.00 34 28.00 2 55 172500 15.00 43.00B 14.00A 16.20A 17.40 -12.50 21 29.90 10 173000 16.40 45.60B 15.20A 20.60B 19.00 -12.90 69 31.90 10 26 173500 42.80 48.40B 16.60A 19.20A 20.60 -13.40 55 34.00 2 18 174000 20.50 51.20B 18.00A 24.00B 22.30 -13.90 50 36.20 138 185 174500 29.50 54.10B 19.50A 30.60B 24.10 -14.50 46 38.60 56 175000 31.50 57.20B 21.10A 27.90B 26.00 -15.00 61 41.00 16 120 175500 27.30 60.30B 22.80A 25.20A 28.00 -15.60 40 43.60 2 1 176000 27.50 63.70B 24.50A 27.00A 30.20 -16.00 42 46.20 67 95 176500 35.50 67.10B 26.40A 34.50B 32.40 -16.60 13 49.00 177000 32.00 70.50B 28.30A 34.00A 34.80 -17.10 40 51.90 52 177500 ---- 74.00B 30.50A 30.50A 37.30 -17.60 54.90 7 12 178000 46.30 77.80B 32.60A 35.80A 40.00 -18.00 11 58.00 11 44 178500 ---- 81.60B 35.00A 35.00A 42.70 -18.60 61.30 179000 ---- 85.40B 37.50A 37.50A 45.70 -18.90 64.60 64 179500 ---- 89.50B 40.30A 40.30A 48.70 -19.40 68.10 180000 ---- 93.60B 43.10A 43.10A 52.00 -19.70 71.70 235 180500 ---- 90.20B 46.00A 46.00A 55.30 -20.20 75.50 181000 ---- 93.20B 49.00A 49.00A 58.90 -20.40 79.30 13 181500 ---- 97.40B 52.20A 52.20A 62.60 -20.70 83.30 182000 ---- 101.80B 55.60A 55.60A 66.40 -20.90 2 87.30 52 182500 ---- 106.30B 59.10A 59.10A 70.40 -21.10 91.50 4 183000 ---- 110.80B 62.70A 62.70A 74.40 -21.40 95.80 13 183500 ---- 115.40B 66.50A 66.50A 78.70 -21.40 100.10 184000 ---- 120.00B 70.40A 70.40A 83.00 -21.60 104.60 75 184500 ---- 124.70B 74.50A 74.50A 87.40 -21.70 109.10 185000 ---- 132.80B 78.50A 78.50A 91.90 -21.80 1 113.70 78 185500 ---- 134.20B 82.90A 82.90A 96.50 -21.80 118.30 186000 ---- 139.00B 87.30A 87.30A 101.10 -22.00 123.10 46 186500 ---- 143.80B 91.80A 91.80A 105.80 -22.00 127.80 187000 ---- 148.70B 96.30A 96.30A 110.60 -22.00 132.60 16 187500 ---- 153.60B 101.00A 101.00A 115.30 -22.10 137.40 4 188000 ---- 158.50B 105.60A 105.60A 120.20 -22.10 142.30 8 189000 ---- 168.40B 115.80A 115.80A 129.90 -22.10 152.00 1 190000 ---- 186.80B 123.20A 123.20A 139.70 -22.20 161.90 191000 ---- 188.20B 135.40A 135.40A 149.50 -22.20 171.70 1 192000 ---- 198.20B 145.30A 145.30A 159.40 -22.20 181.60 15 192500 ---- 203.20B 150.20A 150.20A 164.40 -22.20 186.60 1 193000 ---- 208.20B 155.20A 155.20A 169.40 -22.20 191.60 194000 ---- 218.20B 165.20A 165.20A 179.30 -22.20 201.50 195000 ---- 236.70B 173.10A 173.10A 189.30 -22.20 1 211.50 1 196000 ---- 238.10B 185.20A 185.20A 199.30 -22.10 221.40 197000 ---- 248.10B 195.20A 195.20A 209.20 -22.20 231.40 197500 ---- 253.10B 201.40A 201.40A 214.20 -22.20 236.40 198000 ---- 258.10B 205.20A 205.20A 219.20 -22.20 241.40 199000 ---- 268.10B 215.10A 215.10A 229.20 -22.20 251.40 200000 ---- 286.60B 223.10A 223.10A 239.20 -22.20 261.40 2 201000 ---- 288.10B 235.10A 235.10A 249.20 -22.20 271.40 202000 ---- 298.00B 245.10A 245.10A 259.20 -22.10 281.30 202500 ---- 303.00B 251.30A 251.30A 264.20 -22.10 286.30 203000 ---- 308.00B 255.10A 255.10A 269.20 -22.10 291.30 204000 ---- 318.00B 265.10A 265.10A 279.20 -22.10 301.30 205000 ---- 336.50B 273.00A 273.00A 289.20 -22.10 311.30 206000 ---- 341.40B 285.00A 285.00A 299.10 -22.20 321.30 5 207000 ---- 351.40B 295.00A 295.00A 309.10 -22.20 331.30 207500 ---- 356.40B 301.20A 301.20A 314.10 -22.20 336.30 208000 ---- 361.40B 305.00A 305.00A 319.10 -22.20 341.30 209000 ---- 371.40B 315.00A 315.00A 329.10 -22.20 351.30 210000 ---- 386.50B 323.00A 323.00A 339.10 -22.20 361.30 211000 ---- 391.30B 335.00A 335.00A 349.10 -22.20 371.30 212000 ---- 401.30B 345.00A 345.00A 359.10 -22.20 381.30 212500 ---- 406.30B 350.00A 350.00A 364.10 -22.20 386.30 213000 ---- 411.30B 355.00A 355.00A 369.10 -22.10 391.20 214000 ---- 421.30B 365.00A 365.00A 379.10 -22.10 401.20 215000 ---- 436.40B 372.60A 372.60A 389.10 -22.10 411.20 217500 ---- 456.30B 400.00A 400.00A 414.10 -22.10 436.20 220000 ---- 486.30B 422.90A 422.90A 439.10 -22.10 461.20 222500 ---- 506.20B 449.90A 449.90A 464.10 -22.10 486.20 225000 ---- 536.30B 472.90A 472.90A 489.00 -22.10 511.10 230000 ---- 586.30B 522.80A 522.80A 539.00 -22.10 561.10 240000 ---- 686.20B 622.40A 622.40A 639.00 -22.00 661.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 597 860 2133 R4U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- 760.00B ---- 760.00B 759.90 +22.50 737.40 105000 ---- 710.10B ---- 709.40B 710.00 +22.50 687.50 110000 ---- 660.20B ---- 659.40B 660.00 +22.40 637.60 115000 ---- 610.20B ---- 609.50B 610.10 +22.40 587.70 120000 ---- 560.30B ---- 560.30B 560.10 +22.20 537.90 125000 ---- 510.40B ---- 509.50B 510.20 +22.20 488.00 130000 ---- 460.50B ---- 459.80B 460.30 +22.10 438.20 135000 ---- 410.70B ---- 410.00B 410.30 +21.80 388.50 140000 ---- 360.90B ---- 360.90B 360.50 +21.70 338.80 142500 ---- 332.00B ---- ---- 335.60 +21.60 314.00 145000 ---- 307.10B ---- ---- 310.80 +21.50 289.30 147500 ---- 282.30B ---- ---- 286.00 +21.30 264.70 148000 ---- ---- ---- 287.50A 281.00 UNCH ---- 149000 ---- ---- ---- 277.50A 271.10 UNCH ---- 150000 ---- 257.50B ---- ---- 261.30 +21.10 240.20 151000 ---- 247.50B ---- ---- 251.40 +21.00 230.40 152000 ---- 235.60B ---- ---- 241.50 +20.80 220.70 152500 ---- 230.60B ---- ---- 236.60 +20.70 215.90 153000 ---- 225.70B ---- ---- 231.70 +20.70 211.00 154000 ---- 215.90B ---- ---- 221.90 +20.50 201.40 155000 ---- 207.50B ---- ---- 212.10 +20.20 191.90 156000 ---- 195.70B ---- ---- 202.30 +19.90 182.40 157000 ---- 185.90B ---- ---- 192.60 +19.60 173.00 157500 ---- 181.10B ---- ---- 187.70 +19.40 168.30 158000 ---- 176.90B ---- ---- 182.90 +19.20 163.70 158500 ---- ---- ---- 185.40A 178.10 UNCH ---- 159000 ---- 166.70B ---- ---- 173.30 +18.80 154.50 159500 ---- ---- ---- 175.80A 168.60 UNCH ---- 160000 ---- 159.20B ---- ---- 163.80 +18.40 145.40 160500 ---- ---- ---- 166.30A 159.10 UNCH ---- 161000 ---- 147.70B ---- ---- 154.40 +18.00 136.40 161500 ---- ---- ---- 156.90A 149.80 UNCH ---- 162000 ---- 139.00B ---- ---- 145.10 +17.50 127.60 162500 ---- 135.90B ---- ---- 140.50 +17.30 123.20 163000 ---- 131.30B ---- ---- 136.00 +17.10 118.90 163500 ---- ---- ---- 137.20A 131.40 UNCH ---- 164000 ---- 122.00B ---- ---- 127.00 +16.60 110.40 164500 ---- ---- ---- 128.30A 122.50 UNCH ---- 165000 ---- 112.80B ---- ---- 118.10 +16.00 102.10 165500 ---- ---- ---- 119.50A 113.70 UNCH ---- 166000 ---- 103.80B ---- ---- 109.30 +15.30 94.00 166500 ---- ---- ---- 111.00A 105.00 UNCH ---- 167000 ---- 94.50B ---- ---- 100.80 +14.70 86.10 167500 ---- 90.20B ---- ---- 96.50 +14.30 82.20 168000 ---- 85.90B ---- ---- 92.40 +14.00 78.40 168500 ---- ---- ---- 87.90A 88.20 UNCH ---- 169000 ---- 91.90B ---- 86.60B 84.20 +13.20 71.00 169500 ---- ---- ---- 80.10A 80.20 UNCH ---- 170000 ---- 83.70B ---- 78.50B 76.20 +12.30 63.90 170500 ---- ---- ---- 72.50A 72.40 UNCH ---- 171000 ---- 75.80B 51.90A 51.90A 68.50 +11.40 57.10 171500 ---- ---- ---- 65.20A 64.80 UNCH ---- 172000 ---- 68.10B 46.20A 46.20A 61.10 +10.50 50.60 172500 ---- 64.40B 43.50A 59.80B 57.50 +10.00 47.50 173000 ---- 60.70B 40.90A 40.90A 54.00 +9.50 44.50 173500 ---- ---- ---- 51.70A 50.60 UNCH ---- 174000 ---- 53.60B 36.00A 36.00A 47.30 +8.60 38.70 174500 ---- ---- ---- 42.40A 44.10 UNCH ---- 175000 ---- 46.90B 31.40A 31.40A 41.00 +7.70 33.30 175500 ---- ---- ---- 35.90A 38.00 UNCH ---- 176000 ---- 40.50B 27.20A 27.20A 35.10 +6.80 28.30 176500 ---- ---- ---- 30.70A 32.30 UNCH ---- 177000 ---- 38.90B 23.40A 23.40A 29.60 +5.80 23.80 177500 ---- 36.80B ---- 36.60B 27.10 +5.50 21.60 178000 ---- 33.90B ---- 33.90B 24.70 +5.10 19.60 178500 ---- ---- ---- 21.30A 22.40 UNCH ---- 179000 ---- 28.50B ---- 28.50B 20.20 +4.20 16.00 179500 ---- ---- ---- 17.40A 18.20 UNCH ---- 180000 ---- 23.60B ---- 23.40B 16.30 +3.40 12.90 180500 ---- ---- ---- 14.00A 14.50 UNCH ---- 181000 ---- 19.20B ---- 19.20B 12.90 +2.70 10.20 181500 ---- ---- ---- 11.00A 11.40 UNCH ---- 182000 ---- 15.30B ---- 15.30B 10.00 +2.10 7.90 182500 ---- 13.60B ---- 13.60B 8.80 +1.80 7.00 183000 ---- 12.10B ---- 12.10B 7.70 +1.60 6.10 184000 ---- 9.20B ---- 9.00B 5.80 +1.10 4.70 185000 ---- 6.80B ---- 6.80B 4.40 +.85 3.55 186000 ---- 4.90B ---- 4.85B 3.25 +.55 2.70 187000 ---- 3.40B ---- 3.40B 2.40 +.40 2.00 187500 ---- 2.85B ---- 2.85B 2.05 +.30 1.75 188000 ---- 2.35B ---- 2.35B 1.75 +.25 1.50 189000 ---- 1.60B ---- 1.60B 1.25 +.15 1.10 190000 ---- 1.00B ---- 1.00B .90 +.10 .80 191000 ---- .65B ---- .65B .65 +.10 .55 192000 ---- ---- ---- ---- .45 +.05 .40 192500 ---- ---- ---- ---- .35 UNCH .35 193000 ---- ---- ---- ---- .30 UNCH .30 194000 ---- ---- ---- ---- .20 UNCH .20 195000 ---- ---- ---- ---- .15 UNCH .15 196000 ---- ---- ---- ---- .10 UNCH .10 197500 ---- ---- ---- ---- .05 UNCH .05 200000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1359.40B ---- 1359.40B 1359.30 +22.80 1336.50 50000 ---- 1259.50B ---- 1259.50B 1259.40 +22.70 1236.70 60000 ---- 1159.60B ---- 1159.60B 1159.50 +22.70 1136.80 70000 ---- 1059.70B ---- 1059.70B 1059.60 +22.70 1036.90 80000 ---- 959.80B ---- 959.80B 959.70 +22.60 937.10 90000 ---- 859.90B ---- 859.90B 859.80 +22.60 837.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.10 .10 115000 ---- ---- ---- ---- CAB -.15 .15 120000 ---- ---- ---- ---- CAB -.20 .20 125000 ---- ---- ---- ---- CAB -.30 .30 130000 ---- ---- .40A .40A .05 -.40 .45 135000 ---- ---- .45A .45A .05 -.60 .65 140000 ---- ---- .60A .60A .15 -.75 .90 142500 ---- ---- .65A .65A .25 -.85 1.10 145000 ---- ---- .80A .80A .40 -.95 1.35 147500 ---- ---- .90A .90A .55 -1.10 1.65 148000 ---- ---- ---- .95A .60 UNCH ---- 149000 ---- ---- ---- 1.00A .70 UNCH ---- 150000 ---- ---- 1.10A 1.10A .80 -1.30 2.10 151000 ---- ---- 1.20A 1.20A .95 -1.40 2.35 152000 ---- ---- 1.30A 1.30A 1.10 -1.50 2.60 152500 ---- ---- 1.35A 1.35A 1.15 -1.60 2.75 153000 ---- ---- 1.45A 1.45A 1.25 -1.65 2.90 154000 ---- ---- 1.60A 1.60A 1.40 -1.90 3.30 155000 ---- ---- 1.75A 1.75A 1.60 -2.10 3.70 156000 ---- ---- 1.95A 1.95A 1.80 -2.45 4.25 157000 ---- ---- 2.25A 2.25A 2.10 -2.70 4.80 157500 ---- ---- 2.40A 2.40A 2.25 -2.85 5.10 158000 ---- ---- 2.55A 2.55A 2.40 -3.10 5.50 158500 ---- ---- ---- 2.75A 2.60 UNCH ---- 159000 ---- ---- 2.90A 2.90A 2.80 -3.50 6.30 159500 ---- ---- ---- 3.10A 3.05 UNCH ---- 160000 ---- ---- 3.30A 3.30A 3.30 -3.90 7.20 160500 ---- ---- ---- 3.50A 3.60 UNCH ---- 161000 ---- ---- 3.75A 3.75A 3.90 -4.30 8.20 161500 ---- ---- ---- 4.00A 4.25 UNCH ---- 162000 ---- ---- 4.30A 4.30A 4.60 -4.70 9.30 162500 ---- ---- 4.60A 4.60A 5.00 -5.00 10.00 163000 ---- ---- 4.95A 4.95A 5.40 -5.30 10.70 163500 ---- ---- ---- 5.30A 5.90 UNCH ---- 164000 ---- ---- 5.70A 5.70A 6.40 -5.70 12.10 164500 ---- ---- ---- 6.10A 6.90 UNCH ---- 165000 ---- ---- 6.60A 6.60A 7.50 -6.30 13.80 165500 ---- ---- ---- 7.10A 8.10 UNCH ---- 166000 ---- ---- 7.60A 7.60A 8.70 -7.00 15.70 166500 ---- ---- ---- 8.20A 9.40 UNCH ---- 167000 ---- 18.10B 8.80A 8.80A 10.10 -7.70 17.80 167500 ---- 19.50B 9.40A 9.40A 10.90 -8.00 18.90 168000 ---- 21.00B 10.10A 10.10A 11.70 -8.40 20.10 168500 ---- ---- ---- 10.80A 12.60 UNCH ---- 169000 ---- 24.20B 11.60A 11.60A 13.60 -9.10 22.70 169500 ---- ---- ---- 12.40A 14.50 UNCH ---- 170000 ---- 27.80B 13.30A 13.30A 15.60 -10.00 25.60 170500 ---- ---- ---- 14.30A 16.70 UNCH ---- 171000 ---- 31.60B 15.20A 15.20A 17.90 -10.90 28.80 171500 ---- ---- ---- 16.20A 19.10 UNCH ---- 172000 ---- 35.80B 17.30A 17.30A 20.50 -11.80 32.30 172500 ---- 38.10B 18.50A 18.50A 21.90 -12.20 34.10 173000 ---- 40.40B 19.80A 19.80A 23.40 -12.70 36.10 173500 ---- ---- ---- 21.10A 25.00 UNCH ---- 174000 ---- 45.50B 22.50A 22.50A 26.60 -13.70 40.30 174500 ---- ---- ---- 24.00A 28.40 UNCH ---- 175000 ---- 51.00B 25.60A 25.60A 30.30 -14.60 44.90 175500 ---- ---- ---- 27.20A 32.30 UNCH ---- 176000 ---- 56.90B 29.00A 29.00A 34.40 -15.50 49.90 176500 ---- ---- ---- 30.80A 36.60 UNCH ---- 177000 ---- 63.20B 32.80A 32.80A 38.90 -16.40 55.30 177500 ---- 66.50B 38.80A 38.80A 41.40 -16.80 58.20 178000 ---- 69.90B 41.20A 41.20A 43.90 -17.30 61.20 178500 ---- ---- ---- 43.70A 46.60 UNCH ---- 179000 ---- 77.10B 46.20A 46.20A 49.50 -18.00 67.50 179500 ---- ---- ---- 58.90A 52.40 UNCH ---- 180000 ---- 84.70B 62.10A 62.10A 55.50 -18.90 74.40 180500 ---- ---- ---- 65.30A 58.80 UNCH ---- 181000 ---- ---- 68.70A 68.70A 62.10 -19.60 81.70 181500 ---- ---- ---- 72.20A 65.70 UNCH ---- 182000 ---- ---- 75.80A 75.80A 69.30 -20.10 89.40 182500 ---- ---- 79.40A 79.40A 73.10 -20.40 93.50 183000 ---- ---- 83.20A 83.20A 76.90 -20.70 97.60 184000 ---- ---- 90.90A 90.90A 85.10 -21.00 106.10 185000 ---- ---- 97.00A 97.00A 93.60 -21.40 115.00 186000 ---- ---- 108.70A 108.70A 102.50 -21.60 124.10 187000 ---- ---- 117.20A 117.20A 111.60 -21.80 133.40 187500 ---- ---- 122.50A 122.50A 116.20 -21.90 138.10 188000 ---- ---- 125.20A 125.20A 120.90 -22.00 142.90 189000 ---- ---- 134.00A 134.00A 130.40 -22.10 152.50 190000 ---- ---- 143.70A 143.70A 140.00 -22.20 162.20 191000 ---- ---- 153.50A 153.50A 149.80 -22.10 171.90 192000 ---- ---- 163.30A 163.30A 159.60 -22.20 181.80 192500 ---- ---- 168.30A 168.30A 164.50 -22.20 186.70 193000 ---- ---- 173.20A 173.20A 169.40 -22.20 191.60 194000 ---- ---- 183.10A 183.10A 179.30 -22.20 201.50 195000 ---- ---- 189.10A 189.10A 189.20 -22.20 211.40 196000 ---- ---- 203.00A 203.00A 199.20 -22.20 221.40 197500 ---- ---- 218.00A 218.00A 214.10 -22.20 236.30 200000 ---- ---- 239.00A 239.00A 239.10 -22.10 261.20 202500 ---- ---- 268.30A 268.30A 264.00 -22.20 286.20 205000 ---- ---- 288.90A 288.90A 289.00 -22.20 311.20 210000 ---- ---- 338.80A 338.80A 339.00 -22.10 361.10 215000 ---- ---- 388.80A 388.80A 388.90 -22.10 411.00 220000 ---- ---- 438.70A 438.70A 438.80 -22.10 460.90 230000 ---- ---- 538.60A 538.60A 538.70 -22.10 560.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 776.30B 712.00A 775.90B 759.80 +22.50 737.30 105000 ---- 726.40B 662.10A 725.50B 709.90 +22.50 687.40 110000 ---- 676.50B 612.20A 676.10B 660.00 +22.50 637.50 115000 ---- 626.60B 562.40A 626.10B 610.10 +22.50 587.60 120000 ---- 576.30B 512.60A 576.20B 560.10 +22.30 537.80 125000 ---- 526.90B 462.80A 525.70B 510.20 +22.20 488.00 130000 ---- 477.00B 413.00A 476.50B 460.40 +22.20 438.20 135000 ---- 427.20B 363.40A 426.70B 410.50 +22.00 388.50 140000 ---- 375.20B 318.20A 371.80B 360.70 +21.80 338.90 142500 ---- 349.80B 296.40A 345.40B 335.90 +21.70 314.20 145000 ---- 325.00B 269.00A 320.70B 311.00 +21.50 289.50 147500 ---- 300.10B 247.50A 247.50A 286.20 +21.20 265.00 148000 ---- ---- ---- 242.70A 281.30 UNCH ---- 149000 ---- ---- ---- 233.00A 271.40 UNCH ---- 150000 ---- 275.40B 220.60A 271.10B 261.50 +21.00 240.50 151000 ---- 264.00B 213.80A 232.90B 251.60 +20.80 230.80 152000 ---- 254.10B 203.10A 203.10A 241.80 +20.70 221.10 152500 ---- 249.20B 198.40A 198.40A 236.90 +20.60 216.30 153000 ---- 244.30B 193.70A 193.70A 232.00 +20.50 211.50 154000 ---- 234.90B 184.40A 184.40A 222.20 +20.30 201.90 155000 ---- 226.60B 172.90A 172.90A 212.40 +20.00 192.40 156000 ---- 215.30B 166.20A 166.20A 202.70 +19.70 183.00 157000 ---- 205.60B 157.30A 157.30A 193.10 +19.50 173.60 157500 ---- 201.40B 152.90A 152.90A 188.20 +19.20 169.00 158000 ---- 198.00B 148.60A 148.60A 183.40 +19.10 164.30 158500 ---- ---- ---- 144.20A 178.70 UNCH ---- 159000 ---- 188.40B 140.00A 140.00A 173.90 +18.70 155.20 159500 ---- ---- ---- 135.70A 169.20 UNCH ---- 160000 ---- 178.90B 131.50A 178.90B 164.50 +18.40 146.10 160500 ---- ---- ---- 127.40A 159.80 UNCH ---- 161000 ---- 169.40B 123.30A 123.30A 155.10 +17.90 137.20 161500 ---- ---- ---- 119.20A 150.50 UNCH ---- 162000 ---- 160.00B 115.20A 115.20A 145.90 +17.50 128.40 162500 ---- 155.40B 111.20A 111.20A 141.30 +17.30 124.00 163000 ---- 150.80B 107.20A 107.20A 136.70 +17.00 119.70 163500 ---- ---- ---- 103.30A 132.20 UNCH ---- 164000 ---- 141.60B 99.40A 99.40A 127.70 +16.40 111.30 164500 ---- ---- ---- 95.60A 123.30 UNCH ---- 165000 ---- 132.60B 91.90A 91.90A 118.90 +15.90 103.00 165500 ---- ---- ---- 88.20A 114.50 UNCH ---- 166000 ---- 123.70B 82.00A 82.00A 110.20 +15.30 94.90 166500 ---- ---- ---- 78.40A 106.00 UNCH ---- 167000 ---- 115.00B 75.00A 75.00A 101.80 +14.70 87.10 167500 ---- 110.70B 71.90A 71.90A 97.60 +14.40 83.20 168000 ---- 106.40B 68.50A 68.50A 93.50 +14.10 79.40 168500 ---- ---- ---- 65.10A 89.40 UNCH ---- 169000 ---- 98.60B 61.80A 61.80A 85.40 +13.30 72.10 169500 ---- ---- ---- 58.60A 81.40 UNCH ---- 170000 ---- 90.30B 51.40A 90.20B 77.50 +12.50 65.00 170500 ---- ---- ---- 51.00A 73.70 UNCH ---- 171000 ---- 82.80B 45.20A 82.50B 69.90 +11.60 58.30 171500 ---- ---- ---- 45.30A 66.20 UNCH ---- 172000 ---- 74.60B 39.70A 74.60B 62.50 +10.70 51.80 172500 ---- 70.90B 37.10A 70.80B 58.90 +10.20 48.70 173000 ---- 67.20B 34.70A 67.20B 55.50 +9.80 45.70 173500 ---- ---- ---- 36.00A 52.10 UNCH ---- 174000 ---- 60.20B 30.00A 60.20B 48.80 +8.90 39.90 174500 ---- ---- ---- 31.50A 45.60 UNCH ---- 175000 ---- 53.50B 25.60A 53.50B 42.50 +7.90 34.60 2 2 175500 ---- ---- ---- 24.00A 39.50 UNCH ---- 176000 ---- 47.10B 21.80A 47.10B 36.60 +7.00 29.60 176500 ---- ---- ---- 20.30A 33.80 UNCH ---- 177000 ---- 41.20B 18.20A 41.20B 31.20 +6.20 25.00 177500 ---- 38.60B 16.60A 38.60B 28.60 +5.70 22.90 178000 ---- 35.70B 15.10A 35.70B 26.20 +5.30 20.90 178500 ---- ---- ---- 16.10A 23.90 UNCH ---- 179000 ---- 30.30B 12.40A 30.30B 21.70 +4.40 17.30 179500 ---- ---- ---- 11.70A 19.60 UNCH ---- 180000 ---- 25.30B 10.10A 25.30B 17.60 +3.60 14.00 180500 ---- ---- ---- 11.20A 15.80 UNCH ---- 181000 ---- 20.80B 8.10A 20.80B 14.10 +2.80 11.30 181500 ---- ---- ---- 9.20A 12.60 UNCH ---- 182000 ---- 16.90B 6.50A 16.90B 11.10 +2.20 8.90 182500 ---- 15.20B 5.80A 15.20B 9.80 +1.90 7.90 183000 ---- 13.50B 5.20A 13.50B 8.60 +1.60 7.00 184000 ---- 10.60B 4.15A 10.60B 6.60 +1.20 5.40 185000 ---- 8.20B 3.35A 8.20B 4.95 +.80 4.15 186000 ---- 6.20B 2.70A 6.20B 3.70 +.55 3.15 187000 ---- 4.50B 2.25A 4.50B 2.75 +.40 2.35 187500 ---- 3.90B ---- 3.90B 2.35 +.30 2.05 188000 ---- 3.30B ---- 3.30B 2.00 +.25 1.75 189000 ---- 2.30B ---- 2.30B 1.50 +.20 1.30 190000 ---- 1.55B ---- 1.55B 1.10 +.15 .95 191000 ---- 1.05B ---- 1.05B .80 +.10 .70 192000 ---- .70B ---- .70B .55 +.05 .50 192500 ---- .55B ---- .55B .45 UNCH .45 193000 ---- .45B ---- .45B .40 +.05 .35 194000 ---- ---- ---- ---- .25 UNCH .25 195000 ---- ---- ---- ---- .15 -.05 .20 196000 ---- ---- ---- ---- .10 -.05 .15 197000 ---- ---- ---- ---- .05 -.05 .10 197500 ---- ---- ---- ---- .05 -.05 .10 198000 ---- ---- ---- ---- .05 UNCH .05 199000 ---- ---- ---- ---- .05 UNCH .05 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1375.50B 1311.30A 1375.10B 1359.10 +22.80 1336.30 50000 ---- 1275.30B 1211.40A 1275.30B 1259.20 +22.70 1236.50 60000 ---- 1175.90B 1111.50A 1175.40B 1159.40 +22.80 1136.60 70000 ---- 1076.00B 1011.60A 1075.50B 1059.50 +22.70 1036.80 80000 ---- 975.60B 911.70A 975.60B 959.60 +22.60 937.00 90000 ---- 876.30B 811.90A 875.80B 859.70 +22.60 837.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .05 -.10 .15 120000 ---- ---- ---- ---- .10 -.15 .25 125000 ---- ---- .30A .30A .15 -.20 .35 130000 ---- ---- .40A .40A .20 -.30 .50 135000 ---- ---- .50A .50A .30 -.40 .70 140000 ---- ---- .65A .65A .45 -.60 1.05 142500 ---- ---- .75A .75A .55 -.75 1.30 145000 ---- ---- .85A .85A .70 -.90 1.60 147500 ---- ---- 1.05A 1.05A .85 -1.10 1.95 148000 ---- ---- ---- 1.10A .90 UNCH ---- 149000 ---- ---- ---- 1.20A 1.00 UNCH ---- 150000 ---- 2.65B 1.30A 1.30A 1.10 -1.40 2.50 151000 ---- 3.10B 1.40A 3.00B 1.25 -1.55 2.80 152000 ---- 3.55B 1.50A 3.35B 1.35 -1.75 3.10 152500 ---- 3.90B 1.60A 3.90B 1.45 -1.80 3.25 153000 ---- 4.20B 1.65A 1.65A 1.55 -1.90 3.45 154000 ---- 4.85B 1.80A 1.80A 1.75 -2.10 3.85 155000 ---- 5.60B 2.05A 2.05A 2.00 -2.30 4.30 156000 ---- 6.50B 2.25A 2.25A 2.25 -2.60 4.85 157000 ---- 7.50B 2.50A 2.50A 2.60 -2.90 5.50 157500 ---- 8.10B 2.65A 2.65A 2.75 -3.05 5.80 158000 ---- 8.70B 2.80A 2.80A 2.95 -3.25 6.20 158500 ---- ---- ---- 2.95A 3.20 UNCH ---- 159000 ---- 10.00B 3.15A 3.15A 3.40 -3.60 7.00 159500 ---- ---- ---- 3.35A 3.65 UNCH ---- 160000 ---- 12.30B 3.55A 3.55A 3.95 -3.95 7.90 2 160500 ---- ---- ---- 3.80A 4.25 UNCH ---- 161000 ---- 13.20B 4.05A 4.05A 4.60 -4.40 9.00 161500 ---- ---- ---- 4.35A 4.95 UNCH ---- 162000 ---- 15.00B 4.65A 4.65A 5.30 -4.90 10.20 162500 ---- 16.10B 5.00A 5.00A 5.70 -5.10 10.80 163000 ---- 17.10B 5.40A 5.40A 6.20 -5.30 11.50 163500 ---- ---- ---- 5.70A 6.70 UNCH ---- 164000 ---- 20.00B 6.20A 6.20A 7.20 -5.80 13.00 164500 ---- ---- ---- 6.60A 7.70 UNCH ---- 165000 ---- 22.40B 7.10A 7.10A 8.30 -6.40 14.70 165500 ---- ---- ---- 7.60A 9.00 UNCH ---- 166000 ---- 24.60B 8.10A 8.10A 9.70 -6.90 16.60 166500 ---- ---- ---- 8.70A 10.40 UNCH ---- 167000 ---- 27.60B 9.30A 9.30A 11.20 -7.60 18.80 167500 ---- 29.10B 9.90A 9.90A 12.00 -7.90 19.90 168000 ---- 31.40B 10.60A 10.60A 12.90 -8.20 21.10 168500 ---- ---- ---- 11.50A 13.80 UNCH ---- 169000 ---- 34.90B 12.10A 12.10A 14.80 -9.00 23.80 169500 ---- ---- ---- 13.00A 15.80 UNCH ---- 170000 ---- 38.10B 13.90A 13.90A 16.90 -9.80 26.70 170500 ---- ---- ---- 14.90A 18.00 UNCH ---- 171000 ---- 42.40B 15.80A 15.80A 19.20 -10.70 29.90 171500 ---- ---- ---- 17.10A 20.50 UNCH ---- 172000 ---- 46.90B 18.00A 18.00A 21.90 -11.50 33.40 172500 ---- 49.30B 19.20A 19.20A 23.30 -12.00 35.30 173000 ---- 51.80B 20.50A 20.50A 24.80 -12.50 37.30 173500 ---- ---- ---- 22.00A 26.40 UNCH ---- 174000 ---- 57.10B 23.30A 23.30A 28.10 -13.40 41.50 174500 ---- ---- ---- 24.90A 29.90 UNCH ---- 175000 ---- 62.70B 26.40A 26.40A 31.80 -14.40 46.20 175500 ---- ---- ---- 28.20A 33.80 UNCH ---- 176000 ---- 68.80B 29.80A 29.80A 35.90 -15.30 51.20 176500 ---- ---- ---- 31.80A 38.10 UNCH ---- 177000 ---- 75.30B 33.50A 33.50A 40.40 -16.20 56.60 177500 ---- 78.70B 35.60A 35.60A 42.90 -16.60 59.50 178000 ---- 82.10B 37.70A 37.70A 45.50 -17.00 62.50 178500 ---- ---- ---- 40.60A 48.10 UNCH ---- 179000 48.80 89.40B 42.50A 46.40A 50.90 -17.90 3 68.80 3 179500 ---- ---- ---- 48.50A 53.80 UNCH ---- 180000 ---- 97.10B 47.80A 47.80A 56.90 -18.70 75.60 180500 ---- ---- ---- 53.90A 60.10 UNCH ---- 181000 ---- 98.30B 53.60A 53.60A 63.40 -19.40 82.80 181500 ---- ---- ---- 59.80A 66.80 UNCH ---- 182000 68.10 106.10B 59.90A 64.60A 70.30 -20.10 1 90.40 1 182500 ---- 110.30B 63.20A 63.20A 74.00 -20.40 94.40 1 183000 ---- 114.70B 66.70A 66.70A 77.80 -20.60 98.40 184000 ---- 123.50B 73.90A 73.90A 85.80 -21.00 106.80 185000 ---- 135.40B 81.70A 81.70A 94.10 -21.50 115.60 186000 ---- 141.80B 89.80A 89.80A 102.90 -21.60 124.50 187000 ---- 151.30B 98.40A 98.40A 111.90 -21.80 133.70 187500 ---- 156.00B 102.80A 102.80A 116.50 -21.90 138.40 188000 ---- 160.80B 107.30A 107.30A 121.20 -21.90 143.10 189000 ---- 170.50B 116.50A 116.50A 130.60 -22.10 152.70 190000 ---- 183.20B 125.90A 125.90A 140.20 -22.10 162.30 191000 ---- 190.10B 136.20A 136.20A 149.90 -22.10 172.00 192000 ---- 200.00B 145.40A 145.40A 159.70 -22.10 181.80 192500 ---- 205.00B 150.30A 150.30A 164.60 -22.10 186.70 193000 ---- 210.00B 155.20A 155.20A 169.50 -22.20 191.70 194000 ---- 219.90B 165.00A 165.00A 179.40 -22.10 201.50 195000 ---- 237.10B 172.70A 172.70A 189.30 -22.20 211.50 196000 ---- 239.90B 186.20A 186.20A 199.20 -22.20 221.40 197000 ---- 249.90B 195.40A 195.40A 209.10 -22.20 231.30 197500 ---- 254.90B 201.10A 201.10A 214.10 -22.20 236.30 198000 ---- 259.90B 206.10A 206.10A 219.10 -22.20 241.30 199000 ---- 269.80B 216.10A 216.10A 229.10 -22.20 251.30 200000 ---- 287.00B 222.60A 222.60A 239.00 -22.20 261.20 201000 ---- 289.80B 236.10A 236.10A 249.00 -22.20 271.20 202000 ---- 299.80B 246.10A 246.10A 259.00 -22.20 281.20 202500 ---- 304.80B 251.10A 251.10A 264.00 -22.20 286.20 203000 ---- 309.80B 256.00A 256.00A 269.00 -22.20 291.20 204000 ---- 319.80B 266.00A 266.00A 279.00 -22.10 301.10 205000 ---- 337.00B 272.50A 272.50A 289.00 -22.10 311.10 206000 ---- 339.70B 286.00A 286.00A 299.00 -22.10 321.10 207000 ---- 349.70B 296.00A 296.00A 308.90 -22.20 331.10 207500 ---- 354.70B 301.00A 301.00A 313.90 -22.20 336.10 208000 ---- 359.70B 306.00A 306.00A 318.90 -22.20 341.10 209000 ---- 369.70B 316.00A 316.00A 328.90 -22.20 351.10 210000 ---- 386.90B 322.40A 322.40A 338.90 -22.10 361.00 211000 ---- 389.60B 335.90A 335.90A 348.90 -22.10 371.00 212000 ---- 399.60B 345.90A 345.90A 358.90 -22.10 381.00 212500 ---- 404.60B 350.20A 350.20A 363.90 -22.10 386.00 213000 ---- 409.60B 355.90A 355.90A 368.90 -22.10 391.00 214000 ---- 419.60B 365.90A 365.90A 378.90 -22.10 401.00 215000 ---- 436.80B 372.30A 372.30A 388.80 -22.20 411.00 217500 ---- 454.50B 400.80A 400.80A 413.80 -22.10 435.90 220000 ---- 486.70B 422.20A 422.20A 438.80 -22.10 460.90 222500 ---- 504.40B 450.70A 450.70A 463.80 -22.10 485.90 225000 ---- 536.60B 472.20A 472.20A 488.70 -22.10 510.80 230000 ---- 586.50B 522.60A 522.60A 538.70 -22.00 560.70 240000 ---- 686.40B 622.00A 622.00A 638.60 -22.00 660.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 7 R5D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- ---- 759.70 +22.50 737.20 105000 ---- ---- ---- ---- 709.80 +22.50 687.30 110000 ---- ---- ---- ---- 659.90 +22.60 637.30 115000 ---- ---- ---- ---- 609.90 +22.50 587.40 120000 ---- ---- ---- ---- 560.00 +22.50 537.50 125000 ---- ---- ---- ---- 510.00 +22.30 487.70 130000 ---- ---- ---- ---- 460.20 +22.40 437.80 135000 ---- ---- ---- ---- 410.30 +22.30 388.00 140000 ---- ---- ---- ---- 360.50 +22.10 338.40 142500 ---- ---- ---- ---- 335.60 +21.90 313.70 145000 ---- ---- ---- ---- 310.80 +21.70 289.10 147500 ---- ---- ---- ---- 286.10 +21.50 264.60 148000 ---- ---- ---- ---- 281.20 UNCH ---- 149000 ---- ---- ---- ---- 271.30 UNCH ---- 150000 ---- ---- ---- ---- 261.50 +21.30 240.20 151000 ---- ---- ---- ---- 251.70 +21.10 230.60 152000 ---- ---- ---- ---- 241.90 +20.90 221.00 152500 ---- ---- ---- ---- 237.00 +20.80 216.20 153000 ---- ---- ---- ---- 232.20 +20.80 211.40 154000 ---- ---- ---- ---- 222.50 +20.60 201.90 155000 ---- ---- ---- ---- 212.80 +20.40 192.40 156000 ---- ---- ---- ---- 203.20 +20.20 183.00 157000 ---- ---- ---- ---- 193.60 +19.90 173.70 157500 ---- ---- ---- ---- 188.80 +19.70 169.10 158000 ---- ---- ---- ---- 184.10 +19.60 164.50 159000 ---- ---- ---- ---- 174.60 +19.20 155.40 160000 ---- ---- ---- ---- 165.30 +18.90 146.40 161000 ---- ---- ---- ---- 156.00 +18.50 137.50 162000 ---- ---- ---- ---- 146.80 +18.10 128.70 162500 ---- ---- ---- ---- 142.30 +17.90 124.40 163000 ---- ---- ---- ---- 137.80 +17.70 120.10 164000 ---- ---- ---- ---- 128.80 +17.10 111.70 165000 ---- ---- ---- ---- 120.00 +16.60 103.40 166000 ---- ---- ---- ---- 111.40 +16.10 95.30 167000 ---- ---- ---- ---- 103.00 +15.50 87.50 167500 ---- ---- ---- ---- 98.80 +15.10 83.70 168000 ---- 102.90B ---- 97.60B 94.70 +14.80 79.90 169000 ---- 94.60B ---- 85.20B 86.70 +14.10 72.60 170000 ---- 86.60B ---- 78.80B 78.90 +13.30 65.60 171000 ---- 78.80B 55.50A 55.50A 71.30 +12.40 58.90 172000 ---- 71.20B 49.80A 66.70B 64.10 +11.60 52.50 172500 ---- 67.50B 47.00A 47.00A 60.50 +11.10 49.40 173000 ---- 63.90B 44.40A 44.40A 57.10 +10.60 46.50 174000 ---- 56.90B 39.30A 39.30A 50.40 +9.60 40.80 175000 ---- 50.20B 34.60A 34.60A 44.10 +8.50 35.60 176000 ---- 43.80B 30.30A 30.30A 38.20 +7.50 30.70 177000 ---- 37.80B ---- 37.60B 32.70 +6.50 26.20 177500 ---- 35.00B ---- 34.70B 30.10 +5.90 24.20 178000 ---- 32.20B ---- 32.00B 27.70 +5.50 22.20 179000 ---- 27.20B ---- 26.80B 23.10 +4.50 18.60 180000 ---- 22.50B ---- 22.30B 19.10 +3.80 15.30 181000 ---- 18.30B ---- 18.30B 15.50 +3.00 12.50 182000 ---- 14.50B ---- 13.90B 12.40 +2.30 10.10 182500 ---- 12.80B ---- 12.70B 11.10 +2.10 9.00 183000 ---- 11.20B ---- 10.70B 9.80 +1.80 8.00 184000 ---- 8.50B ---- 7.90B 7.60 +1.30 6.30 185000 ---- 6.10B ---- 5.30B 5.80 +.95 4.85 186000 ---- 4.20B ---- 3.90B 4.30 +.60 3.70 187000 ---- ---- ---- ---- 3.10 +.35 2.75 187500 ---- ---- ---- ---- 2.65 +.30 2.35 188000 ---- ---- ---- ---- 2.20 +.15 2.05 189000 ---- ---- ---- ---- 1.50 +.05 1.45 190000 ---- ---- ---- ---- 1.00 -.05 1.05 191000 ---- ---- ---- ---- .65 -.05 .70 192000 ---- ---- ---- ---- .40 -.10 .50 192500 ---- ---- ---- ---- .30 -.10 .40 193000 ---- ---- ---- ---- .25 -.05 .30 194000 ---- ---- ---- ---- .15 -.05 .20 195000 ---- ---- ---- ---- .10 UNCH .10 196000 ---- ---- ---- ---- .05 UNCH .05 197500 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1359.00 +22.80 1336.20 50000 ---- ---- ---- ---- 1259.10 +22.80 1236.30 60000 ---- ---- ---- ---- 1159.20 +22.70 1136.50 70000 ---- ---- ---- ---- 1059.30 +22.60 1036.70 80000 ---- ---- ---- ---- 959.50 +22.70 936.80 90000 ---- ---- ---- ---- 859.60 +22.60 837.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL R5D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 -.10 .15 135000 ---- ---- ---- ---- .10 -.20 .30 140000 ---- ---- ---- ---- .25 -.35 .60 142500 ---- ---- ---- ---- .35 -.45 .80 145000 ---- ---- ---- ---- .55 -.60 1.15 147500 ---- ---- ---- ---- .80 -.80 1.60 148000 ---- ---- ---- 3.70A .85 UNCH ---- 149000 ---- ---- ---- 3.80A 1.00 UNCH ---- 150000 ---- ---- ---- ---- 1.15 -1.10 2.25 151000 ---- ---- ---- ---- 1.30 -1.25 2.55 152000 ---- ---- ---- ---- 1.55 -1.40 2.95 152500 ---- ---- ---- ---- 1.65 -1.45 3.10 153000 ---- ---- ---- ---- 1.75 -1.60 3.35 154000 ---- ---- ---- ---- 2.05 -1.75 3.80 155000 ---- ---- ---- ---- 2.35 -2.00 4.35 156000 ---- ---- ---- ---- 2.70 -2.20 4.90 157000 ---- ---- 5.50A 5.50A 3.15 -2.45 5.60 157500 ---- ---- 5.70A 5.70A 3.35 -2.65 6.00 158000 ---- ---- 5.90A 5.90A 3.60 -2.80 6.40 159000 ---- ---- 6.30A 6.30A 4.15 -3.05 7.20 160000 ---- ---- 6.80A 6.80A 4.80 -3.40 8.20 161000 ---- ---- 7.50A 7.50A 5.50 -3.80 9.30 162000 ---- ---- 8.20A 8.20A 6.30 -4.20 10.50 162500 ---- ---- 8.60A 8.60A 6.80 -4.40 11.20 163000 ---- 12.00B 9.00A 9.00A 7.20 -4.70 11.90 164000 ---- 14.10B 9.90A 9.90A 8.30 -5.10 13.40 165000 ---- 16.40B 11.00A 11.00A 9.50 -5.60 15.10 166000 ---- 19.00B 12.20A 18.40B 10.80 -6.30 17.10 167000 ---- 21.70B 13.50A 19.30B 12.40 -6.80 19.20 167500 ---- 23.20B 14.20A 14.20A 13.20 -7.20 20.40 168000 ---- 24.70B 15.00A 22.30B 14.10 -7.50 21.60 169000 ---- 28.10B 16.80A 16.80A 16.10 -8.20 24.30 170000 ---- 31.60B 18.70A 31.60B 18.30 -9.00 27.30 171000 ---- 35.40B 20.90A 20.90A 20.70 -9.80 30.50 172000 ---- 39.60B 23.30A 23.30A 23.40 -10.70 34.10 172500 ---- 41.90B 24.60A 24.60A 24.90 -11.20 36.10 173000 ---- 44.20B 26.00A 26.00A 26.40 -11.70 38.10 174000 ---- 49.10B 28.90A 28.90A 29.70 -12.70 42.40 175000 ---- 54.40B 32.20A 32.20A 33.40 -13.70 47.10 176000 ---- 60.10B 35.90A 35.90A 37.50 -14.80 52.30 177000 ---- 66.30B 39.90A 39.90A 42.00 -15.80 57.80 177500 ---- 69.50B 42.00A 42.00A 44.40 -16.30 60.70 178000 ---- 72.80B 44.10A 44.10A 46.90 -16.80 63.70 179000 ---- 79.70B 49.00A 49.00A 52.40 -17.70 70.10 180000 ---- 87.00B 70.70A 70.70A 58.30 -18.50 76.80 181000 ---- ---- ---- ---- 64.70 -19.30 84.00 182000 ---- ---- ---- ---- 71.60 -19.90 91.50 182500 ---- ---- ---- ---- 75.30 -20.20 95.50 183000 ---- ---- ---- ---- 79.00 -20.50 99.50 184000 ---- ---- ---- ---- 86.80 -20.90 107.70 185000 ---- ---- ---- ---- 94.90 -21.40 116.30 186000 ---- ---- ---- ---- 103.40 -21.70 125.10 187000 ---- ---- ---- ---- 112.30 -21.80 134.10 187500 ---- ---- ---- ---- 116.80 -21.90 138.70 188000 ---- ---- ---- ---- 121.40 -22.00 143.40 189000 ---- ---- ---- ---- 130.70 -22.10 152.80 190000 ---- ---- ---- ---- 140.10 -22.30 162.40 191000 ---- ---- ---- ---- 149.80 -22.20 172.00 192000 ---- ---- ---- ---- 159.50 -22.30 181.80 192500 ---- ---- ---- ---- 164.40 -22.30 186.70 193000 ---- ---- ---- ---- 169.30 -22.30 191.60 194000 ---- ---- ---- ---- 179.20 -22.30 201.50 195000 ---- ---- ---- ---- 189.10 -22.30 211.40 196000 ---- ---- ---- ---- 199.10 -22.20 221.30 197500 ---- ---- ---- ---- 214.00 -22.20 236.20 200000 ---- ---- ---- ---- 239.00 -22.20 261.20 202500 ---- ---- ---- ---- 264.00 -22.10 286.10 205000 ---- ---- ---- ---- 288.90 -22.20 311.10 210000 ---- ---- ---- ---- 338.90 -22.10 361.00 215000 ---- ---- ---- ---- 388.80 -22.10 410.90 220000 ---- ---- ---- ---- 438.70 -22.10 460.80 230000 ---- ---- ---- ---- 538.60 -22.10 560.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 776.10B 711.40A 774.60B 759.70 +22.50 737.20 105000 ---- 726.20B 661.50A 725.10B 709.80 +22.50 687.30 110000 ---- 676.40B 611.70A 675.20B 659.80 +22.30 637.50 115000 ---- 626.50B 561.90A 625.90B 610.00 +22.40 587.60 120000 ---- 576.70B 512.20A 576.10B 560.10 +22.30 537.80 125000 ---- 526.80B 462.40A 525.90B 510.20 +22.20 488.00 130000 ---- 477.10B 412.80A 476.50B 460.40 +22.10 438.30 135000 ---- 427.30B 367.00A 426.80B 410.60 +21.90 388.70 140000 ---- 375.10B 317.70A 373.40B 360.80 +21.60 339.20 142500 ---- 350.70B 295.70A 350.70B 336.00 +21.50 314.50 145000 ---- 326.00B 268.90A 326.00B 311.20 +21.20 290.00 147500 ---- 301.20B 247.20A 301.20B 286.50 +20.90 265.60 148000 ---- ---- ---- 242.40A 281.60 UNCH ---- 149000 ---- ---- ---- 232.80A 271.80 UNCH ---- 150000 ---- 276.50B 220.20A 276.50B 262.00 +20.70 241.30 151000 ---- 265.40B 212.90A 212.90A 252.20 +20.50 231.70 152000 ---- 255.60B 203.60A 203.60A 242.40 +20.30 222.10 152500 ---- 250.70B 198.90A 198.90A 237.50 +20.10 217.40 153000 ---- 245.80B 194.30A 194.30A 232.70 +20.10 212.60 154000 ---- 236.10B 185.20A 185.20A 223.00 +19.80 203.20 155000 ---- 227.70B 176.20A 176.20A 213.30 +19.50 193.80 156000 ---- 217.80B 167.30A 167.30A 203.70 +19.20 184.50 157000 ---- 208.50B 158.50A 158.50A 194.20 +19.00 175.20 157500 ---- 203.70B 154.20A 154.20A 189.50 +18.80 170.70 158000 ---- 198.90B 149.90A 149.90A 184.70 +18.60 166.10 159000 ---- 189.40B 141.40A 141.40A 175.40 +18.30 157.10 160000 ---- 180.00B 133.10A 180.00B 166.10 +17.90 148.20 161000 ---- 170.70B 124.90A 124.90A 156.90 +17.50 139.40 162000 ---- 161.40B 116.90A 116.90A 147.80 +17.10 130.70 162500 ---- 156.90B 112.90A 112.90A 143.30 +16.80 126.50 163000 ---- 152.30B 109.00A 109.00A 138.80 +16.60 122.20 164000 ---- 143.30B 101.30A 101.30A 129.90 +16.00 113.90 165000 ---- 134.50B 93.80A 93.80A 121.30 +15.50 105.80 166000 ---- 125.80B 84.50A 84.50A 112.70 +14.90 97.80 167000 ---- 117.30B 77.90A 77.90A 104.40 +14.30 90.10 167500 ---- 113.80B 74.50A 74.50A 100.20 +13.90 86.30 168000 ---- 109.60B 71.10A 71.10A 96.20 +13.60 82.60 169000 ---- 101.30B 64.20A 64.20A 88.20 +12.90 75.30 1 170000 ---- 93.20B 54.30A 92.90B 80.50 +12.20 68.30 2 171000 ---- 85.40B 48.60A 85.30B 72.90 +11.40 61.50 5 172000 ---- 77.70B 43.10A 77.60B 65.70 +10.60 55.10 172500 ---- 74.00B 40.40A 73.90B 62.10 +10.10 52.00 173000 ---- 70.30B 37.90A 70.30B 58.70 +9.70 49.00 2 174000 44.60 63.40B 33.10A 63.30B 52.00 +8.80 2 43.20 6 2 175000 39.30 56.70B 28.70A 52.20B 45.70 +8.00 16 37.70 10 17 176000 35.30 50.40B 24.80A 37.20A 39.70 +7.00 12 32.70 15 26 177000 38.40 44.50B 21.00A 32.00A 34.20 +6.20 27 28.00 12 21 177500 28.60 41.80B 19.30A 37.40B 31.60 +5.70 18 25.90 27 32 178000 ---- 39.00B 17.70A 39.00B 29.10 +5.30 23.80 40 79 179000 ---- 33.60B 14.70A 33.60B 24.40 +4.50 19.90 13 77 180000 16.00 28.60B 12.00A 19.90A 20.20 +3.70 61 16.50 45 88 181000 18.60 24.00B 9.80A 16.20A 16.50 +3.00 49 13.50 142 177 182000 18.30 19.90B 7.80A 13.10A 13.30 +2.40 60 10.90 36 42 182500 13.10 18.00B 7.20A 11.70A 11.90 +2.20 158 9.70 33 218 183000 11.90 16.30B 6.50A 11.20B 10.60 +1.90 119 8.70 55 58 184000 11.00 13.10B 5.20A 8.70B 8.30 +1.50 46 6.80 10 185000 8.00 10.40B 3.85A 6.10A 6.50 +1.20 43 5.30 28 265 186000 ---- 8.20B 3.45A 8.20B 4.95 +.90 4.05 3 40 187000 3.60 6.30B 2.80A 4.65B 3.80 +.75 1 3.05 1 4 187500 ---- 5.50B 2.55A 5.40B 3.35 +.70 2.65 1 23 188000 ---- 4.70B ---- 4.70B 2.90 +.60 2.30 28 189000 ---- 3.35B ---- 3.35B 2.20 +.50 1.70 36 190000 ---- 2.35B ---- 2.35B 1.70 +.40 1.30 5 179 191000 ---- 1.60B ---- 1.60B 1.30 +.35 .95 1 51 192000 ---- 1.15B ---- 1.15B 1.00 +.30 .70 1 38 192500 ---- .85B ---- .85B .85 +.25 .60 158 193000 ---- .75B ---- .75B .75 +.25 .50 44 194000 ---- .45B ---- .45B .60 +.25 .35 19 195000 ---- .30B ---- .30B .45 +.20 .25 4 243 196000 ---- .20B ---- .20B .35 +.20 .15 66 197000 ---- ---- ---- ---- .30 +.20 .10 641 197500 ---- ---- ---- ---- .25 +.15 .10 74 198000 ---- ---- ---- ---- .20 +.10 .10 76 199000 ---- ---- ---- ---- .15 +.10 .05 571 200000 ---- ---- ---- ---- .15 +.10 .05 193 201000 ---- ---- ---- ---- .10 +.10 CAB 49 202000 ---- ---- ---- ---- .10 +.10 CAB 16 202500 ---- ---- ---- ---- .05 +.05 CAB 137 203000 ---- ---- ---- ---- .05 +.05 CAB 25 204000 ---- ---- ---- ---- .05 +.05 CAB 19 205000 ---- ---- ---- ---- .05 +.05 CAB 159 206000 ---- ---- ---- ---- .05 +.05 CAB 571 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 64 208000 ---- ---- ---- ---- CAB UNCH CAB 566 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 38 211000 ---- ---- ---- ---- CAB UNCH CAB 4 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 18 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 138 217500 ---- ---- ---- ---- CAB UNCH CAB 5 220000 ---- ---- ---- ---- CAB UNCH CAB 5 222500 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 1 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 232500 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1375.00B 1310.30A 1374.00B 1358.80 +22.80 1336.00 50000 ---- 1275.20B 1210.50A 1273.60B 1258.90 +22.70 1236.20 60000 ---- 1175.30B 1110.60A 1173.80B 1159.10 +22.70 1136.40 70000 ---- 1075.60B 1010.80A 1074.60B 1059.20 +22.70 1036.50 80000 ---- 975.70B 911.00A 974.80B 959.30 +22.60 936.70 90000 ---- 875.90B 811.20A 874.40B 859.50 +22.60 836.90 95000 ---- 826.00B 761.30A 825.10B 809.60 +22.50 787.10 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- 773.90B 709.30A 773.10B 757.40 +22.20 735.20 105000 ---- 724.30B 659.90A 723.70B 707.80 +22.10 685.70 110000 ---- 674.80B 610.50A 674.20B 658.20 +21.90 636.30 115000 ---- 625.40B 561.30A 624.90B 608.80 +21.90 586.90 120000 ---- 574.20B 515.50A 572.10B 559.40 +21.70 537.70 125000 ---- 524.50B 466.60A 523.00B 510.10 +21.50 488.60 130000 ---- 475.30B 418.00A 473.80B 460.90 +21.20 439.70 135000 ---- 426.40B 370.00A 424.90B 412.10 +20.90 391.20 140000 ---- 378.10B 321.80A 374.30B 363.60 +20.40 343.20 142500 ---- 353.60B 300.30A 300.30A 339.60 +20.10 319.50 145000 ---- 330.00B 277.30A 329.70B 315.80 +19.80 296.00 147500 ---- 305.90B 254.80A 254.80A 292.20 +19.40 272.80 150000 ---- 283.20B 232.80A 282.80B 268.80 +18.80 250.00 152500 ---- 259.20B 211.40A 211.40A 245.80 +18.20 227.60 155000 ---- 236.40B 190.50A 190.50A 223.30 +17.60 205.70 157500 ---- 214.00B 170.30A 170.30A 201.10 +16.80 184.30 160000 ---- 192.10B 150.80A 150.80A 179.60 +15.90 163.70 162500 ---- 170.90B 130.20A 170.90B 158.60 +14.90 143.70 165000 ---- 150.80B 112.70A 112.70A 138.50 +13.80 124.70 167500 ---- 131.50B 92.50A 131.00B 119.20 +12.60 106.60 170000 81.70 112.40B 77.00A 77.00A 101.00 +11.40 8 89.60 172500 ---- 94.20B 63.00A 94.20B 83.90 +10.00 73.90 175000 ---- 78.50B 50.40A 78.20B 68.20 +8.60 59.60 6 8 177500 50.00 63.50B 39.30A 63.50B 54.10 +7.20 2 46.90 1 6 180000 ---- 50.00B 29.80A 50.00B 41.70 +5.80 35.90 26 21 182500 ---- 38.20B 22.00A 38.20B 31.10 +4.50 26.60 6 8 185000 ---- 28.20B 15.80A 28.20B 22.40 +3.30 19.10 3 43 187500 ---- 20.00B 11.20A 20.00B 15.50 +2.20 2 13.30 7 11 190000 12.70 13.60B 7.80A 12.90B 10.30 +1.30 2 9.00 5 18 192500 7.50 9.00B 5.40A 6.60A 6.70 +.90 4 5.80 3 19 195000 ---- 5.70B ---- 5.70B 4.25 +.60 3.65 11 197500 3.15 3.40B 3.15 2.70A 2.70 +.55 3 2.15 12 200000 ---- 1.90B ---- 1.90B 1.75 +.55 1 1.20 2 9 202500 ---- 1.10B ---- 1.10B 1.15 +.50 .65 11 205000 ---- .65B ---- .65B .80 +.50 .30 22 207500 ---- .35B ---- .35B .55 +.40 .15 41 210000 .40 .40 .40 .40 .40 +.35 2 .05 27 212500 ---- .15B ---- .15B .25 +.25 CAB 50 215000 ---- .10B ---- ---- .20 +.20 CAB 6 217500 ---- ---- ---- ---- .15 +.15 CAB 220000 ---- ---- ---- ---- .10 +.10 CAB 5 222500 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 2 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1370.00B 1305.30A 1369.40B 1353.80 +22.70 1331.10 50000 ---- 1270.50B 1205.80A 1269.80B 1254.30 +22.70 1231.60 60000 ---- 1171.10B 1106.30A 1170.60B 1154.90 +22.70 1132.20 70000 ---- 1071.70B 1006.90A 1070.60B 1055.40 +22.50 1032.90 80000 ---- 972.30B 907.60A 971.60B 956.00 +22.40 933.60 90000 ---- 873.00B 808.40A 872.00B 856.60 +22.30 834.30 RTM MAY23 EMINI R2000 EOM OPT CALL 100000 ---- 768.40B 713.20A 764.40B 755.30 +21.80 733.50 105000 ---- 719.30B 664.30A 715.30B 706.30 +21.70 684.60 110000 ---- 670.40B 615.60A 666.40B 657.30 +21.50 635.80 115000 ---- 621.60B 567.10A 617.50B 608.50 +21.20 587.30 120000 ---- 572.90B 519.00A 568.90B 559.80 +20.90 538.90 125000 ---- 524.90B 471.20A 518.70B 511.40 +20.50 490.90 130000 ---- 476.70B 422.70A 473.40B 463.30 +20.10 443.20 135000 ---- 428.90B 376.20A 376.20A 415.60 +19.50 396.10 140000 ---- 381.70B 333.00A 380.80B 368.50 +18.90 349.60 145000 ---- 334.80B 289.00A 329.00B 322.30 +18.10 304.20 150000 ---- 289.10B 246.80A 283.90B 277.30 +17.20 260.10 155000 ---- 244.90B 206.70A 206.70A 233.80 +16.10 217.70 160000 ---- 202.50B 165.90A 165.90A 192.40 +14.70 177.70 165000 ---- 165.60B 126.90A 165.50B 153.60 +12.90 140.70 170000 ---- 129.30B 95.70A 128.70B 117.90 +10.70 107.20 175000 ---- 95.30B 68.70A 94.20B 86.00 +8.10 77.90 2 180000 ---- 67.80B 46.50A 67.50B 58.80 +5.90 52.90 1 185000 ---- 44.30B 29.40A 44.30B 37.30 +4.00 33.30 1 2 190000 ---- 26.60B 17.10A 26.50B 21.90 +2.50 19.40 1 195000 ---- 12.30B ---- ---- 11.80 +1.30 10.50 36 200000 ---- 5.80B ---- ---- 5.80 +.70 5.10 25 205000 ---- ---- ---- ---- 2.50 +.25 2.25 210000 ---- ---- ---- ---- .95 +.10 .85 215000 ---- ---- ---- ---- .30 UNCH .30 220000 ---- ---- ---- ---- .05 UNCH .05 3 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1363.40B 1300.70A 1362.50B 1348.00 +22.70 1325.30 50000 ---- 1264.80B 1201.70A 1264.30B 1249.00 +22.70 1226.30 60000 ---- 1165.90B 1102.70A 1165.40B 1150.00 +22.60 1127.40 70000 ---- 1066.60B 1003.90A 1066.60B 1051.10 +22.50 1028.60 80000 ---- 968.30B 905.30A 967.80B 952.30 +22.30 930.00 90000 ---- 869.70B 806.90A 869.20B 853.70 +22.10 831.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 636 538 5862 RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .05 -.10 .15 110000 ---- ---- ---- ---- .10 -.10 .20 115000 ---- ---- .25A .25A .10 -.20 .30 128 120000 ---- ---- .30A .30A .15 -.25 .40 125000 ---- ---- .35A .35A .25 -.25 .50 130000 ---- ---- .45A .45A .30 -.40 .70 10 135000 ---- ---- .60A .60A .45 -.50 .95 138 140000 ---- ---- .80A .80A .65 -.75 1.40 34 142500 ---- ---- .95A .95A .80 -.90 1.70 145000 ---- ---- 1.10A 1.10A 1.00 -1.10 2.10 16 147500 ---- 2.85B 1.40A 2.85B 1.25 -1.40 2.65 148000 ---- ---- ---- 1.50A 1.30 UNCH ---- 149000 ---- ---- ---- 1.60A 1.45 UNCH ---- 150000 1.90 4.00B 1.70A 1.70A 1.60 -1.75 4 3.35 1 39 151000 ---- 4.50B 1.90A 1.90A 1.80 -1.95 3.75 152000 ---- 5.10B 2.10A 2.10A 2.05 -2.10 4.15 152500 ---- 5.40B 2.25A 2.25A 2.15 -2.20 4.35 153000 ---- 5.80B 2.35A 2.35A 2.30 -2.30 4.60 154000 ---- 6.70B 2.60A 2.60A 2.60 -2.50 5.10 155000 ---- 7.60B 2.85A 2.85A 2.95 -2.75 5.70 3 156000 ---- 8.80B 3.10A 3.10A 3.30 -3.10 6.40 1 5 157000 ---- 10.00B 3.50A 3.50A 3.80 -3.30 7.10 1 1 157500 ---- 10.60B 3.65A 3.65A 4.05 -3.55 7.60 16 158000 ---- 11.30B 3.90A 3.90A 4.30 -3.70 8.00 159000 4.30 12.70B 4.30 6.70B 4.90 -4.00 2 8.90 27 32 160000 6.50 15.20B 4.90A 5.40A 5.60 -4.40 7 10.00 24 91 161000 ---- 16.10B 5.50A 5.50A 6.40 -4.80 11.20 12 12 162000 8.80 18.90B 6.20A 6.90A 7.30 -5.20 2 12.50 1 3 162500 ---- 19.90B 6.50A 6.50A 7.80 -5.50 13.30 2 26 163000 ---- 21.00B 6.90A 6.90A 8.30 -5.70 1 14.00 52 164000 12.10 22.60B 7.80A 10.50B 9.40 -6.30 7 15.70 4 30 165000 22.70 25.90B 8.90A 12.00B 10.70 -6.80 9 17.50 74 166000 11.30 28.20B 10.00A 12.20B 12.20 -7.40 5 19.60 1 116 167000 15.40 31.30B 11.40A 12.90A 13.80 -8.00 1 21.80 4 18 167500 15.70 33.30B 12.10A 12.10A 14.70 -8.30 5 23.00 43 168000 18.30 34.90B 12.80A 20.40B 15.60 -8.70 3 24.30 3 58 169000 16.90 38.50B 14.50A 21.90B 17.60 -9.40 8 27.00 37 170000 21.80 42.10B 16.40A 18.70A 19.80 -10.10 27 29.90 19 205 171000 ---- 46.20B 18.50A 18.50A 22.30 -10.90 1 33.20 6 12 172000 ---- 50.70B 20.80A 20.80A 25.00 -11.70 1 36.70 90 172500 29.00 53.10B 22.00A 22.00A 26.50 -12.10 19 38.60 1 73 173000 33.70 55.60B 23.30A 26.60A 28.00 -12.60 15 40.60 17 49 174000 28.40 60.70B 26.10A 30.50A 31.30 -13.50 3 44.80 2 32 175000 47.40 66.30B 29.30A 33.30A 35.00 -14.30 4 49.30 4 197 176000 42.90 72.20B 32.70A 39.50B 39.00 -15.30 22 54.30 58 177000 47.40 78.40B 36.40A 50.20B 43.50 -16.10 4 59.60 3 61 177500 42.50 81.70B 38.50A 46.20B 45.80 -16.60 4 62.40 4 82 178000 ---- 85.10B 40.60A 40.60A 48.30 -17.00 65.30 1 39 179000 ---- 92.10B 45.30A 45.30A 53.70 -17.80 71.50 1 48 180000 ---- 99.60B 50.50A 50.50A 59.50 -18.50 78.00 1 300 181000 ---- 101.20B 56.30A 56.30A 65.80 -19.20 85.00 95 182000 ---- 109.40B 62.40A 62.40A 72.60 -19.70 92.30 29 182500 ---- 113.10B 65.60A 65.60A 76.10 -20.10 96.20 34 183000 ---- 117.30B 69.00A 69.00A 79.80 -20.30 100.10 57 184000 ---- 125.90B 76.00A 76.00A 87.50 -20.70 108.20 28 185000 ---- 137.20B 83.40A 83.40A 95.60 -21.10 116.70 115 186000 ---- 143.80B 91.50A 91.50A 104.10 -21.30 125.40 29 187000 ---- 153.10B 99.70A 99.70A 113.00 -21.40 134.40 3 187500 117.30 160.20B 103.90A 103.90A 117.50 -21.50 23 139.00 185 188000 ---- 162.50B 108.40A 108.40A 122.00 -21.70 143.70 58 189000 ---- 172.00B 117.30A 117.30A 131.30 -21.80 153.10 85 190000 ---- 184.20B 126.40A 126.40A 140.80 -21.80 1 162.60 219 191000 ---- 191.40B 135.80A 135.80A 150.40 -21.80 172.20 101 192000 ---- 201.20B 145.80A 145.80A 160.10 -21.90 182.00 65 192500 ---- 206.10B 150.10A 150.10A 164.90 -21.90 186.80 99 193000 ---- 211.10B 155.00A 155.00A 169.80 -21.90 191.70 49 194000 ---- 221.00B 165.20A 165.20A 179.60 -22.00 201.60 39 195000 ---- 237.30B 172.60A 172.60A 189.50 -22.00 211.50 15 196000 ---- 240.90B 184.40A 184.40A 199.40 -22.00 221.40 1 197000 ---- 250.90B 194.30A 194.30A 209.30 -22.00 231.30 197500 ---- 255.90B 199.30A 199.30A 214.20 -22.10 236.30 198000 ---- 260.90B 204.30A 204.30A 219.20 -22.00 241.20 199000 ---- 270.80B 214.30A 214.30A 229.10 -22.10 251.20 200000 ---- 287.20B 222.30A 222.30A 239.10 -22.10 261.20 40 201000 ---- 290.80B 234.20A 234.20A 249.00 -22.10 271.10 202000 ---- 300.80B 244.20A 244.20A 259.00 -22.10 281.10 202500 ---- 305.80B 249.20A 249.20A 264.00 -22.10 286.10 203000 ---- 310.70B 254.20A 254.20A 269.00 -22.10 291.10 204000 ---- 320.70B 264.20A 264.20A 279.00 -22.10 301.10 205000 ---- 337.10B 272.60A 272.60A 288.90 -22.10 311.00 206000 ---- 340.70B 284.20A 284.20A 298.90 -22.10 321.00 207000 ---- 350.70B 294.20A 294.20A 308.90 -22.10 331.00 207500 ---- 355.70B 299.20A 299.20A 313.90 -22.10 336.00 208000 ---- 360.70B 304.20A 304.20A 318.80 -22.20 341.00 209000 ---- 370.60B 314.10A 314.10A 328.80 -22.20 351.00 210000 ---- 387.00B 322.10A 322.10A 338.80 -22.20 361.00 211000 ---- 390.60B 334.10A 334.10A 348.80 -22.10 370.90 212000 ---- 400.60B 344.10A 344.10A 358.80 -22.10 380.90 212500 ---- 405.50B 349.10A 349.10A 363.80 -22.10 385.90 213000 ---- 410.50B 354.10A 354.10A 368.80 -22.10 390.90 214000 ---- 420.50B 365.30A 365.30A 378.80 -22.10 400.90 215000 ---- 436.90B 372.00A 372.00A 388.70 -22.20 410.90 217500 ---- 455.40B 399.50A 399.50A 413.70 -22.10 435.80 220000 ---- 486.80B 421.90A 421.90A 438.70 -22.10 460.80 1 222500 ---- 505.30B 450.10A 450.10A 463.60 -22.10 485.70 225000 ---- 536.60B 471.80A 471.80A 488.60 -22.10 510.70 227500 ---- 555.20B 499.30A 499.30A 513.60 -22.00 535.60 230000 ---- 586.50B 521.70A 521.70A 538.50 -22.10 560.60 232500 ---- 605.10B 550.00A 550.00A 563.50 -22.00 585.50 235000 ---- 636.50B 571.60A 571.60A 588.50 -22.00 610.50 240000 ---- 686.40B 621.50A 621.50A 638.40 -22.00 660.40 245000 ---- 736.30B 671.40A 671.40A 688.30 -22.00 710.30 250000 ---- 786.20B 721.30A 721.30A 738.30 -21.90 760.20 260000 ---- 886.00B 821.20A 821.20A 838.10 -22.00 860.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- .70A .70A .55 -.30 .85 105000 ---- ---- .85A .85A .70 -.35 1.05 110000 ---- ---- 1.10A 1.10A .90 -.45 1.35 1 3 115000 ---- ---- 1.40A 1.40A 1.15 -.60 1.75 1 3 120000 ---- ---- 1.75A 1.75A 1.50 -.70 2.20 125000 ---- ---- 2.25A 2.25A 1.95 -.90 2.85 2 130000 ---- 3.85B 2.85A 2.85A 2.55 -1.15 3.70 2 6 135000 ---- 5.60B 3.70A 5.60B 3.45 -1.45 4.90 1 13 140000 ---- 8.00B 4.80A 4.80A 4.75 -1.85 6.60 39 142500 ---- 9.60B 5.50A 5.50A 5.60 -2.20 7.80 145000 ---- 11.50B 6.40A 6.40A 6.60 -2.60 1 9.20 10 147500 ---- 13.80B 7.40A 7.40A 7.90 -2.90 10.80 1 3 150000 10.00 17.30B 8.60A 17.30B 9.40 -3.50 1 12.90 3 34 152500 ---- 19.80B 10.20A 10.20A 11.30 -4.10 15.40 2 8 155000 13.40 24.50B 12.10A 15.50B 13.60 -4.70 2 18.30 7 25 157500 ---- 28.40B 14.40A 14.40A 16.40 -5.40 21.80 2 11 160000 22.00 34.30B 17.30A 23.30B 19.70 -6.30 4 26.00 9 29 162500 ---- 40.50B 20.80A 20.80A 23.60 -7.40 31.00 8 13 165000 ---- 47.60B 24.90A 24.90A 28.30 -8.40 3 36.70 17 12 167500 ---- 55.30B 29.90A 29.90A 33.90 -9.60 2 43.50 1 17 170000 65.00 65.20B 35.60A 35.60A 40.60 -10.80 10 51.40 2 78 172500 ---- 75.50B 42.50A 42.50A 48.40 -12.20 60.60 1 17 175000 ---- 87.70B 50.70A 50.70A 57.60 -13.60 71.20 3 12 177500 ---- 101.40B 60.40A 60.40A 68.30 -15.00 83.30 59 87 180000 ---- 116.80B 71.80A 71.80A 80.80 -16.30 97.10 60 66 182500 ---- 133.90B 85.20A 85.20A 95.10 -17.60 112.70 26 185000 ---- 149.30B 100.40A 100.40A 111.20 -18.90 130.10 63 187500 ---- 167.80B 117.60A 117.60A 129.20 -20.00 149.20 24 190000 ---- 190.60B 136.50A 136.50A 148.90 -20.80 169.70 19 192500 ---- 210.90B 157.00A 157.00A 170.20 -21.20 191.40 6 195000 ---- 236.20B 178.90A 178.90A 192.60 -21.50 214.10 10 197500 ---- 257.80B 201.80A 201.80A 215.90 -21.60 237.50 200000 ---- 284.10B 225.40A 225.40A 239.80 -21.60 261.40 202500 ---- 306.50B 249.40A 249.40A 264.10 -21.60 285.70 205000 ---- 336.60B 271.60A 271.60A 288.60 -21.60 310.20 207500 ---- 355.80B 298.40A 298.40A 313.30 -21.60 334.90 210000 ---- 386.00B 321.00A 321.00A 338.00 -21.70 359.70 212500 ---- 407.60B 347.50A 347.50A 362.70 -21.80 384.50 215000 ---- 435.70B 370.60A 370.60A 387.50 -21.90 409.40 217500 ---- 457.20B 397.70A 397.70A 412.30 -21.90 434.20 220000 ---- 485.40B 420.20A 420.20A 437.20 -21.90 459.10 222500 ---- 506.90B 446.90A 446.90A 462.00 -21.90 483.90 225000 ---- 535.10B 470.00A 470.00A 486.90 -21.90 508.80 230000 ---- 584.80B 519.70A 519.70A 536.60 -21.90 558.50 235000 ---- 634.50B 569.40A 569.40A 586.30 -22.00 608.30 240000 ---- 684.20B 619.10A 619.10A 636.10 -21.90 658.00 245000 ---- 733.90B 668.90A 668.90A 685.80 -21.90 707.70 250000 ---- 783.60B 718.60A 718.60A 735.60 -21.80 757.40 260000 ---- 883.10B 818.10A 818.10A 835.10 -21.80 856.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .05 -.10 .15 80000 ---- ---- ---- ---- .15 -.10 .25 90000 ---- ---- .45A .45A .30 -.20 .50 RTM MAY23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.75 -.60 2.35 105000 ---- ---- ---- ---- 2.20 -.75 2.95 110000 ---- ---- ---- ---- 2.75 -.95 3.70 115000 ---- ---- 4.55A 4.55A 3.45 -1.20 4.65 120000 ---- ---- 5.50A 5.50A 4.35 -1.45 1 5.80 125000 ---- ---- 6.60A 6.60A 5.40 -1.90 7.30 130000 ---- ---- 8.10A 8.10A 6.90 -2.20 9.10 135000 ---- ---- 9.80A 9.80A 8.70 -2.80 1 11.50 140000 ---- 17.20B 10.80A 10.80A 11.20 -3.40 4 14.60 145000 ---- 22.60B 13.70A 13.70A 14.50 -4.10 18.60 3 150000 ---- 29.60B 17.80A 17.80A 19.00 -5.00 1 24.00 3 155000 ---- 38.50B 23.10A 23.10A 25.10 -6.10 31.20 11 160000 33.10 50.20B 30.40A 30.40A 33.20 -7.50 2 40.70 4 165000 ---- 62.50B 40.00A 40.00A 43.90 -9.20 53.10 1 170000 ---- 83.10B 52.40A 52.40A 57.70 -11.50 69.20 16 175000 ---- 104.50B 68.50A 68.50A 75.40 -13.90 89.30 180000 111.50 125.20B 89.30A 89.30A 97.70 -16.20 7 113.90 7 7 185000 ---- 157.30B 119.00A 119.00A 125.70 -18.10 143.80 190000 ---- 195.10B 151.10A 151.10A 159.90 -19.60 179.50 36 195000 ---- 239.20B 187.10A 187.10A 199.30 -20.70 220.00 200000 ---- 284.30B 229.70A 229.70A 242.80 -21.40 264.20 205000 ---- 331.60B 275.90A 275.90A 289.10 -21.70 310.80 210000 ---- 380.10B 323.80A 323.80A 337.10 -21.80 358.90 215000 ---- 433.60B 369.80A 369.80A 386.00 -21.80 407.80 220000 ---- 482.80B 419.50A 419.50A 435.30 -21.80 457.10 225000 ---- 532.20B 468.50A 468.50A 484.70 -21.90 506.60 230000 ---- 581.70B 518.40A 518.40A 534.30 -21.80 556.10 240000 ---- 680.70B 617.40A 617.40A 633.30 -21.80 655.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 -.05 .15 70000 ---- ---- ---- ---- .30 -.10 .40 80000 ---- ---- ---- ---- .60 -.20 .80 90000 ---- ---- ---- ---- 1.05 -.35 1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 327 4292 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 777.60B 713.30A 777.10B 760.80 +22.00 738.80 105000 ---- 727.80B 664.00A 726.70B 711.10 +21.80 689.30 110000 ---- 675.70B 618.50A 673.70B 661.60 +21.50 640.10 115000 ---- 626.50B 569.80A 624.50B 612.50 +21.30 591.20 120000 ---- 577.50B 521.60A 575.50B 563.60 +20.90 542.70 18 125000 ---- 529.30B 473.80A 527.10B 515.10 +20.50 494.60 130000 ---- 481.30B 425.80A 481.30B 467.00 +20.00 447.00 19 135000 ---- 433.70B 381.50A 433.70B 419.60 +19.50 400.10 140000 ---- 386.80B 336.50A 336.50A 372.80 +18.60 354.20 145000 ---- 340.60B 293.10A 340.60B 327.20 +17.80 309.40 150000 ---- 295.70B 251.50A 295.70B 282.80 +16.80 266.00 155000 ---- 252.50B 211.90A 211.90A 240.10 +15.60 224.50 160000 ---- 211.20B 172.90A 172.90A 199.40 +14.20 185.20 40 165000 ---- 173.10B 134.80A 173.10B 161.10 +12.60 148.50 170000 ---- 137.40B 103.50A 137.10B 125.80 +10.70 115.10 25 175000 95.10 104.80B 76.20A 92.30A 94.10 +8.50 10 85.60 47 56 180000 68.50 76.80B 53.50A 65.30A 66.70 +6.20 128 60.50 11 282 185000 43.70 52.60B 35.30A 43.10A 44.40 +4.20 20 40.20 21 48 187000 36.40 44.40B 29.50A 37.80B 36.90 +3.50 21 33.40 31 210 190000 29.00 33.70B 21.70A 27.70B 27.30 +2.40 109 24.90 204 306 195000 17.90 19.90B 12.40A 14.80A 15.30 +1.00 23 14.30 2 118 200000 9.50 10.50B 7.30A 7.90B 7.90 +.20 4 7.70 5 385 205000 ---- 5.20B ---- 5.20B 3.95 +.05 3.90 210000 ---- 2.25B ---- 2.25B 2.00 +.10 1.90 4 247 215000 ---- ---- ---- ---- 1.00 +.10 .90 220000 ---- ---- ---- ---- .50 +.10 .40 4 132 230000 ---- ---- ---- ---- .10 +.05 .05 9 240000 ---- ---- ---- ---- .05 +.05 CAB 13 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1377.20B 1312.50A 1376.80B 1360.70 +22.30 1338.40 50000 ---- 1276.80B 1212.50A 1276.80B 1260.70 +22.30 1238.40 60000 ---- 1177.20B 1112.40A 1176.80B 1160.70 +22.30 1138.40 70000 ---- 1077.20B 1012.50A 1076.20B 1060.70 +22.30 1038.40 80000 ---- 977.20B 912.50A 976.20B 960.70 +22.30 938.40 90000 ---- 877.30B 812.60A 876.30B 860.70 +22.30 838.40 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 791.00B 736.60A 736.60A 775.20 +21.70 753.50 110000 ---- 689.60B 639.90A 682.00B 677.90 +21.20 656.70 120000 ---- 596.50B 544.20A 596.50B 582.40 +20.40 562.00 130000 ---- 502.90B 457.00A 457.00A 489.10 +19.10 470.00 140000 ---- 412.50B 370.90A 370.90A 399.10 +17.30 381.80 19 150000 ---- 326.60B 290.60A 290.60A 314.10 +15.30 298.80 160000 ---- 247.70B 213.30A 213.30A 235.80 +13.00 222.80 1 170000 ---- 176.80B 143.80A 176.40B 166.20 +10.50 155.70 180000 ---- 116.50B 91.50A 116.50B 107.20 +7.60 99.60 11 190000 ---- 68.90B 52.30A 68.90B 61.50 +4.80 56.70 141 200000 32.00 35.20B 26.10A 29.80A 30.50 +2.40 2 28.10 143 210000 ---- 14.50B 11.90A 14.40B 12.90 +.90 12.00 1 220000 ---- 5.20B ---- 5.20B 4.85 +.35 4.50 225 230000 ---- ---- ---- ---- 1.80 +.20 1.60 21 240000 ---- ---- ---- ---- .65 +.10 .55 16 250000 ---- ---- ---- ---- .25 +.10 .15 260000 ---- ---- ---- ---- .10 +.05 .05 40000 ---- 1389.80B 1327.10A 1388.80B 1374.10 +22.30 1351.80 50000 ---- 1289.90B 1227.10A 1287.70B 1274.10 +22.30 1251.80 60000 ---- 1190.00B 1127.00A 1188.90B 1174.10 +22.30 1151.80 70000 ---- 1090.00B 1026.90A 1087.90B 1074.10 +22.30 1051.80 80000 ---- 990.10B 926.90A 987.90B 974.10 +22.30 951.80 90000 ---- 890.20B 827.50A 889.10B 874.10 +22.10 852.00 RTO DEC23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- 798.70A 791.30 UNCH ---- 110000 ---- ---- ---- 701.10A 695.50 UNCH ---- 120000 ---- ---- ---- 606.60A 602.00 UNCH ---- 130000 ---- ---- ---- 515.20A 511.40 UNCH ---- 140000 ---- ---- ---- 431.10A 424.60 UNCH ---- 150000 ---- ---- ---- 349.30A 342.80 UNCH ---- 160000 ---- ---- ---- 273.20A 267.10 UNCH ---- 170000 ---- ---- ---- 198.40A 199.00 UNCH ---- 180000 ---- ---- ---- 142.50A 139.90 UNCH ---- 190000 ---- ---- ---- 92.20A 91.00 UNCH ---- 200000 ---- ---- ---- 55.40A 54.30 UNCH ---- 210000 ---- ---- ---- 30.40A 29.70 UNCH ---- 220000 ---- ---- ---- 16.90A 14.70 UNCH ---- 230000 ---- ---- ---- 8.60A 6.30 UNCH ---- 40000 ---- ---- ---- 1391.50A 1388.80 UNCH ---- 50000 ---- ---- ---- 1291.20A 1288.80 UNCH ---- 60000 ---- ---- ---- 1191.10A 1188.80 UNCH ---- 70000 ---- ---- ---- 1091.20A 1088.80 UNCH ---- 80000 ---- ---- ---- 991.10A 988.80 UNCH ---- 90000 ---- ---- ---- 891.00A 889.10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 329 2486 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 3.00A 3.00A 2.45 -.85 3.30 14 105000 ---- ---- 3.90A 3.90A 3.10 -1.00 4.10 110000 ---- ---- 4.40A 4.40A 3.90 -1.10 5.00 15 115000 ---- ---- 5.30A 5.30A 4.85 -1.35 6.20 1 1 120000 ---- 7.70B 6.50A 7.70B 6.00 -1.60 7.60 10 125000 ---- 10.00B 7.90A 7.90A 7.50 -1.90 1 9.40 22 21 130000 ---- 12.90B 9.50A 9.50A 9.30 -2.40 11.70 40 135000 ---- 17.30B 11.20A 11.20A 11.70 -3.00 14.70 3 6 140000 21.90 22.00B 13.90A 13.90A 14.80 -3.70 2 18.50 1 54 145000 19.80 28.20B 17.40A 28.20B 18.80 -4.60 1 23.40 12 11 150000 31.50 36.10B 22.20A 25.10B 24.20 -5.50 6 29.70 39 160 155000 44.40 46.00B 28.50A 28.50A 31.10 -6.60 1 37.70 28 28 160000 56.00 58.20B 36.60A 38.10A 40.00 -8.00 5 48.00 164 298 165000 70.00 72.40B 47.00A 47.00A 51.40 -9.50 14 60.90 134 153 170000 87.90 91.80B 60.10A 60.10A 65.60 -11.50 11 77.10 14 699 175000 80.90 113.50B 76.60A 85.70B 83.50 -13.60 20 97.10 17 66 180000 102.50 139.60B 97.50A 107.90B 105.70 -15.80 22 121.50 11 190 185000 ---- 171.00B 123.70A 123.70A 132.90 -17.90 150.80 4 187000 ---- 185.10B 135.80A 135.80A 145.30 -18.60 163.90 18 190000 ---- 202.20B 155.00A 155.00A 165.40 -19.70 185.10 399 195000 ---- 242.60B 191.20A 191.20A 203.10 -21.10 224.20 200000 ---- 288.90B 232.60A 232.60A 245.50 -21.90 267.40 58 205000 ---- 335.70B 277.90A 277.90A 291.60 -22.00 313.60 210000 ---- 388.20B 323.70A 323.70A 339.80 -22.10 361.90 215000 ---- 437.80B 372.80A 372.80A 389.30 -22.30 411.60 220000 ---- 487.70B 422.60A 422.60A 439.30 -22.30 461.60 230000 ---- 587.70B 522.60A 522.60A 539.30 -22.30 561.60 240000 ---- 687.70B 622.70A 622.70A 639.30 -22.30 661.60 250000 ---- 787.60B 722.70A 722.70A 739.30 -22.30 761.60 260000 ---- 887.60B 822.70A 822.70A 839.30 -22.30 861.60 40000 ---- ---- ---- ---- CAB -.05 .05 3 50000 ---- ---- ---- ---- .05 -.05 .10 2 60000 ---- ---- ---- ---- .20 -.10 .30 2 70000 ---- ---- ---- ---- .45 -.20 .65 2 80000 ---- ---- ---- ---- .85 -.40 1.25 3 90000 ---- ---- 2.00A 2.00A 1.50 -.60 2.10 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 7.00 7.00 7.00 7.00 7.00 -1.30 11 8.30 19 110000 10.40 10.40 10.40 10.40 10.30 -1.50 55 11.80 9 120000 14.90 17.60B 14.80 14.80 14.70 -2.20 75 16.90 56 130000 ---- 27.10B 20.10A 20.10A 21.00 -3.30 24.30 5 140000 ---- 39.80B 28.80A 28.80A 30.20 -5.00 10 35.20 11 150000 43.30 58.00B 41.80A 46.40B 44.10 -6.90 3 51.00 3 12 160000 67.00 83.40B 60.80A 69.40B 64.40 -9.20 11 73.60 1 27 170000 ---- 118.10B 87.50A 87.50A 93.30 -11.50 104.80 8 180000 ---- 162.00B 125.80A 125.80A 132.70 -14.30 147.00 42 190000 ---- 220.90B 175.90A 175.90A 185.40 -17.10 202.50 47 200000 ---- 284.40B 241.70A 241.70A 253.00 -19.50 272.50 3 210000 ---- 373.10B 321.70A 321.70A 334.70 -21.10 355.80 220000 ---- 467.10B 413.80A 413.80A 427.10 -21.90 449.00 230000 ---- 573.30B 509.60A 509.60A 525.90 -22.30 548.20 240000 ---- 673.30B 609.70A 609.70A 625.90 -22.30 648.20 250000 ---- 773.20B 709.70A 709.70A 725.90 -22.30 748.20 260000 ---- 873.20B 809.80A 809.80A 825.90 -22.30 848.20 40000 ---- ---- ---- ---- .20 -.10 .30 50000 ---- ---- ---- ---- .55 -.15 .70 13 60000 ---- ---- ---- ---- 1.15 -.25 1.40 70000 ---- ---- ---- ---- 2.00 -.50 2.50 80000 ---- ---- ---- ---- 3.15 -.75 3.90 7 90000 ---- ---- 5.70A 5.70A 4.75 -1.05 5.80 1 RTO DEC23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- 14.00A 11.80 UNCH ---- 110000 ---- ---- ---- 18.80A 16.50 UNCH ---- 120000 ---- ---- ---- ---- 22.80 UNCH ---- 130000 ---- ---- ---- ---- 31.40 UNCH ---- 140000 ---- ---- ---- ---- 43.40 UNCH ---- 150000 ---- ---- ---- ---- 59.90 UNCH ---- 160000 ---- ---- ---- ---- 82.40 UNCH ---- 170000 ---- ---- ---- 113.30A 112.20 UNCH ---- 180000 ---- ---- ---- 152.20A 150.80 UNCH ---- 190000 ---- ---- ---- 208.00A 199.80 UNCH ---- 200000 ---- ---- ---- 270.40A 261.00 UNCH ---- 210000 ---- ---- ---- 341.60A 334.90 UNCH ---- 220000 ---- ---- ---- 426.80A 419.30 UNCH ---- 230000 ---- ---- ---- 515.80A 512.00 UNCH ---- 40000 ---- ---- ---- 1.80A .40 UNCH ---- 50000 ---- ---- ---- 2.50A 1.00 UNCH ---- 60000 ---- ---- ---- 3.65A 2.00 UNCH ---- 70000 ---- ---- ---- ---- 3.50 UNCH ---- 80000 ---- ---- ---- 7.30A 5.50 UNCH ---- 90000 ---- ---- ---- 10.20A 8.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 450 2600 ECB MAR 23 20 EVENT OPT ON BTC FUT CALL 19500 ---- ---- ---- 19.25B 20.00 UNCH ---- 20000 ---- ---- ---- 19.25B 20.00 UNCH ---- 20500 ---- ---- ---- 19.25B 20.00 UNCH ---- 21000 ---- ---- ---- 19.25B 20.00 UNCH ---- 21500 ---- ---- ---- 19.25B 20.00 UNCH ---- 22000 ---- ---- ---- 19.25B 20.00 UNCH ---- 22500 ---- ---- ---- 19.25B 20.00 UNCH ---- 23000 ---- ---- ---- 19.25B 20.00 UNCH ---- 23500 ---- ---- ---- 19.25B 20.00 UNCH ---- 24000 ---- ---- ---- 19.25B 20.00 UNCH ---- 24500 ---- ---- ---- 19.25B 20.00 UNCH ---- 24750 ---- ---- ---- 19.25B 20.00 UNCH ---- 25000 ---- ---- ---- 19.25B 20.00 UNCH ---- 25250 ---- ---- ---- 19.25B 20.00 UNCH ---- 25500 ---- ---- ---- 19.25B 20.00 UNCH ---- 25750 ---- ---- ---- 19.25B 20.00 UNCH ---- 26000 ---- ---- ---- 19.25B 20.00 UNCH ---- 26250 ---- ---- ---- 17.50A 20.00 UNCH ---- 26500 ---- ---- ---- 16.25A 20.00 UNCH ---- 26750 ---- ---- ---- 14.25A 20.00 UNCH ---- 27000 ---- ---- ---- 19.25B 20.00 UNCH ---- 27250 ---- ---- ---- 19.25B 20.00 UNCH ---- 27500 ---- ---- ---- 19.25B 20.00 UNCH ---- 27750 ---- ---- ---- 5.75A 20.00 UNCH ---- 28000 ---- ---- ---- .75A .00 UNCH ---- 28250 ---- ---- ---- .25A .00 UNCH ---- 28500 ---- ---- ---- .25A .00 UNCH ---- 28750 ---- ---- ---- .25A .00 UNCH ---- 29000 ---- ---- ---- .25A .00 UNCH ---- 29250 ---- ---- ---- .25A .00 UNCH ---- 29500 ---- ---- ---- .25A .00 UNCH ---- 30000 ---- ---- ---- .25A .00 UNCH ---- 30500 ---- ---- ---- .25A .00 UNCH ---- 31000 ---- ---- ---- .25A .00 UNCH ---- 31500 ---- ---- ---- .25A .00 UNCH ---- 32000 ---- ---- ---- .25A .00 UNCH ---- 32500 ---- ---- ---- .25A .00 UNCH ---- 33000 ---- ---- ---- .25A .00 UNCH ---- 33500 ---- ---- ---- .25A .00 UNCH ---- 34000 ---- ---- ---- .25A .00 UNCH ---- 34500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECB MAR 23 20 EVENT OPT ON BTC FUT PUT 19500 ---- ---- ---- .25A .00 UNCH ---- 20000 ---- ---- ---- .25A .00 UNCH ---- 20500 ---- ---- ---- .25A .00 UNCH ---- 21000 ---- ---- ---- .25A .00 UNCH ---- 21500 ---- ---- ---- .25A .00 UNCH ---- 22000 ---- ---- ---- .25A .00 UNCH ---- 22500 ---- ---- ---- .25A .00 UNCH ---- 23000 ---- ---- ---- .25A .00 UNCH ---- 23500 ---- ---- ---- .25A .00 UNCH ---- 24000 ---- ---- ---- .25A .00 UNCH ---- 24500 ---- ---- ---- .25A .00 UNCH ---- 24750 ---- ---- ---- .25A .00 UNCH ---- 25000 ---- ---- ---- .25A .00 UNCH ---- 25250 ---- ---- ---- .25A .00 UNCH ---- 25500 ---- ---- ---- .25A .00 UNCH ---- 25750 ---- ---- ---- .25A .00 UNCH ---- 26000 ---- ---- ---- .25A .00 UNCH ---- 26250 ---- ---- ---- .25A .00 UNCH ---- 26500 ---- ---- ---- .25A .00 UNCH ---- 26750 ---- ---- ---- .25A .00 UNCH ---- 27000 ---- ---- ---- .25A .00 UNCH ---- 27250 ---- ---- ---- .25A .00 UNCH ---- 27500 ---- ---- ---- .25A .00 UNCH ---- 27750 ---- ---- ---- .50A .00 UNCH ---- 28000 ---- ---- ---- 4.75A 20.00 UNCH ---- 28250 ---- ---- ---- 8.00A 20.00 UNCH ---- 28500 ---- ---- ---- 10.25A 20.00 UNCH ---- 28750 ---- ---- ---- 12.75A 20.00 UNCH ---- 29000 ---- ---- ---- 14.75A 20.00 UNCH ---- 29250 ---- ---- ---- 16.25A 20.00 UNCH ---- 29500 ---- ---- ---- 17.50A 20.00 UNCH ---- 30000 ---- ---- ---- 19.25B 20.00 UNCH ---- 30500 ---- ---- ---- 19.25B 20.00 UNCH ---- 31000 ---- ---- ---- 19.25B 20.00 UNCH ---- 31500 ---- ---- ---- 19.25B 20.00 UNCH ---- 32000 ---- ---- ---- 19.25B 20.00 UNCH ---- 32500 ---- ---- ---- 19.25B 20.00 UNCH ---- 33000 ---- ---- ---- 19.25B 20.00 UNCH ---- 33500 ---- ---- ---- 19.25B 20.00 UNCH ---- 34000 ---- ---- ---- 19.25B 20.00 UNCH ---- 34500 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ MAR 23 20 EVENT OPT ON NQ SYN CALL 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- 12300 ---- ---- ---- 19.75B 20.00 UNCH ---- 12400 ---- ---- ---- 15.50A 20.00 UNCH ---- 12450 ---- ---- ---- 13.75A 20.00 UNCH ---- 12500 ---- ---- ---- 19.75B 20.00 UNCH ---- 12550 ---- ---- ---- 9.75A 20.00 UNCH ---- 12600 ---- ---- ---- 7.25A 20.00 UNCH ---- 12650 10.00 19.50B 4.25A 4.25A 20.00 UNCH 107 ---- 12700 7.50 13.75B 1.25A 1.50A .00 UNCH 250 ---- 12750 2.00 2.00 .25A 2.75B .00 UNCH 200 ---- 12800 ---- ---- ---- 5.50B .00 UNCH ---- 12850 ---- ---- ---- .25A .00 UNCH ---- 12900 ---- ---- ---- .25A .00 UNCH ---- 13000 ---- ---- ---- .25A .00 UNCH ---- 13250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 557 ECQ MAR 23 20 EVENT OPT ON NQ SYN PUT 12250 ---- ---- ---- .25A .00 UNCH ---- 12300 ---- ---- ---- .25A .00 UNCH ---- 12400 ---- ---- ---- .25A .00 UNCH ---- 12450 ---- ---- ---- .25A .00 UNCH ---- 12500 1.00 1.00 .25A .25A .00 UNCH 200 ---- 12550 5.25 10.25B .25A 10.25B .00 UNCH 10 ---- 12600 8.25 8.25 .25A .25A .00 UNCH 52 ---- 12650 9.25 15.75B .50 .50 .00 UNCH 138 ---- 12700 12.50 18.75B 6.25A 18.75B 20.00 UNCH 150 ---- 12750 ---- ---- ---- 12.50A 20.00 UNCH ---- 12800 ---- ---- ---- 14.50A 20.00 UNCH ---- 12850 ---- ---- ---- 16.50A 20.00 UNCH ---- 12900 ---- ---- ---- 19.75B 20.00 UNCH ---- 13000 ---- ---- ---- 19.75B 20.00 UNCH ---- 13250 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 550 ECR MAR 23 20 EVENT OPT ON ER2 SYN CALL 1650 ---- ---- ---- 19.50B 20.00 UNCH ---- 1675 ---- ---- ---- 19.50B 20.00 UNCH ---- 1690 ---- ---- ---- 14.50A 20.00 UNCH ---- 1700 ---- ---- ---- 12.75A 20.00 UNCH ---- 1710 ---- ---- ---- 10.75A 20.00 UNCH ---- 1720 ---- ---- ---- 8.75A 20.00 UNCH ---- 1730 ---- ---- ---- 6.75A 20.00 UNCH ---- 1740 ---- ---- ---- 5.00A 20.00 UNCH ---- 1750 17.50 19.50B 12.75 11.00A 20.00 UNCH 110 ---- 1760 ---- ---- ---- 2.50A 20.00 UNCH ---- 1770 9.50 9.50 .50A .50A .00 UNCH 2 ---- 1780 5.75 5.75 .50A 6.00B .00 UNCH 50 ---- 1790 ---- ---- ---- .50A .00 UNCH ---- 1800 1.50 2.50B .50A 2.50B .00 UNCH 60 ---- 1850 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 ECR MAR 23 20 EVENT OPT ON ER2 SYN PUT 1650 ---- ---- ---- .50A .00 UNCH ---- 1675 ---- ---- ---- .50A .00 UNCH ---- 1690 ---- ---- ---- .50A .00 UNCH ---- 1700 ---- ---- ---- .50A .00 UNCH ---- 1710 ---- ---- ---- .50A .00 UNCH ---- 1720 ---- ---- ---- .50A .00 UNCH ---- 1730 ---- ---- ---- .50A .00 UNCH ---- 1740 6.00 6.00 .50A .50A .00 UNCH 60 ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1760 ---- ---- ---- 3.75A .00 UNCH ---- 1770 ---- ---- ---- 6.75A 20.00 UNCH ---- 1780 ---- ---- ---- 10.25A 20.00 UNCH ---- 1790 17.50 19.50B 14.25A 14.25A 20.00 UNCH 50 ---- 1800 18.50 19.50B 17.50A 17.50A 20.00 UNCH 60 ---- 1850 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 ECS MAR 23 20 EVENT OPT ON ES SYN CALL 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3875 ---- ---- ---- 13.75A 20.00 UNCH ---- 3900 ---- ---- ---- 10.75A 20.00 UNCH ---- 3910 19.25 19.75B 19.25 18.00A 20.00 UNCH 150 ---- 3920 17.50 19.75B 17.50 19.75B 20.00 UNCH 100 ---- 3930 ---- ---- ---- 7.00A 20.00 UNCH ---- 3940 ---- ---- ---- 6.00A 20.00 UNCH ---- 3950 18.25 19.75B 18.25 17.25A 20.00 UNCH 3 ---- 3960 16.75 19.75B 16.75 14.00A 20.00 UNCH 5 ---- 3970 9.00 19.75B 9.00 17.75A 20.00 UNCH 143 ---- 3980 10.75 18.50B 10.75 8.50A 20.00 UNCH 25 ---- 3990 5.00 9.75B .50 .50 .00 UNCH 200 ---- 4000 5.75 7.25B .25A 1.50B .00 UNCH 180 ---- 4025 1.25 1.25 .25A .25A .00 UNCH 1 ---- 4050 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 807 ECS MAR 23 20 EVENT OPT ON ES SYN PUT 3850 ---- ---- ---- .25A .00 UNCH ---- 3875 1.25 1.25 .25A 1.75B .00 UNCH 100 ---- 3900 4.25 4.25 .25A .25A .00 UNCH 55 ---- 3910 1.75 1.75 .25A .25A .00 UNCH 1 ---- 3920 1.25 1.25 .25A .25A .00 UNCH 100 ---- 3930 2.00 2.00 .25A .25A .00 UNCH 50 ---- 3940 ---- ---- ---- .25A .00 UNCH ---- 3950 2.50 2.50 .25A .25A .00 UNCH 1 ---- 3960 5.00 5.00 .25A .25A .00 UNCH 2 ---- 3970 12.75 12.75 .25A .25A .00 UNCH 29 ---- 3980 13.25 13.25 1.50A 1.50A .00 UNCH 50 ---- 3990 17.75 19.50B 17.00 19.50B 20.00 UNCH 90 ---- 4000 16.00 19.75B 12.75A 19.75B 20.00 UNCH 251 ---- 4025 ---- ---- ---- 17.75A 20.00 UNCH ---- 4050 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 729 ECY MAR 23 20 EVNT OPT ON DJIA SYN CALL 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 13.75A 20.00 UNCH ---- 31600 ---- ---- ---- 12.00A 20.00 UNCH ---- 31700 ---- ---- ---- 10.25A 20.00 UNCH ---- 31800 ---- ---- ---- 8.50A 20.00 UNCH ---- 31900 ---- ---- ---- 6.50A 20.00 UNCH ---- 32000 ---- ---- ---- 4.75A 20.00 UNCH ---- 32100 ---- ---- ---- 3.50A 20.00 UNCH ---- 32200 ---- ---- ---- 2.50A 20.00 UNCH ---- 32300 ---- ---- ---- 1.50A 20.00 UNCH ---- 32400 ---- ---- ---- 1.00A 20.00 UNCH ---- 32500 3.50 10.00B 2.75 10.00B .00 UNCH 60 ---- 32600 ---- ---- ---- .50A .00 UNCH ---- 32750 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 ECY MAR 23 20 EVNT OPT ON DJIA SYN PUT 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 31600 ---- ---- ---- .50A .00 UNCH ---- 31700 ---- ---- ---- .50A .00 UNCH ---- 31800 ---- ---- ---- .50A .00 UNCH ---- 31900 ---- ---- ---- .50A .00 UNCH ---- 32000 3.75 3.75 .50A 4.00B .00 UNCH 60 ---- 32100 ---- ---- ---- .50A .00 UNCH ---- 32200 ---- ---- ---- .50A .00 UNCH ---- 32300 ---- ---- ---- .50A .00 UNCH ---- 32400 ---- ---- ---- .50A .00 UNCH ---- 32500 11.75 17.25 10.00A 10.00A 20.00 UNCH 160 ---- 32600 ---- ---- ---- 13.50A 20.00 UNCH ---- 32750 17.75 19.50B 17.00A 17.00A 20.00 UNCH 50 ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16434.0 +391. 16043.0 17000 ---- ---- ---- ---- 15435.0 +390. 15045.0 18000 ---- ---- ---- ---- 14437.0 +390. 14047.0 19000 ---- ---- ---- ---- 13438.0 +389. 13049.0 20000 ---- ---- ---- ---- 12439.0 +389. 12050.0 21000 ---- ---- ---- ---- 11441.0 +389. 11052.0 22000 ---- ---- ---- ---- 10442.0 +388. 10054.0 23000 ---- ---- ---- ---- 9444. +388. 9056. 24000 ---- ---- ---- ---- 8445. +388. 8057. 25000 ---- ---- ---- ---- 7447. +387. 7060. 25700 ---- ---- ---- ---- 6749. +386. 6363. 25800 ---- ---- ---- ---- 6649. +386. 6263. 25900 ---- ---- ---- ---- 6549. +385. 6164. 26000 ---- ---- ---- ---- 6450. +386. 6064. 26100 ---- ---- ---- ---- 6350. +385. 5965. 26200 ---- ---- ---- ---- 6250. +385. 5865. 26300 ---- ---- ---- ---- 6151. +385. 5766. 26400 ---- ---- ---- ---- 6051. +385. 5666. 26500 ---- ---- ---- ---- 5951. +384. 5567. 26600 ---- ---- ---- ---- 5852. +384. 5468. 26700 ---- ---- ---- ---- 5752. +383. 5369. 26800 ---- ---- ---- ---- 5653. +384. 5269. 26900 ---- ---- ---- ---- 5553. +383. 5170. 27000 ---- ---- ---- ---- 5454. +383. 5071. 27100 ---- ---- ---- ---- 5354. +382. 4972. 27200 ---- ---- ---- ---- 5255. +382. 4873. 27300 ---- ---- ---- ---- 5155. +381. 4774. 27400 ---- ---- ---- ---- 5056. +381. 4675. 27500 ---- ---- ---- ---- 4957. +381. 4576. 27600 ---- ---- ---- ---- 4857. +380. 4477. 27700 ---- ---- ---- ---- 4758. +379. 4379. 27800 ---- ---- ---- ---- 4659. +379. 4280. 27900 ---- ---- ---- ---- 4560. +378. 4182. 28000 ---- ---- ---- ---- 4461. +377. 4084. 28100 ---- ---- ---- ---- 4362. +377. 3985. 28200 ---- ---- ---- ---- 4263. +376. 3887. 28300 ---- ---- ---- ---- 4164. +374. 3790. 28400 ---- ---- ---- ---- 4065. +373. 3692. 28500 ---- ---- ---- ---- 3966. +372. 3594. 28600 ---- ---- ---- ---- 3868. +371. 3497. 28700 ---- ---- ---- ---- 3769. +369. 3400. 28800 ---- ---- ---- ---- 3671. +368. 3303. 28850 ---- ---- ---- ---- 3622. UNCH ---- 28900 ---- ---- ---- ---- 3573. +367. 3206. 28950 ---- ---- ---- ---- 3524. UNCH ---- 29000 ---- ---- ---- ---- 3474. +364. 3110. 29050 ---- ---- ---- ---- 3425. UNCH ---- 29100 ---- ---- ---- ---- 3377. +363. 3014. 29150 ---- ---- ---- ---- 3328. UNCH ---- 29200 ---- ---- ---- ---- 3279. +361. 2918. 29250 ---- ---- ---- ---- 3230. UNCH ---- 29300 ---- ---- ---- ---- 3181. +358. 2823. 29350 ---- ---- ---- ---- 3132. UNCH ---- 29400 ---- ---- ---- ---- 3084. +356. 2728. 29450 ---- ---- ---- ---- 3035. UNCH ---- 29500 ---- ---- ---- ---- 2986. +352. 2634. 29550 ---- ---- ---- ---- 2938. UNCH ---- 29600 ---- ---- ---- ---- 2889. +349. 2540. 29650 ---- ---- ---- ---- 2841. UNCH ---- 29700 ---- ---- ---- ---- 2793. +347. 2446. 29750 ---- ---- ---- ---- 2744. UNCH ---- 29800 ---- ---- ---- ---- 2696. +343. 2353. 29850 ---- ---- ---- ---- 2648. UNCH ---- 29900 ---- ---- ---- ---- 2600. +339. 2261. 29950 ---- ---- ---- ---- 2552. UNCH ---- 30000 ---- ---- ---- ---- 2504. +335. 2169. 30050 ---- ---- ---- ---- 2457. UNCH ---- 30100 ---- ---- ---- ---- 2409. +331. 2078. 30150 ---- ---- ---- ---- 2362. UNCH ---- 30200 ---- ---- ---- ---- 2314. +327. 1987. 30250 ---- ---- ---- ---- 2267. UNCH ---- 30300 ---- ---- ---- ---- 2220. +322. 1898. 30350 ---- ---- ---- ---- 2173. UNCH ---- 30400 ---- ---- ---- ---- 2126. +317. 1809. 30450 ---- ---- ---- ---- 2079. UNCH ---- 30500 ---- ---- ---- ---- 2032. +310. 1722. 30550 ---- ---- ---- ---- 1986. UNCH ---- 30600 ---- ---- ---- ---- 1940. +305. 1635. 30650 ---- ---- ---- ---- 1893. UNCH ---- 30700 ---- ---- ---- ---- 1848. +298. 1550. 30750 ---- ---- ---- ---- 1802. UNCH ---- 30800 ---- ---- ---- ---- 1756. +291. 1465. 30850 ---- ---- ---- ---- 1711. UNCH ---- 30900 ---- ---- ---- ---- 1666. +283. 1383. 30950 ---- ---- ---- ---- 1621. UNCH ---- 31000 ---- ---- ---- ---- 1576. +275. 1301. 31050 ---- ---- ---- ---- 1532. UNCH ---- 31100 ---- ---- ---- ---- 1488. +267. 1221. 31150 ---- ---- ---- ---- 1444. UNCH ---- 31200 ---- ---- ---- ---- 1400. +257. 1143. 31250 ---- ---- ---- ---- 1357. UNCH ---- 31300 ---- ---- ---- ---- 1314. +248. 1066. 31350 ---- ---- ---- ---- 1271. UNCH ---- 31400 ---- ---- ---- ---- 1229. +238. 991. 31450 ---- ---- ---- 1189.A 1187. UNCH ---- 31500 ---- ---- ---- ---- 1145. +226. 919. 31550 ---- ---- ---- 1086.A 1104. UNCH ---- 31600 ---- 894.B ---- 894.B 1063. +215. 848. 31650 ---- ---- ---- 1015.A 1023. UNCH ---- 31700 ---- 885.B ---- 885.B 982. +204. 778. 31750 ---- ---- ---- 945.A 943. UNCH ---- 31800 ---- 812.B ---- 812.B 904. +193. 711. 31850 ---- ---- ---- 878.A 865. UNCH ---- 31900 ---- 741.B ---- 741.B 827. +182. 645. 31950 ---- ---- ---- 812.A 790. UNCH ---- 32000 650. 665.B 650. 665.B 753. +171. 1 582. 32050 ---- ---- ---- 749.A 716. UNCH ---- 32100 ---- 591.B ---- 591.B 681. +160. 521. 32150 ---- ---- ---- 688.A 646. UNCH ---- 32200 ---- 523.B ---- 523.B 611. +147. 464. 32250 ---- ---- ---- 629.A 578. UNCH ---- 32300 ---- 458.B ---- 458.B 545. +136. 409. 32350 ---- ---- ---- 573.A 513. UNCH ---- 32400 ---- 397.B ---- 397.B 482. +123. 359. 32450 ---- ---- ---- 520.A 452. UNCH ---- 32500 ---- 338.B ---- 338.B 422. +109. 313. 1 32550 ---- ---- ---- 471.A 394. UNCH ---- 32600 ---- 283.B ---- 283.B 366. +96. 270. 32650 ---- ---- ---- 426.A 339. UNCH ---- 32700 ---- ---- ---- ---- 313. +83. 230. 32750 ---- ---- ---- 384.A 288. UNCH ---- 32800 ---- ---- ---- ---- 264. +69. 195. 32850 ---- ---- ---- 347.A 241. UNCH ---- 32900 ---- ---- ---- ---- 219. +56. 163. 32950 ---- ---- ---- 314.A 199. UNCH ---- 33000 250. 250. 250. 250. 179. +45. 1 134. 33050 ---- ---- ---- 285.A 161. UNCH ---- 33100 ---- ---- ---- ---- 145. +36. 109. 33150 ---- ---- ---- 257.A 129. UNCH ---- 33200 ---- ---- ---- ---- 114. +27. 87. 33250 ---- ---- ---- 232.A 101. UNCH ---- 33300 ---- ---- ---- ---- 88. +20. 68. 33350 ---- ---- ---- 211.A 77. UNCH ---- 33400 ---- ---- ---- ---- 66. +14. 52. 33450 ---- ---- ---- 195.A 57. UNCH ---- 33500 ---- ---- ---- ---- 48. +9. 39. 33550 ---- ---- ---- 182.A 41. UNCH ---- 33600 ---- ---- ---- ---- 34. +5. 29. 33650 ---- ---- ---- 171.A 28. UNCH ---- 33700 ---- ---- ---- ---- 23. +2. 21. 33800 ---- ---- ---- ---- 15. +1. 14. 33900 ---- ---- ---- ---- 9. -1. 10. 34000 ---- ---- ---- ---- 5. -1. 6. 34100 ---- ---- ---- ---- 3. -1. 4. 34200 ---- ---- ---- ---- 1. -1. 2. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM APR23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16379.0 +395. 15984.0 17000 ---- ---- ---- ---- 15387.0 +397. 14990.0 18000 ---- ---- ---- ---- 14395.0 +400. 13995.0 19000 ---- ---- ---- ---- 13403.0 +402. 13001.0 20000 ---- ---- ---- ---- 12412.0 +406. 12006.0 21000 ---- ---- ---- ---- 11422.0 +409. 11013.0 22000 ---- ---- ---- ---- 10433.0 +413. 10020.0 23000 ---- ---- ---- ---- 9446. +418. 9028. 24000 ---- ---- ---- ---- 8460. +422. 8038. 25000 ---- ---- ---- ---- 7475. +424. 7051. 26000 ---- ---- ---- ---- 6494. +424. 6070. 27000 ---- ---- ---- ---- 5517. +419. 5098. 28000 ---- ---- ---- ---- 4546. +404. 4142. 29000 ---- ---- ---- ---- 3585. +373. 3212. 30000 ---- ---- ---- ---- 2644. +314. 2330. 31000 ---- ---- ---- ---- 1769. +239. 1530. 32000 ---- 970.B ---- 970.B 1066. +199. 867. 33000 ---- ---- ---- ---- 538. +142. 396. 34000 ---- ---- ---- ---- 210. +78. 132. 35000 ---- ---- ---- ---- 56. +29. 27. 36000 ---- ---- ---- ---- 9. +6. 3. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. -1. 2. 25700 ---- ---- ---- ---- 2. -1. 3. 25800 ---- ---- ---- ---- 2. -2. 4. 25900 ---- ---- ---- ---- 3. -1. 4. 26000 ---- ---- ---- ---- 3. -1. 4. 26100 ---- ---- ---- ---- 3. -1. 4. 26200 ---- ---- ---- ---- 3. -2. 5. 26300 ---- ---- ---- ---- 3. -2. 5. 26400 ---- ---- ---- ---- 4. -2. 6. 26500 ---- ---- ---- ---- 4. -2. 6. 26600 ---- ---- ---- ---- 4. -3. 7. 26700 ---- ---- ---- ---- 4. -3. 7. 26800 ---- ---- ---- ---- 5. -3. 8. 26900 ---- ---- ---- ---- 5. -3. 8. 27000 ---- ---- ---- ---- 5. -4. 9. 27100 ---- ---- ---- ---- 6. -4. 10. 27200 ---- ---- ---- ---- 6. -5. 11. 27300 ---- ---- ---- ---- 7. -4. 11. 27400 ---- ---- ---- ---- 7. -5. 12. 27500 ---- ---- ---- ---- 8. -5. 13. 27600 ---- ---- ---- ---- 8. -7. 15. 27700 ---- ---- ---- ---- 9. -7. 16. 27800 ---- ---- ---- ---- 10. -7. 17. 27900 ---- ---- ---- ---- 10. -8. 18. 28000 ---- ---- ---- ---- 11. -9. 20. 28100 ---- ---- ---- ---- 12. -10. 22. 28200 ---- ---- ---- ---- 13. -10. 23. 28300 ---- ---- ---- ---- 14. -11. 25. 28400 ---- ---- ---- ---- 15. -12. 27. 28500 ---- ---- ---- ---- 16. -14. 30. 28600 ---- ---- ---- ---- 17. -15. 32. 28700 ---- ---- ---- ---- 19. -16. 35. 28800 ---- ---- ---- ---- 20. -18. 38. 28850 ---- ---- ---- 107.A 21. UNCH ---- 28900 ---- ---- ---- ---- 22. -19. 41. 28950 ---- ---- ---- 110.A 22. UNCH ---- 29000 ---- ---- ---- ---- 23. -22. 45. 29050 ---- ---- ---- 112.A 24. UNCH ---- 29100 ---- ---- ---- ---- 25. -23. 48. 29150 ---- ---- ---- 114.A 26. UNCH ---- 29200 ---- ---- ---- ---- 27. -26. 53. 29250 ---- ---- ---- 117.A 28. UNCH ---- 29300 ---- ---- ---- ---- 30. -27. 57. 29350 ---- ---- ---- 119.A 31. UNCH ---- 29400 ---- ---- ---- ---- 32. -30. 62. 29450 ---- ---- ---- 122.A 33. UNCH ---- 29500 ---- ---- ---- ---- 35. -32. 67. 29550 ---- ---- ---- 126.A 36. UNCH ---- 29600 ---- ---- ---- ---- 37. -36. 73. 29650 ---- ---- ---- 129.A 39. UNCH ---- 29700 ---- ---- ---- ---- 41. -38. 79. 29750 ---- ---- ---- 133.A 42. UNCH ---- 29800 ---- ---- ---- ---- 44. -42. 86. 29850 ---- ---- ---- 138.A 46. UNCH ---- 29900 ---- ---- ---- ---- 48. -45. 93. 29950 ---- ---- ---- 142.A 50. UNCH ---- 30000 ---- ---- ---- ---- 52. -50. 102. 30050 ---- ---- ---- 147.A 54. UNCH ---- 30100 ---- ---- ---- ---- 56. -54. 110. 30150 ---- ---- ---- 153.A 59. UNCH ---- 30200 ---- ---- ---- ---- 61. -59. 120. 30250 ---- ---- ---- 159.A 64. UNCH ---- 30300 ---- ---- ---- ---- 67. -63. 130. 30350 ---- ---- ---- 166.A 70. UNCH ---- 30400 ---- ---- ---- ---- 73. -68. 141. 30450 ---- ---- ---- 173.A 76. UNCH ---- 30500 ---- ---- ---- ---- 79. -75. 154. 30550 ---- ---- ---- 182.A 83. UNCH ---- 30600 ---- ---- ---- ---- 86. -81. 167. 30650 ---- ---- ---- 190.A 90. UNCH ---- 30700 ---- ---- ---- ---- 94. -87. 181. 30750 ---- ---- ---- 200.A 98. UNCH ---- 30800 ---- ---- ---- ---- 103. -94. 197. 30850 ---- ---- ---- 210.A 107. UNCH ---- 30900 ---- ---- ---- ---- 112. -102. 214. 30950 ---- ---- ---- 222.A 117. UNCH ---- 31000 ---- ---- 228.A 228.A 122. -110. 232. 31050 ---- ---- ---- 234.A 128. UNCH ---- 31100 ---- ---- 241.A 241.A 134. -118. 252. 31150 ---- ---- ---- 248.A 140. UNCH ---- 31200 ---- ---- 255.A 255.A 146. -127. 273. 31250 ---- ---- ---- 263.A 153. UNCH ---- 31300 ---- ---- 271.A 271.A 160. -137. 297. 31350 ---- ---- ---- 279.A 167. UNCH ---- 31400 ---- ---- 287.A 287.A 174. -148. 322. 31450 ---- ---- ---- 296.A 182. UNCH ---- 31500 ---- ---- 305.A 305.A 191. -158. 349. 10 31550 ---- ---- ---- 315.A 199. UNCH ---- 31600 ---- ---- 325.A 325.A 208. -169. 377. 31650 ---- ---- ---- 336.A 218. UNCH ---- 31700 ---- ---- 346.A 346.A 228. -180. 408. 31750 ---- ---- ---- 358.A 238. UNCH ---- 31800 ---- ---- 370.A 370.A 249. -191. 440. 31850 ---- ---- ---- 382.A 260. UNCH ---- 31900 ---- ---- 395.A 395.A 272. -203. 475. 31950 ---- ---- ---- 408.A 284. UNCH ---- 32000 ---- ---- 422.A 422.A 297. -214. 511. 32050 ---- ---- ---- 437.A 311. UNCH ---- 32100 ---- ---- 451.A 451.A 325. -225. 550. 32150 ---- ---- ---- 467.A 340. UNCH ---- 32200 ---- ---- 483.A 483.A 356. -236. 592. 32250 ---- ---- ---- 499.A 372. UNCH ---- 32300 ---- ---- 516.A 516.A 389. -249. 638. 32350 ---- ---- ---- 534.A 407. UNCH ---- 32400 ---- ---- 553.A 553.A 426. -262. 688. 32450 ---- ---- ---- 572.A 446. UNCH ---- 32500 ---- ---- 592.A 592.A 466. -275. 741. 32550 ---- ---- ---- 612.A 488. UNCH ---- 32600 ---- ---- 634.A 634.A 510. -288. 798. 32650 ---- ---- ---- 656.A 533. UNCH ---- 32700 ---- ---- 679.A 679.A 557. -301. 858. 32750 ---- ---- ---- 703.A 581. UNCH ---- 32800 ---- ---- 729.A 729.A 607. -316. 923. 32850 ---- ---- ---- 755.A 634. UNCH ---- 32900 ---- ---- 782.A 782.A 662. -328. 990. 32950 ---- ---- ---- 811.A 692. UNCH ---- 33000 ---- ---- 840.A 840.A 723. -338. 1061. 33050 ---- ---- ---- 872.A 755. UNCH ---- 33100 ---- ---- ---- ---- 788. -348. 1136. 33150 ---- ---- ---- ---- 822. UNCH ---- 33200 ---- ---- ---- ---- 857. -357. 1214. 33250 ---- ---- ---- ---- 893. UNCH ---- 33300 ---- ---- ---- ---- 931. -364. 1295. 33350 ---- ---- ---- ---- 969. UNCH ---- 33400 ---- ---- ---- ---- 1009. -370. 1379. 33450 ---- ---- ---- ---- 1049. UNCH ---- 33500 ---- ---- ---- ---- 1091. -375. 1466. 33550 ---- ---- ---- ---- 1133. UNCH ---- 33600 ---- ---- ---- ---- 1177. -378. 1555. 33650 ---- ---- ---- ---- 1221. UNCH ---- 33700 ---- ---- ---- ---- 1265. -382. 1647. 33800 ---- ---- ---- ---- 1357. -383. 1740. 33900 ---- ---- ---- ---- 1451. -384. 1835. 34000 ---- ---- ---- ---- 1547. -385. 1932. 34100 ---- ---- ---- ---- 1645. -384. 2029. 34200 ---- ---- ---- ---- 1743. -384. 2127. 34300 ---- ---- ---- ---- 1842. -384. 2226. 34400 ---- ---- ---- ---- 1942. -384. 2326. 34500 ---- ---- ---- ---- 2042. -384. 2426. 34600 ---- ---- ---- ---- 2142. -383. 2525. 34700 ---- ---- ---- ---- 2242. -383. 2625. 34800 ---- ---- ---- ---- 2342. -383. 2725. 34900 ---- ---- ---- ---- 2442. -383. 2825. 35000 ---- ---- ---- ---- 2541. -384. 2925. 35100 ---- ---- ---- ---- 2641. -384. 3025. 35200 ---- ---- ---- ---- 2741. -383. 3124. 35300 ---- ---- ---- ---- 2841. -383. 3224. 35400 ---- ---- ---- ---- 2941. -383. 3324. 35500 ---- ---- ---- ---- 3041. -383. 3424. 35600 ---- ---- ---- ---- 3141. -383. 3524. 35700 ---- ---- ---- ---- 3240. -383. 3623. 35800 ---- ---- ---- ---- 3340. -383. 3723. 35900 ---- ---- ---- ---- 3440. -383. 3823. 36000 ---- ---- ---- ---- 3540. -383. 3923. 36100 ---- ---- ---- ---- 3640. -383. 4023. 36200 ---- ---- ---- ---- 3740. -383. 4123. 36300 ---- ---- ---- ---- 3840. -382. 4222. 36400 ---- ---- ---- ---- 3939. -383. 4322. 36500 ---- ---- ---- ---- 4039. -383. 4422. 36600 ---- ---- ---- ---- 4139. -383. 4522. 36700 ---- ---- ---- ---- 4239. -383. 4622. 36800 ---- ---- ---- ---- 4339. -383. 4722. 36900 ---- ---- ---- ---- 4439. -382. 4821. 37000 ---- ---- ---- ---- 4539. -382. 4921. 38000 ---- ---- ---- ---- 5537. -382. 5919. 39000 ---- ---- ---- ---- 6536. -382. 6918. 40000 ---- ---- ---- ---- 7534. -382. 7916. 41000 ---- ---- ---- ---- 8533. -381. 8914. 42000 ---- ---- ---- ---- 9531. -381. 9912. 43000 ---- ---- ---- ---- 10530.0 -380. 10910.0 44000 ---- ---- ---- ---- 11529.0 -380. 11909.0 45000 ---- ---- ---- ---- 12527.0 -380. 12907.0 EYM APR23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 7. +6. 1. 17000 ---- ---- ---- ---- 9. +8. 1. 18000 ---- ---- ---- ---- 12. +11. 1. 19000 ---- ---- ---- ---- 15. +14. 1. 20000 ---- ---- ---- ---- 19. +18. 1. 21000 ---- ---- ---- ---- 24. +22. 2. 22000 ---- ---- ---- ---- 30. +26. 4. 23000 ---- ---- ---- ---- 38. +32. 6. 24000 ---- ---- ---- ---- 46. +35. 11. 25000 ---- ---- ---- ---- 57. +38. 19. 26000 ---- ---- ---- ---- 71. +39. 32. 27000 ---- ---- ---- ---- 88. +33. 55. 28000 ---- ---- ---- ---- 112. +19. 93. 29000 ---- ---- ---- ---- 147. -11. 158. 30000 ---- ---- ---- ---- 200. -70. 270. 31000 ---- ---- ---- ---- 321. -144. 465. 32000 ---- ---- 733.A 733.A 612. -184. 796. 33000 ---- ---- 1139.A 1139.A 1079. -240. 1319. 34000 ---- ---- ---- ---- 1746. -304. 2050. 35000 ---- ---- ---- ---- 2587. -353. 2940. 36000 ---- ---- ---- ---- 3535. -375. 3910. 37000 ---- ---- ---- ---- 4522. -380. 4902. 38000 ---- ---- ---- ---- 5517. -381. 5898. 39000 ---- ---- ---- ---- 6512. -380. 6892. 40000 ---- ---- ---- ---- 7507. -380. 7887. 41000 ---- ---- ---- ---- 8502. -379. 8881. 42000 ---- ---- ---- ---- 9497. -379. 9876. 43000 ---- ---- ---- ---- 10492.0 -378. 10870.0 44000 ---- ---- ---- ---- 11487.0 -378. 11865.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 18956.0 +385. 18571.0 14000 ---- ---- ---- ---- 18456.0 +385. 18071.0 14500 ---- ---- ---- ---- 17956.0 +385. 17571.0 15000 ---- ---- ---- ---- 17456.0 +385. 17071.0 15500 ---- ---- ---- ---- 16956.0 +385. 16571.0 16000 ---- ---- ---- ---- 16456.0 +385. 16071.0 16500 ---- ---- ---- ---- 15956.0 +385. 15571.0 17000 ---- ---- ---- ---- 15456.0 +385. 15071.0 17500 ---- ---- ---- ---- 14956.0 +385. 14571.0 18000 ---- ---- ---- ---- 14456.0 +385. 14071.0 18500 ---- ---- ---- ---- 13956.0 +385. 13571.0 19000 ---- ---- ---- ---- 13456.0 +385. 13071.0 19500 ---- ---- ---- ---- 12956.0 +385. 12571.0 20000 ---- ---- ---- ---- 12456.0 +385. 12071.0 20500 ---- ---- ---- ---- 11956.0 +385. 11571.0 21000 ---- ---- ---- ---- 11457.0 +384. 11073.0 21500 ---- ---- ---- ---- 10959.0 +382. 10577.0 22000 ---- ---- ---- ---- 10463.0 +381. 10082.0 22500 ---- ---- ---- ---- 9969. +380. 9589. 23000 ---- ---- ---- ---- 9476. +378. 9098. 23400 ---- ---- ---- ---- 9083. +376. 8707. 23500 ---- ---- ---- ---- 8985. +376. 8609. 23600 ---- ---- ---- ---- 8887. +375. 8512. 23700 ---- ---- ---- ---- 8789. +375. 8414. 23800 ---- ---- ---- ---- 8691. +374. 8317. 23900 ---- ---- ---- ---- 8593. +373. 8220. 24000 ---- ---- ---- ---- 8496. +373. 8123. 24100 ---- ---- ---- ---- 8398. +372. 8026. 24200 ---- ---- ---- ---- 8301. +372. 7929. 24300 ---- ---- ---- ---- 8203. +371. 7832. 24400 ---- ---- ---- ---- 8106. +371. 7735. 24500 ---- ---- ---- ---- 8009. +371. 7638. 24600 ---- ---- ---- ---- 7912. +370. 7542. 24700 ---- ---- ---- ---- 7814. +369. 7445. 24800 ---- ---- ---- ---- 7718. +369. 7349. 24900 ---- ---- ---- ---- 7621. +368. 7253. 25000 ---- ---- ---- ---- 7524. +367. 7157. 25100 ---- ---- ---- ---- 7427. +366. 7061. 25200 ---- ---- ---- ---- 7331. +366. 6965. 25300 ---- ---- ---- ---- 7234. +365. 6869. 25400 ---- ---- ---- ---- 7138. +364. 6774. 25500 ---- ---- ---- ---- 7042. +364. 6678. 25600 ---- ---- ---- ---- 6946. +363. 6583. 25700 ---- ---- ---- ---- 6850. +362. 6488. 25800 ---- ---- ---- ---- 6754. +361. 6393. 25900 ---- ---- ---- ---- 6659. +361. 6298. 26000 ---- ---- ---- ---- 6563. +360. 6203. 26100 ---- ---- ---- ---- 6468. +359. 6109. 26200 ---- ---- ---- ---- 6372. +358. 6014. 26300 ---- ---- ---- ---- 6277. +357. 5920. 26400 ---- ---- ---- ---- 6182. +356. 5826. 26500 ---- ---- ---- ---- 6088. +356. 5732. 26600 ---- ---- ---- ---- 5993. +355. 5638. 26700 ---- ---- ---- ---- 5899. +354. 5545. 26800 ---- ---- ---- ---- 5804. +352. 5452. 26900 ---- ---- ---- ---- 5710. +351. 5359. 27000 ---- ---- ---- ---- 5616. +350. 5266. 27100 ---- ---- ---- ---- 5523. +350. 5173. 27200 ---- ---- ---- ---- 5429. +348. 5081. 27300 ---- ---- ---- ---- 5336. +348. 4988. 27400 ---- ---- ---- ---- 5243. +347. 4896. 27500 ---- ---- ---- ---- 5150. +345. 4805. 27600 ---- ---- ---- ---- 5058. +345. 4713. 27700 ---- ---- ---- ---- 4965. +343. 4622. 27800 ---- ---- ---- ---- 4873. +342. 4531. 27900 ---- ---- ---- ---- 4782. +341. 4441. 28000 ---- ---- ---- ---- 4690. +340. 4350. 28100 ---- ---- ---- ---- 4599. +339. 4260. 28200 ---- ---- ---- ---- 4508. +338. 4170. 28300 ---- ---- ---- ---- 4418. +337. 4081. 28400 ---- ---- ---- ---- 4327. +335. 3992. 28500 ---- ---- ---- ---- 4237. +334. 3903. 28600 ---- ---- ---- ---- 4148. +333. 3815. 28700 ---- ---- ---- ---- 4059. +332. 3727. 28800 ---- ---- ---- ---- 3970. +330. 3640. 28900 ---- ---- ---- ---- 3881. +328. 3553. 29000 ---- ---- ---- ---- 3793. +327. 3466. 29100 ---- ---- ---- ---- 3706. +326. 3380. 29200 ---- ---- ---- ---- 3619. +325. 3294. 29300 ---- ---- ---- ---- 3532. +323. 3209. 29400 ---- ---- ---- ---- 3446. +321. 3125. 29500 ---- ---- ---- ---- 3360. +319. 3041. 29600 ---- ---- ---- ---- 3275. +318. 2957. 29700 ---- ---- ---- ---- 3190. +316. 2874. 29800 ---- ---- ---- ---- 3106. +314. 2792. 29900 ---- ---- ---- ---- 3022. +311. 2711. 30000 ---- ---- ---- ---- 2939. +309. 2630. 30100 ---- ---- ---- ---- 2857. +307. 2550. 30200 ---- ---- ---- ---- 2775. +304. 2471. 30300 ---- ---- ---- ---- 2694. +301. 2393. 30400 ---- ---- ---- ---- 2613. +298. 2315. 30500 ---- ---- ---- ---- 2534. +296. 2238. 30600 ---- 2267.B ---- 2267.B 2455. +292. 2163. 30700 ---- 2260.B ---- 2260.B 2376. +288. 2088. 30800 ---- 2202.B ---- 2202.B 2299. +285. 2014. 30900 ---- 2135.B ---- 2135.B 2222. +281. 1941. 31000 ---- 2058.B ---- 2058.B 2146. +277. 1869. 31100 ---- 1982.B ---- 1982.B 2072. +273. 1799. 31200 ---- 1907.B ---- 1907.B 1998. +269. 1729. 31300 ---- 1833.B ---- 1833.B 1924. +264. 1660. 31400 ---- 1760.B ---- 1760.B 1852. +259. 1593. 31500 ---- 1688.B ---- 1688.B 1781. +254. 1527. 31600 ---- 1616.B ---- 1616.B 1711. +249. 1462. 31700 ---- 1547.B ---- 1547.B 1641. +243. 1398. 31800 ---- 1479.B ---- 1479.B 1573. +238. 1335. 31900 ---- 1413.B ---- 1413.B 1506. +233. 1273. 32000 ---- 1348.B ---- 1348.B 1440. +228. 1212. 32100 ---- 1284.B ---- 1284.B 1375. +222. 1153. 32200 ---- 1221.B ---- 1221.B 1312. +217. 1095. 32300 ---- 1159.B ---- 1159.B 1250. +213. 1037. 32400 ---- 1099.B ---- 1099.B 1189. +207. 982. 32500 ---- 1040.B ---- 1040.B 1130. +203. 927. 32600 ---- 982.B ---- 982.B 1072. +198. 874. 32700 ---- 926.B ---- 926.B 1016. +194. 822. 32800 ---- 871.B ---- 871.B 961. +189. 772. 32900 ---- 817.B ---- 817.B 907. +183. 724. 33000 850. 850. 850. 850. 855. +177. 1 678. 33100 ---- 714.B ---- 714.B 805. +172. 633. 33200 ---- 665.B ---- 665.B 756. +165. 591. 33300 ---- 618.B ---- 618.B 708. +158. 550. 33400 ---- 572.B ---- 572.B 663. +152. 511. 33500 ---- 528.B ---- 528.B 619. +146. 473. 33600 ---- 486.B ---- 486.B 577. +140. 437. 33700 ---- 445.B ---- 445.B 537. +134. 403. 33800 ---- 406.B ---- 406.B 498. +128. 370. 33900 ---- 369.B ---- 369.B 462. +123. 339. 34000 423. 430. 413. 426. 427. +117. 6 310. 2 34100 ---- 300.B ---- 300.B 395. +113. 282. 1 34200 ---- 268.B ---- 268.B 364. +108. 256. 34300 ---- 238.B ---- 238.B 335. +104. 231. 34400 ---- 210.B ---- 210.B 308. +100. 208. 1 34500 278. 278. 278. 278. 282. +95. 1 187. 34600 ---- ---- ---- ---- 258. +91. 167. 34700 ---- ---- ---- ---- 236. +88. 148. 34800 ---- ---- ---- ---- 215. +84. 131. 34900 ---- ---- ---- ---- 195. +80. 115. 35000 ---- ---- ---- ---- 177. +76. 101. 2 35100 ---- ---- ---- ---- 160. +72. 88. 35200 ---- ---- ---- ---- 144. +68. 76. 35300 ---- ---- ---- ---- 130. +65. 65. 35400 ---- ---- ---- ---- 116. +60. 56. 35500 ---- ---- ---- ---- 104. +57. 47. 35600 ---- ---- ---- ---- 92. +52. 40. 35700 ---- ---- ---- ---- 82. +49. 33. 35800 ---- ---- ---- ---- 72. +44. 28. 35900 ---- ---- ---- ---- 64. +41. 23. 36000 ---- ---- ---- ---- 56. +37. 19. 36100 ---- ---- ---- ---- 49. +34. 15. 36200 ---- ---- ---- ---- 42. +30. 12. 36300 ---- ---- ---- ---- 37. +28. 9. 36400 ---- ---- ---- ---- 31. +24. 7. 36500 ---- ---- ---- ---- 27. +21. 6. 36600 ---- ---- ---- ---- 23. +19. 4. 36700 ---- ---- ---- ---- 20. +17. 3. 36800 ---- ---- ---- ---- 16. +14. 2. 36900 ---- ---- ---- ---- 14. +12. 2. 37000 ---- ---- ---- ---- 12. +11. 1. 37100 ---- ---- ---- ---- 10. +9. 1. 37200 ---- ---- ---- ---- 8. +7. 1. 37300 ---- ---- ---- ---- 6. +5. 1. 37400 ---- ---- ---- ---- 5. +4. 1. 37500 ---- ---- ---- ---- 4. +3. 1. 37600 ---- ---- ---- ---- 3. +2. 1. 37700 ---- ---- ---- ---- 3. +2. 1. 37800 ---- ---- ---- ---- 2. +1. 1. 37900 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17659.0 +425. 17234.0 16000 ---- ---- ---- ---- 16659.0 +425. 16234.0 17000 ---- ---- ---- ---- 15659.0 +425. 15234.0 18000 ---- ---- ---- ---- 14659.0 +425. 14234.0 19000 ---- ---- ---- ---- 13659.0 +425. 13234.0 20000 ---- ---- ---- ---- 12659.0 +425. 12234.0 21000 ---- ---- ---- ---- 11659.0 +425. 11234.0 22000 ---- ---- ---- ---- 10659.0 +424. 10235.0 23000 ---- ---- ---- ---- 9664. +418. 9246. 24000 ---- ---- ---- ---- 8683. +410. 8273. 25000 ---- ---- ---- ---- 7717. +400. 7317. 26000 ---- ---- ---- ---- 6769. +388. 6381. 27000 ---- ---- ---- ---- 5843. +373. 5470. 28000 ---- ---- ---- ---- 4947. +355. 4592. 29000 ---- ---- ---- ---- 4091. +331. 3760. 30000 ---- ---- ---- ---- 3290. +302. 2988. 31000 ---- ---- ---- ---- 2563. +267. 2296. 32000 ---- ---- ---- ---- 1929. +226. 1703. 33000 ---- ---- ---- ---- 1405. +184. 1221. 34000 ---- ---- ---- ---- 994. +144. 850. 35000 ---- ---- ---- ---- 687. +108. 579. 36000 ---- ---- ---- ---- 468. +78. 390. 37000 ---- ---- ---- ---- 318. +57. 261. 38000 ---- ---- ---- ---- 216. +40. 176. 39000 ---- ---- ---- ---- 148. +28. 120. 40000 ---- ---- ---- ---- 102. +19. 83. 41000 ---- ---- ---- ---- 72. +14. 58. 42000 ---- ---- ---- ---- 51. +10. 41. 43000 ---- ---- ---- ---- 37. +7. 30. 44000 ---- ---- ---- ---- 27. +5. 22. 45000 ---- ---- ---- ---- 20. +4. 16. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16801.0 +394. 16407.0 17000 ---- ---- ---- ---- 15801.0 +394. 15407.0 18000 ---- ---- ---- ---- 14801.0 +394. 14407.0 19000 ---- ---- ---- ---- 13805.0 +391. 13414.0 20000 ---- ---- ---- ---- 12822.0 +386. 12436.0 21000 ---- ---- ---- ---- 11852.0 +380. 11472.0 22000 ---- ---- ---- ---- 10894.0 +374. 10520.0 23000 ---- ---- ---- ---- 9947. +366. 9581. 24000 ---- ---- ---- ---- 9013. +358. 8655. 25000 ---- ---- ---- ---- 8090. +349. 7741. 26000 ---- ---- ---- ---- 7179. +338. 6841. 27000 ---- ---- ---- ---- 6285. +325. 5960. 28000 ---- ---- ---- ---- 5415. +309. 5106. 29000 ---- ---- ---- ---- 4582. +292. 4290. 30000 ---- ---- ---- ---- 3799. +269. 3530. 31000 ---- ---- ---- ---- 3085. +243. 2842. 32000 ---- ---- ---- ---- 2454. +215. 2239. 33000 ---- ---- ---- ---- 1914. +184. 1730. 34000 ---- ---- ---- ---- 1468. +154. 1314. 35000 ---- ---- ---- ---- 1114. +126. 988. 36000 ---- ---- ---- ---- 841. +101. 740. 37000 ---- ---- ---- ---- 636. +80. 556. 38000 ---- ---- ---- ---- 485. +63. 422. 39000 ---- ---- ---- ---- 375. +50. 325. 40000 ---- ---- ---- ---- 293. +39. 254. 41000 ---- ---- ---- ---- 232. +32. 200. 42000 ---- ---- ---- ---- 185. +26. 159. 43000 ---- ---- ---- ---- 148. +20. 128. 44000 ---- ---- ---- ---- 120. +17. 103. 45000 ---- ---- ---- ---- 98. +14. 84. OYM MAR24 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15990.0 UNCH ---- 18000 ---- ---- ---- ---- 15003.0 UNCH ---- 19000 ---- ---- ---- ---- 14030.0 UNCH ---- 20000 ---- ---- ---- ---- 13071.0 UNCH ---- 21000 ---- ---- ---- ---- 12123.0 UNCH ---- 22000 ---- ---- ---- ---- 11187.0 UNCH ---- 23000 ---- ---- ---- ---- 10262.0 UNCH ---- 24000 ---- ---- ---- ---- 9347. UNCH ---- 25000 ---- ---- ---- ---- 8441. UNCH ---- 26000 ---- ---- ---- ---- 7546. UNCH ---- 27000 ---- ---- ---- ---- 6665. UNCH ---- 28000 ---- ---- ---- ---- 5807. UNCH ---- 29000 ---- ---- ---- ---- 4983. UNCH ---- 30000 ---- ---- ---- ---- 4207. UNCH ---- 31000 ---- ---- ---- ---- 3496. UNCH ---- 32000 ---- ---- ---- ---- 2861. UNCH ---- 33000 ---- ---- ---- ---- 2311. UNCH ---- 34000 ---- ---- ---- ---- 1847. UNCH ---- 35000 ---- ---- ---- ---- 1467. UNCH ---- 36000 ---- ---- ---- ---- 1165. UNCH ---- 37000 ---- ---- ---- ---- 929. UNCH ---- 38000 ---- ---- ---- ---- 748. UNCH ---- 39000 ---- ---- ---- ---- 610. UNCH ---- 40000 ---- ---- ---- ---- 503. UNCH ---- 41000 ---- ---- ---- ---- 419. UNCH ---- 42000 ---- ---- ---- ---- 351. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 6 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 2. UNCH 2. 14000 ---- ---- ---- ---- 3. UNCH 3. 14500 ---- ---- ---- ---- 3. -1. 4. 15000 ---- ---- ---- ---- 4. -1. 5. 15500 ---- ---- ---- ---- 5. -1. 6. 16000 ---- ---- ---- ---- 7. UNCH 7. 16500 ---- ---- ---- ---- 8. -1. 9. 17000 ---- ---- ---- ---- 10. -1. 11. 17500 ---- ---- ---- ---- 12. -1. 13. 18000 ---- ---- ---- ---- 14. -2. 16. 18500 ---- ---- ---- ---- 16. -3. 19. 19000 ---- ---- ---- ---- 19. -3. 22. 19500 ---- ---- ---- ---- 23. -3. 26. 20000 ---- ---- ---- ---- 27. -4. 31. 20500 ---- ---- ---- ---- 31. -5. 36. 21000 ---- ---- ---- ---- 36. -6. 42. 21500 ---- ---- ---- ---- 42. -6. 48. 22000 ---- ---- ---- ---- 49. -7. 56. 22500 ---- ---- ---- ---- 56. -9. 65. 23000 ---- ---- ---- ---- 65. -10. 75. 23400 ---- ---- ---- ---- 73. -11. 84. 23500 ---- ---- ---- ---- 75. -12. 87. 23600 ---- ---- ---- ---- 77. -12. 89. 23700 ---- ---- ---- ---- 79. -13. 92. 23800 ---- ---- ---- ---- 81. -13. 94. 23900 ---- ---- ---- ---- 83. -14. 97. 24000 ---- ---- ---- ---- 86. -14. 100. 24100 ---- ---- ---- ---- 88. -15. 103. 24200 ---- ---- ---- ---- 91. -15. 106. 24300 ---- ---- ---- ---- 93. -16. 109. 24400 ---- ---- ---- ---- 96. -16. 112. 24500 ---- ---- ---- ---- 99. -16. 115. 24600 ---- ---- ---- ---- 101. -17. 118. 24700 ---- ---- ---- ---- 104. -18. 122. 24800 ---- ---- ---- ---- 107. -18. 125. 24900 ---- ---- ---- ---- 110. -19. 129. 25000 ---- ---- ---- ---- 113. -20. 133. 25100 ---- ---- ---- ---- 117. -19. 136. 25200 ---- ---- ---- ---- 120. -20. 140. 25300 ---- ---- ---- ---- 123. -21. 144. 25400 ---- ---- ---- ---- 127. -21. 148. 25500 ---- ---- ---- ---- 130. -23. 153. 25600 ---- ---- ---- ---- 134. -23. 157. 25700 ---- ---- ---- ---- 138. -24. 162. 25800 ---- ---- ---- ---- 142. -24. 166. 25900 ---- ---- ---- ---- 146. -25. 171. 26000 ---- ---- ---- ---- 150. -26. 176. 1 26100 ---- ---- ---- ---- 154. -27. 181. 26200 ---- ---- ---- ---- 159. -27. 186. 26300 ---- ---- ---- ---- 163. -28. 191. 26400 ---- ---- ---- ---- 168. -29. 197. 26500 ---- ---- ---- ---- 173. -30. 203. 26600 ---- ---- ---- ---- 178. -31. 209. 26700 ---- ---- ---- ---- 183. -32. 215. 26800 ---- ---- ---- ---- 188. -33. 221. 26900 ---- ---- ---- ---- 194. -33. 227. 27000 ---- ---- ---- ---- 200. -34. 234. 27100 ---- ---- ---- ---- 206. -35. 241. 27200 ---- ---- ---- ---- 212. -36. 248. 27300 ---- ---- ---- ---- 218. -37. 255. 27400 ---- ---- ---- ---- 224. -38. 262. 27500 ---- ---- ---- ---- 231. -39. 270. 27600 ---- ---- ---- ---- 238. -40. 278. 1 27700 ---- ---- ---- ---- 245. -41. 286. 27800 ---- ---- ---- ---- 253. -42. 295. 27900 ---- ---- ---- ---- 260. -43. 303. 10 28000 ---- ---- ---- ---- 268. -44. 312. 1 28100 ---- ---- ---- ---- 277. -45. 322. 28200 ---- ---- ---- ---- 285. -46. 331. 28300 ---- ---- ---- ---- 294. -47. 341. 28400 ---- ---- ---- ---- 303. -49. 352. 28500 ---- ---- ---- ---- 312. -50. 362. 28600 ---- ---- ---- ---- 322. -51. 373. 28700 ---- ---- ---- ---- 332. -53. 385. 28800 ---- ---- ---- ---- 343. -53. 396. 28900 ---- ---- ---- ---- 354. -55. 409. 29000 ---- ---- ---- ---- 365. -56. 421. 29100 ---- ---- ---- ---- 377. -57. 434. 29200 ---- ---- ---- ---- 389. -59. 448. 29300 ---- ---- ---- ---- 402. -60. 462. 29400 ---- ---- ---- ---- 415. -62. 477. 2 3 29500 ---- ---- ---- ---- 428. -64. 492. 2 2 29600 ---- ---- ---- ---- 442. -66. 508. 1 1 29700 ---- ---- ---- ---- 457. -67. 524. 29800 ---- ---- ---- ---- 472. -69. 541. 29900 ---- ---- ---- ---- 487. -72. 559. 30000 ---- ---- ---- ---- 504. -74. 578. 30100 ---- ---- ---- ---- 520. -77. 597. 30200 ---- ---- ---- ---- 538. -79. 617. 30300 ---- ---- ---- ---- 556. -81. 637. 30400 ---- ---- ---- ---- 575. -84. 659. 30500 ---- ---- ---- ---- 594. -88. 682. 1 30600 ---- ---- ---- ---- 614. -91. 705. 30700 ---- ---- ---- ---- 635. -94. 729. 30800 ---- ---- ---- ---- 657. -97. 754. 30900 ---- ---- ---- ---- 680. -101. 781. 31000 ---- ---- ---- ---- 703. -105. 808. 20 31100 ---- ---- ---- ---- 727. -109. 836. 31200 ---- ---- ---- ---- 753. -113. 866. 31300 ---- ---- ---- ---- 779. -118. 897. 31400 ---- ---- 924.A 924.A 806. -122. 928. 31500 ---- ---- 952.A 952.A 833. -128. 961. 31600 ---- ---- 981.A 981.A 862. -133. 995. 1 31700 ---- ---- 1012.A 1012.A 892. -138. 1030. 31800 ---- ---- 1043.A 1043.A 923. -143. 1066. 31900 ---- ---- 1075.A 1075.A 955. -149. 1104. 32000 ---- ---- 1108.A 1108.A 988. -154. 1142. 2 32100 ---- ---- 1143.A 1143.A 1023. -159. 1182. 32200 ---- ---- 1178.A 1178.A 1058. -164. 1222. 32300 ---- ---- 1215.A 1215.A 1095. -169. 1264. 32400 ---- ---- 1253.A 1253.A 1134. -173. 1307. 32500 ---- ---- 1292.A 1292.A 1174. -178. 1352. 5 32600 ---- ---- 1333.A 1333.A 1215. -183. 1398. 32700 ---- ---- 1375.A 1375.A 1257. -188. 1445. 32800 ---- ---- 1418.A 1418.A 1302. -192. 1494. 1 32900 ---- ---- 1463.A 1463.A 1347. -198. 1545. 33000 ---- ---- 1509.A 1509.A 1394. -204. 1598. 33100 ---- ---- 1557.A 1557.A 1443. -210. 1653. 33200 ---- ---- 1607.A 1607.A 1493. -216. 1709. 33300 ---- ---- 1658.A 1658.A 1545. -223. 1768. 33400 ---- ---- 1711.A 1711.A 1598. -230. 1828. 33500 ---- ---- 1765.A 1765.A 1654. -235. 1889. 33600 ---- ---- 1822.A 1822.A 1711. -242. 1953. 33700 ---- ---- 1880.A 1880.A 1770. -247. 2017. 33800 ---- ---- 1940.A 1940.A 1831. -253. 2084. 33900 ---- ---- 2002.A 2002.A 1893. -259. 2152. 34000 ---- ---- 2147.A 2147.A 1958. -264. 2222. 34100 ---- ---- ---- ---- 2025. -268. 2293. 34200 ---- ---- ---- ---- 2093. -274. 2367. 34300 ---- ---- ---- ---- 2164. -277. 2441. 34400 ---- ---- ---- ---- 2236. -282. 2518. 34500 ---- ---- ---- ---- 2309. -287. 2596. 34600 ---- ---- ---- ---- 2385. -290. 2675. 34700 ---- ---- ---- ---- 2462. -294. 2756. 34800 ---- ---- ---- ---- 2540. -299. 2839. 34900 ---- ---- ---- ---- 2620. -303. 2923. 35000 ---- ---- ---- ---- 2701. -307. 3008. 35100 ---- ---- ---- ---- 2784. -311. 3095. 35200 ---- ---- ---- ---- 2868. -315. 3183. 35300 ---- ---- ---- ---- 2953. -320. 3273. 35400 ---- ---- ---- ---- 3039. -324. 3363. 35500 ---- ---- ---- ---- 3126. -329. 3455. 35600 ---- ---- ---- ---- 3214. -334. 3548. 35700 ---- ---- ---- ---- 3304. -339. 3643. 35800 ---- ---- ---- ---- 3394. -344. 3738. 35900 ---- ---- ---- ---- 3486. -348. 3834. 36000 ---- ---- ---- ---- 3578. -353. 3931. 36100 ---- ---- ---- ---- 3671. -359. 4030. 36200 ---- ---- ---- ---- 3765. -364. 4129. 36300 ---- ---- ---- ---- 3860. -369. 4229. 36400 ---- ---- ---- ---- 3956. -373. 4329. 36500 ---- ---- ---- ---- 4052. -377. 4429. 36600 ---- ---- ---- ---- 4149. -380. 4529. 36700 ---- ---- ---- ---- 4247. -382. 4629. 36800 ---- ---- ---- ---- 4345. -384. 4729. 36900 ---- ---- ---- ---- 4444. -385. 4829. 37000 ---- ---- ---- ---- 4544. -385. 4929. 37100 ---- ---- ---- ---- 4644. -385. 5029. 37200 ---- ---- ---- ---- 4744. -385. 5129. 37300 ---- ---- ---- ---- 4844. -385. 5229. 37400 ---- ---- ---- ---- 4944. -385. 5329. 37500 ---- ---- ---- ---- 5044. -385. 5429. 37600 ---- ---- ---- ---- 5144. -385. 5529. 37700 ---- ---- ---- ---- 5244. -385. 5629. 37800 ---- ---- ---- ---- 5344. -385. 5729. 37900 ---- ---- ---- ---- 5444. -385. 5829. 38000 ---- ---- ---- ---- 5544. -385. 5929. 38100 ---- ---- ---- ---- 5644. -385. 6029. 38200 ---- ---- ---- ---- 5744. -385. 6129. 38300 ---- ---- ---- ---- 5844. -385. 6229. 38400 ---- ---- ---- ---- 5944. -385. 6329. 38500 ---- ---- ---- ---- 6044. -385. 6429. 38600 ---- ---- ---- ---- 6144. -385. 6529. 38700 ---- ---- ---- ---- 6244. -385. 6629. 38800 ---- ---- ---- ---- 6344. -385. 6729. 38900 ---- ---- ---- ---- 6444. -385. 6829. 39000 ---- ---- ---- ---- 6544. -385. 6929. 39100 ---- ---- ---- ---- 6644. -385. 7029. 39200 ---- ---- ---- ---- 6744. -385. 7129. 39300 ---- ---- ---- ---- 6844. -385. 7229. 39400 ---- ---- ---- ---- 6944. -385. 7329. 39500 ---- ---- ---- ---- 7044. -385. 7429. 39600 ---- ---- ---- ---- 7144. -385. 7529. 39700 ---- ---- ---- ---- 7244. -385. 7629. 39800 ---- ---- ---- ---- 7344. -385. 7729. 39900 ---- ---- ---- ---- 7444. -385. 7829. 40000 ---- ---- ---- ---- 7544. -385. 7929. 40100 ---- ---- ---- ---- 7644. -385. 8029. 40200 ---- ---- ---- ---- 7744. -385. 8129. 40300 ---- ---- ---- ---- 7844. -385. 8229. 40400 ---- ---- ---- ---- 7944. -385. 8329. 40500 ---- ---- ---- ---- 8044. -385. 8429. 41000 ---- ---- ---- ---- 8544. -385. 8929. 41500 ---- ---- ---- ---- 9044. -385. 9429. 42000 ---- ---- ---- ---- 9544. -385. 9929. 42500 ---- ---- ---- ---- 10044.0 -385. 10429.0 43000 ---- ---- ---- ---- 10544.0 -385. 10929.0 43500 ---- ---- ---- ---- 11044.0 -385. 11429.0 44000 ---- ---- ---- ---- 11544.0 -385. 11929.0 44500 ---- ---- ---- ---- 12044.0 -385. 12429.0 45000 ---- ---- ---- ---- 12544.0 -385. 12929.0 45500 ---- ---- ---- ---- 13044.0 -385. 13429.0 46000 ---- ---- ---- ---- 13544.0 -385. 13929.0 46500 ---- ---- ---- ---- 14044.0 -385. 14429.0 47000 ---- ---- ---- ---- 14544.0 -385. 14929.0 47500 ---- ---- ---- ---- 15044.0 -385. 15429.0 48000 ---- ---- ---- ---- 15544.0 -385. 15929.0 48500 ---- ---- ---- ---- 16044.0 -385. 16429.0 49000 ---- ---- ---- ---- 16544.0 -385. 16929.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 3. -1. 4. 16000 ---- ---- ---- ---- 5. -1. 6. 17000 ---- ---- ---- ---- 7. -2. 9. 18000 ---- ---- ---- ---- 11. -3. 14. 19000 ---- ---- ---- ---- 17. -4. 21. 20000 ---- ---- ---- ---- 25. -6. 31. 21000 ---- ---- ---- ---- 35. -9. 44. 22000 ---- ---- ---- ---- 50. -12. 62. 23000 ---- ---- ---- ---- 70. -17. 87. 24000 ---- ---- ---- ---- 98. -22. 120. 25000 ---- ---- ---- ---- 136. -29. 165. 26000 ---- ---- ---- ---- 187. -39. 226. 27000 ---- ---- ---- ---- 256. -53. 309. 28000 ---- ---- ---- ---- 352. -70. 422. 29000 ---- ---- ---- ---- 485. -92. 577. 30000 ---- ---- ---- ---- 672. -119. 791. 6 31000 ---- ---- ---- ---- 930. -153. 1083. 6 32000 ---- ---- ---- ---- 1281. -192. 1473. 7 33000 ---- ---- ---- ---- 1741. -233. 1974. 6 34000 ---- ---- ---- ---- 2314. -273. 2587. 35000 ---- ---- ---- ---- 2992. -309. 3301. 36000 ---- ---- ---- ---- 3760. -339. 4099. 37000 ---- ---- ---- ---- 4599. -363. 4962. 38000 ---- ---- ---- ---- 5490. -381. 5871. 39000 ---- ---- ---- ---- 6419. -395. 6814. 40000 ---- ---- ---- ---- 7375. -407. 7782. 41000 ---- ---- ---- ---- 8350. -418. 8768. 42000 ---- ---- ---- ---- 9341. -425. 9766. 43000 ---- ---- ---- ---- 10341.0 -425. 10766.0 44000 ---- ---- ---- ---- 11341.0 -425. 11766.0 45000 ---- ---- ---- ---- 12341.0 -425. 12766.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 55. -8. 63. 17000 ---- ---- ---- ---- 74. -9. 83. 18000 ---- ---- ---- ---- 97. -12. 109. 19000 ---- ---- ---- ---- 125. -15. 140. 20000 ---- ---- ---- ---- 158. -19. 177. 21000 ---- ---- ---- ---- 197. -24. 221. 22000 ---- ---- ---- ---- 243. -29. 272. 23000 ---- ---- ---- ---- 296. -34. 330. 24000 ---- ---- ---- ---- 356. -42. 398. 25000 ---- ---- ---- ---- 425. -49. 474. 26000 ---- ---- ---- ---- 503. -59. 562. 27000 ---- ---- ---- ---- 596. -70. 666. 28000 ---- ---- ---- ---- 711. -83. 794. 29000 ---- ---- ---- ---- 860. -100. 960. 30000 ---- ---- ---- ---- 1058. -120. 1178. 31000 ---- ---- ---- ---- 1324. -144. 1468. 32000 ---- ---- ---- ---- 1671. -171. 1842. 33000 ---- ---- ---- ---- 2108. -201. 2309. 34000 ---- ---- ---- ---- 2641. -229. 2870. 35000 ---- ---- ---- ---- 3265. -257. 3522. 36000 ---- ---- ---- ---- 3972. -282. 4254. 37000 ---- ---- ---- ---- 4750. -304. 5054. 38000 ---- ---- ---- ---- 5585. -321. 5906. 39000 ---- ---- ---- ---- 6463. -336. 6799. 40000 ---- ---- ---- ---- 7374. -348. 7722. 41000 ---- ---- ---- ---- 8308. -359. 8667. 42000 ---- ---- ---- ---- 9260. -369. 9629. 43000 ---- ---- ---- ---- 10228.0 -378. 10606.0 44000 ---- ---- ---- ---- 11208.0 -386. 11594.0 45000 ---- ---- ---- ---- 12200.0 -393. 12593.0 OYM MAR24 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 160. UNCH ---- 18000 ---- ---- ---- ---- 198. UNCH ---- 19000 ---- ---- ---- ---- 242. UNCH ---- 20000 ---- ---- ---- ---- 292. UNCH ---- 21000 ---- ---- ---- ---- 348. UNCH ---- 22000 ---- ---- ---- ---- 410. UNCH ---- 23000 ---- ---- ---- ---- 478. UNCH ---- 24000 ---- ---- ---- ---- 553. UNCH ---- 25000 ---- ---- ---- ---- 634. UNCH ---- 26000 ---- ---- ---- ---- 722. UNCH ---- 27000 ---- ---- ---- ---- 823. UNCH ---- 28000 ---- ---- ---- ---- 945. UNCH ---- 29000 ---- ---- ---- ---- 1098. UNCH ---- 30000 ---- ---- ---- ---- 1298. UNCH ---- 31000 ---- ---- ---- ---- 1561. UNCH ---- 32000 ---- ---- ---- ---- 1900. UNCH ---- 33000 ---- ---- ---- ---- 2321. UNCH ---- 34000 ---- ---- ---- ---- 2830. UNCH ---- 35000 ---- ---- ---- ---- 3423. UNCH ---- 36000 ---- ---- ---- ---- 4095. UNCH ---- 37000 ---- ---- ---- ---- 4836. UNCH ---- 38000 ---- ---- ---- ---- 5635. UNCH ---- 39000 ---- ---- ---- ---- 6479. UNCH ---- 40000 ---- ---- ---- ---- 7357. UNCH ---- 41000 ---- ---- ---- ---- 8262. UNCH ---- 42000 ---- ---- ---- ---- 9186. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 74 YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16421.0 +390. 16031.0 17000 ---- ---- ---- ---- 15423.0 +390. 15033.0 18000 ---- ---- ---- ---- 14425.0 +389. 14036.0 19000 ---- ---- ---- ---- 13428.0 +390. 13038.0 20000 ---- ---- ---- ---- 12430.0 +389. 12041.0 21000 ---- ---- ---- ---- 11432.0 +388. 11044.0 22000 ---- ---- ---- ---- 10434.0 +388. 10046.0 23000 ---- ---- ---- ---- 9437. +388. 9049. 24000 ---- ---- ---- ---- 8440. +388. 8052. 25000 ---- ---- ---- ---- 7444. +388. 7056. 25700 ---- ---- ---- ---- 6747. +387. 6360. 25800 ---- ---- ---- ---- 6648. +387. 6261. 25900 ---- ---- ---- ---- 6548. +386. 6162. 26000 ---- ---- ---- ---- 6449. +386. 6063. 26100 ---- ---- ---- ---- 6350. +387. 5963. 26200 ---- ---- ---- ---- 6250. +386. 5864. 26300 ---- ---- ---- ---- 6151. +386. 5765. 26400 ---- ---- ---- ---- 6052. +386. 5666. 26500 ---- ---- ---- ---- 5953. +386. 5567. 26600 ---- ---- ---- ---- 5853. +385. 5468. 26700 ---- ---- ---- ---- 5754. +385. 5369. 26800 ---- ---- ---- ---- 5655. +385. 5270. 26900 ---- ---- ---- ---- 5556. +385. 5171. 27000 ---- ---- ---- ---- 5457. +385. 5072. 27100 ---- ---- ---- ---- 5358. +385. 4973. 27200 ---- ---- ---- ---- 5259. +384. 4875. 27300 ---- ---- ---- ---- 5160. +384. 4776. 27400 ---- ---- ---- ---- 5061. +383. 4678. 27500 ---- ---- ---- ---- 4962. +383. 4579. 27600 ---- ---- ---- ---- 4864. +383. 4481. 27700 ---- ---- ---- ---- 4765. +382. 4383. 27800 ---- ---- ---- ---- 4666. +381. 4285. 27900 ---- ---- ---- ---- 4568. +381. 4187. 28000 ---- ---- ---- ---- 4470. +381. 4089. 28100 ---- ---- ---- ---- 4371. +379. 3992. 28200 ---- ---- ---- ---- 4273. +379. 3894. 28300 ---- ---- ---- ---- 4175. +378. 3797. 28400 ---- ---- ---- ---- 4077. +377. 3700. 28500 ---- ---- ---- ---- 3979. +376. 3603. 28600 ---- ---- ---- ---- 3882. +376. 3506. 28700 ---- ---- ---- ---- 3784. +374. 3410. 28800 ---- ---- ---- ---- 3687. +373. 3314. 28900 ---- ---- ---- ---- 3590. +372. 3218. 29000 ---- ---- ---- ---- 3493. +371. 3122. 29100 ---- ---- ---- ---- 3396. +369. 3027. 29200 ---- ---- ---- ---- 3299. +367. 2932. 29300 ---- ---- ---- ---- 3203. +366. 2837. 29400 ---- ---- ---- ---- 3107. +364. 2743. 29500 ---- ---- ---- ---- 3011. +362. 2649. 29600 ---- ---- ---- ---- 2916. +360. 2556. 29700 ---- ---- ---- ---- 2820. +356. 2464. 29800 ---- ---- ---- ---- 2726. +355. 2371. 29900 ---- ---- ---- ---- 2631. +351. 2280. 30000 ---- ---- ---- ---- 2537. +348. 2189. 30100 ---- ---- ---- ---- 2444. +345. 2099. 30200 ---- ---- ---- ---- 2351. +342. 2009. 30300 ---- ---- ---- ---- 2258. +337. 1921. 30400 ---- ---- ---- ---- 2166. +333. 1833. 30500 ---- ---- ---- ---- 2075. +329. 1746. 30600 ---- ---- ---- ---- 1985. +324. 1661. 30700 ---- ---- ---- ---- 1895. +319. 1576. 30800 ---- ---- ---- ---- 1806. +313. 1493. 30900 ---- ---- ---- ---- 1717. +306. 1411. 31000 ---- ---- ---- ---- 1630. +300. 1330. 31100 ---- ---- ---- ---- 1544. +294. 1250. 31200 ---- ---- ---- ---- 1459. +286. 1173. 31300 ---- ---- ---- ---- 1375. +278. 1097. 31400 ---- 1055.B ---- 1055.B 1292. +270. 1022. 31500 ---- 1036.B ---- 1036.B 1211. +261. 950. 31600 ---- 1024.B ---- 1019.B 1131. +252. 879. 31700 ---- 957.B ---- 957.B 1052. +241. 811. 31800 ---- 886.B ---- 886.B 976. +231. 745. 31900 ---- 810.B ---- 810.B 901. +219. 682. 32000 ---- 736.B ---- 736.B 828. +206. 622. 32100 ---- 664.B ---- 664.B 758. +193. 565. 32200 ---- 594.B ---- 594.B 689. +180. 509. 32300 ---- 529.B ---- 529.B 624. +168. 456. 32400 ---- 467.B ---- 467.B 561. +157. 404. 32500 ---- 409.B ---- 409.B 501. +148. 353. 32600 ---- 353.B ---- 353.B 444. +140. 304. 32700 ---- 300.B ---- 300.B 391. +132. 259. 32800 ---- 250.B ---- 250.B 341. +121. 220. 32900 ---- 203.B ---- 203.B 294. +109. 185. 33000 310. 323. 310. 323. 251. +95. 2 156. 33100 ---- ---- ---- ---- 212. +83. 129. 33200 ---- ---- ---- ---- 177. +71. 106. 33300 ---- ---- ---- ---- 145. +60. 85. 33400 ---- ---- ---- ---- 117. +49. 68. 33500 ---- ---- ---- ---- 93. +40. 53. 33600 ---- ---- ---- ---- 72. +31. 41. 33700 ---- ---- ---- ---- 55. +25. 30. 33800 ---- ---- ---- ---- 40. +18. 22. 33900 ---- ---- ---- ---- 29. +13. 16. 34000 ---- ---- ---- ---- 20. +9. 11. 34100 ---- ---- ---- ---- 13. +6. 7. 34200 ---- ---- ---- ---- 9. +4. 5. 34300 ---- ---- ---- ---- 5. +2. 3. 34400 ---- ---- ---- ---- 3. +1. 2. 34500 ---- ---- ---- ---- 2. +1. 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 2. UNCH 2. 25000 ---- ---- ---- ---- 4. UNCH 4. 25700 ---- ---- ---- ---- 6. UNCH 6. 25800 ---- ---- ---- ---- 6. UNCH 6. 25900 ---- ---- ---- ---- 7. UNCH 7. 26000 ---- ---- ---- ---- 7. UNCH 7. 26100 ---- ---- ---- ---- 8. UNCH 8. 26200 ---- ---- ---- ---- 8. UNCH 8. 26300 ---- ---- ---- ---- 9. UNCH 9. 26400 ---- ---- ---- ---- 9. UNCH 9. 26500 ---- ---- ---- ---- 10. UNCH 10. 26600 ---- ---- ---- ---- 10. -1. 11. 26700 ---- ---- ---- ---- 11. -1. 12. 26800 ---- ---- ---- ---- 11. -1. 12. 26900 ---- ---- ---- ---- 12. -1. 13. 27000 ---- ---- ---- ---- 13. -1. 14. 27100 ---- ---- ---- ---- 14. -1. 15. 27200 ---- ---- ---- ---- 14. -2. 16. 27300 ---- ---- ---- ---- 15. -3. 18. 27400 ---- ---- ---- ---- 16. -3. 19. 27500 ---- ---- ---- ---- 17. -3. 20. 27600 ---- ---- ---- ---- 18. -4. 22. 27700 ---- ---- ---- ---- 19. -4. 23. 27800 ---- ---- ---- ---- 21. -4. 25. 27900 ---- ---- ---- ---- 22. -5. 27. 28000 ---- ---- ---- ---- 23. -6. 29. 28100 ---- ---- ---- ---- 25. -6. 31. 28200 ---- ---- ---- ---- 26. -7. 33. 28300 ---- ---- ---- ---- 28. -8. 36. 28400 ---- ---- ---- ---- 30. -8. 38. 28500 ---- ---- ---- ---- 32. -9. 41. 28600 ---- ---- ---- ---- 34. -10. 44. 28700 ---- ---- ---- ---- 36. -11. 47. 28800 ---- ---- ---- ---- 39. -12. 51. 28900 ---- ---- ---- ---- 41. -14. 55. 29000 ---- ---- ---- ---- 44. -15. 59. 29100 ---- ---- ---- ---- 47. -16. 63. 29200 ---- ---- ---- ---- 50. -18. 68. 29300 ---- ---- ---- ---- 54. -19. 73. 29400 ---- ---- ---- ---- 58. -21. 79. 29500 ---- ---- ---- ---- 62. -23. 85. 29600 ---- ---- ---- ---- 66. -26. 92. 29700 ---- ---- ---- ---- 70. -29. 99. 29800 ---- ---- ---- ---- 75. -31. 106. 29900 ---- ---- ---- ---- 81. -33. 114. 30000 ---- ---- ---- ---- 87. -36. 123. 30100 ---- ---- ---- ---- 93. -40. 133. 30200 ---- ---- ---- ---- 100. -43. 143. 30300 ---- ---- ---- ---- 107. -47. 154. 30400 ---- ---- ---- ---- 115. -51. 166. 30500 ---- ---- ---- ---- 123. -56. 179. 30600 ---- ---- ---- ---- 133. -60. 193. 30700 ---- ---- ---- ---- 143. -66. 209. 30800 ---- ---- ---- ---- 153. -72. 225. 30900 ---- ---- ---- ---- 165. -78. 243. 31000 ---- ---- ---- ---- 177. -85. 262. 31100 ---- ---- ---- ---- 191. -91. 282. 31200 ---- ---- ---- ---- 206. -98. 304. 31300 ---- ---- ---- ---- 221. -107. 328. 31400 ---- ---- 351.A 351.A 238. -115. 353. 31500 ---- ---- 371.A 371.A 257. -123. 380. 31600 ---- ---- 392.A 392.A 277. -132. 409. 31700 ---- ---- 416.A 416.A 298. -143. 441. 31800 ---- ---- 440.A 440.A 321. -153. 474. 31900 ---- ---- 467.A 467.A 346. -165. 511. 32000 ---- ---- 495.A 495.A 373. -178. 551. 32100 ---- ---- 526.A 526.A 402. -192. 594. 32200 ---- ---- 558.A 558.A 434. -204. 638. 32300 ---- ---- 592.A 592.A 468. -216. 684. 32400 ---- ---- 629.A 629.A 505. -227. 732. 32500 ---- ---- 667.A 667.A 545. -235. 780. 32600 ---- ---- 709.A 709.A 588. -244. 832. 32700 ---- ---- 754.A 754.A 634. -253. 887. 32800 ---- ---- 802.A 802.A 684. -263. 947. 32900 ---- ---- 853.A 853.A 737. -275. 1012. 33000 ---- ---- 909.A 909.A 794. -288. 1082. 33100 ---- ---- 968.A 968.A 855. -300. 1155. 33200 ---- ---- ---- ---- 919. -313. 1232. 33300 ---- ---- ---- ---- 987. -324. 1311. 33400 ---- ---- ---- ---- 1059. -334. 1393. 33500 ---- ---- ---- ---- 1135. -343. 1478. 33600 ---- ---- ---- ---- 1214. -352. 1566. 33700 ---- ---- ---- ---- 1296. -359. 1655. 33800 ---- ---- ---- ---- 1381. -366. 1747. 33900 ---- ---- ---- ---- 1470. -370. 1840. 34000 ---- ---- ---- ---- 1561. -374. 1935. 34100 ---- ---- ---- ---- 1654. -377. 2031. 34200 ---- ---- ---- ---- 1749. -379. 2128. 34300 ---- ---- ---- ---- 1845. -381. 2226. 34400 ---- ---- ---- ---- 1943. -382. 2325. 34500 ---- ---- ---- ---- 2041. -383. 2424. 34600 ---- ---- ---- ---- 2140. -383. 2523. 34700 ---- ---- ---- ---- 2240. -383. 2623. 34800 ---- ---- ---- ---- 2340. -383. 2723. 34900 ---- ---- ---- ---- 2440. -383. 2823. 35000 ---- ---- ---- ---- 2539. -383. 2922. 35100 ---- ---- ---- ---- 2639. -383. 3022. 35200 ---- ---- ---- ---- 2739. -383. 3122. 35300 ---- ---- ---- ---- 2839. -383. 3222. 35400 ---- ---- ---- ---- 2939. -382. 3321. 35500 ---- ---- ---- ---- 3038. -383. 3421. 35600 ---- ---- ---- ---- 3138. -383. 3521. 35700 ---- ---- ---- ---- 3238. -383. 3621. 35800 ---- ---- ---- ---- 3338. -382. 3720. 35900 ---- ---- ---- ---- 3437. -383. 3820. 36000 ---- ---- ---- ---- 3537. -383. 3920. 36100 ---- ---- ---- ---- 3637. -383. 4020. 36200 ---- ---- ---- ---- 3737. -382. 4119. 36300 ---- ---- ---- ---- 3837. -382. 4219. 36400 ---- ---- ---- ---- 3936. -383. 4319. 37000 ---- ---- ---- ---- 4535. -382. 4917. 38000 ---- ---- ---- ---- 5533. -382. 5915. 39000 ---- ---- ---- ---- 6531. -381. 6912. 40000 ---- ---- ---- ---- 7528. -382. 7910. 41000 ---- ---- ---- ---- 8526. -381. 8907. 42000 ---- ---- ---- ---- 9524. -380. 9904. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16389.0 +390. 15999.0 17000 ---- ---- ---- ---- 15393.0 +389. 15004.0 18000 ---- ---- ---- ---- 14397.0 +388. 14009.0 19000 ---- ---- ---- ---- 13402.0 +388. 13014.0 20000 ---- ---- ---- ---- 12407.0 +387. 12020.0 21000 ---- ---- ---- ---- 11413.0 +387. 11026.0 22000 ---- ---- ---- ---- 10419.0 +386. 10033.0 23000 ---- ---- ---- ---- 9427. +385. 9042. 24000 ---- ---- ---- ---- 8435. +382. 8053. 25000 ---- ---- ---- ---- 7447. +380. 7067. 25700 ---- ---- ---- ---- 6757. UNCH ---- 25800 ---- ---- ---- ---- 6658. UNCH ---- 25900 ---- ---- ---- ---- 6560. UNCH ---- 26000 ---- ---- ---- ---- 6461. +376. 6085. 26100 ---- ---- ---- ---- 6363. UNCH ---- 26200 ---- ---- ---- ---- 6265. UNCH ---- 26300 ---- ---- ---- ---- 6167. UNCH ---- 26400 ---- ---- ---- ---- 6069. UNCH ---- 26500 ---- ---- ---- ---- 5971. UNCH ---- 26600 ---- ---- ---- ---- 5873. UNCH ---- 26700 ---- ---- ---- ---- 5775. UNCH ---- 26800 ---- ---- ---- ---- 5677. UNCH ---- 26900 ---- ---- ---- ---- 5580. UNCH ---- 27000 ---- ---- ---- ---- 5482. +370. 5112. 27100 ---- ---- ---- ---- 5385. UNCH ---- 27200 ---- ---- ---- ---- 5287. UNCH ---- 27300 ---- ---- ---- ---- 5190. UNCH ---- 27400 ---- ---- ---- ---- 5093. UNCH ---- 27500 ---- ---- ---- ---- 4996. UNCH ---- 27600 ---- ---- ---- ---- 4899. UNCH ---- 27700 ---- ---- ---- ---- 4802. UNCH ---- 27800 ---- ---- ---- ---- 4705. UNCH ---- 27900 ---- ---- ---- ---- 4609. UNCH ---- 28000 ---- ---- ---- ---- 4512. +360. 4152. 28100 ---- ---- ---- ---- 4416. UNCH ---- 28200 ---- ---- ---- ---- 4320. UNCH ---- 28300 ---- ---- ---- ---- 4224. UNCH ---- 28400 ---- ---- ---- ---- 4128. UNCH ---- 28500 ---- ---- ---- ---- 4033. UNCH ---- 28600 ---- ---- ---- ---- 3938. UNCH ---- 28700 ---- ---- ---- ---- 3843. UNCH ---- 28800 ---- ---- ---- ---- 3748. UNCH ---- 28900 ---- ---- ---- ---- 3653. UNCH ---- 29000 ---- ---- ---- ---- 3559. +345. 3214. 29100 ---- ---- ---- ---- 3465. UNCH ---- 29200 ---- ---- ---- ---- 3371. UNCH ---- 29300 ---- ---- ---- ---- 3278. UNCH ---- 29400 ---- ---- ---- ---- 3185. UNCH ---- 29500 ---- ---- ---- ---- 3092. UNCH ---- 29600 ---- ---- ---- ---- 3000. UNCH ---- 29700 ---- ---- ---- ---- 2908. UNCH ---- 29800 ---- ---- ---- ---- 2816. UNCH ---- 29900 ---- ---- ---- ---- 2725. UNCH ---- 30000 ---- ---- ---- ---- 2635. +321. 2314. 30100 ---- ---- ---- ---- 2545. UNCH ---- 30200 ---- ---- ---- ---- 2456. UNCH ---- 30300 ---- ---- ---- ---- 2367. UNCH ---- 30400 ---- ---- ---- ---- 2279. UNCH ---- 30500 ---- ---- ---- ---- 2191. UNCH ---- 30600 ---- ---- ---- ---- 2105. UNCH ---- 30700 ---- ---- ---- ---- 2019. UNCH ---- 30800 ---- ---- ---- ---- 1934. UNCH ---- 30900 ---- ---- ---- ---- 1850. UNCH ---- 31000 ---- ---- ---- ---- 1767. +274. 1493. 31100 ---- ---- ---- 1679.A 1685. UNCH ---- 31200 ---- ---- ---- 1575.A 1604. UNCH ---- 31300 ---- ---- ---- 1502.A 1524. UNCH ---- 31400 ---- ---- ---- 1429.A 1445. UNCH ---- 31500 ---- ---- ---- 1359.A 1368. UNCH ---- 31600 ---- ---- ---- 1289.A 1292. UNCH ---- 31700 ---- ---- ---- 1221.A 1218. UNCH ---- 31800 ---- ---- ---- 1155.A 1145. UNCH ---- 31900 ---- ---- ---- 1090.A 1074. UNCH ---- 32000 ---- 908.B ---- 908.B 1004. +186. 818. 1 32100 ---- ---- ---- 965.A 936. UNCH ---- 32200 ---- ---- ---- 905.A 869. UNCH ---- 32300 ---- ---- ---- 847.A 805. UNCH ---- 32400 740. 740. 740. 740. 742. UNCH 1 ---- 32500 690. 690. 690. 690. 682. UNCH 1 ---- 32600 625. 625. 625. 625. 624. UNCH 1 ---- 32700 ---- ---- ---- 595.A 569. UNCH ---- 32800 ---- ---- ---- 589.A 516. UNCH ---- 32900 ---- ---- ---- 545.A 466. UNCH ---- 33000 ---- ---- ---- ---- 419. +60. 359. 33100 ---- ---- ---- 465.A 375. UNCH ---- 33200 ---- ---- ---- 429.A 334. UNCH ---- 33300 ---- ---- ---- 396.A 296. UNCH ---- 33400 ---- ---- ---- 366.A 261. UNCH ---- 33500 ---- ---- ---- 339.A 228. UNCH ---- 33600 ---- ---- ---- 314.A 199. UNCH ---- 33700 ---- ---- ---- 291.A 172. UNCH ---- 33800 ---- ---- ---- 271.A 148. UNCH ---- 33900 ---- ---- ---- 253.A 126. UNCH ---- 34000 ---- ---- ---- ---- 106. -13. 119. 34100 ---- ---- ---- 222.A 89. UNCH ---- 34200 ---- ---- ---- 209.A 73. UNCH ---- 34300 ---- ---- ---- 198.A 60. UNCH ---- 34400 ---- ---- ---- 188.A 49. UNCH ---- 34500 ---- ---- ---- 179.A 39. UNCH ---- 34600 ---- ---- ---- 172.A 31. UNCH ---- 34700 ---- ---- ---- 166.A 24. UNCH ---- 34800 ---- ---- ---- 161.A 18. UNCH ---- 34900 ---- ---- ---- 157.A 14. UNCH ---- 35000 ---- ---- ---- ---- 10. -18. 28. 2 35100 ---- ---- ---- 151.A 7. UNCH ---- 35200 ---- ---- ---- 149.A 5. UNCH ---- 35300 ---- ---- ---- 147.A 4. UNCH ---- 36000 ---- ---- ---- ---- 1. -3. 4. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16331.0 +391. 15940.0 17000 ---- ---- ---- ---- 15340.0 +392. 14948.0 18000 ---- ---- ---- ---- 14350.0 +392. 13958.0 19000 ---- ---- ---- ---- 13361.0 +393. 12968.0 20000 ---- ---- ---- ---- 12373.0 +394. 11979.0 21000 ---- ---- ---- ---- 11386.0 +395. 10991.0 22000 ---- ---- ---- ---- 10401.0 +396. 10005.0 23000 ---- ---- ---- ---- 9418. +396. 9022. 24000 ---- ---- ---- ---- 8439. +396. 8043. 25000 ---- ---- ---- ---- 7465. +395. 7070. 26000 ---- ---- ---- ---- 6497. +391. 6106. 27000 ---- ---- ---- ---- 5539. +384. 5155. 28000 ---- ---- ---- ---- 4595. +369. 4226. 29000 ---- ---- ---- ---- 3675. +348. 3327. 30000 ---- ---- ---- ---- 2792. +315. 2477. 31000 ---- 1871.B ---- 1871.B 1972. +273. 1699. 32000 ---- 1153.B ---- 1153.B 1249. +218. 1031. 33000 ---- 576.B ---- 576.B 672. +155. 517. 5 34000 ---- ---- ---- ---- 278. +89. 189. 35000 ---- ---- ---- ---- 73. +34. 39. 1 36000 ---- ---- ---- ---- 8. +5. 3. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 9 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 3. UNCH 3. 21000 ---- ---- ---- ---- 4. -1. 5. 22000 ---- ---- ---- ---- 6. -2. 8. 23000 ---- ---- ---- ---- 10. -2. 12. 24000 ---- ---- ---- ---- 14. -4. 18. 25000 ---- ---- ---- ---- 22. -6. 28. 25700 ---- ---- ---- 108.A 29. UNCH ---- 25800 ---- ---- ---- 109.A 30. UNCH ---- 25900 ---- ---- ---- 110.A 31. UNCH ---- 26000 ---- ---- ---- ---- 32. -10. 42. 26100 ---- ---- ---- 113.A 34. UNCH ---- 26200 ---- ---- ---- 115.A 35. UNCH ---- 26300 ---- ---- ---- 117.A 36. UNCH ---- 26400 ---- ---- ---- 119.A 38. UNCH ---- 26500 ---- ---- ---- 121.A 40. UNCH ---- 26600 ---- ---- ---- 123.A 41. UNCH ---- 26700 ---- ---- ---- 125.A 43. UNCH ---- 26800 ---- ---- ---- 127.A 45. UNCH ---- 26900 ---- ---- ---- 130.A 47. UNCH ---- 27000 ---- ---- ---- ---- 49. -15. 64. 27100 ---- ---- ---- 135.A 51. UNCH ---- 27200 ---- ---- ---- 137.A 53. UNCH ---- 27300 ---- ---- ---- 140.A 55. UNCH ---- 27400 ---- ---- ---- 143.A 58. UNCH ---- 27500 ---- ---- ---- 146.A 60. UNCH ---- 27600 ---- ---- ---- 149.A 63. UNCH ---- 27700 ---- ---- ---- 153.A 66. UNCH ---- 27800 ---- ---- ---- 156.A 69. UNCH ---- 27900 ---- ---- ---- 159.A 72. UNCH ---- 28000 ---- ---- ---- ---- 75. -24. 99. 28100 ---- ---- ---- 167.A 78. UNCH ---- 28200 ---- ---- ---- 171.A 82. UNCH ---- 28300 ---- ---- ---- 175.A 85. UNCH ---- 28400 ---- ---- ---- 180.A 89. UNCH ---- 28500 ---- ---- ---- 184.A 93. UNCH ---- 28600 ---- ---- ---- 189.A 98. UNCH ---- 28700 ---- ---- ---- 194.A 102. UNCH ---- 28800 ---- ---- ---- 199.A 107. UNCH ---- 28900 ---- ---- ---- 205.A 112. UNCH ---- 29000 ---- ---- ---- ---- 117. -40. 157. 1 1 29100 ---- ---- ---- 217.A 123. UNCH ---- 29200 ---- ---- ---- 224.A 129. UNCH ---- 29300 ---- ---- ---- 230.A 135. UNCH ---- 29400 ---- ---- ---- 238.A 141. UNCH ---- 29500 ---- ---- ---- 245.A 148. UNCH ---- 29600 ---- ---- ---- 253.A 155. UNCH ---- 29700 ---- ---- ---- 262.A 163. UNCH ---- 29800 ---- ---- ---- 271.A 171. UNCH ---- 29900 ---- ---- ---- 280.A 180. UNCH ---- 30000 ---- ---- ---- ---- 189. -64. 253. 2 5 30100 ---- ---- ---- 301.A 199. UNCH ---- 30200 ---- ---- ---- 312.A 209. UNCH ---- 30300 ---- ---- ---- 324.A 220. UNCH ---- 30400 ---- ---- ---- 337.A 231. UNCH ---- 30500 ---- ---- ---- 351.A 244. UNCH ---- 30600 ---- ---- ---- 365.A 257. UNCH ---- 30700 ---- ---- ---- 380.A 270. UNCH ---- 30800 ---- ---- ---- 396.A 285. UNCH ---- 30900 ---- ---- ---- 413.A 300. UNCH ---- 31000 ---- ---- ---- ---- 317. -110. 427. 31100 ---- ---- ---- 449.A 334. UNCH ---- 31200 ---- ---- ---- 469.A 353. UNCH ---- 31300 ---- ---- ---- 490.A 373. UNCH ---- 31400 ---- ---- ---- 512.A 394. UNCH ---- 31500 ---- ---- ---- 535.A 416. UNCH ---- 31600 ---- ---- ---- 560.A 440. UNCH ---- 31700 ---- ---- ---- 585.A 465. UNCH ---- 31800 ---- ---- ---- 612.A 492. UNCH ---- 31900 ---- ---- ---- 641.A 520. UNCH ---- 32000 ---- ---- 671.A 671.A 550. -197. 747. 1 2 32100 ---- ---- ---- 703.A 581. UNCH ---- 32200 ---- ---- ---- 736.A 614. UNCH ---- 32300 ---- ---- ---- 771.A 649. UNCH ---- 32400 ---- ---- ---- 809.A 687. UNCH ---- 32500 ---- ---- ---- 848.A 726. UNCH ---- 32600 ---- ---- ---- 889.A 768. UNCH ---- 32700 ---- ---- ---- 932.A 812. UNCH ---- 32800 ---- ---- ---- 978.A 859. UNCH ---- 32900 ---- ---- ---- 1026.A 909. UNCH ---- 33000 ---- ---- 1077.A 1077.A 961. -323. 1284. 33100 ---- ---- ---- 1131.A 1016. UNCH ---- 33200 ---- ---- ---- 1188.A 1075. UNCH ---- 33300 ---- ---- ---- 1248.A 1136. UNCH ---- 33400 ---- ---- ---- 1567.A 1201. UNCH ---- 33500 ---- ---- ---- ---- 1268. UNCH ---- 33600 ---- ---- ---- ---- 1338. UNCH ---- 33700 ---- ---- ---- ---- 1411. UNCH ---- 33800 ---- ---- ---- ---- 1486. UNCH ---- 33900 ---- ---- ---- ---- 1564. UNCH ---- 34000 ---- ---- ---- ---- 1644. -396. 2040. 2 34100 ---- ---- ---- ---- 1726. UNCH ---- 34200 ---- ---- ---- ---- 1810. UNCH ---- 34300 ---- ---- ---- ---- 1896. UNCH ---- 34400 ---- ---- ---- ---- 1985. UNCH ---- 34500 ---- ---- ---- ---- 2074. UNCH ---- 34600 ---- ---- ---- ---- 2166. UNCH ---- 34700 ---- ---- ---- ---- 2258. UNCH ---- 34800 ---- ---- ---- ---- 2352. UNCH ---- 34900 ---- ---- ---- ---- 2448. UNCH ---- 35000 ---- ---- ---- ---- 2544. -400. 2944. 35100 ---- ---- ---- ---- 2640. UNCH ---- 35200 ---- ---- ---- ---- 2738. UNCH ---- 35300 ---- ---- ---- ---- 2836. UNCH ---- 36000 ---- ---- ---- ---- 3529. -386. 3915. 37000 ---- ---- ---- ---- 4526. -381. 4907. 38000 ---- ---- ---- ---- 5522. -381. 5903. 39000 ---- ---- ---- ---- 6518. -381. 6899. 40000 ---- ---- ---- ---- 7514. -380. 7894. 41000 ---- ---- ---- ---- 8510. -380. 8890. 42000 ---- ---- ---- ---- 9505. -380. 9885. 43000 ---- ---- ---- ---- 10501.0 -379. 10880.0 44000 ---- ---- ---- ---- 11497.0 -379. 11876.0 45000 ---- ---- ---- ---- 12493.0 -378. 12871.0 YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 3. +2. 1. 17000 ---- ---- ---- ---- 4. +2. 2. 18000 ---- ---- ---- ---- 7. +4. 3. 19000 ---- ---- ---- ---- 10. +6. 4. 20000 ---- ---- ---- ---- 14. +7. 7. 21000 ---- ---- ---- ---- 19. +8. 11. 22000 ---- ---- ---- ---- 26. +9. 17. 23000 ---- ---- ---- ---- 36. +11. 25. 24000 ---- ---- ---- ---- 49. +11. 38. 25000 ---- ---- ---- ---- 67. +10. 57. 26000 ---- ---- ---- ---- 91. +6. 85. 27000 ---- ---- ---- ---- 125. -1. 126. 28000 ---- ---- ---- ---- 174. -14. 188. 29000 ---- ---- ---- ---- 245. -36. 281. 3 30000 ---- ---- ---- ---- 355. -68. 423. 31000 ---- ---- ---- ---- 527. -110. 637. 32000 ---- ---- 916.A 916.A 797. -164. 961. 33000 ---- ---- 1322.A 1322.A 1212. -227. 1439. 34000 ---- ---- ---- ---- 1810. -292. 2102. 35000 ---- ---- ---- ---- 2597. -347. 2944. 36000 ---- ---- ---- ---- 3525. -374. 3899. 37000 ---- ---- ---- ---- 4509. -379. 4888. 38000 ---- ---- ---- ---- 5502. -379. 5881. 39000 ---- ---- ---- ---- 6494. -379. 6873. 40000 ---- ---- ---- ---- 7486. -379. 7865. 41000 ---- ---- ---- ---- 8478. -378. 8856. 42000 ---- ---- ---- ---- 9471. -377. 9848. 43000 ---- ---- ---- ---- 10463.0 -377. 10840.0 44000 ---- ---- ---- ---- 11455.0 -377. 11832.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 13 YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16449.0 +391. 16058.0 17000 ---- ---- ---- ---- 15449.0 +391. 15058.0 18000 ---- ---- ---- ---- 14450.0 +391. 14059.0 19000 ---- ---- ---- ---- 13450.0 +390. 13060.0 20000 ---- ---- ---- ---- 12451.0 +390. 12061.0 21000 ---- ---- ---- ---- 11451.0 +389. 11062.0 22000 ---- ---- ---- ---- 10452.0 +389. 10063.0 23000 ---- ---- ---- ---- 9452. +388. 9064. 24000 ---- ---- ---- ---- 8453. +388. 8065. 25000 ---- ---- ---- ---- 7453. +387. 7066. 25700 ---- ---- ---- ---- 6754. +388. 6366. 25800 ---- ---- ---- ---- 6654. +387. 6267. 25900 ---- ---- ---- ---- 6554. +387. 6167. 26000 ---- ---- ---- ---- 6454. +387. 6067. 26100 ---- ---- ---- ---- 6354. +387. 5967. 26200 ---- ---- ---- ---- 6254. +386. 5868. 26300 ---- ---- ---- ---- 6154. +386. 5768. 26400 ---- ---- ---- ---- 6054. +386. 5668. 26500 ---- ---- ---- ---- 5954. +386. 5568. 26600 ---- ---- ---- ---- 5854. +385. 5469. 26700 ---- ---- ---- ---- 5754. +385. 5369. 26800 ---- ---- ---- ---- 5654. +385. 5269. 26900 ---- ---- ---- ---- 5554. +384. 5170. 27000 ---- ---- ---- ---- 5454. +384. 5070. 27100 ---- ---- ---- ---- 5354. +384. 4970. 27200 ---- ---- ---- ---- 5254. +383. 4871. 27300 ---- ---- ---- ---- 5154. +383. 4771. 27400 ---- ---- ---- ---- 5054. +382. 4672. 27500 ---- ---- ---- ---- 4954. +382. 4572. 27600 ---- ---- ---- ---- 4855. +382. 4473. 27700 ---- ---- ---- ---- 4755. +382. 4373. 27800 ---- ---- ---- ---- 4655. +381. 4274. 27900 ---- ---- ---- ---- 4555. +380. 4175. 28000 ---- ---- ---- ---- 4455. +380. 4075. 28100 ---- ---- ---- ---- 4355. +379. 3976. 28200 ---- ---- ---- ---- 4255. +378. 3877. 28300 ---- ---- ---- ---- 4155. +377. 3778. 28400 ---- ---- ---- ---- 4056. +377. 3679. 28500 ---- ---- ---- ---- 3956. +376. 3580. 28600 ---- ---- ---- ---- 3856. +375. 3481. 28700 ---- ---- ---- ---- 3756. +374. 3382. 28800 ---- ---- ---- ---- 3657. +373. 3284. 28850 ---- ---- ---- ---- 3607. +373. 3234. 28900 ---- ---- ---- ---- 3557. +372. 3185. 28950 ---- ---- ---- ---- 3507. +371. 3136. 29000 ---- ---- ---- ---- 3458. +371. 3087. 29050 ---- ---- ---- ---- 3408. +370. 3038. 29100 ---- ---- ---- ---- 3358. +369. 2989. 29150 ---- ---- ---- ---- 3308. +368. 2940. 29200 ---- ---- ---- ---- 3259. +368. 2891. 29250 ---- ---- ---- ---- 3209. +367. 2842. 29300 ---- ---- ---- ---- 3159. +366. 2793. 29350 ---- ---- ---- ---- 3110. +366. 2744. 29400 ---- ---- ---- ---- 3060. +365. 2695. 29450 ---- ---- ---- ---- 3011. +364. 2647. 29500 ---- ---- ---- ---- 2961. +363. 2598. 29550 ---- ---- ---- ---- 2912. +363. 2549. 29600 ---- ---- ---- ---- 2862. +361. 2501. 29650 ---- ---- ---- ---- 2813. +360. 2453. 29700 ---- ---- ---- ---- 2763. +359. 2404. 29750 ---- ---- ---- ---- 2714. +358. 2356. 29800 ---- ---- ---- ---- 2664. +356. 2308. 29850 ---- ---- ---- ---- 2615. +355. 2260. 29900 ---- ---- ---- ---- 2566. +354. 2212. 29950 ---- ---- ---- ---- 2517. +353. 2164. 30000 ---- ---- ---- ---- 2467. +351. 2116. 30050 ---- ---- ---- ---- 2418. +349. 2069. 30100 ---- ---- ---- ---- 2369. +348. 2021. 30150 ---- ---- ---- ---- 2320. +346. 1974. 30200 ---- ---- ---- ---- 2271. +344. 1927. 30250 ---- ---- ---- ---- 2223. +343. 1880. 30300 ---- ---- ---- ---- 2174. +341. 1833. 30350 ---- ---- ---- ---- 2125. +339. 1786. 30400 ---- ---- ---- ---- 2077. +337. 1740. 30450 ---- ---- ---- ---- 2028. +335. 1693. 30500 ---- ---- ---- ---- 1980. +333. 1647. 30550 ---- ---- ---- ---- 1932. +331. 1601. 30600 ---- ---- ---- ---- 1884. +329. 1555. 30650 ---- ---- ---- ---- 1836. +326. 1510. 30700 ---- ---- ---- ---- 1788. +323. 1465. 30750 ---- ---- ---- ---- 1740. +320. 1420. 30800 ---- ---- ---- ---- 1693. +318. 1375. 30850 ---- ---- ---- ---- 1645. +314. 1331. 30900 ---- ---- ---- ---- 1598. +312. 1286. 30950 ---- ---- ---- ---- 1551. +308. 1243. 31000 ---- ---- ---- ---- 1505. +306. 1199. 31050 ---- ---- ---- ---- 1458. +302. 1156. 31100 ---- ---- ---- ---- 1412. +298. 1114. 31150 ---- ---- ---- ---- 1366. +295. 1071. 31200 ---- ---- ---- ---- 1320. +290. 1030. 31250 ---- ---- ---- ---- 1275. +287. 988. 31300 ---- ---- ---- ---- 1230. +282. 948. 31350 ---- ---- ---- ---- 1185. +278. 907. 31400 ---- ---- ---- ---- 1141. +273. 868. 31450 ---- ---- ---- ---- 1097. +268. 829. 31500 ---- ---- ---- ---- 1054. +263. 791. 31550 ---- ---- ---- ---- 1011. +258. 753. 31600 ---- ---- ---- ---- 968. +252. 716. 31650 ---- 718.B ---- 718.B 926. +246. 680. 31700 ---- 706.B ---- 706.B 884. +239. 645. 31750 ---- 704.B ---- 704.B 843. +232. 611. 31800 ---- 690.B ---- 690.B 803. +225. 578. 31850 ---- 685.B ---- 685.B 763. +217. 546. 31900 ---- 667.B ---- 667.B 723. +208. 515. 31950 ---- 629.B ---- 629.B 685. +200. 485. 32000 ---- 607.B ---- 607.B 647. +191. 456. 32050 ---- 569.B ---- 569.B 609. +181. 428. 32100 ---- 532.B ---- 532.B 573. +172. 401. 32150 ---- 495.B ---- 495.B 537. +161. 376. 32200 ---- 460.B ---- 460.B 502. +151. 351. 32250 ---- 425.B ---- 425.B 468. +140. 328. 32300 ---- 391.B ---- 391.B 435. +129. 306. 32350 ---- 358.B ---- 358.B 402. +117. 285. 32400 ---- 326.B ---- 326.B 371. +106. 265. 32450 ---- 296.B ---- 296.B 341. +95. 246. 32500 ---- 320.B ---- 320.B 312. +84. 228. 32550 ---- 241.B ---- 241.B 285. +74. 211. 32600 ---- 215.B ---- 210.B 258. +62. 196. 32650 ---- 190.B ---- 190.B 234. +53. 181. 32700 ---- ---- ---- ---- 210. +44. 166. 32750 ---- ---- ---- ---- 188. +35. 153. 32800 ---- ---- ---- ---- 167. +26. 141. 32850 ---- ---- ---- ---- 148. +19. 129. 32900 ---- ---- ---- ---- 130. +12. 118. 32950 ---- ---- ---- ---- 113. +5. 108. 33000 ---- ---- ---- ---- 98. UNCH 98. 33050 ---- ---- ---- ---- 85. -4. 89. 33100 ---- ---- ---- ---- 72. -9. 81. 33150 ---- ---- ---- ---- 61. -12. 73. 33200 ---- ---- ---- ---- 51. -15. 66. 33250 ---- ---- ---- ---- 42. -18. 60. 33300 ---- ---- ---- ---- 35. -19. 54. 33350 ---- ---- ---- ---- 28. -20. 48. 33400 ---- ---- ---- ---- 23. -20. 43. 33450 ---- ---- ---- ---- 18. -21. 39. 33500 ---- ---- ---- ---- 14. -20. 34. 33550 ---- ---- ---- ---- 11. -20. 31. 33600 ---- ---- ---- ---- 8. -19. 27. 33650 ---- ---- ---- ---- 6. -18. 24. 33700 ---- ---- ---- ---- 4. -17. 21. 33750 ---- ---- ---- ---- 3. -16. 19. 33800 ---- ---- ---- ---- 2. -14. 16. 33850 ---- ---- ---- ---- 1. -13. 14. 33900 ---- ---- ---- ---- 1. -12. 13. 33950 ---- ---- ---- ---- 1. -10. 11. 34000 ---- ---- ---- ---- 1. -9. 10. 34050 ---- ---- ---- ---- 1. -7. 8. 34100 ---- ---- ---- ---- 1. -6. 7. 34200 ---- ---- ---- ---- 1. -4. 5. 34300 ---- ---- ---- ---- 1. -3. 4. 34400 ---- ---- ---- ---- 1. -2. 3. 34500 ---- ---- ---- ---- 1. -1. 2. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. -1. 2. 26000 ---- ---- ---- ---- 1. -1. 2. 26100 ---- ---- ---- ---- 1. -1. 2. 26200 ---- ---- ---- ---- 1. -1. 2. 26300 ---- ---- ---- ---- 1. -1. 2. 26400 ---- ---- ---- ---- 1. -1. 2. 26500 ---- ---- ---- ---- 1. -1. 2. 26600 ---- ---- ---- ---- 1. -2. 3. 26700 ---- ---- ---- ---- 1. -2. 3. 26800 ---- ---- ---- ---- 1. -2. 3. 26900 ---- ---- ---- ---- 1. -2. 3. 27000 ---- ---- ---- ---- 1. -3. 4. 27100 ---- ---- ---- ---- 1. -3. 4. 27200 ---- ---- ---- ---- 1. -3. 4. 27300 ---- ---- ---- ---- 1. -3. 4. 27400 ---- ---- ---- ---- 1. -4. 5. 27500 ---- ---- ---- ---- 1. -4. 5. 27600 ---- ---- ---- ---- 1. -5. 6. 27700 ---- ---- ---- ---- 1. -5. 6. 27800 ---- ---- ---- ---- 1. -6. 7. 27900 ---- ---- ---- ---- 1. -6. 7. 28000 ---- ---- ---- ---- 1. -7. 8. 28100 ---- ---- ---- ---- 1. -8. 9. 28200 ---- ---- ---- ---- 1. -8. 9. 28300 ---- ---- ---- ---- 1. -9. 10. 28400 ---- ---- ---- ---- 2. -9. 11. 28500 ---- ---- ---- ---- 2. -10. 12. 28600 ---- ---- ---- ---- 2. -11. 13. 28700 ---- ---- ---- ---- 2. -12. 14. 28800 ---- ---- ---- ---- 3. -13. 16. 28850 ---- ---- ---- ---- 3. -13. 16. 28900 ---- ---- ---- ---- 3. -14. 17. 28950 ---- ---- ---- ---- 3. -15. 18. 29000 ---- ---- ---- ---- 3. -16. 19. 29050 ---- ---- ---- ---- 4. -15. 19. 29100 ---- ---- ---- ---- 4. -16. 20. 29150 ---- ---- ---- ---- 4. -17. 21. 29200 ---- ---- ---- ---- 4. -18. 22. 29250 ---- ---- ---- ---- 5. -18. 23. 29300 ---- ---- ---- ---- 5. -19. 24. 29350 ---- ---- ---- ---- 5. -21. 26. 29400 ---- ---- ---- ---- 6. -21. 27. 29450 ---- ---- ---- ---- 6. -22. 28. 29500 ---- ---- ---- ---- 7. -22. 29. 29550 ---- ---- ---- ---- 7. -24. 31. 29600 ---- ---- ---- ---- 7. -25. 32. 29650 ---- ---- ---- ---- 8. -26. 34. 29700 ---- ---- ---- ---- 9. -26. 35. 29750 ---- ---- ---- ---- 9. -28. 37. 29800 ---- ---- ---- ---- 10. -29. 39. 29850 ---- ---- ---- ---- 10. -31. 41. 29900 ---- ---- ---- ---- 11. -32. 43. 29950 ---- ---- ---- ---- 12. -33. 45. 30000 ---- ---- ---- ---- 13. -34. 47. 30050 ---- ---- ---- ---- 14. -36. 50. 30100 ---- ---- ---- ---- 14. -38. 52. 30150 ---- ---- ---- ---- 16. -39. 55. 30200 ---- ---- ---- ---- 17. -40. 57. 30250 ---- ---- ---- ---- 18. -42. 60. 30300 ---- ---- ---- ---- 19. -44. 63. 30350 ---- ---- ---- ---- 20. -47. 67. 30400 ---- ---- ---- ---- 22. -48. 70. 30450 ---- ---- ---- ---- 23. -51. 74. 30500 ---- ---- ---- ---- 25. -52. 77. 30550 ---- ---- ---- ---- 27. -54. 81. 30600 ---- ---- ---- ---- 29. -57. 86. 30650 ---- ---- ---- ---- 31. -59. 90. 30700 ---- ---- 93.A 93.A 33. -62. 95. 30750 ---- ---- 95.A 95.A 35. -65. 100. 1 30800 ---- ---- 98.A 98.A 38. -67. 105. 30850 ---- ---- 102.A 102.A 40. -71. 111. 30900 ---- ---- 105.A 105.A 43. -74. 117. 1 30950 ---- ---- 109.A 109.A 46. -77. 123. 31000 ---- ---- 113.A 113.A 49. -80. 129. 31050 ---- ---- 117.A 117.A 53. -83. 136. 31100 ---- ---- 121.A 121.A 57. -86. 143. 31150 ---- ---- 126.A 126.A 61. -90. 151. 31200 ---- ---- 131.A 131.A 65. -94. 159. 31250 225. 225. 68.A 68.A 70. -98. 25 168. 31300 ---- ---- 143.A 143.A 75. -102. 177. 31350 ---- ---- 149.A 149.A 80. -107. 187. 31400 ---- ---- 155.A 155.A 86. -111. 197. 31450 ---- ---- 162.A 162.A 92. -116. 208. 31500 ---- 292.B 170.A 292.B 98. -122. 220. 31550 ---- ---- 178.A 178.A 105. -128. 233. 31600 ---- ---- 186.A 186.A 113. -133. 246. 31650 ---- ---- 195.A 195.A 120. -140. 260. 31700 ---- ---- 204.A 204.A 129. -146. 275. 31750 ---- ---- 214.A 214.A 138. -152. 290. 31800 ---- ---- 224.A 224.A 147. -160. 307. 31850 ---- ---- 235.A 235.A 157. -168. 325. 31900 271. 296. 246.A 246.A 168. -176. 4 344. 31950 ---- ---- 258.A 258.A 179. -185. 364. 32000 286. 322. 271.A 271.A 191. -194. 6 385. 32050 ---- ---- 284.A 284.A 204. -203. 407. 32100 320. 320. 298.A 298.A 217. -213. 2 430. 32150 ---- ---- 313.A 313.A 231. -223. 454. 32200 359. 359. 329.A 329.A 246. -234. 2 480. 32250 ---- ---- 345.A 345.A 262. -245. 507. 32300 345. 360. 335. 360. 279. -256. 5 535. 32350 354. 364. 343. 350. 296. -268. 5 564. 32400 357. 357. 318. 326. 315. -279. 5 594. 32450 ---- ---- 419.A 419.A 335. -290. 625. 32500 ---- ---- 439.A 439.A 356. -301. 657. 32550 ---- ---- 461.A 461.A 379. -311. 690. 32600 ---- ---- 484.A 484.A 402. -322. 724. 32650 ---- ---- 508.A 508.A 427. -332. 759. 32700 ---- ---- 534.A 534.A 454. -341. 795. 32750 ---- ---- 561.A 561.A 482. -349. 831. 32800 ---- ---- 589.A 589.A 511. -358. 869. 32850 ---- ---- 618.A 618.A 542. -365. 907. 32900 ---- ---- 649.A 649.A 574. -372. 946. 32950 ---- ---- ---- ---- 607. -379. 986. 33000 ---- ---- ---- ---- 642. -384. 1026. 33050 ---- ---- ---- ---- 678. -389. 1067. 33100 ---- ---- ---- ---- 716. -393. 1109. 33150 ---- ---- ---- ---- 755. -396. 1151. 33200 ---- ---- ---- ---- 795. -399. 1194. 33250 ---- ---- ---- ---- 836. -402. 1238. 33300 ---- ---- ---- ---- 878. -404. 1282. 33350 ---- ---- ---- ---- 922. -404. 1326. 33400 ---- ---- ---- ---- 966. -405. 1371. 33450 ---- ---- ---- ---- 1011. -405. 1416. 33500 ---- ---- ---- ---- 1057. -405. 1462. 33550 ---- ---- ---- ---- 1104. -404. 1508. 33600 ---- ---- ---- ---- 1151. -404. 1555. 33650 ---- ---- ---- ---- 1199. -403. 1602. 33700 ---- ---- ---- ---- 1248. -401. 1649. 33750 ---- ---- ---- ---- 1296. -400. 1696. 33800 ---- ---- ---- ---- 1345. -399. 1744. 33850 ---- ---- ---- ---- 1395. -397. 1792. 33900 ---- ---- ---- ---- 1444. -396. 1840. 33950 ---- ---- ---- ---- 1494. -394. 1888. 34000 ---- ---- ---- ---- 1544. -393. 1937. 34050 ---- ---- ---- ---- 1594. -392. 1986. 34100 ---- ---- ---- ---- 1644. -390. 2034. 34200 ---- ---- ---- ---- 1744. -388. 2132. 34300 ---- ---- ---- ---- 1844. -387. 2231. 34400 ---- ---- ---- ---- 1944. -386. 2330. 34500 ---- ---- ---- ---- 2044. -385. 2429. 34600 ---- ---- ---- ---- 2144. -384. 2528. 34700 ---- ---- ---- ---- 2244. -384. 2628. 34800 ---- ---- ---- ---- 2344. -384. 2728. 34900 ---- ---- ---- ---- 2444. -383. 2827. 35000 ---- ---- ---- ---- 2544. -383. 2927. 35100 ---- ---- ---- ---- 2644. -383. 3027. 35200 ---- ---- ---- ---- 2744. -383. 3127. 35300 ---- ---- ---- ---- 2844. -383. 3227. 35400 ---- ---- ---- ---- 2943. -384. 3327. 35500 ---- ---- ---- ---- 3043. -384. 3427. 35600 ---- ---- ---- ---- 3143. -384. 3527. 35700 ---- ---- ---- ---- 3243. -384. 3627. 35800 ---- ---- ---- ---- 3343. -384. 3727. 35900 ---- ---- ---- ---- 3443. -384. 3827. 36000 ---- ---- ---- ---- 3543. -383. 3926. 36100 ---- ---- ---- ---- 3643. -383. 4026. 36200 ---- ---- ---- ---- 3743. -383. 4126. 36300 ---- ---- ---- ---- 3843. -383. 4226. 36400 ---- ---- ---- ---- 3943. -383. 4326. 36500 ---- ---- ---- ---- 4043. -383. 4426. 36600 ---- ---- ---- ---- 4143. -383. 4526. 36700 ---- ---- ---- ---- 4243. -383. 4626. 36800 ---- ---- ---- ---- 4343. -383. 4726. 36900 ---- ---- ---- ---- 4443. -383. 4826. 37000 ---- ---- ---- ---- 4543. -383. 4926. 38000 ---- ---- ---- ---- 5542. -383. 5925. 39000 ---- ---- ---- ---- 6542. -382. 6924. 40000 ---- ---- ---- ---- 7541. -382. 7923. 41000 ---- ---- ---- ---- 8541. -381. 8922. 42000 ---- ---- ---- ---- 9540. -381. 9921. 43000 ---- ---- ---- ---- 10540.0 -380. 10920.0 44000 ---- ---- ---- ---- 11539.0 -380. 11919.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 2 *** END OF REPORT ***