FINAL PRE-CLEARING PRICES AS OF 03/22/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0MD TST EMINI MIDCAP 400 JUN23 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW JUN23 ---- ---- ---- ---- 9.05 +1.35 7.70 SEP23 ---- ---- ---- ---- 17.35 +1.25 16.10 DEC23 ---- ---- ---- ---- 25.55 +.95 24.60 MAR24 ---- ---- ---- ---- 33.85 +.75 33.10 JUN24 ---- ---- ---- ---- 42.75 +.55 42.20 2VT BTIC EMINI R2000 VAL JUN23 ---- ---- ---- ---- 15.90 +1.95 13.95 SEP23 ---- ---- ---- ---- 30.80 +1.55 29.25 DEC23 ---- ---- ---- ---- 45.60 +1.15 44.45 MAR24 ---- ---- ---- ---- 60.40 +.65 59.75 JUN24 ---- ---- ---- ---- 76.40 +.15 76.25 A2M Adjusted Interest Rate Russell 2000 Total Return F JUN23 ---- ---- ---- ---- ---- UNCH 9362.85 SEP23 ---- ---- ---- ---- ---- UNCH 9362.85 DEC23 ---- ---- ---- ---- ---- UNCH 9362.85 MAR24 ---- ---- ---- ---- ---- UNCH 9362.85 JUN24 ---- ---- ---- ---- ---- UNCH 9362.85 SEP24 ---- ---- ---- ---- ---- UNCH 9362.85 DEC24 ---- ---- ---- ---- ---- UNCH 9362.85 MAR25 ---- ---- ---- ---- ---- UNCH 9362.85 JUN25 ---- ---- ---- ---- ---- UNCH 9362.85 DEC25 ---- ---- ---- ---- ---- UNCH 9362.85 DEC26 ---- ---- ---- ---- ---- UNCH 9362.85 DEC27 ---- ---- ---- ---- ---- UNCH 9362.85 DEC28 ---- ---- ---- ---- ---- UNCH 9362.85 DEC29 ---- ---- ---- ---- ---- UNCH 9362.85 A2R Adjusted Interest Rate Russell 2000 Total Return F JUN23 ---- ---- ---- ---- 8840.13 -266.48 9106.61 SEP23 ---- ---- ---- ---- 8845.24 -266.64 9111.88 DEC23 ---- ---- ---- ---- 8842.10 -266.52 9108.62 2000 MAR24 ---- ---- ---- ---- 8856.71 -266.98 9123.69 JUN24 ---- ---- ---- ---- 8864.48 -267.21 9131.69 SEP24 ---- ---- ---- ---- 8872.78 -267.46 9140.24 DEC24 ---- ---- ---- ---- 8883.62 -267.78 9151.40 MAR25 ---- ---- ---- ---- 8893.99 -268.09 9162.08 JUN25 ---- ---- ---- ---- 8905.28 -268.42 9173.70 DEC25 ---- ---- ---- ---- 8922.99 -268.95 9191.94 DEC26 ---- ---- ---- ---- 8968.11 -270.27 9238.38 DEC27 ---- ---- ---- ---- 8998.68 -271.16 9269.84 1000 DEC28 ---- ---- ---- ---- 9048.62 -272.62 9321.24 1000 DEC29 ---- ---- ---- ---- 9111.18 -274.46 9385.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 JUN25 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 37.00 UNCH 37.00 DEC28 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag JUN23 ---- ---- ---- ---- ---- UNCH 8743.87 SEP23 ---- ---- ---- ---- ---- UNCH 8743.87 DEC23 ---- ---- ---- ---- ---- UNCH 8743.87 MAR24 ---- ---- ---- ---- ---- UNCH 8743.87 JUN24 ---- ---- ---- ---- ---- UNCH 8743.87 SEP24 ---- ---- ---- ---- ---- UNCH 8743.87 DEC24 ---- ---- ---- ---- ---- UNCH 8743.87 MAR25 ---- ---- ---- ---- ---- UNCH 8743.87 JUN25 ---- ---- ---- ---- ---- UNCH 8743.87 DEC25 ---- ---- ---- ---- ---- UNCH 8743.87 DEC26 ---- ---- ---- ---- ---- UNCH 8743.87 DEC27 ---- ---- ---- ---- ---- UNCH 8743.87 DEC28 ---- ---- ---- ---- ---- UNCH 8743.87 DEC29 ---- ---- ---- ---- ---- UNCH 8743.87 ADR Adjusted Interest Rate Dow Jones Industrial Averag JUN23 ---- ---- ---- ---- 75427.50 1295.52 76723.02 SEP23 ---- ---- ---- ---- 75535.86 1297.40 76833.26 DEC23 ---- ---- ---- ---- 75655.11 1299.44 76954.55 MAR24 ---- ---- ---- ---- 75786.10 1301.68 77087.78 JUN24 ---- ---- ---- ---- 75938.03 1304.26 77242.29 SEP24 ---- ---- ---- ---- 76092.98 1306.89 77399.87 DEC24 ---- ---- ---- ---- 76245.88 1309.47 77555.35 MAR25 ---- ---- ---- ---- 76422.36 1312.46 77734.82 JUN25 ---- ---- ---- ---- 76610.59 1315.64 77926.23 DEC25 ---- ---- ---- ---- 76914.17 1320.69 78234.86 DEC26 ---- ---- ---- ---- 77603.75 1332.19 78935.94 DEC27 ---- ---- ---- ---- 78281.40 1343.47 79624.87 DEC28 ---- ---- ---- ---- 78990.38 1355.25 80345.63 DEC29 ---- ---- ---- ---- 79851.23 1369.60 81220.83 ADT BTIC on Adjusted Interest Rate Dow Jones Industria JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 JUN25 ---- ---- ---- ---- 72.00 UNCH 72.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla JUN23 ---- ---- ---- ---- ---- UNCH 7850.69 SEP23 ---- ---- ---- ---- ---- UNCH 7850.69 DEC23 ---- ---- ---- ---- ---- UNCH 7850.69 MAR24 ---- ---- ---- ---- ---- UNCH 7850.69 JUN24 ---- ---- ---- ---- ---- UNCH 7850.69 SEP24 ---- ---- ---- ---- ---- UNCH 7850.69 DEC24 ---- ---- ---- ---- ---- UNCH 7850.69 MAR25 ---- ---- ---- ---- ---- UNCH 7850.69 JUN25 ---- ---- ---- ---- ---- UNCH 7850.69 DEC25 ---- ---- ---- ---- ---- UNCH 7850.69 DEC26 ---- ---- ---- ---- ---- UNCH 7850.69 DEC27 ---- ---- ---- ---- ---- UNCH 7850.69 DEC28 ---- ---- ---- ---- ---- UNCH 7850.69 DEC29 ---- ---- ---- ---- ---- UNCH 7850.69 AFR Adjusted Interest Rate FTSE-100 Total Return Decla JUN23 ---- ---- ---- ---- 7718.12 +31.00 7687.12 SEP23 ---- ---- ---- ---- 7725.29 +31.04 7694.25 DEC23 ---- ---- ---- ---- 7733.33 +31.06 7702.27 MAR24 ---- ---- ---- ---- 7742.16 +31.09 7711.07 JUN24 ---- ---- ---- ---- 7751.41 +31.13 7720.28 SEP24 ---- ---- ---- ---- 7759.86 +31.16 7728.70 DEC24 ---- ---- ---- ---- 7769.21 +31.20 7738.01 MAR25 ---- ---- ---- ---- 7780.52 +31.24 7749.28 JUN25 ---- ---- ---- ---- 7790.85 +31.28 7759.57 DEC25 ---- ---- ---- ---- 7811.60 +31.36 7780.24 DEC26 ---- ---- ---- ---- 7865.50 +31.57 7833.93 DEC27 ---- ---- ---- ---- 7923.22 +31.79 7891.43 DEC28 ---- ---- ---- ---- 7988.01 +32.04 7955.97 DEC29 ---- ---- ---- ---- 8061.15 +32.33 8028.82 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 JUN25 ---- ---- ---- ---- 44.50 UNCH 44.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut JUN23 ---- ---- ---- ---- ---- UNCH 5169.20 SEP23 ---- ---- ---- ---- ---- UNCH 5169.20 DEC23 ---- ---- ---- ---- ---- UNCH 5169.20 MAR24 ---- ---- ---- ---- ---- UNCH 5169.20 JUN24 ---- ---- ---- ---- ---- UNCH 5169.20 SEP24 ---- ---- ---- ---- ---- UNCH 5169.20 DEC24 ---- ---- ---- ---- ---- UNCH 5169.20 MAR25 ---- ---- ---- ---- ---- UNCH 5169.20 JUN25 ---- ---- ---- ---- ---- UNCH 5169.20 DEC25 ---- ---- ---- ---- ---- UNCH 5169.20 DEC26 ---- ---- ---- ---- ---- UNCH 5169.20 DEC27 ---- ---- ---- ---- ---- UNCH 5169.20 DEC28 ---- ---- ---- ---- ---- UNCH 5169.20 DEC29 ---- ---- ---- ---- ---- UNCH 5169.20 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut JUN23 ---- ---- ---- ---- 14595.67 -209.88 14805.55 SEP23 ---- ---- ---- ---- 14616.60 -210.19 14826.79 DEC23 ---- ---- ---- ---- 14639.64 -210.51 14850.15 MAR24 ---- ---- ---- ---- 14666.44 -210.90 14877.34 JUN24 ---- ---- ---- ---- 14694.28 -211.30 14905.58 SEP24 ---- ---- ---- ---- 14721.93 -211.69 14933.62 DEC24 ---- ---- ---- ---- 14753.74 -212.15 14965.89 MAR25 ---- ---- ---- ---- 14790.87 -212.68 15003.55 JUN25 ---- ---- ---- ---- 14824.19 -213.15 15037.34 DEC25 ---- ---- ---- ---- 14882.83 -213.96 15096.79 DEC26 ---- ---- ---- ---- 15016.02 -215.83 15231.85 DEC27 ---- ---- ---- ---- 14920.03 -214.38 15134.41 1000 DEC28 ---- ---- ---- ---- 15048.54 -216.18 15264.72 1000 DEC29 ---- ---- ---- ---- 15429.60 -221.59 15651.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 JUN25 ---- ---- ---- ---- 72.00 UNCH 72.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 47.50 UNCH 47.50 DEC28 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F JUN23 ---- ---- ---- ---- ---- UNCH 13410.38 SEP23 ---- ---- ---- ---- ---- UNCH 13410.38 DEC23 ---- ---- ---- ---- ---- UNCH 13410.38 MAR24 ---- ---- ---- ---- ---- UNCH 13410.38 JUN24 ---- ---- ---- ---- ---- UNCH 13410.38 SEP24 ---- ---- ---- ---- ---- UNCH 13410.38 DEC24 ---- ---- ---- ---- ---- UNCH 13410.38 MAR25 ---- ---- ---- ---- ---- UNCH 13410.38 JUN25 ---- ---- ---- ---- ---- UNCH 13410.38 DEC25 ---- ---- ---- ---- ---- UNCH 13410.38 DEC26 ---- ---- ---- ---- ---- UNCH 13410.38 DEC27 ---- ---- ---- ---- ---- UNCH 13410.38 DEC28 ---- ---- ---- ---- ---- UNCH 13410.38 DEC29 ---- ---- ---- ---- ---- UNCH 13410.38 ARR Adjusted Interest Rate Russell 1000 Total Return F JUN23 ---- ---- ---- ---- 12836.75 -232.52 13069.27 SEP23 ---- ---- ---- ---- 12852.23 -232.79 13085.02 DEC23 ---- ---- ---- ---- 12868.54 -233.09 13101.63 MAR24 ---- ---- ---- ---- 12886.85 -233.41 13120.26 JUN24 ---- ---- ---- ---- 12906.11 -233.75 13139.86 SEP24 ---- ---- ---- ---- 12924.78 -234.08 13158.86 DEC24 ---- ---- ---- ---- 12944.12 -234.42 13178.54 MAR25 ---- ---- ---- ---- 12966.80 -234.83 13201.63 JUN25 ---- ---- ---- ---- 12987.80 -235.20 13223.00 DEC25 ---- ---- ---- ---- 13024.45 -235.84 13260.29 DEC26 ---- ---- ---- ---- 13122.81 -237.57 13360.38 DEC27 ---- ---- ---- ---- 13215.46 -239.20 13454.66 DEC28 ---- ---- ---- ---- 13313.43 -240.93 13554.36 DEC29 ---- ---- ---- ---- 13418.68 -242.77 13661.45 ART BTIC on Adjusted Interest Rate Russell 1000 Total JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 JUN25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future JUN23 ---- ---- ---- ---- ---- UNCH 8560.31 SEP23 ---- ---- ---- ---- ---- UNCH 8560.31 DEC23 ---- ---- ---- ---- ---- UNCH 8560.31 JAN24 ---- ---- ---- ---- ---- UNCH 8560.31 MAR24 ---- ---- ---- ---- ---- UNCH 8560.31 JUN24 ---- ---- ---- ---- ---- UNCH 8560.31 SEP24 ---- ---- ---- ---- ---- UNCH 8560.31 DEC24 ---- ---- ---- ---- ---- UNCH 8560.31 MAR25 ---- ---- ---- ---- ---- UNCH 8560.31 JUN25 ---- ---- ---- ---- ---- UNCH 8560.31 SEP25 ---- ---- ---- ---- ---- UNCH 8560.31 DEC25 ---- ---- ---- ---- ---- UNCH 8560.31 MAR26 ---- ---- ---- ---- ---- UNCH 8560.31 JUN26 ---- ---- ---- ---- ---- UNCH 8560.31 DEC26 ---- ---- ---- ---- ---- UNCH 8560.31 DEC27 ---- ---- ---- ---- ---- UNCH 8560.31 DEC28 ---- ---- ---- ---- ---- UNCH 8560.31 DEC29 ---- ---- ---- ---- ---- UNCH 8560.31 DEC30 ---- ---- ---- ---- ---- UNCH 8560.31 DEC31 ---- ---- ---- ---- ---- UNCH 8560.31 DEC32 ---- ---- ---- ---- ---- UNCH 8560.31 ASR Adjusted Interest Rate S&P 500 Total Return Future JUN23 ---- ---- ---- ---- 8188.36 -141.45 8329.81 3250 33178 SEP23 ---- ---- ---- ---- 8194.03 -141.56 8335.59 12417 DEC23 ---- ---- ---- ---- 8199.23 -141.66 8340.89 750 59000 JAN24 ---- ---- ---- ---- 8205.63 -141.78 8347.41 750 750 MAR24 ---- ---- ---- ---- 8210.98 -141.88 8352.86 21960 JUN24 ---- ---- ---- ---- 8221.08 -142.05 8363.13 1500 SEP24 ---- ---- ---- ---- 8228.10 -142.17 8370.27 750 DEC24 ---- ---- ---- ---- 8230.63 -142.96 8373.59 3250 50500 MAR25 ---- ---- ---- ---- 8250.71 -142.56 8393.27 1500 JUN25 ---- ---- ---- ---- 8276.12 -143.00 8419.12 SEP25 ---- ---- ---- ---- 8283.99 -143.13 8427.12 DEC25 ---- ---- ---- ---- 8277.33 -143.00 8420.33 45808 MAR26 ---- ---- ---- ---- 8324.08 -143.81 8467.89 JUN26 ---- ---- ---- ---- 8360.41 -144.44 8504.85 DEC26 ---- ---- ---- ---- 8326.54 -147.09 8473.63 28011 DEC27 ---- ---- ---- ---- 8388.32 -144.87 8533.19 22031 DEC28 ---- ---- ---- ---- 8448.05 -145.88 8593.93 18500 DEC29 ---- ---- ---- ---- 8506.15 -146.85 8653.00 1500 2250 DEC30 ---- ---- ---- ---- 8589.70 -148.26 8737.96 DEC31 ---- ---- ---- ---- 8641.64 -149.12 8790.76 2000 DEC32 ---- ---- ---- ---- 8701.89 -150.13 8852.02 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9500 301155 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur JUN23 ---- ---- ---- ---- 13.00 UNCH 13.00 SEP23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 JAN24 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR24 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN24 ---- ---- ---- ---- 33.00 UNCH 33.00 SEP24 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC24 ---- ---- ---- ---- 30.00 -.50 30.50 MAR25 ---- ---- ---- ---- 38.00 UNCH 38.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 39.00 UNCH 39.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 JUN26 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC26 ---- ---- ---- ---- 44.00 -1.00 45.00 DEC27 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC28 ---- ---- ---- ---- 53.50 UNCH 53.50 DEC29 ---- ---- ---- ---- 55.50 UNCH 55.50 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures JUN23 4027.00 4059.00 3976.50A 3976.50A 3976.50 -78.50 48 4055.00 74 SEP23 ---- ---- ---- ---- 3993.00 -79.50 4072.50 DEC23 ---- ---- ---- ---- 4022.00 -80.50 4102.50 MAR24 ---- ---- ---- ---- 4051.50 -81.50 4133.00 JUN24 ---- ---- ---- ---- 4083.50 -81.50 4165.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 74 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq JUN23 ---- 39.90B ---- 39.90B 43.95 +5.05 38.90 SEP23 ---- ---- ---- ---- 60.45 +4.05 56.40 DEC23 ---- ---- ---- ---- 89.45 +3.05 86.40 MAR24 ---- ---- ---- ---- 118.95 +2.05 116.90 JUN24 ---- ---- ---- ---- 150.95 +2.05 148.90 BNB BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 APR23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 MAY23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 JUN23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 JLY23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 AUG23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 SEP23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 DEC23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 MAR24 ---- ---- ---- ---- 27350.10 -893.51 28243.6 JUN24 ---- ---- ---- ---- 27350.10 -893.51 28243.6 DEC24 ---- ---- ---- ---- 27350.10 -893.51 28243.6 BOT BTIC on E-mini S&P Biotechnology Select Industry F JUN23 ---- 66.00B ---- 66.00B 71.00 +6.00 65.00 SEP23 ---- ---- ---- ---- 85.00 +2.00 83.00 DEC23 ---- ---- ---- ---- 127.00 UNCH 127.00 MAR24 ---- ---- ---- ---- 170.00 -1.00 171.00 JUN24 ---- ---- ---- ---- 215.00 -3.00 218.00 BTB BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 111.00 -10.00 121.00 APR23 ---- ---- ---- ---- 316.00 +30.00 286.00 MAY23 ---- ---- ---- ---- 426.00 +40.00 386.00 JUN23 ---- ---- ---- ---- 491.00 +45.00 446.00 JLY23 ---- ---- ---- ---- 501.00 +40.00 461.00 AUG23 ---- ---- ---- ---- 501.00 +40.00 461.00 SEP23 ---- ---- ---- ---- 626.00 +75.00 551.00 DEC23 ---- ---- ---- ---- 751.00 -45.00 796.00 MAR24 ---- ---- ---- ---- 1001.00 -35.00 1036.00 JUN24 ---- ---- ---- ---- 1251.00 -35.00 1286.00 DEC24 ---- ---- ---- ---- 1756.00 -20.00 1776.00 BTC BITCOIN FUTURES MAR23 28210.0 29045.0 26690.0A 27415.0B 26800.0 -1510. 10878 28310.0 6288 10368 APR23 28350.0 29230.0B 26870.0A 27580.0B 26970.0 -1530. 1084 28500.0 738 2959 MAY23 28480.0 29320.0B 27000.0A 27730.0B 27065.0 -1530. 49 28595.0 18 355 JUN23 28660.0 29340.0B 27095.0A 27800.0B 27130.0 -1525. 20 28655.0 342 JLY23 ---- 29210.0B 27380.0A 29210.0B 27140.0 -1530. 28670.0 8 AUG23 ---- 29205.0B 27505.0A 27505.0A 27185.0 -1485. 28670.0 SEP23 28750.0 29420.0B 27365.0A 29420.0B 27275.0 -1425. 6 28700.0 8 DEC23 ---- 29355.0B 27870.0A 29355.0B 27510.0 -1435. 28945.0 7 MAR24 ---- ---- 28240.0A 28240.0A 27740.0 -1450. 29190.0 2 JUN24 ---- ---- ---- ---- 27975.0 -1465. 29440.0 DEC24 ---- ---- ---- ---- 28445.0 -1485. 29930.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12037 7044 14049 BTE Bitcoin Euro Futures MAR23 ---- 26695.0B 24655.0A 24655.0A 24715.0 -1525. 26240.0 APR23 ---- ---- ---- ---- 24695.0 -1605. 26300.0 MAY23 ---- ---- ---- ---- 24760.0 -1610. 26370.0 JUN23 ---- ---- ---- ---- 24840.0 -1620. 26460.0 JLY23 ---- ---- ---- ---- 24910.0 -1620. 26530.0 AUG23 ---- ---- ---- ---- 24975.0 -1625. 26600.0 SEP23 ---- ---- ---- ---- 25055.0 -1630. 26685.0 DEC23 ---- ---- ---- ---- 25270.0 -1645. 26915.0 MAR24 ---- ---- ---- ---- 25485.0 -1655. 27140.0 JUN24 ---- ---- ---- ---- 25700.0 -1675. 27375.0 DEC24 ---- ---- ---- ---- 26130.0 -1700. 27830.0 BTM BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 APR23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 MAY23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 JUN23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 JLY23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 AUG23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 SEP23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 DEC23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 MAR24 ---- ---- ---- ---- 28689.14 +635.25 28053.8 JUN24 ---- ---- ---- ---- 28689.14 +635.25 28053.8 DEC24 ---- ---- ---- ---- 28689.14 +635.25 28053.8 DRM DJIA TRI MARKER JUN23 ---- ---- ---- ---- ---- UNCH 8743.87 SEP23 ---- ---- ---- ---- ---- UNCH 8743.87 DEC23 ---- ---- ---- ---- ---- UNCH 8743.87 MAR24 ---- ---- ---- ---- ---- UNCH 8743.87 JUN24 ---- ---- ---- ---- ---- UNCH 8743.87 DVE E-Mini FTSE Developed European Index Futures JUN23 ---- ---- ---- ---- 286.25 +.45 285.80 SEP23 ---- ---- ---- ---- 282.85 +.45 282.40 DEC23 ---- ---- ---- ---- 279.40 +.40 279.00 MAR24 ---- ---- ---- ---- 276.00 +.40 275.60 JUN24 ---- ---- ---- ---- 272.35 +.45 271.90 DVT BTIC on E-Mini FTSE Developed European Index Futur JUN23 ---- ---- ---- ---- -3.21 +.03 -3.24 SEP23 ---- ---- ---- ---- -6.61 +.03 -6.64 DEC23 ---- ---- ---- ---- -10.06 -.02 -10.04 MAR24 ---- ---- ---- ---- -13.46 -.02 -13.44 JUN24 ---- ---- ---- ---- -17.11 +.03 -17.14 E3G E-mini S&P Europe 350 ESG Index Futures JUN23 ---- 162.65B ---- 162.65B 162.10 +.30 161.80 SEP23 ---- ---- ---- ---- 163.10 +.25 162.85 DEC23 ---- ---- ---- ---- 162.70 +.25 162.45 MAR24 ---- ---- ---- ---- 162.30 +.25 162.05 JUN24 ---- ---- ---- ---- 161.85 +.25 161.60 E3M E-mini S&P Europe 350 ESG Index Futures Marker JUN23 ---- ---- ---- ---- ---- UNCH 163.52 SEP23 ---- ---- ---- ---- ---- UNCH 163.52 DEC23 ---- ---- ---- ---- ---- UNCH 163.52 MAR24 ---- ---- ---- ---- ---- UNCH 163.52 JUN24 ---- ---- ---- ---- ---- UNCH 163.52 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures JUN23 ---- ---- ---- -1.83 ---- UNCH -1.83 SEP23 ---- ---- ---- ---- ---- UNCH -.93 DEC23 ---- ---- ---- ---- ---- UNCH -1.16 MAR24 ---- ---- ---- ---- ---- UNCH -1.30 JUN24 ---- ---- ---- ---- ---- UNCH -2.98 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures JUN23 2.84 2.88 2.83 2.86A 2.75 UNCH 44 2.76 SEP23 ---- ---- ---- ---- .73 +.55 .16 DEC23 ---- ---- ---- ---- .95 +.55 .38 MAR24 ---- ---- ---- ---- 1.15 +.55 .58 JUN24 ---- ---- ---- ---- 1.37 +.55 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 EI FTSE Emerging Index Futures JUN23 ---- ---- ---- ---- 489.80 +5.00 484.80 SEP23 ---- ---- ---- ---- 486.40 +4.90 481.50 DEC23 ---- ---- ---- ---- 483.10 +4.90 478.20 MAR24 ---- ---- ---- ---- 479.70 +4.90 474.80 JUN24 ---- ---- ---- ---- 476.10 +4.80 471.30 EIT BTIC FTSE Emerging Index Futures JUN23 ---- ---- ---- ---- -3.11 +.08 -3.19 SEP23 ---- ---- ---- ---- -6.51 -.02 -6.49 DEC23 ---- ---- ---- ---- -9.81 -.02 -9.79 MAR24 ---- ---- ---- ---- -13.21 -.02 -13.19 JUN24 ---- ---- ---- ---- -16.81 -.12 -16.69 EMB BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 3.70 -6.10 9.80 APR23 ---- ---- ---- ---- 9.20 -5.10 14.30 MAY23 ---- ---- ---- ---- 10.70 -5.10 15.80 JUN23 ---- ---- ---- ---- 10.20 -6.10 16.30 JLY23 ---- ---- ---- ---- 12.20 -7.60 19.80 AUG23 ---- ---- ---- ---- 15.70 -7.60 23.30 SEP23 ---- ---- ---- ---- 20.20 -7.60 27.80 DEC23 ---- ---- ---- ---- 31.20 -2.60 33.80 MAR24 ---- ---- ---- ---- 42.70 -7.60 50.30 JUN24 ---- ---- ---- ---- 53.70 -8.10 61.80 DEC24 ---- ---- ---- ---- 76.20 -8.10 84.30 EMD CME E-MINI MIDCAP 400 FUTURES JUN23 2478.90 2486.20 2411.20 2418.00 2414.20 -62.70 17296 2476.90 12185 41042 SEP23 ---- ---- 2454.10A 2454.10A 2434.90 -58.40 2493.30 DEC23 ---- ---- ---- ---- 2452.80 -58.90 2511.70 MAR24 ---- ---- ---- ---- 2470.80 -59.30 2530.10 JUN24 ---- ---- ---- ---- 2490.10 -59.70 2549.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17296 12185 41042 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid JUN23 18.35 18.60B 17.85A 17.85A 17.00 -1.80 261 18.80 SEP23 ---- ---- ---- ---- 37.70 +2.50 35.20 DEC23 ---- ---- ---- ---- 55.60 +2.00 53.60 MAR24 ---- ---- ---- ---- 73.60 +1.60 72.00 JUN24 ---- ---- ---- ---- 92.90 +1.20 91.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 261 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 APR23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 MAY23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 JUN23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 JLY23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 AUG23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 SEP23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 DEC23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 MAR24 ---- ---- ---- ---- 1743.44 -55.95 1799.39 JUN24 ---- ---- ---- ---- 1743.44 -55.95 1799.39 DEC24 ---- ---- ---- ---- 1743.44 -55.95 1799.39 ENY E-Mini Yen Denominated NIKKIE Stock Average Future JUN23 ---- ---- ---- ---- 26980.0 -130. 27110.0 SEP23 ---- ---- ---- ---- 26930.0 -130. 27060.0 DEC23 ---- ---- ---- ---- 26720.0 -130. 26850.0 MAR24 ---- ---- ---- ---- 26970.0 +30. 26940.0 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAY 23 TACO FUTS EMIN SP500 19 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JUN 23 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES JUN23 4038.75 4073.75 3966.25 3971.75 3970.50 -65.25 1733260 4035.75 1531670 2138247 SEP23 4070.75 4107.25 3999.50A 4004.75 4003.25 -66.00 1029 4069.25 2756 5751 DEC23 4093.00 4135.75B 4037.00A 4041.25 4034.75 -65.25 31 4100.00 16 2820 MAR24 4155.00 4155.00 4071.75A 4071.75A 4070.00 -65.00 18 4135.00 54 JUN24 4164.00 4178.75B 4122.00A 4174.75B 4099.00 -65.00 1 4164.00 712 SEP24 ---- ---- ---- ---- 4119.00 -65.00 4184.00 DEC24 ---- ---- ---- ---- 4149.00 -65.00 4214.00 1421 MAR25 ---- ---- ---- ---- 4181.00 -65.00 4246.00 JUN25 ---- ---- ---- ---- 4206.00 -65.00 4271.00 DEC25 ---- ---- ---- ---- 4250.00 -65.00 4315.00 DEC26 ---- ---- ---- ---- 4333.00 -65.00 4398.00 DEC27 ---- ---- ---- ---- 4416.00 -65.00 4481.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1734339 1534442 2149005 ES1 MAR 23 NRBY BTIC EMIN SP500 24 ---- ---- ---- ---- 6.00 UNCH 6.00 27 ---- ---- ---- ---- 6.00 UNCH 6.00 29 ---- ---- ---- ---- 6.00 UNCH 6.00 31 ---- ---- ---- ---- 6.00 UNCH 6.00 ES1 APR 23 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 6.00 UNCH 6.00 05 ---- ---- ---- ---- 6.00 UNCH 6.00 14 ---- ---- ---- ---- 6.00 UNCH 6.00 ES2 MAR 23 DFRD BTIC EMIN SP500 24 ---- ---- ---- ---- 49.50 UNCH 49.50 27 ---- ---- ---- ---- 49.50 UNCH 49.50 29 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures JUN23 353.72 358.36B 349.00A 349.00A 349.26 -5.25 778 354.52 701 10737 SEP23 ---- ---- ---- ---- 347.24 -4.68 351.92 DEC23 ---- ---- ---- ---- 347.46 -4.68 352.14 MAR24 ---- ---- ---- ---- 347.66 -4.68 352.34 JUN24 ---- ---- ---- ---- 347.88 -4.68 352.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 778 701 10737 ESQ TACO E-MINI S&P 500 JUN23 33.05 33.45 33.05 33.15 33.20 +.85 130 32.35 SEP23 ---- ---- ---- ---- 67.70 +1.85 65.85 DEC23 ---- ---- ---- ---- 96.70 +5.10 91.60 MAR24 ---- ---- ---- ---- 131.20 +6.35 124.85 JUN24 ---- ---- ---- ---- 134.70 +3.35 131.35 SEP24 ---- ---- ---- ---- 136.70 -3.15 139.85 DEC24 ---- ---- ---- ---- 159.95 -3.15 163.10 MAR25 ---- ---- ---- ---- 182.95 -3.15 186.10 JUN25 ---- ---- ---- ---- 206.20 -2.90 209.10 DEC25 ---- ---- ---- ---- 252.45 -2.90 255.35 DEC26 ---- ---- ---- ---- 344.95 -2.90 347.85 DEC27 ---- ---- ---- ---- 437.45 -2.65 440.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 EST BTIC on E-Mini S&P 500 Futures JUN23 33.30 33.55 32.05 32.05 33.10 -.30 51607 33.40 SEP23 ---- ---- ---- ---- 63.25 UNCH 63.25 DEC23 ---- ---- ---- ---- 101.00 UNCH 101.00 MAR24 ---- ---- ---- ---- 130.75 UNCH 130.75 JUN24 ---- ---- ---- ---- 169.00 UNCH 169.00 SEP24 ---- ---- ---- ---- 195.00 UNCH 195.00 DEC24 ---- ---- ---- ---- 215.00 UNCH 215.00 MAR25 ---- ---- ---- ---- 252.50 UNCH 252.50 JUN25 ---- ---- ---- ---- 290.75 UNCH 290.75 DEC25 ---- ---- ---- ---- 321.00 UNCH 321.00 DEC26 ---- ---- ---- ---- 404.00 UNCH 404.00 DEC27 ---- ---- ---- ---- 487.00 UNCH 487.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51607 ETB BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 3.65 -6.15 9.80 APR23 ---- ---- ---- ---- 9.15 -5.15 14.30 MAY23 ---- ---- ---- ---- 10.65 -5.15 15.80 JUN23 ---- ---- ---- ---- 10.15 -6.15 16.30 JLY23 ---- ---- ---- ---- 12.15 -7.65 19.80 AUG23 ---- ---- ---- ---- 15.65 -7.65 23.30 SEP23 ---- ---- ---- ---- 20.15 -7.65 27.80 DEC23 ---- ---- ---- ---- 31.15 -2.65 33.80 MAR24 ---- ---- ---- ---- 42.65 -7.65 50.30 JUN24 ---- ---- ---- ---- 53.65 -8.15 61.80 DEC24 ---- ---- ---- ---- 76.15 -8.15 84.30 ETE Ether Euro Futures MAR23 ---- 1677.00B 1587.00A 1587.00A 1586.50 -83.50 1670.00 APR23 ---- ---- ---- ---- 1588.00 -89.00 1677.00 MAY23 ---- ---- ---- ---- 1591.00 -89.00 1680.00 JUN23 ---- ---- ---- ---- 1595.00 -89.00 1684.00 JLY23 ---- ---- ---- ---- 1598.00 -89.00 1687.00 AUG23 ---- ---- ---- ---- 1601.00 -89.50 1690.50 SEP23 ---- ---- ---- ---- 1605.00 -89.50 1694.50 DEC23 ---- ---- ---- ---- 1614.50 -90.50 1705.00 MAR24 ---- ---- ---- ---- 1624.50 -90.50 1715.00 JUN24 ---- ---- ---- ---- 1634.50 -91.00 1725.50 DEC24 ---- ---- ---- ---- 1654.00 -92.50 1746.50 ETH Ether Futures MAR23 1803.00 1831.00 1717.00 1738.00B 1725.00 -77.00 4941 1802.00 5169 3603 APR23 1806.50 1835.50B 1723.50A 1744.50 1729.50 -76.50 374 1806.00 462 714 MAY23 1806.00 1835.00B 1729.50A 1835.00B 1731.00 -76.50 15 1807.50 24 108 JUN23 1807.50 1831.00B 1729.50A 1744.50B 1735.00 -72.00 6 1807.00 3 116 JLY23 ---- ---- 1785.50A 1785.50A 1738.50 -72.00 1810.50 AUG23 ---- ---- ---- ---- 1741.50 -72.50 1814.00 SEP23 ---- 1834.00B 1742.00A 1742.00A 1745.50 -72.50 1818.00 7 DEC23 1800.00 1811.00B 1748.00A 1811.00B 1754.00 -75.50 1 1829.50 19 MAR24 ---- ---- 1801.50A 1801.50A 1767.00 -73.50 1840.50 4 JUN24 ---- ---- ---- ---- 1778.00 -73.50 1851.50 DEC24 ---- ---- ---- ---- 1799.50 -74.50 1874.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5337 5658 4571 ETM BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 APR23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 MAY23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 JUN23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 JLY23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 AUG23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 SEP23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 DEC23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 MAR24 ---- ---- ---- ---- 1814.85 -1.33 1816.18 JUN24 ---- ---- ---- ---- 1814.85 -1.33 1816.18 DEC24 ---- ---- ---- ---- 1814.85 -1.33 1816.18 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 APR23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 MAY23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 JUN23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 JLY23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 AUG23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 SEP23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 DEC23 ---- ---- ---- ---- 1743.44 -55.95 1799.39 MAR24 ---- ---- ---- ---- 1743.44 -55.95 1799.39 JUN24 ---- ---- ---- ---- 1743.44 -55.95 1799.39 DEC24 ---- ---- ---- ---- 1743.44 -55.95 1799.39 FT1 E-Mini FTSE 100 Index Future JUN23 ---- ---- ---- ---- 7502.50 +31.00 7471.50 SEP23 ---- ---- ---- ---- 7434.50 +31.00 7403.50 DEC23 ---- ---- ---- ---- 7366.00 +30.50 7335.50 MAR24 ---- ---- ---- ---- 7298.00 +30.50 7267.50 JUN24 ---- ---- ---- ---- 7224.50 +30.00 7194.50 FT5 E-mini FTSE China 50 Index Future MAR23 ---- 12807.5B ---- 12807.5B 12847.5 +147.50 12700.0 APR23 ---- 12867.5B ---- 12867.5B 12860.0 +160.00 12700.0 MAY23 ---- ---- ---- ---- 12872.5 +160.00 12712.5 JUN23 ---- ---- ---- ---- 12882.5 +160.00 12722.5 SEP23 ---- ---- ---- ---- 12915.0 +160.00 12755.0 DEC23 ---- ---- ---- ---- 12947.5 +162.50 12785.0 FTB BTIC E-mini USD Denominated FTSE 100 Index Future JUN23 ---- ---- ---- ---- 2.65 +.20 2.45 SEP23 ---- ---- ---- ---- 5.25 +.20 5.05 DEC23 ---- ---- ---- ---- 7.95 +.20 7.75 MAR24 ---- ---- ---- ---- 10.65 +.30 10.35 JUN24 ---- ---- ---- ---- 13.55 +.30 13.25 FTC BTIC E-mini FTSE China 50 Index Future MAR23 ---- ---- ---- ---- 5.5 -6.5 12.0 APR23 ---- ---- ---- ---- 18.0 +6.0 12.0 MAY23 ---- ---- ---- ---- 28.0 +3.5 24.5 JUN23 ---- ---- ---- ---- 40.5 +6.0 34.5 SEP23 ---- ---- ---- ---- 70.5 +6.0 64.5 DEC23 ---- ---- ---- ---- 103.0 +6.0 97.0 FTT BTIC E-Mini FTSE 100 Index Future JUN23 ---- ---- ---- ---- -64.00 +.25 -64.25 SEP23 ---- ---- ---- ---- -132.50 -.25 -132.25 DEC23 ---- ---- ---- ---- -200.50 -.25 -200.25 MAR24 ---- ---- ---- ---- -268.50 -.25 -268.25 JUN24 ---- ---- ---- ---- -342.00 -.75 -341.25 FTU E-mini USD Denominated FTSE 100 Index Future JUN23 ---- ---- ---- ---- 1007.90 +8.90 999.00 SEP23 ---- ---- ---- ---- 1010.60 +8.90 1001.70 DEC23 ---- ---- ---- ---- 1013.30 +9.00 1004.30 MAR24 ---- ---- ---- ---- 1016.00 +9.00 1007.00 JUN24 ---- ---- ---- ---- 1018.80 +9.00 1009.80 GI CME GSCI FUTURES APR23 548.95 553.80B 546.60A 549.80A 551.40 +5.20 4 546.20 15 550 MAY23 ---- ---- ---- ---- 548.90 +5.20 543.70 JUN23 ---- ---- ---- ---- 551.40 +10.20 541.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 15 550 GIE CME GSCI-ER FUTURES APR23 ---- ---- ---- ---- 282.951 +2.141 280.810 MAY23 ---- ---- ---- ---- 282.951 +2.141 280.810 JUN23 ---- ---- ---- ---- 282.951 +2.141 280.810 37601 JLY23 ---- ---- ---- ---- 282.951 +2.141 280.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37601 H2O Nasdaq Veles California Water Index Futures APR23 ---- 923.B ---- 923.B 923. +1. 922. 1 MAY23 ---- ---- ---- ---- 898. +1. 897. JUN23 ---- ---- ---- ---- 869. +1. 868. SEP23 ---- ---- ---- ---- 871. +1. 870. DEC23 ---- ---- ---- ---- 873. +1. 872. MAR24 ---- ---- ---- ---- 859. +1. 858. JUN24 ---- ---- ---- ---- 1001. +1. 1000. SEP24 ---- ---- ---- ---- 1003. +1. 1002. DEC24 ---- ---- ---- ---- 1005. +1. 1004. MAR25 ---- ---- ---- ---- 991. +1. 990. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures APR23 1012. 1024.B 1008.A 1024.B 1008. -935. 1 1017. 1 13 JUN23 ---- ---- ---- ---- 1027. -930. 1036. AUG23 ---- ---- ---- ---- 1047. -920. 1056. OCT23 ---- ---- ---- ---- 1066. -910. 1075. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 13 IPO E-mini IPOX US Index Futures JUN23 ---- 3753.25B 3641.25A 3641.25A 3644.75 -88.00 3732.75 SEP23 ---- ---- ---- ---- 3671.00 -90.75 3761.75 DEC23 ---- ---- ---- ---- 3698.25 -91.25 3789.50 MAR24 ---- ---- ---- ---- 3725.25 -92.00 3817.25 JUN24 ---- ---- ---- ---- 3754.25 -93.00 3847.25 IPT E-mini BTIC on IPOX US Index Futures JUN23 ---- ---- ---- ---- 29.25 +6.00 23.25 SEP23 ---- ---- ---- ---- 55.50 +3.25 52.25 DEC23 ---- ---- ---- ---- 82.75 +2.75 80.00 MAR24 ---- ---- ---- ---- 109.75 +2.00 107.75 JUN24 ---- ---- ---- ---- 138.75 +1.00 137.75 IST BTIC on E-mini S&P Insurance Select Industry Futur JUN23 ---- 21.00B ---- 21.00B 23.50 +3.50 20.00 SEP23 ---- ---- ---- ---- 53.50 +2.00 51.50 DEC23 ---- ---- ---- ---- 80.00 +1.50 78.50 MAR24 ---- ---- ---- ---- 106.00 +1.00 105.00 JUN24 ---- ---- ---- ---- 134.50 UNCH 134.50 JR Dow Jones US Real Estate Index Futures JUN23 318.90 318.90 308.70 309.80B 309.10 -11.20 1323 320.30 993 38985 SEP23 ---- ---- ---- ---- 312.80 -11.40 324.20 DEC23 ---- ---- ---- ---- 315.10 -11.50 326.60 MAR24 ---- ---- ---- ---- 317.40 -11.60 329.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1323 993 38985 M2K MICRO RUSSELL 2000 JUN23 1798.30 1799.10B 1738.70 1744.90 1741.00 -52.30 104720 1793.30 84429 13388 SEP23 1811.40 1812.90 1755.40A 1761.70B 1756.20 -50.30 125 1806.50 164 101 DEC23 1810.00 1810.00 1780.00 1780.00 1774.90 -48.30 2 1823.20 22 MAR24 ---- ---- ---- ---- 1790.50 -49.70 1840.20 1 JUN24 ---- ---- ---- ---- 1807.20 -50.20 1857.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104847 84593 13512 MBT Micro Bitcoin Futures MAR23 28185.0 29055.0B 26680.0 27425.0 26800.0 -1510. 14359 28310.0 8067 10336 APR23 28350.0 29200.0 26885.0A 27580.0B 26970.0 -1530. 727 28500.0 435 1433 MAY23 28655.0 29200.0 27095.0A 27730.0B 27065.0 -1530. 25 28595.0 107 647 JUN23 28580.0 29455.0 27240.0A 27800.0B 27130.0 -1525. 51 28655.0 59 626 JLY23 27405.0 29075.0B 27405.0 27460.0A 27140.0 -1530. 4 28670.0 3 AUG23 ---- 29135.0B 28575.0A 28575.0A 27185.0 -1485. 28670.0 SEP23 ---- 29270.0B 27475.0A 29270.0B 27275.0 -1425. 28700.0 59 DEC23 28995.0 29290.0B 28050.0A 29290.0B 27510.0 -1435. 1 28945.0 10 198 MAR24 29555.0 29555.0 28250.0A 28250.0A 27740.0 -1450. 5 29190.0 18 JUN24 ---- ---- ---- ---- 27975.0 -1465. 29440.0 DEC24 ---- ---- ---- ---- 28445.0 -1485. 29930.0 19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15172 8678 13339 MEI BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 APR23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 MAY23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 JUN23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 JLY23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 AUG23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 SEP23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 DEC23 ---- ---- ---- ---- 1814.85 -1.33 1816.18 MAR24 ---- ---- ---- ---- 1814.85 -1.33 1816.18 JUN24 ---- ---- ---- ---- 1814.85 -1.33 1816.18 DEC24 ---- ---- ---- ---- 1814.85 -1.33 1816.18 MES MICRO S&P 500 INDEX JUN23 4038.50 4074.00 3966.00 3972.00 3970.50 -65.25 1109519 4035.75 901843 90995 SEP23 4069.50 4107.50 3999.00 4006.00 4003.25 -66.00 2443 4069.25 1571 1087 DEC23 4104.00 4131.25B 4035.00 4038.25 4034.75 -65.25 36 4100.00 15 263 MAR24 4150.00 4150.00 4090.25A 4090.25A 4070.00 -65.00 1 4135.00 6 121 JUN24 ---- 4178.00B 4123.00A 4178.00B 4099.00 -65.00 4164.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1111999 903435 92466 MET Micro Ether Futures MAR23 1805.00 1831.50 1717.00A 1739.00A 1725.00 -77.00 4874 1802.00 7390 18454 APR23 1809.50 1834.00B 1721.50 1745.50B 1729.50 -76.50 293 1806.00 129 649 MAY23 1820.00 1832.00B 1728.00 1745.00B 1731.00 -76.50 104 1807.50 117 364 JUN23 1810.50 1833.50 1734.00A 1736.00A 1735.00 -72.00 38 1807.00 46 1990 JLY23 ---- ---- ---- ---- 1738.50 -72.00 1810.50 AUG23 ---- ---- ---- ---- 1741.50 -72.50 1814.00 SEP23 ---- 1834.00B 1742.00A 1742.00A 1745.50 -72.50 1818.00 225 DEC23 ---- ---- 1784.50A 1784.50A 1754.00 -75.50 1829.50 50 391 MAR24 ---- ---- 1801.50A 1801.50A 1767.00 -73.50 1840.50 13 JUN24 ---- ---- ---- ---- 1778.00 -73.50 1851.50 DEC24 ---- ---- ---- ---- 1799.50 -74.50 1874.00 50 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5309 7782 22136 MIB BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 111.00 -10.00 121.00 APR23 ---- ---- ---- ---- 316.00 +30.00 286.00 MAY23 ---- ---- ---- ---- 426.00 +40.00 386.00 JUN23 ---- ---- ---- ---- 491.00 +45.00 446.00 JLY23 ---- ---- ---- ---- 501.00 +40.00 461.00 AUG23 ---- ---- ---- ---- 501.00 +40.00 461.00 SEP23 ---- ---- ---- ---- 626.00 +75.00 551.00 DEC23 ---- ---- ---- ---- 751.00 -45.00 796.00 MAR24 ---- ---- ---- ---- 1001.00 -35.00 1036.00 JUN24 ---- ---- ---- ---- 1251.00 -35.00 1286.00 DEC24 ---- ---- ---- ---- 1756.00 -20.00 1776.00 MIM BTIC on Micro Bitcoin futures against London Close APR23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 MAY23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 JUN23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 JLY23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 AUG23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 SEP23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 DEC23 ---- ---- ---- ---- 28689.14 +635.25 28053.8 MAR24 ---- ---- ---- ---- 28689.14 +635.25 28053.8 JUN24 ---- ---- ---- ---- 28689.14 +635.25 28053.8 DEC24 ---- ---- ---- ---- 28689.14 +635.25 28053.8 MMC Micro E-mini S&P MidCap 400 Index Futures JUN23 ---- 2484.80B 2413.00A 2484.80B 2414.20 -62.70 2476.90 10 SEP23 ---- ---- ---- ---- 2434.90 -58.40 2493.30 DEC23 ---- ---- ---- ---- 2452.80 -58.90 2511.70 MAR24 ---- ---- ---- ---- 2470.80 -59.30 2530.10 JUN24 ---- ---- ---- ---- 2490.10 -59.70 2549.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 MNQ MICRO NASDAQ-100 JUN23 12873.50 13081.75 12677.50 12699.25B 12707.00 -160.25 1119564 12867.25 878604 60648 SEP23 13008.25 13213.00B 12805.50 12838.50A 12839.25 -161.50 1526 13000.75 1065 862 DEC23 13166.00 13279.50B 12945.00A 12960.00 12950.00 -160.00 13 13110.00 24 152 MAR24 ---- 13343.75B 13160.50A 13343.75B 13104.00 -160.00 13264.00 2 14 JUN24 ---- 13491.75B 13331.25A 13491.75B 13236.00 -160.00 13396.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1121103 879695 61676 MSC Micro E-mini S&P SmallCap 600 Index Futures JUN23 ---- ---- ---- ---- 1146.70 -29.70 1176.40 SEP23 ---- ---- ---- ---- 1155.20 -29.90 1185.10 DEC23 ---- ---- ---- ---- 1163.80 -30.00 1193.80 MAR24 ---- ---- ---- ---- 1172.30 -30.30 1202.60 JUN24 ---- ---- ---- ---- 1181.40 -30.60 1212.00 MYB BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 APR23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 MAY23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 JUN23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 JLY23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 AUG23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 SEP23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 DEC23 ---- ---- ---- ---- 27350.10 -893.51 28243.6 MAR24 ---- ---- ---- ---- 27350.10 -893.51 28243.6 JUN24 ---- ---- ---- ---- 27350.10 -893.51 28243.6 DEC24 ---- ---- ---- ---- 27350.10 -893.51 28243.6 MYM Micro E-mini Dow Jones Industrial Average Index Fu JUN23 32793.0 32995.0 32231.0 32298.0 32258.0 -516. 150047 32774.0 111908 19442 SEP23 33004.0 33215.0 32477.0 32533.0 32483.0 -518. 511 33001.0 403 339 DEC23 ---- 33197.0B 32784.0A 33197.0B 32602.0 -497. 33099.0 4 MAR24 ---- 33383.0B 33038.0A 33383.0B 32789.0 -500. 33289.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150558 112311 19785 N1M NASDAQ 100 TRI MRKR JUN23 ---- ---- ---- ---- ---- UNCH 5169.20 SEP23 ---- ---- ---- ---- ---- UNCH 5169.20 DEC23 ---- ---- ---- ---- ---- UNCH 5169.20 MAR24 ---- ---- ---- ---- ---- UNCH 5169.20 JUN24 ---- ---- ---- ---- ---- UNCH 5169.20 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 111.00 UNCH 111.00 759 DEC24 ---- ---- ---- ---- 111.00 UNCH 111.00 1565 DEC25 ---- ---- ---- ---- 111.00 UNCH 111.00 256 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2592 NIM BTIC YN-DENOM NK MRK APR23 ---- ---- ---- ---- ---- UNCH 6945.67 MAY23 ---- ---- ---- ---- ---- UNCH 6945.67 JUN23 ---- ---- ---- ---- ---- UNCH 6945.67 JLY23 ---- ---- ---- ---- ---- UNCH 6945.67 SEP23 ---- ---- ---- ---- ---- UNCH 6945.67 DEC23 ---- ---- ---- ---- ---- UNCH 6945.67 MAR24 ---- ---- ---- ---- ---- UNCH 6945.67 JUN24 ---- ---- ---- ---- ---- UNCH 6945.67 SEP24 ---- ---- ---- ---- ---- UNCH 6945.67 DEC24 ---- ---- ---- ---- ---- UNCH 6945.67 MAR25 ---- ---- ---- ---- ---- UNCH 6945.67 JUN25 ---- ---- ---- ---- ---- UNCH 6945.67 SEP25 ---- ---- ---- ---- ---- UNCH 6945.67 DEC25 ---- ---- ---- ---- ---- UNCH 6945.67 MAR26 ---- ---- ---- ---- ---- UNCH 6945.67 DEC26 ---- ---- ---- ---- ---- UNCH 6945.67 DEC27 ---- ---- ---- ---- ---- UNCH 6945.67 DEC28 ---- ---- ---- ---- ---- UNCH 6945.67 NIT BTIC on Yen Denominated Nikkei Stock Average Futur APR23 ---- ---- ---- ---- -207.30 -189.70 -17.60 MAY23 ---- ---- ---- ---- -207.30 -169.70 -37.60 JUN23 ---- -261.00 ---- -261.00 -252.30 +20.30 -272.60 JLY23 ---- ---- ---- ---- -77.30 +5.30 -82.60 SEP23 ---- ---- ---- ---- -307.30 +20.30 -327.60 DEC23 ---- ---- ---- ---- -512.30 +25.30 -537.60 MAR24 ---- ---- ---- ---- -252.30 +5.30 -257.60 JUN24 ---- ---- ---- ---- -327.30 +5.30 -332.60 SEP24 ---- ---- ---- ---- -397.30 +.30 -397.60 DEC24 ---- ---- ---- ---- -462.30 +5.30 -467.60 MAR25 ---- ---- ---- ---- -532.30 +.30 -532.60 JUN25 ---- ---- ---- ---- -602.30 +.30 -602.60 SEP25 ---- ---- ---- ---- -672.30 -4.70 -667.60 DEC25 ---- ---- ---- ---- -737.30 +.30 -737.60 MAR26 ---- ---- ---- ---- -807.30 -4.70 -802.60 DEC26 ---- ---- ---- ---- -1012.30 -9.70 -1002.60 DEC27 ---- ---- ---- ---- -1287.30 -14.70 -1272.60 DEC28 ---- ---- ---- ---- -1562.30 -19.70 -1542.60 NIY CME NIKKEI 225 YEN FUTURES APR23 ---- 27265.0B 27065.0A 27065.0A 27215.0 +30. 27185.0 20 40 MAY23 ---- 27230.0B 27065.0A 27065.0A 27195.0 +30. 27165.0 JUN23 27115.0 27365.0 26955.0 27005.0 26980.0 -130. 26596 27110.0 28444 34526 JLY23 ---- ---- ---- ---- 27150.0 +35. 27115.0 SEP23 ---- 27270.0B 26945.0A 27270.0B 26925.0 -130. 27055.0 33 DEC23 ---- ---- ---- ---- 26720.0 -130. 26850.0 MAR24 ---- ---- ---- ---- 26970.0 +30. 26940.0 JUN24 ---- ---- ---- ---- 26900.0 +35. 26865.0 SEP24 ---- ---- ---- ---- 26830.0 +30. 26800.0 DEC24 ---- ---- ---- ---- 26765.0 +35. 26730.0 MAR25 ---- ---- ---- ---- 26695.0 +35. 26660.0 JUN25 ---- ---- ---- ---- 26625.0 +30. 26595.0 SEP25 ---- ---- ---- ---- 26560.0 +35. 26525.0 DEC25 ---- ---- ---- ---- 26490.0 +30. 26460.0 MAR26 ---- ---- ---- ---- 26425.0 +35. 26390.0 DEC26 ---- ---- ---- ---- 26220.0 +35. 26185.0 DEC27 ---- ---- ---- ---- 25950.0 +35. 25915.0 DEC28 ---- ---- ---- ---- 25675.0 +30. 25645.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26596 28464 34599 NK CME NIKKEI 225 FUTURES JUN23 27190.0 27445.0 27025.0 27065.0B 27050.0 -135. 4010 27185.0 2553 10419 SEP23 27335.0 27345.0B 27150.0A 27250.0B 27175.0 +25. 2 27150.0 DEC23 ---- ---- ---- ---- 27110.0 +30. 27080.0 MAR24 ---- ---- ---- ---- 27040.0 +25. 27015.0 JUN24 ---- ---- ---- ---- 26970.0 +30. 26940.0 SEP24 ---- ---- ---- ---- 26900.0 +30. 26870.0 DEC24 ---- ---- ---- ---- 26830.0 +25. 26805.0 MAR25 ---- ---- ---- ---- 26765.0 +30. 26735.0 JUN25 ---- ---- ---- ---- 26695.0 +30. 26665.0 SEP25 ---- ---- ---- ---- 26625.0 +25. 26600.0 DEC25 ---- ---- ---- ---- 26560.0 +30. 26530.0 MAR26 ---- ---- ---- ---- 26490.0 +25. 26465.0 DEC26 ---- ---- ---- ---- 26285.0 +25. 26260.0 DEC27 ---- ---- ---- ---- 26015.0 +30. 25985.0 DEC28 ---- ---- ---- ---- 25740.0 +25. 25715.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4012 2553 10419 NKM BTIC NK FUT MARKER JUN23 ---- ---- ---- ---- 7466.61 +520.94 6945.67 SEP23 ---- ---- ---- ---- 7466.61 +520.94 6945.67 DEC23 ---- ---- ---- ---- 7466.61 +520.94 6945.67 MAR24 ---- ---- ---- ---- 7466.61 +520.94 6945.67 JUN24 ---- ---- ---- ---- 7466.61 +520.94 6945.67 SEP24 ---- ---- ---- ---- 7466.61 +520.94 6945.67 DEC24 ---- ---- ---- ---- 7466.61 +520.94 6945.67 MAR25 ---- ---- ---- ---- 7466.61 +520.94 6945.67 JUN25 ---- ---- ---- ---- 7466.61 +520.94 6945.67 SEP25 ---- ---- ---- ---- 7466.61 +520.94 6945.67 DEC25 ---- ---- ---- ---- 7466.61 +520.94 6945.67 MAR26 ---- ---- ---- ---- 7466.61 +520.94 6945.67 DEC26 ---- ---- ---- ---- 7466.61 +520.94 6945.67 DEC27 ---- ---- ---- ---- 7466.61 +520.94 6945.67 DEC28 ---- ---- ---- ---- 7466.61 +520.94 6945.67 NKT BTIC on Nikkei Stock Average Futures JUN23 ---- ---- ---- ---- -187.30 +.30 -187.60 SEP23 ---- ---- ---- ---- -132.30 -9.70 -122.60 DEC23 ---- ---- ---- ---- -187.30 +5.30 -192.60 MAR24 ---- ---- ---- ---- -252.30 +5.30 -257.60 JUN24 ---- ---- ---- ---- -327.30 +5.30 -332.60 SEP24 ---- ---- ---- ---- -397.30 +.30 -397.60 DEC24 ---- ---- ---- ---- -462.30 +5.30 -467.60 MAR25 ---- ---- ---- ---- -532.30 +.30 -532.60 JUN25 ---- ---- ---- ---- -602.30 +.30 -602.60 SEP25 ---- ---- ---- ---- -672.30 -4.70 -667.60 DEC25 ---- ---- ---- ---- -737.30 +.30 -737.60 MAR26 ---- ---- ---- ---- -807.30 -4.70 -802.60 DEC26 ---- ---- ---- ---- -1012.30 -9.70 -1002.60 DEC27 ---- ---- ---- ---- -1287.30 -14.70 -1272.60 DEC28 ---- ---- ---- ---- -1562.30 -19.70 -1542.60 NQ CME E-Mini Nasdaq-100 Futures JUN23 12873.25 13082.00 12678.00 12699.50B 12707.00 -160.25 702333 12867.25 565860 213423 SEP23 12998.00 13212.25B 12813.25 12835.00A 12839.25 -161.50 646 13000.75 388 1138 DEC23 13273.75 13273.75 12979.00A 12979.00A 12950.00 -160.00 1 13110.00 2 195 MAR24 13300.00 13345.75B 13173.00A 13345.75B 13104.00 -160.00 1 13264.00 JUN24 ---- 13493.50B 13334.75A 13334.75A 13236.00 -160.00 13396.00 DEC24 ---- ---- ---- ---- 13429.00 -160.00 13589.00 120 DEC25 ---- ---- ---- ---- 13787.00 -160.00 13947.00 DEC26 ---- ---- ---- ---- 14114.00 -160.00 14274.00 DEC27 ---- ---- ---- ---- 14453.00 -160.00 14613.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 702981 566250 214876 NQQ Nasdaq-100 TACO Future JUN23 ---- ---- 129.25A 129.25A 131.20 +1.00 130.20 SEP23 ---- ---- ---- ---- 267.95 +6.00 261.95 DEC23 ---- ---- ---- ---- 379.95 -9.75 389.70 MAR24 ---- ---- ---- ---- 511.20 -9.00 520.20 JUN24 ---- ---- ---- ---- 652.45 -8.50 660.95 DEC24 ---- ---- ---- ---- 915.20 -6.75 921.95 DEC25 ---- ---- ---- ---- 1440.20 -3.75 1443.95 DEC26 ---- ---- ---- ---- 1965.20 -.50 1965.70 DEC27 ---- ---- ---- ---- 2490.20 +2.50 2487.70 NQT BTIC on E-Mini Nasdaq-100 Futures JUN23 129.00 134.60 129.00 131.95 131.95 -1.80 8679 133.75 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 JUN24 ---- ---- ---- ---- 771.90 UNCH 771.90 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8679 QCN CME E-Mini Nasdaq Composite JUN23 ---- ---- ---- ---- 11765.00 -170.50 11935.50 SEP23 ---- ---- ---- ---- 11852.50 -171.50 12024.00 QQ1 TACO NQQ MARKER JUN23 ---- ---- ---- ---- ---- UNCH 2646.95 SEP23 ---- ---- ---- ---- ---- UNCH 2646.95 DEC23 ---- ---- ---- ---- ---- UNCH 2646.95 MAR24 ---- ---- ---- ---- ---- UNCH 2646.95 JUN24 ---- ---- ---- ---- ---- UNCH 2646.95 DEC24 ---- ---- ---- ---- ---- UNCH 2646.95 DEC25 ---- ---- ---- ---- ---- UNCH 2646.95 DEC26 ---- ---- ---- ---- ---- UNCH 2646.95 DEC27 ---- ---- ---- ---- ---- UNCH 2646.95 R1M RUSSELL 1K TRI MRKR JUN23 ---- ---- ---- ---- ---- UNCH 3410.38 SEP23 ---- ---- ---- ---- ---- UNCH 3410.38 DEC23 ---- ---- ---- ---- ---- UNCH 3410.38 MAR24 ---- ---- ---- ---- ---- UNCH 3410.38 JUN24 ---- ---- ---- ---- ---- UNCH 3410.38 R1T BTIC on E-mini Russell 1000 Index Future JUN23 ---- ---- 17.85A 17.85A 18.10 -.15 18.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 JUN24 ---- ---- ---- ---- 60.95 UNCH 60.95 R2G E-MINI R2000 GROWTH JUN23 ---- ---- ---- ---- 1111.50 -28.30 1139.80 107 3763 SEP23 ---- ---- ---- ---- 1119.80 -28.40 1148.20 DEC23 ---- ---- ---- ---- 1128.00 -28.70 1156.70 MAR24 ---- ---- ---- ---- 1136.30 -28.90 1165.20 JUN24 ---- ---- ---- ---- 1145.20 -29.10 1174.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 3763 R2M RUSSELL 2K TRI MRKR JUN23 ---- ---- ---- ---- ---- UNCH 9362.85 SEP23 ---- ---- ---- ---- ---- UNCH 9362.85 DEC23 ---- ---- ---- ---- ---- UNCH 9362.85 MAR24 ---- ---- ---- ---- ---- UNCH 9362.85 JUN24 ---- ---- ---- ---- ---- UNCH 9362.85 R2V E-MINI R2000 VALUE JUN23 ---- ---- ---- ---- 1996.20 -60.70 2056.90 54 1732 SEP23 ---- ---- ---- ---- 2011.10 -61.10 2072.20 DEC23 ---- ---- ---- ---- 2025.90 -61.50 2087.40 MAR24 ---- ---- ---- ---- 2040.70 -62.00 2102.70 JUN24 ---- ---- ---- ---- 2056.70 -62.50 2119.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 1732 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- ---- 26.50A 26.50A 26.55 UNCH 26.55 296 5658 DEC24 ---- ---- 25.00A 25.00A 25.05 UNCH 25.05 90 5171 DEC25 ---- ---- ---- ---- 23.75 UNCH 23.75 1412 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 386 12441 RET BTIC on E-mini S&P Retail Select Industry Futures JUN23 ---- ---- ---- ---- 55.00 +5.00 50.00 SEP23 ---- ---- ---- ---- 98.00 +3.00 95.00 DEC23 ---- ---- ---- ---- 146.00 +2.00 144.00 MAR24 ---- ---- ---- ---- 194.00 +1.00 193.00 JUN24 ---- ---- ---- ---- 246.00 +1.00 245.00 REX DJ US REAL ESTATE JUN23 ---- ---- ---- ---- .90 +.20 .70 SEP23 ---- ---- ---- ---- 4.60 UNCH 4.60 DEC23 ---- ---- ---- ---- 6.90 -.10 7.00 MAR24 ---- ---- ---- ---- 9.20 -.20 9.40 RGT Russell 1000 Index Synthetic Futures JUN23 23.25 23.25 23.10A 23.10A 23.80 +2.60 20 21.20 SEP23 ---- ---- ---- ---- 37.50 +4.30 33.20 DEC23 ---- ---- ---- ---- 55.10 +4.00 51.10 MAR24 ---- ---- ---- ---- 72.80 +3.80 69.00 JUN24 ---- ---- ---- ---- 91.80 +3.60 88.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 RKT BTIC on E-mini S&P Regional Banks Select Industry JUN23 ---- ---- ---- ---- -1.50 -2.00 .50 SEP23 ---- ---- ---- ---- 20.75 -.50 21.25 DEC23 ---- ---- ---- ---- 31.00 -1.25 32.25 MAR24 ---- ---- ---- ---- 41.25 -1.75 43.00 JUN24 ---- ---- ---- ---- 52.25 -2.50 54.75 RLT BTIC MINI RUSSL 2000 JUN23 14.95 15.00 14.10 14.10 14.75 -.20 4789 14.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 JUN24 ---- ---- ---- ---- 64.20 UNCH 64.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4789 RS1 E-mini Russell 1000 Index Futures JUN23 2219.50 2232.20B 2175.00A 2175.00A 2176.20 -35.50 38 2211.70 1247 6783 SEP23 ---- ---- ---- ---- 2191.20 -34.70 2225.90 DEC23 ---- ---- ---- ---- 2207.40 -34.90 2242.30 MAR24 ---- ---- ---- ---- 2223.50 -35.20 2258.70 JUN24 ---- ---- ---- ---- 2240.90 -35.50 2276.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 1247 6783 RSG E-mini Russell 1000 Growth Index Futures JUN23 2414.80 2445.30B 2378.60A 2384.30B 2380.30 -32.40 86 2412.70 1087 4781 SEP23 ---- ---- ---- ---- 2394.00 -30.70 2424.70 DEC23 ---- ---- ---- ---- 2411.60 -31.00 2442.60 MAR24 ---- ---- ---- ---- 2429.30 -31.20 2460.50 JUN24 ---- ---- ---- ---- 2448.30 -31.40 2479.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 1087 4781 RSV E-mini Russell 1000 Value Index Future JUN23 1467.80 1484.00B 1448.50A 1448.50A 1449.10 -28.10 87 1477.20 86 11909 SEP23 ---- ---- ---- ---- 1461.80 -27.70 1489.50 DEC23 ---- ---- ---- ---- 1472.50 -28.00 1500.50 MAR24 ---- ---- ---- ---- 1483.30 -28.20 1511.50 JUN24 ---- ---- ---- ---- 1494.90 -28.40 1523.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 86 11909 RTQ Russell 2000 TACO Future JUN23 ---- ---- ---- ---- 16.45 +1.25 15.20 SEP23 ---- ---- ---- ---- 31.15 +1.05 30.10 DEC23 ---- ---- ---- ---- 47.05 +2.45 44.60 MAR24 ---- ---- ---- ---- 62.85 -.45 63.30 JUN24 ---- ---- ---- ---- 79.95 -.55 80.50 RTY E-MINI RUSSELL 2000 JUN23 1798.60 1799.20 1739.20 1745.10 1741.00 -52.30 222778 1793.30 216199 480390 SEP23 1798.00 1812.80B 1755.00 1761.10B 1756.20 -50.30 50 1806.50 106 99 DEC23 1819.60 1822.90B 1773.40A 1822.90B 1774.90 -48.30 1 1823.20 MAR24 ---- ---- ---- ---- 1790.50 -49.70 1840.20 JUN24 ---- ---- ---- ---- 1807.20 -50.20 1857.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222829 216305 480489 RVT BTIC on E-mini Russell 1000 Value Future JUN23 9.75 9.80 9.75 9.80 9.75 +1.30 60 8.45 SEP23 ---- ---- ---- ---- 22.45 +1.70 20.75 DEC23 ---- ---- ---- ---- 33.15 +1.40 31.75 MAR24 ---- ---- ---- ---- 43.95 +1.20 42.75 JUN24 ---- ---- ---- ---- 55.55 +1.00 54.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 SBI E-mini S&P Regional Banks Select Industry Futures JUN23 ---- ---- ---- ---- 1369.27 -81.77 1451.04 SEP23 ---- ---- ---- ---- 1369.27 -81.77 1451.04 DEC23 ---- ---- ---- ---- 1369.27 -81.77 1451.04 MAR24 ---- ---- ---- ---- 1369.27 -81.77 1451.04 JUN24 ---- ---- ---- ---- 1369.27 -81.77 1451.04 SDA S&P 500 Annual Dividend Index Futures DEC23 67.650 67.650 67.350 67.450 67.400 -.150 908 67.550 4547 72399 DEC24 64.550 65.000 64.450 64.450 64.500 -.350 839 64.850 2671 51610 DEC25 64.250 64.250 63.550 63.550 64.000 -.200 164 64.200 739 29805 DEC26 64.000 64.000 63.550 63.550 64.150 UNCH 45 64.150 111 21770 DEC27 64.200 64.450 63.900 63.900 64.250 -.450 72 64.700 518 11510 DEC28 65.050 65.300 64.150 64.150 64.950 -.400 50 65.350 20 4569 DEC29 66.300 66.300 66.100A 66.100A 66.300 -.150 20 66.450 30 510 DEC30 67.250 67.300B 66.850A 67.200B 67.200 +.150 20 67.050 488 DEC31 ---- ---- 67.350A 67.350A 67.650 UNCH 67.650 191 DEC32 ---- ---- 67.750A 67.750A 67.900 UNCH 67.900 10 DEC33 ---- 68.000B ---- 68.000B 66.900 UNCH 66.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2118 8636 192862 SDI S&P 500 Quarterly Dividend Index Futures JUN23 17.230 17.230 17.220 17.230B 17.230 UNCH 52 17.230 800 7716 SEP23 16.350 16.400 16.350 16.400 16.350 -.100 35 16.450 146 6989 DEC23 16.000 16.050 16.000 16.050 16.000 -.170 225 16.170 200 6818 MAR24 ---- ---- ---- ---- 16.600 UNCH 16.600 122 3275 JUN24 16.900 17.000 16.900 16.900 16.920 +.060 192 16.860 350 350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 504 1618 25148 SG CME S&P/CITIGROUP GROWTH FUTURES JUN23 ---- ---- ---- ---- 2501.10 -29.30 2530.40 SEP23 ---- ---- ---- ---- 2519.60 -29.60 2549.20 SGT Basis Trade at Index Close (BTIC) - S&P 500 / Grow JUN23 ---- ---- ---- ---- 20.75 +4.60 16.15 SEP23 ---- ---- ---- ---- 39.25 +4.30 34.95 SMC CME EMINI S&P SMALL CAP 600 FUTURES JUN23 ---- ---- ---- ---- 1146.70 -29.70 1176.40 SEP23 ---- ---- ---- ---- 1155.20 -29.90 1185.10 DEC23 ---- ---- ---- ---- 1163.80 -30.00 1193.80 MAR24 ---- ---- ---- ---- 1172.30 -30.30 1202.60 JUN24 ---- ---- ---- ---- 1181.40 -30.60 1212.00 SMT Basis Trade at Index Close (BTIC) - E-mini S&P Sma JUN23 ---- ---- ---- ---- 8.80 +.50 8.30 SEP23 ---- ---- ---- ---- 17.30 +.30 17.00 DEC23 ---- ---- ---- ---- 25.90 +.20 25.70 MAR24 ---- ---- ---- ---- 34.40 -.10 34.50 JUN24 ---- ---- ---- ---- 43.50 -.40 43.90 SOI E-mini PHLX Semiconductor Sector Futures Marker JUN23 ---- ---- ---- ---- 3091.71 -25.18 3116.89 SEP23 ---- ---- ---- ---- 3091.71 -25.18 3116.89 DEC23 ---- ---- ---- ---- 3091.71 -25.18 3116.89 MAR24 ---- ---- ---- ---- 3091.71 -25.18 3116.89 JUN24 ---- ---- ---- ---- 3091.71 -25.18 3116.89 SOT BTIC on E-mini PHLX Semiconductor Sector Futures JUN23 ---- 31.50B ---- 31.50B 35.00 +4.50 30.50 SEP23 ---- ---- ---- ---- 48.50 +5.50 43.00 DEC23 ---- ---- ---- ---- 71.50 +5.50 66.00 MAR24 ---- ---- ---- ---- 95.00 +5.50 89.50 JUN24 ---- ---- ---- ---- 119.50 +5.00 114.50 SOX E-mini PHLX Semiconductor Sector Futures JUN23 3179.50 3234.00B 3123.50A 3123.50A 3126.50 -21.00 1 3147.50 31 SEP23 ---- ---- ---- ---- 3140.00 -20.00 3160.00 DEC23 ---- ---- ---- ---- 3163.00 -20.00 3183.00 MAR24 ---- ---- ---- ---- 3186.50 -20.00 3206.50 JUN24 ---- ---- ---- ---- 3211.00 -20.50 3231.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 31 SPK SPIKES Volatility Index Future MAR23 ---- 21.96B ---- 21.96B ---- UNCH 21.43 APR23 22.74 23.77B 22.05 23.60A 23.56 +.71 452 22.85 MAY23 23.34 24.08 22.67A 23.95A 24.00 +.62 681 23.38 JUN23 23.82 24.25B 23.14A 24.24B 24.23 +.41 124 23.82 JLY23 ---- 24.56B 23.61A 23.61A 24.55 +.32 24.23 AUG23 ---- 24.40B 23.61A 23.61A 24.39 +.19 24.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1257 SPT TAS on SPIKES Volatility Index Future APR23 -.01 .00 -.01 .00 .00 UNCH 156 .00 MAY23 .01 .01 .01 .01 .00 UNCH 260 .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 AUG23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 SRM E-mini S&P Retail Select Industry Futures Marker JUN23 ---- ---- ---- ---- 6409.94 -114.43 6524.37 SEP23 ---- ---- ---- ---- 6409.94 -114.43 6524.37 DEC23 ---- ---- ---- ---- 6409.94 -114.43 6524.37 MAR24 ---- ---- ---- ---- 6409.94 -114.43 6524.37 JUN24 ---- ---- ---- ---- 6409.94 -114.43 6524.37 SSM E-mini S&P Insurance Select Industry Futures Marke JUN23 ---- ---- ---- ---- 3505.41 -100.47 3605.88 SEP23 ---- ---- ---- ---- 3505.41 -100.47 3605.88 DEC23 ---- ---- ---- ---- 3505.41 -100.47 3605.88 MAR24 ---- ---- ---- ---- 3505.41 -100.47 3605.88 JUN24 ---- ---- ---- ---- 3505.41 -100.47 3605.88 SU CME S&P/CITIGROUP VALUE FUTURES JUN23 ---- ---- ---- ---- 1443.40 -26.90 1470.30 SEP23 ---- ---- ---- ---- 1454.10 -27.20 1481.30 SUT Basis Trade at Index Close (BTIC) - S&P 500 / Valu JUN23 ---- ---- ---- ---- 11.60 +2.10 9.50 SEP23 ---- ---- ---- ---- 22.30 +1.80 20.50 SWM E-mini S&P Oil & Gas Exploration & Production Sele JUN23 ---- ---- ---- ---- 4643.58 -129.58 4773.16 SEP23 ---- ---- ---- ---- 4643.58 -129.58 4773.16 DEC23 ---- ---- ---- ---- 4643.58 -129.58 4773.16 MAR24 ---- ---- ---- ---- 4643.58 -129.58 4773.16 JUN24 ---- ---- ---- ---- 4643.58 -129.58 4773.16 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product JUN23 ---- ---- ---- ---- 24.50 +1.50 23.00 SEP23 ---- ---- ---- ---- 71.00 +5.00 66.00 DEC23 ---- ---- ---- ---- 105.50 +3.50 102.00 MAR24 ---- ---- ---- ---- 140.50 +3.00 137.50 JUN24 ---- ---- ---- ---- 178.00 +2.00 176.00 SXB E-mini S&P Regional Banks Select Industry Futures JUN23 1442.50 1472.75B 1367.50 1370.25B 1367.75 -83.75 183 1451.50 133 43 SEP23 ---- ---- ---- ---- 1390.00 -82.25 1472.25 DEC23 ---- ---- ---- ---- 1400.25 -83.00 1483.25 MAR24 ---- ---- ---- ---- 1410.50 -83.50 1494.00 JUN24 ---- ---- ---- ---- 1421.50 -84.25 1505.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 133 43 SXI E-mini S&P Insurance Select Industry Futures JUN23 ---- 3629.50B 3528.00A 3528.00A 3529.00 -97.00 3626.00 7 30 SEP23 ---- ---- ---- ---- 3559.00 -98.50 3657.50 DEC23 ---- ---- ---- ---- 3585.50 -99.00 3684.50 MAR24 ---- ---- ---- ---- 3611.50 -99.50 3711.00 JUN24 ---- ---- ---- ---- 3640.00 -100.50 3740.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 30 SXM E-mini S&P Biotechnology Select Industry Futures M JUN23 ---- ---- ---- ---- 5661.14 -215.88 5877.02 SEP23 ---- ---- ---- ---- 5661.14 -215.88 5877.02 DEC23 ---- ---- ---- ---- 5661.14 -215.88 5877.02 MAR24 ---- ---- ---- ---- 5661.14 -215.88 5877.02 JUN24 ---- ---- ---- ---- 5661.14 -215.88 5877.02 SXO E-mini S&P Oil & Gas Exploration & Production Sele JUN23 4754.00 4834.50B 4660.50A 4660.50A 4668.00 -128.00 12 4796.00 8 42 SEP23 ---- ---- ---- ---- 4714.50 -124.50 4839.00 DEC23 ---- ---- ---- ---- 4749.00 -126.00 4875.00 MAR24 ---- ---- ---- ---- 4784.00 -126.50 4910.50 JUN24 ---- ---- ---- ---- 4821.50 -127.50 4949.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 8 42 SXR E-mini S&P Retail Select Industry Futures JUN23 ---- 6667.00B 6464.00A 6667.00B 6465.00 -109.00 6574.00 29 SEP23 ---- ---- ---- ---- 6508.00 -111.00 6619.00 DEC23 ---- ---- ---- ---- 6556.00 -112.00 6668.00 MAR24 ---- ---- ---- ---- 6604.00 -113.00 6717.00 JUN24 ---- ---- ---- ---- 6656.00 -113.00 6769.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 SXT E-mini S&P Biotechnology Select Industry Futures JUN23 5898.00 5955.00B 5720.00 5745.00B 5732.00 -210.00 34 5942.00 21 315 SEP23 ---- ---- ---- ---- 5746.00 -214.00 5960.00 DEC23 ---- ---- ---- ---- 5788.00 -216.00 6004.00 MAR24 ---- ---- ---- ---- 5831.00 -217.00 6048.00 JUN24 ---- ---- ---- ---- 5876.00 -219.00 6095.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 21 315 TBT TAS on Bitcoin Futures MAR23 ---- ---- ---- ---- 0 UNCH 0 TDI USD Denominated TOPIX Futures Marker JUN23 ---- ---- ---- ---- 1962.925 +33.625 1929.300 SEP23 ---- ---- ---- ---- 1962.925 +33.625 1929.300 DEC23 ---- ---- ---- ---- 1962.925 +33.625 1929.300 MAR24 ---- ---- ---- ---- 1962.925 +33.625 1929.300 JUN24 ---- ---- ---- ---- 1962.925 +33.625 1929.300 TPB BTIC YN-DENOM TOPIX JUN23 ---- -23.775 ---- -23.775 -22.900 +.900 -23.800 SEP23 ---- ---- ---- ---- -7.900 +.900 -8.800 DEC23 ---- ---- ---- ---- -12.900 +.900 -13.800 MAR24 ---- ---- ---- ---- -17.900 +.900 -18.800 JUN24 ---- ---- ---- ---- -23.400 +.400 -23.800 TPD USD Denominated TOPIX Index Futures JUN23 ---- ---- 1941.500A 1941.500A 2077.000 UNCH 2077.000 SEP23 ---- ---- ---- ---- 2089.500 -10.000 2090.500 DEC23 ---- ---- ---- ---- 2084.500 -10.000 2085.500 MAR24 ---- ---- ---- ---- 2079.000 -10.000 2080.000 JUN24 ---- ---- ---- ---- 2073.500 -10.000 2074.500 TPT BTIC on USD Denominated TOPIX Index Futures JUN23 ---- ---- ---- ---- -16.400 +1.900 -18.300 SEP23 ---- ---- ---- ---- -7.900 +.900 -8.800 DEC23 ---- ---- ---- ---- -12.900 +.900 -13.800 MAR24 ---- ---- ---- ---- -17.900 +.900 -18.800 JUN24 ---- ---- ---- ---- -23.400 +.400 -23.800 TPY YEN-DENOM TOPIX FUT JUN23 1941.000 1949.500B 1919.000A 1919.000A 1920.500 245.000 8 1945.000 10 13 SEP23 ---- ---- ---- ---- 1934.000 250.000 1959.000 DEC23 ---- ---- ---- ---- 1929.000 250.000 1954.000 MAR24 ---- ---- ---- ---- 1924.000 255.000 1949.500 JUN24 ---- ---- ---- ---- 1919.000 250.000 1944.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 10 13 TQ1 TACO RTQ MARKER JUN23 ---- ---- ---- ---- ---- UNCH 1775.86 SEP23 ---- ---- ---- ---- ---- UNCH 1775.86 DEC23 ---- ---- ---- ---- ---- UNCH 1775.86 MAR24 ---- ---- ---- ---- ---- UNCH 1775.86 JUN24 ---- ---- ---- ---- ---- UNCH 1775.86 TRB BTIC on S&P 500 Total Return Index Futures JUN23 ---- ---- ---- ---- 105.85 -3.80 109.65 SEP23 ---- ---- ---- ---- 223.00 -6.75 229.75 DEC23 ---- ---- ---- ---- 333.75 -10.85 344.60 DEC24 ---- ---- ---- ---- 716.50 -40.55 757.05 DEC25 ---- ---- ---- ---- 1051.80 -69.45 1121.25 DEC26 ---- ---- ---- ---- 1409.35 -94.85 1504.20 TRI S&P 500 Total Return Index Futures JUN23 ---- ---- ---- ---- 8525.85 -144.10 8669.95 22896 SEP23 ---- ---- ---- ---- 8643.00 -147.05 8790.05 DEC23 ---- ---- ---- ---- 8753.75 -151.15 8904.90 4400 DEC24 ---- ---- ---- ---- 9136.50 -180.85 9317.35 7350 DEC25 ---- ---- ---- ---- 9471.80 -209.75 9681.55 15890 DEC26 ---- ---- ---- ---- 9829.35 9764.85 64.50 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54536 VLQ Nasdaq-100 Volatility Index Futures MAR23 ---- ---- ---- ---- 23.35 -3.15 26.50 634 APR23 ---- ---- ---- ---- 26.25 UNCH 26.25 25 MAY23 ---- ---- ---- ---- 26.00 UNCH 26.00 JUN23 ---- ---- ---- ---- 25.75 UNCH 25.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 659 XAB E-Mini Materials Sector Index Future JUN23 830.60 835.00B 815.50A 815.50A 816.20 -13.70 107 829.90 891 4943 SEP23 ---- ---- ---- ---- 822.70 -13.50 836.20 DEC23 ---- ---- ---- ---- 828.80 -13.60 842.40 MAR24 ---- ---- ---- ---- 834.80 -13.70 848.50 JUN24 ---- ---- ---- ---- 841.30 -13.90 855.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 891 4943 XAE E-Mini Energy Sector Indes Future JUN23 849.50 853.10B 826.10 826.60B 830.70 -17.90 653 848.60 3670 19857 SEP23 ---- ---- ---- ---- 841.20 -17.10 858.30 DEC23 ---- ---- ---- ---- 847.40 -17.20 864.60 MAR24 ---- ---- ---- ---- 853.60 -17.40 871.00 JUN24 ---- ---- ---- ---- 860.30 -17.50 877.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 653 3670 19857 XAF E-Mini Financial Sector Index Future JUN23 397.20 398.55 388.20A 388.20A 388.75 -8.75 777 397.50 1239 34420 SEP23 ---- ---- ---- ---- 391.20 -9.00 400.20 DEC23 ---- ---- ---- ---- 394.10 -9.05 403.15 MAR24 ---- ---- ---- ---- 397.00 -9.10 406.10 JUN24 ---- ---- ---- ---- 400.10 -9.15 409.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 777 1239 34420 XAI E-Mini Industrial Sector Index Future JUN23 1003.40 1008.30B 984.10 984.10 985.40 -17.90 354 1003.30 790 16013 SEP23 ---- ---- ---- ---- 991.70 -18.00 1009.70 DEC23 ---- ---- ---- ---- 999.00 -18.20 1017.20 MAR24 ---- ---- ---- ---- 1006.30 -18.30 1024.60 JUN24 ---- ---- ---- ---- 1014.20 -18.40 1032.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 354 790 16013 XAK E-Mini Technology Sector Index Future JUN23 1474.00 1502.30B 1458.40A 1458.40A 1460.60 -11.70 287 1472.30 813 12324 SEP23 ---- ---- ---- ---- 1466.70 -11.70 1478.40 DEC23 ---- ---- ---- ---- 1477.50 -11.80 1489.30 MAR24 ---- ---- ---- ---- 1488.40 -11.80 1500.20 JUN24 ---- ---- ---- ---- 1500.00 -11.90 1511.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287 813 12324 XAP E-Mini Consumer Staples Sector Index Future JUN23 737.90 742.60 731.50A 731.50A 732.20 -5.40 169 737.60 288 12599 SEP23 ---- ---- ---- ---- 738.40 -6.10 744.50 DEC23 ---- ---- ---- ---- 743.90 -6.10 750.00 MAR24 ---- ---- ---- ---- 749.30 -6.20 755.50 JUN24 ---- ---- ---- ---- 755.20 -6.20 761.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 288 12599 XAR E-Mini S&P Real Estate Select Sector Index Futures JUN23 176.25 176.60 171.80 171.85A 171.85 -6.35 84 178.20 934 5425 SEP23 ---- ---- ---- ---- 173.95 -6.45 180.40 DEC23 ---- ---- ---- ---- 175.25 -6.50 181.75 MAR24 ---- ---- ---- ---- 176.55 -6.55 183.10 JUN24 ---- ---- ---- ---- 177.90 -6.60 184.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 934 5425 XAU E-Mini Utilities Sector Index Future JUN23 665.20 670.70B 655.10 655.10A 655.40 -12.80 433 668.20 695 24736 SEP23 ---- ---- ---- ---- 661.90 -12.50 674.40 DEC23 ---- ---- ---- ---- 666.80 -12.50 679.30 MAR24 ---- ---- ---- ---- 671.70 -12.60 684.30 JUN24 ---- ---- ---- ---- 676.90 -12.70 689.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 433 695 24736 XAV E-Mini Health Care Sector Index Future JUN23 1303.40 1308.10 1283.20A 1283.20A 1284.40 -16.80 162 1301.20 649 21098 SEP23 ---- ---- ---- ---- 1292.70 -17.60 1310.30 DEC23 ---- ---- ---- ---- 1302.20 -17.80 1320.00 MAR24 ---- ---- ---- ---- 1311.70 -17.90 1329.60 JUN24 ---- ---- ---- ---- 1322.00 -18.00 1340.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 649 21098 XAY E-Mini Consumer Discretionary Sector Index Future JUN23 1483.70 1495.60B 1450.50 1450.80B 1450.50 -33.00 172 1483.50 670 3934 SEP23 ---- ---- ---- ---- 1459.80 -30.20 1490.00 DEC23 ---- ---- ---- ---- 1470.50 -30.50 1501.00 MAR24 ---- ---- ---- ---- 1481.30 -30.60 1511.90 JUN24 ---- ---- ---- ---- 1492.90 -30.90 1523.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 670 3934 XAZ E-mini Communication Services Select Sector Index JUN23 298.20 301.95B 293.20A 293.20A 293.40 -4.75 44 298.15 155 2444 SEP23 ---- ---- ---- ---- 294.90 -4.75 299.65 DEC23 ---- ---- ---- ---- 297.10 -4.75 301.85 MAR24 ---- ---- ---- ---- 299.25 -4.85 304.10 JUN24 ---- ---- ---- ---- 301.60 -4.85 306.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 155 2444 XBT Biotechnology Microsector JUN23 ---- 5.70B ---- 5.70B 6.20 +.80 5.40 SEP23 ---- ---- ---- ---- 12.70 +1.00 11.70 DEC23 ---- ---- ---- ---- 18.80 +.90 17.90 MAR24 ---- ---- ---- ---- 24.80 +.80 24.00 JUN24 ---- ---- ---- ---- 31.30 +.60 30.70 XCB Bitcoin Futures Synthetic MAR23 ---- ---- ---- ---- 26800.0 -1510. 28310.0 JUN23 ---- ---- ---- ---- 27130.0 -1525. 28655.0 XCQ E-mini Nasdaq-100 Futures Synthetic JUN23 ---- ---- ---- ---- 12707.00 -160.25 12867.25 SEP23 ---- ---- ---- ---- 12839.25 -161.50 13000.75 XCR E-mini Russell 2000 Futures Synthetic JUN23 ---- ---- ---- ---- 1741.00 -52.30 1793.30 SEP23 ---- ---- ---- ---- 1756.20 -50.30 1806.50 XCS E-mini S&P 500 Futures Synthetic JUN23 ---- ---- ---- ---- 3970.50 -65.25 4035.75 SEP23 ---- ---- ---- ---- 4003.25 -66.00 4069.25 XCY E-mini Dow Jones Industrial Average Futures Synthe JUN23 ---- ---- ---- ---- 32258.0 -516. 32774.0 SEP23 ---- ---- ---- ---- 32483.0 -518. 33001.0 XET SP 500 ENERGY SELECT JUN23 2.00 2.00 1.70 1.90 2.30 +.20 39 2.10 SEP23 ---- ---- ---- ---- 12.80 +1.00 11.80 DEC23 ---- ---- ---- ---- 19.00 +.90 18.10 MAR24 ---- ---- ---- ---- 25.20 +.70 24.50 JUN24 ---- ---- ---- ---- 31.90 +.60 31.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 XFT SP 500 FINANCE SELEC JUN23 ---- 3.00B ---- 3.00B 3.55 +.65 2.90 SEP23 ---- ---- ---- ---- 6.00 +.40 5.60 DEC23 ---- ---- ---- ---- 8.90 +.35 8.55 MAR24 ---- ---- ---- ---- 11.80 +.30 11.50 JUN24 ---- ---- ---- ---- 14.90 +.25 14.65 XIT SP 500 INDUSTTRIAL S JUN23 ---- 8.00B ---- 8.00B 8.90 +1.10 7.80 SEP23 ---- ---- ---- ---- 15.20 +1.00 14.20 DEC23 ---- ---- ---- ---- 22.50 +.80 21.70 MAR24 ---- ---- ---- ---- 29.80 +.70 29.10 JUN24 ---- ---- ---- ---- 37.70 +.60 37.10 XKT SP 500 TECHNOLOGY SE JUN23 15.00 15.20B 14.90 14.90 17.10 +3.10 50 14.00 SEP23 ---- ---- ---- ---- 23.20 +3.10 20.10 DEC23 ---- ---- ---- ---- 34.00 +3.00 31.00 MAR24 ---- ---- ---- ---- 44.90 +3.00 41.90 JUN24 ---- ---- ---- ---- 56.50 +2.90 53.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 XPT CONSUMER STAPLES SEC JUN23 ---- 4.20B ---- 4.20B 5.00 +1.70 3.30 SEP23 ---- ---- ---- ---- 11.20 +1.00 10.20 DEC23 ---- ---- ---- ---- 16.70 +1.00 15.70 MAR24 ---- ---- ---- ---- 22.10 +.90 21.20 JUN24 ---- ---- ---- ---- 28.00 +.90 27.10 XRT BTIC on E-Mini S&P Real Estate Select Sector Index JUN23 .45 .45 .45 .45 .50 +.15 20 .35 SEP23 ---- ---- ---- ---- 2.60 +.05 2.55 DEC23 ---- ---- ---- ---- 3.90 UNCH 3.90 MAR24 ---- ---- ---- ---- 5.20 -.05 5.25 JUN24 ---- ---- ---- ---- 6.55 -.10 6.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 XUT SP 500 UTILITIES SEL JUN23 ---- ---- ---- ---- 3.40 +.40 3.00 SEP23 ---- ---- ---- ---- 9.90 +.70 9.20 DEC23 ---- ---- ---- ---- 14.80 +.70 14.10 MAR24 ---- ---- ---- ---- 19.70 +.60 19.10 JUN24 ---- ---- ---- ---- 24.90 +.50 24.40 XVT SP 500 HEALTH CARE S JUN23 10.40 10.40 10.40 10.40 11.50 +2.50 70 9.00 SEP23 ---- ---- ---- ---- 19.80 +1.80 18.00 DEC23 ---- ---- ---- ---- 29.30 +1.50 27.80 MAR24 ---- ---- ---- ---- 38.80 +1.50 37.30 JUN24 ---- ---- ---- ---- 49.10 +1.30 47.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 XYT E-MINI SP500 CONS DI JUN23 ---- 14.50B ---- 14.50B 13.50 -.30 13.80 SEP23 ---- ---- ---- ---- 22.80 +2.50 20.30 DEC23 ---- ---- ---- ---- 33.50 +2.20 31.30 MAR24 ---- ---- ---- ---- 44.30 +2.10 42.20 JUN24 ---- ---- ---- ---- 55.90 +1.80 54.10 XZT BTIC on E-mini Communication Services Select Secto JUN23 ---- 2.85B ---- 2.85B 3.00 +.45 2.55 SEP23 ---- ---- ---- ---- 4.50 +.45 4.05 DEC23 ---- ---- ---- ---- 6.70 +.45 6.25 MAR24 ---- ---- ---- ---- 8.85 +.35 8.50 JUN24 ---- ---- ---- ---- 11.20 +.35 10.85 YM E-mini Dow Jones Industrial Average Index Futures JUN23 32789.0 32994.0 32231.0 32296.0 32258.0 -516. 181609 32774.0 136933 81620 SEP23 33005.0 33203.0B 32476.0A 32537.0A 32483.0 -518. 182 33001.0 132 123 DEC23 ---- 33320.0B 32727.0A 33320.0B 32602.0 -497. 33099.0 1 4 MAR24 ---- 33385.0B 33054.0A 33385.0B 32789.0 -500. 33289.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181791 137066 81747 YMT BTIC on E-Mini DJIA Futures JUN23 222. 227. 221.A 221.A 233. +10. 3694 223. SEP23 ---- ---- ---- ---- 458. +8. 450. DEC23 ---- ---- ---- ---- 577. +29. 548. MAR24 ---- ---- ---- ---- 764. +26. 738. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3694 OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25770.0 -1505. 27275.0 10000 ---- ---- ---- ---- 16780.0 -1505. 18285.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 16280.0 -1505. 17785.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 15780.0 -1510. 17290.0 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 15285.0 -1505. 16790.0 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 14785.0 -1505. 16290.0 4 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 14285.0 -1505. 15790.0 13000 ---- ---- ---- ---- 13785.0 -1505. 15290.0 13500 ---- ---- ---- ---- 13290.0 -1505. 14795.0 14000 ---- ---- ---- ---- 12790.0 -1505. 14295.0 14500 ---- ---- ---- ---- 12290.0 -1505. 13795.0 15000 ---- ---- ---- ---- 11795.0 -1505. 13300.0 50 15500 ---- ---- ---- ---- 11295.0 -1505. 12800.0 16000 ---- ---- ---- ---- 10800.0 -1505. 12305.0 16500 ---- ---- ---- ---- 10305.0 -1500. 11805.0 30 17000 ---- ---- ---- ---- 9810. -1500. 11310.0 121 17500 ---- ---- ---- ---- 9315. -1500. 10815.0 18000 ---- ---- ---- ---- 8820. -1495. 10315.0 40 18500 ---- ---- ---- ---- 8330. -1490. 9820. 19000 ---- ---- ---- ---- 7840. -1490. 9330. 41 19500 ---- ---- ---- ---- 7350. -1485. 8835. 20000 ---- ---- ---- ---- 6860. -1485. 8345. 176 20500 ---- ---- ---- ---- 6375. -1475. 7850. 1 21000 ---- ---- ---- ---- 5895. -1470. 7365. 51 21500 ---- ---- ---- ---- 5415. -1460. 6875. 23 22000 ---- 6410.B ---- 6410.B 4940. -1455. 6395. 105 22500 ---- ---- ---- ---- 4470. -1445. 5915. 7 23000 ---- ---- ---- ---- 4010. -1425. 5435. 30 23500 ---- ---- ---- ---- 3555. -1410. 4965. 19 24000 ---- ---- ---- ---- 3120. -1380. 4500. 128 24500 ---- ---- ---- ---- 2700. -1350. 4050. 13 25000 ---- ---- ---- ---- 2305. -1305. 3610. 102 25500 ---- ---- ---- ---- 1935. -1250. 3185. 7 25750 ---- ---- ---- ---- 1765. -1215. 2980. 26000 ---- ---- 1600.A 1600.A 1605. -1180. 2785. 86 26250 ---- ---- 1450.A 1450.A 1450. -1145. 2595. 26500 ---- ---- 1305.A 1305.A 1310. -1100. 2410. 11 26750 ---- ---- 1175.A 1175.A 1175. -1060. 2235. 27000 ---- ---- 1065.A 1065.A 1055. -1015. 2070. 8 27250 ---- ---- 965.A 965.A 945. -970. 1915. 27500 ---- 1780.B 870.A 870.A 845. -920. 1765. 6 27750 ---- 1765.B 785.A 785.A 755. -875. 1630. 28000 ---- 1745.B 710.A 710.A 670. -830. 1500. 50 28250 ---- 1625.B 640.A 640.A 600. -780. 1380. 28500 ---- 1490.B 575.A 575.A 530. -740. 1270. 41 28750 ---- 1360.B 515.A 515.A 475. -695. 1170. 29000 ---- 1245.B 465.A 465.A 425. -655. 1080. 69 29250 ---- 1155.B 420.A 420.A 380. -615. 995. 29500 ---- 1055.B 375.A 375.A 340. -575. 915. 7 29750 ---- 970.B 340.A 340.A 310. -535. 845. 30000 835. 885.B 310.A 330.B 280. -495. 7 775. 156 30250 690. 810.B 280.A 810.B 255. -455. 2 710. 30500 ---- 745.B 255.A 255.A 235. -420. 655. 4 30750 ---- 680.B 230.A 230.A 210. -400. 610. 31000 ---- 620.B 210.A 210.A 190. -375. 565. 6 31250 ---- 575.B 195.A 195.A 175. -345. 520. 31500 ---- 530.B 180.A 180.A 160. -320. 480. 6 31750 ---- 490.B 165.A 165.A 150. -295. 445. 32000 ---- 455.B 150.A 150.A 135. -280. 415. 86 32250 ---- ---- ---- 165.A 125. UNCH ---- 32500 ---- 390.B 130.A 130.A 115. -245. 360. 6 33000 ---- 340.B 115.A 115.A 95. -215. 310. 3 33500 ---- 295.B 100.A 100.A 85. -185. 270. 34000 ---- 255.B 85.A 85.A 70. -165. 235. 1 34500 ---- 225.B 70.A 225.B 65. -140. 205. 35000 ---- 195.B 60.A 60.A 55. -125. 180. 30 35500 ---- 170.B 50.A 170.B 45. -110. 155. 3 36000 ---- 150.B 45.A 45.A 40. -100. 140. 36500 ---- 130.B 35.A 130.B 35. -85. 120. 1 37000 ---- 115.B 30.A 30.A 30. -80. 110. 37500 ---- 105.B 25.A 25.A 25. -70. 95. 38000 ---- 90.B 21.A 21.A 24. -61. 85. 38500 ---- 80.B 18.A 80.B 21. -54. 75. 39000 ---- 75.B 15.A 75.B 18. -47. 65. 2 39500 ---- 65.B 13.A 13.A 16. -44. 60. 40000 ---- 60.B 11.A 11.A 14. -41. 55. 30 40500 ---- ---- 9.A 9.A 12. -38. 50. 41000 ---- ---- 8.A 8.A 11. -34. 45. 41500 ---- ---- 7.A 7.A 9. -31. 40. 42000 ---- ---- 6.A 6.A 8. -27. 35. 42500 ---- 35.B 5.A 35.B 8. -22. 30. 43000 ---- ---- 5.A 5.A 7. -23. 30. 43500 ---- ---- 5.A 5.A 6. -19. 25. 44000 ---- 25.B 4.A 4.A 6. -16. 22. 44500 ---- 23.B 4.A 4.A 5. -15. 20. 45000 ---- 21.B 5.A 5.A 5. -13. 18. 45500 ---- 19.B 5.A 5.A 4. -12. 16. 46000 ---- 17.B 4.A 4.A 4. -11. 15. 46500 ---- 16.B 4.A 4.A 4. -9. 13. 47000 ---- 14.B 5.A 5.A 3. -9. 12. 47500 ---- 13.B 5.A 5.A 3. -8. 11. 48000 ---- 12.B 5.A 5.A 3. -7. 10. 48500 ---- 11.B 5.A 5.A 3. -6. 9. 49000 ---- 10.B 5.A 5.A 3. -5. 8. 49500 ---- ---- ---- 50.A 3. UNCH ---- 5000 ---- ---- ---- ---- 21775.0 -1505. 23280.0 50000 ---- 8.B 5.A 5.A 3. -4. 7. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -1. 3. 60000 ---- ---- ---- ---- 1. UNCH 1. 1 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. +1. CAB 8000 ---- ---- ---- ---- 18780.0 -1505. 20285.0 80000 ---- ---- ---- ---- 1. +1. CAB 8500 ---- ---- ---- ---- 18280.0 -1505. 19785.0 85000 ---- ---- ---- ---- 1. +1. CAB 9000 ---- ---- ---- ---- 17780.0 -1505. 19285.0 90000 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- 17280.0 -1505. 18785.0 95000 ---- ---- ---- ---- CAB UNCH CAB OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25845.0 -1520. 27365.0 10000 ---- ---- ---- ---- 16905.0 -1525. 18430.0 100000 ---- 10.B ---- 10.B 3. -3. 6. 105000 ---- 8.B ---- 7.B 2. -2. 4. 11000 ---- ---- ---- ---- 15915.0 -1525. 17440.0 110000 ---- 7.B ---- 5.B 2. -1. 3. 115000 ---- 6.B ---- 6.B 2. UNCH 2. 12000 ---- ---- ---- ---- 14935.0 -1520. 16455.0 120000 ---- 5.B ---- 4.B 2. UNCH 2. 13000 ---- ---- ---- ---- 13955.0 -1520. 15475.0 14000 ---- ---- ---- ---- 12975.0 -1520. 14495.0 15000 ---- ---- ---- ---- 12000.0 -1520. 13520.0 15500 ---- ---- ---- ---- 11515.0 -1515. 13030.0 16000 ---- ---- ---- ---- 11030.0 -1515. 12545.0 16500 ---- ---- ---- ---- 10545.0 -1520. 12065.0 17000 ---- ---- ---- ---- 10065.0 -1515. 11580.0 17500 ---- ---- ---- ---- 9585. -1515. 11100.0 18000 ---- ---- ---- ---- 9105. -1510. 10615.0 18500 ---- ---- ---- ---- 8630. -1505. 10135.0 19000 ---- ---- ---- ---- 8160. -1500. 9660. 19500 ---- ---- ---- ---- 7695. -1490. 9185. 2000 ---- ---- ---- ---- 24850.0 -1520. 26370.0 20000 ---- ---- ---- ---- 7235. -1480. 8715. 1 20500 ---- ---- ---- ---- 6780. -1475. 8255. 21000 ---- ---- ---- ---- 6330. -1470. 7800. 6 21500 ---- ---- ---- ---- 5895. -1460. 7355. 5 22000 ---- ---- ---- ---- 5470. -1445. 6915. 10 22500 ---- ---- ---- ---- 5055. -1430. 6485. 31 23000 ---- ---- ---- ---- 4655. -1410. 6065. 22 23500 ---- ---- ---- ---- 4270. -1385. 5655. 11 24000 ---- ---- ---- ---- 3905. -1355. 5260. 10 24500 ---- ---- ---- ---- 3555. -1330. 4885. 2 25000 ---- ---- ---- ---- 3230. -1290. 4520. 15 60 25500 ---- ---- ---- ---- 2925. -1250. 4175. 2 26000 ---- ---- 2660.A 2660.A 2645. -1205. 3850. 17 266 26500 ---- ---- 2385.A 2385.A 2390. -1155. 3545. 5 27000 ---- ---- 2145.A 2145.A 2155. -1100. 3255. 2 27500 ---- 3115.B 1940.A 1940.A 1945. -1045. 2990. 16 28000 ---- 2885.B 1755.A 1755.A 1755. -985. 2740. 102 28500 ---- 2630.B 1585.A 1585.A 1585. -930. 2515. 29000 ---- 2395.B 1430.A 1430.A 1435. -870. 2305. 29500 ---- 2225.B 1295.A 1295.A 1300. -815. 2115. 3000 ---- ---- ---- ---- 23855.0 -1520. 25375.0 30000 ---- 2040.B 1170.A 1170.A 1180. -760. 1940. 104 30500 ---- 1870.B 1060.A 1060.A 1070. -715. 1785. 31000 ---- 1710.B 955.A 955.A 970. -670. 1640. 4 31500 ---- 1570.B 870.A 870.A 875. -635. 1510. 32000 ---- 1430.B 785.A 785.A 790. -600. 1390. 5 32500 ---- 1310.B 715.A 715.A 715. -565. 1280. 20 33000 ---- 1195.B 650.A 650.A 645. -535. 1180. 1 1 33500 ---- ---- 595.A 595.A 585. -505. 1090. 1 1 34000 ---- ---- 540.A 540.A 525. -480. 1005. 34500 ---- ---- 495.A 495.A 475. -455. 930. 35000 880. 880. 450.A 450.A 430. -425. 1 855. 22 35500 ---- ---- 415.A 415.A 390. -405. 795. 36000 ---- ---- 380.A 380.A 355. -380. 735. 100 36500 ---- ---- 350.A 350.A 325. -355. 680. 37000 ---- ---- 320.A 320.A 295. -340. 635. 37500 ---- ---- 300.A 300.A 270. -320. 590. 38000 ---- ---- 275.A 275.A 245. -305. 550. 38500 ---- ---- 255.A 255.A 225. -290. 515. 39000 ---- ---- 240.A 240.A 205. -275. 480. 39500 ---- ---- 225.A 225.A 190. -260. 450. 4000 ---- ---- ---- ---- 22860.0 -1520. 24380.0 40000 ---- ---- 210.A 210.A 175. -245. 420. 1 40500 ---- ---- 195.A 195.A 160. -235. 395. 41000 ---- ---- 185.A 185.A 150. -220. 370. 41500 ---- ---- 170.A 170.A 135. -210. 345. 42000 ---- ---- 160.A 160.A 130. -195. 325. 42500 ---- ---- 155.A 155.A 120. -185. 305. 43000 ---- ---- 160.A 160.A 110. -180. 290. 43500 ---- ---- 150.A 150.A 105. -170. 275. 44000 ---- ---- 140.A 140.A 95. -165. 260. 44500 ---- ---- 135.A 135.A 90. -155. 245. 45000 285. 285. 130.A 130.A 85. -145. 5 230. 40 45500 ---- ---- 120.A 120.A 80. -140. 220. 46000 ---- ---- 115.A 115.A 75. -135. 210. 46500 ---- ---- 105.A 105.A 75. -125. 200. 47000 ---- ---- 100.A 100.A 70. -120. 190. 47500 ---- ---- 95.A 95.A 65. -115. 180. 48000 ---- 175.B 90.A 175.B 65. -105. 170. 48500 ---- ---- 85.A 85.A 60. -105. 165. 49000 ---- 160.B 80.A 160.B 60. -95. 155. 49500 ---- ---- ---- 135.A 55. UNCH ---- 5000 ---- ---- ---- ---- 21865.0 -1520. 23385.0 50000 190. 205. 70.A 70.A 55. -90. 5 145. 50 51 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- 100.B 45.A 100.B 40. -50. 90. 20 6000 ---- ---- ---- ---- 20875.0 -1515. 22390.0 60000 ---- 70.B 24.A 70.B 25. -35. 60. 65000 ---- 50.B 16.A 50.B 15. -25. 40. 7000 ---- ---- ---- ---- 19880.0 -1520. 21400.0 70000 ---- 35.B 10.A 35.B 8. -22. 30. 75000 ---- 30.B 7.A 30.B 7. -15. 22. 8000 ---- ---- ---- ---- 18885.0 -1525. 20410.0 80000 ---- 23.B 6.A 23.B 5. -11. 16. 85000 ---- 19.B 6.A 19.B 5. -7. 12. 9000 ---- ---- ---- ---- 17895.0 -1525. 19420.0 90000 10. 15.B 7.A 7.A 4. -6. 1 10. 95000 ---- 12.B 6.A 12.B 3. -5. 8. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25840.0 -1515. 27355.0 10000 ---- ---- ---- ---- 16970.0 -1525. 18495.0 100000 45. 45. 35.A 35.A 23. -12. 1 35. 1 105000 ---- 40.B ---- 35.B 21. -4. 25. 11000 ---- ---- ---- ---- 15985.0 -1535. 17520.0 110000 ---- 35.B ---- 30.B 18. -3. 21. 115000 ---- 30.B ---- 25.B 15. -1. 16. 12000 ---- ---- ---- ---- 15010.0 -1535. 16545.0 120000 ---- 25.B ---- 25.B 12. -1. 13. 13000 ---- ---- ---- ---- 14035.0 -1545. 15580.0 14000 ---- ---- ---- ---- 13070.0 -1545. 14615.0 15000 ---- ---- ---- ---- 12115.0 -1545. 13660.0 15500 ---- ---- ---- ---- 11640.0 -1545. 13185.0 16000 ---- ---- ---- ---- 11170.0 -1535. 12705.0 16500 ---- ---- ---- ---- 10700.0 -1535. 12235.0 17000 ---- ---- ---- ---- 10230.0 -1530. 11760.0 17500 ---- ---- ---- ---- 9765. -1530. 11295.0 18000 ---- ---- ---- ---- 9335. -1495. 10830.0 18500 ---- ---- ---- ---- 8895. -1475. 10370.0 19000 ---- ---- ---- ---- 8420. -1500. 9920. 19500 ---- ---- ---- ---- 7950. -1525. 9475. 2000 ---- ---- ---- ---- 24850.0 -1515. 26365.0 20000 ---- ---- ---- ---- 7505. -1530. 9035. 9 20500 ---- ---- ---- ---- 7085. -1515. 8600. 21000 ---- ---- ---- ---- 6690. -1485. 8175. 4 21500 ---- ---- ---- ---- 6300. -1455. 7755. 22000 ---- ---- ---- ---- 5920. -1430. 7350. 5 22500 ---- ---- ---- ---- 5545. -1405. 6950. 23000 ---- ---- ---- ---- 5185. -1380. 6565. 20 23500 ---- ---- ---- ---- 4835. -1355. 6190. 24000 ---- ---- ---- ---- 4500. -1330. 5830. 10 24500 ---- ---- ---- ---- 4180. -1305. 5485. 25000 ---- ---- ---- ---- 3875. -1280. 5155. 5 25500 ---- ---- 3630.A 3630.A 3590. -1250. 4840. 26000 ---- ---- 3355.A 3355.A 3320. -1220. 4540. 1 26500 ---- ---- 3095.A 3095.A 3070. -1190. 4260. 27000 ---- ---- 2855.A 2855.A 2840. -1150. 3990. 2 27500 ---- 3880.B 2655.A 2655.A 2625. -1115. 3740. 28000 ---- 3620.B 2470.A 2470.A 2430. -1075. 3505. 28500 ---- 3375.B 2295.A 2295.A 2250. -1035. 3285. 29000 ---- 3145.B 2130.A 2130.A 2085. -995. 3080. 29500 ---- 2960.B 1980.A 1980.A 1930. -955. 2885. 3000 ---- ---- ---- ---- 23860.0 -1515. 25375.0 30000 ---- 2770.B 1840.A 1840.A 1790. -915. 2705. 30500 ---- 2620.B 1710.A 1710.A 1660. -880. 2540. 31000 ---- 2450.B 1590.A 1590.A 1540. -840. 2380. 31500 ---- 2285.B 1480.A 1480.A 1430. -805. 2235. 32000 ---- 2140.B 1375.A 1375.A 1325. -775. 2100. 32500 ---- 2005.B 1280.A 1280.A 1230. -740. 1970. 1 33000 ---- 1880.B 1195.A 1195.A 1145. -710. 1855. 33500 ---- 1770.B 1115.A 1115.A 1065. -680. 1745. 1 34000 ---- 1665.B 1045.A 1045.A 990. -650. 1640. 34500 ---- 1570.B 975.A 975.A 925. -620. 1545. 35000 ---- 1480.B 915.A 915.A 865. -590. 1455. 1 35500 ---- 1395.B 855.A 855.A 805. -570. 1375. 36000 ---- 1315.B 805.A 805.A 755. -540. 1295. 36500 ---- 1240.B 755.A 755.A 710. -515. 1225. 37000 ---- 1175.B 710.A 710.A 665. -495. 1160. 3 37500 ---- 1110.B 670.A 670.A 625. -470. 1095. 38000 ---- 1050.B 630.A 630.A 590. -450. 1040. 1 38500 ---- 995.B 595.A 595.A 555. -430. 985. 39000 ---- 940.B 565.A 565.A 525. -410. 935. 1 39500 ---- 895.B 535.A 535.A 495. -395. 890. 4000 ---- ---- ---- ---- 22875.0 -1510. 24385.0 40000 ---- 850.B 510.A 510.A 470. -375. 845. 45 40500 ---- ---- 485.A 485.A 445. -360. 805. 41000 ---- ---- 460.A 460.A 425. -345. 770. 41500 ---- ---- 440.A 440.A 405. -330. 735. 42000 ---- ---- 420.A 420.A 385. -320. 705. 42500 ---- ---- 400.A 400.A 370. -305. 675. 43000 ---- ---- 385.A 385.A 350. -295. 645. 43500 ---- ---- 370.A 370.A 335. -285. 620. 44000 ---- ---- 355.A 355.A 325. -265. 590. 44500 ---- ---- 340.A 340.A 310. -260. 570. 45000 ---- ---- 325.A 325.A 300. -245. 545. 2 45500 ---- ---- 315.A 315.A 285. -240. 525. 46000 ---- ---- 300.A 300.A 275. -230. 505. 46500 ---- ---- 290.A 290.A 270. -215. 485. 47000 ---- ---- 280.A 280.A 260. -205. 465. 47500 ---- ---- 270.A 270.A 250. -200. 450. 48000 ---- ---- 260.A 260.A 245. -190. 435. 48500 ---- ---- 250.A 250.A 235. -185. 420. 49000 ---- ---- 245.A 245.A 230. -175. 405. 49500 ---- ---- ---- 290.A 225. UNCH ---- 5000 ---- ---- ---- ---- 21885.0 -1515. 23400.0 50000 440. 440. 230.A 230.A 220. -155. 30 375. 20 20 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 200.A 200.A 180. -90. 270. 6000 ---- ---- ---- ---- 20900.0 -1515. 22415.0 60000 220. 255. 155.A 155.A 155. -45. 29 200. 65000 ---- ---- 120.A 120.A 150. -5. 155. 7000 ---- ---- ---- ---- 19915.0 -1515. 21430.0 70000 150. 165. 95.A 155. 140. +20. 73 120. 75000 ---- 100.B 75.A 75.A 85. -10. 95. 8000 ---- ---- ---- ---- 18935.0 -1515. 20450.0 80000 ---- ---- 65.A 65.A 50. -30. 80. 85000 ---- 70.B 55.A 55.A 35. -30. 65. 9000 ---- ---- ---- ---- 17950.0 -1520. 19470.0 90000 ---- 60.B 45.A 45.A 30. -25. 55. 95000 ---- 50.B ---- 45.B 25. -15. 40. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25785.0 -1510. 27295.0 10000 ---- ---- ---- ---- 17015.0 -1510. 18525.0 100000 ---- ---- 105.A 105.A 85. -50. 135. 3 105000 ---- ---- 95.A 95.A 75. -45. 120. 11000 ---- ---- ---- ---- 16065.0 -1500. 17565.0 110000 ---- ---- 85.A 85.A 65. -40. 105. 115000 ---- ---- 75.A 75.A 55. -40. 95. 12000 ---- ---- ---- ---- 15120.0 -1495. 16615.0 120000 ---- ---- 70.A 70.A 50. -35. 85. 13000 ---- ---- ---- ---- 14180.0 -1485. 15665.0 14000 ---- ---- ---- ---- 13240.0 -1480. 14720.0 15000 ---- ---- ---- ---- 12310.0 -1470. 13780.0 4 16000 ---- ---- ---- ---- 11395.0 -1460. 12855.0 40 17000 ---- ---- ---- ---- 10495.0 -1445. 11940.0 18000 ---- ---- ---- ---- 9620. -1430. 11050.0 19000 ---- ---- ---- ---- 8770. -1410. 10180.0 2000 ---- ---- ---- ---- 24800.0 -1510. 26310.0 20000 ---- ---- ---- ---- 7950. -1385. 9335. 53 21000 ---- ---- ---- ---- 7175. -1355. 8530. 22000 ---- ---- ---- ---- 6445. -1325. 7770. 23000 ---- ---- ---- ---- 5770. -1285. 7055. 6 24000 ---- ---- ---- ---- 5155. -1235. 6390. 25 25000 ---- ---- ---- ---- 4595. -1175. 5770. 284 26000 ---- ---- 4105.A 4105.A 4090. -1115. 5205. 7 27000 ---- ---- 3560.A 3560.A 3625. -1065. 4690. 100 28000 ---- 4370.B 3180.A 3180.A 3200. -1025. 4225. 10 24 29000 ---- 3935.B 2890.A 2890.A 2845. -960. 3805. 10 35 3000 ---- ---- ---- ---- 23820.0 -1510. 25330.0 30000 ---- 3525.B 2585.A 2585.A 2545. -885. 3430. 33 31000 ---- 3165.B 2315.A 2315.A 2285. -815. 3100. 13 32000 ---- 2855.B 2080.A 2080.A 2050. -760. 2810. 72 33000 ---- 2565.B 1815.A 1815.A 1840. -715. 2555. 21 34000 ---- ---- 1630.A 1630.A 1650. -680. 2330. 15 35000 ---- 2130.B 1475.A 1475.A 1485. -640. 2125. 420 36000 ---- ---- 1340.A 1340.A 1340. -610. 1950. 5 37000 ---- ---- 1225.A 1225.A 1210. -580. 1790. 151 38000 ---- ---- 1120.A 1120.A 1100. -545. 1645. 5 39000 ---- ---- 1030.A 1030.A 1005. -510. 1515. 4000 ---- ---- ---- ---- 22840.0 -1505. 24345.0 40000 ---- ---- 950.A 950.A 920. -480. 1400. 260 45000 980. 980. 655.A 655.A 625. -355. 3 980. 21 5000 ---- ---- ---- ---- 21860.0 -1505. 23365.0 50000 730. 765. 490.A 490.A 460. -260. 6 720. 16 500000 ---- ---- ---- ---- 30. +17. 13. 3 55000 565. 565. 390.A 390.A 355. -200. 3 555. 12 6000 ---- ---- ---- ---- 20885.0 -1510. 22395.0 60000 495. 495. 300. 320.A 285. -155. 3 440. 47 65000 ---- ---- 265.A 265.A 235. -125. 360. 7000 ---- ---- ---- ---- 19910.0 -1515. 21425.0 70000 ---- ---- 235.A 235.A 195. -105. 300. 75000 310. 350. 200.A 200.A 165. -90. 10 255. 20 8000 ---- ---- ---- ---- 18935.0 -1520. 20455.0 80000 ---- ---- 175.A 175.A 140. -80. 220. 2 85000 ---- ---- 150.A 150.A 120. -75. 195. 9000 ---- ---- ---- ---- 17975.0 -1510. 19485.0 90000 ---- ---- 135.A 135.A 105. -65. 170. 6 95000 ---- ---- 120.A 120.A 95. -55. 150. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25700.0 -1510. 27210.0 10000 ---- ---- ---- ---- 16895.0 -1500. 18395.0 100000 ---- 250.B ---- 250.B 150. -55. 205. 105000 ---- ---- ---- ---- 140. -45. 185. 110000 ---- 175.B ---- ---- 125. -45. 170. 115000 ---- ---- ---- ---- 110. -40. 150. 120000 ---- ---- ---- ---- 100. -35. 135. 15000 ---- ---- ---- ---- 12265.0 -1455. 13720.0 20000 ---- ---- ---- ---- 8175. -1365. 9540. 25000 ---- ---- ---- ---- 4980. -1190. 6170. 30000 ---- 3970.B 3030.A 3030.A 2885. -985. 3870. 35000 ---- ---- 1845.A 1845.A 1755. -795. 2550. 40000 ---- ---- 1240.A 1240.A 1190. -575. 1765. 45000 ---- ---- 885.A 885.A 890. -380. 1270. 5000 ---- ---- ---- ---- 21765.0 -1510. 23275.0 50000 ---- ---- 670.A 670.A 690. -270. 960. 500000 ---- ---- ---- ---- 80. -10. 90. 55000 ---- ---- 535.A 535.A 545. -210. 755. 60000 ---- ---- 440.A 440.A 435. -175. 610. 65000 ---- ---- 370.A 370.A 350. -155. 505. 70000 ---- ---- 320.A 320.A 285. -140. 425. 75000 400. 405. 285.A 285.A 240. -125. 10 365. 80000 ---- ---- 300.A 300.A 210. -105. 315. 85000 ---- ---- ---- ---- 185. -95. 280. 90000 ---- ---- ---- ---- 170. -80. 250. 95000 ---- ---- ---- ---- 160. -65. 225. OBC AUG23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25650.0 -1470. 27120.0 10000 ---- ---- ---- ---- 16905.0 -1450. 18355.0 100000 ---- ---- ---- ---- 230. -70. 300. 105000 ---- ---- ---- ---- 210. -65. 275. 110000 ---- ---- 220.A 220.A 185. -60. 245. 115000 ---- 250.B 190.A 250.B 165. -50. 215. 120000 ---- 215.B ---- 215.B 145. -45. 190. 15000 ---- ---- ---- ---- 12395.0 -1380. 13775.0 20000 ---- ---- ---- ---- 8510. -1230. 9740. 25000 ---- ---- ---- ---- 5500. -1005. 6505. 30000 ---- 4355.B 3595.A 3595.A 3460. -770. 4230. 35000 ---- 2885.B 2375.A 2885.B 2290. -575. 2865. 10 40000 ---- ---- 1660.A 1660.A 1610. -440. 2050. 45000 ---- ---- 1195.A 1195.A 1200. -340. 1540. 2 5000 ---- ---- ---- ---- 21730.0 -1470. 23200.0 50000 ---- ---- 920.A 920.A 930. -270. 1200. 500000 ---- ---- ---- ---- 18. -6. 24. 55000 ---- ---- 735.A 735.A 740. -220. 960. 60000 ---- ---- 605.A 605.A 600. -180. 780. 65000 ---- ---- 515.A 515.A 495. -155. 650. 70000 ---- ---- 445.A 445.A 420. -135. 555. 75000 ---- ---- 390.A 390.A 365. -115. 480. 80000 ---- ---- 350.A 350.A 325. -105. 430. 85000 ---- ---- 340.A 340.A 295. -90. 385. 90000 ---- ---- 340.A 340.A 270. -85. 355. 95000 ---- ---- ---- ---- 250. -75. 325. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25620.0 -1415. 27035.0 10000 ---- ---- ---- ---- 17080.0 -1370. 18450.0 100000 ---- ---- 390.A 390.A 320. -100. 420. 20 23 105000 ---- ---- 370.A 370.A 300. -90. 390. 110000 ---- ---- 345.A 345.A 280. -80. 360. 115000 ---- ---- ---- ---- 265. -65. 330. 120000 355. 370.B 315.A 370.B 250. -45. 3 295. 15000 ---- ---- ---- ---- 12620.0 -1325. 13945.0 20000 ---- ---- ---- ---- 8720. -1220. 9940. 25000 ---- ---- ---- ---- 5775. -1030. 6805. 2 30000 ---- 4830.B 3900.A 3900.A 3795. -940. 4735. 33 35000 ---- 3340.B 2690.A 3340.B 2605. -730. 3335. 10 40000 ---- ---- 1935.A 1935.A 1845. -625. 2470. 45000 ---- ---- 1460.A 1460.A 1365. -535. 1900. 5000 ---- ---- ---- ---- 21750.0 -1420. 23170.0 50000 ---- ---- 1150.A 1150.A 1065. -435. 1500. 4 4 500000 ---- ---- ---- ---- 30. -10. 40. 55000 ---- ---- 945.A 945.A 870. -350. 1220. 25 60000 ---- ---- 805.A 805.A 730. -285. 1015. 65000 ---- ---- 705.A 705.A 625. -240. 865. 70000 825. 825. 575.A 575.A 550. -200. 2 750. 75000 ---- ---- 570.A 570.A 495. -165. 660. 8 8 80000 ---- ---- 510.A 510.A 450. -140. 590. 85000 ---- ---- 450.A 450.A 410. -125. 535. 90000 ---- ---- 400.A 400.A 375. -115. 490. 95000 ---- ---- 365.A 365.A 350. -105. 455. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25560.0 -1435. 26995.0 10000 ---- ---- ---- ---- 17270.0 -1375. 18645.0 100000 ---- ---- ---- ---- 880. -180. 1060. 101000 ---- ---- ---- ---- 865. -180. 1045. 102000 ---- ---- ---- ---- 855. -170. 1025. 103000 ---- ---- ---- ---- 840. -170. 1010. 104000 ---- ---- ---- ---- 830. -165. 995. 105000 ---- ---- ---- ---- 815. -165. 980. 106000 ---- ---- ---- ---- 800. -165. 965. 107000 ---- ---- ---- ---- 790. -160. 950. 108000 ---- ---- ---- ---- 775. -160. 935. 110000 ---- ---- ---- ---- 750. -150. 900. 11500 ---- ---- ---- ---- 16000.0 -1350. 17350.0 115000 ---- ---- ---- ---- 685. -140. 825. 12000 ---- ---- ---- ---- 15585.0 -1340. 16925.0 120000 ---- ---- ---- ---- 625. -130. 755. 12500 ---- ---- ---- ---- 15170.0 -1335. 16505.0 125000 ---- ---- ---- ---- 565. -120. 685. 13000 ---- ---- ---- ---- 14760.0 -1325. 16085.0 130000 ---- ---- ---- ---- 515. -110. 625. 13500 ---- ---- ---- ---- 14355.0 -1315. 15670.0 135000 ---- ---- ---- ---- 470. -100. 570. 14000 ---- ---- ---- ---- 13955.0 -1305. 15260.0 140000 ---- ---- ---- ---- 430. -95. 525. 14500 ---- ---- ---- ---- 13555.0 -1300. 14855.0 145000 ---- ---- ---- ---- 395. -85. 480. 15000 ---- ---- ---- ---- 13160.0 -1290. 14450.0 150000 ---- ---- ---- ---- 360. -85. 445. 15500 ---- ---- ---- ---- 12770.0 -1275. 14045.0 155000 ---- ---- ---- ---- 335. -75. 410. 16000 ---- ---- ---- ---- 12385.0 -1265. 13650.0 160000 ---- ---- ---- ---- 305. -70. 375. 16500 ---- ---- ---- ---- 12005.0 -1255. 13260.0 165000 ---- ---- ---- ---- 285. -65. 350. 17000 ---- ---- ---- ---- 11635.0 -1235. 12870.0 170000 ---- ---- ---- ---- 265. -60. 325. 17500 ---- ---- ---- ---- 11265.0 -1225. 12490.0 175000 ---- ---- ---- ---- 245. -55. 300. 18000 ---- ---- ---- ---- 10905.0 -1210. 12115.0 180000 ---- ---- ---- ---- 225. -55. 280. 18500 ---- ---- ---- ---- 10550.0 -1200. 11750.0 185000 ---- ---- ---- ---- 210. -50. 260. 19000 ---- ---- ---- ---- 10205.0 -1185. 11390.0 190000 ---- ---- ---- ---- 195. -50. 245. 19500 ---- ---- ---- ---- 9870. -1165. 11035.0 195000 ---- ---- ---- ---- 185. -45. 230. 20000 ---- ---- ---- ---- 9545. -1150. 10695.0 200000 ---- ---- ---- ---- 170. -45. 215. 20500 ---- ---- ---- ---- 9225. -1140. 10365.0 205000 ---- ---- ---- ---- 160. -40. 200. 21000 ---- ---- ---- ---- 8920. -1120. 10040.0 210000 ---- ---- ---- ---- 150. -40. 190. 21500 ---- ---- ---- ---- 8625. -1100. 9725. 215000 ---- ---- ---- ---- 140. -40. 180. 22000 ---- ---- ---- ---- 8335. -1085. 9420. 220000 ---- ---- ---- ---- 135. -35. 170. 22500 ---- ---- ---- ---- 8060. -1065. 9125. 225000 ---- ---- ---- ---- 125. -35. 160. 23000 ---- ---- ---- ---- 7790. -1050. 8840. 230000 ---- ---- ---- ---- 120. -30. 150. 23500 ---- ---- ---- ---- 7530. -1035. 8565. 235000 ---- ---- ---- ---- 115. -25. 140. 24000 ---- ---- ---- ---- 7280. -1015. 8295. 240000 ---- ---- ---- ---- 105. -30. 135. 24500 ---- ---- ---- ---- 7040. -995. 8035. 245000 ---- ---- ---- ---- 100. -25. 125. 25000 ---- ---- ---- ---- 6805. -980. 7785. 250000 ---- ---- ---- ---- 95. -25. 120. 25500 ---- ---- ---- ---- 6580. -960. 7540. 26000 ---- ---- ---- ---- 6365. -945. 7310. 26500 ---- ---- ---- ---- 6155. -930. 7085. 27000 ---- ---- ---- ---- 5960. -905. 6865. 43 27500 ---- ---- ---- ---- 5765. -890. 6655. 28000 ---- ---- ---- ---- 5585. -870. 6455. 28500 ---- ---- ---- ---- 5410. -855. 6265. 29000 ---- ---- ---- ---- 5240. -840. 6080. 29500 ---- ---- ---- ---- 5080. -825. 5905. 30000 ---- ---- ---- ---- 4930. -805. 5735. 30500 ---- ---- ---- ---- 4785. -790. 5575. 31000 ---- ---- ---- ---- 4645. -775. 5420. 31500 ---- ---- ---- ---- 4515. -760. 5275. 32000 ---- ---- ---- ---- 4390. -745. 5135. 32500 ---- ---- ---- ---- 4270. -730. 5000. 33000 ---- ---- ---- ---- 4160. -715. 4875. 33500 ---- ---- ---- ---- 4050. -705. 4755. 34000 ---- ---- ---- ---- 3950. -685. 4635. 34500 ---- ---- ---- ---- 3850. -675. 4525. 35000 4300. 4300. 4050. 4050. 3755. -665. 30 4420. 35500 ---- ---- ---- ---- 3665. -655. 4320. 36000 ---- ---- ---- ---- 3580. -640. 4220. 36500 ---- ---- ---- ---- 3500. -625. 4125. 37000 ---- ---- ---- ---- 3420. -615. 4035. 37500 ---- ---- ---- ---- 3345. -605. 3950. 38000 ---- ---- ---- ---- 3270. -595. 3865. 38500 ---- ---- ---- ---- 3205. -580. 3785. 39000 ---- ---- ---- ---- 3135. -575. 3710. 39500 ---- ---- ---- ---- 3070. -565. 3635. 40000 ---- ---- ---- ---- 3010. -555. 3565. 40500 ---- ---- ---- ---- 2950. -545. 3495. 41000 ---- ---- ---- ---- 2890. -535. 3425. 41500 ---- ---- ---- ---- 2835. -525. 3360. 42000 ---- ---- ---- ---- 2780. -520. 3300. 42500 ---- ---- ---- ---- 2725. -515. 3240. 43000 ---- ---- ---- ---- 2675. -505. 3180. 43500 ---- ---- ---- ---- 2625. -500. 3125. 44000 ---- ---- ---- ---- 2580. -490. 3070. 44500 ---- ---- ---- ---- 2535. -480. 3015. 45000 ---- ---- ---- ---- 2490. -475. 2965. 45500 ---- ---- ---- ---- 2445. -470. 2915. 46000 ---- ---- ---- ---- 2405. -460. 2865. 46500 ---- ---- ---- ---- 2365. -455. 2820. 47000 ---- ---- ---- ---- 2325. -450. 2775. 47500 ---- ---- ---- ---- 2290. -440. 2730. 48000 ---- ---- ---- ---- 2255. -430. 2685. 48500 ---- ---- ---- ---- 2215. -430. 2645. 49000 ---- ---- ---- ---- 2185. -420. 2605. 49500 ---- ---- ---- ---- 2150. -415. 2565. 5000 ---- ---- ---- ---- 21750.0 -1425. 23175.0 50000 ---- ---- ---- ---- 2120. -410. 2530. 500000 ---- ---- ---- ---- 18. -5. 23. 50500 ---- ---- ---- ---- 2085. -405. 2490. 51000 ---- ---- ---- ---- 2055. -400. 2455. 51500 ---- ---- ---- ---- 2025. -395. 2420. 52000 ---- ---- ---- ---- 2000. -390. 2390. 52500 ---- ---- ---- ---- 1970. -385. 2355. 53000 ---- ---- ---- ---- 1945. -380. 2325. 53500 ---- ---- ---- ---- 1915. -380. 2295. 54000 ---- ---- ---- ---- 1890. -375. 2265. 54500 ---- ---- ---- ---- 1865. -370. 2235. 55000 ---- ---- ---- ---- 1845. -360. 2205. 55500 ---- ---- ---- ---- 1820. -360. 2180. 56000 ---- ---- ---- ---- 1795. -355. 2150. 56500 ---- ---- ---- ---- 1775. -350. 2125. 57000 ---- ---- ---- ---- 1755. -345. 2100. 57500 ---- ---- ---- ---- 1735. -340. 2075. 58000 ---- ---- ---- ---- 1715. -335. 2050. 58500 ---- ---- ---- ---- 1695. -330. 2025. 59000 ---- ---- ---- ---- 1675. -330. 2005. 59500 ---- ---- ---- ---- 1655. -325. 1980. 60000 ---- ---- ---- ---- 1635. -325. 1960. 60500 ---- ---- ---- ---- 1620. -320. 1940. 61000 ---- ---- ---- ---- 1600. -320. 1920. 61500 ---- ---- ---- ---- 1585. -315. 1900. 62000 ---- ---- ---- ---- 1570. -310. 1880. 62500 ---- ---- ---- ---- 1550. -310. 1860. 63000 ---- ---- ---- ---- 1535. -305. 1840. 63500 ---- ---- ---- ---- 1520. -300. 1820. 64000 ---- ---- ---- ---- 1505. -300. 1805. 64500 ---- ---- ---- ---- 1490. -295. 1785. 65000 ---- ---- ---- ---- 1475. -295. 1770. 65500 ---- ---- ---- ---- 1460. -295. 1755. 66000 ---- ---- ---- ---- 1450. -285. 1735. 66500 ---- ---- ---- ---- 1435. -285. 1720. 67000 ---- ---- ---- ---- 1420. -285. 1705. 67500 ---- ---- ---- ---- 1410. -280. 1690. 68000 ---- ---- ---- ---- 1395. -280. 1675. 68500 ---- ---- ---- ---- 1385. -275. 1660. 69000 ---- ---- ---- ---- 1370. -275. 1645. 69500 ---- ---- ---- ---- 1360. -270. 1630. 70000 ---- ---- ---- ---- 1350. -270. 1620. 70500 ---- ---- ---- ---- 1340. -265. 1605. 71000 ---- ---- ---- ---- 1325. -265. 1590. 71500 ---- ---- ---- ---- 1315. -265. 1580. 72000 ---- ---- ---- ---- 1305. -260. 1565. 72500 ---- ---- ---- ---- 1295. -260. 1555. 73000 ---- ---- ---- ---- 1285. -255. 1540. 73500 ---- ---- ---- ---- 1275. -255. 1530. 74000 ---- ---- ---- ---- 1265. -250. 1515. 74500 ---- ---- ---- ---- 1255. -250. 1505. 75000 ---- ---- ---- ---- 1245. -250. 1495. 75500 ---- ---- ---- ---- 1235. -245. 1480. 76000 ---- ---- ---- ---- 1225. -245. 1470. 76500 ---- ---- ---- ---- 1215. -245. 1460. 77000 ---- ---- ---- ---- 1210. -240. 1450. 77500 ---- ---- ---- ---- 1200. -240. 1440. 78000 ---- ---- ---- ---- 1190. -240. 1430. 78500 ---- ---- ---- ---- 1180. -240. 1420. 79000 ---- ---- ---- ---- 1175. -230. 1405. 79500 ---- ---- ---- ---- 1165. -230. 1395. 80000 ---- ---- ---- ---- 1155. -235. 1390. 80500 ---- ---- ---- ---- 1150. -230. 1380. 81000 ---- ---- ---- ---- 1140. -230. 1370. 81500 ---- ---- ---- ---- 1135. -225. 1360. 82000 ---- ---- ---- ---- 1125. -225. 1350. 82500 ---- ---- ---- ---- 1115. -225. 1340. 83000 ---- ---- ---- ---- 1110. -220. 1330. 83500 ---- ---- ---- ---- 1100. -220. 1320. 84000 ---- ---- ---- ---- 1095. -220. 1315. 84500 ---- ---- ---- ---- 1085. -220. 1305. 85000 ---- ---- ---- ---- 1080. -215. 1295. 85500 ---- ---- ---- ---- 1075. -210. 1285. 86000 ---- ---- ---- ---- 1065. -215. 1280. 86500 ---- ---- ---- ---- 1060. -210. 1270. 87000 ---- ---- ---- ---- 1050. -210. 1260. 87500 ---- ---- ---- ---- 1045. -210. 1255. 88000 ---- ---- ---- ---- 1040. -205. 1245. 88500 ---- ---- ---- ---- 1030. -210. 1240. 89000 ---- ---- ---- ---- 1025. -205. 1230. 89500 ---- ---- ---- ---- 1020. -200. 1220. 90000 ---- ---- ---- ---- 1010. -205. 1215. 90500 ---- ---- ---- ---- 1005. -200. 1205. 91000 ---- ---- ---- ---- 1000. -200. 1200. 91500 ---- ---- ---- ---- 990. -200. 1190. 92000 ---- ---- ---- ---- 985. -195. 1180. 92500 ---- ---- ---- ---- 980. -195. 1175. 93000 ---- ---- ---- ---- 970. -195. 1165. 93500 ---- ---- ---- ---- 965. -195. 1160. 94000 ---- ---- ---- ---- 960. -190. 1150. 94500 ---- ---- ---- ---- 950. -195. 1145. 95000 ---- ---- ---- ---- 945. -190. 1135. 95500 ---- ---- ---- ---- 940. -190. 1130. 96000 ---- ---- ---- ---- 935. -185. 1120. 96500 ---- ---- ---- ---- 925. -185. 1110. 97000 ---- ---- ---- ---- 920. -185. 1105. 97500 ---- ---- ---- ---- 915. -180. 1095. 98000 ---- ---- ---- ---- 905. -185. 1090. 98500 ---- ---- ---- ---- 900. -180. 1080. 99000 ---- ---- ---- ---- 895. -180. 1075. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25510.0 -1465. 26975.0 10000 ---- ---- ---- ---- 17615.0 -1375. 18990.0 100000 ---- ---- ---- ---- 1525. -260. 1785. 105000 ---- ---- ---- ---- 1415. -245. 1660. 110000 ---- ---- ---- ---- 1310. -225. 1535. 115000 ---- ---- ---- ---- 1205. -210. 1415. 120000 ---- ---- ---- ---- 1110. -195. 1305. 15000 ---- ---- ---- ---- 13775.0 -1280. 15055.0 20000 ---- ---- ---- ---- 10330.0 -1155. 11485.0 25000 ---- ---- ---- ---- 7680. -1000. 8680. 30000 ---- ---- ---- ---- 5845. -850. 6695. 35000 ---- ---- ---- ---- 4660. -720. 5380. 40000 ---- ---- ---- ---- 3910. -625. 4535. 45000 ---- ---- ---- ---- 3380. -555. 3935. 5000 ---- ---- ---- ---- 21820.0 -1440. 23260.0 50000 ---- ---- ---- ---- 2990. -500. 3490. 500000 ---- ---- ---- ---- 55. -10. 65. 55000 ---- ---- ---- ---- 2700. -450. 3150. 60000 ---- ---- ---- ---- 2480. -415. 2895. 65000 ---- ---- ---- ---- 2310. -390. 2700. 70000 ---- ---- ---- ---- 2175. -365. 2540. 75000 ---- ---- ---- ---- 2060. -340. 2400. 80000 ---- ---- ---- ---- 1955. -325. 2280. 85000 ---- ---- ---- ---- 1850. -310. 2160. 90000 ---- ---- ---- ---- 1745. -290. 2035. 95000 ---- ---- ---- ---- 1635. -280. 1915. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25480.0 -1490. 26970.0 10000 ---- ---- ---- ---- 17940.0 -1385. 19325.0 100000 ---- ---- ---- ---- 2320. -345. 2665. 105000 ---- ---- ---- ---- 2180. -330. 2510. 110000 ---- ---- ---- ---- 2045. -310. 2355. 115000 ---- ---- ---- ---- 1910. -290. 2200. 120000 ---- ---- ---- ---- 1785. -275. 2060. 15000 ---- ---- ---- ---- 14295.0 -1285. 15580.0 20000 ---- ---- ---- ---- 10990.0 -1165. 12155.0 25000 ---- ---- ---- ---- 8450. -1020. 9470. 30000 ---- ---- ---- ---- 6680. -890. 7570. 35000 ---- ---- ---- ---- 5525. -775. 6300. 40000 ---- ---- ---- ---- 4795. -690. 5485. 45000 ---- ---- ---- ---- 4270. -625. 4895. 5000 ---- ---- ---- ---- 21925.0 -1455. 23380.0 50000 ---- ---- ---- ---- 3880. -575. 4455. 500000 ---- ---- ---- ---- 135. -30. 165. 55000 ---- ---- ---- ---- 3585. -530. 4115. 60000 ---- ---- ---- ---- 3365. -495. 3860. 65000 ---- ---- ---- ---- 3195. -470. 3665. 70000 ---- ---- ---- ---- 3055. -450. 3505. 75000 ---- ---- ---- ---- 2935. -430. 3365. 80000 ---- ---- ---- ---- 2825. -410. 3235. 85000 ---- ---- ---- ---- 2710. -395. 3105. 90000 ---- ---- ---- ---- 2585. -380. 2965. 95000 ---- ---- ---- ---- 2455. -365. 2820. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25485.0 -1515. 27000.0 10000 ---- ---- ---- ---- 18585.0 -1395. 19980.0 100000 ---- ---- ---- ---- 3970. -490. 4460. 105000 ---- ---- ---- ---- 3790. -475. 4265. 110000 ---- ---- ---- ---- 3615. -455. 4070. 115000 ---- ---- ---- ---- 3440. -435. 3875. 120000 ---- ---- ---- ---- 3275. -420. 3695. 15000 ---- ---- ---- ---- 15240.0 -1300. 16540.0 20000 ---- ---- ---- ---- 12145.0 -1185. 13330.0 25000 ---- ---- ---- ---- 9765. -1065. 10830.0 30000 ---- ---- ---- ---- 8110. -950. 9060. 35000 ---- ---- ---- ---- 7030. -855. 7885. 40000 ---- ---- ---- ---- 6355. -785. 7140. 45000 ---- ---- ---- ---- 5870. -735. 6605. 5000 ---- ---- ---- ---- 22185.0 -1475. 23660.0 50000 ---- ---- ---- ---- 5505. -690. 6195. 500000 ---- ---- ---- ---- 495. -85. 580. 55000 ---- ---- ---- ---- 5230. -655. 5885. 60000 ---- ---- ---- ---- 5030. -625. 5655. 65000 ---- ---- ---- ---- 4880. -605. 5485. 70000 ---- ---- ---- ---- 4760. -585. 5345. 75000 ---- ---- ---- ---- 4655. -570. 5225. 80000 ---- ---- ---- ---- 4550. -555. 5105. 85000 ---- ---- ---- ---- 4430. -545. 4975. 90000 ---- ---- ---- ---- 4295. -525. 4820. 95000 ---- ---- ---- ---- 4135. -510. 4645. TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 156 4477 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 301 100000 ---- ---- ---- ---- 73115.0 +1520. 71595.0 10500 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- 78110.0 +1520. 76590.0 11000 ---- ---- ---- ---- 1. +1. CAB 3 110000 ---- ---- ---- ---- 83105.0 +1520. 81585.0 11500 ---- ---- ---- ---- 1. UNCH 1. 96 115000 ---- ---- ---- ---- 88095.0 +1515. 86580.0 12000 ---- ---- ---- ---- 1. UNCH 1. 120 120000 ---- ---- ---- ---- 93090.0 +1520. 91570.0 12500 ---- ---- ---- ---- 2. +1. 1. 50 13000 ---- ---- ---- ---- 3. +1. 2. 36 13500 ---- ---- ---- ---- 4. +2. 2. 4 14000 ---- ---- ---- ---- 5. +2. 3. 90 14500 ---- ---- ---- ---- 6. +2. 4. 15000 ---- 8.B ---- 8.B 8. +3. 5. 1 405 15500 ---- ---- ---- ---- 10. +3. 7. 1 102 16000 ---- ---- ---- ---- 13. +5. 8. 139 16500 ---- ---- ---- ---- 16. +5. 11. 57 17000 ---- ---- ---- ---- 20. +7. 13. 14 46 17500 ---- ---- ---- ---- 25. +8. 17. 16 18000 ---- ---- ---- ---- 30. +10. 20. 204 18500 ---- ---- ---- ---- 40. +15. 25. 1 96 19000 ---- ---- ---- ---- 45. +15. 30. 14 191 19500 ---- ---- ---- ---- 60. +25. 35. 85 20000 ---- 50.B ---- 50.B 70. +25. 45. 116 20500 ---- 60.B ---- 60.B 85. +35. 50. 6 21000 55. 70.B 55. 70.B 100. +35. 1 65. 3 27 21500 ---- 85.B ---- 85.B 120. +45. 75. 80 22000 ---- 105.B ---- 105.B 145. +55. 90. 167 22500 ---- 125.B 105.A 105.A 175. +65. 110. 12 23000 ---- 150.B 120.A 120.A 210. +75. 135. 12 23500 ---- 190.B 145.A 145.A 260. +100. 160. 21 24000 ---- 255.B 165.A 165.A 325. +130. 195. 141 24500 ---- 340.B 195.A 195.A 405. +160. 245. 6 25000 ---- 450.B 235.A 450.B 505. +205. 300. 60 25500 ---- 595.B 290.A 595.B 640. +260. 380. 57 25750 ---- 675.B 325.A 675.B 715. +290. 425. 26000 ---- 765.B 370.A 765.B 805. +330. 475. 51 26250 ---- 870.B 415.A 870.B 900. +365. 535. 26500 ---- 980.B 470.A 980.B 1010. +405. 605. 26750 565. 1105.B 525.A 1105.B 1125. +445. 6 680. 1 1 27000 ---- 1240.B 595.A 1240.B 1255. +490. 765. 101 27250 ---- 1380.B 675.A 1380.B 1395. +540. 855. 27500 ---- 1535.B 745.A 1535.B 1545. +585. 960. 3 10 27750 ---- 1700.B 835.A 1700.B 1700. +630. 1070. 28000 ---- 1765.B 930.A 1765.B 1870. +680. 1190. 28250 ---- 1770.B 1040.A 1770.B 2045. +725. 1320. 28500 ---- 1755.B 1155.A 1755.B 2230. +770. 1460. 28750 ---- 1650.B 1275.A 1650.B 2425. +815. 1610. 29000 ---- 1805.B 1405.A 1805.B 2620. +850. 1770. 25 29250 ---- 1965.B 1540.A 1965.B 2825. +890. 1935. 29500 ---- 2140.B 1690.A 2140.B 3040. +935. 2105. 1 1 29750 ---- ---- 1875.A 1875.A 3255. +975. 2280. 30000 ---- ---- 2045.A 2045.A 3475. +1015. 2460. 30250 ---- ---- 2220.A 2220.A 3700. +1050. 2650. 30500 ---- ---- ---- ---- 3930. +1090. 2840. 30750 ---- ---- ---- ---- 4155. +1110. 3045. 31000 ---- ---- ---- ---- 4385. +1135. 3250. 31250 ---- ---- ---- ---- 4620. +1160. 3460. 31500 ---- ---- ---- ---- 4855. +1185. 3670. 31750 ---- ---- ---- ---- 5090. +1210. 3880. 32000 ---- ---- ---- ---- 5330. +1230. 4100. 32250 ---- ---- ---- ---- 5570. UNCH ---- 32500 ---- ---- ---- ---- 5805. +1260. 4545. 33000 ---- ---- ---- ---- 6290. +1295. 4995. 33500 ---- ---- ---- ---- 6775. +1325. 5450. 34000 ---- ---- ---- ---- 7265. +1350. 5915. 34500 ---- ---- ---- ---- 7755. +1370. 6385. 35000 ---- ---- ---- ---- 8245. +1385. 6860. 35500 ---- ---- ---- ---- 8735. +1400. 7335. 36000 ---- ---- ---- ---- 9230. +1410. 7820. 36500 ---- ---- ---- ---- 9725. +1425. 8300. 37000 ---- ---- ---- ---- 10220.0 +1435. 8785. 37500 ---- ---- ---- ---- 10715.0 +1440. 9275. 38000 ---- ---- ---- ---- 11210.0 +1450. 9760. 38500 ---- ---- ---- ---- 11705.0 +1455. 10250.0 39000 ---- ---- ---- ---- 12205.0 +1460. 10745.0 39500 ---- ---- ---- ---- 12700.0 +1465. 11235.0 40000 ---- ---- ---- ---- 13200.0 +1470. 11730.0 40500 ---- ---- ---- ---- 13695.0 +1475. 12220.0 41000 ---- ---- ---- ---- 14195.0 +1480. 12715.0 41500 ---- ---- ---- ---- 14690.0 +1480. 13210.0 42000 ---- ---- ---- ---- 15190.0 +1485. 13705.0 42500 ---- ---- ---- ---- 15690.0 +1485. 14205.0 43000 ---- ---- ---- ---- 16190.0 +1490. 14700.0 43500 ---- ---- ---- ---- 16685.0 +1490. 15195.0 44000 ---- ---- ---- ---- 17185.0 +1495. 15690.0 44500 ---- ---- ---- ---- 17685.0 +1495. 16190.0 45000 ---- ---- ---- ---- 18185.0 +1500. 16685.0 45500 ---- ---- ---- ---- 18680.0 +1495. 17185.0 46000 ---- ---- ---- ---- 19180.0 +1500. 17680.0 46500 ---- ---- ---- ---- 19680.0 +1500. 18180.0 47000 ---- ---- ---- ---- 20180.0 +1500. 18680.0 47500 ---- ---- ---- ---- 20680.0 +1505. 19175.0 48000 ---- ---- ---- ---- 21180.0 +1505. 19675.0 48500 ---- ---- ---- ---- 21680.0 +1505. 20175.0 49000 ---- ---- ---- ---- 22175.0 +1505. 20670.0 49500 ---- ---- ---- ---- 22675.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 23175.0 +1505. 21670.0 500000 ---- ---- ---- ---- 4726. +1565. 4710. 55000 ---- ---- ---- ---- 28170.0 +1510. 26660.0 60000 ---- ---- ---- ---- 33165.0 +1515. 31650.0 65000 ---- ---- ---- ---- 38155.0 +1510. 36645.0 70000 ---- ---- ---- ---- 43150.0 +1515. 41635.0 75000 ---- ---- ---- ---- 48145.0 +1515. 46630.0 8000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- 53140.0 +1515. 51625.0 8500 ---- ---- ---- ---- CAB UNCH CAB 4 85000 ---- ---- ---- ---- 58135.0 +1520. 56615.0 9000 ---- ---- ---- ---- CAB UNCH CAB 1 90000 ---- ---- ---- ---- 63125.0 +1515. 61610.0 9500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- 68120.0 +1515. 66605.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 23.B 16.A 16.A 17. -4. 21. 1 100000 ---- ---- ---- ---- 72680.0 +1530. 71150.0 105000 ---- ---- ---- ---- 77655.0 +1530. 76125.0 11000 ---- ---- 23.A 23.A 24. -6. 30. 110000 ---- ---- ---- ---- 82630.0 +1530. 81100.0 115000 ---- ---- ---- ---- 87605.0 +1530. 86075.0 12000 ---- ---- 35.A 35.A 35. -5. 40. 120000 ---- ---- ---- ---- 92580.0 +1530. 91050.0 13000 ---- ---- 45.A 45.A 50. UNCH 50. 14000 ---- ---- ---- ---- 70. +5. 65. 17 15000 ---- ---- 80.A 80.A 90. +5. 85. 158 15500 ---- ---- ---- ---- 100. +5. 95. 16000 ---- ---- 105.A 105.A 115. +5. 110. 251 16500 ---- ---- 120.A 120.A 125. UNCH 125. 77 17000 ---- ---- ---- ---- 140. +5. 135. 26 17500 ---- ---- 150.A 150.A 160. +5. 155. 56 18000 ---- ---- ---- ---- 180. +10. 170. 1 385 18500 ---- ---- ---- ---- 205. +20. 185. 19000 ---- ---- ---- ---- 230. +25. 205. 77 19500 ---- ---- ---- ---- 260. +30. 230. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 295. +35. 260. 55 20500 ---- ---- 270.A 270.A 340. +45. 295. 21000 ---- ---- 305.A 305.A 390. +55. 335. 6 21500 ---- ---- 345.A 345.A 450. +60. 390. 5 22000 ---- ---- 395.A 395.A 520. +75. 445. 4 9 22500 ---- 530.B 440.A 440.A 605. +90. 515. 1 23000 ---- 635.B 500.A 500.A 705. +115. 590. 1 4 23500 ---- 750.B 575.A 575.A 815. +135. 680. 46 24000 ---- 890.B 665.A 665.A 950. +165. 785. 52 24500 ---- 1045.B 765.A 765.A 1100. +200. 900. 60 25000 995. 1225.B 880.A 935.A 1270. +235. 8 1035. 16 25500 ---- 1425.B 1015.A 1015.A 1465. +275. 1190. 17 26000 ---- 1640.B 1165.A 1165.A 1680. +320. 1360. 7 26500 ---- 1880.B 1325.A 1325.A 1920. +365. 1555. 2 27000 ---- 2140.B 1510.A 1510.A 2185. +420. 1765. 3 27500 ---- 2425.B 1715.A 1715.A 2470. +475. 1995. 1 1 28000 ---- 2730.B 1945.A 2730.B 2780. +535. 2245. 1 28500 2150. 3055.B 2150. 3055.B 3110. +595. 6 2515. 29000 ---- 3400.B 2445.A 3400.B 3455. +650. 2805. 29500 ---- 3695.B 2735.A 3695.B 3820. +710. 3110. 3000 ---- ---- ---- ---- 1. +1. CAB 30000 ---- 3775.B 3045.A 3775.B 4195. +760. 3435. 1 30500 ---- 3790.B 3370.A 3790.B 4585. +810. 3775. 1 31000 ---- 4145.B 3710.A 4145.B 4980. +855. 4125. 31500 ---- 4515.B 4065.A 4515.B 5385. +890. 4495. 1 32000 ---- ---- 4425.A 4425.A 5795. +925. 4870. 1 32500 ---- ---- ---- ---- 6220. +960. 5260. 33000 ---- ---- ---- ---- 6645. +985. 5660. 1 33500 ---- ---- ---- ---- 7080. +1015. 6065. 34000 ---- ---- ---- ---- 7525. +1045. 6480. 34500 ---- ---- ---- ---- 7970. +1070. 6900. 35000 ---- ---- ---- ---- 8425. +1100. 7325. 35500 ---- ---- ---- ---- 8880. +1120. 7760. 36000 ---- ---- ---- ---- 9340. +1145. 8195. 36500 ---- ---- ---- ---- 9805. +1165. 8640. 37000 ---- ---- ---- ---- 10275.0 +1185. 9090. 37500 ---- ---- ---- ---- 10745.0 +1200. 9545. 38000 ---- ---- ---- ---- 11220.0 +1215. 10005.0 38500 ---- ---- ---- ---- 11700.0 +1235. 10465.0 39000 ---- ---- ---- ---- 12175.0 +1250. 10925.0 39500 ---- ---- ---- ---- 12660.0 +1265. 11395.0 4000 ---- ---- ---- ---- 2. +1. 1. 40000 ---- ---- ---- ---- 13140.0 +1275. 11865.0 40500 ---- ---- ---- ---- 13625.0 +1290. 12335.0 41000 ---- ---- ---- ---- 14110.0 +1305. 12805.0 41500 ---- ---- ---- ---- 14595.0 +1315. 13280.0 42000 ---- ---- ---- ---- 15085.0 +1325. 13760.0 42500 ---- ---- ---- ---- 15575.0 +1335. 14240.0 43000 ---- ---- ---- ---- 16065.0 +1345. 14720.0 43500 ---- ---- ---- ---- 16555.0 +1355. 15200.0 44000 ---- ---- ---- ---- 17045.0 +1365. 15680.0 44500 ---- ---- ---- ---- 17535.0 +1370. 16165.0 45000 ---- ---- ---- ---- 18030.0 +1380. 16650.0 45500 ---- ---- ---- ---- 18520.0 +1385. 17135.0 46000 ---- ---- ---- ---- 19015.0 +1395. 17620.0 46500 ---- ---- ---- ---- 19510.0 +1400. 18110.0 47000 ---- ---- ---- ---- 20000.0 +1405. 18595.0 47500 ---- ---- ---- ---- 20495.0 +1410. 19085.0 48000 ---- ---- ---- ---- 20990.0 +1415. 19575.0 48500 ---- ---- ---- ---- 21485.0 +1420. 20065.0 49000 ---- ---- ---- ---- 21980.0 +1425. 20555.0 49500 ---- ---- ---- ---- 22475.0 UNCH ---- 5000 ---- 3.B ---- 3.B 4. +2. 2. 50000 ---- ---- ---- ---- 22970.0 +1435. 21535.0 500000 ---- ---- ---- ---- 4707. +1575. 4691. 55000 ---- ---- ---- ---- 27935.0 +1475. 26460.0 6000 ---- 5.B ---- 5.B 5. +1. 4. 60000 ---- ---- ---- ---- 32895.0 +1490. 31405.0 65000 ---- ---- ---- ---- 37860.0 +1500. 36360.0 7000 ---- 8.B ---- ---- 7. UNCH 7. 6 70000 ---- ---- ---- ---- 42830.0 +1505. 41325.0 75000 ---- ---- ---- ---- 47805.0 +1515. 46290.0 8000 ---- 12.B 9.A 9.A 8. -2. 10. 12 80000 ---- ---- ---- ---- 52780.0 +1520. 51260.0 85000 ---- ---- ---- ---- 57755.0 +1525. 56230.0 9000 ---- 17.B 11.A 11.A 11. -4. 15. 3 90000 ---- ---- ---- ---- 62730.0 +1525. 61205.0 95000 ---- ---- ---- ---- 67705.0 +1525. 66180.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 65.B ---- 65.B 50. -10. 60. 100000 ---- ---- ---- ---- 72335.0 +1515. 70820.0 105000 ---- ---- ---- ---- 77290.0 +1520. 75770.0 11000 ---- 85.B ---- 85.B 60. -15. 75. 110000 ---- ---- ---- ---- 82240.0 +1520. 80720.0 115000 ---- ---- ---- ---- 87195.0 +1520. 85675.0 12000 ---- 105.B ---- 105.B 75. -20. 95. 50 120000 ---- ---- ---- ---- 92150.0 +1525. 90625.0 13000 ---- 130.B ---- 130.B 95. -25. 120. 1 14000 ---- 155.B ---- 155.B 120. -30. 150. 1 15000 ---- ---- ---- ---- 155. -30. 185. 6 15500 ---- 205.B ---- 205.B 175. -25. 200. 7 16000 ---- ---- ---- ---- 200. -20. 220. 50 16500 ---- ---- ---- ---- 225. -20. 245. 49 17000 ---- ---- ---- ---- 250. -15. 265. 26 17500 ---- ---- ---- ---- 280. -15. 295. 18000 330. 330. 315.A 330. 350. +25. 23 325. 3 18500 ---- ---- 350.A 350.A 400. +35. 365. 19000 400. 400. 365.A 365.A 425. +20. 24 405. 3 19500 415. 415. 405.A 415. 450. -5. 23 455. 5 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 450.A 450.A 500. -10. 510. 5 20500 ---- ---- 505.A 505.A 580. +5. 575. 2 21000 ---- ---- 565.A 565.A 675. +30. 645. 1 7 21500 ---- ---- 635.A 635.A 780. +60. 720. 2 22000 ---- ---- 715.A 715.A 895. +85. 810. 1 5 22500 ---- 925.B 805.A 805.A 1020. +110. 1 910. 2 23000 ---- 1060.B 905.A 905.A 1155. +135. 1020. 6 23500 ---- 1210.B 1020.A 1020.A 1300. +160. 1140. 2 2 24000 ---- 1380.B 1150.A 1150.A 1460. +185. 1275. 6 24500 ---- 1565.B 1275.A 1275.A 1635. +210. 1425. 5 25000 ---- 1765.B 1425.A 1425.A 1830. +240. 1590. 8 25500 ---- 1980.B 1590.A 1590.A 2040. +265. 1775. 4 26000 ---- 2210.B 1775.A 1775.A 2265. +295. 1970. 6 26500 ---- 2460.B 1970.A 1970.A 2510. +330. 2180. 1 27000 ---- 2725.B 2180.A 2180.A 2775. +365. 2410. 26 27500 ---- 3015.B 2395.A 2395.A 3055. +400. 2655. 26 28000 ---- 3315.B 2620.A 2620.A 3355. +440. 2915. 5 28500 ---- 3635.B 2855.A 2855.A 3670. +480. 3190. 2 29000 ---- 3965.B 3110.A 3110.A 4000. +520. 3480. 25 29500 ---- 4310.B 3390.A 3390.A 4345. +560. 3785. 3000 ---- 4.B ---- 4.B 2. +1. 1. 30000 ---- 4665.B 3695.A 3695.A 4700. +600. 4100. 30500 ---- 5030.B 4015.A 4015.A 5065. +640. 4425. 31000 ---- 5330.B 4340.A 4340.A 5440. +675. 4765. 31500 ---- 5400.B 4680.A 4680.A 5825. +710. 5115. 32000 ---- ---- 5030.A 5030.A 6220. +745. 5475. 32500 ---- ---- 5390.A 5390.A 6620. +775. 5845. 33000 ---- ---- 5755.A 5755.A 7030. +810. 6220. 33500 ---- ---- 6195.A 6195.A 7445. +840. 6605. 34000 ---- ---- ---- ---- 7870. +870. 7000. 34500 ---- ---- ---- ---- 8295. +895. 7400. 35000 ---- ---- ---- ---- 8730. +925. 7805. 35500 ---- ---- ---- ---- 9170. +950. 8220. 36000 ---- ---- ---- ---- 9615. +980. 8635. 36500 ---- ---- ---- ---- 10060.0 +1000. 9060. 37000 ---- ---- ---- ---- 10515.0 +1025. 9490. 37500 ---- ---- ---- ---- 10970.0 +1045. 9925. 38000 ---- ---- ---- ---- 11430.0 +1065. 10365.0 38500 ---- ---- ---- ---- 11895.0 +1090. 10805.0 39000 ---- ---- ---- ---- 12360.0 +1110. 11250.0 39500 ---- ---- ---- ---- 12825.0 +1125. 11700.0 4000 ---- 8.B ---- 8.B 5. +1. 4. 40000 ---- ---- ---- ---- 13295.0 +1140. 12155.0 40500 ---- ---- ---- ---- 13765.0 +1155. 12610.0 41000 ---- ---- ---- ---- 14240.0 +1170. 13070.0 41500 ---- ---- ---- ---- 14715.0 +1185. 13530.0 42000 ---- ---- ---- ---- 15190.0 +1200. 13990.0 42500 ---- ---- ---- ---- 15670.0 +1215. 14455.0 43000 ---- ---- ---- ---- 16150.0 +1225. 14925.0 43500 ---- ---- ---- ---- 16630.0 +1235. 15395.0 44000 ---- ---- ---- ---- 17115.0 +1250. 15865.0 44500 ---- ---- ---- ---- 17595.0 +1260. 16335.0 45000 ---- ---- ---- ---- 18080.0 +1270. 16810.0 45500 ---- ---- ---- ---- 18565.0 +1280. 17285.0 46000 ---- ---- ---- ---- 19050.0 +1290. 17760.0 46500 ---- ---- ---- ---- 19535.0 +1300. 18235.0 47000 ---- ---- ---- ---- 20025.0 +1310. 18715.0 47500 ---- ---- ---- ---- 20510.0 +1320. 19190.0 48000 ---- ---- ---- ---- 21000.0 +1330. 19670.0 48500 ---- ---- ---- ---- 21490.0 +1340. 20150.0 49000 ---- ---- ---- ---- 21980.0 +1350. 20630.0 49500 ---- ---- ---- ---- 22470.0 UNCH ---- 5000 ---- 14.B ---- 13.B 10. +2. 8. 50000 ---- ---- ---- ---- 22960.0 +1365. 21595.0 500000 ---- ---- ---- ---- 4688. +1555. 4673. 55000 ---- ---- ---- ---- 27875.0 +1430. 26445.0 6000 ---- 21.B ---- 21.B 17. +2. 15. 6 60000 ---- ---- ---- ---- 32810.0 +1475. 31335.0 65000 ---- ---- ---- ---- 37760.0 +1515. 36245.0 7000 ---- 25.B ---- 25.B 24. UNCH 24. 6 70000 ---- ---- ---- ---- 42705.0 +1540. 41165.0 75000 ---- ---- ---- ---- 47610.0 +1510. 46100.0 8000 ---- 40.B ---- 40.B 30. -5. 35. 80000 ---- ---- ---- ---- 52535.0 +1495. 51040.0 85000 ---- ---- ---- ---- 57475.0 +1495. 55980.0 9000 ---- 50.B ---- 50.B 40. -5. 45. 90000 ---- ---- ---- ---- 62425.0 +1500. 60925.0 95000 ---- ---- ---- ---- 67380.0 +1510. 65870.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB -2. 2. 10000 ---- ---- ---- ---- 110. -5. 115. 10 100000 ---- ---- ---- ---- 71990.0 +1450. 70540.0 105000 ---- ---- ---- ---- 76915.0 +1455. 75460.0 11000 ---- ---- ---- ---- 150. +5. 145. 10 110000 ---- ---- ---- ---- 81840.0 +1460. 80380.0 115000 ---- ---- ---- ---- 86765.0 +1460. 85305.0 12000 ---- ---- ---- ---- 190. +10. 180. 44 120000 ---- ---- ---- ---- 91695.0 +1465. 90230.0 13000 ---- ---- ---- ---- 235. +20. 215. 5 14000 ---- ---- ---- ---- 285. +25. 260. 28 15000 ---- ---- ---- ---- 340. +35. 305. 1 214 16000 ---- ---- 355.A 355.A 410. +45. 365. 450 17000 ---- ---- 410.A 410.A 500. +60. 440. 100 18000 ---- ---- 490.A 490.A 610. +75. 535. 22 19000 ---- ---- 600.A 600.A 745. +95. 650. 50 2000 ---- ---- ---- ---- 2. -6. 8. 20000 ---- ---- 740.A 740.A 915. +120. 795. 278 21000 ---- ---- 910.A 910.A 1125. +150. 975. 153 22000 ---- 1225.B 1120.A 1120.A 1385. +180. 1205. 5 23000 ---- 1535.B 1375.A 1375.A 1695. +220. 1475. 69 24000 ---- 1900.B 1675.A 1675.A 2065. +270. 1795. 12 25000 ---- 2320.B 2025.A 2025.A 2495. +330. 2165. 13 26000 ---- 2785.B 2410.A 2410.A 2975. +390. 2585. 13 27000 ---- 3310.B 2825.A 2825.A 3495. +440. 3055. 160 28000 ---- 3895.B 3285.A 3285.A 4060. +485. 3575. 5 29000 ---- 4495.B 3790.A 3790.A 4690. +545. 4145. 4 33 3000 ---- ---- ---- ---- 7. -5. 12. 30000 ---- 5175.B 4370.A 4370.A 5375. +615. 4760. 5 31000 ---- 5895.B 5060.A 5060.A 6105. +690. 5415. 32000 ---- 6645.B 5735.A 5735.A 6860. +750. 6110. 33000 ---- ---- 6445.A 6445.A 7635. +795. 6840. 34000 ---- ---- 7180.A 7180.A 8430. +825. 7605. 35000 ---- ---- 7945.A 7945.A 9250. +860. 8390. 36000 ---- ---- ---- ---- 10090.0 +895. 9195. 37000 ---- ---- ---- ---- 10950.0 +925. 10025.0 38000 ---- ---- ---- ---- 11825.0 +960. 10865.0 39000 ---- ---- ---- ---- 12715.0 +990. 11725.0 4000 ---- ---- ---- ---- 14. -1. 15. 40000 ---- ---- ---- ---- 13620.0 +1020. 12600.0 45000 ---- ---- ---- ---- 18260.0 +1150. 17110.0 5000 ---- ---- 16.A 16.A 22. -2. 24. 50000 ---- ---- ---- ---- 23030.0 +1245. 21785.0 500000 ---- ---- ---- ---- 4666. +1500. 4651. 55000 ---- ---- ---- ---- 27860.0 +1310. 26550.0 6000 ---- ---- 30.A 30.A 35. -5. 40. 3 60000 ---- ---- ---- ---- 32720.0 +1345. 31375.0 65000 ---- ---- ---- ---- 37605.0 +1380. 36225.0 7000 ---- ---- 45.A 45.A 45. -10. 55. 70000 ---- ---- ---- ---- 42500.0 +1400. 41100.0 75000 ---- ---- ---- ---- 47400.0 +1410. 45990.0 8000 ---- ---- 60.A 60.A 60. -10. 70. 80000 ---- ---- ---- ---- 52310.0 +1420. 50890.0 85000 ---- ---- ---- ---- 57225.0 +1430. 55795.0 9000 ---- ---- 85.A 85.A 80. -10. 90. 49 90000 ---- ---- ---- ---- 62145.0 +1440. 60705.0 95000 ---- ---- ---- ---- 67070.0 +1450. 65620.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. +10. 35. 100000 ---- ---- ---- ---- 71780.0 +1430. 70350.0 105000 ---- ---- ---- ---- 76685.0 +1435. 75250.0 110000 ---- ---- ---- ---- 81585.0 +1440. 80145.0 115000 ---- ---- ---- ---- 86490.0 +1445. 85045.0 120000 ---- ---- ---- ---- 91395.0 +1450. 89945.0 15000 ---- ---- ---- ---- 330. +55. 275. 1 20000 ---- ---- 980.A 980.A 1155. +140. 1015. 1 25000 ---- 2650.B 2435.A 2435.A 2875. +315. 2560. 30000 ---- 5530.B 4865.A 4865.A 5695. +515. 5180. 14 14 35000 ---- ---- 8340.A 8340.A 9480. +705. 8775. 40000 ---- ---- ---- ---- 13835.0 +930. 12905.0 45000 ---- ---- ---- ---- 18450.0 +1120. 17330.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 23165.0 +1230. 21935.0 500000 ---- ---- ---- ---- 4649. +1380. 4635. 55000 ---- ---- ---- ---- 27935.0 +1285. 26650.0 60000 ---- ---- ---- ---- 32740.0 +1320. 31420.0 65000 ---- ---- ---- ---- 37570.0 +1340. 36230.0 70000 ---- ---- ---- ---- 42425.0 +1360. 41065.0 75000 ---- ---- ---- ---- 47295.0 +1370. 45925.0 80000 ---- ---- ---- ---- 52175.0 +1380. 50795.0 85000 ---- ---- ---- ---- 57070.0 +1395. 55675.0 90000 ---- ---- ---- ---- 61970.0 +1410. 60560.0 95000 ---- ---- ---- ---- 66875.0 +1420. 65455.0 OBC AUG23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. +15. 55. 100000 ---- ---- ---- ---- 71550.0 +1345. 70205.0 105000 ---- ---- ---- ---- 76430.0 +1350. 75080.0 110000 ---- ---- ---- ---- 81305.0 +1355. 79950.0 115000 ---- ---- ---- ---- 86180.0 +1355. 84825.0 120000 ---- ---- ---- ---- 91060.0 +1360. 89700.0 15000 ---- 425.B ---- 425.B 460. +85. 375. 20000 ---- ---- 1200.A 1200.A 1470. +230. 1240. 25000 ---- ---- 2770.A 2770.A 3360. +450. 2910. 30000 ---- 5700.B 5265.A 5265.A 6220. +685. 5535. 13 35000 ---- 9340.B 8710.A 8710.A 9945. +875. 9070. 40000 ---- ---- ---- ---- 14165.0 +1015. 13150.0 45000 ---- ---- ---- ---- 18650.0 +1110. 17540.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 23275.0 +1170. 22105.0 500000 ---- ---- ---- ---- 4631. +1205. 4619. 55000 ---- ---- ---- ---- 27985.0 +1220. 26765.0 60000 ---- ---- ---- ---- 32740.0 +1255. 31485.0 65000 ---- ---- ---- ---- 37540.0 +1285. 36255.0 70000 ---- ---- ---- ---- 42360.0 +1300. 41060.0 75000 ---- ---- ---- ---- 47200.0 +1315. 45885.0 80000 ---- ---- ---- ---- 52060.0 +1325. 50735.0 85000 ---- ---- ---- ---- 56925.0 +1335. 55590.0 90000 ---- ---- ---- ---- 61800.0 +1340. 60460.0 95000 ---- ---- ---- ---- 66675.0 +1345. 65330.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 235. +35. 200. 100000 ---- ---- ---- ---- 71235.0 +1225. 70010.0 105000 ---- ---- ---- ---- 76090.0 +1230. 74860.0 110000 ---- ---- ---- ---- 80950.0 +1240. 79710.0 115000 ---- ---- ---- ---- 85805.0 +1245. 84560.0 120000 ---- ---- ---- ---- 90665.0 +1260. 89405.0 15000 ---- 580.B ---- 580.B 655. +80. 575. 20000 ---- ---- ---- ---- 1625. +175. 1450. 25000 ---- 3255.B 3130.A 3130.A 3555. +365. 3190. 30000 ---- 6145.B 5735.A 5735.A 6450. +445. 6005. 35000 ---- ---- 9175.A 9175.A 10140.0 +655. 9485. 40000 ---- ---- ---- ---- 14250.0 +750. 13500.0 45000 ---- ---- ---- ---- 18650.0 +840. 17810.0 5000 ---- ---- ---- ---- 30. -5. 35. 50000 ---- ---- ---- ---- 23225.0 +935. 22290.0 500000 ---- ---- ---- ---- 4609. +960. 4600. 55000 ---- ---- ---- ---- 27905.0 +1015. 26890.0 60000 ---- ---- ---- ---- 32640.0 +1075. 31565.0 65000 ---- ---- ---- ---- 37415.0 +1120. 36295.0 70000 ---- ---- ---- ---- 42215.0 +1155. 41060.0 75000 ---- ---- ---- ---- 47030.0 +1180. 45850.0 80000 ---- ---- ---- ---- 51860.0 +1200. 50660.0 85000 ---- ---- ---- ---- 56700.0 +1215. 55485.0 90000 ---- ---- ---- ---- 61540.0 +1220. 60320.0 95000 ---- ---- ---- ---- 66385.0 +1220. 65165.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 390. +45. 345. 5 100000 ---- ---- ---- ---- 70770.0 +1070. 69700.0 101000 ---- ---- ---- ---- 71720.0 +1070. 70650.0 102000 ---- ---- ---- ---- 72670.0 +1070. 71600.0 103000 ---- ---- ---- ---- 73620.0 +1070. 72550.0 104000 ---- ---- ---- ---- 74575.0 +1075. 73500.0 105000 ---- ---- ---- ---- 75525.0 +1075. 74450.0 106000 ---- ---- ---- ---- 76475.0 +1075. 75400.0 107000 ---- ---- ---- ---- 77425.0 +1075. 76350.0 108000 ---- ---- ---- ---- 78375.0 +1075. 77300.0 110000 ---- ---- ---- ---- 80280.0 +1075. 79205.0 11500 ---- ---- ---- ---- 565. +65. 500. 115000 ---- ---- ---- ---- 85035.0 +1075. 83960.0 12000 ---- ---- ---- ---- 630. +75. 555. 120000 ---- ---- ---- ---- 89795.0 +1080. 88715.0 12500 ---- ---- ---- ---- 700. +80. 620. 125000 ---- ---- ---- ---- 94560.0 +1080. 93480.0 13000 ---- ---- ---- ---- 770. +85. 685. 130000 ---- ---- ---- ---- 99330.0 +1080. 98250.0 13500 ---- ---- ---- ---- 850. +100. 750. 135000 ---- ---- ---- ---- 1041. +1080. 1030. 14000 ---- ---- ---- ---- 930. +105. 825. 140000 ---- ---- ---- ---- 1088. +1080. 1078. 14500 ---- ---- ---- ---- 1015. +115. 900. 145000 ---- ---- ---- ---- 1136. +1075. 1125. 15000 ---- ---- ---- ---- 1100. +125. 975. 150000 ---- ---- ---- ---- 1184. +1070. 1173. 15500 ---- ---- ---- ---- 1195. +135. 1060. 155000 ---- ---- ---- ---- 1232. +1070. 1221. 16000 ---- ---- ---- ---- 1290. +145. 1145. 160000 ---- ---- ---- ---- 1280. +1065. 1269. 16500 ---- ---- ---- ---- 1390. +155. 1235. 165000 ---- ---- ---- ---- 1328. +1055. 1317. 17000 ---- ---- ---- ---- 1500. +170. 1330. 170000 ---- ---- ---- ---- 1376. +1055. 1365. 17500 ---- ---- ---- ---- 1615. +180. 1435. 175000 ---- ---- ---- ---- 1424. +1045. 1413. 18000 ---- ---- ---- ---- 1735. +195. 1540. 180000 ---- ---- ---- ---- 1472. +1040. 1462. 18500 ---- ---- ---- ---- 1865. +205. 1660. 185000 ---- ---- ---- ---- 1520. +1035. 1510. 19000 ---- ---- ---- ---- 2000. +220. 1780. 190000 ---- ---- ---- ---- 1568. +1025. 1558. 19500 ---- ---- ---- ---- 2145. +230. 1915. 195000 ---- ---- ---- ---- 1616. +1020. 1606. 20000 ---- ---- ---- ---- 2305. +250. 2055. 200000 ---- ---- ---- ---- 1664. +1015. 1654. 20500 ---- ---- ---- ---- 2470. +265. 2205. 205000 ---- ---- ---- ---- 1712. +1010. 1702. 21000 ---- ---- ---- ---- 2645. +280. 2365. 210000 ---- ---- ---- ---- 1760. +1000. 1750. 21500 ---- ---- ---- ---- 2830. +295. 2535. 215000 ---- ---- ---- ---- 1809. +995. 1799. 22000 ---- ---- ---- ---- 3025. +310. 2715. 220000 ---- ---- ---- ---- 1857. +985. 1847. 22500 ---- ---- ---- ---- 3230. +330. 2900. 225000 ---- ---- ---- ---- 1905. +975. 1895. 23000 ---- ---- ---- ---- 3440. +340. 3100. 230000 ---- ---- ---- ---- 1953. +970. 1943. 23500 ---- ---- ---- ---- 3665. +360. 3305. 235000 ---- ---- ---- ---- 2001. +965. 1991. 24000 ---- ---- ---- ---- 3895. +375. 3520. 240000 ---- ---- ---- ---- 2049. +950. 2040. 24500 ---- ---- ---- ---- 4135. +395. 3740. 245000 ---- ---- ---- ---- 2097. +945. 2088. 25000 ---- ---- ---- ---- 4385. +410. 3975. 250000 ---- ---- ---- ---- 2146. +940. 2136. 25500 ---- ---- ---- ---- 4645. +430. 4215. 26000 ---- ---- ---- ---- 4910. +445. 4465. 26500 ---- ---- ---- ---- 5185. +465. 4720. 27000 ---- ---- ---- ---- 5465. +480. 4985. 27500 ---- ---- ---- ---- 5755. +495. 5260. 28000 ---- ---- ---- ---- 6055. +510. 5545. 28500 ---- ---- ---- ---- 6365. +530. 5835. 29000 ---- ---- ---- ---- 6675. +540. 6135. 29500 ---- ---- ---- ---- 7000. +560. 6440. 30000 ---- ---- ---- ---- 7330. +575. 6755. 30500 ---- ---- ---- ---- 7665. +590. 7075. 31000 ---- ---- ---- ---- 8010. +605. 7405. 31500 ---- ---- ---- ---- 8360. +615. 7745. 32000 ---- ---- ---- ---- 8720. +635. 8085. 32500 ---- ---- ---- ---- 9085. +650. 8435. 33000 ---- ---- ---- ---- 9450. +660. 8790. 33500 ---- ---- ---- ---- 9825. +670. 9155. 34000 ---- ---- ---- ---- 10205.0 +685. 9520. 34500 ---- ---- ---- ---- 10590.0 +700. 9890. 35000 ---- ---- ---- ---- 10980.0 +710. 10270.0 35500 ---- ---- ---- ---- 11370.0 +720. 10650.0 36000 ---- ---- ---- ---- 11765.0 +730. 11035.0 36500 ---- ---- ---- ---- 12165.0 +740. 11425.0 37000 ---- ---- ---- ---- 12570.0 +750. 11820.0 37500 ---- ---- ---- ---- 12975.0 +760. 12215.0 38000 ---- ---- ---- ---- 13385.0 +770. 12615.0 38500 ---- ---- ---- ---- 13800.0 +785. 13015.0 39000 ---- ---- ---- ---- 14215.0 +790. 13425.0 39500 ---- ---- ---- ---- 14630.0 +800. 13830.0 40000 ---- ---- ---- ---- 15050.0 +805. 14245.0 40500 ---- ---- ---- ---- 15470.0 +815. 14655.0 41000 ---- ---- ---- ---- 15895.0 +825. 15070.0 41500 ---- ---- ---- ---- 16320.0 +830. 15490.0 42000 ---- ---- ---- ---- 16750.0 +840. 15910.0 42500 ---- ---- ---- ---- 17180.0 +845. 16335.0 43000 ---- ---- ---- ---- 17610.0 +855. 16755.0 43500 ---- ---- ---- ---- 18045.0 +860. 17185.0 44000 ---- ---- ---- ---- 18480.0 +870. 17610.0 44500 ---- ---- ---- ---- 18915.0 +875. 18040.0 45000 ---- ---- ---- ---- 19350.0 +875. 18475.0 45500 ---- ---- ---- ---- 19790.0 +885. 18905.0 46000 ---- ---- ---- ---- 20230.0 +890. 19340.0 46500 ---- ---- ---- ---- 20675.0 +900. 19775.0 47000 ---- ---- ---- ---- 21115.0 +900. 20215.0 47500 ---- ---- ---- ---- 21560.0 +905. 20655.0 48000 ---- ---- ---- ---- 22005.0 +910. 21095.0 48500 ---- ---- ---- ---- 22455.0 +920. 21535.0 49000 ---- ---- ---- ---- 22900.0 +920. 21980.0 49500 ---- ---- ---- ---- 23350.0 +930. 22420.0 5000 ---- ---- ---- ---- 50. +10. 40. 50000 ---- ---- ---- ---- 23800.0 +930. 22870.0 500000 ---- ---- ---- ---- 4555. +480. 4550. 50500 ---- ---- ---- ---- 24250.0 +935. 23315.0 51000 ---- ---- ---- ---- 24705.0 +945. 23760.0 51500 ---- ---- ---- ---- 25155.0 +945. 24210.0 52000 ---- ---- ---- ---- 25610.0 +950. 24660.0 52500 ---- ---- ---- ---- 26065.0 +955. 25110.0 53000 ---- ---- ---- ---- 26520.0 +960. 25560.0 53500 ---- ---- ---- ---- 26975.0 +960. 26015.0 54000 ---- ---- ---- ---- 27430.0 +965. 26465.0 54500 ---- ---- ---- ---- 27890.0 +970. 26920.0 55000 ---- ---- ---- ---- 28345.0 +970. 27375.0 55500 ---- ---- ---- ---- 28805.0 +975. 27830.0 56000 ---- ---- ---- ---- 29265.0 +980. 28285.0 56500 ---- ---- ---- ---- 29725.0 +980. 28745.0 57000 ---- ---- ---- ---- 30185.0 +985. 29200.0 57500 ---- ---- ---- ---- 30645.0 +985. 29660.0 58000 ---- ---- ---- ---- 31110.0 +990. 30120.0 58500 ---- ---- ---- ---- 31570.0 +990. 30580.0 59000 ---- ---- ---- ---- 32035.0 +995. 31040.0 59500 ---- ---- ---- ---- 32495.0 +995. 31500.0 60000 ---- ---- ---- ---- 32960.0 +1000. 31960.0 60500 ---- ---- ---- ---- 33425.0 +1005. 32420.0 61000 ---- ---- ---- ---- 33890.0 +1005. 32885.0 61500 ---- ---- ---- ---- 34355.0 +1010. 33345.0 62000 ---- ---- ---- ---- 34820.0 +1010. 33810.0 62500 ---- ---- ---- ---- 35285.0 +1010. 34275.0 63000 ---- ---- ---- ---- 35750.0 +1010. 34740.0 63500 ---- ---- ---- ---- 36220.0 +1015. 35205.0 64000 ---- ---- ---- ---- 36685.0 +1015. 35670.0 64500 ---- ---- ---- ---- 37155.0 +1020. 36135.0 65000 ---- ---- ---- ---- 37620.0 +1020. 36600.0 65500 ---- ---- ---- ---- 38090.0 +1025. 37065.0 66000 ---- ---- ---- ---- 38560.0 +1025. 37535.0 66500 ---- ---- ---- ---- 39025.0 +1025. 38000.0 67000 ---- ---- ---- ---- 39495.0 +1030. 38465.0 67500 ---- ---- ---- ---- 39965.0 +1030. 38935.0 68000 ---- ---- ---- ---- 40435.0 +1030. 39405.0 68500 ---- ---- ---- ---- 40905.0 +1035. 39870.0 69000 ---- ---- ---- ---- 41375.0 +1035. 40340.0 69500 ---- ---- ---- ---- 41845.0 +1035. 40810.0 70000 ---- ---- ---- ---- 42315.0 +1035. 41280.0 70500 ---- ---- ---- ---- 42785.0 +1035. 41750.0 71000 ---- ---- ---- ---- 43255.0 +1040. 42215.0 71500 ---- ---- ---- ---- 43725.0 +1040. 42685.0 72000 ---- ---- ---- ---- 44200.0 +1040. 43160.0 72500 ---- ---- ---- ---- 44670.0 +1040. 43630.0 73000 ---- ---- ---- ---- 45140.0 +1040. 44100.0 73500 ---- ---- ---- ---- 45615.0 +1045. 44570.0 74000 ---- ---- ---- ---- 46085.0 +1045. 45040.0 74500 ---- ---- ---- ---- 46560.0 +1050. 45510.0 75000 ---- ---- ---- ---- 47030.0 +1045. 45985.0 75500 ---- ---- ---- ---- 47505.0 +1050. 46455.0 76000 ---- ---- ---- ---- 47975.0 +1050. 46925.0 76500 ---- ---- ---- ---- 48450.0 +1050. 47400.0 77000 ---- ---- ---- ---- 48920.0 +1050. 47870.0 77500 ---- ---- ---- ---- 49395.0 +1050. 48345.0 78000 ---- ---- ---- ---- 49870.0 +1055. 48815.0 78500 ---- ---- ---- ---- 50340.0 +1050. 49290.0 79000 ---- ---- ---- ---- 50815.0 +1055. 49760.0 79500 ---- ---- ---- ---- 51290.0 +1055. 50235.0 80000 ---- ---- ---- ---- 51765.0 +1055. 50710.0 80500 ---- ---- ---- ---- 52235.0 +1055. 51180.0 81000 ---- ---- ---- ---- 52710.0 +1055. 51655.0 81500 ---- ---- ---- ---- 53185.0 +1055. 52130.0 82000 ---- ---- ---- ---- 53660.0 +1060. 52600.0 82500 ---- ---- ---- ---- 54135.0 +1060. 53075.0 83000 ---- ---- ---- ---- 54610.0 +1060. 53550.0 83500 ---- ---- ---- ---- 55085.0 +1060. 54025.0 84000 ---- ---- ---- ---- 55560.0 +1060. 54500.0 84500 ---- ---- ---- ---- 56030.0 +1060. 54970.0 85000 ---- ---- ---- ---- 56505.0 +1060. 55445.0 85500 ---- ---- ---- ---- 56980.0 +1060. 55920.0 86000 ---- ---- ---- ---- 57455.0 +1060. 56395.0 86500 ---- ---- ---- ---- 57930.0 +1060. 56870.0 87000 ---- ---- ---- ---- 58405.0 +1060. 57345.0 87500 ---- ---- ---- ---- 58880.0 +1060. 57820.0 88000 ---- ---- ---- ---- 59360.0 +1065. 58295.0 88500 ---- ---- ---- ---- 59835.0 +1065. 58770.0 89000 ---- ---- ---- ---- 60310.0 +1065. 59245.0 89500 ---- ---- ---- ---- 60785.0 +1065. 59720.0 90000 ---- ---- ---- ---- 61260.0 +1065. 60195.0 90500 ---- ---- ---- ---- 61735.0 +1065. 60670.0 91000 ---- ---- ---- ---- 62210.0 +1065. 61145.0 91500 ---- ---- ---- ---- 62685.0 +1065. 61620.0 92000 ---- ---- ---- ---- 63160.0 +1065. 62095.0 92500 ---- ---- ---- ---- 63635.0 +1065. 62570.0 93000 ---- ---- ---- ---- 64110.0 +1065. 63045.0 93500 ---- ---- ---- ---- 64585.0 +1065. 63520.0 94000 ---- ---- ---- ---- 65065.0 +1070. 63995.0 94500 ---- ---- ---- ---- 65540.0 +1070. 64470.0 95000 ---- ---- ---- ---- 66015.0 +1070. 64945.0 95500 ---- ---- ---- ---- 66490.0 +1070. 65420.0 96000 ---- ---- ---- ---- 66965.0 +1070. 65895.0 96500 ---- ---- ---- ---- 67440.0 +1065. 66375.0 97000 ---- ---- ---- ---- 67915.0 +1065. 66850.0 97500 ---- ---- ---- ---- 68390.0 +1065. 67325.0 98000 ---- ---- ---- ---- 68870.0 +1070. 67800.0 98500 ---- ---- ---- ---- 69345.0 +1070. 68275.0 99000 ---- ---- ---- ---- 69820.0 +1070. 68750.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 690. +60. 630. 100000 ---- ---- ---- ---- 70460.0 +925. 69535.0 105000 ---- ---- ---- ---- 75120.0 +925. 74195.0 110000 ---- ---- ---- ---- 79780.0 +925. 78855.0 115000 ---- ---- ---- ---- 84450.0 +930. 83520.0 120000 ---- ---- ---- ---- 89120.0 +925. 88195.0 15000 ---- ---- ---- ---- 1620. +140. 1480. 20000 ---- ---- ---- ---- 2945. +255. 2690. 25000 ---- ---- ---- ---- 5065. +395. 4670. 30000 ---- ---- ---- ---- 8000. +530. 7470. 35000 ---- ---- ---- ---- 11585.0 +645. 10940.0 40000 ---- ---- ---- ---- 15605.0 +725. 14880.0 45000 ---- ---- ---- ---- 19845.0 +785. 19060.0 5000 ---- ---- ---- ---- 130. +15. 115. 50000 ---- ---- ---- ---- 24225.0 +825. 23400.0 500000 ---- ---- ---- ---- 4505. +40. 4505. 55000 ---- ---- ---- ---- 28705.0 +860. 27845.0 60000 ---- ---- ---- ---- 33255.0 +880. 32375.0 65000 ---- ---- ---- ---- 37855.0 +895. 36960.0 70000 ---- ---- ---- ---- 42490.0 +905. 41585.0 75000 ---- ---- ---- ---- 47145.0 +910. 46235.0 80000 ---- ---- ---- ---- 51805.0 +910. 50895.0 85000 ---- ---- ---- ---- 56475.0 +915. 55560.0 90000 ---- ---- ---- ---- 61140.0 +920. 60220.0 95000 ---- ---- ---- ---- 65800.0 +920. 64880.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 965. +70. 895. 100000 ---- ---- ---- ---- 70350.0 +780. 69570.0 105000 ---- ---- ---- ---- 74935.0 +780. 74155.0 110000 ---- ---- ---- ---- 79520.0 +780. 78740.0 115000 ---- ---- ---- ---- 84110.0 +780. 83330.0 120000 ---- ---- ---- ---- 88705.0 +775. 87930.0 15000 ---- ---- ---- ---- 2040. +150. 1890. 20000 ---- ---- ---- ---- 3455. +250. 3205. 25000 ---- ---- ---- ---- 5640. +380. 5260. 30000 ---- ---- ---- ---- 8590. +490. 8100. 35000 ---- ---- ---- ---- 12160.0 +585. 11575.0 40000 ---- ---- ---- ---- 16150.0 +655. 15495.0 45000 ---- ---- ---- ---- 20355.0 +705. 19650.0 5000 ---- ---- ---- ---- 220. +15. 205. 50000 ---- ---- ---- ---- 24685.0 +735. 23950.0 500000 ---- ---- ---- ---- 4459. -360. 4463. 55000 ---- ---- ---- ---- 29110.0 +760. 28350.0 60000 ---- ---- ---- ---- 33615.0 +775. 32840.0 65000 ---- ---- ---- ---- 38165.0 +785. 37380.0 70000 ---- ---- ---- ---- 42750.0 +785. 41965.0 75000 ---- ---- ---- ---- 47355.0 +790. 46565.0 80000 ---- ---- ---- ---- 51965.0 +790. 51175.0 85000 ---- ---- ---- ---- 56570.0 +785. 55785.0 90000 ---- ---- ---- ---- 61175.0 +785. 60390.0 95000 ---- ---- ---- ---- 65765.0 +785. 64980.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 10. +1. 9. 10000 ---- ---- ---- ---- 1460. +75. 1385. 100000 ---- ---- ---- ---- 70390.0 +555. 69835.0 105000 ---- ---- ---- ---- 74855.0 +550. 74305.0 110000 ---- ---- ---- ---- 79320.0 +545. 78775.0 115000 ---- ---- ---- ---- 83785.0 +540. 83245.0 120000 ---- ---- ---- ---- 88260.0 +530. 87730.0 15000 ---- ---- ---- ---- 2760. +150. 2610. 20000 ---- ---- ---- ---- 4305. +240. 4065. 25000 ---- ---- ---- ---- 6565. +335. 6230. 30000 ---- ---- ---- ---- 9550. +425. 9125. 35000 ---- ---- ---- ---- 13115.0 +500. 12615.0 40000 ---- ---- ---- ---- 17080.0 +545. 16535.0 45000 ---- ---- ---- ---- 21240.0 +575. 20665.0 5000 ---- ---- ---- ---- 425. +25. 400. 50000 ---- ---- ---- ---- 25515.0 +595. 24920.0 500000 ---- ---- ---- ---- 4382. -930. 4391. 55000 ---- ---- ---- ---- 29880.0 +605. 29275.0 60000 ---- ---- ---- ---- 34320.0 +610. 33710.0 65000 ---- ---- ---- ---- 38810.0 +605. 38205.0 70000 ---- ---- ---- ---- 43335.0 +605. 42730.0 75000 ---- ---- ---- ---- 47870.0 +595. 47275.0 80000 ---- ---- ---- ---- 52405.0 +585. 51820.0 85000 ---- ---- ---- ---- 56930.0 +575. 56355.0 90000 ---- ---- ---- ---- 61435.0 +570. 60865.0 95000 ---- ---- ---- ---- 65920.0 +565. 65355.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 69 6422 E1A APR23 MON EMIN S&P OPT WK1 CALL 1000 ---- 3056.00B 2969.75A 2969.75A 2965.75 -64.75 3030.50 1100 ---- 2960.25B 2870.75A 2870.75A 2865.75 -65.00 2930.75 1200 ---- 2856.00B 2770.50A 2770.50A 2766.00 -64.75 2830.75 1300 ---- 2756.25B 2671.75A 2671.75A 2666.25 -64.75 2731.00 1400 ---- 2656.50B 2571.25A 2571.25A 2566.25 -65.00 2631.25 1500 ---- 2561.00B 2472.00A 2472.00A 2466.50 -64.75 2531.25 1600 ---- 2459.00B 2371.00A 2371.00A 2366.75 -64.75 2431.50 1700 ---- 2361.25B 2272.25A 2272.25A 2266.75 -65.00 2331.75 1800 ---- 2261.00B 2171.25A 2171.25A 2167.00 -64.75 2231.75 1900 ---- 2161.00B 2071.50A 2071.50A 2067.25 -64.75 2132.00 2000 ---- 2057.50B 1972.50A 1972.50A 1967.25 -65.00 2032.25 2100 ---- 1957.75B 1872.25A 1872.25A 1867.50 -64.75 1932.25 2200 ---- 1862.25B 1773.00A 1773.00A 1767.75 -64.75 1832.50 2300 ---- 1762.50B 1673.00A 1673.00A 1667.75 -65.00 1732.75 2350 ---- 1709.50B 1621.50A 1621.50A 1618.00 -64.75 1682.75 2400 ---- 1658.25B 1572.25A 1572.25A 1568.00 -65.00 1633.00 2450 ---- 1612.00B 1522.25A 1522.25A 1518.00 -65.00 1583.00 2500 ---- 1562.25B 1472.25A 1472.25A 1468.25 -64.75 1533.00 2550 ---- 1512.25B 1422.75A 1422.75A 1418.25 -65.00 1483.25 2600 ---- 1460.25B 1373.75A 1373.75A 1368.25 -65.00 1433.25 2650 ---- 1412.75B 1323.50A 1323.50A 1318.50 -65.00 1383.50 2700 ---- 1360.25B 1273.50A 1273.50A 1268.50 -65.00 1333.50 2750 ---- 1313.25B 1223.75A 1223.75A 1218.75 -64.75 1283.50 2800 ---- 1260.50B 1172.25A 1172.25A 1168.75 -65.00 1233.75 2850 ---- 1210.75B 1122.50A 1122.50A 1118.75 -65.00 1183.75 2900 ---- 1160.50B 1072.50A 1072.50A 1069.00 -65.00 1134.00 2925 ---- 1135.75B 1047.50A 1047.50A 1044.00 -65.00 1109.00 2950 ---- 1110.75B 1024.25A 1024.25A 1019.00 -65.00 1084.00 2975 ---- 1085.75B 998.00A 998.00A 994.00 -65.00 1059.00 3000 ---- 1061.00B 974.25A 974.25A 969.25 -65.00 1034.25 3025 ---- 1038.50B 949.00A 949.00A 944.25 -65.00 1009.25 3050 ---- 1011.00B 924.00A 924.00A 919.25 -65.00 984.25 3075 ---- 986.25B 897.75A 897.75A 894.25 -65.00 959.25 3100 ---- 963.75B 874.25A 874.25A 869.50 -65.00 934.50 3120 ---- 943.75B 853.00A 853.00A 849.50 -65.00 914.50 3125 ---- 938.75B 848.00A 848.00A 844.50 -65.00 909.50 3130 ---- 931.00B 843.00A 843.00A 839.50 -65.00 904.50 3140 ---- 921.25B 834.50A 834.50A 829.50 -65.00 894.50 3150 ---- 914.00B 823.00A 823.00A 819.50 -65.00 884.50 3160 ---- 901.25B 814.50A 814.50A 809.50 -65.00 874.50 3170 ---- 894.00B 803.25A 803.25A 799.75 -64.75 864.50 3175 ---- 886.50B 798.75A 798.75A 794.75 -64.75 859.50 3180 ---- 881.25B 793.00A 793.00A 789.75 -65.00 854.75 3190 ---- 871.50B 784.00A 784.00A 779.75 -65.00 844.75 3200 ---- 864.25B 773.25A 773.25A 769.75 -65.00 834.75 3210 ---- 854.25B 764.75A 764.75A 759.75 -65.00 824.75 3220 ---- 844.00B 753.25A 753.25A 749.75 -65.00 814.75 3225 ---- 839.00B 748.25A 748.25A 744.75 -65.00 809.75 3230 ---- 834.25B 743.75A 743.75A 739.75 -65.00 804.75 3240 ---- 821.50B 734.00A 734.00A 729.75 -65.00 794.75 3250 ---- 811.50B 723.25A 723.25A 720.00 -64.75 784.75 3260 ---- 804.50B 715.00A 715.00A 710.00 -65.00 775.00 3270 ---- 793.75B 705.00A 705.00A 700.00 -65.00 765.00 3275 ---- 789.50B 698.50A 698.50A 695.00 -65.00 760.00 3280 ---- 783.75B 694.25A 694.25A 690.00 -65.00 755.00 3290 ---- 771.50B 684.75A 684.75A 680.00 -65.00 745.00 3300 ---- 761.50B 674.50A 674.50A 670.00 -65.00 735.00 3310 ---- 754.25B 664.50A 664.50A 660.25 -64.75 725.00 3320 ---- 744.00B 654.75A 654.75A 650.25 -64.75 715.00 3325 ---- 739.00B 649.50A 649.50A 645.25 -65.00 710.25 3330 ---- 731.75B 644.00A 644.00A 640.25 -65.00 705.25 3340 ---- 721.75B 634.50A 634.50A 630.25 -65.00 695.25 3350 ---- 714.50B 624.75A 624.75A 620.25 -65.00 685.25 3360 ---- 704.75B 614.75A 614.75A 610.50 -64.75 675.25 3370 ---- 694.75B 605.25A 605.25A 600.50 -64.75 665.25 3375 ---- 689.75B 600.25A 600.25A 595.50 -64.75 660.25 3380 ---- 681.75B 594.25A 594.25A 590.50 -65.00 655.50 3390 ---- 674.25B 584.25A 584.25A 580.50 -65.00 645.50 3400 ---- 664.25B 575.00A 575.00A 570.50 -65.00 635.50 3410 ---- 652.00B 565.00A 565.00A 560.75 -64.75 625.50 3420 ---- 645.00B 555.00A 555.00A 550.75 -64.75 615.50 3425 ---- 639.75B 550.25A 550.25A 545.75 -64.75 610.50 3430 ---- 632.00B 545.00A 545.00A 540.75 -65.00 605.75 3440 ---- 625.00B 535.25A 535.25A 531.00 -64.75 595.75 3450 ---- 614.50B 525.25A 525.25A 521.00 -64.75 585.75 3460 ---- 604.50B 514.75A 514.75A 511.00 -64.75 575.75 3470 ---- 595.25B 505.50A 505.50A 501.25 -64.75 566.00 3475 ---- 590.25B 500.50A 500.50A 496.25 -64.75 561.00 3480 ---- 582.50B 495.75A 495.75A 491.25 -64.75 556.00 3490 ---- 575.00B 485.00A 485.00A 481.25 -64.75 546.00 3500 ---- 562.50B 475.25A 475.25A 471.50 -64.50 536.00 1 3510 ---- 552.50B 465.75A 465.75A 461.50 -64.75 526.25 3520 ---- 545.50B 456.00A 456.00A 451.75 -64.50 516.25 3525 ---- 540.25B 451.00A 451.00A 446.75 -64.50 511.25 3530 ---- 532.50B 446.00A 446.00A 441.75 -64.75 506.50 3540 ---- 525.00B 436.25A 436.25A 432.00 -64.50 496.50 3550 ---- 515.75B 426.25A 426.25A 422.00 -64.50 486.50 3560 ---- 505.50B 416.75A 416.75A 412.25 -64.50 476.75 3570 ---- 493.00B 406.75A 406.75A 402.50 -64.25 466.75 3575 ---- 490.25B 401.00A 401.00A 397.50 -64.50 462.00 3580 ---- 483.00B 396.25A 396.25A 392.50 -64.50 457.00 3590 ---- 475.75B 386.75A 386.75A 382.75 -64.50 447.25 3600 ---- 463.25B 377.00A 377.00A 373.00 -64.25 437.25 3610 ---- 456.25B 367.25A 367.25A 363.25 -64.25 427.50 3620 ---- 446.00B 357.50A 357.50A 353.50 -64.25 417.75 3625 ---- 440.75B 353.25A 353.25A 348.75 -64.00 412.75 3630 ---- 436.25B 347.75A 347.75A 343.75 -64.00 407.75 3640 ---- 423.50B 338.50A 338.50A 334.00 -64.00 398.00 3650 ---- 413.75B 328.00A 328.00A 324.50 -63.75 388.25 3660 ---- 406.50B 318.75A 318.75A 314.75 -63.75 378.50 3670 ---- 397.00B 309.25A 309.25A 305.25 -63.50 368.75 3675 ---- 389.25B 304.50A 304.50A 300.25 -63.75 364.00 3680 ---- 386.75B 299.50A 299.50A 295.50 -63.50 359.00 3690 ---- 377.25B 290.00A 290.00A 286.00 -63.50 349.50 95 3700 ---- 367.75B 279.25A 279.25A 276.50 -63.25 339.75 1 5 3710 ---- 357.25B 270.00A 270.00A 267.00 -63.25 330.25 47 3720 ---- 345.25B 260.50A 260.50A 257.75 -62.75 320.50 1 3725 ---- 340.25B 256.00A 256.00A 253.00 -62.75 315.75 4 3730 ---- 335.25B 251.25A 251.25A 248.50 -62.50 311.00 3 3740 ---- 325.50B 242.25A 242.25A 239.25 -62.25 301.50 30 3750 ---- 315.75B 233.50A 233.50A 230.00 -62.00 292.00 1 5 3760 ---- 309.00B 224.50A 224.50A 220.75 -61.75 282.50 18 3770 ---- 296.25B 215.00A 215.00A 211.75 -61.50 273.25 6 3775 ---- 291.50B 211.25A 211.25A 207.25 -61.25 268.50 3 3780 ---- 289.50B 206.75A 206.75A 202.75 -61.00 263.75 8 3790 ---- 280.00B 198.25A 198.25A 194.00 -60.50 254.50 26 3800 ---- 267.50B 188.75A 188.75A 185.25 -60.00 245.25 5 3810 ---- 260.75B 180.25A 180.25A 176.50 -59.75 236.25 5 3820 ---- 248.25B 172.00A 172.00A 168.00 -59.00 227.00 50 3825 ---- 245.00B 167.75A 167.75A 163.75 -58.75 222.50 7 3830 ---- 240.25B 157.75A 157.75A 159.50 -58.50 8 218.00 34 3840 ---- 233.50B 149.50A 149.50A 151.25 -57.75 209.00 6 3850 ---- 223.25B 141.25A 141.25A 143.00 -57.25 200.25 46 64 3860 ---- 213.75B 133.25A 133.25A 135.00 -56.50 191.50 17 3870 ---- 204.25B 125.25A 125.25A 127.00 -55.75 182.75 4 18 3875 ---- 199.75B 121.50A 121.50A 123.00 -55.50 178.50 57 3880 ---- 195.00B 117.50A 117.50A 119.25 -55.00 12 174.25 16 28 3890 ---- 185.75B 110.00A 110.00A 111.75 -54.00 165.75 9 3900 ---- 176.50B 102.50A 102.50A 104.25 -53.00 157.25 1 61 3910 ---- 167.50B 95.25A 95.25A 97.00 -52.00 149.00 98 3920 ---- 158.50B 88.25A 88.25A 90.00 -50.75 140.75 80 3925 ---- 154.00B 85.00A 85.00A 86.75 -50.00 136.75 27 3930 ---- 151.50B 81.50A 81.50A 83.25 -49.50 132.75 59 3940 ---- 144.50B 75.00A 75.00A 76.75 -48.25 125.00 116 3950 ---- 139.75B 68.50A 68.50A 70.25 -47.00 117.25 31 120 3960 ---- 131.50B 62.50A 62.50A 64.25 -45.50 53 109.75 144 3970 ---- 123.00B 56.75A 56.75A 58.25 -44.00 102.25 76 3975 54.50 119.25B 54.00A 54.00A 55.50 -43.00 12 98.50 51 3980 ---- 115.25B 51.25A 51.25A 52.75 -42.25 95.00 27 139 3990 80.25 107.50B 46.00A 46.00A 47.25 -40.75 31 88.00 3 39 4000 77.00 99.75B 41.00A 44.75A 42.25 -39.00 149 81.25 165 325 4010 ---- 92.25B 36.25A 92.25B 37.50 -37.00 74.50 25 69 4020 67.25 85.00B 32.00A 33.75A 33.00 -35.25 32 68.25 68 4025 61.75 81.50B 30.00A 62.50B 31.00 -34.25 36 65.25 1 53 4030 50.25 78.00B 28.00A 28.00A 29.00 -33.25 30 62.25 70 4040 50.50 71.25B 24.25A 26.75A 25.25 -31.00 44 56.25 3 121 4050 49.50 64.75B 21.00A 23.00B 21.75 -29.00 21 50.75 1 87 4060 26.00 58.25B 17.75A 17.75A 18.50 -27.25 43 45.75 214 4070 36.75 52.50B 15.00A 16.75 15.75 -25.00 6 40.75 54 103 4075 36.75 49.50B 13.75A 13.75A 14.50 -24.00 87 38.50 24 140 4080 33.75 46.75B 12.50A 12.50A 13.25 -23.00 29 36.25 141 191 4090 30.50 41.50B 10.50A 10.50A 11.25 -20.75 99 32.00 70 197 4100 27.00 36.50B 8.75A 9.50 9.25 -19.00 259 28.25 20 291 4110 27.25 32.00B 7.25A 32.00B 7.75 -16.75 151 24.50 23 229 4120 15.00 28.00B 6.00A 6.25 6.25 -15.25 36 21.50 72 154 4125 18.50 26.00B 5.50A 5.75 5.75 -14.25 63 20.00 45 4130 12.75 24.25B 4.80A 4.80A 5.25 -13.25 34 18.50 43 4140 11.50 20.75B 3.95A 3.95A 4.20 -11.80 41 16.00 5 90 4150 13.50 17.75B 3.20A 3.30 3.45 -10.30 78 13.75 19 34 4160 11.75 15.25B 2.60A 2.60A 2.80 -8.95 16 11.75 13 4170 ---- 12.75B 2.15A 2.15A 2.30 -7.70 2 10.00 150 4175 ---- 11.75B 1.95A 1.95A 2.05 -7.20 9.25 12 90 4180 ---- 10.75B 1.75A 1.75A 1.85 -6.65 8.50 4 58 4190 4.20 9.00B 1.45A 1.45A 1.55 -5.70 7 7.25 1 114 4200 ---- 7.50B 1.20A 1.20A 1.30 -4.70 28 6.00 3 103 4210 ---- 6.25B 1.00A 1.00A 1.05 -3.95 5.00 4 4 4220 ---- 5.25B .85A .85A .90 -3.45 4.35 3 136 4225 ---- 4.95B .75A .75A .85 -3.15 4.00 4 80 4230 3.10 4.55B .70A 4.55B .80 -2.85 97 3.65 25 4240 .75 3.75B .60A .60A .65 -2.45 61 3.10 234 4250 ---- 3.15B .55A .55A .60 -2.05 4 2.65 58 4260 .75 2.65B .50A .50A .50 -1.75 33 2.25 24 4270 ---- 2.20B .45A .45A .45 -1.50 1 1.95 27 4275 .70 2.05B .40A .40A .40 -1.40 33 1.80 7 4280 ---- 1.85B .40A .40A .40 -1.25 1 1.65 2 4290 1.45 1.55B .35A .35A .35 -1.05 8 1.40 8 8 4300 1.15 1.35B .30A 1.35B .30 -.90 47 1.20 15 126 4310 ---- 1.15B .30A .30A .30 -.75 1.05 2 4320 ---- .95B .30A .30A .25 -.65 .90 7 4325 ---- .90B .30A .30A .25 -.60 .85 1 5 4330 ---- ---- .25A .25A .25 -.55 .80 100 4340 ---- ---- .25A .25A .20 -.50 .70 1 100 4350 ---- ---- .25A .25A .20 -.40 .60 1 4360 ---- ---- .25A .25A .15 -.40 .55 5 4370 ---- ---- .20A .20A .15 -.30 4 .45 4375 ---- ---- .20A .20A .15 -.30 .45 4380 ---- ---- .20A .20A .15 -.25 .40 4390 ---- ---- .20A .20A .15 -.20 .35 122 4400 ---- ---- .20A .20A .10 -.20 .30 5 4410 .15 .25B .15 .25B .10 -.20 1 .30 3 4 4420 ---- ---- .20A .20A .10 -.15 .25 61 4425 ---- ---- .15A .15A .10 -.15 2 .25 4430 ---- ---- .15A .15A .10 -.10 .20 2 4440 ---- ---- .15A .15A .10 -.10 .20 4450 ---- ---- ---- ---- .10 -.05 .15 10 4460 ---- ---- ---- ---- .05 -.10 .15 4470 ---- ---- ---- ---- .05 -.10 .15 4475 ---- ---- ---- ---- .05 -.10 .15 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 2 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5 800 ---- 3259.75B 3170.00A 3170.00A 3165.50 -64.50 3230.00 900 ---- 3157.75B 3071.25A 3071.25A 3065.50 -64.75 3130.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1699 812 5777 E1A APR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 10 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 10 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 1 2550 ---- ---- ---- ---- .05 UNCH .05 20 2600 ---- ---- ---- ---- .05 UNCH .05 71 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- .05A .05A .10 UNCH .10 5 2750 .05 .05 .05 .05 .10 UNCH 64 .10 1 2800 .05 .10B .05 .10B .10 UNCH 33 .10 2850 ---- ---- .10A .10A .15 UNCH .15 235 2900 .15 .15 .10A .15 .15 UNCH 1 .15 4 18 2925 .15 .15 .10A .15 .20 +.05 1 .15 2950 ---- ---- .15A .15A .20 UNCH .20 6 2975 .20 .20 .15A .20 .20 UNCH 2 .20 3000 ---- ---- .15A .15A .25 +.05 .20 1 80 3025 ---- ---- .15A .15A .25 UNCH .25 72 3050 ---- ---- .20A .20A .30 +.05 .25 186 3075 ---- ---- .20A .20A .30 +.05 .25 28 30 3100 ---- ---- .20A .20A .35 +.05 .30 1 30 3120 ---- ---- .20A .20A .35 +.05 .30 56 3125 ---- ---- .20A .20A .35 +.05 .30 1 3130 ---- ---- .20A .20A .35 +.05 .30 2 3140 ---- ---- .25A .25A .40 +.05 .35 3150 ---- ---- .25A .25A .40 +.05 .35 47 3160 ---- ---- .25A .25A .40 +.05 .35 1 3170 ---- ---- .25A .25A .40 +.05 .35 5 3175 ---- ---- .25A .25A .45 +.05 .40 55 55 3180 ---- ---- .25A .25A .45 +.05 .40 3190 ---- ---- .25A .25A .45 +.05 .40 9 3200 ---- ---- .25A .25A .45 +.05 .40 45 3210 ---- ---- .30A .30A .50 +.10 .40 1 3220 ---- ---- .30A .30A .50 +.05 .45 27 29 3225 ---- ---- .30A .30A .50 +.05 .45 27 27 3230 ---- ---- .30A .30A .55 +.10 .45 27 27 3240 ---- .50B .30A .30A .55 +.10 .45 5 3250 ---- ---- .30A .30A .55 +.05 .50 5 87 3260 ---- .55B .35A .35A .60 +.10 .50 3270 ---- .55B .35A .35A .60 +.10 .50 103 3275 ---- ---- .35A .35A .65 +.10 .55 3280 ---- .60B .35A .35A .65 +.10 .55 107 3290 ---- .60B .35A .35A .65 +.10 .55 3300 ---- .65B .40A .40A .70 +.10 .60 221 3310 ---- .70B .40A .40A .70 +.10 .60 1 3320 .35 .70B .35 .70B .75 +.15 52 .60 3325 ---- .75B .40A .40A .75 +.10 .65 3330 ---- .75B .45A .45A .80 +.15 .65 3340 ---- .80B .45A .45A .80 +.15 .65 13 3350 ---- .85B .45A .45A .85 +.15 .70 32 24 3360 ---- .85B .45A .45A .90 +.20 .70 1 3370 ---- .90B .50A .50A .90 +.15 .75 22 3375 ---- .95B .50A .50A .95 +.20 .75 29 33 3380 ---- .95B .50A .50A .95 +.20 .75 6 3390 1.00 1.00 .50A 1.00 1.00 +.20 3 .80 29 186 3400 ---- 1.05B .55A .55A 1.05 +.20 3 .85 5 122 3410 ---- 1.10B .55A .55A 1.10 +.25 .85 21 3420 ---- 1.15B .60A .60A 1.15 +.25 .90 303 3425 ---- 1.15B .60A .60A 1.15 +.20 .95 124 127 3430 ---- 1.20B .60A .60A 1.20 +.25 .95 114 3440 .60 1.25B .60 1.25B 1.25 +.25 24 1.00 61 3450 .70 1.30B .65 1.30B 1.30 +.25 15 1.05 10 235 3460 ---- 1.40B .70A .70A 1.40 +.30 1.10 97 3470 ---- 1.45B .75A .75A 1.45 +.30 1.15 2 137 3475 .80 1.50B .75A .85A 1.50 +.35 2 1.15 11 3480 .85 1.55B .80A 1.55B 1.50 +.30 2 1.20 242 3490 ---- 1.60B .85A .85A 1.60 +.35 1.25 168 3500 1.00 1.70B .90 1.70B 1.70 +.40 171 1.30 7 223 3510 ---- 1.80B .95A .95A 1.80 +.45 3 1.35 211 3520 ---- 1.90B 1.00A 1.00A 1.90 +.45 1.45 120 3525 ---- 2.00B 1.00A 1.00A 1.95 +.45 1.50 6 24 3530 1.35 2.05B 1.05A 2.05B 2.00 +.45 75 1.55 233 3540 1.40 2.15B 1.10A 1.15A 2.10 +.50 10 1.60 102 3550 1.55 2.30B 1.15A 1.20A 2.25 +.55 34 1.70 8 173 3560 1.60 2.45B 1.20A 1.25A 2.40 +.60 8 1.80 16 44 3570 ---- 2.65B 1.30A 1.30A 2.55 +.65 1.90 5 112 3575 1.60 2.70B 1.35A 1.35A 2.65 +.70 182 1.95 77 80 3580 ---- 2.80B 1.35A 1.35A 2.70 +.65 2.05 16 158 3590 1.90 3.00B 1.45A 1.45A 2.90 +.75 10 2.15 1 168 3600 2.25 3.25B 1.50A 2.00A 3.10 +.80 13 2.30 191 310 3610 2.15 3.50B 1.60A 1.60A 3.30 +.85 8 2.45 135 3620 2.40 3.80B 1.65A 1.65A 3.55 +.95 4 2.60 1 74 3625 ---- 3.90B 1.70A 1.70A 3.70 +1.00 2.70 1 3630 2.55 4.05B 1.75 4.05B 3.80 +1.00 79 2.80 94 184 3640 2.60 4.40B 1.85A 1.85A 4.10 +1.10 7 3.00 189 3650 ---- 4.70B 1.95A 1.95A 4.40 +1.20 3.20 235 3660 ---- 5.00B 2.05A 2.05A 4.75 +1.30 3.45 233 3670 3.30 5.25B 2.15A 2.15A 5.25 +1.55 4 3.70 3 3675 2.85 5.50B 2.20A 5.50B 5.25 +1.45 1 3.80 36 3680 3.90 5.75B 2.30A 2.30A 5.50 +1.55 12 3.95 39 3690 3.80 6.25B 2.40A 2.40A 6.00 +1.75 4 4.25 45 3700 4.55 6.75B 2.55A 2.55A 6.50 +1.90 6 4.60 21 62 3710 ---- 7.50B 2.75A 2.75A 7.00 +2.05 4.95 1 12 3720 ---- 8.00B 2.90A 8.00B 7.75 +2.50 1 5.25 2 132 3725 5.00 8.25B 3.00A 4.55A 8.00 +2.50 4 5.50 29 29 3730 5.25 8.75B 3.10A 8.75B 8.25 +2.50 18 5.75 100 190 3740 ---- 9.50B 3.30A 3.30A 9.00 +2.75 8 6.25 18 224 3750 6.50 10.25B 3.50A 3.50A 9.75 +3.00 27 6.75 3 422 3760 ---- 11.00B 3.75A 3.75A 10.75 +3.50 7.25 39 162 3770 6.50 12.00B 4.05A 12.00B 11.50 +3.75 84 7.75 59 320 3775 ---- 12.50B 4.20A 4.20A 12.00 +3.75 8.25 1 107 3780 ---- 13.25B 4.35A 4.35A 12.50 +4.00 8.50 2 250 3790 ---- 14.25B 4.65A 4.65A 13.75 +4.50 9.25 53 3800 9.50 15.50B 4.85 15.50B 15.00 +5.00 27 10.00 26 542 3810 ---- 17.00B 5.50A 5.50A 16.25 +5.50 10.75 10 47 3820 ---- 18.50B 6.00A 6.00A 17.75 +6.00 43 11.75 101 3825 ---- 19.25B 6.25A 6.25A 18.50 +6.25 12.25 5 16 3830 ---- 20.00B 6.50A 6.50A 19.25 +6.75 12.50 2 141 3840 ---- 21.75B 7.00A 7.00A 20.75 +7.00 16 13.75 66 164 3850 14.25 23.50B 7.75A 22.00A 22.75 +8.00 11 14.75 68 353 3860 12.50 25.50B 8.25A 25.50B 24.50 +8.50 11 16.00 6 38 3870 16.75 27.75B 9.00A 10.50A 26.75 +9.50 8 17.25 5 129 3875 18.00 29.00B 9.50A 9.50A 27.75 +9.75 2 18.00 40 3880 ---- 30.00B 9.75A 9.75A 29.00 +10.25 18.75 127 3890 ---- 32.50B 10.75A 10.75A 31.25 +11.00 20 20.25 381 3900 21.00 35.25B 11.75A 33.25A 34.00 +12.25 146 21.75 119 463 3910 ---- 38.00B 12.75A 12.75A 36.75 +13.25 53 23.50 64 87 3920 ---- 41.00B 13.75A 13.75A 39.75 +14.50 2 25.25 4 3925 24.00 42.75B 14.50A 42.75B 41.25 +15.00 35 26.25 27 32 3930 26.00 44.25B 15.00A 44.25B 42.75 +15.50 10 27.25 73 121 3940 47.00 47.75B 16.50A 47.75B 46.25 +16.75 6 29.50 9 184 3950 29.25 51.50B 18.00A 47.75A 49.75 +18.00 118 31.75 108 311 3960 35.25 55.25B 19.50A 19.50A 53.75 +19.75 192 34.00 82 94 3970 34.75 59.75B 21.25A 59.75B 57.75 +21.25 331 36.50 28 57 3975 41.75 62.00B 22.25A 27.25A 60.00 +22.00 18 38.00 20 44 3980 33.25 64.25B 23.25A 62.25B 62.25 +23.00 60 39.25 52 73 3990 42.75 68.75B 25.25A 63.75A 66.75 +24.50 138 42.25 6 46 4000 45.00 73.75B 27.50A 43.25A 71.75 +26.25 373 45.50 29 185 4010 50.00 79.00B 30.00A 79.00B 77.00 +28.25 46 48.75 8 413 4020 53.75 84.75B 32.75A 78.75A 82.50 +30.00 366 52.50 168 193 4025 47.25 87.50B 34.25A 87.50B 85.50 +31.00 70 54.50 5 10 4030 56.75 90.50B 35.50A 90.50B 88.25 +31.75 24 56.50 2 26 4040 58.00 96.50B 38.75A 96.50B 94.50 +34.00 50 60.50 12 4050 ---- 103.00B 42.00A 42.00A 101.00 +36.00 239 65.00 2 419 4060 ---- 109.75B 45.75A 45.75A 108.00 +38.25 69.75 10 4070 51.25 117.00B 49.75A 51.00A 115.25 +40.25 20 75.00 47 4075 56.00 120.50B 52.00A 54.00A 119.00 +41.25 62 77.75 6 4080 ---- 122.75B 54.25A 54.25A 122.75 +42.25 124 80.50 84 96 4090 ---- 126.25B 59.00A 59.00A 130.50 +44.25 1 86.25 23 4100 94.00 134.75B 64.00A 64.00A 138.50 +46.25 32 92.25 9 33 4110 ---- 143.25B 69.50A 69.50A 147.00 +48.25 53 98.75 66 4120 ---- 152.00B 75.75A 75.75A 155.50 +50.00 105.50 40 4125 ---- 156.25B 78.75A 78.75A 160.00 +51.00 109.00 5 4130 ---- 160.75B 81.75A 81.75A 164.50 +52.00 112.50 23 4140 ---- 170.00B 88.50A 88.50A 173.50 +53.50 120.00 21 4150 ---- 178.25B 95.50A 95.50A 182.75 +55.00 127.75 6 4160 ---- 187.75B 103.00A 103.00A 192.00 +56.25 135.75 5 4170 ---- 198.25B 110.75A 110.75A 201.50 +57.50 144.00 10 4175 ---- 203.00B 124.00A 124.00A 206.25 +58.00 148.25 5 4180 ---- 207.00B 128.25A 128.25A 211.00 +58.50 152.50 3 4190 ---- 216.50B 133.50A 216.50B 220.75 +59.75 161.00 6 4200 ---- 227.00B 142.25A 227.00B 230.50 +60.50 170.00 1 4210 ---- 236.25B 153.25A 236.25B 240.25 +61.25 4 179.00 1 4220 ---- 245.75B 162.50A 245.75B 250.00 +61.75 188.25 4225 ---- 251.50B 164.50A 251.50B 255.00 +62.00 193.00 4230 ---- 255.75B 171.25A 255.75B 259.75 +62.25 197.50 3 4240 ---- 265.50B 180.50A 265.50B 269.75 +62.75 207.00 4250 ---- 275.50B 187.75A 275.50B 279.75 +63.25 216.50 4260 ---- 285.50B 199.50A 285.50B 289.50 +63.50 226.00 4270 ---- 295.25B 209.00A 295.25B 299.50 +63.75 235.75 4275 ---- 300.00B 214.00A 300.00B 304.50 +64.00 240.50 4280 ---- 305.25B 219.00A 305.25B 309.50 +64.00 245.50 4290 ---- 315.50B 228.25A 315.50B 319.25 +64.00 255.25 4300 ---- 325.00B 238.00A 325.00B 329.25 +64.25 265.00 4 4310 ---- 335.25B 248.00A 335.25B 339.25 +64.50 274.75 4320 ---- 345.00B 257.75A 345.00B 349.25 +64.50 284.75 4325 ---- 349.75B 262.50A 349.50B 354.25 +64.75 289.50 4330 ---- 355.00B 267.50A 355.00B 359.25 +64.75 294.50 4340 ---- 365.25B 277.50A 365.25B 369.00 +64.50 304.50 4350 ---- 375.00B 284.50A 375.00B 379.00 +64.75 314.25 4360 ---- 385.00B 297.25A 385.00B 389.00 +64.75 324.25 4370 ---- 394.75B 307.00A 394.75B 399.00 +64.75 334.25 4375 ---- 400.00B 309.50A 400.00B 404.00 +65.00 339.00 4380 ---- 405.00B 314.75A 405.00B 409.00 +65.00 344.00 4390 ---- 415.00B 327.00A 415.00B 419.00 +65.00 354.00 4400 ---- 424.50B 336.75A 422.50B 429.00 +65.00 364.00 4410 ---- 434.75B 347.00A 434.75B 439.00 +65.00 374.00 4420 ---- 445.50B 354.00A 445.50B 448.75 +65.00 383.75 4425 ---- 449.50B 359.00A 447.50B 453.75 +65.00 388.75 4430 ---- 455.25B 364.25A 455.25B 458.75 +65.00 393.75 4440 ---- 464.25B 374.50A 464.25B 468.75 +65.00 403.75 4450 ---- 475.25B 386.75A 471.50B 478.75 +65.00 413.75 4460 ---- 485.25B 396.75A 481.50B 488.75 +65.00 423.75 4470 ---- 494.75B 406.50A 494.75B 498.75 +65.00 433.75 4475 ---- 499.75B 411.50A 499.75B 503.75 +65.25 438.50 4480 ---- 505.25B 414.00A 501.25B 508.75 +65.25 443.50 4490 ---- 514.75B 426.75A 514.75B 518.75 +65.25 453.50 4500 ---- 524.25B 434.00A 524.25B 528.75 +65.25 463.50 4550 ---- 575.00B 486.75A 575.00B 578.50 +65.00 513.50 4600 ---- 624.00B 534.00A 624.00B 628.50 +65.25 563.25 4650 ---- 675.00B 586.50A 675.00B 678.50 +65.25 613.25 4700 ---- 725.00B 636.50A 725.00B 728.25 +65.25 663.00 4800 ---- 824.25B 736.50A 824.25B 828.25 +65.25 763.00 4900 ---- 924.00B 836.25A 924.00B 928.00 +65.25 862.75 5000 ---- 1023.75B 936.00A 1019.50B 1027.75 +65.25 962.50 5100 ---- 1123.25B 1035.75A 1123.25B 1127.75 +65.25 1062.50 5200 ---- 1222.50B 1135.75A 1220.50B 1227.50 +65.25 1162.25 5300 ---- 1322.25B 1235.50A 1322.25B 1327.25 +65.25 1262.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3686 2186 13889 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3059.25B 2969.50A 2969.50A 2965.25 -64.75 3030.00 1100 ---- 2955.75B 2869.50A 2869.50A 2865.50 -64.75 2930.25 1200 ---- 2860.00B 2771.50A 2771.50A 2765.75 -64.75 2830.50 1300 ---- 2759.75B 2671.50A 2671.50A 2665.75 -64.75 2730.50 1400 ---- 2656.00B 2570.75A 2570.75A 2566.00 -64.75 2630.75 1500 ---- 2560.25B 2470.25A 2470.25A 2466.25 -64.75 2531.00 1600 ---- 2456.50B 2370.25A 2370.25A 2366.25 -65.00 2431.25 1700 ---- 2361.00B 2270.50A 2270.50A 2266.50 -64.75 2331.25 1800 ---- 2260.50B 2171.25A 2171.25A 2166.75 -64.75 2231.50 1900 ---- 2161.25B 2070.75A 2070.75A 2067.00 -64.75 2131.75 2000 ---- 2061.25B 1971.00A 1971.00A 1967.00 -65.00 2032.00 2100 ---- 1961.50B 1871.25A 1871.25A 1867.25 -64.75 1932.00 2200 ---- 1862.00B 1772.75A 1772.75A 1767.50 -64.75 1832.25 2300 ---- 1761.50B 1672.75A 1672.75A 1667.50 -65.00 1732.50 2350 ---- 1712.25B 1622.50A 1622.50A 1617.75 -64.75 1682.50 2400 ---- 1662.00B 1572.25A 1572.25A 1567.75 -65.00 1632.75 2450 ---- 1612.50B 1521.50A 1521.50A 1518.00 -64.75 1582.75 2500 ---- 1562.25B 1472.25A 1472.25A 1468.00 -65.00 1533.00 2550 ---- 1508.25B 1422.50A 1422.50A 1418.00 -65.00 1483.00 2600 ---- 1462.75B 1371.75A 1371.75A 1368.25 -64.75 1433.00 2650 ---- 1408.75B 1323.50A 1323.50A 1318.25 -65.00 1383.25 2700 ---- 1363.00B 1272.00A 1272.00A 1268.50 -64.75 1333.25 2750 ---- 1312.75B 1222.00A 1222.00A 1218.50 -65.00 1283.50 2800 ---- 1260.25B 1172.25A 1172.25A 1168.50 -65.00 1233.50 2850 ---- 1210.50B 1122.25A 1122.25A 1118.75 -65.00 1183.75 2900 ---- 1162.75B 1074.00A 1074.00A 1068.75 -65.00 1133.75 2925 ---- 1135.50B 1047.50A 1047.50A 1044.00 -64.75 1108.75 2950 ---- 1113.50B 1023.25A 1023.25A 1019.00 -65.00 1084.00 2975 ---- 1088.00B 998.25A 998.25A 994.00 -65.00 1059.00 3000 ---- 1063.00B 974.25A 974.25A 969.00 -65.00 1034.00 3025 ---- 1035.75B 949.25A 949.25A 944.25 -64.75 1009.00 3050 ---- 1013.50B 923.25A 923.25A 919.25 -65.00 984.25 3075 ---- 985.75B 899.50A 899.50A 894.25 -65.00 959.25 3100 ---- 961.00B 873.50A 873.50A 869.50 -64.75 934.25 3120 ---- 941.25B 854.00A 854.00A 849.50 -65.00 914.50 3125 ---- 936.25B 848.00A 848.00A 844.50 -65.00 909.50 3130 ---- 934.00B 844.50A 844.50A 839.50 -65.00 904.50 3140 ---- 921.25B 834.50A 834.50A 829.50 -65.00 894.50 3150 ---- 911.00B 823.50A 823.50A 819.50 -65.00 884.50 3160 ---- 903.75B 813.00A 813.00A 809.50 -65.00 874.50 3170 ---- 891.00B 803.25A 803.25A 799.50 -65.00 864.50 3175 ---- 888.50B 798.00A 798.00A 794.50 -65.00 859.50 3180 ---- 881.25B 793.50A 793.50A 789.75 -64.75 854.50 3190 ---- 871.25B 784.75A 784.75A 779.75 -64.75 844.50 3200 ---- 863.50B 774.75A 774.75A 769.75 -65.00 834.75 3210 ---- 853.50B 764.75A 764.75A 759.75 -65.00 824.75 3220 ---- 843.50B 755.00A 755.00A 749.75 -65.00 814.75 3225 ---- 839.25B 748.25A 748.25A 744.75 -65.00 809.75 3230 ---- 834.00B 744.00A 744.00A 739.75 -65.00 804.75 3240 ---- 824.25B 734.75A 734.75A 729.75 -65.00 794.75 3250 ---- 814.00B 723.25A 723.25A 720.00 -64.75 784.75 3260 ---- 801.50B 714.75A 714.75A 710.00 -64.75 774.75 3270 ---- 791.50B 705.00A 705.00A 700.00 -65.00 765.00 3275 ---- 788.75B 698.50A 698.50A 695.00 -65.00 760.00 3280 ---- 783.75B 694.00A 694.00A 690.00 -65.00 755.00 3290 ---- 771.50B 685.00A 685.00A 680.00 -65.00 745.00 3300 ---- 763.75B 675.00A 675.00A 670.00 -65.00 735.00 3310 ---- 754.25B 665.25A 665.25A 660.25 -64.75 725.00 3320 ---- 744.25B 655.25A 655.25A 650.25 -64.75 715.00 3325 ---- 739.25B 649.25A 649.25A 645.25 -64.75 710.00 3330 ---- 731.75B 643.75A 643.75A 640.25 -65.00 705.25 3340 ---- 721.75B 633.75A 633.75A 630.25 -65.00 695.25 3350 ---- 714.00B 624.25A 624.25A 620.50 -64.75 685.25 3360 ---- 701.75B 615.50A 615.50A 610.50 -64.75 675.25 3370 ---- 694.75B 604.50A 604.50A 600.50 -64.75 665.25 3375 ---- 689.75B 599.00A 599.00A 595.50 -64.75 660.25 3380 ---- 684.75B 594.00A 594.00A 590.50 -65.00 655.50 3390 ---- 674.50B 585.75A 585.75A 580.75 -64.75 645.50 3400 ---- 662.00B 574.50A 574.50A 570.75 -64.75 635.50 3410 ---- 654.25B 564.50A 564.50A 560.75 -64.75 625.50 3420 ---- 642.00B 555.50A 555.50A 550.75 -65.00 615.75 3425 ---- 637.00B 550.50A 550.50A 546.00 -64.75 610.75 3430 ---- 632.00B 544.75A 544.75A 541.00 -64.75 605.75 3440 ---- 624.75B 535.25A 535.25A 531.00 -64.75 595.75 3450 ---- 612.25B 525.50A 525.50A 521.00 -64.75 585.75 3460 ---- 604.50B 515.50A 515.50A 511.25 -64.75 576.00 3470 ---- 592.25B 506.25A 506.25A 501.25 -64.75 566.00 3475 ---- 590.00B 500.75A 500.75A 496.25 -64.75 561.00 3480 ---- 585.25B 495.75A 495.75A 491.50 -64.50 556.00 3490 ---- 575.00B 485.75A 485.75A 481.50 -64.75 546.25 3500 ---- 564.75B 476.25A 476.25A 471.75 -64.50 536.25 3510 ---- 552.50B 466.00A 466.00A 461.75 -64.50 526.25 3520 ---- 545.50B 456.25A 456.25A 452.00 -64.50 516.50 3525 ---- 540.50B 451.25A 451.25A 447.00 -64.50 511.50 3530 ---- 532.75B 447.00A 447.00A 442.00 -64.50 506.50 3540 ---- 522.75B 436.00A 436.00A 432.25 -64.50 496.75 3550 ---- 515.50B 426.25A 426.25A 422.50 -64.25 486.75 3560 ---- 503.00B 417.25A 417.25A 412.75 -64.25 477.00 3570 ---- 493.00B 407.00A 407.00A 402.75 -64.25 467.00 3575 ---- 490.75B 402.00A 402.00A 398.00 -64.25 462.25 3580 ---- 486.00B 397.50A 397.50A 393.00 -64.25 457.25 3590 ---- 475.50B 387.75A 387.75A 383.25 -64.25 447.50 3600 ---- 466.25B 378.00A 378.00A 373.50 -64.00 437.50 3610 ---- 456.25B 368.25A 368.25A 363.75 -64.00 427.75 3620 ---- 443.50B 359.00A 359.00A 354.25 -63.75 418.00 3625 ---- 441.25B 354.00A 354.00A 349.25 -64.00 413.25 3630 ---- 433.75B 348.50A 348.50A 344.50 -63.75 408.25 3640 ---- 426.75B 339.75A 339.75A 334.75 -63.75 398.50 3650 ---- 416.25B 329.25A 329.25A 325.25 -63.50 388.75 3660 ---- 406.75B 320.50A 320.50A 315.50 -63.50 379.00 3670 ---- 394.50B 311.00A 311.00A 306.00 -63.25 369.25 3675 ---- 389.50B 306.25A 306.25A 301.25 -63.25 364.50 1 3680 ---- 384.75B 298.75A 298.75A 296.50 -63.25 359.75 3690 ---- 374.75B 289.75A 289.75A 287.00 -63.00 350.00 3700 ---- 365.00B 280.50A 280.50A 277.50 -63.00 340.50 3710 ---- 358.00B 271.00A 271.00A 268.25 -62.50 330.75 1 3720 ---- 348.25B 262.25A 262.25A 258.75 -62.50 321.25 1 3725 ---- 343.25B 257.50A 257.50A 254.25 -62.25 316.50 3 3730 ---- 335.75B 253.00A 253.00A 249.50 -62.25 311.75 1 3740 ---- 326.00B 244.00A 244.00A 240.25 -62.00 302.25 15 3750 ---- 316.25B 234.75A 234.75A 231.25 -61.75 293.00 1 5 3760 ---- 309.50B 226.00A 226.00A 222.25 -61.25 283.50 3770 ---- 297.00B 217.00A 217.00A 213.25 -61.00 274.25 1 5 3775 ---- 292.25B 212.25A 292.25B 208.75 -60.75 269.50 3780 ---- 288.25B 208.25A 208.25A 204.25 -60.75 265.00 3790 ---- 277.75B 199.25A 199.25A 195.50 -60.25 255.75 10 3800 ---- 268.25B 190.75A 190.75A 186.75 -59.75 246.50 2 3810 ---- 258.75B 182.25A 182.25A 178.00 -59.50 237.50 5 3820 ---- 250.50B 168.25A 168.25A 169.50 -58.75 228.25 1 3825 ---- 247.00B 164.00A 164.00A 165.50 -58.25 223.75 14 3830 ---- 243.50B 159.75A 159.75A 161.25 -58.25 219.50 3 3840 ---- 233.50B 151.50A 151.50A 153.00 -57.50 210.50 3850 ---- 224.00B 143.50A 143.50A 145.00 -56.75 201.75 27 3860 ---- 214.75B 135.50A 135.50A 137.00 -56.00 2 193.00 42 3870 ---- 205.25B 127.75A 127.75A 129.25 -55.00 184.25 20 3875 ---- 200.75B 123.75A 123.75A 125.25 -54.75 180.00 19 3880 ---- 196.25B 120.00A 120.00A 121.50 -54.25 175.75 3890 ---- 187.00B 112.50A 112.50A 114.00 -53.25 167.25 5 3900 ---- 177.75B 105.00A 105.00A 106.75 -52.25 159.00 39 3910 ---- 168.25B 97.75A 97.75A 99.50 -51.25 150.75 19 3920 ---- 160.00B 90.75A 90.75A 92.75 -50.00 142.75 26 3925 ---- 157.75B 87.50A 87.50A 89.25 -49.50 138.75 20 3930 ---- 153.50B 84.00A 84.00A 86.00 -48.75 134.75 8 3940 ---- 148.25B 77.50A 77.50A 79.50 -47.50 127.00 27 3950 ---- 141.50B 71.25A 71.25A 73.00 -46.25 119.25 12 61 3960 ---- 133.25B 65.25A 65.25A 67.00 -44.75 111.75 33 3970 ---- 125.25B 59.25A 59.25A 61.00 -43.25 104.25 49 3975 ---- 121.25B 56.50A 56.50A 58.25 -42.50 100.75 5 52 3980 ---- 117.25B 53.75A 117.25B 55.50 -41.50 97.00 81 3990 ---- 109.50B 48.50A 109.50B 50.00 -40.00 90.00 154 4000 80.00 101.75B 43.50A 101.75B 45.00 -38.25 5 83.25 2 78 4010 72.75 94.25B 38.75A 94.25B 40.25 -36.50 1 76.75 8 25 4020 66.25 87.25B 34.50A 68.25B 35.75 -34.50 20 70.25 8 183 4025 54.00 83.75B 32.25A 32.25A 33.50 -33.75 21 67.25 38 154 4030 51.00 80.25B 30.25A 30.25A 31.50 -32.75 39 64.25 27 4040 46.75 73.50B 26.50A 26.50A 27.75 -30.75 20 58.50 2 370 4050 53.00 67.00B 23.00A 23.00A 24.00 -28.75 35 52.75 6 189 4060 46.75 60.75B 19.75A 60.75B 20.75 -27.00 5 47.75 10 11 4070 52.50 54.75B 17.00A 47.50B 18.00 -24.75 4 42.75 10 111 4075 ---- 52.00B 15.75A 15.75A 16.50 -24.00 40.50 32 4080 45.00 49.25B 14.50A 14.50A 15.25 -22.75 4 38.00 5 45 4090 ---- 43.75B 12.25A 12.25A 13.00 -20.75 33.75 15 4100 27.25 39.00 10.25A 10.25A 11.00 -19.00 41 30.00 113 242 4110 ---- 34.25B 8.50A 8.50A 9.25 -17.00 26.25 170 4120 ---- 30.00B 7.25A 7.25A 7.50 -15.50 1 23.00 179 4125 19.00 28.00B 6.50A 6.75 7.00 -14.50 40 21.50 87 4130 ---- 26.25B 6.00A 6.00A 6.25 -13.75 1 20.00 29 163 4140 ---- 22.75B 4.85A 4.85A 5.25 -12.25 17.50 16 125 4150 ---- 19.50B 4.00A 4.00A 4.30 -10.70 6 15.00 28 46 4160 ---- 16.75B 3.30A 3.30A 3.55 -9.45 3 13.00 135 4170 ---- 14.25B 2.70A 2.70A 2.90 -8.10 2 11.00 55 4175 9.00 13.25B 2.45A 2.45A 2.65 -7.60 40 10.25 189 4180 ---- 12.25B 2.25A 2.25A 2.40 -7.10 1 9.50 18 4190 ---- 10.25B 1.85A 1.85A 2.00 -6.00 2 8.00 13 12 4200 4.75 8.75B 1.55A 4.40B 1.65 -5.35 88 7.00 4 30 4210 ---- 7.25B 1.30A 1.30A 1.40 -4.35 5.75 44 4220 ---- 6.00B 1.10A 1.10A 1.15 -3.85 2 5.00 141 4225 4.20 5.50B 1.00A 5.50B 1.05 -3.55 15 4.60 1 75 4230 .80 5.25B .80 .80 1.00 -3.25 33 4.25 11 4240 3.30 4.40B .70A 4.40B .85 -2.75 2 3.60 148 4250 ---- 3.70B .70A .70A .75 -2.30 1 3.05 2 97 4260 ---- 3.15B .60A .60A .65 -1.95 2.60 16 4270 ---- 2.65B .55A .55A .55 -1.65 2.20 249 4275 ---- 2.40B .50A .50A .55 -1.50 2.05 47 4280 ---- 2.20B .50A .50A .50 -1.40 1.90 41 4290 ---- 1.90B .45A .45A .45 -1.20 1.65 5 102 4300 ---- 1.60B .40A .40A .40 -1.00 1.40 16 4310 ---- 1.35B .35A .35A .35 -.85 1.20 10 4320 1.00 1.15B .35A .35A .35 -.70 5 1.05 2 4325 ---- 1.10B .30A .30A .30 -.65 .95 16 4330 ---- 1.00B .30A .30A .30 -.60 .90 99 4340 ---- .85B .30A .30A .25 -.55 .80 3 65 4350 ---- .75B .25A .25A .25 -.45 .70 12 4360 .60 .65B .25A .65B .20 -.40 188 .60 66 4370 ---- ---- .25A .25A .20 -.35 .55 244 4375 ---- ---- .25A .25A .20 -.30 .50 60 4380 ---- ---- .25A .25A .20 -.30 .50 15 4390 ---- ---- .20A .20A .15 -.30 .45 133 4400 ---- ---- .20A .20A .15 -.25 3 .40 54 4410 ---- ---- .20A .20A .15 -.20 .35 4 4420 ---- ---- .20A .20A .15 -.15 .30 39 4425 ---- ---- .20A .20A .15 -.15 .30 51 4430 ---- ---- .20A .20A .10 -.20 .30 6 4440 ---- ---- .20A .20A .10 -.15 .25 16 4450 ---- ---- .15A .15A .10 -.15 3 .25 129 4460 ---- ---- .15A .15A .10 -.10 .20 194 4470 ---- ---- .15A .15A .10 -.10 .20 3 4475 ---- ---- .15A .15A .10 -.10 .20 3 4480 ---- ---- .15A .15A .10 -.10 .20 162 4490 ---- ---- .15A .15A .10 -.10 .20 240 4500 ---- ---- ---- ---- .05 -.10 .15 4 4510 ---- ---- ---- ---- .05 -.10 .15 4520 ---- ---- ---- ---- .05 -.10 .15 1 4525 ---- ---- ---- ---- .05 -.10 .15 4530 ---- ---- ---- ---- .05 -.10 .15 1 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 4 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 6 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3257.00B 3169.75A 3169.75A 3165.00 -64.75 3229.75 900 ---- 3158.75B 3070.00A 3070.00A 3065.25 -64.50 3129.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 633 322 6067 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 40 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1287 537 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 6 2450 ---- ---- ---- ---- .05 UNCH .05 4 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 24 2600 ---- ---- ---- ---- .10 +.05 .05 75 2650 ---- ---- .05A .05A .10 UNCH .10 1 2700 ---- ---- ---- ---- .10 UNCH .10 15 2750 ---- ---- ---- ---- .15 +.05 .10 1 2800 ---- ---- ---- ---- .15 +.05 .10 12 40 2850 ---- ---- .10A .10A .20 +.05 .15 25 2900 ---- ---- ---- ---- .20 +.05 .15 6 2925 ---- ---- .15A .15A .25 +.05 .20 2 2 2950 ---- ---- .15A .15A .25 +.05 .20 19 2975 ---- ---- .15A .15A .25 +.05 .20 8 8 3000 ---- ---- .20A .20A .30 +.05 .25 382 3025 ---- ---- .20A .20A .30 +.05 .25 112 117 3050 ---- ---- .20A .20A .35 +.05 .30 123 3075 ---- ---- .20A .20A .35 +.05 .30 1 101 3100 ---- ---- .25A .25A .40 +.05 .35 16 3120 ---- ---- .25A .25A .45 +.10 .35 3125 ---- ---- .25A .25A .45 +.10 .35 3130 ---- ---- .25A .25A .45 +.10 .35 3140 ---- .40B .25A .25A .45 +.10 .35 15 3150 .35 .40B .25A .30A .45 +.05 11 .40 29 3160 ---- ---- .30A .30A .50 +.10 .40 3170 ---- .45B .30A .30A .50 +.10 .40 3175 ---- .45B .30A .30A .50 +.10 .40 2 3180 ---- ---- .30A .30A .50 +.05 .45 3190 ---- ---- .30A .30A .55 +.10 .45 3200 ---- .50B .30A .30A .55 +.10 .45 101 3210 ---- .50B .30A .30A .60 +.15 .45 15 3220 ---- .55B .35A .35A .60 +.10 .50 14 3225 ---- .55B .35A .35A .60 +.10 .50 2 3230 ---- .55B .35A .35A .60 +.10 .50 11 3240 ---- ---- .35A .35A .65 +.10 .55 3250 ---- .60B .35A .35A .65 +.10 .55 2 160 3260 ---- .60B .40A .40A .70 +.15 .55 118 3270 ---- .65B .40A .40A .70 +.10 .60 3 3275 ---- .65B .40A .40A .75 +.15 .60 5 3280 ---- .70B .40A .40A .75 +.15 .60 29 30 3290 ---- .70B .45A .45A .75 +.10 .65 3300 ---- .75B .45A .45A .80 +.15 .65 52 3310 ---- .80B .45A .45A .85 +.20 .65 430 3320 ---- .80B .50A .50A .85 +.15 .70 174 3325 ---- .85B .50A .50A .85 +.15 .70 3330 ---- .85B .50A .50A .90 +.20 .70 1 3340 ---- .90B .50A .50A .95 +.20 .75 6 3350 ---- .95B .55A .55A .95 +.15 .80 156 3360 ---- 1.00B .55A .55A 1.00 +.20 .80 57 3370 ---- 1.05B .55A .55A 1.05 +.20 .85 142 3375 ---- 1.05B .60A .60A 1.05 +.20 .85 44 3380 ---- 1.05B .60A .60A 1.10 +.20 .90 1 3390 .85 1.10B .60A .60A 1.15 +.25 1 .90 28 542 3400 ---- 1.15B .65A .65A 1.20 +.25 .95 34 3410 ---- 1.25B .70A .70A 1.25 +.25 1.00 7 3420 ---- 1.30B .70A .70A 1.30 +.25 1.05 280 3425 ---- 1.35B .75A .75A 1.35 +.30 1.05 73 3430 .95 1.35B .75A .80A 1.35 +.25 1 1.10 107 3440 ---- 1.45B .80A .80A 1.45 +.30 1.15 6 3450 1.00 1.50B .80A .90A 1.50 +.30 2 1.20 2 314 3460 ---- 1.60B .85A .85A 1.60 +.35 1.25 344 3470 ---- 1.65B .90A .90A 1.70 +.40 1.30 7 3475 ---- 1.70B .95A .95A 1.75 +.40 1.35 7 3480 ---- 1.75B .95A .95A 1.80 +.45 1.35 2 3490 ---- 1.85B 1.00A 1.00A 1.90 +.45 1.45 73 3500 ---- 1.95B 1.05A 1.05A 2.00 +.50 1.50 30 165 3510 ---- 2.10B 1.10A 1.10A 2.10 +.50 1.60 73 3520 ---- 2.25B 1.15A 1.15A 2.25 +.55 1.70 218 275 3525 ---- 2.30B 1.20A 1.20A 2.30 +.55 1.75 17 92 3530 1.35 2.35B 1.25A 1.25A 2.35 +.55 2 1.80 51 3540 ---- 2.50B 1.30A 1.30A 2.50 +.60 1.90 3 3550 ---- 2.70B 1.35A 1.35A 2.70 +.70 5 2.00 31 228 3560 ---- 2.90B 1.40A 1.40A 2.85 +.75 2.10 4 3570 ---- 3.10B 1.50A 1.50A 3.05 +.80 2.25 3 3575 ---- 3.20B 1.50A 1.50A 3.15 +.85 2.30 6 3580 ---- 3.30B 1.55A 1.55A 3.25 +.85 2.40 203 3590 ---- 3.55B 1.65A 1.65A 3.45 +.90 2.55 3 3600 2.40 3.80B 1.70A 2.35A 3.70 +1.00 1 2.70 59 185 3610 ---- 4.05B 1.80A 1.80A 3.95 +1.10 2.85 9 3620 ---- 4.40B 1.90A 1.90A 4.25 +1.20 3.05 2 11 3625 ---- 4.55B 1.95A 1.95A 4.40 +1.25 3.15 4 3630 3.00 4.70B 2.00A 4.70B 4.55 +1.30 5 3.25 11 70 3640 ---- 5.00B 2.10A 2.10A 4.90 +1.40 3.50 543 3650 ---- 5.25B 2.25A 2.25A 5.25 +1.50 4 3.75 1 83 3660 ---- 5.75B 2.35A 2.35A 5.75 +1.75 1 4.00 88 3670 3.00 6.25B 2.50A 6.25B 6.00 +1.70 1 4.30 51 3675 ---- 6.50B 2.55A 2.55A 6.25 +1.80 4.45 169 3680 ---- 6.75B 2.65A 2.65A 6.50 +1.90 4.60 1 200 3690 ---- 7.25B 2.80A 2.80A 7.00 +2.05 4.95 2 87 3700 3.75 7.75B 2.95A 7.75B 7.50 +2.25 8 5.25 2 141 3710 ---- 8.50B 3.15A 8.50B 8.25 +2.50 1 5.75 2 373 3720 6.25 9.25B 3.35A 9.25B 8.75 +2.50 60 6.25 9 58 3725 ---- 9.50B 3.45A 3.45A 9.25 +2.75 6.50 12 39 3730 ---- 10.00B 3.55A 10.00B 9.50 +3.00 6.50 14 3740 ---- 10.75B 3.80A 3.80A 10.25 +3.00 7.25 2 60 3750 9.25 11.50B 4.05A 10.75A 11.00 +3.25 7 7.75 20 564 3760 ---- 12.50B 4.35A 12.50B 12.00 +3.75 1 8.25 9 12 3770 ---- 13.50B 4.70A 4.70A 13.00 +4.00 9.00 25 7 3775 10.25 14.25B 4.85A 6.25A 13.50 +4.25 2 9.25 60 65 3780 ---- 14.75B 5.00A 5.00A 14.00 +4.25 9.75 18 295 3790 ---- 16.00B 5.50A 5.50A 15.25 +4.75 10.50 58 63 3800 11.00 17.25B 6.00A 17.25B 16.50 +5.25 20 11.25 63 203 3810 ---- 18.75B 6.50A 6.50A 17.75 +5.75 12.00 95 3820 ---- 20.25B 7.00A 7.00A 19.25 +6.25 13.00 73 3825 ---- 21.25B 7.25A 7.25A 20.25 +6.75 193 13.50 6 33 3830 ---- 22.00B 7.50A 7.50A 21.00 +7.00 1 14.00 1 101 3840 14.00 23.75B 8.00A 23.75B 22.75 +7.75 4 15.00 2 40 3850 ---- 25.75B 8.75A 8.75A 24.50 +8.25 10 16.25 69 135 3860 ---- 27.75B 9.50A 9.50A 26.75 +9.25 6 17.50 22 69 3870 11.75 30.00B 10.25A 30.00B 28.75 +9.75 10 19.00 5 90 3875 ---- 31.25B 10.75A 10.75A 30.00 +10.50 19.50 129 3880 19.25 32.50B 11.00A 11.00A 31.25 +11.00 6 20.25 16 118 3890 ---- 35.00B 12.00A 12.00A 33.75 +11.75 1 22.00 6 88 3900 23.75 37.75B 13.00A 32.00A 36.25 +12.75 7 23.50 23 205 3910 21.00 40.50B 14.25A 14.25A 39.25 +14.00 2 25.25 112 3920 ---- 43.50B 15.50A 15.50A 42.25 +15.00 27.25 26 129 3925 ---- 45.25B 16.00A 16.00A 43.75 +15.50 28.25 1 26 3930 ---- 47.00B 16.75A 16.75A 45.50 +16.25 29.25 689 3940 ---- 50.25B 18.25A 18.25A 49.00 +17.75 31.25 3 10 3950 31.75 54.00B 19.75A 54.00B 52.50 +19.00 1 33.50 21 158 3960 21.25 58.00B 21.25 26.00A 56.50 +20.50 11 36.00 12 3970 44.25 62.25B 23.25A 62.25B 60.50 +21.75 18 38.75 65 3975 43.25 64.50B 24.25A 29.50A 62.75 +22.75 27 40.00 28 26 3980 45.00 66.75B 25.25A 66.75B 65.00 +23.50 42 41.50 18 80 3990 40.50 71.25B 27.50A 71.25B 69.50 +25.00 30 44.50 30 79 4000 41.25 76.25B 29.75A 76.25B 74.50 +27.00 63 47.50 11 51 4010 59.00 81.50B 32.25A 81.50B 79.75 +28.75 18 51.00 19 21 4020 56.75 87.00B 35.00A 53.25A 85.25 +30.75 27 54.50 20 39 4025 57.50 90.00B 36.50A 44.25A 88.00 +31.50 63 56.50 12 23 4030 57.75 92.75B 38.00A 38.00A 91.00 +32.50 55 58.50 9 27 4040 60.50 98.75B 41.25A 41.25A 97.00 +34.25 20 62.75 2 43 4050 ---- 105.25B 44.50A 44.50A 103.50 +36.50 1 67.00 1 35 4060 ---- 112.00B 48.25A 48.25A 110.25 +38.50 71.75 58 4070 ---- 118.75B 52.25A 52.25A 117.25 +40.25 1 77.00 339 4075 71.25 122.50B 54.25A 122.50B 120.75 +41.25 24 79.50 1 4080 ---- 126.25B 56.50A 56.50A 124.50 +42.25 82.25 37 4090 ---- 127.75B 61.50A 61.50A 132.25 +44.25 88.00 17 4100 ---- 136.00B 66.50A 66.50A 140.25 +46.25 17 94.00 21 4110 ---- 144.50B 71.75A 71.75A 148.50 +48.00 100.50 47 4120 ---- 153.00B 77.75A 77.75A 156.75 +49.75 107.00 16 4125 ---- 157.50B 80.75A 80.75A 161.25 +50.75 110.50 16 4130 ---- 161.75B 84.00A 84.00A 165.50 +51.25 114.25 34 4140 ---- 170.75B 90.50A 90.50A 174.50 +53.00 121.50 18 4150 ---- 178.75B 97.50A 97.50A 183.50 +54.50 129.00 15 4160 ---- 189.25B 104.75A 104.75A 192.75 +55.75 137.00 1 1 4170 ---- 198.00B 112.25A 112.25A 202.00 +57.00 2 145.00 21 4175 ---- 202.75B 116.25A 116.25A 206.75 +57.50 149.25 4180 ---- 207.50B 127.00A 127.00A 211.50 +58.00 153.50 1 1 4190 ---- 216.75B 136.50A 136.50A 221.00 +59.00 162.00 1 4200 ---- 226.25B 143.00A 226.25B 230.75 +60.00 170.75 1 4210 ---- 236.25B 154.50A 236.25B 240.50 +60.75 179.75 4220 ---- 246.75B 162.50A 246.75B 250.25 +61.25 189.00 4225 ---- 250.75B 168.00A 250.75B 255.25 +61.75 193.50 4230 ---- 256.00B 169.50A 256.00B 260.00 +62.00 198.00 4240 ---- 265.50B 181.25A 265.50B 270.00 +62.50 207.50 4250 ---- 275.75B 188.50A 275.75B 279.75 +62.75 217.00 1 4260 ---- 285.25B 200.00A 285.25B 289.75 +63.25 226.50 4270 ---- 295.25B 209.50A 295.25B 299.50 +63.50 236.00 4275 ---- 301.00B 214.25A 301.00B 304.50 +63.75 240.75 4280 ---- 305.00B 216.25A 305.00B 309.50 +63.75 245.75 4290 ---- 315.00B 229.00A 315.00B 319.50 +64.00 255.50 4300 ---- 325.00B 238.50A 325.00B 329.25 +64.00 265.25 4310 ---- 335.00B 248.25A 335.00B 339.25 +64.25 275.00 4320 ---- 344.75B 255.75A 344.75B 349.25 +64.50 284.75 4325 ---- 349.75B 260.75A 349.75B 354.25 +64.50 289.75 4330 ---- 354.50B 265.25A 354.50B 359.25 +64.75 294.50 4340 ---- 365.00B 277.50A 365.00B 369.00 +64.50 304.50 4350 ---- 375.00B 287.50A 375.00B 379.00 +64.75 314.25 4360 ---- 385.25B 294.75A 385.25B 389.00 +64.75 324.25 4370 ---- 394.50B 307.25A 387.25B 399.00 +64.75 334.25 4375 ---- 399.50B 312.25A 399.50B 404.00 +65.00 339.00 4380 ---- 404.50B 317.00A 402.50B 409.00 +65.00 344.00 4390 ---- 414.50B 327.25A 414.50B 419.00 +65.00 354.00 4400 ---- 424.50B 337.00A 424.50B 429.00 +65.00 364.00 4410 ---- 434.50B 346.75A 432.50B 439.00 +65.00 374.00 4420 ---- 445.25B 354.00A 445.25B 448.75 +65.00 383.75 4425 ---- 450.25B 362.00A 450.25B 453.75 +65.00 388.75 4430 ---- 454.75B 367.00A 451.25B 458.75 +65.00 393.75 4440 ---- 464.50B 376.75A 464.50B 468.75 +65.00 403.75 4450 ---- 474.25B 384.50A 474.25B 478.75 +65.00 413.75 4460 ---- 484.50B 396.75A 484.50B 488.75 +65.00 423.75 4470 ---- 494.50B 406.50A 494.50B 498.75 +65.00 433.75 4475 ---- 499.75B 411.50A 499.75B 503.75 +65.25 438.50 4480 ---- 505.00B 414.75A 505.00B 508.75 +65.25 443.50 4490 ---- 515.00B 424.00A 515.00B 518.75 +65.25 453.50 4500 ---- 524.25B 434.25A 522.25B 528.75 +65.25 463.50 4510 ---- 534.00B 444.25A 533.75B 538.50 +65.00 473.50 4520 ---- 544.00B 454.25A 543.75B 548.50 +65.00 483.50 4525 ---- 549.25B 461.75A 549.25B 553.50 +65.00 488.50 4530 ---- 554.25B 464.50A 554.25B 558.50 +65.00 493.50 4540 ---- 564.50B 476.75A 564.50B 568.50 +65.00 503.50 4550 ---- 573.50B 484.50A 573.50B 578.50 +65.00 513.50 4600 ---- 625.00B 533.75A 625.00B 628.50 +65.25 563.25 4650 ---- 673.50B 584.25A 673.25B 678.25 +65.00 613.25 4700 ---- 724.25B 636.50A 724.25B 728.25 +65.25 663.00 4750 ---- 774.75B 686.50A 767.00B 778.25 +65.25 713.00 4800 ---- 823.75B 734.00A 817.50B 828.00 +65.25 762.75 4900 ---- 924.50B 836.00A 924.50B 928.00 +65.25 862.75 5000 ---- 1024.25B 933.75A 1024.25B 1027.75 +65.25 962.50 5100 ---- 1124.00B 1036.00A 1115.00B 1127.50 +65.25 1062.25 5200 ---- 1222.25B 1135.75A 1222.25B 1227.25 +65.25 1162.00 5300 ---- 1322.25B 1233.25A 1314.50B 1327.25 +65.50 1261.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 793 2488 12852 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3059.00B 2969.25A 2969.25A 2965.00 -64.75 3029.75 1100 ---- 2959.25B 2869.75A 2869.75A 2865.00 -64.75 2929.75 1200 ---- 2859.00B 2771.00A 2771.00A 2765.25 -64.75 2830.00 1300 ---- 2759.25B 2669.50A 2669.50A 2665.50 -64.75 2730.25 1400 ---- 2660.00B 2570.75A 2570.75A 2565.75 -64.75 2630.50 1500 ---- 2560.25B 2471.50A 2471.50A 2465.75 -65.00 2530.75 1600 ---- 2459.75B 2370.50A 2370.50A 2366.00 -64.75 2430.75 1700 ---- 2360.00B 2271.75A 2271.75A 2266.25 -64.75 2331.00 1800 ---- 2260.75B 2170.75A 2170.75A 2166.50 -64.75 2231.25 1900 ---- 2157.25B 2071.75A 2071.75A 2066.50 -65.00 2131.50 2000 ---- 2061.25B 1972.25A 1972.25A 1966.75 -65.00 2031.75 2100 ---- 1961.50B 1872.00A 1872.00A 1867.00 -64.75 1931.75 2200 ---- 1857.25B 1772.00A 1772.00A 1767.25 -64.75 1832.00 2300 ---- 1759.75B 1671.75A 1671.75A 1667.25 -65.00 1732.25 2350 ---- 1712.00B 1622.75A 1622.75A 1617.50 -65.00 1682.50 2400 ---- 1660.00B 1571.25A 1571.25A 1567.50 -65.00 1632.50 2450 ---- 1609.25B 1523.00A 1523.00A 1517.75 -64.75 1582.50 2500 ---- 1561.75B 1472.25A 1472.25A 1467.75 -65.00 1532.75 2550 ---- 1512.50B 1422.75A 1422.75A 1417.75 -65.00 1482.75 2600 ---- 1462.00B 1372.75A 1372.75A 1368.00 -65.00 1433.00 2650 ---- 1408.25B 1323.00A 1323.00A 1318.00 -65.00 1383.00 2700 ---- 1359.00B 1273.50A 1273.50A 1268.25 -65.00 1333.25 2750 ---- 1308.50B 1222.50A 1222.50A 1218.25 -65.00 1283.25 2800 ---- 1263.00B 1172.50A 1172.50A 1168.50 -65.00 1233.50 2850 ---- 1213.00B 1123.75A 1123.75A 1118.50 -65.00 1183.50 2900 ---- 1160.50B 1073.50A 1073.50A 1068.75 -65.00 1133.75 2925 ---- 1135.25B 1047.25A 1047.25A 1043.75 -65.00 1108.75 2950 ---- 1112.75B 1022.50A 1022.50A 1018.75 -65.00 1083.75 2975 ---- 1087.75B 998.50A 998.50A 994.00 -65.00 1059.00 3000 ---- 1063.25B 973.00A 973.00A 969.00 -65.00 1034.00 3025 ---- 1038.25B 948.00A 948.00A 944.00 -65.00 1009.00 3050 ---- 1013.00B 922.75A 922.75A 919.25 -64.75 984.00 3075 ---- 988.50B 897.75A 897.75A 894.25 -65.00 959.25 3100 ---- 961.00B 873.75A 873.75A 869.25 -65.00 934.25 3120 ---- 941.00B 853.50A 853.50A 849.50 -64.75 914.25 3125 ---- 938.25B 848.00A 848.00A 844.50 -64.75 909.25 3130 ---- 931.00B 843.00A 843.00A 839.50 -64.75 904.25 3140 ---- 923.25B 834.00A 834.00A 829.50 -65.00 894.50 3150 ---- 913.25B 823.00A 823.00A 819.50 -65.00 884.50 3160 ---- 901.25B 813.00A 813.00A 809.50 -65.00 874.50 3170 ---- 893.75B 803.00A 803.00A 799.50 -65.00 864.50 3175 ---- 886.00B 799.50A 799.50A 794.50 -65.00 859.50 3180 ---- 881.00B 793.00A 793.00A 789.50 -65.00 854.50 3190 ---- 871.00B 784.75A 784.75A 779.75 -64.75 844.50 3200 ---- 861.25B 773.25A 773.25A 769.75 -64.75 834.50 3210 ---- 851.25B 765.00A 765.00A 759.75 -64.75 824.50 3220 ---- 843.50B 753.75A 753.75A 749.75 -65.00 814.75 3225 ---- 838.50B 748.25A 748.25A 744.75 -65.00 809.75 3230 ---- 831.50B 743.25A 743.25A 739.75 -65.00 804.75 3240 ---- 821.50B 734.75A 734.75A 729.75 -65.00 794.75 3250 ---- 814.25B 725.00A 725.00A 720.00 -64.75 784.75 3260 ---- 804.25B 713.50A 713.50A 710.00 -64.75 774.75 3270 ---- 794.25B 705.00A 705.00A 700.00 -64.75 764.75 3275 ---- 789.00B 698.50A 698.50A 695.00 -65.00 760.00 3280 ---- 781.50B 694.00A 694.00A 690.00 -65.00 755.00 3290 ---- 771.50B 685.00A 685.00A 680.00 -65.00 745.00 3300 ---- 763.75B 674.00A 674.00A 670.25 -64.75 735.00 3310 ---- 751.75B 665.25A 665.25A 660.25 -64.75 725.00 3320 ---- 744.25B 653.75A 653.75A 650.25 -64.75 715.00 3325 ---- 736.75B 648.75A 648.75A 645.25 -64.75 710.00 3330 ---- 731.50B 645.00A 645.00A 640.25 -65.00 705.25 3340 ---- 724.25B 635.50A 635.50A 630.25 -65.00 695.25 3350 ---- 711.75B 624.75A 624.75A 620.50 -64.75 685.25 3360 ---- 704.00B 614.00A 614.00A 610.50 -64.75 675.25 3370 ---- 692.00B 605.50A 605.50A 600.50 -64.75 665.25 3375 ---- 687.00B 600.00A 600.00A 595.50 -65.00 660.50 3380 ---- 684.25B 595.75A 595.75A 590.75 -64.75 655.50 3390 ---- 674.50B 585.00A 585.00A 580.75 -64.75 645.50 3400 ---- 664.25B 575.75A 575.75A 570.75 -64.75 635.50 3410 ---- 654.25B 565.25A 565.25A 560.75 -65.00 625.75 3420 ---- 645.00B 556.00A 556.00A 551.00 -64.75 615.75 3425 ---- 640.00B 551.00A 551.00A 546.00 -64.75 610.75 3430 ---- 634.75B 546.25A 546.25A 541.00 -64.75 605.75 3440 ---- 622.00B 534.75A 534.75A 531.25 -64.50 595.75 3450 ---- 612.25B 525.25A 525.25A 521.25 -64.75 586.00 3460 ---- 605.00B 516.25A 516.25A 511.25 -64.75 576.00 3470 ---- 592.25B 506.25A 506.25A 501.50 -64.75 566.25 3475 ---- 590.25B 501.75A 501.75A 496.50 -64.75 561.25 3480 ---- 582.50B 496.75A 496.75A 491.50 -64.75 556.25 3490 ---- 574.75B 486.00A 486.00A 481.75 -64.50 546.25 3500 ---- 562.50B 475.50A 475.50A 472.00 -64.50 536.50 3510 ---- 552.50B 467.25A 467.25A 462.00 -64.50 526.50 3520 ---- 545.00B 457.50A 457.50A 452.25 -64.50 516.75 3525 ---- 537.75B 452.25A 452.25A 447.25 -64.50 511.75 3530 ---- 532.75B 447.50A 447.50A 442.50 -64.25 506.75 3540 ---- 522.75B 436.50A 436.50A 432.50 -64.50 497.00 3550 ---- 515.25B 428.00A 428.00A 422.75 -64.50 487.25 3560 ---- 505.75B 417.50A 417.50A 413.00 -64.25 477.25 3570 ---- 493.25B 407.50A 407.50A 403.25 -64.25 467.50 3575 ---- 488.25B 402.00A 402.00A 398.50 -64.00 462.50 3580 ---- 483.25B 397.50A 397.50A 393.50 -64.25 457.75 3590 ---- 473.50B 388.00A 388.00A 383.75 -64.25 448.00 3600 ---- 463.50B 378.25A 378.25A 374.25 -63.75 438.00 3610 ---- 456.50B 368.00A 368.00A 364.50 -63.75 428.25 3620 ---- 443.75B 358.75A 358.75A 354.75 -63.75 64 418.50 64 3625 ---- 438.75B 354.75A 354.75A 350.00 -63.75 413.75 3630 ---- 434.00B 349.50A 349.50A 345.25 -63.50 408.75 3640 ---- 427.00B 340.50A 340.50A 335.50 -63.50 32 399.00 32 3650 ---- 414.25B 331.00A 331.00A 326.00 -63.50 389.50 32 28 3660 ---- 407.25B 320.50A 320.50A 316.50 -63.25 379.75 1 3670 ---- 397.50B 309.50A 309.50A 307.00 -63.00 370.00 32 40 3675 ---- 392.50B 305.00A 305.00A 302.25 -63.00 365.25 1 3680 ---- 385.00B 299.75A 299.75A 297.50 -63.00 360.50 10 3690 ---- 378.00B 290.50A 290.50A 288.00 -62.75 350.75 3700 ---- 368.25B 281.75A 281.75A 278.50 -62.75 341.25 140 3710 ---- 358.25B 272.50A 272.50A 269.25 -62.50 331.75 32 3720 ---- 348.75B 263.50A 263.50A 260.00 -62.25 322.25 3725 ---- 341.00B 258.00A 258.00A 255.25 -62.25 317.50 3730 ---- 336.25B 254.50A 254.50A 250.75 -62.00 312.75 1 3740 ---- 326.50B 245.50A 245.50A 241.50 -61.75 303.25 10 3750 ---- 319.25B 236.75A 236.75A 232.50 -61.50 294.00 135 3760 ---- 310.00B 227.75A 227.75A 223.50 -61.00 284.50 66 3770 ---- 297.50B 219.00A 219.00A 214.50 -60.75 275.25 16 3775 ---- 292.75B 214.00A 214.00A 210.25 -60.50 270.75 3780 ---- 291.00B 209.50A 209.50A 205.75 -60.25 266.00 41 3790 ---- 279.00B 201.00A 201.00A 197.00 -59.75 256.75 65 3800 ---- 269.50B 192.50A 192.50A 188.50 -59.25 247.75 25 3810 ---- 262.25B 184.25A 184.25A 180.00 -58.75 238.75 2 3820 ---- 253.25B 170.25A 170.25A 171.50 -58.25 229.75 1 3825 ---- 248.50B 166.00A 166.00A 167.50 -57.75 225.25 3 3830 ---- 243.75B 162.00A 162.00A 163.25 -57.50 32 220.75 34 3840 ---- 234.50B 153.75A 153.75A 155.25 -56.75 212.00 31 3850 ---- 225.00B 145.75A 145.75A 147.25 -55.75 203.00 30 3860 ---- 215.75B 137.75A 137.75A 139.25 -55.25 194.50 4 3870 ---- 206.50B 130.00A 130.00A 131.50 -54.25 96 185.75 112 125 3875 ---- 202.00B 126.25A 126.25A 127.75 -53.75 181.50 21 3880 ---- 197.25B 122.25A 122.25A 124.00 -53.25 2 177.25 64 90 3890 ---- 188.25B 114.75A 114.75A 116.50 -52.50 169.00 39 3900 ---- 178.75B 107.50A 107.50A 109.25 -51.50 160.75 28 3910 ---- 170.25B 100.25A 170.25B 102.25 -50.25 152.50 65 163 3920 ---- 163.50B 93.50A 163.50B 95.25 -49.25 144.50 117 3925 ---- 159.50B 90.00A 159.25B 92.00 -48.50 140.50 103 3930 ---- 158.00B 86.75A 157.00B 88.50 -48.00 136.50 52 3940 ---- 151.50B 80.25A 80.25A 82.00 -46.75 48 128.75 111 58 3950 ---- 143.25B 74.00A 74.00A 75.75 -45.50 28 121.25 459 3960 115.50 135.25B 67.75A 67.75A 69.50 -44.25 40 113.75 40 338 3970 ---- 127.25B 62.00A 127.25B 63.75 -42.75 2 106.50 48 3975 98.00 123.25B 59.25A 59.25A 60.75 -42.00 1 102.75 1 95 3980 ---- 119.25B 56.50A 119.25B 58.00 -41.25 99.25 25 148 3990 88.00 111.50B 51.25A 55.25B 52.50 -39.75 126 92.25 56 88 4000 70.50 104.25B 46.25A 46.25A 47.50 -38.00 11 85.50 75 113 4010 ---- 96.50B 41.50A 96.50B 42.50 -36.50 79.00 92 110 4020 69.00 89.50B 37.00A 89.50B 38.00 -34.75 68 72.75 133 132 4025 57.75 86.00B 34.75A 34.75A 35.75 -34.00 55 69.75 44 4030 62.25 82.75B 32.75A 32.75A 33.75 -33.00 47 66.75 51 119 4040 ---- 76.00B 28.75A 76.00B 29.75 -31.00 52 60.75 8 46 4050 56.00 69.50B 25.25A 25.25A 26.25 -29.00 51 55.25 313 328 4060 46.00 63.25B 21.75A 21.75A 23.00 -27.00 21 50.00 65 151 4070 ---- 57.25B 19.00A 19.00A 19.75 -25.50 45.25 27 333 4075 38.75 54.50B 17.50A 17.50A 18.50 -24.25 10 42.75 9 86 4080 34.50 51.75B 16.25A 16.25A 17.25 -23.25 4 40.50 41 4090 34.75 46.25 13.75A 13.75A 14.75 -21.50 28 36.25 16 97 4100 29.75 41.50 11.75A 12.75 12.50 -19.50 97 32.00 8 242 4110 23.00 36.75B 10.00A 10.50B 10.50 -18.00 35 28.50 5 102 4120 22.50 32.50B 8.50A 32.50B 9.00 -16.00 55 25.00 42 184 4125 21.00 30.25B 7.75A 30.25B 8.25 -15.25 35 23.50 3 58 4130 28.50 28.50 7.00A 7.00A 7.50 -14.50 11 22.00 46 185 4140 17.00 24.75B 6.00A 11.75B 6.25 -12.75 161 19.00 10 140 4150 15.00 21.50B 4.85A 21.50B 5.25 -11.25 94 16.50 3 103 4160 12.75 18.50B 4.05A 18.50B 4.35 -9.90 23 14.25 11 66 4170 11.25 16.00B 3.40A 16.00B 3.60 -8.65 62 12.25 92 4175 10.25 14.75B 3.10A 3.10A 3.30 -8.20 24 11.50 36 4180 ---- 13.75B 2.80A 2.80A 3.00 -7.50 2 10.50 1 73 4190 ---- 11.75B 2.35A 2.35A 2.50 -6.50 9.00 3 68 4200 6.75 10.00B 1.95A 1.95A 2.10 -5.65 173 7.75 5 92 4210 5.75 8.50B 1.65A 1.65A 1.75 -5.00 143 6.75 3 4220 ---- 7.00B 1.40A 1.40A 1.50 -4.25 5.75 1 35 4225 ---- 6.50B 1.30A 1.30A 1.40 -3.85 5.25 50 4230 5.00 6.00B 1.20A 1.20A 1.30 -3.50 14 4.80 3 8 4240 ---- 5.00B 1.00A 1.00A 1.10 -3.00 1 4.10 6 10 4250 ---- 4.40B .85A .85A .95 -2.55 92 3.50 32 4260 2.85 3.75B .75A .75A .85 -2.15 4 3.00 98 4270 ---- 3.20B .65A .65A .75 -1.85 46 2.60 5 4275 .70 2.90B .60A .60A .70 -1.70 5 2.40 1 13 4280 2.05 2.70B .60A .60A .65 -1.55 10 2.20 50 4290 ---- 2.30B .50A .50A .60 -1.30 1.90 1 4300 1.55 1.95B .45A .45A .55 -1.10 10 1.65 17 192 4310 ---- 1.65B .40A .40A .50 -.95 1.45 97 4320 ---- 1.40B .40A .40A .45 -.80 1.25 30 4325 ---- 1.30B .35A .35A .40 -.75 1.15 4330 ---- 1.20B .35A .35A .40 -.70 1.10 2 4340 ---- 1.05B .35A .35A .35 -.60 .95 1 4350 ---- .90B .30A .30A .30 -.55 .85 12 4360 ---- .80B .30A .30A .30 -.45 .75 2 4370 ---- ---- .25A .25A .25 -.40 .65 1 179 4375 ---- ---- .25A .25A .25 -.35 .60 3 4380 ---- .60B .25A .60B .25 -.30 .55 2 4390 ---- ---- .25A .25A .20 -.30 .50 25 4400 ---- ---- .25A .25A .20 -.25 .45 5 14 4410 ---- ---- .20A .20A .15 -.25 .40 121 4420 ---- ---- .20A .20A .15 -.20 .35 4425 ---- ---- .20A .20A .15 -.20 .35 4430 ---- ---- .20A .20A .10 -.20 .30 1 4440 ---- ---- .20A .20A .10 -.20 .30 4450 ---- ---- .20A .20A .10 -.15 .25 62 4460 ---- ---- .20A .20A .10 -.15 .25 4470 ---- ---- .15A .15A .05 -.15 .20 4475 ---- ---- .15A .15A .05 -.15 .20 4480 ---- ---- .15A .15A .05 -.15 .20 4490 ---- ---- ---- ---- .05 -.10 .15 4500 ---- ---- ---- ---- .05 -.10 .15 4550 ---- ---- ---- ---- CAB -.10 .10 2 4600 ---- ---- ---- ---- CAB -.05 .05 1 4650 ---- ---- ---- ---- CAB -.05 .05 4700 .05 .05 .05 .05 CAB UNCH 25 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3258.00B 3170.50A 3170.50A 3164.50 -64.75 3229.25 900 ---- 3158.25B 3070.50A 3070.50A 3064.75 -64.75 3129.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1940 1498 6876 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 90 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- .05 UNCH .05 2 2500 ---- ---- .05A .05A .05 -.05 .10 2550 ---- ---- .05A .05A .05 -.05 .10 83 2600 ---- ---- .05A .05A .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- .10A .10A .10 -.05 .15 6 2750 ---- ---- .10A .10A .10 -.05 .15 2800 ---- ---- .10A .10A .15 -.05 .20 399 2850 ---- ---- .15A .15A .15 -.05 .20 13 57 2900 ---- ---- .15A .15A .20 -.05 .25 1 2925 ---- ---- .15A .15A .20 -.05 .25 2950 ---- ---- .15A .15A .25 UNCH .25 241 2975 ---- ---- .20A .20A .25 -.05 .30 3000 ---- ---- .20A .20A .30 UNCH .30 57 3025 ---- ---- .20A .20A .35 +.05 .30 120 3050 ---- ---- .25A .25A .35 UNCH .35 180 3075 ---- ---- .25A .25A .40 +.05 .35 3100 ---- ---- .25A .25A .45 +.05 .40 5 3120 ---- ---- .30A .30A .50 +.10 .40 9 3125 ---- ---- .30A .30A .50 +.10 .40 219 3130 ---- .45B .30A .30A .50 +.10 .40 3140 .25 .45B .25 .45B .50 +.05 222 .45 3150 ---- ---- .30A .30A .55 +.10 .45 243 3160 ---- .50B .30A .30A .55 +.10 .45 5 5 3170 ---- .50B .35A .35A .60 +.15 .45 15 3175 ---- ---- .35A .35A .60 +.10 .50 70 3180 ---- ---- .35A .35A .60 +.10 .50 3190 .40 .55B .35A .55B .65 +.15 1 .50 6 3200 .40 .55B .35A .55B .65 +.15 5 .50 27 3210 ---- .60B .40A .40A .65 +.10 2 .55 3220 ---- .60B .40A .40A .70 +.15 .55 2 3225 ---- .65B .40A .40A .70 +.15 .55 12 3230 ---- .65B .40A .40A .70 +.15 .55 27 3240 ---- .70B .40A .40A .75 +.15 .60 3250 .45 .70B .45 .70B .75 +.15 1 .60 6 413 3260 ---- .75B .45A .45A .80 +.15 .65 2 3270 ---- .80B .45A .45A .80 +.15 .65 12 3275 ---- .80B .50A .50A .85 +.20 .65 71 3280 .50 .80B .50 .80B .85 +.15 5 .70 145 3290 ---- .85B .50A .50A .90 +.20 .70 223 3300 .55 .90B .50A .90B .90 +.15 5 .75 2 92 3310 ---- .95B .50A .50A .95 +.20 .75 4 3320 .65 .95B .55A .95B 1.00 +.20 125 .80 213 3325 .50 1.00B .50 1.00B 1.00 +.20 27 .80 3330 .50 1.00B .50 1.00B 1.00 +.20 2 .80 6 3340 .70 1.05B .60A 1.05B 1.05 +.20 243 .85 8 3350 ---- 1.10B .60A .60A 1.10 +.20 .90 11 3360 ---- 1.15B .65A .65A 1.15 +.25 .90 109 119 3370 ---- 1.20B .65A .65A 1.20 +.25 .95 61 3375 ---- 1.20B .70A .70A 1.20 +.20 1.00 3380 ---- 1.25B .70A .70A 1.25 +.25 1.00 458 474 3390 ---- 1.30B .75A .75A 1.30 +.25 1.05 226 243 3400 ---- 1.35B .75A .75A 1.35 +.25 1.10 890 3410 1.10 1.40B .80A 1.40B 1.40 +.25 3 1.15 33 554 3420 ---- 1.50B .85A .85A 1.50 +.30 1.20 29 3425 ---- 1.55B .85A .85A 1.50 +.25 1.25 70 3430 ---- 1.55B .90A .90A 1.55 +.30 1.25 82 3440 ---- 1.65B .90A .90A 1.65 +.35 1.30 82 3450 ---- 1.75B .95A .95A 1.70 +.30 1.40 17 163 3460 ---- 1.80B 1.00A 1.00A 1.80 +.35 1.45 16 185 3470 ---- 1.95B 1.05A 1.05A 1.90 +.35 1.55 556 3475 ---- 2.00B 1.10A 1.10A 1.95 +.40 1.55 28 73 3480 1.20 2.05B 1.10A 1.10A 2.05 +.45 4 1.60 28 197 3490 ---- 2.15B 1.15A 1.15A 2.15 +.45 1.70 310 3500 1.40 2.35B 1.20 2.35B 2.30 +.50 185 1.80 4 360 3510 ---- 2.45B 1.25A 1.25A 2.45 +.55 1.90 269 3520 1.90 2.65B 1.35A 2.65B 2.60 +.60 209 2.00 141 3525 ---- 2.70B 1.35A 1.35A 2.65 +.60 2.05 3 224 3530 1.75 2.80B 1.40A 1.50A 2.75 +.65 130 2.10 182 3540 1.75 3.00B 1.40 3.00B 2.95 +.70 15 2.25 264 3550 2.00 3.20B 1.50 3.20B 3.15 +.75 187 2.40 20 88 3560 1.90 3.40B 1.55 3.40B 3.35 +.80 12 2.55 43 220 3570 ---- 3.65B 1.70A 1.70A 3.55 +.85 20 2.70 56 3575 ---- 3.80B 1.75A 1.75A 3.70 +.95 2.75 2 3580 ---- 3.90B 1.75A 1.75A 3.80 +.95 2.85 1 201 3590 4.40 4.40 1.85A 4.15A 4.05 +1.00 21 3.05 1 138 3600 2.40 4.50B 1.95A 1.95A 4.35 +1.15 5 3.20 563 686 3610 3.00 4.80B 2.05A 4.80B 4.65 +1.20 14 3.45 2 262 3620 2.75 5.25 2.15 5.00A 5.00 +1.35 7 3.65 61 119 3625 2.95 5.25B 2.20A 5.25B 5.25 +1.50 58 3.75 1 3630 2.90 5.50B 2.30A 2.30A 5.25 +1.35 6 3.90 77 3640 3.10 5.75B 2.40A 2.40A 5.75 +1.60 6 4.15 169 3650 ---- 6.25B 2.55A 2.55A 6.00 +1.55 3 4.45 128 3660 4.10 6.75B 2.70A 2.70A 6.50 +1.75 22 4.75 1 25 3670 ---- 7.25B 2.85A 2.85A 7.00 +2.00 5.00 47 3675 ---- 7.50B 2.95A 7.50B 7.25 +2.00 5.25 69 3680 4.15 7.75B 3.00A 3.00A 7.50 +2.00 9 5.50 1 26 3690 ---- 8.50B 3.20A 8.50B 8.00 +2.25 5.75 30 102 3700 4.70 9.00B 3.40A 4.90A 8.75 +2.50 18 6.25 327 3710 ---- 9.75B 3.65A 9.75B 9.25 +2.75 6.50 105 3720 ---- 10.50B 3.85A 10.50B 10.00 +3.00 7.00 32 3725 7.25 11.00B 4.00A 11.00B 10.25 +3.00 37 7.25 23 3730 10.50 11.25B 4.15A 11.25B 10.75 +3.25 4 7.50 4 5 3740 11.25 12.25B 4.40A 10.50A 11.50 +3.25 95 8.25 4 146 3750 5.00 13.25B 4.70A 4.70A 12.50 +3.75 12 8.75 39 138 3760 8.75 14.25B 5.25A 13.50A 13.50 +4.25 34 9.25 24 3770 13.75 15.25B 5.50A 13.50A 14.50 +4.50 10 10.00 2 133 3775 ---- 16.00B 5.75A 5.75A 15.00 +4.50 5 10.50 98 155 3780 ---- 16.50B 6.00A 16.50B 15.75 +5.00 11 10.75 121 3790 7.25 17.75B 6.25A 7.00A 17.00 +5.50 18 11.50 1 70 3800 12.50 19.25B 6.75A 6.75A 18.25 +5.75 3 12.50 5 113 3810 ---- 20.75B 7.25A 20.75B 19.75 +6.50 11 13.25 190 3820 12.75 22.75 8.00A 21.00A 21.25 +7.00 36 14.25 79 3825 ---- 23.25B 8.25A 23.25B 22.25 +7.50 2 14.75 94 3830 9.25 24.25B 8.50A 23.50B 23.00 +7.50 70 15.50 7 53 3840 ---- 26.00B 9.25A 9.25A 25.00 +8.50 23 16.50 21 101 3850 13.75 28.00B 10.00A 28.00B 26.75 +9.00 51 17.75 2 844 3860 19.25 30.25B 10.75A 29.25B 29.00 +10.00 105 19.00 44 180 3870 ---- 32.50B 11.50A 11.50A 31.25 +10.75 2 20.50 105 3875 ---- 33.75B 12.00A 12.00A 32.50 +11.25 4 21.25 119 3880 21.25 35.00B 12.50A 26.50A 33.50 +11.50 7 22.00 3 75 3890 35.00 37.50B 13.50A 36.25B 36.25 +12.75 20 23.50 1 85 3900 22.75 40.25B 14.50A 40.25B 39.00 +13.75 62 25.25 65 371 3910 ---- 43.25B 15.75A 15.75A 41.75 +14.75 27.00 21 3920 ---- 46.25B 17.00A 17.00A 45.00 +16.00 3 29.00 37 3925 ---- 48.00B 17.75A 17.75A 46.50 +16.50 30.00 51 3930 33.00 49.75B 18.50A 49.75B 48.25 +17.25 178 31.00 23 139 3940 ---- 53.00B 20.00A 20.00A 51.50 +18.25 33.25 70 3950 32.00 56.75B 21.75A 21.75A 55.25 +19.75 127 35.50 32 3960 34.00 60.75B 23.50A 28.25A 59.00 +21.00 34 38.00 1 58 3970 ---- 65.00B 25.25A 25.25A 63.25 +22.50 54 40.75 4 69 3975 45.75 67.25B 26.25A 26.25A 65.25 +23.00 28 42.25 2 59 3980 41.25 69.50B 27.25A 69.50B 67.50 +24.00 73 43.50 39 3990 46.50 74.00B 29.50A 69.25A 72.00 +25.25 32 46.75 4 41 4000 54.25 79.00B 32.00A 79.00B 76.75 +27.00 21 49.75 2 67 4010 ---- 84.25B 34.50A 34.50A 82.00 +28.75 53.25 2 4020 55.00 89.75B 37.25A 89.75B 87.50 +30.50 78 57.00 4 73 4025 55.25 92.50B 38.75A 92.50B 90.25 +31.25 3 59.00 5 46 4030 60.25 95.25B 40.25A 95.25B 93.25 +32.25 80 61.00 13 33 4040 63.00 101.25B 43.50A 101.25B 99.25 +34.25 14 65.00 2 23 4050 66.75 107.50B 47.00A 47.00A 105.50 +36.00 9 69.50 2 26 4060 67.25 114.00B 50.75A 50.75A 112.25 +38.00 5 74.25 16 17 4070 57.50 121.00B 54.75A 121.00B 119.25 +40.00 10 79.25 54 4075 ---- 124.50B 56.75A 56.75A 122.75 +40.75 82.00 42 4080 ---- 128.00B 59.00A 59.00A 126.50 +41.75 2 84.75 7 4090 ---- 133.75B 63.75A 63.75A 134.00 +43.75 90.25 19 4100 139.00 139.00 68.75A 139.00 141.75 +45.50 2 96.25 35 4110 ---- 146.00B 74.25A 74.25A 149.75 +47.25 102.50 4 4120 ---- 154.25B 80.00A 80.00A 158.25 +49.25 12 109.00 15 4125 ---- 158.50B 83.00A 83.00A 162.50 +50.00 112.50 11 4130 ---- 163.00B 86.00A 86.00A 166.75 +50.75 116.00 2 4140 ---- 171.75B 92.50A 92.50A 175.50 +52.25 123.25 3 4150 ---- 180.75B 99.25A 99.25A 184.50 +54.00 130.50 6 4160 ---- 190.00B 106.25A 106.25A 193.50 +55.25 138.25 1 4170 ---- 198.50B 113.75A 113.75A 202.75 +56.50 146.25 6 4175 ---- 203.25B 117.75A 117.75A 207.50 +57.00 150.50 4180 ---- 207.75B 121.50A 121.50A 212.00 +57.50 154.50 15 4190 ---- 217.00B 139.00A 139.00A 221.50 +58.50 163.00 6 4200 ---- 227.00B 147.00A 227.00B 231.25 +59.50 2 171.75 13 4210 ---- 236.25B 153.25A 236.25B 240.75 +60.25 180.50 4220 ---- 246.50B 164.25A 246.50B 250.50 +61.00 189.50 1 4225 ---- 251.75B 168.75A 251.75B 255.50 +61.50 194.00 4230 ---- 255.75B 173.00A 255.75B 260.25 +61.50 198.75 4240 ---- 265.50B 182.00A 265.50B 270.00 +62.00 208.00 1 4250 ---- 275.50B 191.25A 275.50B 280.00 +62.75 217.25 4260 ---- 285.00B 200.50A 285.00B 289.75 +63.00 226.75 4270 ---- 295.25B 210.00A 295.25B 299.75 +63.50 236.25 4275 ---- 300.25B 214.75A 300.25B 304.75 +63.50 241.25 4280 ---- 305.50B 219.50A 305.50B 309.50 +63.50 246.00 2 4290 ---- 315.25B 229.00A 315.25B 319.50 +63.75 255.75 4300 ---- 325.75B 238.75A 325.75B 329.50 +64.25 265.25 4310 ---- 335.00B 246.25A 335.00B 339.25 +64.25 275.00 4320 ---- 345.00B 256.00A 345.00B 349.25 +64.25 285.00 4325 ---- 350.00B 263.00A 350.00B 354.25 +64.50 289.75 4330 ---- 354.50B 268.25A 354.50B 359.25 +64.50 294.75 4340 ---- 365.00B 277.75A 365.00B 369.25 +64.75 304.50 4350 ---- 375.00B 284.75A 375.00B 379.00 +64.50 314.50 4360 ---- 385.50B 297.50A 385.50B 389.00 +64.75 324.25 4370 ---- 394.75B 304.75A 394.75B 399.00 +64.75 334.25 4375 ---- 400.25B 312.50A 400.25B 404.00 +64.75 339.25 4380 ---- 404.50B 317.25A 401.25B 409.00 +65.00 344.00 4390 ---- 414.25B 327.00A 411.25B 419.00 +65.00 354.00 4400 ---- 424.75B 337.25A 424.75B 428.75 +64.75 364.00 4410 ---- 434.25B 347.00A 431.25B 438.75 +64.75 374.00 4420 ---- 445.00B 356.75A 445.00B 448.75 +65.00 383.75 4425 ---- 450.00B 359.00A 450.00B 453.75 +65.00 388.75 4430 ---- 455.50B 366.75A 455.50B 458.75 +65.00 393.75 4440 ---- 465.00B 374.00A 465.00B 468.75 +65.00 403.75 4450 ---- 473.75B 386.75A 468.25B 478.75 +65.00 413.75 4460 ---- 485.25B 394.50A 485.25B 488.75 +65.25 423.50 4470 ---- 495.25B 404.50A 495.25B 498.75 +65.25 433.50 4475 ---- 499.50B 411.50A 499.50B 503.50 +65.00 438.50 4480 ---- 505.25B 416.75A 505.25B 508.50 +65.00 443.50 4490 ---- 514.75B 424.50A 514.75B 518.50 +65.00 453.50 4500 ---- 524.75B 437.00A 524.75B 528.50 +65.00 463.50 4550 ---- 574.25B 486.50A 569.25B 578.50 +65.25 513.25 4600 ---- 624.25B 534.00A 624.25B 628.25 +65.00 563.25 4650 ---- 673.25B 586.50A 673.25B 678.25 +65.25 613.00 4700 ---- 723.25B 633.50A 708.75B 728.25 +65.25 663.00 4800 ---- 822.75B 736.00A 818.00B 828.00 +65.25 762.75 4900 ---- 924.25B 836.00A 924.25B 927.75 +65.25 862.50 5000 ---- 1022.50B 933.00A 1022.25B 1027.50 +65.25 962.25 5100 ---- 1123.00B 1033.50A 1118.00B 1127.25 +65.25 1062.00 5200 ---- 1223.00B 1132.75A 1223.00B 1227.25 +65.25 1162.00 5300 ---- 1322.50B 1232.50A 1322.50B 1327.00 +65.25 1261.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2961 2045 15854 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3057.50B 2969.25A 2969.25A 2964.50 -64.75 3029.25 1100 ---- 2957.00B 2868.25A 2868.25A 2864.75 -64.75 2929.50 1200 ---- 2855.00B 2769.25A 2769.25A 2765.00 -64.75 2829.75 1300 ---- 2758.25B 2669.75A 2669.75A 2665.00 -65.00 2730.00 1400 ---- 2658.50B 2570.00A 2570.00A 2565.25 -64.75 2630.00 1500 ---- 2558.25B 2469.25A 2469.25A 2465.50 -64.75 2530.25 1600 ---- 2455.25B 2370.25A 2370.25A 2365.75 -64.75 2430.50 1700 ---- 2359.25B 2269.50A 2269.50A 2266.00 -64.75 2330.75 1800 ---- 2259.00B 2170.50A 2170.50A 2166.00 -65.00 2231.00 1900 ---- 2155.50B 2070.50A 2070.50A 2066.25 -65.00 2131.25 2000 ---- 2059.75B 1971.25A 1971.25A 1966.50 -65.00 2031.50 2100 ---- 1959.75B 1871.50A 1871.50A 1866.75 -64.75 1931.50 2200 ---- 1860.00B 1771.75A 1771.75A 1767.00 -64.75 1831.75 2300 ---- 1761.00B 1670.50A 1670.50A 1667.25 -64.75 1732.00 2350 ---- 1706.75B 1620.50A 1620.50A 1617.25 -65.00 1682.25 2400 ---- 1660.50B 1571.50A 1571.50A 1567.50 -64.75 1632.25 2450 ---- 1609.25B 1522.00A 1522.00A 1517.50 -65.00 1582.50 2500 ---- 1561.50B 1471.50A 1471.50A 1467.50 -65.00 1532.50 2550 ---- 1511.50B 1421.00A 1421.00A 1417.75 -65.00 1482.75 2600 ---- 1458.75B 1372.50A 1372.50A 1367.75 -65.00 1432.75 2650 ---- 1411.25B 1322.75A 1322.75A 1318.00 -65.00 1383.00 2700 ---- 1362.00B 1272.50A 1272.50A 1268.00 -65.00 1333.00 2725 ---- 1333.00B 1246.25A 1246.25A 1243.25 -64.75 1308.00 2750 ---- 1312.25B 1221.50A 1221.50A 1218.25 -65.00 1283.25 2775 ---- 1287.25B 1196.50A 1196.50A 1193.25 -65.00 1258.25 2800 ---- 1258.50B 1172.00A 1172.00A 1168.25 -65.00 1233.25 2825 ---- 1236.75B 1147.25A 1147.25A 1143.50 -65.00 1208.50 2850 ---- 1212.50B 1123.25A 1123.25A 1118.50 -65.00 1183.50 2875 ---- 1183.25B 1096.75A 1096.75A 1093.50 -65.00 1158.50 2900 ---- 1162.00B 1073.25A 1073.25A 1068.50 -65.00 1133.50 2925 ---- 1137.75B 1047.50A 1047.50A 1043.75 -65.00 1108.75 2950 ---- 1109.00B 1022.00A 1022.00A 1018.75 -65.00 1083.75 2975 ---- 1085.75B 997.00A 997.00A 993.75 -65.00 1058.75 3000 ---- 1062.25B 973.50A 973.50A 969.00 -65.00 1034.00 3025 ---- 1038.00B 948.75A 948.75A 944.00 -65.00 1009.00 3050 ---- 1010.25B 922.75A 922.75A 919.00 -65.00 984.00 3075 ---- 988.25B 899.00A 899.00A 894.25 -64.75 959.00 3100 ---- 963.25B 874.00A 874.00A 869.25 -65.00 934.25 3120 ---- 940.50B 852.50A 852.50A 849.25 -65.00 914.25 3125 ---- 935.50B 849.25A 849.25A 844.25 -65.00 909.25 3130 ---- 930.50B 844.25A 844.25A 839.50 -64.75 904.25 3140 ---- 920.50B 832.75A 832.75A 829.50 -64.75 894.25 3150 ---- 913.25B 824.25A 824.25A 819.50 -65.00 884.50 3160 ---- 900.75B 814.25A 814.25A 809.50 -65.00 874.50 3170 ---- 893.25B 802.75A 802.75A 799.50 -65.00 864.50 3175 ---- 888.00B 799.50A 799.50A 794.50 -65.00 859.50 3180 ---- 883.00B 793.00A 793.00A 789.50 -65.00 854.50 3190 ---- 873.00B 783.00A 783.00A 779.75 -64.75 844.50 3200 ---- 860.75B 773.00A 773.00A 769.75 -64.75 834.50 3210 ---- 851.00B 764.50A 764.50A 759.75 -64.75 824.50 3220 ---- 840.75B 754.00A 754.00A 749.75 -65.00 814.75 3225 ---- 836.00B 749.75A 749.75A 744.75 -65.00 809.75 3230 ---- 830.75B 744.00A 744.00A 739.75 -65.00 804.75 3240 ---- 823.25B 734.50A 734.50A 730.00 -64.75 794.75 3250 ---- 811.00B 724.75A 724.75A 720.00 -64.75 784.75 3260 ---- 803.25B 713.25A 713.25A 710.00 -64.75 774.75 3270 ---- 791.00B 705.00A 705.00A 700.00 -65.00 765.00 3275 ---- 786.25B 699.25A 699.25A 695.00 -65.00 760.00 3280 ---- 784.00B 693.50A 693.50A 690.00 -65.00 755.00 3290 ---- 774.00B 684.00A 684.00A 680.25 -64.75 745.00 3300 ---- 761.25B 674.00A 674.00A 670.25 -64.75 735.00 3310 ---- 753.50B 664.50A 664.50A 660.25 -64.75 725.00 3320 ---- 741.50B 655.00A 655.00A 650.25 -65.00 715.25 3325 ---- 736.25B 649.25A 649.25A 645.50 -64.75 710.25 3330 ---- 734.25B 644.50A 644.50A 640.50 -64.75 705.25 3340 ---- 721.25B 634.50A 634.50A 630.50 -64.75 695.25 3350 ---- 711.50B 624.25A 624.25A 620.50 -64.75 685.25 3360 ---- 703.75B 614.50A 614.50A 610.75 -64.50 675.25 3370 ---- 691.75B 605.75A 605.75A 600.75 -64.75 665.50 3375 ---- 686.50B 600.00A 600.00A 595.75 -64.75 660.50 3380 ---- 681.75B 595.75A 595.75A 590.75 -64.75 655.50 3390 ---- 671.50B 584.75A 584.75A 580.75 -64.75 645.50 3400 ---- 661.75B 575.75A 575.75A 571.00 -64.75 635.75 3410 ---- 654.00B 566.00A 566.00A 561.00 -64.75 625.75 3420 ---- 642.00B 554.50A 554.50A 551.25 -64.50 615.75 3425 ---- 637.00B 551.00A 551.00A 546.25 -64.50 610.75 3430 ---- 634.75B 545.00A 545.00A 541.25 -64.75 606.00 3440 ---- 622.00B 536.50A 536.50A 531.25 -64.75 596.00 3450 ---- 612.00B 526.25A 526.25A 521.50 -64.50 586.00 3460 ---- 602.00B 516.50A 516.50A 511.50 -64.75 576.25 3470 ---- 592.25B 506.75A 506.75A 501.75 -64.50 566.25 3475 ---- 587.25B 500.25A 500.25A 496.75 -64.50 561.25 3480 ---- 582.25B 496.75A 496.75A 492.00 -64.25 556.25 3490 ---- 572.25B 485.50A 485.50A 482.00 -64.50 546.50 3500 ---- 565.00B 476.25A 476.25A 472.25 -64.25 536.50 3510 ---- 554.75B 467.25A 467.25A 462.25 -64.50 526.75 3520 ---- 542.50B 457.50A 457.50A 452.50 -64.50 517.00 3525 ---- 540.25B 452.75A 452.75A 447.75 -64.25 512.00 3530 ---- 532.75B 447.75A 447.75A 442.75 -64.25 507.00 3540 ---- 522.75B 436.50A 436.50A 433.00 -64.25 497.25 3550 ---- 515.75B 428.50A 428.50A 423.25 -64.00 487.25 3560 ---- 503.00B 417.75A 417.75A 413.50 -64.00 477.50 3570 ---- 495.50B 408.00A 408.00A 403.75 -64.00 467.75 3575 ---- 488.25B 402.50A 402.50A 398.75 -64.00 462.75 3580 ---- 483.25B 399.00A 399.00A 394.00 -64.00 458.00 3590 ---- 476.00B 389.25A 389.25A 384.25 -64.00 448.25 3600 ---- 463.50B 379.50A 379.50A 374.75 -63.75 438.50 3610 ---- 453.75B 370.00A 370.00A 365.00 -63.75 428.75 3620 ---- 446.75B 359.00A 359.00A 355.25 -63.75 419.00 3625 ---- 441.75B 355.25A 355.25A 350.50 -63.50 414.00 3630 ---- 434.00B 350.75A 350.75A 345.75 -63.50 409.25 3640 ---- 424.00B 341.00A 341.00A 336.25 -63.25 399.50 3650 ---- 417.25B 331.50A 331.50A 326.75 -63.25 390.00 3660 ---- 404.50B 318.75A 318.75A 317.25 -63.00 380.25 64 64 3670 ---- 397.25B 310.25A 310.25A 307.75 -63.00 370.75 2 3675 ---- 390.00B 305.75A 305.75A 303.00 -62.75 365.75 2 3680 ---- 387.75B 301.00A 301.00A 298.50 -62.50 361.00 3690 ---- 378.25B 292.00A 292.00A 289.00 -62.50 351.50 3700 ---- 368.25B 282.75A 282.75A 279.75 -62.25 342.00 4 3710 ---- 358.75B 273.75A 273.75A 270.50 -62.00 332.50 3720 ---- 346.25B 264.50A 264.50A 261.25 -61.75 323.00 10 3725 ---- 341.25B 259.75A 259.75A 256.75 -61.50 318.25 1 3730 ---- 339.50B 255.50A 255.50A 252.25 -61.25 313.50 8 3740 ---- 329.75B 246.75A 246.75A 243.25 -61.00 304.25 2 3750 ---- 320.00B 238.00A 238.00A 234.25 -60.50 294.75 1 3760 ---- 307.75B 228.75A 228.75A 225.25 -60.25 285.50 1 3770 ---- 301.00B 219.50A 219.50A 216.50 -59.75 276.25 15 3775 ---- 294.25B 215.25A 215.25A 212.00 -59.75 271.75 2 3780 ---- 291.50B 211.00A 211.00A 207.75 -59.50 267.25 4 3790 ---- 282.00B 202.50A 202.50A 199.00 -59.00 258.00 18 3800 ---- 271.25B 194.00A 194.00A 190.50 -58.50 249.00 20 3810 ---- 263.25B 180.25A 180.25A 182.00 -58.00 240.00 12 3820 ---- 254.00B 172.00A 172.00A 173.75 -57.25 231.00 45 3825 ---- 249.25B 167.75A 167.75A 169.50 -57.00 226.50 14 3830 ---- 244.50B 163.75A 163.75A 165.50 -56.50 222.00 83 3840 ---- 235.00B 155.50A 155.50A 157.50 -55.75 213.25 52 3850 ---- 225.75B 147.50A 147.50A 149.50 -55.00 13 204.50 76 112 3860 ---- 216.50B 139.75A 139.75A 141.50 -54.50 196.00 80 3870 ---- 207.25B 132.00A 132.00A 134.00 -53.50 187.50 111 3875 ---- 202.75B 128.25A 128.25A 130.00 -53.25 183.25 62 3880 ---- 198.25B 124.50A 124.50A 126.25 -52.75 179.00 60 3890 ---- 188.75B 117.00A 117.00A 119.00 -51.50 170.50 77 3900 ---- 180.25B 109.75A 109.75A 111.75 -50.75 6 162.50 6 175 3910 ---- 171.25B 102.50A 102.50A 104.75 -49.50 154.25 207 3920 ---- 165.00B 95.75A 95.75A 97.75 -48.50 146.25 136 3925 96.25 163.75B 92.25A 95.50A 94.25 -48.00 1 142.25 43 3930 ---- 160.25B 89.00A 89.00A 91.00 -47.50 138.50 110 3940 83.50 153.00B 82.50A 82.50A 84.50 -46.25 1 130.75 27 3950 ---- 145.00B 76.25A 76.25A 78.25 -44.75 6 123.00 74 163 3960 77.50 136.75B 70.25A 70.25A 72.00 -43.50 5 115.50 220 3970 71.25 128.75B 64.50A 64.50A 66.25 -42.00 5 108.25 1 53 3975 68.50 125.00B 61.50A 61.50A 63.25 -41.50 4 104.75 230 3980 ---- 121.00B 59.00A 59.00A 60.50 -40.75 101.25 84 3990 ---- 113.25B 53.50A 113.25B 55.00 -39.25 94.25 3 94 4000 84.75 106.00B 48.50A 48.50A 50.00 -37.50 41 87.50 150 622 4010 78.00 98.75B 43.75A 43.75A 45.00 -36.00 33 81.00 20 250 4020 73.25 91.50B 39.00A 39.00A 40.50 -34.25 179 74.75 96 182 4025 67.75 88.00B 37.00A 88.00B 38.25 -33.50 66 71.75 3 169 4030 70.50 84.75B 35.00A 84.75B 36.00 -32.75 7 68.75 29 225 4040 59.50 78.00B 30.75A 30.75A 32.00 -30.75 126 62.75 17 192 4050 54.00 71.50B 27.25A 27.25A 28.25 -29.00 115 57.25 105 265 4060 53.25 65.25B 23.75A 25.75B 25.00 -27.00 95 52.00 41 194 4070 55.00 59.25B 20.75A 20.75A 21.75 -25.25 6 47.00 34 208 4075 43.75 56.50B 19.25A 56.50B 20.25 -24.50 69 44.75 35 106 4080 40.25 53.75B 18.00A 18.00A 19.00 -23.50 50 42.50 36 207 4090 35.75 48.50B 15.50A 48.50B 16.25 -21.75 302 38.00 10 259 4100 35.25 43.50B 13.25 14.00B 14.00 -20.00 193 34.00 357 1772 4110 29.75 38.75B 11.25A 11.25A 12.00 -18.25 122 30.25 79 386 4120 25.25 34.25B 9.50A 34.25B 10.25 -16.50 256 26.75 55 171 4125 24.00 32.25B 8.75A 8.75A 9.50 -15.50 37 25.00 59 374 4130 21.00 30.25B 8.00A 30.25B 8.75 -14.75 23 23.50 106 1844 4140 19.25 26.50B 7.00A 7.00A 7.25 -13.50 215 20.75 51 266 4150 17.75 23.25B 5.75A 5.75A 6.25 -11.75 39 18.00 18 196 4160 ---- 20.25B 4.80A 4.80A 5.25 -10.50 10 15.75 1 205 4170 ---- 17.50B 4.05A 4.05A 4.35 -9.40 29 13.75 99 4175 12.00 16.25B 3.65A 16.25B 3.95 -8.80 1 12.75 41 136 4180 10.50 15.00B 3.35A 3.35A 3.60 -8.15 53 11.75 27 140 4190 9.25 13.00B 2.80A 2.80A 3.00 -7.25 67 10.25 27 38 4200 9.00 11.00B 2.35A 3.75B 2.55 -6.20 36 8.75 21 253 4210 6.50 9.50B 1.95 1.95 2.10 -5.40 75 7.50 92 222 4220 ---- 8.00B 1.70A 1.70A 1.80 -4.70 6.50 16 131 4225 ---- 7.50B 1.55A 1.55A 1.65 -4.35 6.00 325 4230 4.75 6.75B 1.45A 6.75B 1.50 -4.00 10 5.50 10 29 4240 4.25 5.75B 1.20A 5.75B 1.25 -3.55 1 4.80 13 171 4250 3.95 5.00B 1.00A 2.70B 1.10 -3.00 7 4.10 4 162 4260 3.35 4.25B .90A .90A .95 -2.55 2 3.50 4 465 4270 1.85 3.65B .75A .75A .80 -2.20 3 3.00 51 4275 ---- 3.35B .70A .70A .75 -2.05 26 2.80 7 4280 2.20 3.10B .65A 3.10B .70 -1.90 10 2.60 10 11 4290 ---- 2.60B .60A .60A .60 -1.65 2.25 171 4300 1.70 2.20B .50A 2.20B .55 -1.35 6 1.90 119 178 4310 ---- 1.90B .45A .45A .45 -1.20 1.65 281 4320 ---- 1.60B .45A .45A .40 -1.05 1.45 3 4325 .35 1.50B .35 .35 .40 -.95 2 1.35 142 325 4330 ---- 1.35B .40A .40A .40 -.85 1.25 4340 1.05 1.15B .35A .35A .35 -.75 10 1.10 75 4350 .90 1.00B .30A .30A .30 -.65 10 .95 119 4360 ---- ---- .30A .30A .30 -.55 .85 30 4370 ---- ---- .30A .30A .25 -.50 .75 6 9 4375 ---- ---- .30A .30A .25 -.45 .70 28 4380 ---- ---- .25A .25A .25 -.40 .65 18 4390 ---- ---- .25A .25A .20 -.40 .60 3 67 4400 ---- ---- .25A .25A .20 -.30 .50 1 556 4410 ---- ---- .25A .25A .20 -.25 .45 1 4420 .50 .50 .25A .25A .20 -.20 10 .40 1 4425 ---- ---- .20A .20A .20 -.20 .40 4430 ---- ---- .20A .20A .15 -.20 .35 496 4440 ---- ---- .20A .20A .15 -.20 .35 1 1 4450 ---- ---- .20A .20A .15 -.15 .30 160 4460 ---- ---- .20A .20A .15 -.15 .30 10 4470 ---- ---- .20A .20A .15 -.10 .25 4475 ---- ---- .20A .20A .15 -.10 .25 4480 ---- ---- .20A .20A .15 -.10 .25 4490 ---- ---- ---- ---- .10 -.10 .20 4500 ---- ---- .15A .15A .10 -.10 .20 60 4550 ---- ---- ---- ---- .10 -.05 .15 3 4600 ---- ---- ---- ---- .10 UNCH .10 4 4650 ---- ---- ---- ---- .05 UNCH .05 4700 .05 .05 .05 .05 .05 UNCH 200 .05 2 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3257.00B 3168.75A 3168.75A 3164.00 -64.75 3228.75 900 ---- 3153.00B 3068.25A 3068.25A 3064.25 -64.75 3129.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2583 2063 15335 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 39 1800 ---- ---- ---- ---- CAB UNCH CAB 30 1900 ---- ---- ---- ---- CAB UNCH CAB 30 2000 ---- ---- ---- ---- CAB UNCH CAB 328 328 2100 ---- ---- ---- ---- CAB -.05 .05 89 2200 ---- ---- ---- ---- CAB -.05 .05 50 60 2300 ---- ---- ---- ---- .05 UNCH .05 2 194 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- .05A .05A .05 -.05 .10 62 2450 ---- ---- .05A .05A .05 -.05 .10 17 2500 ---- ---- .05A .05A .05 -.05 .10 72 2550 .10 .10 .05A .10 .10 UNCH 5 .10 82 147 2600 ---- ---- .05A .05A .10 -.05 .15 381 2650 ---- ---- .10A .10A .10 -.05 .15 18 2700 ---- ---- .10A .10A .15 UNCH .15 251 2725 ---- ---- .10A .10A .15 -.05 .20 2750 ---- ---- .10A .10A .15 -.05 .20 6 17 2775 ---- ---- .10A .10A .20 UNCH .20 2800 .15 .15 .10A .10A .20 UNCH 24 .20 4 31 2825 ---- ---- .15A .15A .20 -.05 .25 2850 .25 .25 .15A .15A .25 UNCH 4 .25 63 278 2875 ---- ---- .15A .15A .25 UNCH .25 2900 .15 .25B .15 .25B .30 +.05 2 .25 50 847 2925 ---- ---- .20A .20A .30 UNCH .30 30 2950 ---- ---- .20A .20A .30 UNCH .30 445 2975 ---- ---- .20A .20A .35 UNCH .35 56 3000 .25 .35B .25 .35B .40 +.05 10 .35 114 3025 ---- ---- .25A .25A .40 UNCH .40 31 3050 ---- ---- .30A .30A .45 +.05 .40 114 3075 .45 .45 .30A .45 .50 +.05 2 .45 152 3100 ---- ---- .30A .30A .55 +.10 .45 5 884 3120 .40 .50B .35A .35A .55 +.05 1 .50 3125 ---- ---- .35A .35A .60 +.10 .50 1 10 3130 ---- .55B .35A .35A .60 +.10 .50 12 3140 ---- .55B .35A .35A .60 +.10 .50 5 5 3150 ---- ---- .40A .40A .65 +.10 .55 32 85 3160 .40 .60B .40 .60B .65 +.10 2 .55 31 39 3170 ---- .60B .40A .40A .65 +.10 .55 52 52 3175 .65 .65 .40A .60 .70 +.15 1194 .55 10 3180 .60 .65B .40A .65B .70 +.10 5 .60 3190 .60 .70B .45 .70B .70 +.10 5 .60 4 3200 .50 .70B .45A .70B .75 +.15 86 .60 45 65 3210 .55 .75B .45A .50A .75 +.10 24 .65 23 3220 ---- .75B .50A .50A .80 +.15 .65 3 3225 .60 .80B .50A .80B .80 +.15 48 .65 1 3230 .70 .80B .50A .80B .85 +.15 30 .70 25 3240 ---- .85B .50A .50A .85 +.15 .70 3250 .65 .85B .55A .55A .90 +.20 1 .70 7 15 3260 ---- .90B .55A .55A .90 +.15 .75 24 3270 ---- .95B .55A .55A .95 +.15 .80 42 3275 ---- .95B .55A .55A .95 +.15 .80 60 3280 ---- .95B .60A .60A 1.00 +.20 .80 9 80 3290 .60 1.00B .60 1.00B 1.05 +.20 21 .85 108 110 3300 ---- 1.05B .60A .60A 1.05 +.20 .85 112 503 3310 .75 1.10B .65A .70A 1.10 +.20 232 .90 16 3320 ---- 1.15B .65A .65A 1.15 +.25 .90 608 3325 .80 1.15B .70A .75A 1.20 +.25 155 .95 25 85 3330 ---- 1.15B .70A .70A 1.20 +.25 .95 3340 .80 1.20B .70A 1.20B 1.25 +.25 1 1.00 25 32 3350 ---- 1.25B .75A .75A 1.30 +.25 1.05 25 29 3360 1.00 1.35B .80A .85A 1.35 +.30 253 1.05 129 3370 ---- 1.35B .80A .80A 1.40 +.30 1.10 60 120 3375 ---- 1.40B .85A .85A 1.45 +.30 1.15 255 3380 ---- 1.45B .85A .85A 1.50 +.35 1.15 1 2 3390 ---- 1.55B .90A .90A 1.55 +.35 1.20 3 183 3400 ---- 1.55B .90A .90A 1.60 +.35 128 1.25 47 150 3410 1.65 1.65 .95A 1.65 1.70 +.40 5 1.30 117 3420 ---- 1.70B 1.00A 1.00A 1.75 +.40 1.35 24 28 3425 ---- 1.75B 1.00A 1.00A 1.80 +.40 1.40 1123 518 3430 ---- 1.80B 1.05A 1.05A 1.85 +.40 1.45 4 3440 ---- 1.90B 1.10A 1.10A 1.95 +.45 1.50 21 36 3450 2.00 2.00 1.10A 2.00 2.05 +.50 3 1.55 13 505 3460 ---- 2.15B 1.20A 1.20A 2.15 +.50 2 1.65 2 145 3470 ---- 2.25B 1.25A 2.25B 2.25 +.55 1.70 145 3475 1.65 2.30B 1.25A 2.30B 2.30 +.55 1 1.75 4 154 3480 1.40 2.40B 1.30A 1.30A 2.40 +.60 3 1.80 7 95 3490 ---- 2.50B 1.35A 1.35A 2.50 +.60 1.90 18 110 3500 1.50 2.70B 1.40A 1.40A 2.65 +.65 20 2.00 37 237 3510 1.95 2.85B 1.45A 2.85B 2.80 +.70 23 2.10 2 35 3520 ---- 3.00B 1.50A 1.50A 2.95 +.70 2 2.25 258 3525 3.00 3.10B 1.55A 3.10B 3.05 +.75 2 2.30 22 3530 2.30 3.20B 1.60A 3.20B 3.15 +.80 2 2.35 2 32 3540 2.00 3.45B 1.65A 3.45B 3.35 +.85 23 2.50 7 278 3550 ---- 3.65B 1.75A 1.75A 3.55 +.90 400 2.65 141 297 3560 ---- 3.90B 1.80A 3.90B 3.75 +.95 2 2.80 2 217 3570 ---- 4.20B 1.90A 1.90A 4.00 +1.00 1 3.00 3 162 3575 ---- 4.35B 1.95A 1.95A 4.15 +1.05 3.10 1 177 3580 3.20 4.45B 2.00A 2.00A 4.30 +1.10 10 3.20 30 115 3590 ---- 4.75B 2.10A 2.10A 4.55 +1.15 21 3.40 1 84 3600 3.70 5.00B 2.20A 5.00B 4.90 +1.30 3 3.60 6 2120 3610 3.00 5.25B 2.30A 5.25B 5.25 +1.40 11 3.85 1 24 3620 ---- 5.75B 2.45A 2.45A 5.50 +1.40 4.10 24 49 3625 3.45 6.00B 2.50A 6.00B 5.75 +1.55 2 4.20 15 270 3630 ---- 6.25B 2.55A 2.55A 6.00 +1.65 1 4.35 112 3640 ---- 6.50B 2.70A 2.70A 6.50 +1.85 4.65 2 102 3650 4.30 7.00B 2.85A 2.85A 6.75 +1.80 87 4.95 51 274 3660 5.50 7.50B 3.05A 3.05A 7.25 +2.00 51 5.25 1 87 3670 8.00 8.25B 3.20A 8.00 8.00 +2.25 4 5.75 65 3675 5.25 8.50B 3.30A 3.30A 8.25 +2.50 2 5.75 72 3680 5.50 8.75B 3.40A 3.40A 8.50 +2.50 1 6.00 118 3690 ---- 9.50B 3.60A 9.50B 9.00 +2.50 6.50 2 68 3700 5.00 10.00 3.85A 9.75 9.75 +2.75 14 7.00 40 647 3710 4.75 10.75B 4.10A 10.75B 10.50 +3.00 13 7.50 1 96 3720 8.00 11.75B 4.35A 4.35A 11.25 +3.25 21 8.00 370 430 3725 7.50 12.00B 4.50A 4.60A 11.75 +3.50 28 8.25 2 126 3730 6.25 12.50B 4.65A 6.00A 12.25 +3.75 12 8.50 57 280 3740 6.50 13.50B 4.95A 13.50B 13.00 +4.00 158 9.00 2 648 3750 7.75 14.75 5.25A 13.75A 14.00 +4.25 84 9.75 521 612 3760 7.50 15.50B 5.75A 15.50B 15.25 +4.75 1 10.50 78 69 3770 8.25 16.75B 6.25A 16.00A 16.25 +5.00 9 11.25 2 291 3775 ---- 17.50B 6.25A 6.25A 17.00 +5.50 340 11.50 120 3780 11.00 18.00B 6.50A 18.00B 17.50 +5.50 63 12.00 1004 1018 3790 13.50 19.50B 7.00A 19.50B 19.00 +6.25 26 12.75 12 384 3800 13.75 21.00B 7.50A 20.50 20.25 +6.50 252 13.75 67 929 3810 12.00 22.50B 8.25A 22.50B 22.00 +7.25 88 14.75 1 131 3820 18.25 24.25 8.75A 22.75A 23.50 +7.75 4 15.75 5 491 3825 17.25 25.00B 9.00A 25.00B 24.50 +8.25 30 16.25 11 141 3830 15.25 26.00B 9.50A 26.00B 25.25 +8.50 11 16.75 188 3840 24.75 28.00B 10.25A 28.00B 27.25 +9.25 160 18.00 101 137 3850 19.25 30.00B 11.00A 29.25B 29.25 +10.00 82 19.25 83 457 3860 ---- 32.25B 11.75A 11.75A 31.25 +10.75 45 20.50 9 159 3870 21.75 34.50B 12.75A 28.75A 33.50 +11.50 59 22.00 1 209 3875 ---- 35.75B 13.25A 13.25A 34.75 +12.00 22.75 1 88 3880 ---- 37.00B 13.75A 13.75A 36.00 +12.50 1 23.50 80 398 3890 ---- 39.50B 14.75A 14.75A 38.50 +13.25 2 25.25 1 120 3900 27.25 42.50 16.00A 40.00A 41.25 +14.25 310 27.00 105 454 3910 25.50 45.50B 17.25A 45.50B 44.25 +15.50 126 28.75 76 416 3920 28.25 48.50B 18.50A 48.50B 47.25 +16.50 9 30.75 106 165 3925 29.00 50.25B 19.25A 50.25B 49.00 +17.25 26 31.75 135 159 3930 33.00 52.00B 20.00A 51.75B 50.50 +17.75 2 32.75 315 3940 32.25 55.50B 21.50A 55.50B 54.00 +19.00 185 35.00 336 388 3950 25.00 59.25B 23.25A 59.25B 57.75 +20.25 369 37.50 57 260 3960 37.00 63.00B 25.00A 63.00B 61.50 +21.50 117 40.00 18 78 3970 40.25 67.25B 27.00A 67.25B 65.75 +23.00 15 42.75 10 102 3975 37.25 69.50B 28.25A 69.50B 67.75 +23.75 119 44.00 62 3980 42.75 71.75B 29.25A 71.75B 70.00 +24.50 18 45.50 17 107 3990 45.75 76.25B 31.50A 76.25B 74.50 +26.00 19 48.50 35 72 4000 50.75 81.25B 34.00A 76.25A 79.25 +27.50 41 51.75 31 293 4010 51.25 86.50B 36.50A 86.50B 84.50 +29.25 108 55.25 34 99 4020 58.25 91.75B 39.50A 91.75B 89.75 +30.75 80 59.00 24 166 4025 59.50 94.50B 40.75A 94.50B 92.50 +31.50 147 61.00 18 53 4030 55.50 97.50B 42.50A 97.50B 95.50 +32.50 59 63.00 35 116 4040 60.75 103.25B 45.75A 103.25B 101.50 +34.50 72 67.00 20 90 4050 ---- 109.50B 49.25A 49.25A 107.75 +36.25 5 71.50 16 91 4060 ---- 116.00B 53.00A 53.00A 114.25 +38.00 76.25 16 51 4070 78.50 122.75B 56.75A 56.75A 121.00 +39.75 24 81.25 71 4075 76.50 126.25B 59.00A 126.25B 124.50 +40.50 8 84.00 16 99 4080 84.25 129.75B 61.25A 129.75B 128.25 +41.75 1 86.50 79 4090 ---- 137.00B 66.00A 66.00A 135.75 +43.50 92.25 84 4100 ---- 138.75B 71.00A 71.00A 143.25 +45.25 98.00 40 4110 ---- 147.00B 76.25A 76.25A 151.25 +47.00 104.25 44 4120 ---- 155.25B 82.00A 82.00A 159.50 +48.75 110.75 6 4125 ---- 159.50B 85.00A 85.00A 163.75 +49.50 114.25 22 4130 ---- 163.75B 88.00A 88.00A 167.75 +50.25 117.50 4 4140 ---- 172.50B 94.50A 94.50A 176.50 +51.75 124.75 5 4150 ---- 181.50B 101.00A 101.00A 185.25 +53.25 132.00 3 4160 ---- 190.50B 108.00A 108.00A 194.25 +54.50 139.75 4 4170 ---- 199.75B 115.25A 115.25A 203.50 +55.75 147.75 1 4175 ---- 203.75B 119.00A 119.00A 208.00 +56.25 151.75 1 4180 ---- 208.25B 123.00A 123.00A 212.75 +57.00 155.75 1 4190 ---- 218.50B 140.25A 140.25A 222.00 +57.75 164.25 4 4200 ---- 226.75B 148.25A 148.25A 231.50 +58.75 172.75 3 4210 ---- 236.75B 154.00A 236.75B 241.25 +59.75 181.50 1 4220 ---- 246.25B 165.25A 246.25B 250.75 +60.50 190.25 26 4225 ---- 252.00B 169.50A 252.00B 255.50 +60.50 195.00 1 4230 ---- 256.75B 171.50A 256.75B 260.50 +61.00 199.50 4240 ---- 265.75B 180.50A 265.75B 270.25 +61.75 208.50 4250 ---- 276.25B 192.00A 276.25B 280.00 +62.00 218.00 4260 ---- 285.25B 201.25A 285.25B 289.75 +62.50 227.25 4270 ---- 295.25B 210.50A 295.25B 299.75 +63.00 236.75 4275 ---- 301.00B 215.50A 299.50B 304.75 +63.25 241.50 1 4280 ---- 305.25B 220.00A 305.25B 309.50 +63.25 246.25 4290 ---- 314.75B 229.75A 314.75B 319.50 +63.50 256.00 4300 ---- 325.00B 239.00A 325.00B 329.25 +63.75 265.50 4310 ---- 335.50B 249.00A 335.50B 339.25 +64.00 275.25 4320 ---- 344.50B 258.50A 344.50B 349.25 +64.25 285.00 4325 ---- 349.25B 261.00A 349.25B 354.25 +64.25 290.00 4330 ---- 355.00B 268.25A 355.00B 359.25 +64.50 294.75 4340 ---- 364.25B 278.00A 364.25B 369.00 +64.25 304.75 4350 ---- 374.25B 285.00A 374.25B 379.00 +64.50 314.50 4360 ---- 384.25B 295.25A 384.25B 389.00 +64.50 324.50 4370 ---- 393.75B 307.25A 391.50B 399.00 +64.75 334.25 4375 ---- 398.75B 312.50A 398.75B 404.00 +64.75 339.25 4380 ---- 404.50B 315.00A 404.50B 409.00 +64.75 344.25 4390 ---- 415.25B 327.00A 405.25B 419.00 +65.00 354.00 4400 ---- 424.75B 334.75A 424.75B 428.75 +64.75 364.00 4410 ---- 433.75B 347.00A 431.00B 438.75 +64.75 374.00 4420 ---- 445.25B 357.00A 445.25B 448.75 +65.00 383.75 4425 ---- 449.00B 361.75A 446.00B 453.75 +65.00 388.75 4430 ---- 454.25B 364.50A 454.25B 458.75 +65.00 393.75 4440 ---- 463.50B 376.50A 458.00B 468.75 +65.00 403.75 4450 ---- 475.00B 386.50A 475.00B 478.75 +65.00 413.75 4460 ---- 485.00B 393.75A 485.00B 488.75 +65.25 423.50 4470 ---- 495.00B 406.50A 495.00B 498.75 +65.25 433.50 4475 ---- 498.50B 411.50A 489.00B 503.50 +65.00 438.50 4480 ---- 504.25B 416.75A 504.25B 508.50 +65.00 443.50 4490 ---- 513.50B 426.50A 510.50B 518.50 +65.00 453.50 4500 ---- 525.00B 436.50A 525.00B 528.50 +65.00 463.50 4550 ---- 573.50B 484.25A 568.25B 578.50 +65.25 513.25 4600 ---- 623.00B 536.25A 615.50B 628.25 +65.25 563.00 4650 ---- 672.75B 586.25A 667.75B 678.25 +65.25 613.00 4700 ---- 722.75B 633.25A 722.75B 728.00 +65.25 662.75 4800 ---- 822.50B 735.75A 818.25B 827.75 +65.25 762.50 4900 ---- 923.75B 832.75A 915.50B 927.75 +65.25 862.50 5000 ---- 1023.50B 935.25A 1023.50B 1027.50 +65.25 962.25 5100 ---- 1122.25B 1035.25A 1122.25B 1127.25 +65.25 1062.00 5200 ---- 1221.75B 1134.25A 1218.00B 1227.00 +65.25 1161.75 5300 ---- 1321.75B 1234.00A 1321.75B 1326.75 +65.25 1261.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6278 6361 26743 E2A APR23 MON EMIN S&P OPT WK2 CALL 1000 ---- 3054.75B 2969.00A 2969.00A 2963.00 -64.50 3027.50 1100 ---- 2955.00B 2869.25A 2869.25A 2863.25 -64.75 2928.00 1200 ---- 2853.00B 2769.50A 2769.50A 2763.50 -64.75 2828.25 1300 ---- 2757.75B 2669.75A 2669.75A 2663.75 -64.75 2728.50 1400 ---- 2655.00B 2568.25A 2568.25A 2564.00 -64.75 2628.75 1500 ---- 2557.75B 2469.75A 2469.75A 2464.25 -64.75 2529.00 1600 ---- 2454.25B 2369.25A 2369.25A 2364.50 -64.75 2429.25 1700 ---- 2356.75B 2269.50A 2269.50A 2264.75 -64.75 2329.50 1800 ---- 2255.25B 2170.75A 2170.75A 2165.00 -64.75 2229.75 1900 ---- 2157.25B 2070.00A 2070.00A 2065.25 -64.75 2130.00 2000 ---- 2059.00B 1971.25A 1971.25A 1965.50 -64.75 2030.25 2100 ---- 1960.00B 1870.50A 1870.50A 1865.75 -64.75 1930.50 2200 ---- 1859.75B 1771.50A 1771.50A 1766.00 -65.00 1831.00 2300 ---- 1756.50B 1670.75A 1670.75A 1666.25 -65.00 1731.25 2350 ---- 1710.00B 1621.00A 1621.00A 1616.50 -64.75 1681.25 2400 ---- 1660.25B 1572.25A 1572.25A 1566.50 -65.00 1631.50 2450 ---- 1608.00B 1522.25A 1522.25A 1516.75 -64.75 1581.50 2500 ---- 1559.00B 1470.75A 1470.75A 1466.75 -65.00 1531.75 2550 ---- 1507.00B 1422.50A 1422.50A 1417.00 -65.00 1482.00 2600 ---- 1460.75B 1371.75A 1371.75A 1367.25 -64.75 1432.00 2650 ---- 1411.50B 1321.25A 1321.25A 1317.25 -65.00 1382.25 2700 ---- 1361.25B 1273.00A 1273.00A 1267.50 -65.00 1332.50 2750 ---- 1308.25B 1223.00A 1223.00A 1217.50 -65.00 1282.50 2800 ---- 1257.75B 1172.50A 1172.50A 1167.75 -65.00 1232.75 2850 ---- 1211.75B 1121.75A 1121.75A 1118.00 -65.00 1183.00 2900 ---- 1161.75B 1073.50A 1073.50A 1068.25 -64.75 1133.00 2925 ---- 1137.50B 1048.75A 1048.75A 1043.25 -65.00 1108.25 2950 ---- 1112.00B 1023.00A 1023.00A 1018.25 -65.00 1083.25 2975 ---- 1084.75B 997.75A 997.75A 993.50 -64.75 1058.25 3000 ---- 1058.75B 972.75A 972.75A 968.50 -65.00 1033.50 3025 ---- 1037.25B 948.25A 948.25A 943.75 -64.75 1008.50 3050 ---- 1012.50B 922.50A 922.50A 918.75 -65.00 983.75 3075 ---- 988.00B 897.50A 897.50A 894.00 -64.75 958.75 3100 ---- 962.50B 872.75A 872.75A 869.00 -64.75 933.75 3120 ---- 940.25B 853.25A 853.25A 849.00 -65.00 914.00 3125 ---- 934.00B 848.25A 848.25A 844.00 -65.00 909.00 3130 ---- 929.00B 842.75A 842.75A 839.25 -64.75 904.00 3140 ---- 922.75B 834.50A 834.50A 829.25 -64.75 894.00 3150 ---- 909.00B 824.50A 824.50A 819.25 -64.75 884.00 3160 ---- 903.50B 814.50A 814.50A 809.25 -65.00 874.25 3170 ---- 890.50B 803.00A 803.00A 799.25 -65.00 864.25 3175 ---- 888.00B 799.25A 799.25A 794.50 -64.75 859.25 3180 ---- 883.00B 793.75A 793.75A 789.50 -64.75 854.25 3190 ---- 871.50B 784.75A 784.75A 779.50 -64.75 844.25 3200 ---- 863.00B 774.75A 774.75A 769.50 -64.75 834.25 3210 ---- 851.50B 763.25A 763.25A 759.50 -65.00 824.50 3220 ---- 843.00B 755.00A 755.00A 749.75 -64.75 814.50 3225 ---- 835.75B 749.00A 749.00A 744.75 -64.75 809.50 3230 ---- 833.25B 744.00A 744.00A 739.75 -64.75 804.50 3240 ---- 823.75B 734.75A 734.75A 729.75 -64.75 794.50 3250 ---- 813.50B 724.00A 724.00A 719.75 -64.75 784.50 3260 ---- 801.75B 715.25A 715.25A 710.00 -64.75 774.75 3270 ---- 794.00B 704.00A 704.00A 700.00 -64.75 764.75 3275 ---- 789.00B 700.00A 700.00A 695.00 -64.75 759.75 3280 ---- 784.00B 694.75A 694.75A 690.00 -64.75 754.75 3290 ---- 773.50B 684.25A 684.25A 680.00 -64.75 744.75 3300 ---- 763.75B 673.75A 673.75A 670.25 -64.75 735.00 3310 ---- 753.75B 665.00A 665.00A 660.25 -64.75 725.00 3320 ---- 741.25B 655.75A 655.75A 650.25 -64.75 715.00 3325 ---- 736.25B 649.00A 649.00A 645.25 -64.75 710.00 3330 ---- 731.50B 644.00A 644.00A 640.50 -64.50 705.00 3340 ---- 724.00B 635.75A 635.75A 630.50 -64.75 695.25 3350 ---- 711.50B 624.25A 624.25A 620.50 -64.75 685.25 3360 ---- 701.50B 614.75A 614.75A 610.75 -64.50 675.25 3370 ---- 691.75B 605.25A 605.25A 600.75 -64.75 665.50 3375 ---- 689.50B 599.50A 599.50A 595.75 -64.75 660.50 3380 ---- 684.25B 596.00A 596.00A 590.75 -64.75 655.50 3390 ---- 671.75B 586.25A 586.25A 581.00 -64.50 645.50 3400 ---- 664.50B 574.75A 574.75A 571.00 -64.75 635.75 3410 ---- 652.00B 566.50A 566.50A 561.25 -64.50 625.75 3420 ---- 644.75B 556.50A 556.50A 551.25 -64.75 616.00 3425 ---- 637.00B 551.00A 551.00A 546.25 -64.75 611.00 3430 ---- 632.00B 546.75A 546.75A 541.50 -64.50 606.00 3440 ---- 622.00B 536.00A 536.00A 531.50 -64.50 596.00 3450 ---- 614.75B 527.00A 527.00A 521.75 -64.50 586.25 3460 ---- 602.25B 517.25A 517.25A 511.75 -64.50 576.25 3470 ---- 592.25B 506.75A 506.75A 502.00 -64.50 566.50 3475 ---- 590.00B 502.50A 502.50A 497.00 -64.50 561.50 3480 ---- 585.25B 497.50A 497.50A 492.25 -64.25 556.50 3490 ---- 572.50B 487.75A 487.75A 482.50 -64.25 546.75 3500 543.00 562.50B 470.00 474.75B 472.50 -64.50 15 537.00 3 3 3510 ---- 552.75B 467.25A 467.25A 462.75 -64.25 527.00 3520 ---- 545.50B 458.50A 458.50A 453.00 -64.25 517.25 3525 ---- 540.50B 453.50A 453.50A 448.25 -64.00 512.25 3530 ---- 533.00B 448.75A 448.75A 443.25 -64.25 507.50 3540 ---- 526.00B 439.00A 439.00A 433.50 -64.25 497.75 3550 ---- 513.25B 428.00A 428.00A 423.75 -64.25 488.00 3560 ---- 503.25B 419.50A 419.50A 414.00 -64.00 478.00 3570 ---- 493.50B 410.00A 410.00A 404.50 -63.75 468.25 3575 ---- 488.50B 404.75A 404.75A 399.50 -64.00 463.50 3580 ---- 486.50B 400.00A 400.00A 394.75 -63.75 458.50 3590 ---- 476.00B 390.50A 390.50A 385.25 -63.50 448.75 3600 ---- 464.00B 380.75A 380.75A 375.50 -63.75 439.25 3610 ---- 454.00B 371.50A 371.50A 366.00 -63.50 429.50 3620 ---- 444.25B 361.75A 361.75A 356.50 -63.25 419.75 3625 ---- 442.00B 357.00A 357.00A 351.75 -63.25 415.00 3630 ---- 437.00B 352.25A 352.25A 347.00 -63.25 410.25 3640 ---- 424.75B 340.00A 340.00A 337.50 -63.00 400.50 3650 ---- 414.75B 331.00A 331.00A 328.00 -63.00 391.00 3660 ---- 405.00B 321.75A 321.75A 318.50 -62.75 381.25 3670 ---- 395.50B 312.50A 312.50A 309.25 -62.50 371.75 3675 ---- 393.75B 307.50A 307.50A 304.50 -62.50 367.00 3680 ---- 385.75B 303.25A 303.25A 300.00 -62.25 362.25 1 3690 ---- 376.25B 294.25A 294.25A 290.75 -62.00 352.75 3700 ---- 369.50B 285.25A 285.25A 281.50 -61.75 343.25 1 1 3710 ---- 356.75B 276.25A 276.25A 272.25 -61.75 334.00 15 15 3720 ---- 349.75B 266.75A 266.75A 263.25 -61.25 324.50 40 35 3725 ---- 345.00B 262.75A 262.75A 258.75 -61.00 319.75 3730 ---- 337.50B 257.75A 257.75A 254.25 -61.00 315.25 3740 ---- 328.00B 248.75A 248.75A 245.25 -60.50 85 305.75 40 50 3750 ---- 321.25B 239.75A 239.75A 236.50 -60.00 296.50 1 1 3760 ---- 311.75B 231.25A 231.25A 227.50 -60.00 64 287.50 2 3770 ---- 299.50B 222.50A 222.50A 219.00 -59.25 278.25 25 3775 ---- 295.75B 218.25A 218.25A 214.50 -59.25 273.75 4 3780 ---- 293.50B 214.25A 214.25A 210.25 -59.00 269.25 1 3790 ---- 283.50B 205.75A 205.75A 201.75 -58.25 260.00 3 3800 ---- 274.25B 192.00A 192.00A 193.25 -57.75 251.00 33 3810 ---- 264.75B 183.75A 183.75A 185.00 -57.25 242.25 16 12 3820 ---- 255.50B 175.50A 175.50A 176.75 -56.50 233.25 22 3825 ---- 250.75B 171.25A 171.25A 172.75 -56.25 229.00 3830 ---- 246.25B 167.25A 167.25A 168.75 -55.75 224.50 1 2 3840 ---- 237.00B 159.25A 159.25A 160.75 -55.25 216.00 64 3850 ---- 227.75B 151.50A 151.50A 153.00 -54.25 207.25 7 3860 ---- 218.50B 143.75A 218.50B 145.25 -53.50 198.75 4 3870 ---- 209.00B 136.00A 136.00A 137.75 -52.50 190.25 2 3875 ---- 205.00B 132.25A 132.25A 134.00 -52.00 186.00 1 3880 ---- 200.50B 128.50A 128.50A 130.25 -51.75 182.00 16 3890 ---- 191.75B 121.25A 121.25A 123.00 -50.75 173.75 2 5 3900 ---- 182.75B 114.00A 114.00A 115.75 -49.75 2 165.50 2 71 3910 ---- 176.75B 107.00A 107.00A 108.75 -48.75 32 157.50 53 3920 ---- 173.00B 100.00A 100.00A 102.00 -47.75 149.75 29 3925 ---- 168.75B 96.75A 96.75A 98.75 -47.00 145.75 20 3930 ---- 164.75B 93.50A 93.50A 95.50 -46.50 142.00 26 3940 ---- 156.50B 87.00A 156.50B 89.00 -45.25 134.25 38 3950 ---- 148.25B 80.75A 148.25B 82.75 -44.00 126.75 48 114 3960 ---- 140.50B 74.75A 74.75A 76.50 -43.00 80 119.50 107 100 3970 ---- 132.50B 69.00A 132.50B 70.75 -41.50 40 112.25 2 59 3975 ---- 128.50B 66.25A 66.25A 67.75 -41.00 108.75 23 3980 ---- 124.75B 63.50A 63.50A 65.00 -40.25 105.25 1 47 3990 ---- 117.25B 58.00A 117.25B 59.50 -38.75 98.25 16 63 4000 ---- 109.75B 53.00A 109.75B 54.25 -37.25 98 91.50 6 18 4010 ---- 102.50B 48.00A 48.00A 49.50 -35.75 85.25 2 70 4020 ---- 95.75B 43.50A 43.50A 44.75 -34.25 79.00 81 82 4025 55.50 92.25B 41.25A 55.75B 42.50 -33.25 20 75.75 1 63 4030 ---- 89.00B 39.00A 89.00B 40.25 -32.50 9 72.75 19 52 4040 69.25 82.25B 35.00A 35.00A 36.00 -31.00 91 67.00 12 47 4050 ---- 75.75B 31.25A 31.25A 32.25 -29.25 10 61.50 19 246 4060 48.00 69.75B 27.75A 27.75A 28.50 -27.75 154 56.25 32 238 4070 ---- 63.75B 24.50A 24.50A 25.25 -26.00 24 51.25 3 106 4075 47.50 61.00B 23.00A 61.00B 23.75 -25.00 67 48.75 110 163 4080 25.75 58.25B 21.50A 21.50A 22.25 -24.25 6 46.50 27 203 4090 41.50 52.75B 18.75A 18.75A 19.50 -22.50 398 42.00 2 34 4100 37.00 47.75B 16.25A 47.75B 17.00 -20.75 182 37.75 409 4110 ---- 43.00B 14.00A 14.00A 14.75 -19.25 34.00 21 61 4120 25.25 38.50B 12.25A 12.25A 12.75 -17.50 9 30.25 1 105 4125 24.25 36.50B 11.25A 36.50B 11.75 -16.75 38 28.50 5 4130 26.00 34.25B 10.50 10.50A 11.00 -16.00 50 27.00 14 90 4140 ---- 30.50B 9.00A 9.00A 9.25 -14.75 24.00 16 148 4150 16.00 27.00B 7.75 7.75 8.00 -13.25 512 21.25 1 742 4160 ---- 23.75B 6.50A 6.50A 6.75 -12.00 18.75 5 35 4170 ---- 20.75B 5.50A 20.75B 5.75 -10.50 16.25 1 55 4175 ---- 19.50B 5.25A 5.25A 5.25 -10.00 5 15.25 1 14 4180 6.25 18.00B 4.70A 4.70A 4.95 -9.30 24 14.25 21 33 4190 ---- 15.75B 4.00A 4.00A 4.20 -8.30 6 12.50 2 60 4200 10.75 13.50B 3.40A 3.40A 3.60 -7.40 246 11.00 175 483 4210 ---- 11.75B 2.90A 2.90A 3.05 -6.45 9.50 3 6 4220 ---- 10.25B 2.45A 2.45A 2.60 -5.65 8.25 6 268 4225 ---- 9.50B 2.30A 2.30A 2.40 -5.35 1 7.75 4230 4.95 8.75B 2.10A 2.10A 2.25 -4.75 8 7.00 1 94 4240 ---- 7.50B 1.80A 1.80A 1.90 -4.35 6.25 3 3 4250 ---- 6.50B 1.55A 1.55A 1.65 -3.60 5.25 6 32 4260 ---- 5.50B 1.30A 1.30A 1.40 -3.20 4.60 113 112 4270 ---- 4.85B 1.15A 1.15A 1.20 -2.80 4.00 1 4 4275 ---- 4.50B 1.10A 1.10A 1.15 -2.55 1 3.70 105 4280 ---- 4.15B 1.00A 1.00A 1.05 -2.40 3.45 63 4290 ---- 3.55B .90A .90A .90 -2.10 3.00 2 3 4300 2.30 3.05B .75A 3.05B .80 -1.80 12 2.60 11 65 4310 .65 2.60B .65 .65 .70 -1.60 1 2.30 3 4320 ---- 2.25B .65A .65A .65 -1.35 2.00 12 4325 ---- 2.10B .60A .60A .60 -1.25 3 1.85 2 4330 ---- 1.95B .55A .55A .55 -1.20 1.75 99 4340 .40 1.65B .40 .40 .50 -1.00 1 1.50 1 1 4350 .40 1.45B .40 .40 .45 -.90 14 1.35 14 4360 ---- 1.25B .45A .45A .40 -.75 1.15 1 4370 ---- 1.10B .40A .40A .35 -.70 6 1.05 4375 ---- 1.00B .40A .40A .35 -.60 .95 4380 ---- .95B .40A .40A .30 -.60 .90 2 3 4390 ---- ---- .35A .35A .30 -.50 .80 1 1 4400 ---- ---- .35A .35A .25 -.45 10 .70 3 41 4410 ---- ---- .30A .30A .25 -.35 .60 4420 ---- ---- .30A .30A .20 -.35 .55 4425 ---- ---- .30A .30A .20 -.30 .50 4430 ---- ---- .30A .30A .20 -.25 .45 4440 ---- ---- .25A .25A .15 -.25 6 .40 4450 ---- ---- .25A .25A .15 -.20 .35 2 4460 ---- ---- .25A .25A .15 -.15 .30 4470 ---- ---- .25A .25A .15 -.15 .30 4475 ---- ---- ---- ---- .10 -.15 .25 4480 ---- ---- .20A .20A .10 -.15 .25 4490 .25 .25 .20A .20A .10 -.10 19 .20 4500 ---- ---- ---- ---- .10 -.10 .20 4550 ---- .15B ---- ---- .05 -.05 .10 4600 ---- .10B ---- .10B .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3252.00B 3168.75A 3168.75A 3162.50 -64.50 3227.00 900 ---- 3152.75B 3068.25A 3068.25A 3062.75 -64.50 3127.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2349 1020 5448 E2A APR23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 27 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 4 2300 ---- ---- ---- ---- .05 UNCH .05 6 2350 ---- ---- .05A .05A .05 -.05 .10 300 2400 ---- ---- .05A .05A .05 -.05 .10 3 2450 ---- ---- .05A .05A .10 UNCH .10 2500 ---- ---- .10A .10A .10 -.05 .15 73 2550 ---- ---- .10A .10A .10 -.05 .15 28 2600 ---- ---- .10A .10A .15 UNCH .15 20 20 2650 ---- ---- .10A .10A .15 -.05 .20 25 2700 .15 .15 .15 .15 .20 UNCH 6 .20 6 16 2750 ---- ---- .15A .15A .25 UNCH .25 40 40 2800 ---- ---- .15A .15A .25 -.05 .30 2850 ---- ---- .20A .20A .30 UNCH .30 9 2900 ---- ---- .25A .25A .40 +.05 .35 63 2925 ---- ---- .25A .25A .40 UNCH .40 66 2950 .30 .35B .25A .25A .45 +.05 2 .40 15 2975 ---- ---- .30A .30A .50 +.05 .45 160 3000 .35 .45B .30A .30A .50 +.05 1 .45 54 3025 ---- ---- .35A .35A .55 +.05 .50 4 3050 ---- ---- .35A .35A .60 +.05 .55 20 3075 .40 .60B .40 .60B .65 +.05 111 .60 152 3100 .40 .65B .40 .60 .70 +.10 242 .60 25 3120 ---- .70B .45A .45A .75 +.10 .65 133 3125 ---- .70B .45A .45A .80 +.15 .65 3130 ---- .70B .45A .45A .80 +.15 .65 3140 ---- .75B .50A .50A .80 +.10 .70 11 3150 .55 .75B .50A .50A .85 +.15 3 .70 10 20 3160 ---- .80B .50A .50A .85 +.10 .75 3170 ---- .80B .50A .50A .90 +.15 .75 3175 ---- .85B .55A .55A .90 +.15 .75 2 3180 ---- .85B .55A .55A .95 +.20 .75 3190 ---- .90B .55A .55A .95 +.15 .80 3200 ---- .90B .55A .55A 1.00 +.20 .80 1 48 3210 ---- .95B .60A .60A 1.05 +.20 .85 14 3220 ---- 1.00B .60A .60A 1.05 +.20 .85 113 3225 ---- 1.00B .60A .60A 1.10 +.20 2 .90 3230 ---- 1.00B .65A .65A 1.10 +.20 .90 11 3240 ---- 1.05B .65A .65A 1.15 +.20 .95 3250 ---- 1.10B .65A .65A 1.20 +.25 17 .95 1 3260 ---- 1.15B .70A .70A 1.20 +.20 1.00 1 3270 ---- 1.20B .70A .70A 1.25 +.25 1.00 5 3275 ---- 1.20B .75A .75A 1.30 +.25 1.05 26 3280 ---- 1.25B .75A .75A 1.30 +.25 2 1.05 2 2 3290 ---- 1.30B .80A .80A 1.35 +.25 1.10 5 3300 1.40 1.40 .80A 1.40 1.40 +.25 55 1.15 22 3310 ---- 1.40B .85A .85A 1.45 +.30 1.15 3 3320 ---- 1.45B .85A .85A 1.50 +.30 1.20 123 3325 ---- 1.45B .90A .90A 1.50 +.25 1.25 3 3330 ---- 1.50B .90A .90A 1.55 +.30 1.25 36 3340 ---- 1.60B .95A .95A 1.60 +.30 1.30 18 33 3350 1.65 1.65 .95A 1.65 1.65 +.30 6 1.35 29 40 3360 ---- 1.70B 1.00A 1.00A 1.75 +.35 2 1.40 2 41 3370 ---- 1.75B 1.05A 1.05A 1.80 +.35 1.45 72 3375 ---- 1.80B 1.05A 1.05A 1.85 +.35 1.50 2 3380 ---- 1.85B 1.10A 1.10A 1.85 +.35 1.50 31 3390 ---- 1.95B 1.15A 1.15A 1.95 +.40 1.55 39 3400 2.10 2.10 1.20A 1.95 2.05 +.40 129 1.65 14 201 3410 ---- 2.10B 1.25A 1.25A 2.10 +.40 1.70 133 3420 ---- 2.25B 1.30A 1.30A 2.20 +.40 1.80 88 3425 ---- 2.30B 1.30A 1.30A 2.25 +.45 1.80 3430 ---- 2.35B 1.35A 1.35A 2.30 +.45 1.85 92 3440 ---- 2.45B 1.40A 1.40A 2.45 +.50 2 1.95 82 3450 1.35 2.70B 1.35 2.70B 2.55 +.50 28 2.05 3 150 3460 ---- 2.75B 1.50A 1.50A 2.65 +.50 2 2.15 109 3470 ---- 2.90B 1.55A 1.55A 2.80 +.55 2.25 56 3475 ---- 3.00B 1.60A 1.60A 2.90 +.60 2.30 2 3 3480 ---- 3.10B 1.60A 1.60A 2.95 +.60 2.35 3 70 3490 1.60 3.25B 1.60 3.25B 3.10 +.60 10 2.50 70 124 3500 2.00 3.50B 1.65 3.40 3.30 +.70 352 2.60 2 92 3510 1.75 3.65B 1.75 3.65B 3.50 +.75 8 2.75 3 47 3520 ---- 3.90B 1.90A 1.90A 3.70 +.80 2.90 38 31 3525 ---- 4.00B 1.95A 1.95A 3.80 +.80 3.00 1 23 3530 3.00 4.20B 1.95 4.20B 3.90 +.85 120 3.05 13 49 3540 ---- 4.40B 2.10A 2.10A 4.15 +.90 2 3.25 3 28 3550 2.15 4.70B 2.10 4.70B 4.40 +.95 50 3.45 1 48 3560 ---- 4.95B 2.30A 2.30A 4.65 +1.00 2 3.65 3 38 3570 2.50 5.25B 2.40A 2.55A 4.95 +1.10 6 3.85 29 3575 ---- 5.50B 2.45A 2.45A 5.00 +1.05 3.95 1 91 3580 2.55 5.50B 2.50 5.50B 5.25 +1.20 29 4.05 1 22 3590 2.70 6.00B 2.65A 6.00B 5.50 +1.20 4 4.30 2 17 3600 3.50 6.25 2.80A 6.25 6.00 +1.40 27 4.60 41 121 3610 ---- 6.75B 2.95A 2.95A 6.50 +1.65 4.85 2 48 3620 ---- 7.25B 3.10A 3.10A 6.75 +1.50 50 5.25 1 49 3625 ---- 7.50B 3.15A 7.50B 7.00 +1.75 5.25 1 5 3630 3.35 7.75B 3.25A 3.30A 7.25 +1.75 6 5.50 99 3640 ---- 8.25B 3.40A 8.25B 7.75 +2.00 5.75 3 3650 4.00 8.75B 3.60A 8.75B 8.25 +2.00 197 6.25 20 370 3660 ---- 9.50B 3.80A 9.50B 9.00 +2.50 6.50 2 75 3670 ---- 10.00B 4.05A 10.00B 9.50 +2.50 32 7.00 1 194 3675 ---- 10.25B 4.15A 4.15A 9.75 +2.50 7.25 3680 ---- 10.75B 4.30A 4.30A 10.25 +2.75 7.50 100 3690 ---- 11.50B 4.55A 4.55A 11.00 +3.00 8.00 1 117 3700 ---- 12.25B 4.80A 4.80A 11.75 +3.25 547 8.50 768 3710 9.00 13.25B 5.25A 5.25A 12.50 +3.50 4 9.00 1 105 3720 7.00 14.00B 5.50A 5.50A 13.25 +3.75 3 9.50 4 187 3725 ---- 14.50B 5.75A 5.75A 13.75 +3.75 1 10.00 146 3730 ---- 15.00B 6.00A 15.00B 14.25 +4.00 10.25 40 3740 ---- 16.00B 6.25A 6.25A 15.25 +4.25 11.00 258 3750 11.50 17.25B 6.75A 6.75A 16.50 +5.00 5 11.50 222 582 3760 13.00 18.50B 7.25A 7.25A 17.75 +5.25 181 12.50 10 99 3770 12.50 19.75B 7.50A 19.75B 19.00 +5.75 41 13.25 2 120 3775 ---- 20.50B 8.00A 8.00A 19.50 +5.75 5 13.75 3780 ---- 21.25B 8.25A 21.25B 20.25 +6.25 14.00 118 3790 ---- 22.75B 8.75A 22.75B 21.75 +6.75 15.00 1 117 3800 15.00 24.25B 9.25A 23.00A 23.25 +7.25 145 16.00 46 146 3810 ---- 26.00B 10.00A 26.00B 25.00 +8.00 17.00 73 3820 12.00 27.75B 10.75A 10.75A 26.75 +8.50 2 18.25 2 130 3825 ---- 28.75B 11.00A 11.00A 27.75 +9.00 6 18.75 2 84 3830 ---- 29.75B 11.50A 11.50A 28.50 +9.00 5 19.50 50 3840 ---- 31.75B 12.25A 12.25A 30.50 +9.75 20.75 2 14 3850 22.25 33.75B 13.25A 13.25A 32.75 +10.75 5 22.00 168 3860 ---- 36.25B 14.25A 14.25A 35.00 +11.50 23.50 54 345 3870 ---- 38.50B 15.25A 15.25A 37.50 +12.50 25.00 2 163 3875 ---- 39.75B 15.75A 15.75A 38.75 +13.00 25.75 1 3 3880 ---- 41.00B 16.25A 16.25A 40.00 +13.25 26.75 29 87 3890 ---- 43.75B 17.50A 17.50A 42.75 +14.50 28.25 1 115 3900 26.75 46.75B 18.75A 45.50B 45.50 +15.25 162 30.25 53 193 3910 ---- 49.75B 20.25A 20.25A 48.50 +16.25 1 32.25 3 406 3920 ---- 53.00B 21.75A 21.75A 51.75 +17.50 34.25 7 205 3925 ---- 54.50B 22.50A 22.50A 53.25 +18.00 35.25 2 48 3930 36.00 56.25B 23.25A 56.25B 55.00 +18.50 48 36.50 59 79 3940 33.00 59.75B 25.00A 59.75B 58.50 +19.75 1 38.75 9 34 3950 40.75 63.50B 26.75A 26.75A 62.25 +21.00 60 41.25 45 179 3960 ---- 67.50B 28.75A 28.75A 66.00 +22.25 43.75 52 3970 ---- 71.75B 30.75A 30.75A 70.25 +23.75 8 46.50 1 48 3975 69.25 74.00B 31.75A 65.25A 72.25 +24.25 40 48.00 3 3980 ---- 76.25B 33.00A 33.00A 74.50 +25.00 40 49.50 1 178 3990 ---- 80.75B 35.50A 35.50A 79.00 +26.25 52.75 22 30 4000 55.25 85.75B 38.00A 82.75B 83.75 +27.75 42 56.00 54 127 4010 ---- 90.75B 40.75A 40.75A 88.75 +29.25 59.50 2 27 4020 45.00 96.00B 43.50A 43.50A 94.00 +30.75 1 63.25 26 52 4025 67.25 98.75B 45.00A 53.50A 96.75 +31.50 5 65.25 8 10 4030 61.50 101.50B 46.75A 101.50B 99.50 +32.25 11 67.25 23 30 4040 74.00 107.25B 50.00A 107.25B 105.50 +34.25 30 71.25 2 6 4050 ---- 113.50B 53.50A 53.50A 111.50 +35.75 75.75 19 4060 85.50 119.75B 57.25A 100.00A 117.75 +37.25 2 80.50 17 29 4070 ---- 126.50B 61.50A 61.50A 124.50 +39.00 85.50 1 8 4075 89.00 129.75B 63.50A 63.50A 128.00 +40.00 17 88.00 30 4080 ---- 133.25B 65.75A 65.75A 131.50 +41.00 90.50 60 4090 ---- 140.50B 70.25A 70.25A 138.50 +42.50 96.00 28 4100 ---- 147.25B 75.25A 75.25A 146.00 +44.00 102.00 34 4110 ---- 149.50B 80.50A 80.50A 153.75 +45.75 108.00 13 4120 ---- 157.75B 86.00A 86.00A 161.75 +47.50 114.25 3 4125 ---- 161.75B 89.00A 89.00A 165.75 +48.25 117.50 2 4130 ---- 166.25B 92.00A 92.00A 170.00 +49.00 121.00 20 4140 ---- 174.50B 98.25A 98.25A 178.50 +50.50 128.00 3 4150 ---- 182.25B 104.50A 104.50A 187.00 +52.00 135.00 1 4160 ---- 192.00B 111.50A 111.50A 195.75 +53.25 142.50 4170 ---- 201.00B 118.50A 118.50A 204.75 +54.50 150.25 4175 ---- 205.75B 122.25A 122.25A 209.25 +55.00 154.25 4180 ---- 210.25B 126.00A 126.00A 214.00 +55.75 158.25 4190 ---- 218.50B 133.75A 133.75A 223.25 +57.00 166.25 4200 ---- 228.50B 151.00A 151.00A 232.50 +57.75 3 174.75 2 4210 ---- 238.00B 159.00A 159.00A 242.00 +58.75 183.25 1 4220 ---- 247.50B 166.25A 247.50B 251.50 +59.50 192.00 4225 ---- 251.00B 171.50A 251.00B 256.25 +59.75 196.50 4230 ---- 256.25B 176.00A 256.25B 261.00 +60.25 200.75 4240 ---- 266.50B 184.75A 266.50B 270.75 +61.00 209.75 1 1 4250 ---- 275.25B 193.75A 275.25B 280.50 +61.50 219.00 2 4260 ---- 286.25B 202.50A 286.25B 290.25 +62.00 228.25 2 2 4270 ---- 295.00B 212.00A 294.75B 300.00 +62.50 237.50 4275 ---- 301.00B 216.25A 301.00B 304.75 +62.50 242.25 4280 ---- 304.75B 221.00A 304.75B 309.75 +62.75 247.00 4290 ---- 316.00B 230.50A 314.25B 319.50 +63.00 256.50 4300 ---- 325.75B 239.75A 325.75B 329.50 +63.25 266.25 4310 ---- 335.00B 249.25A 335.00B 339.25 +63.50 275.75 4320 ---- 344.50B 259.00A 344.50B 349.25 +63.75 285.50 4325 ---- 349.25B 263.75A 349.25B 354.25 +64.00 290.25 4330 ---- 354.25B 268.75A 354.25B 359.25 +64.00 295.25 4340 ---- 364.00B 278.25A 364.00B 369.00 +64.00 305.00 4350 ---- 374.25B 288.25A 374.25B 379.00 +64.25 314.75 4360 ---- 384.00B 298.00A 384.00B 389.00 +64.50 324.50 4370 ---- 393.75B 307.75A 393.50B 398.75 +64.25 334.50 4375 ---- 398.75B 312.50A 398.50B 403.75 +64.50 339.25 4380 ---- 404.25B 315.25A 404.25B 408.75 +64.50 344.25 4390 ---- 414.75B 327.25A 414.75B 418.75 +64.75 354.00 4400 ---- 425.25B 335.00A 421.00B 428.75 +64.75 364.00 4410 ---- 433.50B 347.00A 431.50B 438.50 +64.75 373.75 4420 ---- 443.50B 354.75A 443.25B 448.50 +64.75 383.75 4425 ---- 448.50B 361.75A 448.25B 453.50 +64.75 388.75 4430 ---- 453.50B 366.75A 453.25B 458.50 +64.75 393.75 4440 ---- 463.50B 374.25A 463.25B 468.50 +65.00 403.50 4450 ---- 473.50B 386.75A 471.50B 478.50 +65.00 413.50 4460 ---- 483.25B 396.50A 483.25B 488.50 +65.00 423.50 4470 ---- 495.00B 403.75A 495.00B 498.25 +65.00 433.25 4475 ---- 499.75B 408.75A 492.00B 503.25 +65.00 438.25 4480 ---- 503.25B 416.75A 501.25B 508.25 +65.00 443.25 4490 ---- 514.75B 426.75A 514.75B 518.25 +65.00 453.25 4500 ---- 524.75B 436.50A 524.75B 528.25 +65.00 463.25 4550 ---- 573.00B 486.50A 565.25B 578.00 +65.00 513.00 4600 ---- 623.00B 536.25A 621.00B 628.00 +65.25 562.75 4650 ---- 672.75B 586.25A 672.75B 677.75 +65.00 612.75 4700 ---- 722.75B 636.00A 720.75B 727.75 +65.25 662.50 4800 ---- 822.25B 736.00A 822.00B 827.50 +65.25 762.25 4900 ---- 922.75B 833.25A 922.75B 927.25 +65.25 862.00 5000 ---- 1023.25B 936.75A 1017.25B 1026.75 +65.00 961.75 5100 ---- 1122.25B 1032.25A 1108.25B 1126.50 +65.00 1061.50 5200 ---- 1221.00B 1132.00A 1219.00B 1226.25 +65.00 1161.25 5300 ---- 1322.50B 1234.00A 1322.50B 1326.00 +65.25 1260.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2926 1101 10607 E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3056.50B 2967.50A 2967.50A 2962.50 -64.75 3027.25 1100 ---- 2956.00B 2869.00A 2869.00A 2862.75 -64.75 2927.50 1200 ---- 2854.00B 2767.75A 2767.75A 2763.00 -64.75 2827.75 1300 ---- 2753.00B 2669.25A 2669.25A 2663.25 -64.75 2728.00 1400 ---- 2657.00B 2568.50A 2568.50A 2563.50 -64.75 2628.25 1500 ---- 2557.25B 2470.00A 2470.00A 2463.75 -64.75 2528.50 1600 ---- 2457.50B 2370.00A 2370.00A 2364.25 -64.75 2429.00 1700 ---- 2358.50B 2270.25A 2270.25A 2264.50 -64.75 2329.25 1800 ---- 2255.00B 2170.50A 2170.50A 2164.75 -64.75 2229.50 1900 ---- 2157.00B 2070.75A 2070.75A 2065.00 -64.75 2129.75 2000 ---- 2058.75B 1969.50A 1969.50A 1965.25 -64.75 2030.00 2100 ---- 1959.00B 1870.50A 1870.50A 1865.50 -64.75 1930.25 2200 ---- 1860.00B 1771.50A 1771.50A 1765.75 -65.00 1830.75 2300 ---- 1759.75B 1671.75A 1671.75A 1666.00 -65.00 1731.00 2350 ---- 1709.75B 1621.75A 1621.75A 1616.25 -64.75 1681.00 2400 ---- 1660.00B 1571.25A 1571.25A 1566.50 -64.75 1631.25 2450 ---- 1607.75B 1521.25A 1521.25A 1516.50 -65.00 1581.50 2500 ---- 1556.50B 1472.25A 1472.25A 1466.75 -64.75 1531.50 2550 ---- 1510.50B 1422.50A 1422.50A 1416.75 -65.00 1481.75 2600 ---- 1457.00B 1372.50A 1372.50A 1367.00 -65.00 1432.00 2650 ---- 1409.25B 1322.50A 1322.50A 1317.25 -64.75 1382.00 2700 ---- 1361.50B 1271.75A 1271.75A 1267.25 -65.00 1332.25 2750 ---- 1308.75B 1223.00A 1223.00A 1217.50 -65.00 1282.50 2800 ---- 1258.25B 1172.00A 1172.00A 1167.75 -64.75 1232.50 2850 ---- 1211.50B 1121.75A 1121.75A 1118.00 -64.75 1182.75 2900 ---- 1158.50B 1073.50A 1073.50A 1068.00 -65.00 1133.00 2925 ---- 1133.00B 1047.00A 1047.00A 1043.25 -64.75 1108.00 2950 ---- 1109.50B 1022.00A 1022.00A 1018.25 -65.00 1083.25 2975 ---- 1085.50B 998.75A 998.75A 993.50 -64.75 1058.25 3000 ---- 1060.50B 972.25A 972.25A 968.50 -65.00 1033.50 3025 ---- 1033.50B 947.50A 947.50A 943.75 -64.75 1008.50 3050 ---- 1012.25B 922.50A 922.50A 918.75 -64.75 983.50 3075 ---- 988.00B 899.25A 899.25A 893.75 -65.00 958.75 3100 ---- 962.50B 872.75A 872.75A 869.00 -64.75 933.75 3120 ---- 942.50B 853.50A 853.50A 849.00 -65.00 914.00 3125 ---- 935.25B 849.25A 849.25A 844.00 -65.00 909.00 3130 ---- 929.00B 844.50A 844.50A 839.25 -64.75 904.00 3140 ---- 919.00B 833.00A 833.00A 829.25 -64.75 894.00 3150 ---- 909.00B 823.00A 823.00A 819.25 -64.75 884.00 3160 ---- 899.00B 814.50A 814.50A 809.25 -65.00 874.25 3170 ---- 892.75B 803.25A 803.25A 799.25 -65.00 864.25 3175 ---- 887.75B 798.50A 798.50A 794.50 -64.75 859.25 3180 ---- 880.50B 794.75A 794.75A 789.50 -64.75 854.25 3190 ---- 870.50B 783.75A 783.75A 779.50 -64.75 844.25 3200 ---- 863.00B 774.25A 774.25A 769.50 -64.75 834.25 3210 ---- 853.00B 763.75A 763.75A 759.50 -65.00 824.50 3220 ---- 839.25B 753.50A 753.50A 749.75 -64.75 814.50 3225 ---- 838.00B 749.00A 749.00A 744.75 -64.75 809.50 3230 ---- 833.00B 743.50A 743.50A 739.75 -64.75 804.50 3240 ---- 820.75B 734.00A 734.00A 729.75 -64.75 794.50 3250 ---- 809.50B 724.75A 724.75A 719.75 -65.00 784.75 3260 ---- 799.50B 715.25A 715.25A 710.00 -64.75 774.75 3270 ---- 789.50B 704.25A 704.25A 700.00 -64.75 764.75 3275 ---- 789.00B 698.75A 698.75A 695.00 -64.75 759.75 3280 ---- 784.00B 693.75A 693.75A 690.00 -64.75 754.75 3290 ---- 774.00B 684.00A 684.00A 680.25 -64.75 745.00 3300 ---- 760.25B 674.00A 674.00A 670.25 -64.75 735.00 3310 ---- 752.00B 664.00A 664.00A 660.25 -64.75 725.00 3320 ---- 744.25B 654.25A 654.25A 650.50 -64.50 715.00 3325 ---- 736.25B 649.75A 649.75A 645.50 -64.75 710.25 3330 ---- 731.25B 644.25A 644.25A 640.50 -64.75 705.25 3340 ---- 723.75B 635.75A 635.75A 630.50 -64.75 695.25 3350 ---- 714.00B 625.00A 625.00A 620.75 -64.50 685.25 3360 ---- 702.25B 616.25A 616.25A 610.75 -64.75 675.50 3370 ---- 694.50B 606.25A 606.25A 601.00 -64.50 665.50 3375 ---- 685.75B 601.50A 601.50A 596.00 -64.50 660.50 3380 ---- 680.75B 594.75A 594.75A 591.00 -64.50 655.50 3390 ---- 674.00B 586.75A 586.75A 581.25 -64.50 645.75 3400 ---- 661.50B 576.50A 576.50A 571.25 -64.50 635.75 3410 ---- 654.50B 566.75A 566.75A 561.50 -64.50 626.00 3420 ---- 641.75B 556.75A 556.75A 551.50 -64.50 616.00 3425 ---- 637.00B 551.75A 551.75A 546.75 -64.25 611.00 3430 ---- 632.00B 547.00A 547.00A 541.75 -64.25 606.00 3440 ---- 624.75B 535.75A 535.75A 532.00 -64.25 596.25 3450 ---- 614.50B 527.50A 527.50A 522.00 -64.25 586.25 3460 ---- 605.25B 517.50A 517.50A 512.25 -64.25 576.50 3470 ---- 595.25B 507.50A 507.50A 502.50 -64.25 566.75 3475 ---- 587.50B 502.75A 502.75A 497.50 -64.25 561.75 3480 ---- 584.75B 498.00A 498.00A 492.75 -64.00 556.75 3490 ---- 572.50B 488.25A 488.25A 482.75 -64.25 547.00 3500 ---- 562.75B 478.50A 478.50A 473.00 -64.25 537.25 3510 ---- 552.75B 468.50A 468.50A 463.25 -64.00 527.25 3520 ---- 543.00B 459.00A 459.00A 453.50 -64.00 517.50 3525 ---- 540.25B 452.50A 452.50A 448.75 -63.75 512.50 3530 ---- 533.00B 449.00A 449.00A 443.75 -64.00 507.75 3540 ---- 525.75B 439.50A 439.50A 434.25 -63.75 498.00 3550 ---- 513.25B 430.00A 430.00A 424.50 -63.75 488.25 3560 ---- 503.50B 420.00A 420.00A 414.75 -63.75 478.50 3570 ---- 493.75B 410.00A 410.00A 405.25 -63.50 468.75 3575 ---- 488.75B 404.25A 404.25A 400.25 -63.50 463.75 3580 ---- 483.75B 400.75A 400.75A 395.50 -63.50 459.00 3590 ---- 474.00B 391.25A 391.25A 386.00 -63.25 449.25 3600 ---- 464.25B 380.25A 380.25A 376.25 -63.25 439.50 3610 ---- 457.25B 371.75A 371.75A 366.75 -63.25 430.00 3620 ---- 444.50B 358.75A 358.75A 357.25 -63.00 420.25 3625 ---- 442.50B 354.50A 354.50A 352.50 -63.00 415.50 3630 ---- 434.75B 350.50A 350.50A 347.75 -63.00 410.75 3640 ---- 425.00B 341.00A 341.00A 338.50 -62.50 401.00 3650 ---- 415.25B 331.75A 331.75A 329.00 -62.50 391.50 3660 ---- 408.50B 322.75A 322.75A 319.75 -62.25 382.00 3670 ---- 396.00B 313.50A 313.50A 310.25 -62.25 372.50 3675 ---- 393.75B 308.00A 308.00A 305.75 -62.00 367.75 3680 ---- 389.25B 304.50A 304.50A 301.00 -62.00 363.00 3690 ---- 376.50B 295.50A 295.50A 291.75 -61.75 353.50 3700 ---- 367.00B 285.25A 285.25A 282.75 -61.50 344.25 3710 ---- 360.25B 277.50A 277.50A 273.75 -61.00 334.75 3720 ---- 347.75B 267.75A 267.75A 264.50 -61.00 325.50 3725 ---- 343.00B 264.50A 264.50A 260.00 -60.75 320.75 3730 ---- 341.00B 259.50A 259.50A 255.75 -60.50 316.25 3740 ---- 331.50B 250.00A 250.00A 246.75 -60.25 307.00 3750 ---- 319.00B 241.25A 241.25A 238.00 -59.75 297.75 16 3760 ---- 310.25B 232.75A 232.75A 229.25 -59.25 288.50 3770 ---- 304.00B 224.25A 224.25A 220.50 -59.00 279.50 3775 ---- 298.50B 220.00A 220.00A 216.25 -58.75 275.00 3780 ---- 293.75B 216.00A 216.00A 212.00 -58.25 270.25 10 3790 ---- 285.50B 202.25A 202.25A 203.50 -57.75 261.25 3800 ---- 275.00B 193.75A 193.75A 195.25 -57.25 252.50 1 3810 ---- 265.75B 185.50A 185.50A 187.00 -56.50 243.50 3820 ---- 256.50B 177.25A 177.25A 178.75 -56.00 234.75 3825 ---- 251.75B 173.25A 173.25A 174.75 -55.75 230.50 3830 ---- 247.25B 169.25A 169.25A 170.75 -55.25 226.00 3840 ---- 238.00B 161.25A 161.25A 162.75 -54.75 217.50 3850 ---- 228.75B 153.50A 153.50A 155.00 -53.75 208.75 3860 ---- 219.75B 145.75A 145.75A 147.25 -53.00 200.25 19 3870 ---- 210.25B 138.00A 138.00A 139.75 -52.25 192.00 3 3875 ---- 205.75B 134.25A 134.25A 136.00 -51.75 187.75 50 3880 ---- 201.75B 130.75A 130.75A 132.25 -51.50 183.75 535 3890 ---- 193.00B 123.25A 123.25A 125.00 -50.50 175.50 3900 ---- 186.25B 116.25A 116.25A 118.00 -49.50 167.50 3910 ---- 180.75B 109.25A 109.25A 111.00 -48.50 159.50 21 107 3920 ---- 174.50B 102.50A 102.50A 104.25 -47.25 151.50 16 3925 ---- 170.50B 99.25A 99.25A 101.00 -46.75 147.75 24 3930 ---- 166.25B 96.00A 96.00A 97.50 -46.25 143.75 16 3940 ---- 158.25B 89.50A 89.50A 91.25 -45.00 136.25 517 3950 ---- 150.00B 83.00A 83.00A 85.00 -43.75 128.75 94 3960 ---- 142.25B 77.00A 77.00A 78.75 -42.75 121.50 13 3970 ---- 134.25B 71.25A 71.25A 73.00 -41.25 114.25 87 3975 93.75 130.25B 68.50A 68.50A 70.00 -40.75 16 110.75 128 3980 ---- 126.50B 65.75A 65.75A 67.25 -40.00 40 107.25 20 3990 ---- 119.00B 60.25A 119.00B 61.75 -38.50 100.25 5 24 4000 ---- 111.75B 55.25A 111.75B 56.75 -37.00 93.75 16 74 4010 ---- 104.50B 50.25A 50.25A 51.75 -35.50 87.25 49 4020 76.75 97.75B 45.75A 48.50B 47.00 -34.00 24 81.00 33 33 4025 ---- 94.25B 43.50A 43.50A 44.75 -33.25 78.00 3 4030 ---- 91.00B 41.25A 41.25A 42.50 -32.50 75.00 53 4040 70.75 84.25B 37.25A 37.25A 38.25 -31.00 80 69.25 4 57 4050 62.25 78.00B 33.25A 33.25A 34.25 -29.25 23 63.50 24 4060 ---- 71.75B 29.75A 29.75A 30.50 -27.75 58.25 4070 52.00 66.00B 26.25A 66.00B 27.25 -26.00 25 53.25 70 71 4075 49.50 63.00B 24.75A 63.00B 25.50 -25.25 21 50.75 18 42 4080 24.00 60.25B 23.25A 25.00 24.00 -24.50 88 48.50 69 296 4090 ---- 55.00B 20.25A 20.25A 21.25 -22.75 44.00 32 4100 ---- 49.75B 17.75A 49.75B 18.50 -21.25 144 39.75 24 120 4110 ---- 45.00B 15.50A 15.50A 16.25 -19.50 35.75 1 4120 ---- 40.50B 13.50A 13.50A 14.00 -18.00 32.00 6 4125 ---- 38.25B 12.50A 12.50A 13.25 -17.00 30.25 57 4130 31.25 36.25B 11.75A 11.75A 12.25 -16.50 2 28.75 6 6 4140 ---- 32.25B 10.00A 10.00A 10.50 -15.00 25.50 4 4150 20.75 28.75B 8.75A 28.75B 9.00 -13.75 27 22.75 10 21 4160 ---- 25.50B 7.50A 7.50A 7.75 -12.25 20.00 2 6 4170 19.00 22.25B 6.50A 6.50A 6.75 -11.00 6 17.75 7 10 4175 ---- 21.00B 6.00A 6.00A 6.25 -10.50 1 16.75 1 4180 ---- 19.50B 5.50A 5.50A 5.75 -9.75 15.50 11 4190 15.00 17.25B 4.65A 4.65A 4.90 -8.85 7 13.75 20 13 4200 3.90 15.00B 3.90 3.90 4.20 -7.80 19 12.00 11 46 4210 ---- 13.00B 3.40A 3.40A 3.60 -6.90 10.50 4220 ---- 11.25B 2.95A 2.95A 3.05 -6.20 9.25 4225 8.50 10.50B 2.65A 2.65A 2.85 -5.65 141 8.50 180 150 4230 ---- 9.75B 2.50A 2.50A 2.65 -5.35 8.00 4 220 4240 ---- 8.25B 2.15A 2.15A 2.25 -4.75 7.00 25 4250 3.95 7.25B 1.85A 4.40B 1.95 -4.05 190 6.00 128 324 4260 ---- 6.25B 1.60A 1.60A 1.65 -3.60 5.25 4270 ---- 5.25B 1.40A 1.40A 1.45 -3.15 4.60 223 4275 ---- 5.00B 1.30A 1.30A 1.35 -2.95 2 4.30 1 2 4280 3.95 4.65B 1.20A 1.20A 1.25 -2.75 3 4.00 1 4290 2.35 4.00B 1.00A 1.00A 1.05 -2.45 51 3.50 1 4300 ---- 3.45B .95A .95A .95 -2.10 2 3.05 1 20 4310 2.25 2.95B .80A 2.95B .80 -1.85 10 2.65 10 12 4320 ---- 2.55B .70A .70A .70 -1.60 2.30 4325 ---- 2.40B .70A .70A .65 -1.50 2.15 2 4330 ---- 2.20B .65A .65A .65 -1.35 2.00 9 4340 ---- 1.90B .55A .55A .55 -1.20 1.75 4350 ---- 1.65B .55A .55A .50 -1.05 3 1.55 1 10 4360 .95 1.45B .40A .40A .45 -.90 251 1.35 55 55 4370 ---- 1.25B .45A .45A .40 -.80 1.20 4375 ---- 1.15B .45A .45A .40 -.70 1.10 3 4380 ---- ---- .40A .40A .35 -.70 1.05 2 2 4390 ---- ---- .40A .40A .35 -.55 .90 4400 ---- ---- .35A .35A .30 -.50 3 .80 1 4410 ---- ---- .35A .35A .30 -.45 .75 300 4420 ---- ---- .30A .30A .25 -.40 .65 3 4425 ---- ---- .30A .30A .25 -.35 .60 4430 ---- ---- .30A .30A .25 -.35 .60 4440 ---- ---- .25A .25A .25 -.25 .50 4450 ---- ---- .25A .25A .25 -.20 .45 1 4460 ---- ---- .25A .25A .20 -.20 .40 4470 ---- ---- .25A .25A .20 -.20 .40 4475 ---- ---- .25A .25A .20 -.15 .35 4480 ---- ---- .25A .25A .20 -.15 .35 4490 ---- ---- .20A .20A .20 -.10 .30 4500 ---- ---- .20A .20A .20 -.10 .30 2 4550 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .15 +.05 .10 2 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .10 +.10 CAB 4900 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5100 ---- ---- ---- ---- .10 +.10 CAB 5200 ---- ---- ---- ---- .10 +.10 CAB 5300 ---- ---- ---- ---- .10 +.10 CAB 800 ---- 3255.75B 3168.50A 3168.50A 3162.00 -64.75 3226.75 900 ---- 3155.50B 3068.00A 3068.00A 3062.25 -64.75 3127.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1179 698 4084 E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 56 2000 ---- ---- ---- ---- .05 UNCH .05 5 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- .05A .05A .05 -.05 .10 2300 ---- ---- .05A .05A .10 UNCH .10 2 2350 ---- ---- .05A .05A .10 UNCH .10 2400 ---- ---- .05A .05A .10 -.05 .15 70 2450 ---- ---- .10A .10A .15 UNCH .15 2500 ---- ---- .10A .10A .15 UNCH .15 2550 ---- ---- .10A .10A .20 UNCH .20 2600 ---- ---- .10A .10A .20 UNCH .20 2650 ---- ---- .15A .15A .25 UNCH .25 2700 ---- ---- .15A .15A .25 UNCH .25 18 2750 ---- ---- .20A .20A .30 UNCH .30 50 2800 ---- ---- .20A .20A .35 UNCH .35 1 2850 ---- ---- .25A .25A .40 UNCH .40 31 2900 ---- ---- .25A .25A .50 +.05 .45 17 2925 ---- ---- .30A .30A .50 +.05 .45 9 2950 ---- ---- .30A .30A .55 +.05 .50 2975 ---- ---- .35A .35A .60 +.10 .50 3000 .40 .55B .35A .50 .65 +.10 23 .55 4 39 3025 ---- ---- .40A .40A .70 +.10 .60 4 3050 ---- .65B .45A .45A .70 +.10 .60 6 3075 ---- .70B .45A .45A .80 +.15 .65 54 54 3100 ---- .75B .50A .50A .85 +.15 20 .70 10 22 3120 ---- .80B .55A .55A .90 +.15 .75 3125 .60 .80B .55A .80B .90 +.15 5 .75 3130 ---- .85B .55A .55A .90 +.15 .75 3140 ---- .85B .55A .55A .95 +.15 .80 3150 ---- .90B .55A .55A .95 +.15 5 .80 1 3160 ---- .95B .60A .60A 1.00 +.15 .85 3170 ---- .95B .60A .60A 1.00 +.15 .85 3175 ---- 1.00B .60A .60A 1.05 +.15 .90 1 3180 ---- 1.00B .65A .65A 1.05 +.15 .90 3190 ---- 1.05B .65A .65A 1.10 +.20 .90 3200 ---- 1.05B .65A .65A 1.10 +.15 10 .95 19 3210 ---- 1.10B .70A .70A 1.15 +.15 1.00 3220 ---- 1.15B .70A .70A 1.20 +.20 1.00 3225 ---- 1.15B .75A .75A 1.20 +.20 1.00 30 3230 ---- 1.20B .75A .75A 1.20 +.15 1.05 3240 ---- 1.25B .75A .75A 1.25 +.20 1.05 3250 ---- 1.25B .80A .80A 1.30 +.20 1.10 1 2 3260 ---- 1.30B .80A .80A 1.35 +.20 1.15 3270 ---- 1.35B .85A .85A 1.40 +.20 1.20 3275 ---- 1.40B .85A .85A 1.40 +.20 1.20 3280 ---- 1.40B .85A .85A 1.45 +.25 1.20 32 3290 ---- 1.45B .90A .90A 1.50 +.25 1.25 144 3300 ---- 1.50B .95A .95A 1.55 +.25 1.30 8 3310 ---- 1.60B .95A .95A 1.60 +.25 1 1.35 3320 ---- 1.65B 1.00A 1.00A 1.65 +.25 1.40 3325 ---- 1.65B 1.00A 1.00A 1.70 +.30 1.40 3330 ---- 1.70B 1.05A 1.05A 1.75 +.30 1.45 26 3340 ---- 1.80B 1.05A 1.05A 1.80 +.30 1.50 7 3350 ---- 1.85B 1.10A 1.10A 1.85 +.30 6 1.55 8 3360 ---- 1.95B 1.15A 1.15A 1.95 +.35 1.60 20 21 3370 ---- 2.00B 1.20A 1.20A 2.05 +.40 1.65 2 3375 ---- 2.05B 1.20A 1.20A 2.10 +.40 1.70 50 3380 ---- 2.10B 1.25A 1.25A 2.15 +.45 1 1.70 1 3390 ---- 2.20B 1.30A 1.30A 2.25 +.50 1.75 1 3400 ---- 2.30B 1.35A 1.35A 2.35 +.50 1.85 51 3410 ---- 2.45B 1.40A 2.45B 2.45 +.55 1.90 88 3420 ---- 2.55B 1.45A 2.55B 2.55 +.55 2 2.00 1 3425 ---- 2.60B 1.50A 2.60B 2.60 +.55 2.05 168 3430 ---- 2.70B 1.50A 2.70B 2.70 +.60 2.10 15 16 3440 ---- 2.85B 1.55A 2.85B 2.80 +.65 2.15 3450 2.15 3.00B 1.65A 3.00B 2.95 +.70 12 2.25 1 63 3460 ---- 3.15B 1.70A 3.15B 3.10 +.70 2.40 3470 ---- 3.35B 1.75A 3.35B 3.30 +.80 2.50 3475 ---- 3.40B 1.80A 3.40B 3.35 +.80 2.55 3480 ---- 3.50B 1.85A 3.50B 3.45 +.85 2.60 3490 ---- 3.70B 1.90A 3.70B 3.65 +.90 2.75 3500 ---- 3.95B 2.00A 3.95B 3.85 +.95 30 2.90 1 9 3510 3.05 4.20B 2.10A 4.20B 4.05 +1.00 10 3.05 10 12 3520 ---- 4.40B 2.15A 4.40B 4.30 +1.10 2 3.20 3525 ---- 4.55B 2.20A 4.55B 4.40 +1.10 3.30 3530 ---- 4.65B 2.25A 4.65B 4.55 +1.15 1 3.40 1 3540 ---- 4.95B 2.35A 4.95B 4.80 +1.20 3.60 150 150 3550 ---- 5.25B 2.45A 5.25B 5.00 +1.20 30 3.80 51 3560 ---- 5.50B 2.60A 5.50B 5.50 +1.50 4.00 92 92 3570 ---- 5.75B 2.70A 2.70A 5.75 +1.50 4.25 3575 ---- 6.00B 2.75A 6.00B 6.00 +1.60 1 4.40 1 3580 ---- 6.25B 2.85A 6.25B 6.00 +1.50 4.50 2 3590 ---- 6.50B 3.00A 3.00A 6.50 +1.70 4.80 3600 ---- 7.00B 3.10A 7.00B 6.75 +1.75 21 5.00 10 25 3610 ---- 7.50B 3.30A 7.50B 7.25 +1.75 5.50 2 2 3620 ---- 8.00B 3.45A 8.00B 7.75 +2.00 5.75 50 3625 ---- 8.25B 3.55A 8.25B 8.00 +2.00 6.00 25 3630 ---- 8.50B 3.65A 8.50B 8.25 +2.25 6.00 25 3640 ---- 9.25B 3.85A 9.25B 8.75 +2.25 6.50 26 3650 ---- 9.75B 4.05A 9.75B 9.25 +2.50 6.75 49 77 3660 ---- 10.25B 4.30A 10.25B 10.00 +2.75 7.25 58 3670 4.65 11.00B 4.55A 11.00B 10.75 +3.00 1 7.75 105 3675 ---- 11.50B 4.65A 11.50B 11.00 +3.00 8.00 1 141 3680 ---- 11.75B 4.80A 11.75B 11.25 +3.00 8.25 1 77 3690 ---- 12.50B 5.25A 12.50B 12.25 +3.50 8.75 15 105 3700 7.50 13.50B 5.50A 13.50B 13.00 +3.75 17 9.25 20 46 3710 ---- 14.25B 5.75A 5.75A 13.75 +3.75 10.00 1 51 3720 ---- 15.25B 6.25A 15.25B 14.75 +4.25 10.50 133 3725 ---- 15.75B 6.25A 6.25A 15.25 +4.25 11.00 3 3730 ---- 16.25B 6.50A 6.50A 15.75 +4.50 11.25 28 3740 ---- 17.50B 7.00A 7.00A 17.00 +5.00 12.00 70 3750 12.50 18.75B 7.50A 7.50A 18.00 +5.25 18 12.75 35 52 3760 ---- 20.00B 8.00A 20.00B 19.25 +5.75 13.50 38 3770 10.75 21.25B 8.50A 21.25B 20.50 +6.00 1 14.50 32 3775 13.00 22.00B 8.75A 8.75A 21.25 +6.50 25 14.75 119 3780 ---- 22.75B 9.00A 22.75B 22.00 +6.75 4 15.25 4 193 3790 ---- 24.25B 9.75A 24.25B 23.50 +7.25 16.25 1 114 3800 12.00 26.00B 10.25A 12.00A 25.25 +8.00 11 17.25 54 115 3810 14.75 27.75B 11.00A 27.75B 26.75 +8.25 49 18.50 89 86 3820 16.75 29.50B 11.75A 13.75A 28.75 +9.00 2 19.75 1 3825 ---- 30.50B 12.25A 12.25A 29.50 +9.25 20.25 60 3830 19.00 31.50B 12.50A 12.50A 30.50 +9.50 5 21.00 2 166 3840 ---- 33.75B 13.50A 13.50A 32.50 +10.25 23 22.25 5 83 3850 ---- 35.75B 14.25A 14.25A 34.75 +11.25 1 23.50 1 151 3860 ---- 38.25B 15.50A 15.50A 37.00 +12.00 25.00 5 15 3870 ---- 40.75B 16.50A 16.50A 39.50 +12.75 26.75 10 128 3875 ---- 42.00B 17.00A 17.00A 40.75 +13.25 3 27.50 24 3880 ---- 43.25B 17.75A 17.75A 42.00 +13.75 28.25 55 3890 ---- 46.00B 18.75A 18.75A 44.75 +14.50 43 30.25 5 32 3900 28.25 49.00B 20.25A 49.00B 47.75 +15.75 2 32.00 9 27 3910 32.00 52.00B 21.75A 27.75A 50.75 +16.75 66 34.00 62 68 3920 ---- 55.25B 23.25A 23.25A 53.75 +17.75 36.00 2 119 3925 28.00 57.00B 24.00A 30.50A 55.50 +18.25 16 37.25 33 40 3930 ---- 58.50B 24.75A 24.75A 57.25 +19.00 38.25 29 114 3940 40.00 62.25B 26.50A 26.50A 60.75 +20.00 2 40.75 1 39 3950 ---- 66.00B 28.50A 28.50A 64.50 +21.25 43.25 48 55 3960 ---- 69.75B 30.50A 30.50A 68.25 +22.50 45.75 41 3970 52.00 74.25B 32.75A 48.50A 72.50 +23.75 21 48.75 13 5 3975 ---- 76.25B 33.75A 33.75A 74.50 +24.50 50.00 24 3980 46.00 78.50B 35.00A 78.50B 76.75 +25.25 4 51.50 18 3990 49.50 83.25B 37.25A 44.25A 81.25 +26.50 115 54.75 17 4000 57.75 88.00B 40.00A 40.00A 86.00 +28.00 176 58.00 27 95 4010 61.00 93.00B 42.75A 50.50A 91.00 +29.50 48 61.50 19 19 4020 65.25 98.25B 45.75A 54.00A 96.25 +31.00 23 65.25 29 4025 61.00 101.00B 47.25A 101.00B 99.00 +31.75 21 67.25 4030 66.75 103.75B 48.75A 103.75B 101.75 +32.50 17 69.25 4 37 4040 71.00 109.50B 52.25A 109.50B 107.50 +34.00 2 73.50 24 4050 75.25 115.50B 55.75A 55.75A 113.50 +35.75 168 77.75 10 49 4060 66.75 121.75B 59.50A 121.75B 120.00 +37.50 42 82.50 35 4070 64.25 128.25B 63.75A 128.25B 126.50 +39.00 1 87.50 4075 87.50 131.50B 65.75A 131.50B 129.75 +39.75 1 90.00 38 4080 90.25 135.00B 67.75A 135.00B 133.25 +40.75 1 92.50 62 4090 ---- 142.00B 72.50A 72.50A 140.50 +42.50 98.00 4100 ---- 149.50B 77.25A 77.25A 147.75 +44.00 103.75 1 4110 ---- 155.50B 82.50A 82.50A 155.25 +45.50 109.75 28 4120 ---- 158.75B 88.00A 88.00A 163.25 +47.25 116.00 4125 ---- 163.00B 91.00A 91.00A 167.25 +48.00 119.25 4130 ---- 167.25B 94.00A 94.00A 171.25 +48.50 122.75 4140 ---- 175.50B 100.00A 100.00A 179.50 +50.00 129.50 4150 ---- 184.25B 106.25A 106.25A 188.00 +51.50 136.50 4160 ---- 193.00B 113.00A 113.00A 196.75 +52.75 144.00 4170 ---- 201.75B 120.00A 120.00A 205.75 +54.25 151.50 4175 ---- 206.50B 123.75A 123.75A 210.25 +54.75 155.50 4180 ---- 211.00B 127.50A 127.50A 214.75 +55.25 159.50 4190 ---- 219.75B 135.00A 135.00A 223.75 +56.25 167.50 4200 ---- 228.75B 149.75A 149.75A 233.00 +57.25 175.75 4210 ---- 238.00B 160.50A 160.50A 242.50 +58.25 184.25 4220 ---- 247.25B 166.25A 247.25B 252.00 +59.00 193.00 4225 ---- 252.00B 169.75A 252.00B 256.75 +59.50 197.25 4230 ---- 257.00B 176.75A 257.00B 261.50 +59.75 201.75 4240 ---- 266.50B 185.75A 266.50B 271.00 +60.25 210.75 4250 ---- 275.75B 194.50A 275.75B 280.75 +61.00 219.75 4260 ---- 285.25B 203.50A 285.25B 290.50 +61.50 229.00 4270 ---- 295.00B 212.50A 295.00B 300.25 +62.00 238.25 4 2 4275 ---- 301.00B 217.25A 301.00B 305.00 +62.25 242.75 4280 ---- 304.75B 219.25A 304.75B 310.00 +62.50 247.50 4290 ---- 314.75B 231.00A 314.75B 319.75 +62.75 257.00 4300 ---- 324.50B 240.25A 324.50B 329.50 +63.00 266.50 4310 ---- 334.50B 247.00A 334.50B 339.50 +63.50 276.00 4320 ---- 344.25B 259.50A 344.25B 349.25 +63.50 285.75 4325 ---- 350.25B 264.25A 350.25B 354.25 +63.75 290.50 4330 ---- 355.25B 269.25A 355.25B 359.25 +63.75 295.50 4340 ---- 364.00B 276.50A 364.00B 369.00 +63.75 305.25 4350 ---- 374.00B 285.75A 374.00B 379.00 +64.00 315.00 4360 ---- 385.00B 298.25A 385.00B 389.00 +64.25 324.75 4370 ---- 393.75B 307.75A 393.50B 398.75 +64.25 334.50 4375 ---- 398.75B 312.75A 396.75B 403.75 +64.25 339.50 4380 ---- 403.75B 315.50A 399.00B 408.75 +64.50 344.25 4390 ---- 415.00B 327.75A 406.00B 418.75 +64.50 354.25 4400 ---- 425.00B 337.25A 425.00B 428.75 +64.75 364.00 4410 ---- 435.00B 345.00A 428.25B 438.50 +64.50 374.00 4420 ---- 443.50B 354.25A 443.25B 448.50 +64.75 383.75 4425 ---- 449.50B 359.50A 449.50B 453.50 +64.75 388.75 4430 ---- 453.50B 367.00A 453.25B 458.50 +64.75 393.75 4440 ---- 464.50B 376.75A 464.50B 468.50 +64.75 403.75 4450 ---- 474.00B 384.50A 463.75B 478.50 +65.00 413.50 4460 ---- 483.25B 396.50A 483.25B 488.50 +65.00 423.50 4470 ---- 494.25B 406.50A 494.25B 498.25 +64.75 433.50 4475 ---- 499.75B 411.50A 499.75B 503.25 +65.00 438.25 4480 ---- 504.75B 417.00A 500.75B 508.25 +65.00 443.25 4490 ---- 513.25B 426.75A 511.25B 518.25 +65.00 453.25 4500 ---- 524.00B 434.50A 524.00B 528.25 +65.00 463.25 4550 ---- 574.50B 484.25A 574.50B 578.00 +65.00 513.00 4600 ---- 622.75B 536.50A 620.75B 628.00 +65.25 562.75 4650 ---- 673.25B 586.25A 665.50B 677.75 +65.25 612.50 4700 ---- 723.50B 636.00A 723.50B 727.75 +65.25 662.50 4800 ---- 822.50B 735.00A 822.50B 827.25 +65.25 762.00 4900 ---- 922.50B 833.25A 912.25B 927.00 +65.25 861.75 5000 ---- 1021.50B 932.50A 1021.25B 1026.75 +65.25 961.50 5100 ---- 1121.25B 1036.50A 1121.00B 1126.50 +65.25 1061.25 5200 ---- 1221.00B 1132.00A 1219.00B 1226.25 +65.25 1161.00 5300 ---- 1322.25B 1232.25A 1318.25B 1326.00 +65.25 1260.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1109 985 4883 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3055.25B 2968.25A 2968.25A 2962.00 -64.75 3026.75 1100 ---- 2953.25B 2868.75A 2868.75A 2862.50 -64.50 2927.00 1200 ---- 2852.25B 2768.25A 2768.25A 2762.75 -64.75 2827.50 1300 ---- 2754.75B 2668.25A 2668.25A 2663.00 -64.75 2727.75 1400 ---- 2656.50B 2567.75A 2567.75A 2563.25 -64.75 2628.00 1500 ---- 2557.50B 2468.50A 2468.50A 2463.50 -64.75 2528.25 1600 ---- 2453.50B 2368.75A 2368.75A 2363.75 -64.75 2428.50 1700 ---- 2353.75B 2269.00A 2269.00A 2264.00 -64.75 2328.75 1800 ---- 2256.25B 2168.75A 2168.75A 2164.50 -64.75 2229.25 1900 ---- 2155.75B 2070.50A 2070.50A 2064.75 -64.75 2129.50 2000 ---- 2054.75B 1970.75A 1970.75A 1965.00 -64.75 2029.75 2100 ---- 1957.25B 1871.25A 1871.25A 1865.25 -64.75 1930.00 2200 ---- 1859.00B 1769.75A 1769.75A 1765.50 -65.00 1830.50 2300 ---- 1755.75B 1670.00A 1670.00A 1666.00 -64.75 1730.75 2350 ---- 1709.50B 1621.75A 1621.75A 1616.00 -65.00 1681.00 2400 ---- 1660.00B 1570.75A 1570.75A 1566.25 -64.75 1631.00 2450 ---- 1610.50B 1522.00A 1522.00A 1516.25 -65.00 1581.25 2500 ---- 1560.00B 1472.00A 1472.00A 1466.50 -65.00 1531.50 2550 ---- 1506.50B 1420.75A 1420.75A 1416.75 -64.75 1481.50 2600 ---- 1460.50B 1371.75A 1371.75A 1366.75 -65.00 1431.75 2650 ---- 1411.25B 1321.00A 1321.00A 1317.00 -65.00 1382.00 2700 ---- 1359.25B 1272.75A 1272.75A 1267.25 -65.00 1332.25 2750 ---- 1308.50B 1222.00A 1222.00A 1217.50 -64.75 1282.25 2800 ---- 1261.25B 1171.50A 1171.50A 1167.50 -65.00 1232.50 2850 ---- 1211.25B 1123.50A 1123.50A 1117.75 -65.00 1182.75 2900 ---- 1161.50B 1072.00A 1072.00A 1068.00 -65.00 1133.00 2925 ---- 1133.00B 1048.00A 1048.00A 1043.25 -64.75 1108.00 2950 ---- 1112.50B 1023.75A 1023.75A 1018.25 -65.00 1083.25 2975 ---- 1087.50B 998.25A 998.25A 993.50 -64.75 1058.25 3000 ---- 1060.50B 973.00A 973.00A 968.50 -64.75 1033.25 3025 ---- 1037.75B 949.00A 949.00A 943.75 -64.75 1008.50 3050 ---- 1009.00B 922.50A 922.50A 918.75 -64.75 983.50 3075 ---- 987.25B 898.25A 898.25A 894.00 -64.75 958.75 3100 ---- 962.50B 874.50A 874.50A 869.00 -64.75 933.75 3120 ---- 942.50B 853.00A 853.00A 849.25 -64.75 914.00 3125 ---- 936.00B 848.50A 848.50A 844.25 -64.75 909.00 3130 ---- 933.25B 843.00A 843.00A 839.25 -64.75 904.00 3140 ---- 922.75B 834.75A 834.75A 829.25 -64.75 894.00 3150 ---- 909.25B 824.75A 824.75A 819.25 -65.00 884.25 3160 ---- 899.00B 813.25A 813.25A 809.50 -64.75 874.25 3170 ---- 892.75B 803.25A 803.25A 799.50 -64.75 864.25 3175 ---- 886.25B 798.25A 798.25A 794.50 -64.75 859.25 3180 ---- 882.75B 795.00A 795.00A 789.50 -64.75 854.25 3190 ---- 870.50B 783.50A 783.50A 779.50 -64.75 844.25 3200 ---- 859.50B 775.25A 775.25A 769.75 -64.75 834.50 3210 ---- 849.25B 765.00A 765.00A 759.75 -64.75 824.50 3220 ---- 843.00B 755.25A 755.25A 749.75 -64.75 814.50 3225 ---- 838.00B 748.75A 748.75A 744.75 -64.75 809.50 3230 ---- 830.75B 743.75A 743.75A 740.00 -64.75 804.75 3240 ---- 823.25B 735.25A 735.25A 730.00 -64.75 794.75 3250 ---- 809.50B 725.25A 725.25A 720.00 -64.75 784.75 3260 ---- 803.25B 715.50A 715.50A 710.25 -64.50 774.75 3270 ---- 793.25B 705.50A 705.50A 700.25 -64.75 765.00 3275 ---- 786.00B 700.75A 700.75A 695.25 -64.75 760.00 3280 ---- 781.00B 694.25A 694.25A 690.25 -64.75 755.00 3290 ---- 769.75B 684.25A 684.25A 680.50 -64.50 745.00 3300 ---- 763.50B 676.00A 676.00A 670.50 -64.75 735.25 3310 ---- 753.50B 664.50A 664.50A 660.50 -64.75 725.25 3320 ---- 743.75B 655.00A 655.00A 650.75 -64.50 715.25 3325 ---- 735.25B 651.25A 651.25A 645.75 -64.75 710.50 3330 ---- 730.00B 646.00A 646.00A 640.75 -64.75 705.50 3340 ---- 723.75B 635.75A 635.75A 631.00 -64.50 695.50 3350 ---- 711.50B 626.25A 626.25A 621.00 -64.75 685.75 3360 ---- 700.75B 615.00A 615.00A 611.25 -64.50 675.75 3370 ---- 694.00B 606.50A 606.50A 601.25 -64.50 665.75 3375 ---- 689.00B 600.25A 600.25A 596.25 -64.75 661.00 3380 ---- 681.00B 595.75A 595.75A 591.50 -64.50 656.00 3390 ---- 671.00B 587.00A 587.00A 581.50 -64.50 646.00 3400 ---- 664.25B 577.25A 577.25A 571.75 -64.50 636.25 3410 ---- 650.75B 566.25A 566.25A 562.00 -64.25 626.25 3420 ---- 644.50B 557.75A 557.75A 552.00 -64.50 616.50 3425 ---- 639.50B 552.75A 552.75A 547.25 -64.25 611.50 3430 ---- 634.50B 546.75A 546.75A 542.25 -64.25 606.50 3440 ---- 622.25B 536.75A 536.75A 532.50 -64.25 596.75 3450 ---- 613.25B 528.25A 528.25A 522.75 -64.25 587.00 3460 ---- 602.50B 518.50A 518.50A 512.75 -64.25 577.00 3470 ---- 593.50B 508.75A 508.75A 503.00 -64.25 567.25 3475 ---- 590.00B 503.75A 503.75A 498.25 -64.00 562.25 3480 ---- 582.75B 499.00A 499.00A 493.25 -64.25 557.50 3490 ---- 572.75B 488.25A 488.25A 483.50 -64.25 547.75 3500 ---- 561.75B 479.50A 479.50A 473.75 -64.00 537.75 3510 ---- 556.00B 469.50A 469.50A 464.25 -63.75 528.00 3520 ---- 546.25B 459.75A 459.75A 454.50 -63.75 518.25 3525 ---- 540.50B 455.00A 455.00A 449.50 -64.00 513.50 3530 ---- 533.25B 450.25A 450.25A 444.75 -63.75 508.50 3540 ---- 526.25B 440.50A 440.50A 435.00 -63.75 498.75 3550 ---- 516.75B 430.75A 430.75A 425.50 -63.50 489.00 3560 ---- 503.75B 421.50A 421.50A 415.75 -63.50 479.25 3570 ---- 494.00B 411.75A 411.75A 406.25 -63.50 469.75 3575 ---- 489.00B 406.75A 406.75A 401.50 -63.25 464.75 3580 ---- 484.50B 402.00A 402.00A 396.75 -63.25 460.00 3590 ---- 477.25B 391.25A 391.25A 387.25 -63.00 450.25 3600 ---- 464.75B 379.75A 379.75A 377.75 -63.00 440.75 3610 ---- 455.00B 371.00A 371.00A 368.25 -62.75 431.00 3620 ---- 445.25B 361.75A 361.75A 358.75 -62.75 421.50 3625 ---- 440.50B 357.25A 357.25A 354.25 -62.50 416.75 3630 ---- 438.25B 352.50A 352.50A 349.50 -62.50 412.00 3640 ---- 428.50B 343.25A 343.25A 340.25 -62.25 402.50 3650 ---- 418.75B 333.75A 333.75A 330.75 -62.00 392.75 3660 ---- 406.25B 325.00A 325.00A 321.50 -62.00 383.50 3670 ---- 399.75B 316.00A 316.00A 312.50 -61.50 374.00 3675 ---- 392.00B 311.00A 311.00A 307.75 -61.50 369.25 3680 ---- 387.25B 307.00A 307.00A 303.25 -61.25 80 364.50 80 3690 ---- 380.50B 297.75A 297.75A 294.25 -61.00 355.25 3700 ---- 368.25B 288.50A 288.50A 285.00 -60.75 40 345.75 40 3710 ---- 358.50B 279.25A 279.25A 276.25 -60.25 336.50 3720 ---- 349.00B 270.50A 270.50A 267.25 -60.00 327.25 3725 ---- 344.25B 266.00A 266.00A 262.75 -59.75 322.50 3730 ---- 342.50B 261.75A 261.75A 258.50 -59.50 318.00 3740 ---- 330.75B 253.00A 253.00A 249.50 -59.25 308.75 14 3750 ---- 323.00B 244.50A 244.50A 241.00 -58.75 299.75 3760 ---- 314.25B 236.00A 236.00A 232.25 -58.50 290.75 6 3770 ---- 304.75B 227.75A 227.75A 223.75 -58.00 281.75 3775 ---- 300.25B 223.50A 223.50A 219.50 -57.75 277.25 15 3780 ---- 295.50B 213.75A 213.75A 215.25 -57.50 272.75 3790 ---- 286.25B 205.25A 205.25A 207.00 -56.75 263.75 3 3800 ---- 277.00B 197.00A 277.00B 198.75 -56.25 255.00 3810 ---- 267.75B 188.75A 267.75B 190.50 -55.75 246.25 3820 ---- 258.50B 180.75A 180.75A 182.50 -55.00 237.50 1 3825 ---- 254.00B 176.75A 176.75A 178.50 -54.75 233.25 20 3830 ---- 249.25B 172.75A 172.75A 174.50 -54.50 229.00 3840 ---- 241.50B 165.00A 165.00A 166.75 -53.50 220.25 2 3850 ---- 231.25B 157.25A 157.25A 159.00 -53.00 212.00 22 3860 ---- 221.75B 149.50A 149.50A 151.50 -52.00 203.50 31 3870 ---- 213.50B 142.00A 142.00A 144.00 -51.25 195.25 45 3875 ---- 209.00B 138.25A 138.25A 140.25 -51.00 191.25 1 3880 ---- 204.50B 134.75A 134.75A 136.50 -50.50 187.00 17 3890 ---- 198.25B 127.50A 127.50A 129.50 -49.50 179.00 10 3900 ---- 192.50B 120.50A 120.50A 122.50 -48.50 171.00 17 3910 ---- 186.25B 113.50A 186.25B 115.50 -47.50 163.00 17 3920 ---- 178.00B 106.75A 178.00B 108.75 -46.50 155.25 44 3925 ---- 174.00B 103.50A 174.00B 105.50 -46.00 151.50 2 3930 ---- 170.00B 100.25A 100.25A 102.25 -45.50 12 147.75 49 3940 ---- 161.75B 94.00A 94.00A 95.75 -44.50 140.25 21 3950 ---- 153.50B 87.75A 153.50B 89.50 -43.25 132.75 111 3960 ---- 146.00B 81.75A 81.75A 83.50 -42.00 125.50 147 3970 ---- 138.50B 76.00A 76.00A 77.50 -41.00 118.50 1 3975 ---- 134.50B 73.00A 134.50B 74.75 -40.25 115.00 24 3980 78.25 130.75B 70.25A 74.25B 72.00 -39.50 10 111.50 1 3990 99.25 123.25B 65.00A 123.25B 66.50 -38.25 16 104.75 2 45 4000 ---- 116.25B 59.75A 116.25B 61.25 -37.00 98.25 24 88 4010 86.50 109.25B 54.75A 109.25B 56.25 -35.50 30 91.75 67 113 4020 ---- 102.25B 50.00A 102.25B 51.25 -34.25 85.50 66 76 4025 81.75 99.00B 47.75A 99.00B 49.00 -33.50 1 82.50 15 4030 76.50 95.50B 45.50A 45.50A 46.75 -32.75 47 79.50 4 29 4040 75.25 89.00B 41.25A 55.75B 42.50 -31.25 13 73.75 36 4050 63.25 82.75B 37.25A 37.25A 38.50 -29.50 12 68.00 46 547 4060 59.25 76.50B 33.50A 33.50A 34.50 -28.25 75 62.75 3 14 4070 53.00 70.75B 30.00A 53.25B 31.00 -26.50 5 57.50 48 22 4075 33.50 67.75B 28.25A 28.25A 29.25 -26.00 63 55.25 157 113 4080 26.50 65.00B 26.50 28.25B 27.75 -25.00 2 52.75 92 4090 42.25 59.75B 23.75A 44.50B 24.75 -23.50 5 48.25 114 4100 36.25 54.50B 21.00A 21.00A 22.00 -21.75 26 43.75 45 225 4110 ---- 49.75B 18.50A 18.50A 19.25 -20.50 103 39.75 58 198 4120 33.00 45.00B 16.25A 16.25A 17.00 -19.00 7 36.00 103 4125 26.50 42.75B 15.25A 25.50B 16.00 -18.00 27 34.00 5 154 4130 ---- 40.75B 14.25A 14.25A 15.00 -17.50 32.50 5 53 4140 27.00 36.75B 12.25A 36.75B 13.00 -16.00 17 29.00 88 4150 ---- 33.00B 11.00A 11.00A 11.25 -14.75 56 26.00 37 4160 ---- 29.50B 9.25A 9.25A 9.75 -13.50 23.25 7 12 4170 ---- 26.25B 8.00A 8.00A 8.50 -12.25 20.75 1 71 4175 18.00 24.75B 7.50A 7.50A 8.00 -11.50 8 19.50 1 101 4180 14.25 23.25B 7.00A 15.50B 7.50 -11.00 2 18.50 1 9 4190 14.25 20.50B 6.00A 20.50B 6.50 -9.75 59 16.25 4200 ---- 18.00B 5.25A 5.25A 5.50 -9.00 5 14.50 25 25 4210 13.00 15.75B 4.45A 4.45A 4.75 -8.00 10 12.75 10 11 4220 ---- 14.00B 3.90A 3.90A 4.10 -7.15 1 11.25 16 4225 10.50 13.00B 3.60A 3.60A 3.80 -6.70 29 10.50 41 41 4230 ---- 12.00B 3.40A 3.40A 3.55 -6.45 10.00 1 4240 8.00 10.50B 2.95A 2.95A 3.05 -5.70 6 8.75 110 70 4250 8.00 9.25B 2.55A 2.55A 2.65 -5.10 1 7.75 1 5 4260 ---- 8.00B 2.20A 2.20A 2.30 -4.45 6.75 4270 ---- 7.00B 1.90A 1.90A 2.00 -3.75 5.75 4275 ---- 6.50B 1.75A 1.75A 1.85 -3.65 5.50 118 118 4280 ---- 6.00B 1.70A 1.70A 1.75 -3.25 1 5.00 250 4290 ---- 5.25B 1.45A 1.45A 1.50 -2.95 4.45 4300 ---- 4.60B 1.30A 1.30A 1.30 -2.60 3.90 16 4310 ---- 4.00B 1.15A 1.15A 1.15 -2.25 3.40 1 4320 ---- 3.45B .95A .95A 1.00 -2.00 3.00 123 123 4325 2.45 3.25B .90A 3.25B .95 -1.85 20 2.80 20 21 4330 ---- 3.00B .90A .90A .90 -1.75 2.65 132 4340 ---- 2.65B .75A .75A .80 -1.50 2.30 4350 ---- 2.30B .70A .70A .70 -1.35 2.05 1 62 4360 ---- 2.00B .65A .65A .65 -1.15 1.80 1 4370 ---- 1.75B .55A .55A .55 -1.05 1.60 4375 ---- 1.65B .55A .55A .55 -.95 1.50 168 4380 ---- 1.55B .55A .55A .50 -.90 1.40 60 4390 .45 1.35B .45 .45 .45 -.80 1 1.25 1 4400 ---- 1.20B .45A .45A .45 -.65 1.10 1 1 4410 ---- 1.05B .40A .40A .40 -.60 1.00 4420 ---- ---- .40A .40A .35 -.55 .90 4425 ---- ---- .40A .40A .35 -.50 .85 4430 ---- ---- .35A .35A .35 -.45 .80 4440 ---- ---- .35A .35A .30 -.40 .70 4450 ---- ---- .30A .30A .30 -.35 .65 4460 ---- ---- .30A .30A .25 -.35 .60 10 4470 ---- ---- .30A .30A .25 -.30 .55 4475 ---- ---- .30A .30A .25 -.25 .50 4480 ---- ---- .30A .30A .20 -.30 .50 4490 ---- ---- .25A .25A .20 -.25 .45 1 4500 ---- ---- .25A .25A .20 -.20 .40 4550 ---- ---- .20A .20A .15 -.10 .25 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 27 27 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3254.75B 3167.25A 3167.25A 3161.50 -64.75 3226.25 900 ---- 3155.00B 3067.50A 3067.50A 3061.75 -64.75 3126.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 790 1027 4247 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 1 2000 .05 .05 .05 .05 .05 UNCH 20 .05 5 2100 ---- ---- .05A .05A .05 -.05 .10 1 2200 ---- ---- .05A .05A .05 -.05 .10 1 2300 ---- ---- .05A .05A .10 -.05 .15 3 2350 ---- ---- .10A .10A .10 -.05 .15 2400 ---- ---- .10A .10A .10 -.05 .15 70 2450 ---- ---- .10A .10A .15 -.05 .20 2500 ---- ---- .10A .10A .15 -.05 .20 30 30 2550 ---- ---- .15A .15A .20 -.05 .25 2600 ---- ---- .15A .15A .25 -.05 .30 18 2650 ---- ---- .20A .20A .25 -.05 .30 18 2700 ---- ---- .20A .20A .30 -.05 .35 1 2750 ---- ---- .25A .25A .35 -.05 .40 9 2800 ---- ---- .25A .25A .40 -.05 .45 6 2850 ---- ---- .30A .30A .50 UNCH .50 5 11 2900 ---- ---- .35A .35A .55 UNCH .55 33 2925 ---- ---- .40A .40A .60 +.05 .55 1 2950 ---- ---- .40A .40A .65 +.05 .60 1 7 2975 ---- ---- .45A .45A .70 +.05 .65 1 3000 .65 .70B .45A .65 .75 +.05 19 .70 4 186 3025 ---- .75B .50A .50A .80 +.10 .70 5 3050 ---- .80B .55A .55A .85 +.10 .75 3075 ---- .85B .60A .60A .90 +.10 .80 3100 ---- .95B .60A .60A 1.00 +.15 .85 10 3120 ---- 1.00B .65A .65A 1.05 +.15 .90 3125 ---- 1.00B .65A .65A 1.05 +.10 .95 1 3130 ---- 1.05B .65A .65A 1.10 +.15 .95 3140 ---- 1.05B .70A .70A 1.10 +.15 .95 3150 ---- 1.10B .70A .70A 1.15 +.15 1.00 7 3160 ---- 1.15B .75A .75A 1.20 +.20 1.00 3170 ---- 1.15B .75A .75A 1.20 +.15 1.05 3175 ---- 1.20B .75A .75A 1.25 +.20 1.05 1 3180 ---- 1.20B .80A .80A 1.25 +.15 1.10 126 3190 ---- 1.25B .80A .80A 1.30 +.20 1.10 3200 1.05 1.35B .85A 1.35B 1.35 +.20 5 1.15 135 3210 ---- 1.35B .85A .85A 1.40 +.20 1.20 3220 ---- 1.40B .90A .90A 1.45 +.25 1.20 3225 ---- 1.50B .90A .90A 1.45 +.20 1.25 123 3230 ---- 1.50B .90A .90A 1.50 +.25 1.25 121 3240 ---- 1.55B .95A .95A 1.55 +.25 6 1.30 124 3250 ---- 1.55B 1.00A 1.00A 1.60 +.25 1.35 31 247 3260 ---- 1.60B 1.00A 1.00A 1.65 +.25 1.40 3 3270 ---- 1.70B 1.05A 1.05A 1.70 +.25 1.45 210 3275 ---- 1.70B 1.05A 1.05A 1.70 +.25 50 1.45 114 166 3280 ---- 1.75B 1.10A 1.10A 1.75 +.25 1.50 1 152 3290 ---- 1.80B 1.10A 1.10A 1.80 +.25 1.55 245 3300 ---- 1.90B 1.15A 1.15A 1.90 +.30 1.60 11 26 3310 ---- 1.95B 1.20A 1.20A 1.95 +.30 1.65 3 3320 ---- 2.05B 1.25A 1.25A 2.05 +.35 1.70 3 3325 ---- 2.10B 1.25A 1.25A 2.10 +.35 1.75 170 3330 ---- 2.15B 1.30A 1.30A 2.10 +.35 1.75 207 3340 ---- 2.20B 1.35A 1.35A 2.20 +.35 6 1.85 12 3350 2.50 2.50 1.40A 2.40 2.30 +.40 3 1.90 77 3360 ---- 2.40B 1.45A 1.45A 2.40 +.40 2.00 10 3370 ---- 2.50B 1.50A 1.50A 2.50 +.45 2.05 9 3375 ---- 2.65B 1.50A 1.50A 2.55 +.45 50 2.10 250 301 3380 ---- 2.65B 1.55A 1.55A 2.60 +.45 2.15 2 3390 ---- 2.75B 1.60A 1.60A 2.70 +.45 2.25 9 3400 ---- 2.90B 1.65A 1.65A 2.85 +.50 2 2.35 2 28 3410 ---- 3.00B 1.70A 1.70A 3.00 +.55 2.45 9 3420 ---- 3.15B 1.75A 1.75A 3.10 +.55 2.55 25 3425 ---- 3.25B 1.80A 1.80A 3.20 +.60 2.60 3430 ---- 3.35B 1.85A 1.85A 3.25 +.60 2.65 17 3440 ---- 3.50B 1.90A 3.50B 3.45 +.70 2.75 14 3450 ---- 3.70B 2.00A 2.00A 3.60 +.70 2.90 10 18 3460 ---- 3.90B 2.05A 2.05A 3.80 +.75 3.05 9 37 3470 ---- 4.10B 2.15A 2.15A 4.00 +.80 3.20 30 42 3475 ---- 4.20B 2.20A 4.20B 4.10 +.85 3.25 3480 3.00 4.35B 2.25A 4.35B 4.20 +.85 10 3.35 73 96 3490 3.20 4.60B 2.35A 4.60B 4.40 +.90 10 3.50 82 115 3500 4.10 4.85B 2.45A 2.45A 4.65 +.95 14 3.70 81 137 3510 4.30 5.00B 2.55A 2.55A 4.95 +1.10 57 3.85 108 233 3520 4.50 5.25B 2.65A 2.65A 5.25 +1.20 63 4.05 74 158 3525 ---- 5.50B 2.70A 5.50B 5.25 +1.10 4.15 35 3530 4.65 5.50B 2.75A 2.75A 5.50 +1.20 108 4.30 84 155 3540 4.90 6.00B 2.90A 6.00B 5.75 +1.25 67 4.50 91 114 3550 5.25 6.25B 3.00A 3.00A 6.25 +1.50 64 4.75 47 100 3560 5.50 6.75B 3.15A 3.15A 6.50 +1.50 104 5.00 42 66 3570 6.00 7.00B 3.30A 3.30A 7.00 +1.75 47 5.25 34 73 3575 ---- 7.25B 3.40A 7.25B 7.25 +1.75 5.50 10 3580 6.50 7.50B 3.45A 3.45A 7.25 +1.75 42 5.50 2 39 3590 6.75 8.00B 3.65A 3.65A 7.75 +1.75 64 6.00 9 66 3600 6.75 8.50B 3.80A 3.80A 8.25 +2.00 6 6.25 9 283 3610 ---- 9.00B 4.00A 9.00B 8.75 +2.25 6.50 15 30 3620 ---- 9.75B 4.25A 9.75B 9.25 +2.25 7.00 27 40 3625 ---- 10.00B 4.35A 10.00B 9.75 +2.50 13 7.25 3630 8.25 10.25B 4.45A 4.45A 10.00 +2.75 4 7.25 16 128 3640 8.75 10.75B 4.70A 4.70A 10.50 +2.75 19 7.75 19 146 3650 8.25 11.50B 4.95A 4.95A 11.25 +3.00 24 8.25 145 92 3660 9.75 12.25B 5.25A 5.25A 12.00 +3.25 45 8.75 3 77 3670 10.00 13.00B 5.75A 5.75A 12.75 +3.50 3 9.25 4 3675 ---- 13.50B 5.75A 13.50B 13.25 +3.75 9.50 69 3680 ---- 14.00B 6.00A 14.00B 13.50 +3.75 9.75 1 3690 ---- 14.75B 6.25A 14.75B 14.50 +4.00 10.50 66 3700 ---- 15.75B 6.75A 15.75B 15.25 +4.25 1 11.00 2 243 3710 15.25 16.75B 7.00A 16.75B 16.25 +4.50 39 11.75 3720 ---- 17.75B 7.50A 17.75B 17.50 +5.00 12.50 38 3725 ---- 18.50B 7.75A 18.50B 18.00 +5.25 12.75 79 3730 ---- 19.00B 8.00A 19.00B 18.50 +5.25 13.25 74 55 3740 14.75 20.25B 8.50A 8.50A 19.75 +5.75 33 14.00 21 67 3750 19.50 21.50B 9.00A 19.00A 21.00 +6.25 27 14.75 2 187 3760 ---- 23.00B 9.50A 23.00B 22.50 +6.75 15.75 60 3770 16.00 24.50B 10.25A 15.25A 23.75 +7.00 1 16.75 2 128 3775 ---- 25.25B 10.50A 25.25B 24.50 +7.25 17.25 115 3780 ---- 26.00B 10.75A 26.00B 25.25 +7.50 17.75 42 3790 ---- 27.75B 11.50A 27.75B 27.00 +8.25 18.75 143 3800 20.50 29.50B 12.25A 12.25A 28.75 +8.75 6 20.00 62 69 3810 ---- 31.25B 13.25A 31.25B 30.50 +9.50 21.00 62 62 3820 ---- 33.25B 14.00A 14.00A 32.50 +10.00 9 22.50 33 39 3825 23.00 34.25B 14.50A 34.25B 33.50 +10.50 1 23.00 15 32 3830 ---- 35.25B 15.00A 15.00A 34.50 +10.75 18 23.75 48 115 3840 ---- 37.50B 16.00A 16.00A 36.50 +11.25 85 25.25 45 48 3850 30.25 39.75B 17.00A 34.25A 38.75 +12.00 8 26.75 2 63 3860 ---- 42.25B 18.00A 18.00A 41.25 +13.00 28.25 16 622 3870 ---- 44.75B 19.25A 19.25A 43.75 +13.75 30.00 133 3875 ---- 46.00B 20.00A 20.00A 45.00 +14.25 30.75 28 3880 ---- 47.50B 20.50A 20.50A 46.25 +14.50 31.75 66 119 3890 ---- 50.25B 22.00A 22.00A 49.25 +15.50 33.75 38 19 3900 33.00 53.25B 23.50A 23.50A 52.00 +16.25 13 35.75 68 323 3910 ---- 56.25B 25.00A 25.00A 55.25 +17.50 37.75 2 18 3920 ---- 59.50B 26.75A 26.75A 58.50 +18.50 40.00 39 3925 43.00 61.25B 27.50A 32.25A 60.00 +19.00 21 41.00 34 30 3930 40.25 63.00B 28.50A 28.50A 61.75 +19.50 12 42.25 97 3940 ---- 66.75B 30.25A 30.25A 65.25 +20.50 13 44.75 31 82 3950 50.00 70.50B 32.25A 70.50B 69.00 +21.75 10 47.25 33 39 3960 ---- 74.50B 34.50A 34.50A 73.00 +23.00 29 50.00 1 21 3970 77.25 78.75B 36.75A 74.50A 77.00 +24.00 6 53.00 16 3975 55.25 80.75B 37.75A 37.75A 79.25 +24.75 34 54.50 245 3980 ---- 83.00B 39.00A 39.00A 81.50 +25.50 25 56.00 25 30 3990 ---- 87.75B 41.50A 41.50A 86.00 +26.75 59.25 44 46 4000 59.75 92.50B 44.25A 92.50B 90.50 +28.00 6 62.50 22 4010 69.00 97.50B 47.25A 47.25A 95.50 +29.50 4 66.00 65 62 4020 67.50 102.75B 50.25A 50.25A 100.75 +31.00 58 69.75 29 10 4025 69.00 105.50B 51.75A 105.50B 103.50 +31.75 11 71.75 25 24 4030 74.25 108.00B 53.50A 108.00B 106.25 +32.50 48 73.75 7 7 4040 75.25 113.75B 56.75A 113.75B 111.75 +33.75 40 78.00 21 20 4050 ---- 119.50B 60.50A 60.50A 117.75 +35.50 82.25 2 4 4060 ---- 125.75B 64.25A 64.25A 123.75 +36.75 6 87.00 33 4070 ---- 132.00B 68.50A 68.50A 130.25 +38.50 91.75 21 4075 98.50 135.25B 70.50A 70.50A 133.50 +39.25 1 94.25 19 4080 89.50 138.75B 72.50A 72.50A 137.00 +40.00 1 97.00 33 4090 106.50 145.50B 77.25A 77.25A 143.75 +41.50 1 102.25 14 4100 ---- 152.75B 82.00A 82.00A 151.00 +43.00 108.00 1 4110 ---- 160.00B 87.25A 87.25A 158.50 +44.75 113.75 4120 ---- 163.50B 92.50A 92.50A 166.00 +46.00 120.00 4125 ---- 165.50B 95.50A 95.50A 170.00 +47.00 123.00 14 4130 ---- 169.50B 98.25A 98.25A 174.00 +47.75 126.25 4140 ---- 178.00B 104.50A 104.50A 182.00 +49.00 133.00 4150 ---- 186.25B 110.50A 110.50A 190.25 +50.25 140.00 4160 ---- 195.00B 117.00A 117.00A 198.75 +51.50 147.25 4170 ---- 203.50B 124.00A 124.00A 207.50 +53.00 154.50 4175 ---- 208.00B 127.25A 127.25A 212.00 +53.50 158.50 4180 ---- 212.50B 131.00A 131.00A 216.25 +54.00 162.25 4190 ---- 221.50B 138.25A 138.25A 225.25 +55.00 170.25 4200 ---- 230.50B 145.75A 145.75A 234.50 +56.25 178.25 4210 ---- 239.75B 164.50A 164.50A 243.50 +57.00 186.50 4220 ---- 249.25B 168.50A 168.50A 253.00 +58.00 195.00 4225 ---- 254.00B 176.00A 176.00A 257.50 +58.25 199.25 4230 ---- 258.00B 176.75A 176.75A 262.25 +58.75 203.50 4240 ---- 267.75B 186.50A 267.75B 271.75 +59.50 212.25 4250 ---- 276.25B 197.50A 276.00B 281.25 +60.00 221.25 4260 ---- 287.25B 205.25A 287.25B 291.00 +60.75 230.25 4270 ---- 297.00B 211.25A 297.00B 300.75 +61.25 239.50 4275 ---- 301.00B 219.50A 301.00B 305.50 +61.50 244.00 4280 ---- 305.25B 223.25A 305.25B 310.25 +61.50 248.75 4290 ---- 316.50B 229.50A 316.50B 320.00 +62.00 258.00 4300 ---- 325.75B 241.75A 325.75B 330.00 +62.50 267.50 4310 ---- 334.75B 251.00A 334.75B 339.75 +63.00 276.75 4320 ---- 344.50B 260.25A 344.25B 349.50 +63.00 286.50 4325 ---- 350.75B 265.00A 350.75B 354.50 +63.25 291.25 4330 ---- 355.75B 269.75A 355.75B 359.50 +63.50 296.00 4340 ---- 365.25B 279.50A 365.25B 369.25 +63.50 305.75 4350 ---- 375.00B 289.25A 375.00B 379.25 +64.00 315.25 4360 ---- 385.25B 298.75A 385.25B 389.00 +64.00 325.00 4370 ---- 394.75B 308.50A 394.75B 399.00 +64.25 334.75 4375 ---- 400.25B 313.25A 400.25B 404.00 +64.25 339.75 4380 ---- 404.50B 318.25A 404.50B 408.75 +64.00 344.75 4390 ---- 413.50B 327.75A 411.25B 418.75 +64.25 354.50 4400 ---- 424.25B 337.75A 417.25B 428.75 +64.50 364.25 4410 ---- 435.00B 345.00A 430.75B 438.75 +64.50 374.25 4420 ---- 443.50B 354.75A 441.50B 448.50 +64.50 384.00 4425 ---- 449.50B 359.75A 445.50B 453.50 +64.50 389.00 4430 ---- 453.50B 367.25A 451.50B 458.50 +64.50 394.00 4440 ---- 463.75B 377.00A 455.75B 468.50 +64.75 403.75 4450 ---- 474.25B 384.00A 474.25B 478.50 +64.75 413.75 4460 ---- 484.00B 397.00A 476.75B 488.50 +65.00 423.50 4470 ---- 494.75B 404.50A 490.50B 498.25 +64.75 433.50 4475 ---- 498.75B 411.75A 484.75B 503.25 +64.75 438.50 4480 ---- 504.25B 417.00A 504.25B 508.25 +64.75 443.50 4490 ---- 514.00B 426.75A 514.00B 518.25 +65.00 453.25 4500 ---- 523.00B 434.50A 522.75B 528.25 +65.00 463.25 4550 ---- 573.75B 484.25A 558.50B 578.00 +65.00 513.00 4600 ---- 622.75B 536.50A 620.75B 627.75 +65.00 562.75 4650 ---- 673.25B 583.25A 673.25B 677.75 +65.25 612.50 4700 ---- 722.25B 633.75A 720.00B 727.50 +65.25 662.25 4800 ---- 822.00B 732.75A 821.75B 827.25 +65.25 762.00 4900 ---- 922.25B 833.25A 922.25B 927.00 +65.25 861.75 5000 ---- 1022.50B 934.50A 1022.50B 1026.50 +65.00 961.50 5100 ---- 1122.50B 1034.25A 1122.50B 1126.25 +65.25 1061.00 5200 ---- 1220.75B 1135.50A 1220.50B 1226.00 +65.25 1160.75 5300 ---- 1322.00B 1231.50A 1322.00B 1325.75 +65.25 1260.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1492 2334 9206 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3052.50B 2967.50A 2967.50A 2961.75 -64.75 3026.50 1100 ---- 2955.75B 2867.75A 2867.75A 2862.00 -64.75 2926.75 1200 ---- 2855.75B 2768.00A 2768.00A 2762.25 -64.75 2827.00 1300 ---- 2755.75B 2668.25A 2668.25A 2662.50 -64.75 2727.25 1400 ---- 2656.75B 2568.50A 2568.50A 2563.00 -64.75 2627.75 1500 ---- 2555.00B 2469.50A 2469.50A 2463.25 -64.75 2528.00 1600 ---- 2456.75B 2368.00A 2368.00A 2363.50 -64.75 2428.25 1700 ---- 2353.50B 2268.25A 2268.25A 2263.75 -64.75 2328.50 1800 ---- 2256.00B 2170.25A 2170.25A 2164.00 -65.00 2229.00 1900 ---- 2156.25B 2069.50A 2069.50A 2064.50 -64.75 2129.25 2000 ---- 2058.75B 1970.25A 1970.25A 1964.75 -64.75 2029.50 2100 ---- 1954.75B 1871.00A 1871.00A 1865.00 -65.00 1930.00 2200 ---- 1858.75B 1770.00A 1770.00A 1765.25 -65.00 1830.25 2300 ---- 1756.75B 1671.50A 1671.50A 1665.75 -64.75 1730.50 2350 ---- 1706.25B 1621.00A 1621.00A 1615.75 -65.00 1680.75 2400 ---- 1659.50B 1570.25A 1570.25A 1566.00 -65.00 1631.00 2450 ---- 1609.75B 1522.00A 1522.00A 1516.25 -64.75 1581.00 2500 ---- 1559.75B 1472.00A 1472.00A 1466.25 -65.00 1531.25 2550 ---- 1508.50B 1421.00A 1421.00A 1416.50 -65.00 1481.50 2600 ---- 1456.50B 1371.50A 1371.50A 1366.75 -65.00 1431.75 2650 ---- 1408.00B 1321.00A 1321.00A 1316.75 -65.00 1381.75 2700 ---- 1360.50B 1272.00A 1272.00A 1267.00 -65.00 1332.00 2750 ---- 1310.75B 1221.75A 1221.75A 1217.25 -65.00 1282.25 2800 ---- 1259.50B 1171.50A 1171.50A 1167.50 -65.00 1232.50 2850 ---- 1207.75B 1122.25A 1122.25A 1117.75 -65.00 1182.75 2900 ---- 1157.75B 1073.50A 1073.50A 1068.00 -64.75 1132.75 2925 ---- 1136.50B 1047.50A 1047.50A 1043.00 -65.00 1108.00 2950 ---- 1112.25B 1023.75A 1023.75A 1018.25 -64.75 1083.00 2975 ---- 1086.75B 998.00A 998.00A 993.25 -65.00 1058.25 3000 ---- 1059.50B 973.25A 973.25A 968.50 -64.75 1033.25 3025 ---- 1033.25B 948.00A 948.00A 943.50 -65.00 1008.50 3050 ---- 1009.75B 924.25A 924.25A 918.75 -64.75 983.50 3075 ---- 983.50B 897.75A 897.75A 894.00 -64.75 958.75 3100 ---- 960.00B 873.00A 873.00A 869.00 -65.00 934.00 3120 ---- 938.75B 853.00A 853.00A 849.25 -64.75 914.00 3125 ---- 936.00B 849.75A 849.75A 844.25 -64.75 909.00 3130 ---- 932.50B 843.50A 843.50A 839.25 -64.75 904.00 3140 ---- 919.50B 833.25A 833.25A 829.25 -64.75 894.00 3150 ---- 912.75B 823.25A 823.25A 819.50 -64.75 884.25 3160 ---- 899.00B 813.25A 813.25A 809.50 -64.75 874.25 3170 ---- 892.75B 803.50A 803.50A 799.50 -64.75 864.25 3175 ---- 887.75B 800.00A 800.00A 794.50 -64.75 859.25 3180 ---- 881.25B 795.25A 795.25A 789.50 -65.00 854.50 3190 ---- 869.75B 783.50A 783.50A 779.75 -64.75 844.50 3200 ---- 860.50B 775.25A 775.25A 769.75 -64.75 834.50 3210 ---- 851.50B 765.25A 765.25A 759.75 -64.75 824.50 3220 ---- 843.00B 755.25A 755.25A 750.00 -64.75 814.75 3225 ---- 836.50B 750.50A 750.50A 745.00 -64.75 809.75 3230 ---- 833.75B 745.50A 745.50A 740.00 -64.75 804.75 3240 ---- 820.75B 735.75A 735.75A 730.00 -64.75 794.75 3250 ---- 809.50B 725.50A 725.50A 720.25 -64.75 785.00 3260 ---- 803.25B 715.75A 715.75A 710.25 -64.75 775.00 3270 ---- 794.00B 705.75A 705.75A 700.50 -64.50 765.00 3275 ---- 784.75B 700.75A 700.75A 695.50 -64.50 760.00 3280 ---- 781.00B 696.00A 696.00A 690.50 -64.75 755.25 3290 ---- 769.75B 686.25A 686.25A 680.50 -64.75 745.25 3300 ---- 763.50B 676.00A 676.00A 670.75 -64.50 735.25 3310 ---- 750.00B 666.25A 666.25A 660.75 -64.75 725.50 3320 ---- 740.25B 655.25A 655.25A 651.00 -64.50 715.50 3325 ---- 738.75B 651.50A 651.50A 646.00 -64.50 710.50 3330 ---- 733.75B 646.50A 646.50A 641.00 -64.50 705.50 3340 ---- 723.75B 636.50A 636.50A 631.25 -64.50 695.75 3350 ---- 714.50B 627.00A 627.00A 621.25 -64.50 685.75 157 3360 ---- 704.00B 617.00A 617.00A 611.50 -64.50 676.00 3370 ---- 694.00B 605.50A 605.50A 601.50 -64.50 666.00 3375 ---- 686.75B 602.25A 602.25A 596.75 -64.50 661.25 3380 ---- 681.00B 595.75A 595.75A 591.75 -64.50 656.25 3390 ---- 674.25B 587.50A 587.50A 582.00 -64.25 646.25 3400 ---- 662.00B 576.00A 576.00A 572.00 -64.50 636.50 3410 ---- 650.75B 567.25A 567.25A 562.25 -64.25 626.50 3420 ---- 644.50B 557.25A 557.25A 552.50 -64.25 616.75 3425 ---- 637.25B 553.00A 553.00A 547.50 -64.25 611.75 3430 ---- 635.25B 548.25A 548.25A 542.75 -64.25 607.00 3440 ---- 624.75B 538.50A 538.50A 532.75 -64.25 597.00 3450 ---- 612.50B 528.25A 528.25A 523.00 -64.25 587.25 3460 ---- 605.00B 518.75A 518.75A 513.25 -64.25 577.50 3470 ---- 595.75B 509.00A 509.00A 503.50 -64.00 567.50 3475 ---- 590.75B 504.25A 504.25A 498.75 -64.00 562.75 3480 ---- 585.25B 499.25A 499.25A 493.75 -64.00 557.75 3490 ---- 573.00B 489.75A 489.75A 484.00 -64.00 548.00 3500 ---- 565.50B 480.00A 480.00A 474.50 -63.75 538.25 3510 ---- 552.25B 470.25A 470.25A 464.75 -63.75 528.50 3520 ---- 542.25B 460.75A 460.75A 455.00 -63.75 518.75 3525 ---- 537.75B 455.75A 455.75A 450.25 -63.50 513.75 3530 ---- 536.00B 449.75A 449.75A 445.25 -63.75 509.00 3540 ---- 522.75B 440.75A 440.75A 435.75 -63.50 499.25 3550 ---- 517.00B 430.75A 430.75A 426.25 -63.25 489.50 3560 ---- 503.00B 422.25A 422.25A 416.50 -63.25 479.75 3570 ---- 496.75B 412.00A 412.00A 407.00 -63.25 470.25 3575 ---- 489.50B 406.75A 406.75A 402.25 -63.00 465.25 3580 ---- 487.00B 403.00A 403.00A 397.50 -63.00 460.50 3590 ---- 477.25B 390.25A 390.25A 388.00 -63.00 451.00 3600 ---- 465.00B 381.25A 381.25A 378.50 -62.75 441.25 3610 ---- 457.75B 372.25A 372.25A 369.00 -62.75 431.75 3620 ---- 447.75B 363.00A 363.00A 359.75 -62.50 422.25 3625 ---- 443.00B 358.25A 358.25A 355.00 -62.25 417.25 3630 ---- 438.25B 353.75A 353.75A 350.25 -62.25 412.50 3640 ---- 428.50B 344.75A 344.75A 341.00 -62.00 403.00 3650 ---- 416.50B 335.50A 335.50A 331.75 -61.75 393.50 3660 ---- 406.00B 326.50A 326.50A 322.50 -61.75 384.25 3670 ---- 398.00B 317.50A 317.50A 313.50 -61.25 374.75 3675 ---- 392.25B 312.50A 312.50A 308.75 -61.25 370.00 3680 ---- 386.75B 308.00A 308.00A 304.25 -61.00 365.25 3690 ---- 377.75B 299.00A 299.00A 295.25 -60.75 356.00 3700 ---- 368.25B 289.75A 289.75A 286.25 -60.50 346.75 3710 ---- 359.75B 281.00A 281.00A 277.25 -60.25 337.50 3720 ---- 349.25B 272.25A 272.25A 268.50 -59.75 328.25 3725 ---- 344.50B 267.75A 267.75A 264.00 -59.75 323.75 3730 ---- 341.25B 263.50A 263.50A 259.50 -59.50 319.00 3740 ---- 332.50B 255.00A 255.00A 250.75 -59.25 310.00 3750 ---- 324.25B 246.50A 322.00B 242.25 -58.50 300.75 3760 ---- 314.75B 238.00A 311.50B 233.50 -58.25 291.75 3770 ---- 305.50B 229.75A 303.25B 225.25 -57.50 282.75 3775 ---- 300.75B 220.00A 298.00B 221.00 -57.25 278.25 3780 ---- 296.25B 215.75A 215.75A 216.75 -57.25 274.00 3790 ---- 287.00B 207.25A 207.25A 208.50 -56.50 265.00 3800 ---- 277.50B 199.25A 199.25A 200.25 -56.00 256.25 18 3810 ---- 269.00B 191.00A 191.00A 192.00 -55.50 247.50 3820 ---- 259.25B 183.00A 183.00A 184.00 -55.00 239.00 3825 ---- 255.50B 179.00A 179.00A 180.00 -54.50 234.50 3830 ---- 250.25B 175.00A 244.25B 176.25 -54.00 230.25 3840 ---- 241.25B 167.25A 167.25A 168.25 -53.50 221.75 3850 ---- 232.25B 159.50A 159.50A 160.75 -52.75 213.50 2 3860 ---- 222.75B 152.00A 152.00A 153.00 -52.00 205.00 3870 ---- 214.50B 144.50A 144.50A 145.75 -51.00 196.75 19 3875 ---- 210.00B 140.75A 140.75A 142.00 -50.75 192.75 3880 ---- 205.75B 137.00A 137.00A 138.50 -50.25 188.75 3890 ---- 200.25B 130.00A 130.00A 131.25 -49.25 180.50 1 3900 ---- 196.00B 122.75A 122.75A 124.25 -48.50 1 172.75 1 3910 ---- 187.75B 116.00A 116.00A 117.50 -47.25 164.75 1 3920 ---- 179.50B 109.25A 109.25A 110.75 -46.25 157.00 3925 ---- 175.50B 106.00A 106.00A 107.50 -45.75 153.25 3930 ---- 171.25B 102.75A 102.75A 104.25 -45.25 149.50 1 3940 ---- 163.25B 96.00A 96.00A 97.75 -44.25 142.00 1 3950 ---- 155.25B 90.00A 90.00A 91.50 -43.25 134.75 6 3960 ---- 147.50B 84.00A 84.00A 85.50 -42.00 127.50 67 3970 ---- 140.00B 78.25A 78.25A 79.75 -40.75 120.50 3975 ---- 136.25B 75.25A 75.25A 76.75 -40.25 117.00 131 3980 ---- 132.50B 72.50A 72.50A 74.00 -39.50 113.50 14 3990 ---- 125.25B 67.25A 67.25A 68.50 -38.25 106.75 2 4000 ---- 118.00B 62.00A 62.00A 63.25 -37.00 100.25 4 103 4010 ---- 111.00B 57.00A 57.00A 58.25 -35.50 93.75 5 5 4020 ---- 104.25B 52.25A 52.25A 53.50 -34.00 87.50 4025 ---- 101.00B 50.00A 50.00A 51.00 -33.50 84.50 1 2 4030 76.25 97.50B 47.75A 97.50B 48.75 -32.75 16 81.50 93 4040 70.75 91.00B 43.25A 43.25A 44.50 -31.25 19 75.75 1 26 4050 65.25 84.75B 39.25A 39.25A 40.25 -30.00 38 70.25 81 4060 74.00 78.75B 35.50A 35.50A 36.50 -28.50 5 65.00 1 117 4070 44.00 72.75B 31.75A 31.75A 32.75 -27.00 5 59.75 114 4075 ---- 69.75B 30.25A 69.75B 31.25 -26.00 57.25 4080 60.25 67.00B 28.50A 28.50A 29.50 -25.50 4 55.00 34 4090 ---- 61.75B 25.50A 25.50A 26.25 -24.00 50.25 80 4100 39.25 56.50B 22.75A 22.75A 23.50 -22.25 4 45.75 2 107 4110 ---- 51.50B 20.00A 20.00A 20.75 -21.00 41.75 4120 36.00 47.00B 17.75A 47.00B 18.50 -19.25 12 37.75 85 4125 33.00 44.75B 16.75A 16.75A 17.25 -18.75 11 36.00 44 4130 35.75 42.50B 15.50A 15.50A 16.25 -18.00 41 34.25 77 4140 ---- 38.50B 13.75A 38.50B 14.25 -16.50 8 30.75 11 4150 20.50 34.75B 11.75A 11.75A 12.50 -15.25 79 27.75 2 4 4160 ---- 31.00B 10.50A 31.00B 11.00 -13.75 24.75 52 4170 ---- 27.75B 9.00A 9.00A 9.50 -12.75 22.25 1 58 4175 ---- 26.25B 8.50A 8.50A 9.00 -12.00 21.00 1 85 4180 ---- 24.75B 8.00A 8.00A 8.25 -11.50 19.75 22 4190 7.00 22.00B 7.00 7.00 7.25 -10.25 16 17.50 100 4200 ---- 19.50B 6.00A 6.00A 6.25 -9.25 78 15.50 3 8 4210 14.00 17.00B 5.25A 5.25A 5.50 -8.25 10 13.75 10 11 4220 ---- 15.00B 4.35A 4.35A 4.70 -7.55 12.25 20 11 4225 ---- 14.00B 4.10A 4.10A 4.40 -7.10 11.50 4230 ---- 13.25B 3.80A 3.80A 4.05 -6.70 10.75 160 4240 ---- 11.50B 3.35A 3.35A 3.55 -5.95 9.50 4250 ---- 10.00B 2.90A 2.90A 3.05 -5.20 8.25 1 3 4260 ---- 8.75B 2.55A 2.55A 2.65 -4.60 7.25 143 4270 ---- 7.50B 2.20A 2.20A 2.30 -4.20 6.50 4275 ---- 7.00B 2.05A 2.05A 2.15 -3.85 6.00 4280 ---- 6.50B 1.95A 1.95A 2.05 -3.45 5.50 218 4290 ---- 5.75B 1.70A 1.70A 1.80 -3.10 4.90 94 4300 3.25 5.00B 1.50A 1.50A 1.55 -2.75 1 4.30 221 4310 ---- 4.40B 1.30A 1.30A 1.40 -2.40 3.80 4320 3.10 3.85B 1.10A 3.85B 1.25 -2.10 10 3.35 10 10 4325 ---- 3.60B 1.10A 1.10A 1.15 -1.95 3.10 1 1 4330 2.55 3.35B .95A 3.35B 1.10 -1.85 10 2.95 10 10 4340 ---- 2.90B .90A .90A .95 -1.65 2.60 4350 ---- 2.55B .80A .80A .85 -1.45 2.30 157 4360 ---- 2.25B .75A .75A .80 -1.20 2.00 173 4370 ---- 1.95B .65A .65A .70 -1.10 1.80 2 2 4375 ---- 1.85B .60A .60A .65 -1.05 1.70 4380 ---- 1.75B .60A .60A .60 -1.00 1.60 2 4390 ---- 1.50B .55A .55A .55 -.85 1.40 4400 ---- 1.35B .45A .45A .50 -.75 1.25 4410 ---- 1.20B .45A .45A .45 -.65 1.10 4420 ---- 1.05B .40A .40A .40 -.60 1.00 4425 ---- 1.00B .40A .40A .40 -.55 .95 4430 ---- ---- .40A .40A .35 -.55 .90 4440 ---- ---- ---- .35A .30 UNCH ---- 4450 ---- ---- .30A .30A .30 -.40 .70 4500 ---- ---- .25A .25A .15 -.30 .45 1 4550 ---- ---- .20A .20A .10 -.20 .30 4600 ---- ---- ---- ---- .05 -.15 .20 28 28 4650 ---- ---- ---- ---- .05 -.10 .15 4700 ---- ---- ---- ---- CAB -.10 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3254.25B 3167.00A 3167.00A 3161.25 -64.50 3225.75 900 ---- 3154.75B 3068.00A 3068.00A 3061.50 -64.50 3126.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 368 103 2974 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 1 2100 ---- ---- .05A .05A .05 -.05 .10 2200 ---- ---- .05A .05A .05 -.10 .15 2300 ---- ---- .10A .10A .10 -.05 .15 2350 ---- ---- .10A .10A .10 -.10 .20 2400 ---- ---- .10A .10A .10 -.10 .20 70 2450 ---- ---- .10A .10A .15 -.10 .25 16 2500 ---- ---- .15A .15A .15 -.10 .25 2550 ---- ---- .15A .15A .20 -.10 .30 2600 ---- ---- .20A .20A .25 -.05 .30 8 2650 ---- ---- .20A .20A .25 -.10 .35 1 1 2700 ---- ---- .25A .25A .30 -.10 .40 15 2750 ---- ---- .30A .30A .35 -.10 .45 2800 ---- ---- .30A .30A .45 -.05 .50 16 2850 .45 .50B .35A .35A .50 -.05 5 .55 6 2900 ---- ---- .40A .40A .60 UNCH .60 12 2925 ---- ---- .45A .45A .65 UNCH .65 2950 .50 .70B .40 .70B .70 UNCH 312 .70 1 2975 ---- ---- .50A .50A .75 UNCH .75 3000 ---- ---- .55A .55A .80 UNCH .80 101 3025 ---- ---- .60A .60A .85 UNCH .85 20 10 3050 .60 .90B .60 .90B .95 +.05 5 .90 5 3075 ---- 1.00B .65A .65A 1.05 +.10 .95 3100 ---- 1.05B .70A .70A 1.10 +.10 1.00 3 3120 ---- 1.15B .75A .75A 1.20 +.15 1.05 3125 ---- 1.15B .75A .75A 1.20 +.10 1.10 1 1 3130 ---- 1.15B .75A .75A 1.25 +.15 1.10 3140 ---- 1.20B .80A .80A 1.25 +.10 1.15 3150 .75 1.25B .75 1.25B 1.30 +.15 1 1.15 80 3160 ---- 1.30B .85A .85A 1.35 +.15 1.20 3170 ---- 1.35B .85A .85A 1.40 +.15 1.25 3175 ---- 1.35B .90A .90A 1.40 +.15 1.25 1 3180 .85 1.40B .85 1.40B 1.45 +.20 1 1.25 3190 ---- 1.45B .95A .95A 1.50 +.20 1.30 3 3 3200 ---- 1.50B .95A .95A 1.55 +.20 1.35 2 3210 ---- 1.55B 1.00A 1.00A 1.60 +.20 1.40 3220 ---- 1.60B 1.00A 1.00A 1.65 +.20 1.45 3225 ---- 1.65B 1.05A 1.05A 1.70 +.25 5 1.45 5 3230 ---- 1.65B 1.05A 1.05A 1.70 +.25 1.45 137 137 3240 ---- 1.75B 1.10A 1.10A 1.75 +.25 1.50 3250 ---- 1.80B 1.10A 1.10A 1.85 +.30 1.55 4 3260 ---- 1.85B 1.15A 1.15A 1.90 +.30 1.60 3270 ---- 1.95B 1.20A 1.20A 1.95 +.30 1.65 4 3275 ---- 1.95B 1.20A 1.20A 2.00 +.30 1.70 3 3280 ---- 2.00B 1.25A 1.25A 2.05 +.35 1.70 3290 ---- 2.10B 1.30A 1.30A 2.10 +.30 1.80 3300 ---- 2.15B 1.35A 1.35A 2.20 +.35 1.85 195 3310 ---- 2.25B 1.40A 1.40A 2.30 +.40 1.90 2 3320 ---- 2.35B 1.45A 1.45A 2.35 +.40 5 1.95 5 3325 ---- 2.40B 1.45A 1.45A 2.40 +.40 2.00 3330 ---- 2.45B 1.50A 1.50A 2.45 +.40 2.05 3340 ---- 2.55B 1.55A 1.55A 2.55 +.45 2.10 3350 ---- 2.65B 1.60A 1.60A 2.65 +.45 2 2.20 161 3360 ---- 2.75B 1.65A 1.65A 2.80 +.50 2.30 1 3370 ---- 2.90B 1.70A 2.90B 2.90 +.55 2.35 2 3375 ---- 2.95B 1.70A 2.95B 2.95 +.55 2.40 1 3380 ---- 3.00B 1.75A 3.00B 3.00 +.55 2.45 3390 ---- 3.15B 1.80A 3.15B 3.15 +.60 2.55 3400 ---- 3.30B 1.90A 3.30B 3.30 +.65 2.65 80 3410 ---- 3.45B 1.95A 3.45B 3.45 +.70 2.75 3420 2.25 3.65B 2.00A 2.00A 3.60 +.70 4 2.90 3 3 3425 ---- 3.70B 2.05A 3.70B 3.65 +.70 2.95 3430 ---- 3.80B 2.10A 3.80B 3.75 +.75 3.00 1 1 3440 ---- 4.00B 2.15A 4.00B 3.95 +.80 3.15 3450 3.00 4.25B 2.25A 4.25B 4.10 +.80 12 3.30 10 12 3460 ---- 4.40B 2.35A 4.40B 4.30 +.85 3.45 3470 ---- 4.65B 2.45A 4.65B 4.55 +.95 3.60 3475 ---- 4.75B 2.50A 4.75B 4.65 +1.00 3.65 1 3480 3.45 4.95B 2.55A 4.95B 4.75 +1.00 10 3.75 10 10 3490 ---- 5.00B 2.65A 5.00B 5.00 +1.05 3.95 4 4 3500 3.40 5.25B 2.75A 5.25B 5.25 +1.10 2 4.15 1 3510 ---- 5.50B 2.90A 5.50B 5.50 +1.15 4.35 3520 ---- 6.00B 3.00A 6.00B 5.75 +1.20 4.55 1 3525 ---- 6.00B 3.10A 3.10A 6.00 +1.35 4.65 3530 ---- 6.25B 3.15A 3.15A 6.25 +1.45 4.80 3540 ---- 6.50B 3.30A 3.30A 6.50 +1.50 5.00 3550 4.80 7.00B 3.45A 3.75A 6.75 +1.50 14 5.25 1 3560 ---- 7.50B 3.60A 7.50B 7.25 +1.75 5.50 3570 ---- 7.75B 3.75A 7.75B 7.75 +2.00 5.75 56 3575 ---- 8.00B 3.85A 8.00B 8.00 +2.00 6.00 8 43 3580 ---- 8.25B 3.95A 8.25B 8.25 +2.00 6.25 3590 ---- 8.75B 4.15A 8.75B 8.50 +2.00 6.50 35 3600 4.75 9.25B 4.35A 9.25B 9.00 +2.00 14 7.00 1 130 3610 ---- 10.00B 4.55A 10.00B 9.75 +2.50 1 7.25 1 26 3620 ---- 10.50B 4.80A 10.50B 10.25 +2.50 7.75 1 25 3625 7.00 10.75B 4.90A 4.90A 10.50 +2.50 141 8.00 3 3630 6.25 11.25B 5.25A 5.25A 10.75 +2.75 4 8.00 7 3640 ---- 12.00B 5.50A 12.00B 11.50 +3.00 8.50 1 3650 ---- 12.50B 5.75A 12.50B 12.25 +3.25 1 9.00 2 3 3660 ---- 13.50B 6.00A 13.50B 13.00 +3.50 9.50 1 3670 ---- 14.25B 6.25A 14.25B 13.75 +3.50 10.25 58 3675 ---- 14.75B 6.50A 14.75B 14.25 +3.75 10.50 1 3680 ---- 15.00B 6.75A 15.00B 14.75 +4.00 10.75 28 3690 ---- 16.00B 7.00A 16.00B 15.50 +4.25 11.25 10 10 3700 11.75 17.00B 7.50A 8.50A 16.50 +4.50 87 12.00 28 26 3710 ---- 18.00B 7.75A 18.00B 17.50 +4.75 12.75 34 3720 13.50 19.25B 8.25A 8.25A 18.75 +5.25 10 13.50 12 14 3725 11.75 19.75B 8.50A 19.75B 19.25 +5.50 12 13.75 2 3730 10.75 20.50B 8.75A 20.50B 19.75 +5.50 1 14.25 200 3740 16.25 21.75B 9.50A 9.50A 21.00 +6.00 10 15.00 11 10 3750 13.50 23.00B 10.00A 23.00B 22.25 +6.25 86 16.00 1 5 3760 ---- 24.50B 10.50A 24.50B 23.75 +6.75 1 17.00 1 2 3770 ---- 26.25B 11.25A 26.25B 25.25 +7.25 18.00 3775 ---- 26.75B 11.50A 26.75B 26.00 +7.50 18.50 2 3780 ---- 27.75B 12.00A 27.75B 26.75 +7.75 19.00 66 3790 ---- 29.25B 12.75A 29.25B 28.50 +8.50 20.00 10 3800 ---- 31.25B 13.50A 13.50A 30.25 +9.00 21.25 21 81 3810 ---- 33.00B 14.25A 33.00B 32.00 +9.50 22.50 4 3820 21.50 35.00B 15.25A 21.00A 34.00 +10.25 3 23.75 2 3825 ---- 36.00B 15.75A 15.75A 35.00 +10.50 2 24.50 7 7 3830 ---- 37.00B 16.25A 16.25A 36.00 +10.75 5 25.25 120 3840 ---- 39.25B 17.25A 17.25A 38.25 +11.50 1 26.75 3 3850 ---- 41.75B 18.25A 18.25A 40.50 +12.25 3 28.25 47 3860 ---- 44.00B 19.50A 44.00B 43.00 +13.25 29.75 15 330 3870 ---- 46.75B 20.75A 46.75B 45.50 +14.00 31.50 3875 ---- 48.00B 21.50A 21.50A 46.75 +14.25 32.50 65 3880 ---- 49.50B 22.00A 22.00A 48.25 +14.75 33.50 3890 38.25 52.25B 23.50A 23.50A 51.00 +15.75 2 35.25 30 3900 35.00 55.25B 25.00A 55.25B 54.00 +16.75 11 37.25 266 3910 ---- 58.50B 26.75A 26.75A 57.00 +17.50 39.50 126 3920 ---- 62.00B 28.50A 28.50A 60.25 +18.50 41.75 3925 ---- 63.50B 29.25A 29.25A 62.00 +19.00 43.00 3930 ---- 65.25B 30.25A 30.25A 63.75 +19.75 44.00 1 3940 43.75 68.75B 32.25A 32.25A 67.25 +20.75 11 46.50 1 3950 ---- 72.75B 34.25A 34.25A 71.00 +21.75 49.25 5 3960 ---- 76.50B 36.25A 36.25A 75.00 +23.00 52.00 5 24 3970 43.50 80.75B 38.75A 80.75B 79.25 +24.50 4 54.75 3975 ---- 83.00B 39.75A 39.75A 81.25 +24.75 56.50 1 3980 ---- 85.25B 41.00A 41.00A 83.50 +25.50 58.00 1 1 3990 ---- 89.75B 43.75A 43.75A 88.00 +26.75 61.25 25 4000 ---- 94.50B 46.25A 46.25A 92.75 +28.25 156 64.50 45 45 4010 ---- 99.50B 49.25A 49.25A 97.50 +29.25 68.25 10 5 4020 ---- 104.75B 52.25A 52.25A 102.75 +30.75 1 72.00 25 25 4025 ---- 107.25B 54.00A 54.00A 105.50 +31.75 73.75 4030 73.75 109.75B 55.50A 64.50A 108.00 +32.25 66 75.75 4040 ---- 115.50B 59.00A 59.00A 113.75 +33.75 80.00 4050 ---- 121.25B 62.75A 62.75A 119.50 +35.00 171 84.50 40 39 4060 76.75 127.25B 66.50A 127.25B 125.75 +36.75 4 89.00 4070 ---- 133.50B 70.50A 70.50A 132.00 +38.00 94.00 4075 ---- 136.75B 72.75A 72.75A 135.25 +38.75 96.50 4080 ---- 140.00B 74.75A 74.75A 138.75 +39.75 15 99.00 4090 ---- 147.00B 79.25A 79.25A 145.50 +41.25 104.25 4100 ---- 154.00B 84.25A 84.25A 152.50 +42.50 110.00 4110 ---- 161.25B 89.25A 89.25A 160.00 +44.25 115.75 4120 ---- 167.50B 94.50A 94.50A 167.50 +45.75 121.75 4125 ---- 168.00B 97.50A 97.50A 171.25 +46.25 125.00 4130 ---- 170.50B 100.25A 100.25A 175.25 +47.00 128.25 4140 ---- 178.75B 106.25A 106.25A 183.25 +48.50 134.75 4150 ---- 187.25B 112.50A 112.50A 191.50 +49.75 141.75 4160 ---- 195.50B 119.25A 119.25A 200.00 +51.25 148.75 4170 ---- 204.25B 125.75A 125.75A 208.50 +52.50 156.00 4175 ---- 208.75B 129.25A 129.25A 212.75 +53.00 159.75 4180 ---- 213.00B 132.75A 132.75A 217.25 +53.75 163.50 4190 ---- 222.00B 140.00A 140.00A 226.00 +54.75 171.25 4200 ---- 231.00B 147.50A 147.50A 235.00 +55.75 179.25 4210 ---- 240.25B 155.25A 155.25A 244.25 +56.75 187.50 4220 ---- 249.50B 170.25A 170.25A 253.50 +57.75 195.75 4225 ---- 253.75B 174.00A 174.00A 258.00 +58.00 200.00 4230 ---- 258.50B 180.75A 180.75A 262.75 +58.50 204.25 4240 ---- 268.00B 189.75A 261.00B 272.25 +59.25 213.00 4250 ---- 277.50B 197.50A 270.25B 281.75 +60.00 221.75 4260 ---- 287.00B 203.75A 280.00B 291.25 +60.50 230.75 4270 ---- 297.25B 215.25A 297.25B 301.00 +61.00 240.00 4275 ---- 302.00B 219.75A 302.00B 305.75 +61.25 244.50 4280 ---- 306.25B 224.00A 306.25B 310.50 +61.50 249.00 4290 ---- 316.00B 233.25A 316.00B 320.25 +61.75 258.50 4300 ---- 325.75B 242.50A 325.75B 330.00 +62.25 267.75 4310 ---- 335.25B 251.75A 330.00B 340.00 +62.75 277.25 4320 ---- 345.25B 261.25A 345.25B 349.75 +63.00 286.75 4325 ---- 349.25B 265.75A 346.75B 354.50 +63.00 291.50 4330 ---- 355.75B 270.50A 355.75B 359.50 +63.25 296.25 4340 ---- 365.50B 280.25A 365.50B 369.50 +63.50 306.00 4350 ---- 375.50B 289.75A 375.50B 379.25 +63.75 315.50 157 4360 ---- 385.00B 299.50A 379.25B 389.25 +64.00 325.25 4370 ---- 393.75B 309.00A 393.50B 399.00 +64.00 335.00 4375 ---- 400.25B 311.50A 400.25B 404.00 +64.00 340.00 4380 ---- 404.75B 318.50A 401.00B 409.00 +64.25 344.75 4390 ---- 413.50B 328.25A 409.25B 418.75 +64.25 354.50 4400 ---- 423.50B 338.25A 423.25B 428.75 +64.25 364.50 4410 ---- 433.25B 348.00A 430.75B 438.75 +64.50 374.25 4420 ---- 445.00B 358.00A 445.00B 448.50 +64.50 384.00 4425 ---- 448.25B 362.75A 440.75B 453.50 +64.50 389.00 4430 ---- 453.25B 367.75A 453.25B 458.50 +64.50 394.00 4440 ---- ---- ---- 377.50A 468.50 UNCH ---- 4450 ---- 473.75B 384.75A 473.75B 478.25 +64.50 413.75 4500 ---- 523.50B 437.00A 509.75B 528.00 +64.75 463.25 4550 ---- 573.50B 485.75A 573.50B 578.00 +65.00 513.00 4600 ---- 622.50B 535.50A 617.00B 627.75 +65.00 562.75 4650 ---- 673.00B 583.25A 673.00B 677.50 +65.00 612.50 4700 ---- 723.75B 637.25A 723.75B 727.25 +65.00 662.25 4800 ---- 823.25B 735.75A 819.50B 827.00 +65.00 762.00 4900 ---- 921.50B 833.00A 917.00B 926.75 +65.25 861.50 5000 ---- 1022.00B 932.25A 1022.00B 1026.50 +65.25 961.25 5100 ---- 1122.50B 1036.25A 1122.50B 1126.25 +65.25 1061.00 5200 ---- 1221.50B 1131.75A 1221.50B 1225.75 +65.00 1160.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1201 435 3194 E3A APR23 MON EMIN S&P OPT WK3 CALL 1000 ---- 3053.25B 2966.50A 2966.50A 2960.25 -64.50 3024.75 1100 ---- 2953.50B 2866.75A 2866.75A 2860.50 -64.75 2925.25 1200 ---- 2854.00B 2766.75A 2766.75A 2760.75 -64.75 2825.50 1300 ---- 2754.75B 2667.00A 2667.00A 2661.25 -64.50 2725.75 1400 ---- 2654.75B 2566.75A 2566.75A 2561.50 -64.75 2626.25 1500 ---- 2551.75B 2467.75A 2467.75A 2462.00 -64.50 2526.50 1600 ---- 2455.25B 2368.00A 2368.00A 2362.25 -64.75 2427.00 1700 ---- 2354.25B 2268.25A 2268.25A 2262.50 -64.75 2327.25 1800 ---- 2256.75B 2168.25A 2168.25A 2163.00 -64.75 2227.75 1900 ---- 2156.50B 2069.50A 2069.50A 2063.25 -64.75 2128.00 2000 ---- 2057.50B 1969.25A 1969.25A 1963.75 -64.75 2028.50 2100 ---- 1953.50B 1870.25A 1870.25A 1864.00 -64.75 1928.75 2200 ---- 1858.25B 1770.00A 1770.00A 1764.50 -64.75 1829.25 2300 ---- 1756.50B 1670.25A 1670.25A 1664.75 -65.00 1729.75 2350 ---- 1706.75B 1621.00A 1621.00A 1615.00 -65.00 1680.00 2400 ---- 1655.50B 1570.25A 1570.25A 1565.25 -64.75 1630.00 2450 ---- 1605.00B 1521.25A 1521.25A 1515.50 -64.75 1580.25 2500 ---- 1559.50B 1470.00A 1470.00A 1465.75 -64.75 1530.50 2550 ---- 1509.75B 1421.75A 1421.75A 1416.00 -64.75 1480.75 2600 ---- 1459.25B 1370.25A 1370.25A 1366.00 -65.00 1431.00 2650 ---- 1409.50B 1321.75A 1321.75A 1316.25 -65.00 1381.25 2700 ---- 1359.75B 1270.75A 1270.75A 1266.50 -65.00 1331.50 2750 ---- 1310.00B 1221.00A 1221.00A 1216.75 -65.00 1281.75 2800 ---- 1260.25B 1171.75A 1171.75A 1167.00 -65.00 1232.00 2850 ---- 1207.50B 1122.00A 1122.00A 1117.25 -65.00 1182.25 2900 ---- 1159.25B 1072.25A 1072.25A 1067.50 -65.00 1132.50 2925 ---- 1132.25B 1048.50A 1048.50A 1042.75 -64.75 1107.50 2950 ---- 1111.00B 1022.00A 1022.00A 1018.00 -64.75 1082.75 2975 ---- 1082.50B 998.75A 998.75A 993.00 -64.75 1057.75 3000 ---- 1059.00B 973.25A 973.25A 968.25 -64.75 1033.00 3025 ---- 1032.75B 949.00A 949.00A 943.25 -65.00 1008.25 3050 ---- 1009.25B 923.00A 923.00A 918.50 -64.75 983.25 3075 ---- 986.75B 899.25A 899.25A 893.75 -64.75 958.50 3100 ---- 958.25B 873.00A 873.00A 869.00 -64.75 933.75 3120 ---- 938.25B 854.75A 854.75A 849.00 -64.75 913.75 3125 ---- 937.00B 848.25A 848.25A 844.00 -64.75 908.75 3130 ---- 932.75B 843.75A 843.75A 839.25 -64.50 903.75 3140 ---- 918.50B 835.00A 835.00A 829.25 -64.75 894.00 3150 ---- 908.50B 824.00A 824.00A 819.25 -64.75 884.00 3160 ---- 898.75B 814.00A 814.00A 809.50 -64.50 874.00 3170 ---- 892.50B 803.50A 803.50A 799.50 -64.75 864.25 3175 ---- 885.00B 798.50A 798.50A 794.50 -64.75 859.25 3180 ---- 881.00B 795.00A 795.00A 789.50 -64.75 854.25 3190 ---- 872.50B 784.25A 784.25A 779.75 -64.50 844.25 3200 ---- 859.00B 774.75A 774.75A 769.75 -64.75 834.50 3210 ---- 850.25B 764.00A 764.00A 760.00 -64.50 824.50 3220 ---- 841.25B 754.00A 754.00A 750.00 -64.50 814.50 3225 ---- 837.75B 750.50A 750.50A 745.00 -64.75 809.75 3230 ---- 831.25B 745.75A 745.75A 740.00 -64.75 804.75 3240 ---- 819.25B 734.75A 734.75A 730.25 -64.50 794.75 3250 ---- 809.25B 726.00A 726.00A 720.25 -64.50 784.75 3260 ---- 803.00B 716.25A 716.25A 710.50 -64.50 775.00 3270 ---- 790.75B 706.25A 706.25A 700.50 -64.50 765.00 3275 ---- 784.50B 699.75A 699.75A 695.50 -64.50 760.00 3280 ---- 779.50B 694.75A 694.75A 690.75 -64.50 755.25 3290 ---- 773.25B 685.50A 685.50A 680.75 -64.50 745.25 3300 ---- 761.00B 676.75A 676.75A 671.00 -64.50 735.50 3310 ---- 750.00B 665.50A 665.50A 661.00 -64.50 725.50 3320 ---- 743.50B 656.00A 656.00A 651.25 -64.50 715.75 3325 ---- 738.50B 651.00A 651.00A 646.25 -64.50 710.75 3330 ---- 731.25B 647.00A 647.00A 641.25 -64.50 705.75 3340 ---- 720.75B 637.25A 637.25A 631.50 -64.50 696.00 3350 ---- 713.75B 625.75A 625.75A 621.75 -64.25 686.00 3360 ---- 704.50B 617.50A 617.50A 611.75 -64.50 676.25 3370 ---- 694.00B 607.75A 607.75A 602.00 -64.25 666.25 3375 ---- 686.75B 602.75A 602.75A 597.00 -64.25 661.25 3380 ---- 681.75B 597.75A 597.75A 592.00 -64.50 656.50 3390 ---- 674.25B 588.00A 588.00A 582.25 -64.25 646.50 3400 ---- 660.75B 576.75A 576.75A 572.50 -64.25 636.75 3410 ---- 654.50B 568.50A 568.50A 562.75 -64.25 627.00 3420 ---- 642.25B 558.75A 558.75A 553.00 -64.00 617.00 3425 ---- 640.25B 552.75A 552.75A 548.25 -64.00 612.25 3430 ---- 634.75B 549.00A 549.00A 543.25 -64.00 607.25 3440 ---- 622.50B 539.25A 539.25A 533.50 -64.00 597.50 3450 ---- 615.00B 529.50A 529.50A 523.75 -64.00 587.75 3460 ---- 602.75B 519.75A 519.75A 514.00 -64.00 578.00 3470 ---- 595.25B 510.25A 510.25A 504.25 -64.00 568.25 3475 ---- 588.00B 505.25A 505.25A 499.50 -63.75 563.25 3480 ---- 585.75B 500.25A 500.25A 494.50 -64.00 558.50 3490 ---- 573.25B 490.75A 490.75A 485.00 -63.75 548.75 3500 ---- 565.75B 479.50A 479.50A 475.25 -63.75 539.00 3510 ---- 556.00B 471.50A 471.50A 465.75 -63.50 529.25 3520 ---- 542.50B 461.25A 461.25A 456.00 -63.50 519.50 3525 ---- 541.25B 456.00A 456.00A 451.25 -63.50 514.75 3530 ---- 534.00B 452.00A 452.00A 446.50 -63.25 509.75 3540 ---- 526.50B 442.75A 442.75A 437.00 -63.25 500.25 3550 ---- 513.75B 433.25A 433.25A 427.25 -63.25 490.50 3560 ---- 507.00B 423.75A 423.75A 417.75 -63.25 481.00 3570 ---- 497.25B 411.50A 411.50A 408.25 -63.00 471.25 3575 ---- 493.00B 406.50A 406.50A 403.50 -63.00 466.50 3580 ---- 487.50B 401.75A 401.75A 398.75 -63.00 461.75 3590 ---- 477.75B 392.75A 392.75A 389.50 -62.75 452.25 3600 ---- 468.00B 383.25A 383.25A 380.00 -62.50 442.50 3610 ---- 456.00B 373.75A 373.75A 370.75 -62.25 433.00 10 3620 ---- 448.75B 365.00A 365.00A 361.50 -62.00 423.50 3625 ---- 441.50B 360.50A 360.50A 356.75 -62.00 418.75 3630 ---- 435.50B 355.75A 355.75A 352.25 -61.75 414.00 3640 ---- 427.00B 346.50A 346.50A 343.00 -61.75 404.75 3650 ---- 419.75B 337.50A 337.50A 333.75 -61.50 395.25 3660 ---- 410.25B 328.25A 328.25A 324.75 -61.00 385.75 3670 ---- 398.50B 319.75A 319.75A 315.75 -60.75 376.50 3675 ---- 396.00B 314.25A 314.25A 311.00 -60.75 371.75 3680 ---- 391.25B 309.75A 309.75A 306.75 -60.50 367.25 3690 ---- 381.75B 301.00A 301.00A 297.75 -60.25 358.00 3700 ---- 369.50B 292.25A 292.25A 288.75 -60.00 348.75 3710 ---- 362.50B 283.50A 283.50A 280.00 -59.50 339.50 3720 ---- 353.50B 275.00A 275.00A 271.25 -59.00 330.25 3725 ---- 348.25B 270.50A 270.50A 266.75 -59.00 325.75 3730 ---- 345.00B 266.25A 266.25A 262.50 -58.75 321.25 5 3740 ---- 335.50B 257.75A 257.75A 254.00 -58.00 312.00 3750 ---- 326.25B 249.50A 249.50A 245.25 -57.75 303.00 3760 ---- 317.00B 241.00A 241.00A 237.00 -57.00 294.00 3770 ---- 307.75B 227.00A 227.00A 228.50 -56.75 285.25 3775 ---- 303.00B 223.00A 223.00A 224.25 -56.50 280.75 3780 ---- 298.50B 218.75A 218.75A 220.25 -56.00 276.25 3790 ---- 289.25B 210.50A 210.50A 212.00 -55.50 267.50 3800 ---- 280.00B 202.50A 202.50A 203.75 -55.00 258.75 4 3810 ---- 271.00B 194.25A 194.25A 195.75 -54.50 250.25 3820 ---- 262.00B 186.25A 186.25A 187.75 -53.75 241.50 3825 ---- 257.50B 182.50A 182.50A 184.00 -53.25 237.25 3830 ---- 253.00B 178.50A 178.50A 180.00 -53.00 233.00 3840 ---- 244.00B 170.75A 170.75A 172.25 -52.50 224.75 8 3850 ---- 235.00B 163.00A 235.00B 164.75 -51.50 216.25 4 3860 ---- 226.25B 155.50A 226.25B 157.25 -50.75 208.00 3870 ---- 217.25B 148.25A 148.25A 149.75 -50.25 200.00 3875 ---- 215.25B 144.50A 214.75B 146.25 -49.50 195.75 3880 ---- 212.00B 140.75A 211.75B 142.50 -49.25 191.75 3890 ---- 207.50B 133.75A 207.50B 135.50 -48.25 183.75 3900 ---- 199.00B 126.75A 126.75A 128.50 -47.50 176.00 115 131 3910 121.75 191.00B 119.75A 124.75B 121.75 -46.50 1 168.25 3920 ---- 183.00B 113.25A 113.25A 115.25 -45.25 160.50 3925 ---- 179.00B 110.00A 110.00A 111.75 -45.00 156.75 3930 ---- 175.00B 106.50A 106.50A 108.75 -44.25 153.00 16 3940 ---- 166.50B 100.25A 100.25A 102.25 -43.50 145.75 12 3950 ---- 159.25B 94.25A 94.25A 96.25 -42.25 138.50 1 3960 ---- 151.25B 88.25A 88.25A 90.25 -41.00 131.25 60 3970 ---- 144.00B 82.50A 82.50A 84.25 -40.00 124.25 61 3975 124.00 140.25B 79.25A 79.25A 81.50 -39.25 6 120.75 82 3980 120.50 136.50B 76.50A 136.50B 78.75 -38.50 2 117.25 3990 110.00 129.00B 71.25A 80.00B 73.25 -37.50 46 110.75 1 2 4000 100.00 122.00B 66.00A 66.00A 67.75 -36.25 41 104.00 1 55 4010 ---- 115.00B 61.00A 61.00A 62.75 -35.00 97.75 4020 87.25 108.25B 56.00A 56.00A 58.00 -33.50 63 91.50 71 4025 ---- 104.75B 54.00A 54.00A 55.50 -33.00 88.50 4030 88.25 101.50B 51.50A 82.00B 53.25 -32.25 16 85.50 5 54 4040 49.00 95.00B 47.25A 49.75B 48.75 -31.00 1 79.75 1 101 4050 ---- 88.75B 43.00A 43.00A 44.50 -29.50 74.00 1 4 4060 ---- 82.75B 39.25A 82.75B 40.50 -28.25 68.75 57 4070 ---- 76.75B 35.25A 35.25A 36.75 -26.75 63.50 145 4075 57.25 74.00B 33.50A 33.50A 35.00 -26.00 2 61.00 47 4080 54.50 71.25B 31.75A 31.75A 33.25 -25.25 24 58.50 8 4090 51.00 65.75B 28.50A 28.50A 30.00 -24.00 20 54.00 1 60 4100 50.50 60.50B 26.00A 26.00A 27.00 -22.50 1 49.50 2 3 4110 ---- 55.50B 23.25A 55.50B 24.00 -21.25 45.25 5 4120 ---- 50.75B 20.75A 50.75B 21.50 -19.75 1 41.25 1 4125 ---- 48.50B 19.50A 19.50A 20.25 -19.25 39.50 4130 ---- 46.50B 18.25A 46.50B 19.00 -18.50 2 37.50 6 4140 ---- 42.25B 16.25A 42.25B 17.00 -17.00 1 34.00 86 4150 ---- 38.25B 14.50A 14.50A 15.00 -16.00 31.00 283 4160 ---- 34.50B 12.75A 12.75A 13.25 -14.75 28.00 22 23 4170 26.25 31.25B 11.00A 31.25B 11.50 -13.75 3 25.25 13 15 4175 ---- 29.50B 10.50A 29.50B 10.75 -13.00 23.75 4180 ---- 28.00B 9.75A 28.00B 10.25 -12.25 1 22.50 27 27 4190 ---- 25.00B 8.50A 8.50A 9.00 -11.25 20.25 5 4200 18.50 22.25B 7.25A 7.25A 7.75 -10.50 6 18.25 291 4210 ---- 19.75B 6.50A 6.50A 6.75 -9.50 16.25 6 6 4220 ---- 17.50B 5.75A 5.75A 6.00 -8.50 14.50 25 25 4225 ---- 16.50B 5.50A 5.50A 5.50 -8.00 13.50 12 4230 ---- 15.50B 5.00A 5.00A 5.25 -7.50 12.75 13 25 4240 ---- 13.75B 4.35A 4.35A 4.50 -7.00 11.50 10 10 4250 ---- 12.00B 3.80A 3.80A 3.95 -6.05 1 10.00 4260 ---- 10.50B 3.35A 3.35A 3.45 -5.55 9.00 4270 ---- 9.25B 2.95A 2.95A 3.00 -5.00 8.00 4275 ---- 8.75B 2.75A 2.75A 2.85 -4.65 7.50 4280 ---- 8.25B 2.60A 2.60A 2.65 -4.35 7.00 12 12 4290 ---- 7.25B 2.25A 2.25A 2.35 -3.90 6.25 2 4300 6.25 6.25 1.90A 1.90A 2.05 -3.45 200 5.50 4 802 4310 ---- 5.50B 1.75A 1.75A 1.80 -3.05 4.85 9 4320 ---- 4.90B 1.55A 1.55A 1.60 -2.65 4.25 1 4325 ---- 4.55B 1.45A 1.45A 1.50 -2.50 1 4.00 4330 ---- 4.30B 1.40A 1.40A 1.40 -2.35 3.75 6 4340 ---- 3.75B 1.25A 1.25A 1.25 -2.10 3.35 4350 ---- 3.30B 1.10A 1.10A 1.10 -1.85 1 2.95 1 3 4360 ---- 2.95B .90A .90A 1.00 -1.60 2.60 246 4370 ---- 2.55B .85A .85A .90 -1.40 2.30 4375 ---- 2.40B .80A .80A .85 -1.30 2.15 4380 ---- 2.25B .80A .80A .80 -1.25 2.05 1 4390 ---- ---- ---- .65A .70 UNCH ---- 4400 ---- 1.75B .65A .65A .65 -.95 1.60 2 2 4410 ---- ---- ---- .55A .55 UNCH ---- 4420 ---- ---- ---- .50A .50 UNCH ---- 4425 ---- ---- ---- .50A .50 UNCH ---- 4430 ---- ---- ---- .45A .45 UNCH ---- 4440 ---- ---- ---- .45A .40 UNCH ---- 4450 ---- .95B .40A .95B .35 -.55 .90 3 4500 ---- ---- .30A .30A .20 -.30 .50 12 12 4550 ---- ---- ---- ---- .10 -.15 .25 2 4600 ---- ---- ---- ---- .05 -.10 .15 4650 ---- ---- ---- .20A .05 UNCH ---- 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3252.50B 3166.00A 3166.00A 3159.50 -64.50 3224.00 900 ---- 3153.00B 3066.00A 3066.00A 3059.75 -64.75 3124.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 440 276 2920 E3A APR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 152 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- .10A .10A .15 UNCH .15 2300 ---- ---- .15A .15A .20 UNCH .20 2350 ---- ---- .15A .15A .20 -.05 .25 2400 ---- ---- .20A .20A .25 UNCH .25 85 2450 ---- ---- .20A .20A .25 -.05 .30 2500 ---- ---- .25A .25A .30 -.05 .35 20 2550 ---- ---- .25A .25A .35 -.05 .40 6 2600 ---- ---- .25A .25A .40 UNCH .40 2650 ---- ---- .30A .30A .45 UNCH .45 8 2700 ---- ---- .35A .35A .50 UNCH .50 9 2750 ---- ---- .40A .40A .60 UNCH .60 2 11 2800 ---- ---- .45A .45A .65 UNCH .65 1 2850 ---- ---- .50A .50A .75 +.05 .70 4 161 2900 ---- ---- .55A .55A .85 +.05 .80 10 2925 ---- ---- .60A .60A .90 +.05 .85 2950 ---- ---- .65A .65A .95 +.05 .90 20 20 2975 ---- ---- .65A .65A 1.00 +.05 .95 3 3000 .90 1.05 .70A 1.05 1.10 +.10 15 1.00 8 34 3025 ---- 1.10B .75A .75A 1.15 +.10 1 1.05 1 3050 ---- 1.20B .80A .80A 1.25 +.10 1.15 3075 1.20 1.30B .90A .90A 1.35 +.15 10 1.20 34 3100 ---- 1.40B .95A .95A 1.45 +.15 1.30 91 3120 ---- 1.50B 1.00A 1.00A 1.55 +.20 1.35 3 3125 ---- 1.55B 1.00A 1.00A 1.55 +.20 1.35 3130 ---- 1.55B 1.00A 1.00A 1.60 +.20 1.40 3140 ---- 1.60B 1.05A 1.05A 1.65 +.25 1.40 3150 1.40 1.65B 1.10A 1.10A 1.70 +.25 3 1.45 1 3160 ---- 1.70B 1.10A 1.10A 1.75 +.25 1.50 6 6 3170 ---- 1.75B 1.15A 1.15A 1.80 +.25 1.55 10 3175 1.30 1.80B 1.15A 1.15A 1.80 +.25 2 1.55 2 3180 ---- 1.80B 1.20A 1.20A 1.85 +.25 1.60 3190 1.10 1.90B 1.10 1.90B 1.90 +.25 2 1.65 1 2 3200 ---- 1.95B 1.25A 1.25A 1.95 +.25 1.70 115 3210 ---- 2.00B 1.30A 1.30A 2.05 +.30 2 1.75 13 3220 ---- 2.10B 1.35A 1.35A 2.10 +.30 1.80 6 6 3225 ---- 2.10B 1.35A 1.35A 2.15 +.35 2 1.80 3230 ---- 2.15B 1.40A 1.40A 2.15 +.30 1.85 3240 ---- 2.20B 1.40A 1.40A 2.25 +.35 1.90 192 3250 ---- 2.30B 1.45A 1.45A 2.30 +.35 1.95 12 12 3260 ---- 2.40B 1.50A 1.50A 2.40 +.40 1 2.00 3270 ---- 2.45B 1.55A 1.55A 2.50 +.40 2.10 3275 ---- 2.50B 1.60A 2.50B 2.55 +.45 2.10 3280 ---- 2.55B 1.60A 1.60A 2.60 +.45 2.15 3290 ---- 2.65B 1.65A 1.65A 2.65 +.40 2 2.25 205 3300 ---- 2.75B 1.70A 2.75B 2.75 +.45 2.30 5 149 3310 ---- 2.85B 1.75A 2.85B 2.85 +.45 2.40 4 3320 ---- 3.00B 1.80A 3.00B 2.95 +.50 2.45 60 3325 ---- 3.05B 1.85A 3.05B 3.00 +.50 2.50 16 3330 ---- 3.10B 1.90A 3.10B 3.05 +.50 2.55 10 10 3340 ---- 3.25B 1.95A 3.25B 3.20 +.55 1 2.65 3350 ---- 3.35B 2.00A 3.35B 3.30 +.55 1 2.75 2 94 3360 ---- 3.50B 2.05A 3.50B 3.40 +.55 40 2.85 40 3370 ---- 3.65B 2.15A 3.65B 3.55 +.60 2.95 3375 ---- 3.75B 2.15A 3.75B 3.60 +.60 3.00 3380 ---- 3.80B 2.20A 3.80B 3.70 +.65 40 3.05 40 3390 ---- 4.00B 2.30A 4.00B 3.85 +.65 3.20 6 3400 ---- 4.15B 2.35A 4.15B 4.00 +.70 2 3.30 39 3410 ---- 4.35B 2.45A 4.35B 4.20 +.75 3.45 1 3420 ---- 4.55B 2.55A 4.55B 4.45 +.85 3.60 3425 ---- 4.65B 2.60A 4.65B 4.55 +.90 3.65 3430 3.60 4.75B 2.65A 2.80A 4.70 +.95 3 3.75 4 3440 ---- 4.95B 2.75A 4.95B 4.95 +1.05 3.90 3450 ---- 5.00B 2.85A 5.00B 5.25 +1.15 2 4.10 6 49 3460 4.65 5.50B 2.95A 3.15A 5.25 +1.00 36 4.25 3470 5.00 5.75B 3.05A 3.30A 5.50 +1.05 72 4.45 3475 ---- 5.75B 3.10A 5.75B 5.75 +1.20 4.55 1 1 3480 3.95 6.00B 3.15A 6.00B 5.75 +1.10 72 4.65 1 1 3490 5.25 6.25B 3.30A 3.85A 6.25 +1.35 140 4.90 25 3500 5.75 6.50B 3.30 6.50B 6.50 +1.25 316 5.25 8 75 3510 4.75 7.00B 3.55A 7.00B 6.75 +1.25 147 5.50 2 3520 6.25 7.25B 3.50 7.25B 7.25 +1.50 199 5.75 2 3 3525 ---- 7.50B 3.80A 7.50B 7.25 +1.50 5.75 35 36 3530 6.75 7.75B 3.90A 7.75B 7.50 +1.50 204 6.00 3540 5.50 8.00B 4.05A 4.80A 8.00 +1.75 129 6.25 1 3550 6.00 8.50B 4.10 5.00A 8.25 +1.75 142 6.50 3 3560 6.25 9.00B 4.40A 5.25A 8.75 +1.75 119 7.00 3570 6.50 9.50B 4.60A 9.50B 9.25 +2.00 56 7.25 50 3575 ---- 9.75B 4.75A 4.75A 9.50 +2.00 7.50 70 3580 6.00 10.00B 4.80 10.00B 9.75 +2.00 51 7.75 3590 7.25 10.75B 5.25A 10.75B 10.25 +2.25 32 8.00 27 3600 9.25 11.25B 5.50A 6.00A 10.75 +2.25 38 8.50 11 17 3610 10.00 12.00B 5.50 6.75A 11.50 +2.50 33 9.00 12 12 3620 8.25 12.50B 6.00A 12.50B 12.25 +3.00 32 9.25 1 12 3625 ---- 13.00B 6.00A 13.00B 12.50 +3.00 1 9.50 2 3 3630 9.00 13.25B 6.25A 7.50A 12.75 +3.00 39 9.75 9 11 3640 9.50 14.00B 6.50A 14.00B 13.50 +3.25 24 10.25 3650 10.00 15.00B 7.00A 15.00B 14.50 +3.50 62 11.00 4 147 3660 10.00 15.75B 7.25A 15.75B 15.25 +3.75 20 11.50 131 3670 ---- 16.75B 7.75A 16.75B 16.25 +4.25 12.00 1 40 3675 ---- 17.25B 7.75A 7.75A 16.75 +4.25 12.50 10 3680 10.50 17.75B 8.00A 17.75B 17.25 +4.50 4 12.75 1 82 3690 11.25 18.75B 8.50A 8.50A 18.25 +4.75 1 13.50 1 49 3700 ---- 19.75B 9.00A 9.00A 19.25 +5.00 14.25 15 131 3710 ---- 21.00B 9.50A 21.00B 20.50 +5.50 15.00 24 3720 ---- 22.25B 10.00A 22.25B 21.50 +5.75 1 15.75 24 3725 ---- 22.75B 10.25A 22.75B 22.25 +6.25 1 16.00 31 3730 ---- 23.50B 10.50A 23.50B 22.75 +6.25 16.50 61 3740 11.75 24.75B 11.25A 11.25A 24.25 +6.75 2 17.50 32 3750 ---- 26.25B 11.75A 26.25B 25.50 +7.25 1 18.25 1 23 3760 ---- 27.75B 12.50A 27.75B 27.00 +7.75 19.25 78 3770 29.25 29.50B 13.25A 28.75A 28.75 +8.25 1 20.50 50 150 3775 15.25 30.25B 13.75A 30.25B 29.50 +8.50 1 21.00 3 3780 ---- 31.00B 14.00A 31.00B 30.25 +8.75 21.50 50 149 3790 ---- 33.00B 14.75A 33.00B 32.00 +9.25 22.75 24 3800 ---- 34.75B 15.75A 34.75B 34.00 +10.00 1 24.00 121 3810 ---- 36.75B 16.75A 36.75B 35.75 +10.50 41 25.25 76 201 3820 ---- 38.75B 17.75A 38.75B 37.75 +11.00 43 26.75 89 3825 ---- 39.75B 18.25A 39.75B 39.00 +11.75 27.25 3830 ---- 41.00B 18.75A 41.00B 40.00 +12.00 1 28.00 60 3840 ---- 43.25B 19.75A 43.25B 42.25 +12.75 1 29.50 68 3850 28.25 45.50B 21.00A 45.50B 44.50 +13.25 6 31.25 1 38 3860 ---- 48.00B 22.25A 48.00B 47.00 +14.00 33.00 2 3870 ---- 50.75B 23.75A 50.75B 49.75 +15.00 12 34.75 135 137 3875 ---- 52.00B 24.50A 52.00B 51.00 +15.25 35.75 3880 ---- 53.50B 25.00A 25.00A 52.50 +15.75 36.75 9 3890 ---- 56.25B 26.50A 56.25B 55.25 +16.75 38.50 30 3900 35.00 59.25B 28.25A 51.75A 58.25 +17.50 34 40.75 48 48 3910 ---- 62.50B 30.00A 30.00A 61.50 +18.50 43.00 40 3920 ---- 65.75B 31.75A 31.75A 64.75 +19.50 12 45.25 134 153 3925 ---- 67.50B 32.50A 32.50A 66.50 +20.00 46.50 19 3930 ---- 69.25B 33.50A 33.50A 68.25 +20.50 47.75 50 78 3940 ---- 73.00B 35.50A 35.50A 72.00 +21.75 50.25 3950 52.00 76.75B 37.75A 76.75B 75.75 +22.75 9 53.00 45 63 3960 64.25 80.75B 40.00A 63.25A 79.75 +24.00 5 55.75 1 3970 57.25 85.00B 42.25A 85.00B 83.75 +25.00 4 58.75 3975 ---- 87.00B 43.50A 43.50A 86.00 +25.75 60.25 1 3980 52.00 89.25B 44.75A 89.25B 88.00 +26.25 25 61.75 1 2 3990 ---- 93.75B 47.50A 47.50A 92.50 +27.50 65.00 25 4000 67.00 98.50B 50.25A 98.50B 97.25 +28.75 7 68.50 6 12 4010 68.50 103.50B 53.25A 61.25A 102.25 +30.25 148 72.00 1 2 4020 ---- 108.75B 56.25A 56.25A 107.25 +31.50 75.75 1 1 4025 ---- 111.25B 58.00A 58.00A 109.75 +32.00 1 77.75 1 4030 ---- 114.00B 59.50A 59.50A 112.50 +32.75 79.75 148 152 4040 81.25 119.50B 63.00A 119.50B 118.00 +34.00 3 84.00 1 19 4050 85.50 125.25B 66.75A 125.25B 123.75 +35.50 1 88.25 20 21 4060 ---- 131.25B 70.50A 70.50A 129.75 +37.00 92.75 15 4070 ---- 137.50B 74.50A 74.50A 136.00 +38.25 97.75 2 4075 ---- 140.50B 76.75A 76.75A 139.25 +39.00 100.25 1 4080 ---- 143.75B 78.75A 78.75A 142.50 +39.75 3 102.75 1 9 4090 ---- 150.50B 83.25A 83.25A 149.00 +41.00 108.00 1 1 4100 ---- 157.25B 88.00A 88.00A 156.00 +42.50 37 113.50 2 2 4110 ---- 164.50B 93.00A 93.00A 163.00 +43.75 119.25 4120 ---- 171.75B 98.50A 98.50A 170.50 +45.25 125.25 4125 ---- 175.50B 101.25A 101.25A 174.25 +46.00 128.25 4130 ---- 177.75B 104.00A 104.00A 178.00 +46.50 131.50 4140 ---- 181.25B 109.75A 109.75A 185.75 +47.75 138.00 115 110 4150 ---- 189.50B 116.00A 116.00A 193.75 +49.00 144.75 4160 ---- 198.00B 122.25A 122.25A 202.00 +50.25 151.75 4170 ---- 206.25B 129.25A 129.25A 210.50 +51.50 159.00 4175 ---- 210.50B 132.25A 132.25A 214.75 +52.25 162.50 4180 ---- 215.00B 135.75A 135.75A 219.00 +52.75 166.25 4190 ---- 223.75B 142.75A 142.75A 227.75 +53.75 174.00 4200 ---- 232.50B 150.00A 150.00A 236.50 +54.75 181.75 4210 ---- 241.50B 157.75A 241.50B 245.50 +55.75 189.75 4220 ---- 250.50B 165.50A 250.50B 254.50 +56.50 198.00 4225 ---- 255.50B 176.50A 255.50B 259.25 +57.00 202.25 4230 ---- 259.75B 180.50A 180.50A 263.75 +57.25 206.50 4240 ---- 269.25B 188.25A 269.25B 273.00 +58.00 215.00 4250 ---- 278.50B 200.00A 278.50B 282.50 +59.00 223.50 4260 ---- 288.00B 208.00A 286.25B 292.00 +59.50 232.50 4270 ---- 297.50B 214.00A 297.50B 301.50 +60.25 241.25 4275 ---- 302.50B 218.25A 302.50B 306.25 +60.50 245.75 4280 ---- 307.25B 226.50A 307.25B 311.00 +60.50 250.50 4290 ---- 316.50B 235.50A 316.50B 320.75 +61.25 259.50 4300 ---- 326.50B 240.75A 326.50B 330.50 +61.75 268.75 4310 ---- 335.75B 251.75A 335.75B 340.25 +62.25 278.00 4320 ---- 346.00B 259.50A 346.00B 350.00 +62.50 287.50 4325 ---- 350.50B 268.00A 350.50B 354.75 +62.50 292.25 4330 ---- 355.50B 268.50A 355.50B 359.75 +62.75 297.00 4340 ---- 364.25B 278.25A 364.25B 369.50 +63.00 306.50 4350 ---- 375.50B 287.75A 375.50B 379.25 +63.25 316.00 4360 ---- 385.25B 297.25A 385.25B 389.25 +63.50 325.75 4370 ---- 395.25B 307.00A 395.25B 399.00 +63.75 335.25 4375 ---- 399.50B 311.50A 399.50B 404.00 +63.75 340.25 4380 ---- 403.25B 320.50A 403.25B 408.75 +63.75 345.00 4390 ---- ---- ---- 326.25A 418.75 UNCH ---- 4400 ---- 423.75B 336.00A 423.75B 428.75 +64.25 364.50 4410 ---- ---- ---- 345.75A 438.50 UNCH ---- 4420 ---- ---- ---- 355.00A 448.50 UNCH ---- 4425 ---- ---- ---- 362.75A 453.50 UNCH ---- 4430 ---- ---- ---- 364.75A 458.25 UNCH ---- 4440 ---- ---- ---- 374.75A 468.25 UNCH ---- 4450 ---- 473.75B 385.00A 465.75B 478.25 +64.50 413.75 4500 ---- 522.50B 438.25A 520.50B 527.75 +64.75 463.00 4550 ---- 572.25B 486.50A 570.25B 577.50 +64.75 512.75 4600 ---- 622.75B 533.25A 622.75B 627.50 +65.25 562.25 4650 ---- ---- ---- 583.00A 677.25 UNCH ---- 4700 ---- 723.25B 637.25A 723.25B 727.00 +65.00 662.00 4800 ---- 822.25B 735.50A 816.00B 826.50 +65.00 761.50 4900 ---- 922.50B 836.50A 922.50B 926.25 +65.00 861.25 5000 ---- 1022.00B 936.25A 1022.00B 1026.00 +65.25 960.75 5100 ---- 1121.75B 1032.25A 1121.75B 1125.50 +65.00 1060.50 5200 ---- 1220.50B 1131.25A 1209.50B 1225.25 +65.25 1160.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2499 1073 4797 E3B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2959.75 -64.50 3024.25 1100 ---- ---- ---- ---- 2860.00 -64.75 2924.75 1200 ---- ---- ---- ---- 2760.50 -64.50 2825.00 1300 ---- ---- ---- ---- 2660.75 -64.75 2725.50 1400 ---- ---- ---- ---- 2561.25 -64.50 2625.75 1500 ---- ---- ---- ---- 2461.50 -64.75 2526.25 1600 ---- ---- ---- ---- 2362.00 -64.50 2426.50 1700 ---- ---- ---- ---- 2262.25 -64.75 2327.00 1800 ---- ---- ---- ---- 2162.75 -64.75 2227.50 1900 ---- ---- ---- ---- 2063.00 -64.75 2127.75 2000 ---- ---- ---- ---- 1963.50 -64.75 2028.25 2100 ---- ---- ---- ---- 1863.75 -64.75 1928.50 2200 ---- ---- ---- ---- 1764.25 -64.75 1829.00 2300 ---- ---- ---- ---- 1664.75 -64.75 1729.50 2350 ---- ---- ---- ---- 1614.75 -65.00 1679.75 2400 ---- ---- ---- ---- 1565.00 -65.00 1630.00 2450 ---- ---- ---- ---- 1515.25 -64.75 1580.00 2500 ---- ---- ---- ---- 1465.50 -64.75 1530.25 2550 ---- ---- ---- ---- 1415.75 -64.75 1480.50 2600 ---- ---- ---- ---- 1366.00 -64.75 1430.75 2650 ---- ---- ---- ---- 1316.25 -64.75 1381.00 2700 ---- ---- ---- ---- 1266.50 -64.75 1331.25 2750 ---- ---- ---- ---- 1216.75 -64.75 1281.50 2800 ---- ---- ---- ---- 1167.00 -64.75 1231.75 2850 ---- ---- ---- ---- 1117.25 -64.75 1182.00 2900 ---- ---- ---- ---- 1067.50 -64.75 1132.25 2925 ---- ---- ---- ---- 1042.75 -64.75 1107.50 2950 ---- ---- ---- ---- 1018.00 -64.75 1082.75 2975 ---- ---- ---- ---- 993.00 -64.75 1057.75 3000 ---- ---- ---- ---- 968.25 -64.75 1033.00 3025 ---- ---- ---- ---- 943.50 -64.75 1008.25 3050 ---- ---- ---- ---- 918.75 -64.50 983.25 3075 ---- ---- ---- ---- 893.75 -64.75 958.50 3100 ---- ---- ---- ---- 869.00 -64.75 933.75 3120 ---- ---- ---- ---- 849.25 -64.50 913.75 3125 ---- ---- ---- ---- 844.25 -64.50 908.75 3130 ---- ---- ---- ---- 839.25 -64.75 904.00 3140 ---- ---- ---- ---- 829.25 -64.75 894.00 3150 ---- ---- ---- ---- 819.50 -64.50 884.00 3160 ---- ---- ---- ---- 809.50 -64.50 874.00 3170 ---- ---- ---- ---- 799.75 -64.50 864.25 3175 ---- ---- ---- ---- 794.75 -64.50 859.25 3180 ---- ---- ---- ---- 789.75 -64.50 854.25 3190 ---- ---- ---- ---- 779.75 -64.75 844.50 3200 ---- ---- ---- ---- 770.00 -64.50 834.50 3210 ---- ---- ---- ---- 760.00 -64.50 824.50 3220 ---- ---- ---- ---- 750.25 -64.50 814.75 3225 ---- ---- ---- ---- 745.25 -64.50 809.75 3230 ---- ---- ---- ---- 740.25 -64.50 804.75 3240 ---- ---- ---- ---- 730.50 -64.25 794.75 3250 ---- ---- ---- ---- 720.50 -64.50 785.00 3260 ---- ---- ---- ---- 710.75 -64.25 775.00 3270 ---- ---- ---- ---- 700.75 -64.50 765.25 3275 ---- ---- ---- ---- 695.75 -64.50 760.25 3280 ---- ---- ---- ---- 691.00 -64.25 755.25 3290 ---- ---- ---- ---- 681.00 -64.50 745.50 3300 ---- ---- ---- ---- 671.25 -64.25 735.50 3310 ---- ---- ---- ---- 661.25 -64.25 725.50 3320 ---- ---- ---- ---- 651.50 -64.25 715.75 3325 ---- ---- ---- ---- 646.50 -64.25 710.75 3330 ---- ---- ---- ---- 641.75 -64.25 706.00 3340 ---- ---- ---- ---- 631.75 -64.25 696.00 3350 ---- ---- ---- ---- 622.00 -64.25 686.25 3360 ---- ---- ---- ---- 612.25 -64.00 676.25 3370 ---- ---- ---- ---- 602.50 -64.00 666.50 3375 ---- ---- ---- ---- 597.50 -64.00 661.50 3380 ---- ---- ---- ---- 592.50 -64.00 656.50 3390 ---- ---- ---- ---- 582.75 -64.00 646.75 3400 ---- ---- ---- ---- 573.00 -64.00 637.00 3410 ---- ---- ---- ---- 563.25 -64.00 627.25 3420 ---- ---- ---- ---- 553.50 -63.75 617.25 3425 ---- ---- ---- ---- 548.75 -63.75 612.50 3430 ---- ---- ---- ---- 543.75 -63.75 607.50 3440 ---- ---- ---- ---- 534.00 -63.75 597.75 3450 ---- ---- ---- ---- 524.25 -63.75 588.00 3460 ---- ---- ---- ---- 514.50 -63.75 578.25 3470 ---- ---- ---- ---- 505.00 -63.50 568.50 3475 ---- ---- ---- ---- 500.00 -63.50 563.50 3480 ---- ---- ---- ---- 495.25 -63.50 558.75 3490 ---- ---- ---- ---- 485.50 -63.50 549.00 3500 ---- ---- ---- ---- 476.00 -63.25 539.25 3510 ---- ---- ---- ---- 466.25 -63.25 529.50 3520 ---- ---- ---- ---- 456.75 -63.00 519.75 3525 ---- ---- ---- ---- 452.00 -63.00 515.00 3530 ---- ---- ---- ---- 447.25 -63.00 510.25 3540 ---- ---- ---- ---- 437.75 -62.75 500.50 3550 ---- ---- ---- ---- 428.25 -62.75 491.00 3560 ---- ---- ---- ---- 418.75 -62.50 481.25 3570 ---- ---- ---- ---- 409.25 -62.50 471.75 3575 ---- ---- ---- ---- 404.50 -62.50 467.00 3580 ---- ---- ---- ---- 399.75 -62.25 462.00 3590 ---- ---- ---- ---- 390.50 -62.00 452.50 3600 ---- ---- 435.00A 435.00A 381.00 -62.00 443.00 3610 ---- ---- 425.50A 425.50A 371.75 -61.75 433.50 3620 ---- ---- 416.00A 416.00A 362.50 -61.50 424.00 3625 ---- 420.00B 413.00A 413.00A 357.75 -61.50 419.25 3630 ---- 416.50B 408.25A 408.25A 353.25 -61.25 414.50 3640 ---- 407.00B 399.75A 399.75A 344.00 -61.25 405.25 3650 ---- 397.75B 389.75A 389.75A 334.75 -61.00 395.75 3660 ---- 388.25B 381.00A 381.00A 325.75 -60.75 386.50 3670 ---- 379.00B 371.25A 371.25A 316.75 -60.50 377.25 3675 ---- 374.25B 366.50A 366.50A 312.25 -60.25 372.50 10 3680 ---- 369.50B 362.75A 362.75A 307.75 -60.00 367.75 10 3690 ---- 360.25B 352.75A 352.75A 298.75 -59.75 358.50 3700 ---- 351.00B 344.00A 344.00A 289.75 -59.75 349.50 3710 ---- 341.75B 334.75A 334.75A 281.00 -59.25 340.25 3720 ---- 332.50B 325.75A 325.75A 272.25 -59.00 331.25 5 3725 ---- 328.00B 320.50A 320.50A 268.00 -58.50 326.50 5 3730 ---- 323.50B 317.00A 317.00A 263.50 -58.50 322.00 3740 ---- 314.25B 308.00A 308.00A 255.00 -58.00 313.00 5 3750 ---- 305.25B 299.25A 299.25A 246.50 -57.50 304.00 24 3760 ---- 296.25B 237.00A 237.00A 238.00 -57.25 295.25 3770 ---- 287.50B 228.75A 228.75A 229.50 -56.75 286.25 3775 ---- 283.00B 224.50A 224.50A 225.50 -56.50 282.00 3780 ---- 278.50B 220.50A 220.50A 221.25 -56.25 277.50 3790 ---- 269.75B 212.25A 212.25A 213.00 -55.75 268.75 5 3800 ---- 261.00B 204.00A 204.00A 205.00 -55.00 260.00 3 3810 ---- 252.25B 196.00A 196.00A 197.00 -54.50 251.50 2 3820 ---- 243.50B 188.25A 188.25A 189.00 -54.00 243.00 5 3825 ---- 239.25B 184.25A 184.25A 185.25 -53.50 238.75 3830 ---- 235.00B 180.25A 180.25A 181.25 -53.25 234.50 3840 ---- 229.00B 172.50A 229.00B 173.50 -52.50 226.00 3850 ---- 226.25B 165.00A 165.00A 166.00 -51.75 217.75 3860 ---- 223.75B 157.50A 157.50A 158.50 -51.00 209.50 2 3870 ---- 220.75B 150.00A 220.25B 151.25 -50.00 201.25 3875 ---- 217.25B 146.50A 146.50A 147.75 -49.50 197.25 20 3880 ---- 215.75B 142.75A 142.75A 144.00 -49.25 193.25 2 3890 ---- 208.75B 135.75A 135.75A 137.00 -48.25 185.25 3900 ---- 200.50B 128.75A 128.75A 130.00 -47.50 177.50 3910 ---- 192.25B 121.75A 121.75A 123.25 -46.50 169.75 3920 ---- 184.25B 115.25A 115.25A 116.75 -45.25 162.00 179 3925 ---- 180.25B 112.00A 112.00A 113.25 -45.00 158.25 3930 ---- 176.25B 108.75A 108.75A 110.25 -44.25 154.50 3940 ---- 168.25B 102.50A 102.50A 103.75 -43.50 147.25 7 3950 ---- 160.50B 96.25A 96.25A 97.75 -42.25 140.00 3960 ---- 153.00B 90.25A 90.25A 91.75 -41.00 132.75 3970 ---- 145.50B 84.25A 84.25A 85.75 -40.00 125.75 3975 ---- 141.50B 81.50A 141.25B 83.00 -39.25 122.25 3980 87.50 138.00B 78.75A 78.75A 80.25 -38.75 19 119.00 1 181 3990 83.25 130.75B 73.25A 73.25A 74.75 -37.50 19 112.25 1 1 4000 101.50 123.75B 67.75A 67.75A 69.50 -36.25 57 105.75 2 4010 ---- 116.75B 63.00A 116.75B 64.25 -35.00 99.25 4020 ---- 110.00B 58.00A 58.00A 59.50 -33.75 93.25 57 57 4025 ---- 106.75B 55.75A 55.75A 57.00 -33.25 90.25 4030 ---- 103.25B 53.25A 53.25A 54.75 -32.50 87.25 5 5 4040 ---- 96.75B 49.00A 96.75B 50.25 -31.25 81.50 10 4050 ---- 90.50B 44.75A 90.50B 46.00 -29.75 75.75 46 4060 ---- 84.50B 41.00A 41.00A 42.00 -28.50 70.50 16 4070 ---- 78.75B 37.25A 78.75B 38.25 -27.00 65.25 4075 35.50 75.75B 35.00A 35.00A 36.25 -26.50 10 62.75 27 4080 ---- 73.00B 33.75A 33.75A 34.50 -26.00 60.50 3 4090 45.50 67.50B 30.00A 30.00A 31.25 -24.50 15 55.75 2 38 4100 52.75 62.25B 27.00A 27.00A 28.00 -23.25 31 51.25 11 12 4110 ---- 57.50B 24.25A 24.25A 25.25 -21.75 47.00 102 102 4120 ---- 52.50B 22.00A 22.00A 22.50 -20.50 43.00 70 4125 ---- 50.50B 20.75A 50.50B 21.25 -19.75 41.00 4130 ---- 48.25B 19.25A 19.25A 20.00 -19.25 39.25 22 4140 36.50 44.00B 17.00A 17.00A 17.75 -18.00 32 35.75 4150 ---- 39.75B 15.50A 39.75B 15.75 -16.50 32.25 4160 ---- 36.25B 13.75A 36.25B 14.00 -15.25 29.25 4170 29.25 33.00B 11.75A 11.75A 12.25 -14.25 2 26.50 2 4175 ---- 31.00B 11.25A 31.00B 11.50 -13.50 25.00 4180 ---- 29.50B 10.75A 29.50B 10.75 -13.00 23.75 5 5 4190 ---- 26.50B 9.50A 26.50B 9.50 -11.75 21.25 4200 ---- 23.75B 8.00A 23.75B 8.25 -10.75 19.00 1 13 4210 ---- 21.00B 7.25A 7.25A 7.25 -9.75 17.00 74 4220 ---- 18.75B 6.50A 6.50A 6.25 -9.00 15.25 1 4225 ---- 17.75B 6.00A 6.00A 6.00 -8.50 14.50 4230 13.75 16.75B 5.50A 5.50A 5.50 -8.00 10 13.50 30 10 4240 ---- 15.00B 4.70A 4.70A 4.85 -7.15 12.00 20 124 4250 ---- 13.00B 4.20A 4.20A 4.25 -6.50 10.75 82 4260 ---- 11.50B 3.65A 3.65A 3.70 -5.80 9.50 26 4270 ---- 10.25B 3.15A 3.15A 3.25 -5.25 8.50 151 4275 ---- 9.50B 3.05A 3.05A 3.05 -4.95 8.00 187 4280 ---- 8.75B 2.85A 2.85A 2.85 -4.65 7.50 207 4290 6.25 8.00B 2.40A 2.40A 2.50 -4.00 88 6.50 196 4300 5.75 7.00B 2.25A 2.25A 2.20 -3.55 1 5.75 1 1 4310 ---- 6.00B 1.95A 1.95A 1.95 -3.30 5.25 4320 ---- 5.25B 1.75A 1.75A 1.70 -2.90 4.60 4325 ---- 5.00B 1.65A 1.65A 1.60 -2.70 3 4.30 1 4330 ---- 4.70B 1.55A 1.55A 1.50 -2.55 1 4.05 4340 ---- 4.10B 1.35A 1.35A 1.35 -2.25 3.60 4350 ---- 3.60B 1.20A 1.20A 1.20 -2.00 8 3.20 6 4360 2.50 3.25B 1.05A 3.25B 1.05 -1.75 21 2.80 20 20 4370 ---- 2.80B .95A .95A .95 -1.55 2.50 4375 ---- 2.65B .90A .90A .85 -1.50 2.35 4380 ---- 2.45B .85A .85A .80 -1.40 2.20 4390 ---- ---- ---- .80A .75 UNCH ---- 4400 ---- 1.95B .70A .70A .65 -1.10 1.75 7 7 4410 ---- ---- ---- .65A .60 UNCH ---- 4420 ---- ---- ---- .60A .50 UNCH ---- 4425 ---- ---- ---- .55A .50 UNCH ---- 4430 ---- ---- ---- .55A .45 UNCH ---- 4440 ---- ---- ---- .50A .40 UNCH ---- 4450 ---- 1.05B .45A .45A .35 -.65 1.00 4500 ---- ---- .30A .30A .20 -.40 .60 2 2 4550 ---- ---- .25A .25A .10 -.25 .35 4600 ---- ---- .20A .20A .05 -.20 .25 4650 ---- ---- ---- .20A .05 UNCH ---- 4700 ---- ---- ---- ---- CAB -.10 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3159.00 -64.50 3223.50 900 ---- ---- ---- ---- 3059.25 -64.75 3124.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 265 1991 E3B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .20 UNCH .20 2350 ---- ---- .20A .20A .25 UNCH .25 85 2400 ---- ---- .20A .20A .30 +.05 .25 2450 ---- ---- .25A .25A .30 UNCH .30 2500 ---- ---- .25A .25A .35 UNCH .35 18 2550 ---- ---- .30A .30A .40 UNCH .40 2600 ---- ---- .30A .30A .50 +.05 .45 3 2650 ---- ---- .35A .35A .55 +.05 .50 2700 ---- ---- .40A .40A .60 +.05 .55 18 28 2750 ---- ---- .45A .45A .70 +.10 .60 204 2800 ---- ---- .50A .50A .80 +.10 .70 2 2850 ---- ---- .55A .55A .90 +.10 .80 2900 ---- ---- .60A .60A 1.00 +.10 .90 9 12 2925 ---- ---- .65A .65A 1.05 +.10 .95 29 9 2950 ---- ---- .70A .70A 1.15 +.15 1.00 2975 ---- 1.10B .75A .75A 1.20 +.15 1.05 3000 ---- 1.15B .80A .80A 1.30 +.20 1.10 8 9 3025 ---- 1.25B .85A .85A 1.35 +.20 1.15 3050 ---- 1.35B .90A .90A 1.45 +.20 1.25 3 3075 ---- 1.45B .95A .95A 1.55 +.20 1.35 3100 ---- 1.60B 1.05A 1.05A 1.65 +.25 1.40 3120 ---- 1.70B 1.10A 1.10A 1.75 +.25 1.50 28 3125 ---- 1.70B 1.10A 1.10A 1.80 +.30 1.50 3130 ---- 1.75B 1.15A 1.15A 1.80 +.25 1.55 1 3140 ---- 1.80B 1.15A 1.15A 1.90 +.35 1.55 3150 ---- 1.85B 1.20A 1.20A 1.95 +.35 1.60 3160 ---- 1.90B 1.25A 1.25A 2.00 +.35 1.65 3170 ---- 1.95B 1.30A 1.30A 2.05 +.35 1.70 3175 ---- 2.00B 1.30A 1.30A 2.10 +.35 1.75 3180 ---- 2.05B 1.30A 1.30A 2.10 +.35 1.75 3190 ---- 2.10B 1.35A 1.35A 2.20 +.40 1.80 3200 ---- 2.15B 1.40A 1.40A 2.25 +.40 1.85 1 3210 ---- 2.25B 1.45A 1.45A 2.30 +.40 1.90 2 3220 ---- 2.30B 1.50A 1.50A 2.40 +.45 1.95 2 2 3225 ---- 2.35B 1.50A 1.50A 2.45 +.45 2.00 3230 ---- 2.40B 1.55A 1.55A 2.45 +.45 2.00 3240 ---- 2.50B 1.55A 1.55A 2.55 +.45 2.10 3250 ---- 2.60B 1.60A 1.60A 2.65 +.50 2.15 3 3 3260 ---- 2.65B 1.65A 2.65B 2.70 +.50 2.20 3 3 3270 1.70 2.75B 1.70 1.75A 2.80 +.50 2 2.30 3275 ---- 2.80B 1.75A 2.80B 2.85 +.55 2.30 3280 ---- 2.85B 1.80A 2.85B 2.90 +.55 2.35 3290 ---- 2.95B 1.85A 2.95B 3.00 +.55 2.45 3300 2.10 3.10B 1.90A 2.05A 3.15 +.65 5 2.50 14 3310 ---- 3.20B 1.95A 3.20B 3.25 +.65 2.60 2 3320 ---- 3.30B 2.05A 3.30B 3.35 +.65 2.70 3325 ---- 3.40B 2.05A 3.40B 3.40 +.65 2.75 3330 ---- 3.45B 2.10A 3.45B 3.50 +.70 2.80 3340 ---- 3.60B 2.15A 3.60B 3.60 +.70 1 2.90 1 3350 ---- 3.75B 2.25A 3.75B 3.75 +.75 3.00 5 327 3360 ---- 3.90B 2.30A 3.90B 3.90 +.80 3.10 1 3 3370 ---- 4.05B 2.40A 4.05B 4.05 +.85 3.20 3 3 3375 ---- 4.10B 2.45A 4.10B 4.15 +.90 3.25 3380 ---- 4.20B 2.50A 4.20B 4.25 +.90 3.35 3390 ---- 4.40B 2.55A 4.40B 4.40 +.95 3.45 164 3400 ---- 4.55B 2.65A 4.55B 4.60 +1.00 3.60 2 3410 ---- 4.75B 2.75A 4.75B 4.80 +1.05 3.75 3420 3.65 4.95B 2.85A 4.95B 5.00 +1.10 10 3.90 11 11 3425 3.95 5.00B 2.90A 5.00B 5.00 +1.00 10 4.00 10 10 3430 ---- 5.00B 2.95A 5.00B 5.25 +1.20 4.05 3440 ---- 5.25B 3.05A 5.25B 5.50 +1.25 4.25 3450 ---- 5.50B 3.15A 5.50B 5.75 +1.35 1 4.40 2 3460 ---- 5.75B 3.25A 5.75B 6.00 +1.40 4.60 3470 ---- 6.25B 3.40A 6.25B 6.25 +1.45 4.80 3475 ---- 6.25B 3.45A 6.25B 6.50 +1.55 4.95 3480 ---- 6.50B 3.50A 6.50B 6.50 +1.50 5.00 2 3490 ---- 6.75B 3.65A 6.75B 6.75 +1.50 5.25 1 3500 7.00 7.00 3.80A 7.00 7.25 +1.75 1 5.50 6 7 3510 ---- 7.50B 3.95A 7.50B 7.50 +1.75 5.75 3520 ---- 7.75B 4.10A 7.75B 8.00 +2.00 6.00 1 3525 ---- 8.00B 4.20A 8.00B 8.00 +1.75 6.25 3530 ---- 8.25B 4.30A 8.25B 8.25 +2.00 6.25 3540 ---- 8.75B 4.45A 8.75B 8.75 +2.00 6.75 3550 ---- 9.25B 4.65A 9.25B 9.25 +2.25 7.00 3560 ---- 9.75B 4.85A 9.75B 9.75 +2.50 7.25 107 107 3570 ---- 10.25B 5.25A 10.25B 10.25 +2.50 7.75 1 3575 ---- 10.50B 5.25A 10.50B 10.50 +2.50 8.00 3580 ---- 10.75B 5.50A 10.75B 10.75 +2.75 8.00 3590 ---- 11.50B 5.75A 11.50B 11.25 +2.75 8.50 3600 ---- 12.00B 6.00A 12.00B 12.00 +3.00 9.00 3 3610 ---- 12.75B 6.25A 12.75B 12.50 +3.00 9.50 1 1 3620 ---- 13.50B 6.50A 13.50B 13.25 +3.50 9.75 33 3625 ---- 13.75B 6.75A 13.75B 13.50 +3.50 10.00 3630 ---- 14.25B 6.75A 14.25B 14.00 +3.50 10.50 1 1 3640 ---- 15.00B 7.25A 15.00B 14.75 +3.75 11.00 3650 ---- 15.75B 7.50A 15.75B 15.50 +4.00 11.50 1 91 3660 ---- 16.75B 7.75A 16.75B 16.25 +4.25 12.00 3670 ---- 17.75B 8.25A 17.75B 17.25 +4.50 12.75 25 3675 ---- 18.25B 8.50A 18.25B 17.75 +4.75 13.00 205 3680 ---- 18.75B 8.75A 18.75B 18.25 +4.75 13.50 3690 ---- 19.75B 9.25A 19.75B 19.25 +5.00 14.25 62 3700 ---- 21.00B 9.75A 21.00B 20.25 +5.25 4 15.00 1 62 3710 15.75 22.00B 10.25A 10.25A 21.50 +5.75 10 15.75 10 10 3720 17.25 23.25B 10.75A 10.75A 22.75 +6.25 10 16.50 10 150 3725 ---- 24.00B 11.00A 24.00B 23.25 +6.25 17.00 3730 ---- 24.75B 11.25A 24.75B 24.00 +6.50 1 17.50 105 3740 ---- 26.25B 12.00A 12.00A 25.25 +6.75 18.50 5 3750 ---- 27.75B 12.75A 12.75A 26.75 +7.25 19.50 17 3760 ---- 29.25B 13.50A 29.25B 28.25 +7.75 20.50 1 1 3770 ---- 30.75B 14.25A 30.75B 29.75 +8.25 21.50 3775 16.25 31.75B 14.50A 31.75B 30.75 +8.75 6 22.00 151 3780 31.75 32.50B 15.00A 32.50B 31.50 +8.75 5 22.75 48 3790 20.00 34.25B 15.75A 18.25A 33.25 +9.25 39 24.00 29 3800 ---- 36.25B 16.75A 36.25B 35.25 +10.00 3 25.25 65 3810 ---- 38.25B 17.75A 38.25B 37.00 +10.50 26.50 5 5 3820 ---- 40.25B 18.75A 40.25B 39.25 +11.25 28.00 86 3825 ---- 41.50B 19.25A 19.25A 40.25 +11.50 28.75 47 3830 ---- 42.50B 19.75A 19.75A 41.25 +11.75 1 29.50 109 3840 ---- 44.75B 21.00A 44.75B 43.50 +12.50 31.00 186 3850 ---- 47.25B 22.25A 22.25A 46.00 +13.25 32.75 2 3860 ---- 49.75B 23.50A 23.50A 48.50 +14.00 34.50 2 3870 ---- 52.50B 25.00A 25.00A 51.00 +14.75 36.25 4 3875 52.50 53.75B 25.75A 53.75B 52.50 +15.25 10 37.25 13 13 3880 ---- 55.25B 26.50A 26.50A 54.00 +15.75 38.25 3890 45.00 58.00B 28.00A 58.00B 56.75 +16.50 15 40.25 195 3900 35.00 61.00B 29.75A 59.00A 59.75 +17.50 68 42.25 14 7 3910 50.00 64.25B 31.25A 36.00A 63.00 +18.50 5 44.50 35 52 3920 ---- 67.75B 33.25A 33.25A 66.25 +19.50 46.75 3925 68.00 69.50B 34.25A 66.75A 68.00 +20.00 5 48.00 25 25 3930 ---- 71.25B 35.25A 35.25A 69.75 +20.50 49.25 3940 ---- 74.75B 37.25A 37.25A 73.50 +21.75 51.75 3950 77.25 78.75B 39.25A 75.50A 77.25 +22.75 62 54.50 8 3 3960 ---- 82.75B 41.50A 41.50A 81.25 +24.00 57.25 3970 47.75 86.75B 44.00 86.75B 85.25 +25.00 22 60.25 1 1 3975 ---- 89.00B 45.25A 45.25A 87.50 +25.75 61.75 3980 ---- 91.25B 46.50A 46.50A 89.50 +26.00 63.50 1 1 3990 ---- 95.50B 49.25A 49.25A 94.00 +27.25 66.75 1 1 4000 54.50 100.25B 52.00A 100.25B 98.75 +28.75 1 70.00 1 1 4010 74.25 105.25B 55.00A 55.00A 103.75 +30.00 102 73.75 5 5 4020 ---- 110.50B 58.00A 58.00A 108.75 +31.25 77.50 21 21 4025 ---- 113.00B 59.75A 59.75A 111.25 +31.75 79.50 4030 ---- 115.50B 61.50A 61.50A 114.00 +32.50 81.50 4040 ---- 121.00B 64.75A 64.75A 119.50 +33.75 40 85.75 1 4050 ---- 126.75B 68.50A 68.50A 125.25 +35.25 90.00 4060 ---- 132.50B 72.50A 72.50A 131.00 +36.25 94.75 4070 108.25 138.75B 76.50A 88.00A 137.25 +37.75 16 99.50 4075 ---- 142.00B 78.50A 78.50A 140.50 +38.50 102.00 4080 ---- 145.00B 80.75A 80.75A 143.75 +39.25 104.50 4090 ---- 151.75B 85.25A 85.25A 150.25 +40.50 109.75 4100 ---- 158.50B 90.00A 90.00A 157.00 +41.75 115.25 4110 ---- 165.50B 95.00A 95.00A 164.25 +43.25 121.00 4120 ---- 172.75B 100.25A 100.25A 171.50 +44.50 127.00 4125 ---- 176.50B 103.00A 103.00A 175.25 +45.25 130.00 4130 ---- 179.50B 105.75A 105.75A 179.00 +46.00 133.00 4140 ---- 181.25B 111.50A 111.50A 186.75 +47.25 139.50 4150 ---- 176.25B 117.50A 117.50A 194.50 +48.25 146.25 4160 ---- 174.00B 124.00A 124.00A 202.75 +49.75 153.00 4170 ---- 179.50B 130.50A 130.50A 211.00 +50.75 160.25 4175 ---- 177.75B 134.00A 134.00A 215.25 +51.50 163.75 4180 ---- 178.50B 137.25A 137.25A 219.50 +52.00 167.50 4190 ---- 183.25B 144.50A 144.50A 228.25 +53.25 175.00 4200 ---- 188.25B 151.75A 151.75A 237.00 +54.25 182.75 4210 ---- 196.25B 159.25A 159.25A 246.00 +55.25 190.75 4220 ---- 204.75B 166.75A 166.75A 255.00 +56.25 198.75 4225 ---- 208.75B 202.00A 208.25B 259.50 +56.50 203.00 4230 ---- 213.25B 206.00A 206.00A 264.00 +57.00 207.00 4240 ---- 220.00B 214.25A 220.00B 273.25 +57.75 215.50 4250 ---- ---- ---- ---- 282.75 +58.50 224.25 4260 ---- ---- ---- ---- 292.25 +59.25 233.00 4270 ---- ---- ---- ---- 301.75 +60.00 241.75 4275 ---- ---- ---- ---- 306.50 +60.25 246.25 4280 ---- ---- ---- ---- 311.25 +60.50 250.75 4290 ---- ---- ---- ---- 320.75 +60.75 260.00 4300 ---- ---- ---- ---- 330.50 +61.50 269.00 4310 ---- ---- ---- ---- 340.25 +61.75 278.50 4320 ---- ---- ---- ---- 350.00 +62.25 287.75 4325 ---- ---- ---- ---- 354.75 +62.25 292.50 4330 ---- ---- ---- ---- 359.75 +62.50 297.25 4340 ---- ---- ---- ---- 369.50 +62.75 306.75 4350 ---- ---- ---- ---- 379.25 +63.00 316.25 4360 ---- ---- ---- ---- 389.25 +63.50 325.75 4370 ---- ---- ---- ---- 399.00 +63.50 335.50 4375 ---- ---- ---- ---- 404.00 +63.75 340.25 4380 ---- ---- ---- ---- 408.75 +63.50 345.25 4390 ---- ---- ---- 355.50A 418.75 UNCH ---- 4400 ---- ---- ---- ---- 428.50 +63.75 364.75 4410 ---- ---- ---- 375.25A 438.50 UNCH ---- 4420 ---- ---- ---- 385.00A 448.50 UNCH ---- 4425 ---- ---- ---- 389.75A 453.25 UNCH ---- 4430 ---- ---- ---- 394.75A 458.25 UNCH ---- 4440 ---- ---- ---- 404.50A 468.25 UNCH ---- 4450 ---- ---- ---- ---- 478.00 +64.25 413.75 4500 ---- ---- ---- ---- 527.75 +64.75 463.00 4550 ---- ---- ---- ---- 577.50 +64.75 512.75 4600 ---- ---- ---- ---- 627.25 +65.00 562.25 4650 ---- ---- ---- ---- 677.00 UNCH ---- 4700 ---- ---- ---- ---- 726.75 +65.00 661.75 4800 ---- ---- ---- ---- 826.50 +65.00 761.50 4900 ---- ---- ---- ---- 926.25 +65.25 861.00 5000 ---- ---- ---- ---- 1025.75 +65.00 960.75 5100 ---- ---- ---- ---- 1125.50 +65.25 1060.25 5200 ---- ---- ---- ---- 1225.00 +65.00 1160.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 455 370 2902 E3C APR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2959.25 -64.75 3024.00 1100 ---- ---- ---- ---- 2859.75 -64.50 2924.25 1200 ---- ---- ---- ---- 2760.00 -64.75 2824.75 1300 ---- ---- ---- ---- 2660.50 -64.75 2725.25 1400 ---- ---- ---- ---- 2560.75 -64.75 2625.50 1500 ---- ---- ---- ---- 2461.25 -64.75 2526.00 1600 ---- ---- ---- ---- 2361.50 -64.75 2426.25 1700 ---- ---- ---- ---- 2262.00 -64.75 2326.75 1800 ---- ---- ---- ---- 2162.50 -64.50 2227.00 1900 ---- ---- ---- ---- 2062.75 -64.75 2127.50 2000 ---- ---- ---- ---- 1963.25 -64.75 2028.00 2100 ---- ---- ---- ---- 1863.50 -65.00 1928.50 2200 ---- ---- ---- ---- 1764.00 -64.75 1828.75 2300 ---- ---- ---- ---- 1664.50 -64.75 1729.25 2350 ---- ---- ---- ---- 1614.75 -64.75 1679.50 2400 ---- ---- ---- ---- 1565.00 -64.75 1629.75 2450 ---- ---- ---- ---- 1515.25 -64.75 1580.00 2500 ---- ---- ---- ---- 1465.25 -65.00 1530.25 2550 ---- ---- ---- ---- 1415.50 -65.00 1480.50 2600 ---- ---- ---- ---- 1365.75 -65.00 1430.75 2650 ---- ---- ---- ---- 1316.25 -64.75 1381.00 2700 ---- ---- ---- ---- 1266.50 -64.75 1331.25 2750 ---- ---- ---- ---- 1216.75 -64.75 1281.50 2800 ---- ---- ---- ---- 1167.00 -64.75 1231.75 2850 ---- ---- ---- ---- 1117.25 -64.75 1182.00 2900 ---- ---- ---- ---- 1067.50 -64.75 1132.25 2925 ---- ---- ---- ---- 1042.75 -64.75 1107.50 2950 ---- ---- ---- ---- 1018.00 -64.50 1082.50 2975 ---- ---- ---- ---- 993.00 -64.75 1057.75 3000 ---- ---- ---- ---- 968.25 -64.75 1033.00 3025 ---- ---- ---- ---- 943.50 -64.50 1008.00 3050 ---- ---- ---- ---- 918.75 -64.50 983.25 3075 ---- ---- ---- ---- 893.75 -64.75 958.50 3100 ---- ---- ---- ---- 869.00 -64.75 933.75 3120 ---- ---- ---- ---- 849.25 -64.50 913.75 3125 ---- ---- ---- ---- 844.25 -64.50 908.75 3130 ---- ---- ---- ---- 839.25 -64.75 904.00 3140 ---- ---- ---- ---- 829.50 -64.50 894.00 3150 ---- ---- ---- ---- 819.50 -64.50 884.00 3160 ---- ---- ---- ---- 809.75 -64.50 874.25 3170 ---- ---- ---- ---- 799.75 -64.50 864.25 3175 ---- ---- ---- ---- 794.75 -64.50 859.25 3180 ---- ---- ---- ---- 789.75 -64.50 854.25 3190 ---- ---- ---- ---- 780.00 -64.50 844.50 3200 ---- ---- ---- ---- 770.00 -64.50 834.50 3210 ---- ---- ---- ---- 760.25 -64.50 824.75 3220 ---- ---- ---- ---- 750.25 -64.50 814.75 3225 ---- ---- ---- ---- 745.25 -64.50 809.75 3230 ---- ---- ---- ---- 740.50 -64.25 804.75 3240 ---- ---- ---- ---- 730.50 -64.50 795.00 3250 ---- ---- ---- ---- 720.75 -64.25 785.00 3260 ---- ---- ---- ---- 710.75 -64.50 775.25 3270 ---- ---- ---- ---- 701.00 -64.25 765.25 3275 ---- ---- ---- ---- 696.00 -64.25 760.25 3280 ---- ---- ---- ---- 691.00 -64.50 755.50 3290 ---- ---- ---- ---- 681.25 -64.25 745.50 3300 ---- ---- ---- ---- 671.50 -64.25 735.75 3310 ---- ---- ---- ---- 661.50 -64.25 725.75 3320 ---- ---- ---- ---- 651.75 -64.25 716.00 3325 ---- ---- ---- ---- 646.75 -64.25 711.00 3330 ---- ---- ---- ---- 642.00 -64.00 706.00 3340 ---- ---- ---- ---- 632.00 -64.25 696.25 3350 ---- ---- ---- ---- 622.25 -64.00 686.25 3360 ---- ---- ---- ---- 612.50 -64.00 676.50 3370 ---- ---- ---- ---- 602.75 -64.00 666.75 3375 ---- ---- ---- ---- 597.75 -64.00 661.75 3380 ---- ---- ---- ---- 593.00 -63.75 656.75 3390 ---- ---- ---- ---- 583.00 -64.00 647.00 3400 ---- ---- ---- ---- 573.25 -64.00 637.25 3410 ---- ---- ---- ---- 563.50 -64.00 627.50 3420 ---- ---- ---- ---- 553.75 -64.00 617.75 3425 ---- ---- ---- ---- 549.00 -63.75 612.75 3430 ---- ---- ---- ---- 544.00 -63.75 607.75 3440 ---- ---- ---- ---- 534.50 -63.50 598.00 3450 ---- ---- ---- ---- 524.75 -63.50 588.25 3460 ---- ---- ---- ---- 515.00 -63.50 578.50 3470 ---- ---- ---- ---- 505.25 -63.50 568.75 3475 ---- ---- ---- ---- 500.50 -63.50 564.00 3480 ---- ---- ---- ---- 495.75 -63.25 559.00 3490 ---- ---- ---- ---- 486.00 -63.50 549.50 3500 ---- ---- ---- ---- 476.50 -63.25 539.75 3510 ---- ---- ---- ---- 467.00 -63.00 530.00 3520 ---- ---- ---- ---- 457.50 -62.75 520.25 3525 ---- ---- ---- ---- 452.50 -63.00 515.50 3530 ---- ---- ---- ---- 447.75 -63.00 510.75 3540 ---- ---- ---- ---- 438.25 -62.75 501.00 3550 ---- ---- ---- ---- 429.00 -62.50 491.50 3560 ---- ---- ---- ---- 419.50 -62.25 481.75 3570 ---- ---- ---- ---- 410.00 -62.25 472.25 3575 ---- ---- 422.25A 422.25A 405.25 -62.25 467.50 3580 ---- ---- 417.25A 417.25A 400.75 -62.00 462.75 3590 ---- ---- 407.50A 407.50A 391.25 -62.00 453.25 3600 ---- ---- 398.00A 398.00A 382.00 -61.75 443.75 3610 ---- ---- 388.25A 388.25A 372.75 -61.50 434.25 3620 ---- 426.75B 378.75A 378.75A 363.50 -61.25 424.75 3625 ---- 422.00B 373.75A 373.75A 359.00 -61.00 420.00 3630 ---- 417.25B 369.25A 369.25A 354.25 -61.00 415.25 3640 ---- 407.75B 359.75A 359.75A 345.25 -60.75 406.00 3650 ---- 398.25B 350.25A 350.25A 336.00 -60.50 396.50 3660 ---- 389.00B 341.00A 341.00A 327.00 -60.25 387.25 3670 ---- 379.50B 331.75A 331.75A 318.00 -60.00 378.00 3675 ---- 375.00B 327.25A 327.25A 313.50 -59.75 373.25 3680 ---- 370.25B 322.50A 322.50A 309.00 -59.50 368.50 3690 ---- 361.00B 313.25A 313.25A 300.25 -59.25 359.50 3700 ---- 351.75B 304.00A 350.50B 291.25 -59.00 350.25 3710 ---- 342.50B 295.00A 295.00A 282.50 -58.50 341.00 3720 ---- 333.50B 286.25A 286.25A 273.75 -58.25 332.00 3725 ---- 329.00B 282.00A 282.00A 269.50 -58.00 327.50 3730 ---- 324.25B 277.50A 277.50A 265.25 -57.75 323.00 3740 ---- 315.25B 268.75A 268.75A 256.50 -57.50 314.00 3750 ---- 306.25B 260.00A 260.00A 248.25 -56.75 305.00 3760 ---- 297.25B 238.50A 238.50A 239.75 -56.25 296.00 14 3770 ---- 288.50B 230.25A 230.25A 231.25 -56.00 287.25 3 3775 ---- 284.00B 226.00A 226.00A 227.25 -55.50 282.75 3780 ---- 279.50B 222.00A 222.00A 223.00 -55.50 278.50 3790 ---- 270.75B 213.75A 213.75A 215.00 -54.75 269.75 3800 ---- 262.00B 205.50A 205.50A 206.75 -54.25 261.00 16 3810 ---- 253.25B 197.75A 197.75A 199.00 -53.50 252.50 3820 ---- 244.75B 189.75A 189.75A 191.00 -53.00 244.00 3825 ---- 240.50B 185.75A 240.50B 187.00 -52.75 239.75 16 3830 ---- 238.00B 182.00A 238.00B 183.25 -52.25 235.50 3840 ---- 234.75B 174.25A 231.75B 175.50 -51.75 227.25 7 3850 ---- 230.00B 166.75A 229.25B 168.00 -51.00 219.00 19 3860 ---- 228.00B 159.25A 227.25B 160.50 -50.25 210.75 1 19 3870 ---- 222.50B 151.75A 151.75A 153.25 -49.50 202.75 3875 ---- 220.75B 148.25A 220.25B 149.75 -48.75 198.50 16 3880 ---- 218.50B 144.50A 218.50B 146.00 -48.50 194.50 35 3890 ---- 210.00B 137.50A 210.00B 139.00 -47.75 186.75 19 3900 ---- 202.00B 130.50A 130.50A 132.00 -47.00 179.00 15 3910 ---- 193.75B 123.75A 193.75B 125.25 -46.00 171.25 3920 ---- 185.75B 117.00A 117.00A 118.75 -45.00 163.75 2 40 3925 ---- 181.75B 113.75A 113.75A 115.50 -44.50 160.00 38 3930 ---- 177.75B 110.50A 110.50A 112.25 -44.00 156.25 38 3940 ---- 169.75B 104.25A 169.75B 105.75 -43.00 148.75 3950 ---- 162.00B 98.00A 162.00B 99.75 -41.75 141.50 32 3960 ---- 154.50B 92.00A 92.00A 93.75 -40.75 134.50 16 16 3970 ---- 147.00B 86.25A 147.00B 87.75 -39.75 127.50 19 3975 ---- 143.25B 83.50A 83.50A 85.00 -39.25 124.25 19 38 3980 ---- 139.75B 80.75A 139.75B 82.00 -38.75 120.75 16 57 3990 108.75 132.50B 75.25A 75.25A 76.75 -37.25 33 114.00 19 19 4000 101.75 125.50B 70.00A 70.00A 71.25 -36.25 22 107.50 40 23 4010 103.75 118.50B 65.00A 118.50B 66.25 -35.00 1 101.25 19 19 4020 97.25 111.50B 60.00A 111.50B 61.25 -34.00 1 95.25 5 4025 ---- 108.50B 57.75A 57.75A 59.00 -33.00 92.00 10 80 4030 ---- 105.25B 55.50A 55.50A 56.50 -32.75 89.25 34 95 4040 57.25 98.75B 51.00A 51.00A 52.00 -31.50 1 83.50 1 4 4050 ---- 92.50B 46.75A 46.75A 47.75 -30.00 77.75 60 4060 ---- 86.25B 42.75A 42.75A 43.75 -28.75 72.50 38 4070 64.25 80.50B 39.00A 39.00A 40.00 -27.25 21 67.25 2 33 4075 ---- 77.50B 37.00A 37.00A 38.00 -26.75 8 64.75 4080 51.25 74.75B 35.25A 35.25A 36.25 -26.00 2 62.25 4 4090 ---- 69.25B 32.00A 32.00A 33.00 -24.50 57.50 4 4100 49.25 64.00B 28.75A 28.75A 29.75 -23.25 29 53.00 11 4110 49.75 59.00B 26.00A 59.00B 26.75 -22.00 25 48.75 4120 ---- 54.25B 23.25A 23.25A 24.00 -20.75 1 44.75 4125 ---- 52.00B 22.00A 22.00A 22.75 -20.00 42.75 4130 ---- 49.75B 20.75A 20.75A 21.50 -19.25 40.75 38 4140 ---- 45.50B 18.50A 18.50A 19.25 -18.00 37.25 4150 ---- 41.50B 16.50A 16.50A 17.00 -17.00 17 34.00 44 4160 ---- 37.75B 14.75A 14.75A 15.25 -15.50 30.75 1 4170 ---- 34.25B 13.00A 34.25B 13.50 -14.25 27.75 1 4175 ---- 32.50B 12.25A 12.25A 12.75 -13.75 26.50 4180 ---- 30.75B 11.50A 30.75B 12.00 -13.00 25.00 4190 ---- 27.75B 10.25A 27.75B 10.50 -12.00 22.50 25 25 4200 ---- 25.00B 9.00A 9.00A 9.25 -11.00 6 20.25 1 4210 ---- 22.25B 8.00A 8.00A 8.00 -10.25 18.25 19 4220 18.50 20.00B 7.00A 7.00A 7.00 -9.25 58 16.25 3 4225 ---- 18.75B 6.50A 6.50A 6.75 -8.75 8 15.50 127 4230 ---- 17.75B 6.25A 6.25A 6.25 -8.25 14.50 51 4240 5.25 15.75B 5.25 5.25 5.50 -7.50 1 13.00 20 11 4250 ---- 14.00B 4.65A 4.65A 4.75 -6.75 11.50 4260 ---- 12.25B 4.10A 4.10A 4.20 -6.05 10.25 1 4270 ---- 11.00B 3.55A 3.55A 3.65 -5.35 9.00 88 594 4275 8.50 10.25B 3.35A 3.35A 3.40 -5.10 6 8.50 4280 ---- 9.50B 3.20A 3.20A 3.20 -4.80 8.00 4290 ---- 8.50B 2.80A 2.80A 2.80 -4.45 7.25 2 4300 ---- 7.50B 2.50A 2.50A 2.45 -3.80 6.25 1 2 4310 ---- 6.50B 2.20A 2.20A 2.15 -3.60 5.75 237 4320 ---- 5.75B 1.95A 1.95A 1.90 -3.10 5.00 1 4325 ---- 5.25B 1.85A 1.85A 1.80 -2.90 4.70 151 4330 2.80 5.00B 1.75A 1.75A 1.70 -2.75 1 4.45 1 4340 3.00 4.45B 1.55A 1.55A 1.50 -2.45 1 3.95 4350 ---- 3.95B 1.35A 1.35A 1.30 -2.20 3.50 6 4360 ---- 3.45B 1.20A 1.20A 1.15 -1.95 3.10 4370 2.45 3.10B 1.05A 3.10B 1.05 -1.75 10 2.80 10 10 4375 ---- 2.90B 1.05A 1.05A .95 -1.70 2.65 4380 ---- 2.70B .95A .95A .90 -1.60 2.50 4390 ---- ---- ---- .85A .80 UNCH ---- 4400 ---- 2.15B .80A .80A .70 -1.30 3 2.00 2 2 4410 ---- ---- ---- .70A .65 UNCH ---- 4420 ---- ---- ---- .65A .55 UNCH ---- 4425 ---- ---- ---- .60A .55 UNCH ---- 4430 ---- ---- ---- .60A .50 UNCH ---- 4440 ---- ---- ---- .55A .45 UNCH ---- 4450 ---- 1.20B .50A .50A .40 -.75 1.15 4500 ---- ---- .35A .35A .20 -.50 .70 2 2 4550 ---- ---- .25A .25A .10 -.35 .45 4600 ---- ---- .20A .20A .05 -.25 .30 4650 ---- ---- ---- .20A .05 UNCH ---- 4700 ---- ---- ---- ---- CAB -.10 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3158.50 -64.75 3223.25 900 ---- ---- ---- ---- 3059.00 -64.50 3123.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 255 327 2182 E3C APR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 154 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 310 1900 ---- ---- .05A .05A .05 -.05 .10 147 2000 ---- ---- ---- ---- .10 UNCH .10 1 2100 ---- ---- .10A .10A .10 -.05 .15 2200 .15 .15 .15 .15 .15 -.05 100 .20 2300 ---- ---- .20A .20A .20 -.05 .25 1 2350 .40 .40 .20A .40 .25 UNCH 1 .25 2400 ---- ---- .20A .20A .30 UNCH .30 85 85 2450 ---- ---- .25A .25A .35 UNCH 42 .35 2500 ---- ---- .25A .25A .40 UNCH .40 1 2550 ---- ---- .30A .30A .45 UNCH .45 2600 ---- ---- .35A .35A .50 UNCH .50 2650 ---- ---- .40A .40A .60 +.05 .55 2700 ---- ---- .45A .45A .70 +.10 .60 25 2750 ---- ---- .50A .50A .75 +.10 .65 2800 ---- ---- .55A .55A .85 +.10 .75 2850 ---- ---- .60A .60A 1.00 +.15 .85 2900 ---- 1.00B .70A .70A 1.10 +.15 .95 15 13 2925 ---- 1.05B .75A .75A 1.20 +.20 1.00 2950 ---- 1.15B .75A .75A 1.25 +.20 1.05 2975 ---- 1.25B .80A .80A 1.35 +.20 1.15 3 3 3000 ---- 1.30B .85A .85A 1.45 +.25 1.20 8 13 3025 ---- 1.40B .95A .95A 1.50 +.25 1.25 3050 ---- 1.55B 1.00A 1.00A 1.60 +.25 1.35 3075 ---- 1.65B 1.05A 1.05A 1.75 +.30 1.45 156 3100 ---- 1.75B 1.15A 1.15A 1.85 +.30 1.55 3 3120 ---- 1.90B 1.20A 1.20A 1.95 +.35 1.60 182 3125 ---- 1.90B 1.25A 1.25A 2.00 +.35 1.65 3130 ---- 1.95B 1.25A 1.25A 2.00 +.35 1.65 3140 ---- 2.00B 1.30A 1.30A 2.10 +.40 1.70 6 3150 ---- 2.05B 1.30A 1.30A 2.15 +.40 1.75 3160 ---- 2.15B 1.35A 1.35A 2.20 +.40 1.80 1 3170 ---- 2.20B 1.40A 1.40A 2.25 +.40 1.85 3175 ---- 2.25B 1.45A 1.45A 2.30 +.40 1.90 3180 ---- 2.25B 1.45A 1.45A 2.35 +.45 1.90 3190 ---- 2.35B 1.50A 1.50A 2.40 +.45 1.95 3200 ---- 2.40B 1.55A 2.40B 2.50 +.50 3 2.00 3210 ---- 2.50B 1.60A 1.60A 2.55 +.45 2.10 1 3220 ---- 2.55B 1.65A 2.55B 2.65 +.50 2.15 3225 ---- 2.60B 1.65A 1.65A 2.65 +.45 2.20 3230 ---- 2.65B 1.70A 2.65B 2.70 +.50 2 2.20 2 3240 ---- 2.75B 1.75A 2.75B 2.80 +.50 2.30 3250 ---- 2.85B 1.80A 2.85B 2.90 +.55 2.35 1 3260 ---- 2.95B 1.85A 2.95B 3.00 +.60 2.40 3270 ---- 3.05B 1.90A 3.05B 3.10 +.60 2.50 3275 ---- 3.10B 1.90A 3.10B 3.15 +.60 2.55 3280 ---- 3.15B 1.95A 3.15B 3.20 +.60 2.60 3290 ---- 3.25B 2.00A 3.25B 3.30 +.65 2.65 248 3300 2.50 3.40B 2.10A 2.10A 3.40 +.65 2 2.75 2 3310 ---- 3.50B 2.15A 3.50B 3.55 +.70 2 2.85 3 3320 ---- 3.65B 2.20A 3.65B 3.65 +.70 3 2.95 3325 ---- 3.70B 2.25A 3.70B 3.75 +.75 3.00 3330 ---- 3.80B 2.30A 3.80B 3.80 +.75 3.05 2 2 3340 ---- 3.95B 2.35A 3.95B 3.95 +.80 3.15 1 1 3350 ---- 4.10B 2.45A 4.10B 4.10 +.80 3.30 1 1 3360 ---- 4.25B 2.50A 4.25B 4.25 +.85 3.40 3370 ---- 4.40B 2.60A 4.40B 4.40 +.85 3 3.55 3375 ---- 4.50B 2.65A 4.50B 4.50 +.90 3.60 3380 ---- 4.60B 2.70A 4.60B 4.60 +.95 3.65 3390 ---- 4.80B 2.75A 4.80B 4.80 +1.00 3.80 3400 ---- 5.00B 2.85A 5.00B 5.00 +1.05 1 3.95 1 3410 ---- 5.00B 2.95A 5.00B 5.25 +1.15 4.10 3420 4.00 5.25B 3.05A 5.25B 5.50 +1.20 10 4.30 10 10 3425 ---- 5.50B 3.10A 5.50B 5.50 +1.15 4.35 3430 ---- 5.50B 3.15A 5.50B 5.75 +1.30 4.45 3440 ---- 5.75B 3.25A 5.75B 6.00 +1.35 4.65 128 3450 ---- 6.00B 3.40A 6.00B 6.25 +1.40 4.85 141 3460 4.05 6.50B 3.50A 3.80A 6.50 +1.50 3 5.00 3470 ---- 6.75B 3.65A 6.75B 6.75 +1.50 5.25 3475 ---- 6.75B 3.70A 6.75B 7.00 +1.50 5.50 24 3480 4.30 7.00B 3.75A 3.75A 7.00 +1.50 6 5.50 3 3490 3.80 7.50B 3.80 4.25A 7.50 +1.75 9 5.75 3500 4.65 7.75B 3.90 7.75B 7.75 +1.75 9 6.00 3510 4.80 8.25B 4.25A 4.25A 8.25 +2.00 6 6.25 141 3520 4.35 8.50B 4.35 4.85A 8.50 +2.00 8 6.50 3525 ---- 8.75B 4.50A 8.75B 8.75 +2.00 6.75 3530 5.25 9.00B 4.60 9.00B 9.00 +2.00 9 7.00 134 3540 5.75 9.50B 4.80A 4.80A 9.50 +2.25 4 7.25 3550 5.00 10.00B 5.00 10.00B 10.00 +2.50 4 7.50 1 1 3560 6.25 10.50B 5.25 10.50B 10.50 +2.50 6 8.00 3570 ---- 11.25B 5.50A 11.25B 11.00 +2.75 8.25 3575 ---- 11.50B 5.75A 11.50B 11.25 +2.75 8.50 3580 ---- 11.75B 5.75A 11.75B 11.50 +2.75 8.75 3590 ---- 12.50B 6.00A 12.50B 12.25 +3.00 9.25 95 95 3600 8.00 13.00B 6.25A 7.25A 13.00 +3.50 51 9.50 54 3610 8.25 13.75B 6.75A 6.75A 13.50 +3.50 2 10.00 3620 7.00 14.50B 7.00 14.50B 14.25 +3.75 2 10.50 121 266 3625 ---- 15.00B 7.25A 15.00B 14.75 +4.00 10.75 1 91 3630 ---- 15.25B 7.25A 15.25B 15.00 +4.00 11.00 154 3640 9.50 16.25B 7.75 15.75 16.00 +4.25 4 11.75 2 3650 ---- 17.00B 8.00A 17.00B 16.75 +4.50 12.25 1 134 3660 ---- 18.00B 8.50A 18.00B 17.75 +4.75 13.00 3670 9.50 19.00B 8.75A 19.00B 18.50 +5.00 2 13.50 1 24 3675 ---- 19.50B 9.00A 19.50B 19.25 +5.25 14.00 43 3680 12.00 20.00B 9.25A 20.00B 19.75 +5.50 2 14.25 145 3690 ---- 21.25B 9.75A 21.25B 20.75 +5.75 15.00 1 3700 15.50 22.25B 10.25A 22.25B 21.75 +6.00 1 15.75 40 3710 17.00 23.50B 11.00A 11.00A 23.00 +6.50 30 16.50 10 42 3720 ---- 25.00B 11.50A 25.00B 24.25 +6.75 1 17.50 145 3725 12.00 25.75B 11.75A 25.75B 25.00 +7.00 1 18.00 95 3730 ---- 26.25B 12.25A 26.25B 25.50 +7.25 18.25 51 3740 ---- 27.75B 12.75A 27.75B 27.00 +7.75 39 19.25 121 3750 18.00 29.25B 13.50A 15.50A 28.50 +8.25 151 20.25 1 133 3760 16.75 31.00B 14.25A 16.50A 30.00 +8.50 24 21.50 3770 ---- 32.50B 15.00A 32.50B 31.50 +9.00 101 22.50 1 3775 ---- 33.50B 15.50A 33.50B 32.50 +9.50 1 23.00 1 22 3780 ---- 34.25B 16.00A 34.25B 33.25 +9.50 23.75 176 3790 ---- 36.25B 16.75A 36.25B 35.00 +10.00 1 25.00 1 56 3800 36.75 38.00B 17.75A 37.00B 37.00 +10.75 21 26.25 37 7 3810 ---- 40.00B 18.75A 40.00B 39.00 +11.50 27.50 24 3820 ---- 42.25B 20.00A 42.25B 41.00 +12.00 29.00 25 3825 24.00 43.25B 20.50A 23.50A 42.25 +12.50 18 29.75 60 3830 ---- 44.50B 21.00A 44.50B 43.25 +12.75 4 30.50 163 3840 23.25 46.75B 22.25A 46.75B 45.50 +13.25 40 32.25 171 3850 ---- 49.25B 23.50A 49.25B 48.00 +14.00 101 34.00 64 3860 ---- 51.75B 24.75A 51.75B 50.50 +14.75 1 35.75 1 28 3870 ---- 54.50B 26.25A 54.50B 53.00 +15.50 20 37.50 111 108 3875 ---- 55.75B 27.00A 55.75B 54.50 +16.00 38.50 31 3880 ---- 57.25B 27.75A 57.25B 56.00 +16.50 39.50 5 32 3890 ---- 60.25B 29.25A 60.25B 58.75 +17.25 41.50 2 7 3900 43.00 63.25B 31.00A 61.25B 61.75 +18.00 394 43.75 3 45 3910 ---- 66.50B 32.75A 32.75A 65.00 +19.00 46.00 37 34 3920 50.00 69.75B 34.75A 34.75A 68.25 +20.00 17 48.25 37 58 3925 ---- 71.50B 35.75A 35.75A 70.00 +20.50 49.50 3930 ---- 73.25B 36.75A 36.75A 71.75 +21.00 50.75 3940 ---- 77.00B 38.75A 38.75A 75.50 +22.00 2 53.50 9 2 3950 ---- 80.75B 41.00A 41.00A 79.25 +23.00 373 56.25 7 2 3960 52.75 84.75B 43.25A 84.75B 83.25 +24.25 33 59.00 3970 ---- 89.00B 45.50A 45.50A 87.25 +25.25 62.00 3975 ---- 91.00B 47.00A 47.00A 89.50 +25.75 63.75 1 19 3980 ---- 93.25B 48.25A 48.25A 91.50 +26.25 65.25 4 4 3990 ---- 97.75B 50.75A 50.75A 96.00 +27.50 68.50 22 22 4000 ---- 102.50B 53.75A 53.75A 100.75 +28.75 171 72.00 263 209 4010 ---- 107.50B 56.75A 56.75A 105.50 +29.75 75.75 4020 ---- 112.50B 59.75A 59.75A 110.75 +31.25 79.50 38 19 4025 ---- 115.25B 61.50A 61.50A 113.25 +31.75 81.50 4030 ---- 117.75B 63.25A 63.25A 116.00 +32.50 83.50 19 19 4040 85.00 123.25B 66.75A 123.25B 121.25 +33.75 1 87.50 1 1 4050 ---- 129.00B 70.25A 70.25A 127.00 +35.00 169 92.00 209 220 4060 ---- 134.75B 74.25A 74.25A 133.00 +36.50 96.50 4070 ---- 140.75B 78.25A 78.25A 139.00 +37.75 101.25 4075 ---- 144.00B 80.50A 80.50A 142.25 +38.50 103.75 4080 104.50 147.00B 82.50A 147.00B 145.50 +39.25 1 106.25 4090 ---- 153.75B 87.00A 87.00A 152.00 +40.50 111.50 1 1 4100 ---- 160.50B 91.75A 91.75A 158.75 +41.75 117.00 4110 ---- 167.25B 96.75A 96.75A 165.75 +43.00 122.75 4120 ---- 174.50B 102.00A 102.00A 173.00 +44.50 128.50 4125 ---- 178.25B 104.50A 104.50A 176.75 +45.00 131.75 4130 ---- 182.00B 107.50A 107.50A 180.50 +45.75 134.75 4140 ---- 188.25B 113.25A 113.25A 188.00 +47.00 141.00 4150 ---- 182.25B 119.25A 119.25A 196.00 +48.25 147.75 4160 ---- 188.00B 125.50A 125.50A 204.00 +49.50 154.50 4170 ---- 197.75B 132.00A 132.00A 212.25 +50.75 161.50 4175 ---- 202.50B 135.25A 135.25A 216.50 +51.25 165.25 4180 ---- 206.75B 138.75A 138.75A 220.50 +51.75 168.75 4190 ---- 215.25B 145.75A 145.75A 229.25 +53.00 176.25 4200 ---- 223.75B 153.00A 153.00A 237.75 +53.75 184.00 4210 ---- 232.00B 160.25A 160.25A 246.75 +55.00 191.75 4220 ---- 240.50B 168.00A 168.00A 255.75 +56.00 199.75 4225 ---- 244.75B 171.75A 171.75A 260.25 +56.25 204.00 4230 ---- 249.00B 207.00A 207.00A 264.75 +56.75 208.00 4240 ---- 257.50B 215.25A 215.25A 274.00 +57.50 216.50 4250 ---- 266.25B 223.75A 223.75A 283.25 +58.25 225.00 4260 ---- 275.00B 232.25A 232.25A 292.50 +59.00 233.50 4270 ---- 283.75B 240.50A 240.50A 302.00 +59.50 242.50 4275 ---- 288.00B 245.00A 245.00A 306.75 +59.75 247.00 4280 ---- 292.50B 249.75A 249.75A 311.50 +60.25 251.25 4290 ---- 301.25B 259.25A 259.25A 321.00 +60.50 260.50 4300 ---- 310.25B 269.00A 269.00A 330.75 +61.25 269.50 4310 ---- 319.25B ---- 319.25B 340.50 +61.75 278.75 4320 ---- 328.25B ---- 328.25B 350.00 +61.75 288.25 4325 ---- 333.00B ---- 332.75B 355.00 +62.25 292.75 4330 ---- 337.50B ---- 337.50B 359.75 +62.25 297.50 4340 ---- 346.50B ---- 346.50B 369.50 +62.50 307.00 4350 ---- 356.00B ---- 355.75B 379.50 +63.00 316.50 4360 ---- 365.00B ---- 365.00B 389.25 +63.25 326.00 4370 ---- 369.75B ---- 369.75B 399.00 +63.25 335.75 4375 ---- 365.00B ---- 364.00B 404.00 +63.50 340.50 4380 ---- 363.00B ---- 363.00B 408.75 +63.25 345.50 4390 ---- ---- ---- 355.75A 418.75 UNCH ---- 4400 ---- 371.25B ---- 369.00B 428.50 +63.75 364.75 4410 ---- ---- ---- 375.25A 438.50 UNCH ---- 4420 ---- ---- ---- 385.00A 448.50 UNCH ---- 4425 ---- ---- ---- 390.00A 453.25 UNCH ---- 4430 ---- ---- ---- 394.75A 458.25 UNCH ---- 4440 ---- ---- ---- 404.75A 468.25 UNCH ---- 4450 ---- ---- ---- ---- 478.00 +64.25 413.75 4500 ---- ---- ---- ---- 527.75 +64.50 463.25 4550 ---- ---- ---- ---- 577.50 +64.75 512.75 4600 ---- ---- ---- ---- 627.25 +65.00 562.25 4650 ---- ---- ---- ---- 677.00 UNCH ---- 4700 ---- ---- ---- ---- 726.75 +65.00 661.75 4800 ---- ---- ---- ---- 826.50 +65.25 761.25 4900 ---- ---- ---- ---- 926.00 +65.00 861.00 5000 ---- ---- ---- ---- 1025.75 +65.25 960.50 5100 ---- ---- ---- ---- 1125.25 +65.25 1060.00 5200 ---- ---- ---- ---- 1225.00 +65.25 1159.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2012 1165 5211 E3D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2959.00 -64.50 3023.50 1100 ---- ---- ---- ---- 2859.25 -64.75 2924.00 1200 ---- ---- ---- ---- 2759.75 -64.50 2824.25 1300 ---- ---- ---- ---- 2660.00 -64.75 2724.75 1400 ---- ---- ---- ---- 2560.50 -64.75 2625.25 1500 ---- ---- ---- ---- 2461.00 -64.50 2525.50 1600 ---- ---- ---- ---- 2361.25 -64.75 2426.00 1700 ---- ---- ---- ---- 2261.75 -64.75 2326.50 1800 ---- ---- ---- ---- 2162.00 -64.75 2226.75 1900 ---- ---- ---- ---- 2062.50 -64.75 2127.25 2000 ---- ---- ---- ---- 1963.00 -64.75 2027.75 2100 ---- ---- ---- ---- 1863.25 -65.00 1928.25 2200 ---- ---- ---- ---- 1763.75 -64.75 1828.50 2300 ---- ---- ---- ---- 1664.25 -64.75 1729.00 2350 ---- ---- ---- ---- 1614.50 -64.75 1679.25 2400 ---- ---- ---- ---- 1564.75 -64.75 1629.50 2450 ---- ---- ---- ---- 1515.00 -64.75 1579.75 2500 ---- ---- ---- ---- 1465.25 -64.75 1530.00 2550 ---- ---- ---- ---- 1415.50 -64.75 1480.25 2600 ---- ---- ---- ---- 1365.75 -64.75 1430.50 2650 ---- ---- ---- ---- 1316.00 -64.75 1380.75 2700 ---- ---- ---- ---- 1266.25 -64.75 1331.00 2750 ---- ---- ---- ---- 1216.50 -64.75 1281.25 2800 ---- ---- ---- ---- 1166.75 -64.75 1231.50 2850 ---- ---- ---- ---- 1117.25 -64.75 1182.00 2900 ---- ---- ---- ---- 1067.50 -64.75 1132.25 2950 ---- ---- ---- ---- 1017.75 -64.75 1082.50 2975 ---- ---- ---- ---- 993.00 -64.75 1057.75 3000 ---- ---- ---- ---- 968.25 -64.50 1032.75 3025 ---- ---- ---- ---- 943.50 -64.50 1008.00 3050 ---- ---- ---- ---- 918.50 -64.75 983.25 3075 ---- ---- ---- ---- 893.75 -64.75 958.50 3100 ---- ---- ---- ---- 869.00 -64.50 933.50 3125 ---- ---- ---- ---- 844.25 -64.50 908.75 3140 ---- ---- ---- ---- 829.50 -64.50 894.00 3150 ---- ---- ---- ---- 819.50 -64.50 884.00 3160 ---- ---- ---- ---- 809.75 -64.50 874.25 3170 ---- ---- ---- ---- 799.75 -64.50 864.25 3175 ---- ---- ---- ---- 794.75 -64.50 859.25 3180 ---- ---- ---- ---- 789.75 -64.50 854.25 3190 ---- ---- ---- ---- 780.00 -64.50 844.50 3200 ---- ---- ---- ---- 770.00 -64.50 834.50 3210 ---- ---- ---- ---- 760.25 -64.50 824.75 3220 ---- ---- ---- ---- 750.25 -64.50 814.75 3225 ---- ---- ---- ---- 745.50 -64.25 809.75 3230 ---- ---- ---- ---- 740.50 -64.25 804.75 3240 ---- ---- ---- ---- 730.50 -64.50 795.00 3250 ---- ---- ---- ---- 720.75 -64.25 785.00 3260 ---- ---- ---- ---- 710.75 -64.50 775.25 3270 ---- ---- ---- ---- 701.00 -64.25 765.25 3275 ---- ---- ---- ---- 696.00 -64.50 760.50 3280 ---- ---- ---- ---- 691.25 -64.25 755.50 3290 ---- ---- ---- ---- 681.25 -64.25 745.50 3300 ---- ---- ---- ---- 671.50 -64.25 735.75 3310 ---- ---- ---- ---- 661.75 -64.00 725.75 3320 ---- ---- ---- ---- 651.75 -64.25 716.00 3325 ---- ---- ---- ---- 647.00 -64.00 711.00 3330 ---- ---- ---- ---- 642.00 -64.25 706.25 3340 ---- ---- ---- ---- 632.25 -64.00 696.25 3350 ---- ---- ---- ---- 622.50 -64.00 686.50 3360 ---- ---- ---- ---- 612.50 -64.25 676.75 3370 ---- ---- ---- ---- 602.75 -64.00 666.75 3375 ---- ---- ---- ---- 598.00 -64.00 662.00 3380 ---- ---- ---- ---- 593.00 -64.00 657.00 3390 ---- ---- ---- ---- 583.25 -64.00 647.25 3400 ---- ---- ---- ---- 573.50 -64.00 637.50 3410 ---- ---- ---- ---- 563.75 -63.75 627.50 3420 ---- ---- ---- ---- 554.00 -63.75 617.75 3425 ---- ---- ---- ---- 549.25 -63.75 613.00 3430 ---- ---- ---- ---- 544.25 -63.75 608.00 3440 ---- ---- ---- ---- 534.75 -63.50 598.25 3450 ---- ---- ---- ---- 525.00 -63.50 588.50 3460 ---- ---- ---- ---- 515.25 -63.50 578.75 3470 ---- ---- ---- ---- 505.75 -63.25 569.00 3475 ---- ---- ---- ---- 500.75 -63.50 564.25 3480 ---- ---- ---- ---- 496.00 -63.25 559.25 3490 ---- ---- ---- ---- 486.50 -63.25 549.75 3500 ---- ---- ---- ---- 476.75 -63.25 540.00 3510 ---- ---- ---- ---- 467.25 -63.00 530.25 3520 ---- ---- ---- ---- 457.75 -63.00 520.75 3525 ---- ---- ---- ---- 453.00 -62.75 515.75 3530 ---- ---- ---- ---- 448.25 -62.75 511.00 3540 ---- ---- ---- ---- 438.75 -62.75 501.50 3550 ---- ---- ---- ---- 429.25 -62.50 491.75 3560 ---- ---- ---- ---- 420.00 -62.25 482.25 3570 ---- ---- ---- ---- 410.50 -62.25 472.75 3575 ---- ---- ---- ---- 406.00 -62.00 468.00 3580 ---- ---- 455.25A 455.25A 401.25 -62.00 463.25 3590 ---- ---- 447.25A 447.25A 392.00 -61.75 453.75 3600 ---- ---- 437.75A 437.75A 382.75 -61.50 444.25 3610 ---- 436.75B 428.50A 428.50A 373.50 -61.25 434.75 3620 ---- 427.25B 419.00A 419.00A 364.25 -61.00 425.25 3625 ---- 422.50B 414.50A 414.50A 359.75 -60.75 420.50 3630 ---- 417.75B 409.75A 416.50B 355.00 -61.00 416.00 3640 ---- 408.50B 400.50A 400.50A 346.00 -60.50 406.50 3650 ---- 399.00B 391.25A 391.25A 337.00 -60.25 397.25 3660 ---- 389.75B 382.00A 382.00A 328.00 -60.00 388.00 3670 ---- 380.25B 373.00A 373.00A 319.00 -59.75 378.75 3675 ---- 375.75B 368.50A 368.50A 314.75 -59.25 374.00 3680 ---- 371.00B 364.00A 364.00A 310.25 -59.25 369.50 3690 ---- 361.75B 354.75A 354.75A 301.50 -58.75 360.25 3700 ---- 352.50B 345.75A 345.75A 292.75 -58.50 351.25 3710 ---- 343.50B 337.00A 337.00A 284.00 -58.00 342.00 3720 ---- 334.25B 328.00A 328.00A 275.25 -57.75 333.00 3725 ---- 329.75B 323.50A 323.50A 271.00 -57.50 328.50 3730 ---- 325.25B 319.00A 319.00A 266.75 -57.25 324.00 3740 ---- 316.25B 310.25A 310.25A 258.25 -56.75 315.00 3750 ---- 307.25B 248.50A 248.50A 250.00 -56.25 306.25 3760 ---- 298.25B 240.00A 240.00A 241.50 -55.75 297.25 3770 ---- 289.50B 231.75A 231.75A 233.25 -55.25 288.50 3775 ---- 285.00B 227.75A 227.75A 229.25 -54.75 284.00 3780 ---- 280.50B 223.50A 223.50A 225.25 -54.50 279.75 3790 ---- 271.75B 215.50A 215.50A 217.00 -54.00 271.00 3800 ---- 263.25B 207.50A 207.50A 209.00 -53.50 262.50 3810 ---- 254.50B 199.50A 199.50A 201.00 -53.00 254.00 3820 ---- 246.00B 191.50A 191.50A 193.25 -52.25 245.50 3825 ---- 243.25B 187.75A 243.25B 189.50 -51.75 241.25 3830 ---- 240.00B 183.75A 240.00B 185.50 -51.50 237.00 3840 ---- 236.25B 176.25A 236.25B 178.00 -50.75 228.75 3850 ---- 234.25B 168.50A 234.00B 170.50 -50.00 220.50 3860 ---- 231.75B 161.25A 231.50B 163.00 -49.25 212.25 3870 ---- 226.25B 153.75A 153.75A 155.75 -48.50 204.25 3875 ---- 224.00B 150.25A 150.25A 152.00 -48.25 200.25 3880 ---- 219.75B 146.75A 146.75A 148.50 -47.75 196.25 3890 ---- 211.50B 139.50A 211.50B 141.50 -46.75 188.25 3900 ---- 203.25B 132.50A 132.50A 134.50 -46.00 180.50 3910 ---- 195.00B 125.75A 195.00B 127.75 -45.00 172.75 3920 ---- 187.00B 119.25A 119.25A 121.00 -44.25 165.25 3925 ---- 183.25B 116.00A 116.00A 117.75 -43.75 161.50 3930 ---- 179.25B 112.75A 112.75A 114.50 -43.25 157.75 3940 ---- 171.25B 106.50A 171.25B 108.25 -42.00 150.25 3950 ---- 163.75B 100.25A 100.25A 102.00 -41.00 143.00 1 1 3960 ---- 156.00B 94.25A 94.25A 96.00 -40.00 136.00 1 3970 ---- 148.75B 88.25A 88.25A 90.00 -39.00 129.00 3975 ---- 145.00B 85.50A 85.50A 87.25 -38.25 125.50 3980 ---- 141.25B 82.75A 82.75A 84.50 -37.75 122.25 3990 ---- 134.00B 77.25A 77.25A 79.00 -36.50 115.50 4000 ---- 127.00B 72.00A 72.00A 73.50 -35.50 109.00 4010 ---- 120.25B 66.75A 66.75A 68.50 -34.25 102.75 19 19 4020 ---- 113.50B 62.00A 62.00A 63.50 -33.00 96.50 83 53 4025 ---- 110.00B 59.75A 59.75A 61.25 -32.25 93.50 4 22 4030 ---- 106.75B 57.25A 106.75B 58.75 -31.75 90.50 58 57 4040 ---- 100.25B 52.75A 100.25B 54.25 -30.50 84.75 21 21 4050 ---- 94.00B 48.50A 94.00B 50.00 -29.25 79.25 4060 ---- 88.00B 44.50A 88.00B 46.00 -27.75 73.75 22 49 4070 ---- 82.00B 40.75A 82.00B 42.00 -26.50 68.50 4075 ---- 79.25B 38.75A 79.25B 40.25 -25.75 66.00 7 7 4080 ---- 76.25B 37.00A 37.00A 38.25 -25.50 63.75 4090 ---- 71.00B 33.50A 71.00B 35.00 -23.75 58.75 7 4100 ---- 65.75B 30.25A 65.75B 31.75 -22.50 54.25 2 3 4110 ---- 60.50B 27.50A 60.50B 28.75 -21.25 50.00 1 1 4120 ---- 55.75B 24.75A 55.75B 25.75 -20.25 46.00 4125 ---- 53.50B 23.25A 53.50B 24.50 -19.50 44.00 4130 ---- 51.25B 22.00A 51.25B 23.25 -18.75 42.00 4140 ---- 47.00B 19.75A 47.00B 20.75 -17.75 38.50 4150 ---- 43.00B 17.75A 43.00B 18.75 -16.25 1 35.00 1 4 4160 ---- 39.00B 15.75A 39.00B 16.50 -15.25 31.75 4170 ---- 35.50B 14.00A 35.50B 14.75 -14.25 29.00 1 4175 ---- 33.75B 13.25A 33.75B 14.00 -13.50 2 27.50 4180 ---- 32.25B 12.50A 32.25B 13.00 -13.25 26.25 125 184 4190 ---- 29.00B 11.00A 11.00A 11.50 -12.25 23.75 4200 18.00 26.00B 9.75A 19.00B 10.25 -11.00 8 21.25 3 4 4210 16.00 23.50B 8.75A 16.75B 9.00 -10.25 16 19.25 3 3 4220 ---- 21.00B 7.75A 7.75A 8.00 -9.25 17.25 1 4225 8.25 19.75B 7.25A 7.25A 7.50 -8.75 1 16.25 2 1 4230 ---- 18.75B 6.75A 6.75A 7.00 -8.50 15.50 2 3 4240 14.00 16.75B 6.00A 6.00A 6.25 -7.50 10 13.75 126 116 4250 ---- 15.00B 5.25A 5.25A 5.50 -6.75 1 12.25 13 31 4260 ---- 13.00B 4.50A 4.50A 4.75 -6.25 11.00 4270 ---- 11.50B 4.00A 4.00A 4.15 -5.60 9.75 4275 8.50 11.00B 3.75A 11.00B 3.90 -5.35 1 9.25 4280 ---- 10.25B 3.55A 3.55A 3.65 -5.10 8.75 4290 ---- 9.00B 3.15A 3.15A 3.20 -4.55 40 7.75 4300 ---- 8.00B 2.75A 2.75A 2.80 -4.20 7.00 2 13 4310 ---- 7.00B 2.45A 2.45A 2.45 -3.80 6.25 4320 ---- 6.25B 2.20A 2.20A 2.20 -3.30 5.50 4325 ---- 5.75B 2.05A 2.05A 2.05 -3.20 5.25 4330 ---- 5.50B 1.95A 1.95A 1.95 -2.90 4.85 4340 ---- 4.90B 1.70A 1.70A 1.70 -2.60 40 4.30 4350 ---- 4.35B 1.55A 1.55A 1.50 -2.35 3 3.85 2 4360 ---- 3.80B 1.35A 1.35A 1.35 -2.05 1 3.40 4370 ---- 3.35B 1.20A 1.20A 1.20 -1.85 3.05 4375 2.60 3.20B 1.10A 3.20B 1.15 -1.70 10 2.85 10 10 4380 2.35 3.00B 1.05A 3.00B 1.10 -1.60 10 2.70 10 10 4390 ---- ---- ---- 1.00A .95 UNCH ---- 4400 ---- 2.35B .90A .90A .85 -1.30 2.15 1 4410 ---- ---- ---- .80A .75 UNCH ---- 4420 ---- ---- ---- .70A .70 UNCH ---- 4425 ---- ---- ---- .70A .65 UNCH ---- 4430 ---- ---- ---- .65A .60 UNCH ---- 4440 ---- ---- ---- .60A .55 UNCH ---- 4450 ---- ---- .55A .55A .50 -.75 1.25 4500 ---- ---- .35A .35A .30 -.45 .75 11 4550 ---- ---- .30A .30A .15 -.30 .45 4600 ---- ---- .20A .20A .10 -.20 .30 4650 ---- ---- ---- .20A .05 UNCH ---- 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3158.25 -64.50 3222.75 900 ---- ---- ---- ---- 3058.50 -64.75 3123.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 522 629 E3D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .20 UNCH .20 2300 ---- ---- .20A .20A .25 UNCH .25 346 346 2350 ---- ---- .25A .25A .25 -.05 .30 2400 .20 .20 .20 .20 .30 -.05 85 .35 2450 ---- ---- .25A .25A .35 -.05 .40 4 4 2500 ---- ---- .25A .25A .40 UNCH .40 1 1 2550 ---- ---- .35A .35A .45 UNCH .45 2600 ---- ---- .35A .35A .55 +.05 .50 1 1 2650 ---- ---- .40A .40A .60 UNCH .60 2700 ---- ---- .45A .45A .70 +.05 1 .65 3 11 2750 ---- ---- .50A .50A .75 +.05 .70 2800 ---- ---- .60A .60A .90 +.10 .80 15 2850 ---- ---- .65A .65A 1.00 +.10 .90 2900 ---- 1.05B .75A .75A 1.15 +.15 1.00 2950 ---- 1.25B .85A .85A 1.30 +.20 1.10 2975 ---- 1.30B .90A .90A 1.40 +.20 1.20 3000 ---- 1.40B .95A .95A 1.45 +.20 1.25 8 8 3025 ---- 1.55B 1.00A 1.00A 1.55 +.20 1.35 3050 ---- 1.65B 1.10A 1.10A 1.70 +.25 1.45 2 3075 ---- 1.80B 1.15A 1.15A 1.80 +.30 1.50 3100 1.80 1.90B 1.25A 1.45A 1.95 +.30 2 1.65 4 5 3125 ---- 2.05B 1.35A 1.35A 2.10 +.35 1.75 3140 ---- 2.15B 1.40A 1.40A 2.15 +.35 1.80 3150 ---- 2.20B 1.45A 1.45A 2.25 +.40 1.85 3160 ---- 2.30B 1.50A 1.50A 2.30 +.40 1.90 3170 ---- 2.35B 1.55A 2.35B 2.35 +.40 1.95 10 3175 ---- 2.40B 1.55A 1.55A 2.40 +.40 2.00 3180 ---- 2.45B 1.60A 2.40B 2.45 +.45 2.00 3190 ---- 2.50B 1.60A 1.60A 2.50 +.40 2.10 3200 ---- 2.60B 1.65A 2.55B 2.60 +.45 2.15 10 20 3210 ---- 2.65B 1.70A 2.65B 2.65 +.45 2.20 1 3220 ---- 2.75B 1.75A 2.75B 2.75 +.50 2.25 3225 ---- 2.80B 1.80A 2.80B 2.80 +.50 2.30 3230 ---- 2.85B 1.80A 2.85B 2.85 +.50 2.35 3240 ---- 2.95B 1.90A 2.95B 2.95 +.55 2.40 3250 ---- 3.05B 1.95A 3.05B 3.05 +.55 2.50 1 3260 ---- 3.15B 2.00A 3.15B 3.15 +.60 2.55 3270 ---- 3.25B 2.05A 3.25B 3.25 +.60 2.65 3275 ---- 3.30B 2.10A 3.30B 3.30 +.60 2.70 3280 ---- 3.35B 2.10A 3.35B 3.35 +.60 2.75 3290 ---- 3.50B 2.20A 3.50B 3.45 +.60 2.85 10 3300 2.95 3.60B 2.25A 3.60B 3.60 +.70 3 2.90 7 7 3310 ---- 3.80B 2.30A 3.80B 3.70 +.70 3.00 20 21 3320 ---- 3.90B 2.40A 3.90B 3.85 +.70 3.15 3325 ---- 3.95B 2.45A 3.95B 3.95 +.75 3.20 3330 ---- 4.05B 2.50A 4.05B 4.00 +.75 3.25 1 3340 ---- 4.20B 2.55A 4.20B 4.15 +.80 3.35 1 3350 ---- 4.35B 2.65A 4.35B 4.30 +.80 3.50 1 3360 ---- 4.55B 2.75A 4.55B 4.50 +.90 3.60 3370 ---- 4.70B 2.85A 4.70B 4.65 +.90 3.75 3375 3.55 4.85B 2.85A 4.85B 4.75 +.95 10 3.80 10 10 3380 ---- 4.90B 2.90A 4.90B 4.85 +.95 3.90 3390 3.80 5.00B 3.00A 5.00B 5.00 +.95 10 4.05 10 10 3400 ---- 5.25B 3.15A 5.25B 5.25 +1.05 2 4.20 10 20 3410 ---- 5.50B 3.25A 5.50B 5.50 +1.15 4.35 3420 ---- 5.75B 3.35A 5.75B 5.75 +1.20 4.55 3425 ---- 5.75B 3.40A 5.75B 5.75 +1.15 4.60 3430 ---- 6.00B 3.45A 6.00B 6.00 +1.30 4.70 3440 ---- 6.25B 3.55A 6.25B 6.25 +1.35 4.90 3450 ---- 6.50B 3.70A 6.50B 6.50 +1.50 5.00 5 3460 ---- 7.00B 3.85A 7.00B 6.75 +1.50 5.25 1 1 3470 ---- 7.25B 4.00A 7.25B 7.00 +1.50 5.50 3475 ---- 7.25B 4.05A 7.25B 7.25 +1.50 5.75 3480 ---- 7.50B 4.15A 7.50B 7.50 +1.75 5.75 3490 ---- 7.75B 4.30A 7.75B 7.75 +1.75 6.00 3500 ---- 8.25B 4.45A 8.25B 8.25 +2.00 6.25 1 1 3510 ---- 8.75B 4.65A 8.75B 8.50 +1.75 6.75 3520 ---- 9.25B 4.85A 9.25B 9.00 +2.00 7.00 3525 ---- 9.50B 4.95A 9.50B 9.25 +2.00 7.25 3530 ---- 9.75B 5.25A 9.75B 9.50 +2.25 7.25 3540 ---- 10.25B 5.25A 10.25B 10.00 +2.25 7.75 3550 ---- 10.75B 5.50A 10.75B 10.50 +2.50 8.00 1 51 3560 ---- 11.25B 5.75A 11.25B 11.00 +2.50 8.50 3570 ---- 11.75B 6.00A 11.75B 11.50 +2.75 1 8.75 3575 ---- 12.25B 6.25A 12.25B 12.00 +3.00 9.00 3580 ---- 12.50B 6.25A 12.50B 12.25 +3.00 9.25 3590 ---- 13.25B 6.50A 13.25B 13.00 +3.25 40 9.75 3600 ---- 14.00B 7.00A 14.00B 13.50 +3.25 10.25 23 22 3610 ---- 14.50B 7.25A 14.50B 14.25 +3.50 10.75 3620 ---- 15.25B 7.50A 15.25B 15.00 +3.75 11.25 3625 ---- 15.75B 7.75A 15.75B 15.50 +4.00 11.50 1 1 3630 ---- 16.25B 8.00A 16.25B 16.00 +4.25 11.75 1 3640 ---- 17.00B 8.25A 17.00B 16.75 +4.25 40 12.50 3650 9.75 18.00B 8.75A 18.00B 17.75 +4.75 1 13.00 9 50 3660 ---- 19.00B 9.00A 19.00B 18.75 +5.00 13.75 1 26 3670 ---- 20.00B 9.50A 20.00B 19.75 +5.25 14.50 3675 ---- 20.50B 9.75A 20.50B 20.25 +5.50 14.75 3680 ---- 21.00B 10.00A 21.00B 20.75 +5.50 15.25 1 3690 15.75 22.25B 10.50A 10.50A 22.00 +6.00 91 16.00 93 93 3700 ---- 23.50B 11.25A 23.25B 23.25 +6.50 16.75 3 2 3710 18.25 24.75B 11.75A 11.75A 24.50 +7.00 11 17.50 12 12 3720 ---- 26.00B 12.50A 26.00B 25.75 +7.25 18.50 33 3725 ---- 26.75B 12.75A 26.75B 26.50 +7.50 19.00 2 27 3730 ---- 27.50B 13.00A 27.50B 27.25 +7.75 1 19.50 121 3740 ---- 29.00B 13.75A 29.00B 28.75 +8.25 20.50 3750 18.75 30.50B 14.50A 17.75A 30.25 +8.75 2 21.50 1 3760 ---- 32.25B 15.25A 15.25A 32.00 +9.25 1 22.75 3770 ---- 33.75B 16.25A 33.75B 33.50 +9.75 23.75 3775 ---- 34.75B 16.50A 16.50A 34.50 +10.00 24.50 3780 ---- 35.50B 17.00A 35.50B 35.25 +10.25 25.00 1 3790 ---- 37.50B 18.00A 37.50B 37.25 +11.00 26.25 3800 23.50 39.50B 19.00A 39.50B 39.25 +11.50 3 27.75 3 4 3810 ---- 41.50B 20.00A 41.50B 41.25 +12.25 2 29.00 3820 ---- 44.00B 21.00A 44.00B 43.25 +12.75 30.50 41 3825 ---- 44.75B 21.75A 44.75B 44.50 +13.25 31.25 3830 ---- 46.00B 22.25A 46.00B 45.50 +13.50 7 32.00 120 3840 ---- 48.25B 23.50A 48.25B 48.00 +14.25 33.75 7 4 3850 36.00 51.00B 24.75A 51.00B 50.25 +14.75 15 35.50 1 14 3860 ---- 53.75B 26.25A 53.75B 53.00 +15.75 37.25 2 18 3870 ---- 56.00B 27.75A 56.00B 55.50 +16.50 39.00 3875 54.25 57.75B 28.50A 52.25A 57.00 +17.00 5 40.00 11 3880 41.50 59.25B 29.25A 29.25A 58.25 +17.25 7 41.00 8 3890 ---- 61.75B 31.00A 61.75B 61.25 +18.25 43.00 3900 45.00 65.25B 32.50A 32.50A 64.25 +19.00 11 45.25 7 42 3910 ---- 68.25B 34.50A 34.50A 67.50 +20.00 47.50 3920 67.75 72.00B 36.25A 65.00A 70.75 +21.00 5 49.75 1 1 3925 ---- 73.25B 37.25A 37.25A 72.50 +21.50 51.00 3930 ---- 75.00B 38.25A 75.00B 74.25 +22.00 52.25 3940 ---- 79.00B 40.50A 40.50A 77.75 +22.75 1 55.00 1 3950 ---- 82.50B 42.50A 42.50A 81.50 +23.75 1 57.75 1 3960 ---- 86.50B 45.00A 45.00A 85.50 +25.00 60.50 3970 ---- 90.75B 47.50A 47.50A 89.50 +26.00 63.50 3975 ---- 93.00B 48.75A 48.75A 91.75 +26.75 65.00 3980 ---- 95.00B 50.00A 50.00A 93.75 +27.00 66.75 3990 ---- 99.50B 52.75A 52.75A 98.25 +28.25 70.00 4000 67.25 104.00B 55.50A 104.00B 103.00 +29.50 6 73.50 9 9 4010 ---- 109.00B 58.50A 58.50A 107.75 +30.75 77.00 8 7 4020 ---- 114.00B 61.75A 61.75A 112.75 +32.00 80.75 100 4025 ---- 116.75B 63.25A 63.25A 115.50 +32.75 82.75 4030 ---- 119.25B 65.00A 65.00A 118.00 +33.25 2 84.75 4040 ---- 124.50B 68.50A 68.50A 123.50 +34.50 89.00 4 4 4050 ---- 130.25B 72.25A 72.25A 129.25 +35.75 93.50 2 4060 ---- 136.00B 76.00A 76.00A 135.00 +37.00 98.00 4070 ---- 142.00B 80.00A 80.00A 141.00 +38.25 102.75 4075 ---- 145.25B 82.25A 82.25A 144.25 +39.00 105.25 4080 ---- 148.25B 84.25A 84.25A 147.50 +39.75 107.75 4090 ---- 154.75B 88.75A 88.75A 154.00 +41.00 113.00 4100 ---- 161.50B 93.50A 93.50A 160.75 +42.50 118.25 2 4110 ---- 168.50B 98.50A 98.50A 167.50 +43.50 124.00 4120 ---- 175.50B 103.50A 103.50A 174.75 +45.00 129.75 4125 ---- 179.25B 106.25A 106.25A 178.50 +45.50 133.00 4130 ---- 182.75B 109.00A 109.00A 182.00 +46.00 136.00 4140 ---- 189.25B 114.75A 114.75A 189.75 +47.50 142.25 4150 ---- 186.75B 120.75A 120.75A 197.50 +48.75 148.75 4160 ---- 184.00B 127.00A 127.00A 205.50 +50.00 155.50 4170 ---- 183.75B 133.50A 133.50A 213.50 +51.00 162.50 4175 ---- 187.50B 136.75A 136.75A 217.75 +51.50 166.25 4180 ---- 185.75B 140.25A 140.25A 221.75 +52.00 169.75 4190 ---- 186.75B 147.00A 147.00A 230.25 +53.00 177.25 4200 ---- 190.25B 154.25A 154.25A 238.75 +53.75 185.00 4210 ---- 198.25B 161.50A 197.50B 247.50 +54.75 192.75 4220 ---- 206.25B 169.25A 169.25A 256.50 +55.75 200.75 4225 ---- 210.50B 173.00A 173.00A 261.00 +56.25 204.75 4230 ---- 214.75B 177.00A 177.00A 265.50 +56.50 209.00 4240 ---- 223.25B 216.00A 216.00A 274.50 +57.25 217.25 4250 ---- 226.75B 224.50A 224.50A 283.75 +58.00 225.75 4260 ---- ---- ---- ---- 293.00 +58.75 234.25 4270 ---- ---- ---- ---- 302.50 +59.50 243.00 4275 ---- ---- ---- ---- 307.25 +59.75 247.50 4280 ---- ---- ---- ---- 312.00 +60.00 252.00 4290 ---- ---- ---- ---- 321.50 +60.50 261.00 4300 ---- ---- ---- ---- 331.00 +61.00 270.00 4310 ---- ---- ---- ---- 340.75 +61.50 279.25 4320 ---- ---- ---- ---- 350.25 +61.75 288.50 4325 ---- ---- ---- ---- 355.25 +62.00 293.25 4330 ---- ---- ---- ---- 360.00 +62.00 298.00 4340 ---- ---- ---- ---- 369.75 +62.50 307.25 4350 ---- ---- ---- ---- 379.50 +62.75 316.75 4360 ---- ---- ---- ---- 389.25 +63.00 326.25 4370 ---- ---- ---- ---- 399.25 +63.25 336.00 4375 ---- ---- ---- ---- 404.00 +63.25 340.75 4380 ---- ---- ---- ---- 409.00 +63.50 345.50 4390 ---- ---- ---- 355.75A 418.75 UNCH ---- 4400 ---- ---- ---- ---- 428.75 +63.75 365.00 4410 ---- ---- ---- 375.25A 438.50 UNCH ---- 4420 ---- ---- ---- 385.00A 448.50 UNCH ---- 4425 ---- ---- ---- 390.00A 453.50 UNCH ---- 4430 ---- ---- ---- 395.00A 458.25 UNCH ---- 4440 ---- ---- ---- 404.50A 468.25 UNCH ---- 4450 ---- ---- ---- ---- 478.25 +64.50 413.75 4500 ---- ---- ---- ---- 527.75 +64.75 463.00 4550 ---- ---- ---- ---- 577.50 +64.75 512.75 4600 ---- ---- ---- ---- 627.25 +65.00 562.25 4650 ---- ---- ---- ---- 677.00 UNCH ---- 4700 ---- ---- ---- ---- 726.75 +65.00 661.75 4800 ---- ---- ---- ---- 826.25 +65.00 761.25 4900 ---- ---- ---- ---- 926.00 +65.25 860.75 5000 ---- ---- ---- ---- 1025.50 +65.00 960.50 5100 ---- ---- ---- ---- 1125.00 +65.00 1060.00 5200 ---- ---- ---- ---- 1224.75 +65.25 1159.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 639 1328 E4A MAR23 MON EMIN S&P OPT WK4 CALL 1000 ---- 3064.50B 2970.25A 2970.25A 2968.50 -64.75 3033.25 1100 ---- 2964.75B 2870.75A 2870.75A 2868.50 -65.00 2933.50 1200 ---- 2864.75B 2770.50A 2770.50A 2768.75 -64.75 2833.50 1300 ---- 2764.50B 2671.00A 2671.00A 2668.75 -64.75 2733.50 1400 ---- 2664.50B 2570.50A 2570.50A 2568.75 -64.75 2633.50 1500 ---- 2564.50B 2470.75A 2470.75A 2468.75 -65.00 2533.75 1600 ---- 2464.50B 2371.00A 2371.00A 2369.00 -64.75 2433.75 1700 ---- 2364.75B 2271.00A 2271.00A 2269.00 -64.75 2333.75 1800 ---- 2264.75B 2171.00A 2171.00A 2169.00 -65.00 2234.00 1900 ---- 2165.25B 2071.00A 2071.00A 2069.00 -65.00 2134.00 2000 ---- 2065.00B 1971.50A 1971.50A 1969.25 -64.75 2034.00 2100 ---- 1963.50B 1873.75A 1873.75A 1869.25 -65.00 1934.25 1 2200 ---- 1865.50B 1771.00A 1771.00A 1769.25 -65.00 1834.25 2300 ---- 1765.50B 1671.25A 1671.25A 1669.50 -64.75 1734.25 2350 ---- 1715.25B 1621.50A 1621.50A 1619.50 -65.00 1684.50 2400 ---- 1665.25B 1571.50A 1571.50A 1569.50 -65.00 1634.50 2450 ---- 1615.25B 1521.75A 1521.75A 1519.50 -65.00 1584.50 2500 ---- 1565.75B 1471.25A 1471.25A 1469.50 -65.00 1534.50 2550 ---- 1515.75B 1421.25A 1421.25A 1419.50 -65.00 1484.50 2600 ---- 1465.25B 1371.50A 1371.50A 1369.50 -65.00 1434.50 2650 ---- 1415.75B 1321.50A 1321.50A 1319.50 -65.25 1384.75 2700 ---- 1365.50B 1271.50A 1271.50A 1269.75 -65.00 1334.75 2750 ---- 1315.50B 1221.50A 1221.50A 1219.75 -65.00 1284.75 2800 ---- 1265.50B 1171.75A 1171.75A 1169.75 -65.00 1234.75 2850 ---- 1215.75B 1121.75A 1121.75A 1119.75 -65.00 1184.75 2900 ---- 1165.50B 1071.75A 1071.75A 1069.75 -65.25 1135.00 2925 ---- 1136.75B 1049.00A 1049.00A 1044.75 -65.25 1110.00 2950 ---- 1115.50B 1021.75A 1021.75A 1019.75 -65.25 1085.00 2975 ---- 1089.50B 998.75A 998.75A 994.75 -65.25 1060.00 3000 ---- 1066.25B 971.75A 971.75A 970.00 -65.00 1035.00 3025 ---- 1037.00B 949.00A 949.00A 945.00 -65.00 1010.00 3050 ---- 1015.75B 921.50A 921.50A 920.00 -65.00 985.00 3075 ---- 989.25B 899.00A 899.00A 895.00 -65.00 960.00 3100 ---- 962.25B 874.25A 874.25A 870.00 -65.00 935.00 3120 ---- 942.00B 853.50A 853.50A 850.00 -65.00 915.00 3125 ---- 937.00B 849.50A 849.50A 845.00 -65.00 910.00 3130 ---- 932.25B 844.00A 844.00A 840.00 -65.00 905.00 3140 ---- 925.00B 834.25A 834.25A 830.00 -65.00 895.00 3150 ---- 912.00B 823.50A 823.50A 820.00 -65.25 885.25 3160 ---- 902.25B 814.25A 814.25A 810.00 -65.25 875.25 3170 ---- 895.00B 803.50A 803.50A 800.00 -65.25 865.25 3175 ---- 890.00B 799.25A 799.25A 795.00 -65.25 860.25 3180 ---- 882.25B 794.50A 794.50A 790.00 -65.25 855.25 3190 ---- 872.00B 784.00A 784.00A 780.00 -65.25 845.25 3200 ---- 864.75B 774.50A 774.50A 770.00 -65.25 835.25 3210 ---- 854.75B 764.25A 764.25A 760.00 -65.25 825.25 3220 ---- 845.00B 754.00A 754.00A 750.00 -65.25 815.25 3225 ---- 839.75B 749.00A 749.00A 745.00 -65.25 810.25 6 3230 ---- 835.00B 744.00A 744.00A 740.00 -65.25 805.25 3240 ---- 822.25B 734.25A 734.25A 730.00 -65.25 795.25 3250 ---- 812.25B 724.25A 724.25A 720.25 -65.00 785.25 3260 ---- 802.25B 714.50A 714.50A 710.25 -65.00 775.25 3270 ---- 792.25B 704.50A 704.50A 700.25 -65.00 765.25 3275 ---- 789.50B 699.25A 699.25A 695.25 -65.00 760.25 3280 ---- 782.25B 693.50A 693.50A 690.25 -65.00 755.25 3290 ---- 772.25B 684.50A 684.50A 680.25 -65.00 745.25 3300 ---- 764.50B 673.50A 673.50A 670.25 -65.00 735.25 3310 ---- 752.25B 664.25A 664.25A 660.25 -65.00 725.25 3320 ---- 742.25B 653.50A 653.50A 650.25 -65.00 715.25 3325 ---- 737.25B 649.25A 649.25A 645.25 -65.00 710.25 3330 ---- 732.25B 644.75A 644.75A 640.25 -65.00 705.25 3340 ---- 722.25B 634.50A 634.50A 630.25 -65.00 695.25 3350 ---- 712.25B 624.25A 624.25A 620.25 -65.00 685.25 3360 ---- 702.25B 614.25A 614.25A 610.25 -65.25 675.50 3370 ---- 692.25B 604.25A 604.25A 600.25 -65.25 665.50 3375 ---- 687.25B 599.75A 599.75A 595.25 -65.25 660.50 3380 ---- 682.25B 594.75A 594.75A 590.25 -65.25 655.50 3390 ---- 675.25B 584.75A 584.75A 580.25 -65.25 645.50 3400 ---- 665.00B 574.25A 574.25A 570.25 -65.25 635.50 3410 ---- 655.00B 564.75A 564.75A 560.25 -65.25 625.50 3420 ---- 645.00B 554.75A 554.75A 550.50 -65.00 615.50 3425 ---- 640.25B 549.50A 549.50A 545.50 -65.00 610.50 3430 ---- 635.25B 544.50A 544.50A 540.50 -65.00 605.50 3440 ---- 622.50B 534.75A 534.75A 530.50 -65.00 595.50 3450 ---- 612.50B 524.75A 524.75A 520.50 -65.00 2 585.50 2 3460 ---- 602.50B 513.75A 513.75A 510.50 -65.00 575.50 3470 ---- 592.50B 504.75A 504.75A 500.50 -65.00 565.50 3475 ---- 587.50B 498.75A 498.75A 495.50 -65.00 560.50 3480 ---- 584.75B 494.00A 494.00A 490.50 -65.00 555.50 3490 ---- 574.75B 485.00A 485.00A 480.50 -65.00 545.50 3500 ---- 562.50B 474.50A 474.50A 470.50 -65.00 535.50 1 3510 ---- 552.50B 465.00A 465.00A 460.50 -65.00 525.50 3520 ---- 542.75B 454.50A 454.50A 450.50 -65.00 515.50 3525 ---- 537.75B 449.50A 449.50A 445.50 -65.25 510.75 3530 ---- 535.50B 444.00A 444.00A 440.75 -65.00 505.75 3540 ---- 522.50B 434.75A 434.75A 430.75 -65.00 495.75 3550 ---- 515.50B 425.00A 425.00A 420.75 -65.00 1 485.75 1 3555 ---- 510.50B 420.00A 420.00A 415.75 -65.00 480.75 3560 ---- 505.25B 414.75A 414.75A 410.75 -65.00 475.75 3565 ---- 500.25B 409.25A 409.25A 405.75 -65.00 470.75 3570 ---- 495.25B 405.00A 405.00A 400.75 -65.00 465.75 3575 ---- 490.25B 399.75A 399.75A 395.75 -65.00 460.75 3580 ---- 485.00B 394.00A 394.00A 390.75 -65.00 455.75 3585 ---- 480.25B 389.75A 389.75A 385.75 -65.00 450.75 3590 ---- 472.75B 385.00A 385.00A 380.75 -65.00 445.75 3595 ---- 470.50B 379.50A 379.50A 375.75 -65.00 440.75 3600 ---- 462.75B 375.00A 375.00A 370.75 -65.00 435.75 1 3605 ---- 457.75B 370.00A 370.00A 365.75 -65.00 430.75 3610 ---- 455.00B 364.00A 364.00A 361.00 -64.75 425.75 3615 ---- 450.50B 359.50A 359.50A 356.00 -64.75 420.75 3620 ---- 442.75B 354.25A 354.25A 351.00 -65.00 416.00 3625 ---- 437.75B 350.00A 350.00A 346.00 -65.00 411.00 3630 ---- 433.00B 344.75A 344.75A 341.00 -65.00 406.00 88 3635 ---- 428.00B 340.25A 340.25A 336.00 -65.00 401.00 3640 ---- 422.75B 335.25A 335.25A 331.00 -65.00 396.00 3645 ---- 420.75B 330.25A 330.25A 326.00 -65.00 391.00 3650 ---- 415.50B 324.25A 324.25A 321.00 -65.00 386.00 37 3655 ---- 410.50B 319.75A 319.75A 316.00 -65.00 381.00 3660 ---- 405.50B 315.50A 315.50A 311.25 -64.75 376.00 3665 ---- 400.50B 310.00A 310.00A 306.25 -64.75 371.00 3670 ---- 393.25B 305.25A 305.25A 301.25 -65.00 366.25 20 3675 ---- 388.25B 300.50A 300.50A 296.25 -65.00 361.25 3680 ---- 385.50B 295.50A 295.50A 291.25 -65.00 356.25 24 3685 ---- 378.25B 290.00A 290.00A 286.25 -65.00 351.25 3690 ---- 373.25B 285.50A 285.50A 281.25 -65.00 346.25 3695 ---- 368.25B 280.25A 280.25A 276.50 -64.75 341.25 3700 ---- 363.25B 275.75A 275.75A 271.50 -64.75 336.25 28 3705 ---- 358.50B 270.25A 270.25A 266.50 -65.00 331.50 3710 ---- 356.25B 266.00A 266.00A 261.50 -65.00 326.50 1 3715 ---- 351.00B 261.00A 261.00A 256.75 -64.75 321.50 3720 ---- 346.00B 255.75A 255.75A 251.75 -64.75 316.50 6 3725 ---- 340.75B 250.50A 250.50A 246.75 -65.00 311.75 6 3730 ---- 335.75B 245.25A 245.25A 242.00 -64.75 44 306.75 11 12 3735 ---- 328.50B 241.00A 241.00A 237.00 -64.75 301.75 3740 ---- 323.50B 235.50A 235.50A 232.00 -64.75 296.75 2 70 3745 ---- 318.50B 231.50A 231.50A 227.25 -64.75 292.00 3750 ---- 316.50B 226.25A 226.25A 222.25 -64.75 3 287.00 1 84 3755 ---- 311.50B 221.75A 221.75A 217.50 -64.50 282.00 3760 ---- 306.50B 216.50A 216.50A 212.50 -64.75 277.25 6 3765 ---- 298.75B 211.50A 211.50A 207.75 -64.50 272.25 3770 ---- 296.00B 207.50A 207.50A 202.75 -64.75 267.50 10 3775 ---- 288.75B 201.50A 201.50A 198.00 -64.50 262.50 1 3780 ---- 286.75B 197.50A 197.50A 193.25 -64.50 257.75 7 3785 ---- 279.00B 192.75A 192.75A 188.50 -64.25 252.75 3790 ---- 276.25B 188.00A 188.00A 183.75 -64.25 248.00 11 3795 ---- 269.00B 183.50A 183.50A 179.00 -64.25 243.25 3800 ---- 264.00B 175.50A 175.50A 174.25 -64.00 9 238.25 9 13 3805 ---- 259.00B 167.00A 167.00A 169.50 -64.00 233.50 3810 ---- 257.00B 162.25A 162.25A 164.75 -64.00 228.75 43 3815 ---- 249.25B 157.75A 157.75A 160.00 -64.00 224.00 3820 ---- 244.25B 153.00A 153.00A 155.50 -63.50 219.00 26 3825 ---- 242.00B 148.50A 148.50A 150.75 -63.50 214.25 19 3830 ---- 236.75B 144.00A 144.00A 146.25 -63.25 23 209.50 143 3835 ---- 229.50B 139.75A 139.75A 141.75 -63.00 204.75 3840 ---- 227.50B 135.25A 135.25A 137.25 -63.00 88 200.25 22 157 3845 ---- 222.25B 131.00A 131.00A 132.75 -62.75 195.50 3850 ---- 217.50B 126.50A 126.50A 128.25 -62.50 6 190.75 12 32 3855 ---- 212.75B 122.25A 122.25A 124.00 -62.25 186.25 3860 ---- 205.00B 118.00A 118.00A 119.50 -62.00 181.50 124 3865 ---- 200.00B 113.75A 113.75A 115.25 -61.75 177.00 3870 ---- 196.25B 109.50A 109.50A 111.00 -61.25 172.25 16 3875 ---- 193.25B 105.25A 105.25A 106.75 -61.00 167.75 69 3880 ---- 186.00B 101.00A 101.00A 102.75 -60.50 163.25 51 3885 ---- 180.75B 96.50A 96.50A 98.50 -60.25 158.75 1 3890 ---- 177.50B 92.25A 92.25A 94.50 -59.75 10 154.25 57 3895 ---- 174.00B 88.25A 88.25A 90.50 -59.50 150.00 3900 ---- 168.25B 84.50A 84.50A 86.75 -58.75 1 145.50 192 189 3905 ---- 163.50B 80.50A 80.50A 82.75 -58.50 141.25 3910 ---- 159.75B 76.75A 76.75A 79.00 -58.00 1 137.00 62 97 3915 ---- 155.00B 73.25A 73.25A 75.25 -57.25 132.50 16 3920 ---- 153.00B 69.50A 69.50A 71.50 -57.00 128.50 124 3925 ---- 150.75B 66.00A 66.00A 68.00 -56.25 124.25 123 3930 ---- 147.25B 62.50A 62.50A 64.50 -55.50 20 120.00 2 85 3935 ---- 142.75B 59.00A 59.00A 61.00 -55.00 5 116.00 1 3940 ---- 137.75B 55.75A 55.75A 57.75 -54.00 111.75 107 3945 ---- 133.25B 52.50A 52.50A 54.50 -53.25 5 107.75 1 3950 103.00 129.00B 49.25A 55.50B 51.25 -52.50 59 103.75 11 120 3955 ---- 124.50B 46.25A 46.25A 48.00 -51.75 99.75 21 3960 89.25 120.00B 43.25A 49.00B 45.00 -51.00 8 96.00 2 98 3965 86.50 115.25B 40.50A 40.50A 42.00 -50.00 2 92.00 17 8 3970 ---- 110.75B 37.75A 110.50B 39.25 -49.00 8 88.25 5 271 3975 57.25 106.25B 35.00A 40.00B 36.50 -48.00 20 84.50 11 122 3980 81.00 102.00B 32.25A 36.00A 33.75 -47.00 82 80.75 28 97 3985 49.50 97.50B 29.75A 50.50B 31.25 -46.00 1 77.25 18 120 3990 89.25 94.00B 27.50A 31.75B 28.75 -44.75 11 73.50 27 106 3995 64.00 89.50B 25.00 29.25B 26.50 -43.75 22 70.25 39 42 4000 63.25 86.25B 23.00A 27.00B 24.25 -42.50 146 66.75 33 675 4005 28.00 81.75B 20.75A 24.50B 22.25 -41.00 19 63.25 90 88 4010 19.75 78.00B 19.00A 22.50B 20.25 -39.75 18 60.00 34 175 4015 57.50 74.00B 17.00A 17.00A 18.25 -38.50 177 56.75 50 36 4020 49.25 70.25B 15.25A 18.50B 16.50 -37.25 55 53.75 33 172 4025 51.25 66.50B 13.75A 13.75A 15.00 -35.75 114 50.75 38 295 4030 47.00 62.75B 12.25A 14.75B 13.25 -34.50 212 47.75 114 330 4035 43.50 59.50B 10.75A 10.75A 12.00 -33.00 93 45.00 62 168 4040 42.00 56.00B 9.50A 10.75A 10.50 -31.50 138 42.00 107 263 4045 42.25 52.50B 8.50 10.25B 9.50 -30.00 61 39.50 50 91 4050 37.25 49.25B 7.50A 9.00A 8.25 -28.50 368 36.75 183 359 4055 33.25 46.00B 6.50A 15.50B 7.25 -27.00 35 34.25 25 35 4060 29.25 43.00B 5.75A 7.00 6.50 -25.50 161 32.00 126 367 4065 26.75 40.00B 4.90A 6.00B 5.50 -24.25 82 29.75 113 152 4070 27.00 37.00B 4.25A 5.25A 4.85 -22.65 86 27.50 225 237 4075 23.00 34.25B 3.70A 4.55A 4.25 -21.25 366 25.50 134 119 4080 22.25 31.50 3.20A 3.90B 3.70 -19.80 250 23.50 53 129 4085 19.50 29.00B 2.80A 4.40B 3.20 -18.30 63 21.50 98 58 4090 20.25 26.75B 2.40A 14.00B 2.80 -16.95 102 19.75 69 403 4095 16.50 24.50B 2.10A 2.10A 2.45 -15.55 90 18.00 131 83 4100 16.75 22.25B 1.80A 2.15B 2.15 -14.35 972 16.50 202 343 4105 13.50 20.25B 1.60A 1.85 1.85 -13.15 108 15.00 4110 13.75 18.25B 1.40A 1.60 1.65 -12.10 96 13.75 22 104 4115 15.50 16.50B 1.20A 3.45B 1.45 -10.80 140 12.25 11 11 4120 11.00 14.75B 1.05A 1.05A 1.25 -10.00 104 11.25 23 91 4125 10.00 13.25B .90A 1.00B 1.10 -8.90 95 10.00 79 222 4130 7.50 12.00B .80A .80A 1.00 -8.00 19 9.00 11 141 4135 8.00 10.75B .70A 4.25B .85 -7.40 16 8.25 66 4140 6.75 9.50B .60A .65 .75 -6.50 41 7.25 33 158 4145 6.50 8.50B .55A .55A .70 -5.80 2 6.50 4150 5.75 7.50B .50A 2.75B .60 -5.15 886 5.75 158 315 4155 2.35 6.50B .45A .45A .55 -4.70 8 5.25 4160 4.20 5.75B .40A .40A .50 -4.20 58 4.70 26 244 4165 3.65 5.25B .35A .35A .45 -3.70 14 4.15 109 109 4170 3.60 4.65B .30A 4.65B .40 -3.30 14 3.70 1 253 4175 3.00 4.10B .25A .25A .35 -2.95 51 3.30 232 344 4180 2.75 3.60B .25A 1.35B .30 -2.65 55 2.95 2 153 4185 ---- ---- ---- .20A .30 UNCH ---- 4190 2.10 2.85B .20A 2.80B .25 -2.05 11 2.30 12 64 4195 ---- ---- ---- .20A .25 UNCH ---- 4200 1.50 2.25B .15A 2.25B .20 -1.65 26 1.85 15 331 4205 ---- ---- ---- .15A .20 UNCH ---- 4210 1.60 1.80B .15A .15A .20 -1.25 2 1.45 21 103 4215 ---- ---- ---- .15A .15 UNCH ---- 4220 ---- 1.45B .15A .15A .15 -1.00 2 1.15 18 18 4225 1.00 1.25B .10A .10A .15 -.90 14 1.05 2 2 4230 ---- 1.15B .10A .10A .15 -.80 .95 7 215 4235 ---- ---- ---- .15A .10 UNCH ---- 4240 ---- .90B .10A .10A .10 -.65 .75 9 4250 .70 .70 .15A .15A .10 -.50 17 .60 57 625 4260 ---- .55B .15A .15A .10 -.40 .50 19 61 4270 ---- ---- .10A .10A .05 -.40 6 .45 71 4275 ---- ---- .10A .10A .05 -.35 .40 108 4280 ---- ---- .10A .10A .05 -.30 2 .35 106 4290 ---- ---- .10A .10A .05 -.25 .30 15 4300 .25 .25 .10A .10A .05 -.20 1 .25 3 240 4310 ---- ---- .10A .10A .05 -.15 .20 1 2 4320 .20 .20 .10A .10A .05 -.15 1 .20 2 4325 ---- ---- .10A .10A .05 -.10 1 .15 117 4330 ---- ---- .10A .10A .05 -.10 .15 24 4340 ---- ---- .10A .10A .05 -.10 .15 4 4350 ---- ---- ---- ---- CAB -.10 1 .10 9 4360 ---- ---- ---- ---- CAB -.10 .10 114 4370 ---- ---- ---- ---- CAB -.10 .10 3 4375 ---- ---- ---- ---- CAB -.10 .10 200 4380 ---- ---- ---- ---- CAB -.10 .10 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 13 4410 ---- ---- ---- ---- CAB -.05 .05 6 4420 ---- ---- ---- ---- CAB -.05 .05 15 4425 ---- ---- ---- ---- CAB -.05 .05 10 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 126 4450 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 1 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 12 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4 4525 ---- ---- ---- ---- CAB UNCH CAB 13 4530 .10 .10 .10 .10 CAB UNCH 5 CAB 5 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 51 4560 ---- ---- ---- ---- CAB UNCH CAB 5 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 5 4590 ---- ---- ---- ---- CAB UNCH CAB 10 4600 ---- ---- ---- ---- CAB UNCH CAB 4 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 25 800 ---- 3264.00B 3170.50A 3170.50A 3168.25 -65.00 3233.25 900 ---- 3164.25B 3070.25A 3070.25A 3068.50 -64.75 3133.25 E4A APR23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 2957.25 -64.75 3022.00 1100 ---- ---- ---- ---- 2857.75 -64.75 2922.50 1200 ---- ---- ---- ---- 2758.25 -64.50 2822.75 1300 ---- ---- ---- ---- 2658.75 -64.50 2723.25 1400 ---- ---- ---- ---- 2559.00 -64.75 2623.75 1500 ---- ---- ---- ---- 2459.50 -64.75 2524.25 1600 ---- ---- ---- ---- 2360.00 -64.75 2424.75 1700 ---- ---- ---- ---- 2260.50 -64.75 2325.25 1800 ---- ---- ---- ---- 2161.00 -64.75 2225.75 1900 ---- ---- ---- ---- 2061.50 -64.50 2126.00 2000 ---- ---- ---- ---- 1962.00 -64.50 2026.50 2100 ---- ---- ---- ---- 1862.25 -64.75 1927.00 2200 ---- ---- ---- ---- 1762.75 -64.75 1827.50 2300 ---- ---- ---- ---- 1663.50 -64.50 1728.00 2400 ---- ---- ---- ---- 1564.00 -64.75 1628.75 2450 ---- ---- ---- ---- 1514.25 -64.75 1579.00 2500 ---- ---- ---- ---- 1464.50 -64.75 1529.25 2550 ---- ---- ---- ---- 1414.75 -64.75 1479.50 2600 ---- ---- ---- ---- 1365.00 -64.75 1429.75 2650 ---- ---- ---- ---- 1315.50 -64.50 1380.00 2700 ---- ---- ---- ---- 1265.75 -64.75 1330.50 2750 ---- ---- ---- ---- 1216.00 -64.75 1280.75 2800 ---- ---- ---- ---- 1166.50 -64.50 1231.00 2850 ---- ---- ---- ---- 1116.75 -64.75 1181.50 2900 ---- ---- ---- ---- 1067.25 -64.50 1131.75 2950 ---- ---- ---- ---- 1017.50 -64.75 1082.25 2975 ---- ---- ---- ---- 992.75 -64.75 1057.50 3000 ---- ---- ---- ---- 968.00 -64.50 1032.50 3025 ---- ---- ---- ---- 943.25 -64.50 1007.75 3050 ---- ---- ---- ---- 918.50 -64.50 983.00 3075 ---- ---- ---- ---- 893.75 -64.50 958.25 3100 ---- ---- ---- ---- 869.00 -64.50 933.50 3125 ---- ---- ---- ---- 844.25 -64.50 908.75 3150 ---- ---- ---- ---- 819.50 -64.50 884.00 3160 ---- ---- ---- ---- 809.75 -64.25 874.00 3170 ---- ---- ---- ---- 799.75 -64.50 864.25 3175 ---- ---- ---- ---- 795.00 -64.25 859.25 3180 ---- ---- ---- ---- 790.00 -64.25 854.25 3190 ---- ---- ---- ---- 780.25 -64.25 844.50 3200 ---- ---- ---- ---- 770.25 -64.25 834.50 3210 ---- ---- ---- ---- 760.50 -64.25 824.75 3220 ---- ---- ---- ---- 750.50 -64.25 814.75 3225 ---- ---- ---- ---- 745.75 -64.00 809.75 3230 ---- ---- ---- ---- 740.75 -64.25 805.00 3240 ---- ---- ---- ---- 730.75 -64.25 795.00 3250 ---- ---- ---- ---- 721.00 -64.25 785.25 3260 ---- ---- ---- ---- 711.25 -64.00 775.25 3270 ---- ---- ---- ---- 701.25 -64.25 765.50 3275 ---- ---- ---- ---- 696.50 -64.00 760.50 3280 ---- ---- ---- ---- 691.50 -64.25 755.75 3290 ---- ---- ---- ---- 681.75 -64.00 745.75 3300 ---- ---- ---- ---- 672.00 -64.00 736.00 3310 ---- ---- ---- ---- 662.00 -64.00 726.00 3320 ---- ---- ---- ---- 652.25 -64.00 716.25 3325 ---- ---- ---- ---- 647.50 -63.75 711.25 3330 ---- ---- ---- ---- 642.50 -64.00 706.50 3340 ---- ---- ---- ---- 632.75 -63.75 696.50 3350 ---- ---- ---- ---- 623.00 -63.75 686.75 3360 ---- ---- ---- ---- 613.25 -63.75 677.00 3370 ---- ---- ---- ---- 603.50 -63.75 667.25 3375 ---- ---- ---- ---- 598.50 -63.75 662.25 3380 ---- ---- ---- ---- 593.75 -63.75 657.50 3390 ---- ---- ---- ---- 584.00 -63.50 647.50 3400 ---- ---- ---- ---- 574.25 -63.50 637.75 3410 ---- ---- ---- ---- 564.50 -63.50 628.00 3420 ---- ---- ---- ---- 555.00 -63.25 618.25 3425 ---- ---- ---- ---- 550.00 -63.50 613.50 3430 ---- ---- ---- ---- 545.25 -63.25 608.50 3440 ---- ---- ---- ---- 535.50 -63.25 598.75 3450 ---- ---- ---- ---- 526.00 -63.25 589.25 3460 ---- ---- ---- ---- 516.25 -63.25 579.50 3470 ---- ---- ---- ---- 506.75 -63.00 569.75 3475 ---- ---- ---- ---- 502.00 -63.00 565.00 3480 ---- ---- ---- ---- 497.25 -62.75 560.00 3490 ---- ---- ---- ---- 487.50 -63.00 550.50 3500 ---- ---- ---- ---- 478.00 -62.75 540.75 3510 ---- ---- ---- ---- 468.50 -62.75 531.25 3520 ---- ---- ---- ---- 459.00 -62.50 521.50 3525 ---- ---- ---- ---- 454.25 -62.50 516.75 3530 ---- ---- ---- ---- 449.75 -62.25 512.00 3540 ---- ---- ---- ---- 440.25 -62.25 502.50 3550 ---- ---- ---- ---- 430.75 -62.00 492.75 3560 ---- ---- 444.75A 444.75A 421.50 -61.75 483.25 3570 ---- ---- 435.00A 435.00A 412.25 -61.50 473.75 3575 ---- ---- 426.75A 426.75A 407.50 -61.50 469.00 3580 ---- ---- 422.00A 422.00A 403.00 -61.25 464.25 3590 ---- ---- 412.50A 412.50A 393.75 -61.25 455.00 3600 ---- ---- 403.25A 403.25A 384.50 -61.00 445.50 3610 ---- ---- 393.75A 393.75A 375.25 -60.75 436.00 3620 ---- ---- 384.25A 384.25A 366.25 -60.50 426.75 3625 ---- ---- 379.50A 379.50A 361.50 -60.50 422.00 3630 ---- ---- 374.75A 374.75A 357.00 -60.50 417.50 3640 ---- ---- 365.25A 365.25A 348.00 -60.00 408.00 3650 ---- ---- 356.00A 356.00A 339.00 -59.75 398.75 3660 ---- ---- 346.75A 346.75A 330.00 -59.50 389.50 3670 ---- ---- 337.50A 337.50A 321.25 -59.25 380.50 3675 ---- ---- 333.00A 333.00A 316.75 -59.00 375.75 3680 ---- ---- 328.50A 328.50A 312.50 -58.75 371.25 3690 ---- ---- 319.50A 319.50A 303.50 -58.50 362.00 3700 ---- ---- 310.75A 310.75A 295.00 -58.00 353.00 3710 ---- ---- 303.00A 303.00A 286.25 -57.75 344.00 3720 ---- ---- 294.25A 294.25A 277.75 -57.25 335.00 3725 ---- ---- 289.75A 289.75A 273.25 -57.25 330.50 3730 ---- ---- 285.75A 285.75A 269.00 -57.00 326.00 3740 ---- ---- 259.75A 259.75A 260.75 -56.50 317.25 3750 ---- ---- 251.25A 251.25A 252.25 -56.00 308.25 3760 ---- ---- 243.00A 243.00A 244.00 -55.50 299.50 3770 ---- ---- 234.75A 234.75A 235.75 -55.00 290.75 3775 ---- ---- 230.75A 230.75A 231.75 -54.75 286.50 3780 ---- ---- 226.75A 226.75A 227.50 -54.50 282.00 3790 ---- ---- 218.50A 218.50A 219.50 -54.00 273.50 3800 ---- ---- 210.50A 210.50A 211.50 -53.50 265.00 3810 ---- ---- 202.75A 202.75A 203.75 -52.75 256.50 3820 ---- 251.00B 195.00A 251.00B 196.00 -52.00 248.00 3825 ---- 251.50B 191.25A 251.00B 192.00 -51.75 243.75 3830 ---- 247.50B 187.50A 247.25B 188.25 -51.50 239.75 3840 ---- 245.25B 179.75A 245.00B 180.75 -50.75 231.50 3850 ---- 242.00B 172.25A 241.75B 173.25 -50.00 223.25 3860 ---- 237.50B 164.75A 237.00B 166.00 -49.00 215.00 3870 ---- 231.00B 157.50A 231.00B 158.75 -48.25 207.00 3875 ---- 226.75B 154.00A 226.75B 155.00 -48.25 203.25 3880 ---- 222.50B 150.25A 222.50B 151.50 -47.75 199.25 3890 ---- 214.50B 143.25A 214.50B 144.50 -47.00 191.50 3900 ---- 206.00B 136.50A 205.75B 137.75 -46.00 183.75 3910 ---- 198.25B 129.75A 198.25B 131.00 -45.00 176.00 3920 ---- 190.25B 123.25A 190.25B 124.50 -44.00 168.50 1 1 3925 ---- 186.25B 120.00A 186.25B 121.25 -43.50 164.75 1 1 3930 ---- 182.50B 116.75A 116.75A 118.00 -43.25 161.25 3940 ---- 174.75B 110.50A 174.75B 111.75 -42.00 153.75 3950 ---- 167.00B 104.00A 104.00A 105.50 -41.25 146.75 3960 ---- 159.50B 98.25A 98.25A 99.50 -40.25 139.75 3970 ---- 152.00B 92.50A 92.50A 93.75 -39.00 132.75 3975 ---- 148.50B 89.50A 89.50A 90.75 -38.50 129.25 3980 ---- 144.75B 86.75A 86.75A 88.00 -38.00 126.00 3990 ---- 137.75B 81.25A 81.25A 82.50 -36.75 119.25 4000 107.50 130.75B 76.00A 130.75B 77.25 -35.75 1 113.00 4010 101.25 123.75B 70.75A 123.75B 72.00 -34.50 1 106.50 4020 ---- 117.00B 65.75A 65.75A 67.00 -33.50 100.50 4025 ---- 113.75B 63.50A 63.50A 64.75 -32.75 97.50 17 4030 ---- 110.50B 61.00A 61.00A 62.25 -32.25 94.50 4040 ---- 104.00B 56.50A 56.50A 57.75 -31.00 88.75 11 4050 ---- 97.75B 52.25A 52.25A 53.25 -29.75 83.00 4060 ---- 91.50B 48.00A 91.50B 49.25 -28.25 77.50 4070 ---- 85.75B 44.00A 85.75B 45.25 -27.00 72.25 4075 ---- 82.75B 42.25A 82.75B 43.25 -26.50 69.75 4080 ---- 80.00B 40.50A 80.00B 41.50 -25.75 67.25 4090 ---- 74.50B 37.00A 74.50B 37.75 -24.75 62.50 4100 52.00 69.25B 33.50A 33.50A 34.50 -23.50 2 58.00 4110 ---- 64.25B 30.50A 64.25B 31.25 -22.25 53.50 4120 ---- 59.25B 27.50A 59.25B 28.25 -21.00 49.25 4125 ---- 57.00B 26.25A 57.00B 27.00 -20.25 47.25 4130 ---- 54.75B 25.00A 54.75B 25.50 -19.75 45.25 4140 ---- 50.25B 22.50A 50.25B 23.00 -18.75 1 41.75 4150 ---- 46.25B 20.25A 46.25B 20.75 -17.25 8 38.00 4160 ---- 42.25B 18.00A 42.25B 18.50 -16.25 34.75 4170 ---- 38.50B 16.25A 38.50B 16.50 -15.25 31.75 4175 ---- 36.75B 15.25A 36.75B 15.75 -14.50 30.25 4180 ---- 35.00B 14.50A 14.50A 14.75 -14.25 29.00 4190 ---- 31.75B 12.75A 12.75A 13.25 -13.00 26.25 4200 ---- 28.75B 11.50A 11.50A 11.75 -12.00 3 23.75 4210 ---- 26.00B 10.25A 10.25A 10.25 -11.25 21.50 4220 ---- 23.50B 9.00A 9.00A 9.25 -10.00 19.25 4225 ---- 22.25B 8.50A 8.50A 8.50 -9.75 18.25 4230 ---- 21.00B 8.00A 8.00A 8.00 -9.50 17.50 4240 ---- 18.75B 7.00A 7.00A 7.25 -8.50 15.75 4250 ---- 16.75B 6.25A 6.25A 6.25 -7.75 14.00 4260 ---- 15.00B 5.50A 5.50A 5.50 -7.00 12.50 4270 ---- 13.25B 4.85A 4.85A 4.90 -6.35 11.25 4275 ---- 12.50B 4.55A 4.55A 4.60 -6.15 10.75 4280 ---- 11.75B 4.35A 4.35A 4.35 -5.65 10.00 4290 ---- 10.50B 3.75A 3.75A 3.80 -5.20 9.00 151 4300 ---- 9.25B 3.40A 3.40A 3.40 -4.60 8.00 4310 ---- 8.25B 3.05A 3.05A 3.00 -4.00 7.00 4320 ---- 7.25B 2.70A 2.70A 2.65 -3.60 6.25 4325 ---- 6.75B 2.55A 2.55A 2.50 -3.50 6.00 4330 ---- 6.50B 2.40A 2.40A 2.35 -3.40 5.75 4340 ---- 5.75B 2.15A 2.15A 2.05 -2.95 5.00 4350 ---- 5.00B 1.95A 1.95A 1.85 -2.65 4.50 4360 ---- 4.50B 1.75A 1.75A 1.65 -2.35 4.00 4370 ---- 4.00B 1.55A 1.55A 1.45 -2.10 3.55 4375 ---- 3.75B 1.50A 1.50A 1.35 -2.00 3.35 2 2 4380 ---- 3.55B 1.40A 1.40A 1.30 -1.85 3.15 5 5 4390 ---- ---- ---- 1.30A 1.15 UNCH ---- 4400 ---- 2.80B 1.15A 1.15A 1.05 -1.50 2.55 5 5 4410 ---- ---- ---- 1.05A .90 UNCH ---- 4420 ---- ---- ---- 1.00A .80 UNCH ---- 4425 ---- ---- ---- .95A .80 UNCH ---- 4430 ---- ---- ---- .90A .75 UNCH ---- 4440 ---- ---- ---- .80A .65 UNCH ---- 4450 ---- 1.55B .75A .75A .60 -.85 2 1.45 4500 ---- ---- .55A .55A .35 -.50 2 .85 5 5 4550 ---- ---- .40A .40A .20 -.35 2 .55 4600 ---- ---- ---- ---- .10 -.25 .35 4650 ---- ---- ---- .30A .05 UNCH ---- 4700 ---- ---- ---- ---- .05 -.10 .15 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3156.50 -64.50 3221.00 900 ---- ---- ---- ---- 3057.00 -64.50 3121.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5857 3328 12654 E4A MAR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB UNCH CAB 74 2550 ---- ---- ---- ---- CAB UNCH CAB 41 2600 ---- ---- ---- ---- CAB UNCH CAB 32 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 45 2750 ---- ---- ---- ---- CAB -.05 .05 585 2800 ---- ---- ---- ---- CAB -.05 .05 50 37 2850 ---- ---- ---- ---- CAB -.05 .05 270 123 2900 ---- ---- ---- ---- .05 UNCH .05 25 17 2925 ---- ---- ---- ---- .05 UNCH .05 1 2 2950 ---- ---- ---- ---- .05 UNCH .05 48 2 2975 ---- ---- ---- ---- .05 UNCH .05 27 4 3000 ---- ---- ---- ---- .05 UNCH .05 277 3025 ---- ---- ---- ---- .05 UNCH .05 2028 2291 3050 ---- ---- ---- ---- .05 UNCH .05 36 48 3075 ---- ---- .05A .05A .05 -.05 .10 116 3100 ---- ---- .05A .05A .05 -.05 .10 6 3120 ---- ---- .05A .05A .05 -.05 .10 3125 ---- ---- .05A .05A .05 -.05 .10 1 3130 .05 .05 .05 .05 .05 -.05 160 .10 32 3140 .05 .05 .05 .05 .05 -.05 20 .10 1 3150 .05 .05 .05 .05 .10 UNCH 40 .10 31 3160 .05 .05 .05 .05 .10 UNCH 60 .10 179 3170 .05 .05 .05 .05 .10 UNCH 160 .10 237 3175 .05 .05 .05 .05 .10 UNCH 40 .10 858 3180 .05 .05 .05 .05 .10 UNCH 308 .10 3190 .05 .05 .05 .05 .10 UNCH 21 .10 20 191 3200 .05 .05 .05 .05 .10 UNCH 4358 .10 80 321 3210 .05 .05 .05 .05 .10 UNCH 44 .10 870 1891 3220 .05 .05 .05 .05 .10 UNCH 617 .10 170 791 3225 .05 .05 .05 .05 .10 UNCH 141 .10 80 80 3230 .05 .05 .05 .05 .10 UNCH 48 .10 36 218 3240 .05 .05 .05 .05 .10 UNCH 110 .10 220 527 3250 .05 .10 .05 .10 .10 -.05 1018 .15 380 1682 3260 ---- ---- .10A .10A .10 -.05 .15 290 322 3270 .10 .10 .10 .10 .15 UNCH 10 .15 437 3275 ---- ---- .10A .10A .15 UNCH .15 61 3280 ---- ---- .10A .10A .15 UNCH .15 26 94 3290 ---- ---- .10A .10A .15 UNCH .15 28 29 3300 ---- ---- .10A .10A .15 UNCH .15 10 4088 3310 ---- ---- .10A .10A .15 UNCH .15 20 205 3320 ---- ---- .10A .10A .15 UNCH .15 131 131 3325 .15 .15 .10A .10A .15 UNCH 5 .15 334 946 3330 ---- ---- .10A .10A .15 UNCH .15 270 306 3340 ---- ---- .10A .10A .20 +.05 .15 652 662 3350 .20 .20 .10 .15B .20 +.05 33 .15 373 482 3360 ---- ---- ---- ---- .20 +.05 .15 440 451 3370 ---- ---- .15A .15A .20 UNCH .20 25 179 3375 ---- ---- .15A .15A .20 UNCH .20 1 3380 ---- ---- .15A .15A .20 UNCH .20 27 42 3390 ---- ---- .15A .15A .25 +.05 .20 550 554 3400 .15 .20B .15 .20B .25 +.05 416 .20 74 1616 3410 .15 .20B .15 .20B .25 +.05 11 .20 5 539 3420 .15 .25B .15 .25B .25 +.05 356 .20 47 214 3425 .15 .25B .15 .25B .25 +.05 139 .20 14 18 3430 ---- .25B .15A .15A .30 +.10 .20 21 301 3440 .15 .25B .15 .25B .30 +.10 10 .20 28 528 3450 .15 .25B .15 .25B .30 +.05 12 .25 223 458 3460 ---- .30B .20A .20A .30 +.05 .25 27 258 3470 ---- .30B .20A .20A .35 +.10 .25 2 123 3475 .20 .30B .20 .30B .35 +.10 1 .25 65 3480 ---- .30B .20A .20A .35 +.10 .25 13 515 3490 .35 .35 .20A .25A .35 +.10 15 .25 74 3500 ---- .35B .20A .20A .40 +.15 2 .25 234 1283 3510 .35 .35 .25 .35B .40 +.10 36 .30 385 3520 .40 .40 .25A .25A .40 +.10 20 .30 21 546 3525 .40 .40 .25A .25A .40 +.10 15 .30 75 251 3530 ---- .40B .25A .25A .45 +.15 .30 101 262 3540 .40 .45B .25A .45B .45 +.15 35 .30 386 3550 ---- .45B .25A .25A .45 +.10 1 .35 296 765 3555 .45 .45 .30A .30A .50 +.15 14 .35 47 47 3560 .30 .50B .30 .30A .50 +.15 24 .35 56 305 3565 .35 .50B .30A .50B .50 +.15 17 .35 23 23 3570 .35 .50B .30A .50B .50 +.15 19 .35 3 53 3575 ---- .55B .30A .30A .55 +.20 .35 26 414 3580 .35 .55B .30A .55B .55 +.15 32 .40 33 150 3585 ---- .55B .30A .30A .55 +.15 .40 140 3590 .35 .60B .30A .55 .55 +.15 19 .40 284 3595 ---- .60B .30A .30A .60 +.20 .40 3600 .40 .60 .30 .60 .60 +.20 83 .40 310 925 3605 .60 .65B .35A .60 .60 +.15 3 .45 3610 .40 .65B .35A .65B .65 +.20 15 .45 10 263 3615 ---- .70B .35A .35A .65 +.20 .45 28 3620 ---- .70B .35A .35A .65 +.20 .45 1 141 3625 ---- .75B .35A .35A .70 +.20 .50 63 126 3630 .75 .75 .40 .70 .70 +.20 102 .50 294 3635 ---- .80B .40A .40A .70 +.20 .50 1 3640 .50 .80B .40A .40A .75 +.20 10 .55 3 285 3645 ---- .85B .40A .40A .75 +.20 .55 3650 .60 .90B .45 .45A .80 +.20 108 .60 7 928 3655 .50 .90B .45A .45A .80 +.20 21 .60 129 3660 ---- .95B .45A .45A .85 +.20 49 .65 96 3665 ---- 1.00B .45A .45A .90 +.25 .65 3670 1.00 1.05B .50A .90A .90 +.20 96 .70 49 3675 ---- 1.05B .50A .50A .95 +.25 10 .70 10 169 3680 .65 1.10B .50A .55A 1.00 +.25 20 .75 1 293 3685 ---- 1.15B .55A .55A 1.00 +.25 .75 3690 ---- 1.20B .55A .55A 1.05 +.25 .80 11 226 3695 .75 1.25B .55A 1.25B 1.10 +.25 2 .85 5 3700 .80 1.30B .60A 1.15A 1.15 +.25 132 .90 476 587 3705 .85 1.35B .60A .60A 1.20 +.25 12 .95 36 3710 .80 1.45B .65A 1.20 1.25 +.25 10 1.00 3 126 3715 ---- 1.50B .65A .65A 1.35 +.30 1.05 57 3720 1.05 1.60B .70A 1.60B 1.40 +.30 178 1.10 3 115 3725 .95 1.65B .70A 1.65B 1.45 +.30 83 1.15 146 201 3730 1.00 1.70B .75A 1.55B 1.55 +.35 32 1.20 4 209 3735 1.05 1.80B .75A .75A 1.65 +.40 107 1.25 113 3740 1.10 1.95B .80 1.95B 1.70 +.35 244 1.35 2 201 3745 1.05 2.05B .85A 2.05B 1.80 +.40 109 1.40 55 3750 1.50 2.20B .85 2.00 1.95 +.45 635 1.50 240 529 3755 1.35 2.30B .90A .90A 2.05 +.45 83 1.60 262 3760 1.30 2.50B .95A 2.50B 2.20 +.50 453 1.70 13 579 3765 1.40 2.65B 1.00A 2.65B 2.35 +.55 1 1.80 3770 1.60 2.85B 1.00A 1.00A 2.50 +.60 8 1.90 6 153 3775 1.65 3.05B 1.05A 3.05B 2.65 +.65 5 2.00 204 434 3780 1.80 3.25B 1.10 3.25B 2.85 +.70 80 2.15 65 266 3785 1.85 3.45B 1.15A 3.45B 3.05 +.80 15 2.25 3 10 3790 2.10 3.70B 1.20A 1.20A 3.25 +.85 11 2.40 3 63 3795 1.85 3.95B 1.25A 3.55A 3.50 +.95 31 2.55 1 3800 2.25 4.25B 1.30A 4.25B 3.75 +1.00 282 2.75 265 540 3805 2.10 4.55B 1.35A 4.55B 4.05 +1.15 2 2.90 98 54 3810 2.70 4.90B 1.45A 4.35A 4.35 +1.25 145 3.10 5 164 3815 1.85 5.25B 1.50A 1.50A 4.70 +1.40 13 3.30 5 24 3820 3.15 5.50B 1.55A 1.65A 5.00 +1.45 112 3.55 11 132 3825 3.35 6.00B 1.65A 6.00B 5.50 +1.75 52 3.75 5 115 3830 3.40 6.50B 1.70A 6.50B 5.75 +1.75 78 4.00 27 263 3835 3.65 7.00B 1.80A 1.80A 6.25 +1.95 335 4.30 13 48 3840 3.90 7.50B 1.90A 4.00A 6.75 +2.20 51 4.55 88 116 3845 2.50 8.00B 1.95A 8.00B 7.25 +2.40 235 4.85 3 12 3850 4.70 8.75 2.05A 7.75A 7.75 +2.50 170 5.25 70 590 3855 4.80 9.25B 2.15A 9.25B 8.50 +3.00 3 5.50 3 15 3860 4.80 10.00B 2.30A 10.00B 9.00 +3.00 55 6.00 118 424 3865 5.75 10.75B 2.40A 10.75B 9.75 +3.50 90 6.25 33 256 3870 6.00 11.50B 2.55A 11.00B 10.50 +3.75 33 6.75 16 106 3875 7.00 12.25B 2.65A 12.25B 11.25 +4.00 105 7.25 174 461 3880 7.00 13.25B 2.85A 13.25B 12.25 +4.50 94 7.75 206 372 3885 7.00 14.00B 3.00A 14.00B 13.00 +4.75 79 8.25 62 3890 9.00 15.00B 3.20A 15.00B 14.00 +5.25 56 8.75 88 142 3895 8.75 16.25 3.35A 14.50A 15.00 +5.75 47 9.25 47 52 3900 10.25 17.25 3.60A 15.50A 16.25 +6.25 364 10.00 332 1101 3905 7.50 18.50B 3.80A 16.50A 17.25 +6.75 89 10.50 71 3910 18.75 19.75B 4.05A 17.75A 18.50 +7.25 14 11.25 26 358 3915 11.00 21.00B 4.35A 20.50 19.75 +7.75 68 12.00 8 29 3920 12.00 22.50B 4.60A 22.25B 21.25 +8.50 65 12.75 27 99 3925 12.00 24.00B 4.90A 21.25A 22.50 +9.00 83 13.50 41 125 3930 14.00 25.50B 5.25A 25.25B 24.00 +9.75 123 14.25 147 446 3935 14.50 27.00B 5.75A 5.75A 25.50 +10.25 28 15.25 109 101 3940 18.50 28.75B 6.00A 28.25B 27.25 +11.25 232 16.00 97 392 3945 13.00 30.50B 6.50A 30.50B 29.00 +12.00 15 17.00 34 44 3950 17.75 32.50B 7.00A 31.75B 30.75 +12.75 337 18.00 385 896 3955 17.75 34.25B 7.50A 34.25B 32.50 +13.50 30 19.00 27 78 3960 19.75 36.25B 8.00A 32.50A 34.50 +14.25 105 20.25 145 419 3965 22.25 38.50B 8.50A 37.50B 36.50 +15.25 46 21.25 41 55 3970 22.00 40.75B 9.00A 38.75B 38.75 +16.25 181 22.50 59 150 3975 24.50 43.00B 9.75A 43.00B 41.00 +17.25 179 23.75 227 226 3980 23.75 45.25B 10.50A 44.00B 43.25 +18.25 111 25.00 105 145 3985 26.25 47.75B 11.25A 22.00A 45.75 +19.25 296 26.50 25 112 3990 26.75 50.50B 12.00A 48.00 48.25 +20.25 276 28.00 115 163 3995 28.25 53.00B 12.75A 53.00B 51.00 +21.50 30 29.50 68 40 4000 29.75 56.00B 13.75A 53.00B 53.75 +22.75 435 31.00 161 377 4005 33.00 58.75B 14.75A 58.75B 56.75 +24.25 79 32.50 54 40 4010 33.75 61.75B 15.75A 61.75B 59.75 +25.50 55 34.25 158 145 4015 36.25 65.00B 16.75A 65.00B 62.75 +26.50 48 36.25 18 17 4020 38.50 68.25B 18.00A 68.25B 66.00 +28.00 125 38.00 20 53 4025 40.75 71.50B 19.25A 71.50B 69.25 +29.25 179 40.00 5 39 4030 41.00 75.00B 20.50A 75.00B 72.75 +30.75 315 42.00 12 109 4035 45.00 78.75B 22.00A 78.75B 76.50 +32.25 123 44.25 4040 45.75 81.50B 23.50A 81.50B 80.00 +33.75 185 46.25 84 109 4045 49.25 85.50B 25.00A 39.00A 83.75 +35.00 37 48.75 2 2 4050 52.50 90.25B 26.75A 77.50A 87.75 +36.75 48 51.00 55 103 4055 58.75 93.50B 28.50A 28.50A 91.75 +38.25 1 53.50 1 1 4060 53.50 97.75B 30.25A 97.75B 95.75 +39.50 29 56.25 31 41 4065 57.25 101.00B 32.25A 37.25A 100.00 +41.00 13 59.00 4070 34.25 104.00B 34.25 101.25B 104.25 +42.50 7 61.75 22 4075 56.50 105.25B 36.75A 36.75A 108.75 +44.25 12 64.50 4 69 4080 ---- 109.75B 39.00A 39.00A 113.00 +45.50 1 67.50 14 4085 ---- 113.00B 41.25A 41.25A 117.75 +47.00 70.75 4090 ---- 118.75B 44.00A 44.00A 122.25 +48.25 74.00 56 4095 ---- 123.50B 46.75A 46.75A 126.75 +49.50 77.25 4100 87.50 128.25B 49.75A 128.25B 131.50 +50.75 6 80.75 78 4105 ---- 133.00B 52.50A 52.50A 136.25 +52.00 84.25 4110 ---- 138.00B 55.75A 55.75A 141.00 +53.25 87.75 27 4115 ---- 142.75B 59.00A 59.00A 145.75 +54.25 91.50 4120 ---- 147.50B 62.50A 62.50A 150.75 +55.50 4 95.25 29 4125 ---- 152.50B 66.00A 66.00A 155.50 +56.25 99.25 4 21 4130 107.75 157.25B 69.75A 69.75A 160.25 +57.00 1 103.25 27 4135 ---- 161.00B 73.50A 73.50A 165.25 +58.00 107.25 4140 ---- 167.25B 77.25A 77.25A 170.25 +58.75 111.50 6 4145 ---- 172.00B 82.25A 82.25A 175.00 +59.25 115.75 4150 ---- 175.75B 85.50A 85.50A 180.00 +60.00 120.00 6 4155 ---- 180.50B 89.75A 180.50B 185.00 +60.50 124.50 4160 ---- 185.50B 94.50A 185.50B 189.75 +61.00 10 128.75 6 4165 ---- 190.50B 98.25A 190.50B 194.75 +61.50 133.25 4170 ---- 195.75B 109.00A 195.75B 199.75 +62.00 137.75 1 4175 ---- 200.75B 113.75A 200.75B 204.75 +62.25 142.50 2 4180 ---- 206.00B 118.25A 206.00B 209.75 +62.75 147.00 1 4185 ---- ---- ---- 125.25A 214.75 UNCH ---- 4190 ---- 216.00B 127.50A 216.00B 219.50 +63.00 156.50 3 4195 ---- ---- ---- 134.25A 224.50 UNCH ---- 4200 ---- 225.50B 139.00A 225.50B 229.50 +63.50 166.00 4205 ---- ---- ---- 144.00A 234.50 UNCH ---- 4210 ---- 235.50B 148.50A 235.50B 239.50 +64.00 4 175.50 2 29 4215 ---- ---- ---- 153.50A 244.50 UNCH ---- 4220 ---- 245.25B 158.50A 245.25B 249.50 +64.25 185.25 4225 ---- 250.25B 163.00A 250.25B 254.50 +64.25 190.25 4230 ---- 256.25B 165.25A 256.25B 259.50 +64.50 195.00 4 4235 ---- ---- ---- 172.75A 264.50 UNCH ---- 4240 ---- 265.75B 177.75A 265.75B 269.50 +64.75 204.75 4250 ---- 275.75B 185.25A 275.75B 279.50 +64.75 214.75 4260 ---- 285.75B 197.50A 285.75B 289.50 +65.00 224.50 2 2 4270 ---- 295.50B 205.00A 295.50B 299.25 +64.75 234.50 4275 ---- 300.75B 209.50A 300.75B 304.25 +64.75 239.50 4280 ---- 305.25B 217.25A 305.25B 309.25 +64.75 244.50 4290 ---- 315.75B 224.50A 315.75B 319.25 +65.00 254.25 4300 ---- 326.25B 234.75A 326.25B 329.25 +65.00 264.25 4310 ---- 335.50B 244.75A 335.50B 339.25 +65.00 274.25 4320 ---- 345.25B 256.75A 345.25B 349.25 +65.00 284.25 4325 ---- 350.00B 259.75A 350.00B 354.25 +65.00 289.25 4330 ---- 355.00B 266.75A 355.00B 359.25 +65.00 294.25 4340 ---- 365.00B 274.00A 365.00B 369.25 +65.00 304.25 4350 ---- 378.00B 283.25A 378.00B 379.25 +65.25 314.00 4360 ---- 385.00B 294.00A 384.75B 389.25 +65.25 324.00 4370 ---- 395.25B 304.25A 395.25B 399.25 +65.25 334.00 4375 ---- 400.25B 309.25A 400.25B 404.25 +65.25 339.00 4380 ---- 405.75B 314.25A 405.75B 409.25 +65.25 344.00 4390 ---- 415.25B 327.00A 415.25B 419.25 +65.25 354.00 4400 ---- 427.75B 333.00A 427.00B 429.25 +65.25 364.00 4410 ---- 435.75B 344.50A 435.75B 439.25 +65.25 374.00 4420 ---- 445.75B 354.50A 442.00B 449.25 +65.25 384.00 4425 ---- 449.75B 359.50A 449.75B 454.25 +65.25 389.00 4430 ---- 454.75B 364.50A 452.75B 459.25 +65.25 394.00 4440 ---- 464.75B 374.50A 464.50B 469.25 +65.25 404.00 4450 ---- 477.25B 383.00A 476.50B 479.25 +65.25 414.00 4460 ---- 484.75B 396.75A 484.50B 489.25 +65.25 424.00 4470 ---- 495.25B 406.75A 495.25B 499.25 +65.25 434.00 4475 ---- 500.25B 409.50A 500.25B 504.25 +65.25 439.00 4480 ---- 505.25B 414.75A 505.25B 509.25 +65.25 444.00 4490 ---- 515.25B 427.00A 515.25B 519.25 +65.25 454.00 4500 ---- 527.25B 433.25A 526.50B 529.25 +65.25 464.00 4510 ---- 535.25B 447.00A 535.25B 539.25 +65.50 473.75 4520 ---- 544.75B 457.00A 544.50B 549.25 +65.50 483.75 4525 ---- 549.75B 462.00A 549.50B 554.25 +65.50 488.75 4530 ---- 554.75B 467.00A 554.50B 559.00 +65.25 493.75 4540 ---- 564.75B 477.00A 562.75B 569.00 +65.25 503.75 4550 ---- 577.25B 483.25A 576.50B 579.00 +65.25 513.75 4560 ---- 585.00B 496.75A 576.00B 589.00 +65.25 523.75 4570 ---- 595.00B 506.75A 595.00B 599.00 +65.25 533.75 4575 ---- 600.75B 511.75A 600.75B 604.00 +65.25 538.75 4580 ---- 605.00B 514.25A 605.00B 609.00 +65.25 543.75 4590 ---- 614.75B 526.75A 612.75B 619.00 +65.25 553.75 4600 ---- 627.25B 532.75A 626.75B 629.00 +65.25 563.75 4610 ---- 634.75B 547.00A 632.75B 639.00 +65.25 573.75 4620 ---- 644.75B 557.00A 642.75B 649.00 +65.25 583.75 4650 ---- 677.50B 583.00A 676.25B 679.00 +65.25 613.75 4700 ---- 727.50B 632.75A 726.75B 729.00 +65.25 663.75 4750 ---- 777.50B 683.25A 776.75B 779.00 +65.25 713.75 4800 ---- 826.75B 733.00A 826.00B 829.00 +65.25 763.75 4900 ---- 927.00B 832.75A 926.75B 928.75 +65.25 863.50 5000 ---- 1027.00B 933.00A 1026.25B 1028.75 +65.25 963.50 5100 ---- 1127.00B 1033.00A 1125.75B 1128.75 +65.25 1063.50 5200 ---- 1226.75B 1132.50A 1226.00B 1228.75 +65.50 1163.25 5300 ---- 1326.50B 1233.00A 1326.25B 1328.50 +65.25 1263.25 5400 ---- 1426.75B 1332.75A 1425.75B 1428.50 +65.25 1363.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A APR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .20 UNCH .20 2300 ---- ---- ---- ---- .30 +.05 .25 2400 ---- ---- .30A .30A .40 +.05 .35 2450 ---- ---- .35A .35A .45 +.05 .40 2500 ---- ---- .40A .40A .50 +.05 .45 2550 ---- ---- .45A .45A .55 +.05 .50 2600 ---- ---- .50A .50A .65 +.05 .60 2650 ---- ---- .55A .55A .75 +.10 .65 2700 ---- ---- .60A .60A .85 +.10 .75 2750 ---- .90B .65A .65A .95 +.10 .85 2800 ---- 1.00B .75A .75A 1.10 +.15 .95 2850 ---- 1.15B .85A .85A 1.25 +.20 1.05 2900 ---- 1.35B .95A .95A 1.40 +.20 1.20 2950 ---- 1.55B 1.05A 1.05A 1.60 +.25 1.35 2975 ---- 1.65B 1.15A 1.15A 1.70 +.25 1.45 3000 ---- 1.75B 1.20A 1.20A 1.80 +.25 1.55 3025 ---- 1.90B 1.30A 1.30A 1.95 +.30 1.65 3050 ---- 2.00B 1.40A 1.40A 2.10 +.35 1.75 3075 ---- 2.15B 1.45A 1.45A 2.25 +.40 1.85 3100 ---- 2.30B 1.60A 1.60A 2.40 +.40 2.00 8 8 3125 ---- 2.50B 1.70A 1.70A 2.55 +.40 2.15 3150 2.50 2.65B 1.70A 1.70A 2.75 +.45 3 2.30 80 3160 ---- 2.75B 1.85A 1.85A 2.85 +.50 2.35 3170 ---- 2.85B 1.90A 2.85B 2.90 +.50 2.40 3175 ---- 2.90B 1.95A 1.95A 2.95 +.50 2.45 3180 ---- 2.90B 1.95A 1.95A 3.00 +.50 2.50 3190 ---- 3.00B 2.00A 3.00B 3.10 +.55 2.55 3200 ---- 3.10B 2.05A 3.10B 3.20 +.60 2.60 17 3210 ---- 3.20B 2.15A 3.20B 3.30 +.60 2.70 3220 ---- 3.30B 2.20A 3.30B 3.40 +.65 2.75 3225 ---- 3.35B 2.20A 3.35B 3.45 +.65 2 2.80 3230 ---- 3.40B 2.25A 3.35B 3.50 +.65 2.85 3240 ---- 3.50B 2.30A 3.50B 3.60 +.65 2.95 3250 ---- 3.65B 2.35A 3.65B 3.70 +.70 3.00 1 1 3260 ---- 3.75B 2.45A 3.75B 3.85 +.75 3.10 3270 ---- 3.90B 2.50A 3.90B 3.95 +.75 2 3.20 3275 ---- 3.95B 2.55A 3.95B 4.00 +.75 3.25 3280 ---- 4.05B 2.50A 4.05B 4.10 +.80 3.30 199 199 3290 ---- 4.15B 2.65A 4.15B 4.20 +.80 3.40 3300 ---- 4.30B 2.75A 4.30B 4.35 +.80 3.55 41 3310 ---- 4.45B 2.80A 4.45B 4.50 +.85 3.65 3320 ---- 4.60B 2.90A 4.60B 4.65 +.90 3.75 3325 ---- 4.70B 2.95A 4.70B 4.75 +.90 3.85 3330 ---- 4.80B 2.95A 4.80B 4.85 +.95 3.90 1 1 3340 ---- 4.95B 3.05A 4.95B 5.00 +1.00 4.00 3 3 3350 ---- 5.00B 3.15A 5.00B 5.25 +1.10 4.15 3 3 3360 ---- 5.25B 3.25A 5.25B 5.50 +1.20 4.30 3 3 3370 ---- 5.50B 3.35A 5.50B 5.50 +1.05 2 4.45 5 5 3375 ---- 5.50B 3.40A 5.50B 5.75 +1.20 4.55 3380 ---- 5.75B 3.45A 5.75B 5.75 +1.15 4.60 3 3 3390 ---- 6.00B 3.55A 6.00B 6.00 +1.20 4.80 3 3 3400 ---- 6.25B 3.65A 6.25B 6.25 +1.25 5.00 3 4 3410 ---- 6.50B 3.80A 6.50B 6.50 +1.25 5.25 3420 6.00 6.75B 3.90A 3.90A 6.75 +1.50 3 5.25 3 3 3425 ---- 6.75B 4.00A 6.75B 7.00 +1.50 5.50 3430 ---- 7.00B 4.05A 7.00B 7.00 +1.50 5.50 3 3 3440 6.25 7.25B 4.20A 4.20A 7.50 +1.75 4 5.75 3 3 3450 ---- 7.75B 4.35A 7.75B 7.75 +1.75 6.00 3 3 3460 ---- 8.00B 4.50A 8.00B 8.00 +1.75 6.25 3470 ---- 8.50B 4.65A 8.50B 8.50 +2.00 6.50 3475 ---- 8.50B 4.75A 8.50B 8.50 +1.75 6.75 3480 ---- 8.75B 4.85A 8.75B 8.75 +2.00 6.75 3490 ---- 9.25B 5.00A 9.25B 9.25 +2.00 7.25 3500 ---- 9.75B 5.25A 9.75B 9.75 +2.25 7.50 1 1 3510 ---- 10.25B 5.50A 10.25B 10.00 +2.25 7.75 3520 ---- 10.75B 5.75A 10.75B 10.50 +2.25 8.25 3525 ---- 11.00B 5.75A 11.00B 10.75 +2.50 8.25 3530 ---- 11.25B 6.00A 11.25B 11.00 +2.50 8.50 3540 ---- 11.75B 6.25A 11.75B 11.75 +2.75 9.00 3550 ---- 12.25B 6.50A 12.25B 12.25 +3.00 9.25 3560 ---- 13.00B 6.75A 13.00B 12.75 +3.00 9.75 3570 ---- 13.75B 7.00A 13.75B 13.50 +3.25 10.25 3575 ---- 14.00B 7.25A 14.00B 13.75 +3.25 10.50 3580 ---- 14.25B 7.25A 14.25B 14.25 +3.50 10.75 3590 ---- 15.00B 7.75A 15.00B 14.75 +3.50 11.25 3600 ---- 15.75B 8.00A 15.75B 15.50 +3.75 11.75 2 2 3610 ---- 16.75B 8.25A 16.75B 16.50 +4.25 12.25 3620 ---- 17.50B 8.75A 17.50B 17.25 +4.25 13.00 3625 ---- 18.00B 9.00A 18.00B 17.75 +4.50 13.25 3630 ---- 18.50B 9.25A 18.50B 18.00 +4.50 13.50 3640 ---- 19.25B 9.50A 19.25B 19.00 +4.75 14.25 3650 ---- 20.25B 10.00A 20.25B 20.00 +5.25 14.75 3660 ---- 21.50B 10.50A 21.50B 21.00 +5.50 15.50 3670 ---- 22.50B 11.00A 22.50B 22.00 +5.75 16.25 3675 17.75 23.00B 11.25A 23.00B 22.50 +5.75 1 16.75 3680 ---- 23.75B 11.50A 23.75B 23.25 +6.25 17.00 3690 ---- 25.00B 12.25A 25.00B 24.25 +6.25 18.00 3700 ---- 26.25B 12.75A 26.25B 25.50 +6.75 1 18.75 212 3710 ---- 27.75B 13.50A 27.75B 27.00 +7.25 179 19.75 5 5 3720 ---- 29.00B 14.25A 29.00B 28.25 +7.50 20.75 3725 ---- 29.75B 14.50A 29.75B 29.00 +7.75 21.25 3730 ---- 30.50B 15.00A 30.50B 29.75 +8.00 21.75 3740 ---- 32.00B 15.75A 32.00B 31.25 +8.50 22.75 2 3750 ---- 33.75B 16.50A 33.75B 32.75 +9.00 23.75 3760 ---- 35.50B 17.50A 35.50B 34.50 +9.50 25.00 118 118 3770 ---- 37.25B 18.25A 37.25B 36.25 +10.00 26.25 3775 ---- 38.25B 18.75A 38.25B 37.00 +10.25 26.75 3780 ---- 39.00B 19.25A 39.00B 38.00 +10.50 27.50 3790 ---- 41.00B 20.25A 41.00B 39.75 +11.00 28.75 3800 ---- 43.00B 21.25A 43.00B 41.75 +11.50 41 30.25 212 3810 ---- 45.25B 22.50A 45.25B 44.00 +12.25 180 31.75 5 5 3820 ---- 47.25B 23.50A 47.25B 46.00 +12.75 3 33.25 3825 ---- 48.50B 24.25A 48.50B 47.25 +13.25 34.00 3830 ---- 49.75B 24.75A 49.75B 48.50 +13.75 34.75 58 3840 ---- 52.00B 26.25A 52.00B 50.75 +14.25 36.50 30 3850 ---- 54.50B 27.50A 54.50B 53.25 +15.00 38.25 3860 ---- 57.25B 29.00A 57.25B 55.75 +15.50 40.25 3870 ---- 60.00B 30.50A 60.00B 58.50 +16.50 42.00 3875 ---- 61.50B 31.25A 61.50B 60.00 +17.00 43.00 22 3880 ---- 62.75B 32.25A 62.75B 61.50 +17.25 44.25 3890 ---- 65.75B 33.75A 65.75B 64.50 +18.25 46.25 4 3900 ---- 69.00B 35.75A 69.00B 67.50 +19.00 44 48.50 3910 ---- 72.25B 37.50A 72.25B 70.75 +20.00 1 50.75 3920 ---- 75.50B 39.50A 75.50B 74.00 +20.75 53.25 3925 ---- 77.25B 40.50A 77.25B 75.75 +21.25 54.50 3930 ---- 79.00B 41.50A 79.00B 77.75 +22.00 55.75 3940 ---- 82.75B 43.75A 82.75B 81.25 +22.75 58.50 1 1 3950 55.25 86.50B 46.00A 46.00A 85.00 +23.75 4 61.25 3960 62.75 90.50B 48.25A 48.25A 89.00 +24.75 24 64.25 1 1 3970 ---- 94.50B 50.75A 94.50B 93.25 +26.00 67.25 3975 ---- 96.75B 52.25A 52.25A 95.25 +26.25 69.00 19 3980 ---- 99.00B 53.50A 53.50A 97.50 +27.00 70.50 3990 ---- 103.25B 56.25A 56.25A 102.00 +28.25 73.75 4000 ---- 108.00B 59.00A 59.00A 106.50 +29.25 2 77.25 4010 ---- 112.75B 62.00A 62.00A 111.25 +30.25 81.00 21 21 4020 ---- 118.00B 65.25A 65.25A 116.25 +31.50 84.75 4025 ---- 120.50B 67.00A 67.00A 119.00 +32.25 86.75 4030 ---- 123.00B 68.75A 68.75A 121.50 +32.75 88.75 4040 ---- 128.25B 72.25A 72.25A 127.00 +34.25 92.75 4050 ---- 133.75B 75.75A 75.75A 132.50 +35.25 97.25 4060 ---- 139.50B 79.75A 79.75A 138.25 +36.50 101.75 4070 ---- 145.50B 83.75A 83.75A 144.25 +37.75 106.50 4075 ---- 148.50B 85.75A 85.75A 147.25 +38.50 108.75 4080 ---- 151.75B 88.00A 88.00A 150.50 +39.25 111.25 4090 ---- 158.25B 92.50A 92.50A 156.75 +40.25 116.50 4100 ---- 164.75B 97.00A 97.00A 163.50 +41.75 121.75 4110 ---- 171.50B 102.00A 102.00A 170.25 +42.75 127.50 4120 ---- 178.50B 107.00A 107.00A 177.25 +44.00 133.25 4125 ---- 182.25B 109.75A 109.75A 180.75 +44.50 136.25 4130 ---- 185.75B 112.50A 112.50A 184.50 +45.25 139.25 4140 ---- 193.25B 118.25A 118.25A 191.75 +46.25 145.50 4150 ---- 199.25B 124.00A 124.00A 199.50 +47.75 8 151.75 4160 ---- 194.25B 130.00A 130.00A 207.25 +48.75 158.50 4170 ---- 193.25B 136.50A 136.50A 215.25 +49.75 165.50 4175 ---- 198.25B 139.75A 139.75A 219.25 +50.25 169.00 4180 ---- 203.25B 143.25A 143.25A 223.25 +50.75 172.50 4190 ---- 214.25B 149.75A 149.75A 231.75 +52.00 179.75 4200 ---- 223.25B 156.75A 156.75A 240.25 +53.00 187.25 4210 ---- 232.25B 164.00A 164.00A 248.75 +53.75 195.00 4220 ---- 240.75B 171.50A 171.50A 257.50 +54.75 202.75 4225 ---- 245.25B 175.25A 175.25A 262.00 +55.25 206.75 4230 ---- 249.50B 179.00A 179.00A 266.50 +55.75 210.75 4240 ---- 258.25B ---- 258.00B 275.50 +56.50 219.00 4250 ---- 266.75B ---- 266.75B 284.50 +57.25 227.25 4260 ---- 275.25B ---- 275.25B 293.75 +58.00 235.75 4270 ---- 284.25B ---- 284.00B 303.00 +58.50 244.50 4275 ---- 288.50B ---- 288.50B 307.75 +59.00 248.75 4280 ---- 292.75B ---- 292.75B 312.50 +59.25 253.25 4290 ---- 301.50B 261.75A 261.75A 322.00 +60.00 262.00 4300 ---- 310.25B ---- 310.00B 331.50 +60.50 271.00 4310 ---- 319.00B ---- 318.75B 341.00 +60.75 280.25 4320 ---- 327.75B ---- 327.75B 350.50 +61.25 289.25 4325 ---- 332.25B ---- 332.25B 355.50 +61.50 294.00 4330 ---- 336.75B ---- 336.50B 360.25 +61.75 298.50 4340 ---- 345.75B ---- 345.50B 370.00 +62.00 308.00 4350 ---- 354.50B ---- 354.50B 379.75 +62.50 317.25 4360 ---- 363.50B ---- 363.50B 389.50 +62.75 326.75 4370 ---- 368.00B ---- 368.00B 399.25 +63.00 336.25 4375 ---- 363.50B ---- 362.25B 404.00 +63.00 341.00 4380 ---- 361.50B ---- 361.50B 409.00 +63.25 345.75 4390 ---- ---- ---- 361.50A 418.75 UNCH ---- 4400 ---- 369.75B ---- 367.50B 428.75 +63.75 365.00 4410 ---- ---- ---- 382.25A 438.50 UNCH ---- 4420 ---- ---- ---- 392.75A 448.25 UNCH ---- 4425 ---- ---- ---- 398.00A 453.25 UNCH ---- 4430 ---- ---- ---- 403.25A 458.25 UNCH ---- 4440 ---- ---- ---- 413.75A 468.00 UNCH ---- 4450 ---- ---- ---- ---- 478.00 +64.25 413.75 4500 ---- ---- ---- ---- 527.50 +64.50 463.00 4550 ---- ---- ---- ---- 577.00 +64.50 512.50 4600 ---- ---- ---- ---- 626.75 +64.75 562.00 4650 ---- ---- ---- ---- 676.50 UNCH ---- 4700 ---- ---- ---- ---- 726.25 +65.00 661.25 4800 ---- ---- ---- ---- 825.75 +65.00 760.75 4900 ---- ---- ---- ---- 925.50 +65.25 860.25 5000 ---- ---- ---- ---- 1025.00 +65.25 959.75 5100 ---- ---- ---- ---- 1124.50 +65.00 1059.50 5200 ---- ---- ---- ---- 1224.00 +65.00 1159.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18065 14778 49219 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3062.75B 2971.75A 2971.75A 2968.00 -65.00 3033.00 1 1100 ---- 2963.75B 2870.25A 2870.25A 2868.25 -64.75 2933.00 1200 ---- 2864.00B 2770.75A 2770.75A 2768.25 -64.75 2833.00 1300 ---- 2763.75B 2670.50A 2670.50A 2668.25 -65.00 2733.25 1400 ---- 2664.00B 2570.25A 2570.25A 2568.50 -64.75 2633.25 1500 ---- 2564.50B 2470.25A 2470.25A 2468.50 -64.75 2533.25 1600 ---- 2464.75B 2370.75A 2370.75A 2368.50 -65.00 2433.50 1700 ---- 2364.75B 2270.50A 2270.50A 2268.75 -64.75 2333.50 1800 ---- 2264.50B 2170.50A 2170.50A 2168.75 -65.00 2233.75 1900 ---- 2165.00B 2071.00A 2071.00A 2068.75 -65.00 2133.75 2000 ---- 2061.00B 1972.25A 1972.25A 1969.00 -64.75 2033.75 112 2100 ---- 1964.50B 1871.00A 1871.00A 1869.00 -65.00 1934.00 2200 ---- 1864.75B 1771.00A 1771.00A 1769.00 -65.00 1834.00 2300 ---- 1765.00B 1671.50A 1671.50A 1669.25 -64.75 1734.00 2350 ---- 1715.00B 1621.25A 1621.25A 1619.25 -65.00 1684.25 2400 ---- 1664.75B 1571.25A 1571.25A 1569.25 -65.00 1634.25 2450 ---- 1614.75B 1521.00A 1521.00A 1519.25 -65.00 1584.25 2500 ---- 1565.25B 1471.00A 1471.00A 1469.25 -65.00 1534.25 2550 ---- 1515.25B 1421.00A 1421.00A 1419.25 -65.25 1484.50 2600 ---- 1465.50B 1371.00A 1371.00A 1369.50 -65.00 1434.50 2650 ---- 1415.50B 1321.50A 1321.50A 1319.50 -65.00 1384.50 2700 ---- 1365.25B 1271.50A 1271.50A 1269.50 -65.00 1334.50 2750 ---- 1315.75B 1221.25A 1221.25A 1219.50 -65.00 1284.50 2800 ---- 1261.50B 1174.00A 1174.00A 1169.50 -65.25 1234.75 2850 ---- 1214.25B 1123.75A 1123.75A 1119.75 -65.00 1184.75 2900 ---- 1164.25B 1073.75A 1073.75A 1069.75 -65.00 1134.75 2925 ---- 1136.50B 1049.00A 1049.00A 1044.75 -65.00 1109.75 2950 ---- 1114.00B 1023.00A 1023.00A 1019.75 -65.00 1084.75 2975 ---- 1086.75B 998.75A 998.75A 994.75 -65.00 1059.75 3000 ---- 1061.75B 973.75A 973.75A 969.75 -65.25 1035.00 3025 ---- 1036.75B 949.25A 949.25A 944.75 -65.25 1010.00 3050 ---- 1014.00B 924.25A 924.25A 919.75 -65.25 985.00 3075 ---- 987.00B 899.50A 899.50A 894.75 -65.25 960.00 3100 ---- 964.50B 874.00A 874.00A 870.00 -65.00 935.00 3120 ---- 941.75B 853.50A 853.50A 850.00 -65.00 915.00 3125 ---- 936.75B 848.50A 848.50A 845.00 -65.00 910.00 3130 ---- 934.50B 844.50A 844.50A 840.00 -65.00 905.00 3140 ---- 922.00B 833.50A 833.50A 830.00 -65.00 895.00 3150 ---- 912.00B 824.50A 824.50A 820.00 -65.00 885.00 3160 ---- 904.25B 813.50A 813.50A 810.00 -65.00 875.00 3170 ---- 894.25B 804.25A 804.25A 800.00 -65.00 865.00 3175 ---- 889.25B 799.00A 799.00A 795.00 -65.00 860.00 3180 ---- 884.25B 794.50A 794.50A 790.00 -65.00 855.00 3190 ---- 874.25B 784.50A 784.50A 780.00 -65.25 845.25 3200 ---- 864.25B 774.50A 774.50A 770.00 -65.25 835.25 3210 ---- 854.25B 763.50A 763.50A 760.00 -65.25 825.25 3220 ---- 842.25B 754.25A 754.25A 750.00 -65.25 815.25 3225 ---- 837.25B 748.25A 748.25A 745.00 -65.25 810.25 3230 ---- 832.25B 743.50A 743.50A 740.00 -65.25 805.25 3240 ---- 822.00B 734.25A 734.25A 730.00 -65.25 795.25 3250 ---- 814.25B 724.25A 724.25A 720.00 -65.25 785.25 3260 ---- 805.00B 713.75A 713.75A 710.25 -65.00 775.25 3270 ---- 794.75B 704.75A 704.75A 700.25 -65.00 765.25 3275 ---- 789.75B 698.75A 698.75A 695.25 -65.00 760.25 3280 ---- 782.00B 693.75A 693.75A 690.25 -65.00 755.25 3290 ---- 772.00B 683.75A 683.75A 680.25 -65.00 745.25 3300 ---- 765.00B 674.25A 674.25A 670.25 -65.00 735.25 112 3310 ---- 755.00B 664.50A 664.50A 660.25 -65.00 725.25 3320 ---- 745.00B 654.50A 654.50A 650.25 -65.00 715.25 3325 ---- 737.00B 649.50A 649.50A 645.25 -65.00 710.25 3330 ---- 734.50B 643.75A 643.75A 640.25 -65.00 705.25 3340 ---- 722.25B 634.50A 634.50A 630.25 -65.00 695.25 3350 ---- 712.25B 624.50A 624.50A 620.25 -65.00 685.25 3360 ---- 702.25B 614.50A 614.50A 610.25 -65.00 675.25 3370 ---- 692.25B 603.75A 603.75A 600.25 -65.25 665.50 3375 ---- 689.50B 599.50A 599.50A 595.25 -65.25 660.50 3380 ---- 684.50B 594.50A 594.50A 590.25 -65.25 655.50 3390 ---- 674.50B 584.25A 584.25A 580.50 -65.00 645.50 3400 ---- 662.50B 574.75A 574.75A 570.50 -65.00 635.50 3410 ---- 652.25B 564.75A 564.75A 560.50 -65.00 625.50 3420 ---- 645.25B 554.00A 554.00A 550.50 -65.00 615.50 3425 ---- 640.00B 549.00A 549.00A 545.50 -65.00 610.50 3430 ---- 635.00B 544.75A 544.75A 540.50 -65.00 605.50 3440 ---- 625.25B 534.75A 534.75A 530.50 -65.00 595.50 3450 ---- 615.00B 524.00A 524.00A 520.50 -65.00 585.50 3460 ---- 602.50B 514.75A 514.75A 510.50 -65.00 575.50 3470 ---- 595.25B 504.75A 504.75A 500.50 -65.00 565.50 3475 ---- 587.50B 499.50A 499.50A 495.50 -65.00 560.50 3480 ---- 584.75B 495.00A 495.00A 490.50 -65.00 555.50 3490 ---- 572.50B 484.75A 484.75A 480.75 -65.00 545.75 3500 ---- 564.75B 474.75A 474.75A 470.75 -65.00 535.75 3510 ---- 554.75B 465.00A 465.00A 460.75 -65.00 525.75 3520 ---- 544.75B 454.75A 454.75A 450.75 -65.00 515.75 3525 ---- 537.75B 449.75A 449.75A 445.75 -65.00 510.75 3530 ---- 535.25B 444.25A 444.25A 440.75 -65.00 505.75 3540 ---- 525.25B 434.25A 434.25A 430.75 -65.00 495.75 3550 ---- 515.50B 425.25A 425.25A 420.75 -65.00 485.75 3555 ---- 507.50B 420.25A 420.25A 415.75 -65.00 480.75 3560 ---- 505.25B 415.00A 415.00A 410.75 -65.00 475.75 3565 ---- 497.50B 409.25A 409.25A 406.00 -65.00 471.00 3570 ---- 495.50B 405.25A 405.25A 401.00 -65.00 466.00 3575 ---- 490.00B 400.00A 400.00A 396.00 -65.00 461.00 3580 ---- 482.75B 395.50A 395.50A 391.00 -65.00 456.00 3585 ---- 477.50B 389.75A 389.75A 386.00 -65.00 451.00 3590 ---- 475.00B 385.00A 385.00A 381.00 -65.00 446.00 3595 ---- 467.75B 380.25A 380.25A 376.00 -65.00 441.00 3600 ---- 465.00B 375.25A 375.25A 371.00 -65.00 436.00 3605 ---- 460.50B 370.25A 370.25A 366.00 -65.00 431.00 3610 ---- 455.75B 365.00A 365.00A 361.00 -65.00 426.00 3615 ---- 450.75B 360.00A 360.00A 356.25 -65.00 421.25 3620 ---- 445.50B 355.00A 355.00A 351.25 -65.00 416.25 3625 ---- 440.75B 350.25A 350.25A 346.25 -65.00 411.25 3630 ---- 433.00B 345.25A 345.25A 341.25 -65.00 406.25 3635 ---- 427.75B 340.25A 340.25A 336.25 -65.00 401.25 3640 ---- 425.50B 332.25A 332.25A 331.25 -65.00 396.25 3645 ---- 418.00B 327.50A 327.50A 326.50 -64.75 391.25 3650 ---- 415.25B 319.00A 319.00A 321.50 -64.75 386.25 3655 ---- 408.00B 314.00A 314.00A 316.50 -65.00 381.50 3660 ---- 405.25B 309.25A 309.25A 311.50 -65.00 376.50 3665 ---- 398.25B 304.25A 304.25A 306.50 -65.00 371.50 3670 ---- 396.00B 299.25A 299.25A 301.75 -64.75 366.50 3675 ---- 391.00B 294.50A 294.50A 296.75 -64.75 361.50 3680 ---- 383.50B 289.50A 289.50A 291.75 -65.00 356.75 3685 ---- 378.25B 284.50A 284.50A 287.00 -64.75 351.75 3690 ---- 375.75B 279.50A 279.50A 282.00 -64.75 346.75 3695 ---- 368.50B 274.75A 274.75A 277.00 -64.75 341.75 3700 ---- 365.75B 269.75A 269.75A 272.25 -64.50 336.75 3705 ---- 358.75B 265.00A 265.00A 267.25 -64.75 332.00 3710 ---- 353.50B 260.00A 260.00A 262.25 -64.75 327.00 3715 ---- 351.50B 255.25A 255.25A 257.50 -64.50 322.00 3720 ---- 346.50B 250.25A 250.25A 252.50 -64.75 317.25 3725 ---- 341.00B 245.50A 245.50A 247.75 -64.50 312.25 3730 ---- 336.00B 240.50A 240.50A 242.75 -64.50 307.25 2 3735 ---- 329.00B 235.75A 235.75A 238.00 -64.50 302.50 3740 ---- 326.50B 231.00A 231.00A 233.25 -64.25 297.50 1 3745 ---- 319.00B 226.00A 226.00A 228.25 -64.50 292.75 3750 ---- 316.50B 221.25A 221.25A 223.50 -64.25 287.75 3755 ---- 311.50B 216.50A 216.50A 218.75 -64.25 283.00 3760 ---- 309.25B 211.75A 211.75A 214.00 -64.00 278.00 1 3765 ---- 305.00B 207.00A 207.00A 209.00 -64.25 273.25 3770 ---- 302.00B 202.25A 202.25A 204.25 -64.00 268.25 1 3775 ---- 298.25B 197.50A 197.50A 199.50 -64.00 263.50 1 3780 ---- 293.25B 192.25A 192.25A 195.00 -63.75 258.75 1 3785 ---- 288.50B 187.50A 187.50A 190.25 -63.50 253.75 3790 ---- 283.50B 183.00A 183.00A 185.50 -63.50 249.00 13 3795 ---- 278.50B 178.25A 178.25A 180.75 -63.50 244.25 3800 ---- 273.50B 174.00A 174.00A 176.25 -63.25 239.50 1 3805 ---- 268.50B 169.25A 169.25A 171.50 -63.25 234.75 3810 ---- 263.75B 164.75A 164.75A 167.00 -63.00 230.00 3815 ---- 258.50B 160.25A 160.25A 162.25 -63.00 225.25 3820 ---- 254.00B 155.75A 155.75A 157.75 -62.75 220.50 3 3825 ---- 249.00B 151.25A 151.25A 153.25 -62.50 215.75 2 3830 ---- 244.00B 147.00A 147.00A 148.75 -62.50 2 211.25 7 3835 ---- 238.75B 142.50A 142.50A 144.25 -62.25 206.50 3840 ---- 234.25B 138.25A 234.00B 140.00 -61.75 201.75 24 3845 ---- 229.00B 133.75A 133.75A 135.50 -61.75 197.25 3850 ---- 224.50B 129.50A 224.25B 131.25 -61.50 192.75 16 3855 ---- 219.75B 125.25A 125.25A 127.00 -61.00 188.00 3860 ---- 215.00B 121.00A 214.75B 122.50 -61.00 183.50 15 3865 ---- 210.00B 116.75A 209.75B 118.25 -60.75 179.00 3870 ---- 205.25B 112.75A 205.00B 114.25 -60.25 174.50 12 3875 ---- 200.50B 108.50A 200.25B 110.00 -60.00 170.00 38 3880 ---- 195.25B 104.50A 195.25B 106.00 -59.50 165.50 48 3885 ---- 191.00B 100.50A 100.50A 102.00 -59.25 161.25 3890 ---- 186.25B 96.50A 96.50A 98.00 -58.75 156.75 30 3895 ---- 181.50B 92.50A 92.50A 94.00 -58.50 152.50 3900 ---- 176.75B 88.75A 88.75A 90.25 -57.75 148.00 41 3905 ---- 172.25B 84.75A 84.75A 86.25 -57.50 143.75 3910 ---- 167.75B 81.00A 81.00A 82.50 -57.00 139.50 21 3915 ---- 162.75B 77.50A 77.50A 79.00 -56.25 135.25 2 3920 ---- 158.25B 73.75A 73.75A 75.25 -55.75 131.00 20 3925 ---- 153.50B 70.25A 70.25A 71.75 -55.25 1 127.00 1 43 3930 ---- 149.25B 66.75A 66.75A 68.25 -54.50 31 122.75 15 3935 ---- 144.50B 63.25A 63.25A 65.00 -53.75 118.75 3940 ---- 140.00B 60.00A 60.00A 61.50 -53.00 114.50 71 3945 ---- 135.50B 56.75A 135.25B 58.25 -52.25 2 110.50 3950 ---- 131.00B 53.75A 130.75B 55.25 -51.25 106.50 1 52 3955 ---- 126.50B 50.50A 50.50A 52.00 -50.75 102.75 3960 ---- 122.00B 47.75A 121.75B 49.00 -49.75 98.75 31 3965 46.25 117.75B 44.75A 49.75B 46.25 -48.75 1 95.00 3970 41.75 113.25B 41.75 47.00B 43.50 -47.75 1 91.25 11 51 3975 55.75 109.00B 39.00A 39.00A 40.75 -46.75 29 87.50 60 3980 37.50 104.75B 36.25A 40.00 38.00 -45.75 70 83.75 23 236 3985 62.00 101.00B 34.00A 34.00A 35.50 -44.75 33 80.25 9 12 3990 33.50 97.00B 31.25A 33.75A 33.00 -43.75 18 76.75 16 76 3995 69.25 93.00B 29.00A 29.00A 30.50 -42.75 3 73.25 2 2 4000 69.75 89.00B 26.75A 26.75A 28.25 -41.50 83 69.75 29 131 4005 46.75 85.00B 24.75A 49.75B 26.00 -40.50 10 66.50 5 4 4010 26.50 81.25B 22.50A 28.75B 24.00 -39.25 28 63.25 28 93 4015 56.25 77.00B 20.50A 77.00B 22.00 -38.00 3 60.00 14 18 4020 41.50 73.75B 18.75A 22.00B 20.00 -37.00 25 57.00 37 105 4025 54.00 70.00B 17.00A 20.00B 18.25 -35.50 180 53.75 69 100 4030 47.50 66.50B 15.25A 18.00B 16.50 -34.25 108 50.75 30 73 4035 47.75 62.75B 13.75A 13.75A 15.00 -33.00 185 48.00 81 81 4040 42.25 59.50B 12.25A 59.50B 13.50 -31.75 24 45.25 13 117 4045 39.50 56.25B 11.00A 24.75B 12.25 -30.25 39 42.50 3 3 4050 39.50 52.75B 9.75A 9.75A 10.75 -29.00 191 39.75 78 40 4055 37.00 49.75B 8.75A 8.75A 9.75 -27.50 41 37.25 50 49 4060 34.50 46.50B 7.75A 7.75A 8.50 -26.50 75 35.00 10 150 4065 30.00 43.50B 7.00A 7.00A 7.75 -24.75 87 32.50 60 53 4070 32.25 40.50B 6.00A 6.00A 6.75 -23.50 24 30.25 2 111 4075 25.75 37.75B 5.25A 16.75B 6.00 -22.25 91 28.25 45 120 4080 25.00 35.00B 4.60A 5.50B 5.25 -20.75 86 26.00 30 108 4085 21.50 32.50B 4.10A 4.10A 4.60 -19.65 50 24.25 28 30 4090 21.50 30.00B 3.55A 3.55A 4.05 -18.20 101 22.25 60 72 4095 19.75 27.75B 3.15A 3.15A 3.55 -16.95 71 20.50 69 67 4100 19.25 25.50B 2.70A 2.70A 3.15 -15.85 175 19.00 60 192 4105 15.00 23.25B 2.45A 2.45A 2.75 -14.75 18 17.50 20 45 4110 13.75 21.25B 2.10A 2.10A 2.40 -13.60 69 16.00 79 124 4115 13.50 19.50B 1.85A 7.00B 2.15 -12.35 20 14.50 49 44 4120 12.75 17.75B 1.60A 1.60A 1.85 -11.40 128 13.25 66 122 4125 10.25 16.00B 1.40A 1.40A 1.65 -10.60 93 12.25 276 267 4130 ---- 14.50B 1.25A 1.25A 1.45 -9.55 34 11.00 60 83 4135 8.50 13.00B 1.10A 1.10A 1.30 -8.70 15 10.00 37 37 4140 8.75 11.75B .95A 5.00B 1.15 -7.85 22 9.00 21 105 4145 9.25 10.50B .85A .85A 1.00 -7.25 28 8.25 4150 7.50 9.50B .75A .75A .90 -6.60 60 7.50 290 292 4155 3.20 8.50B .65 .65 .80 -5.95 132 6.75 4160 4.60 7.50B .60A 7.50B .70 -5.30 50 6.00 143 120 4165 ---- 6.75B .55A .55A .65 -4.85 5.50 4170 ---- 6.00B .50A .50A .55 -4.40 3 4.95 35 42 4175 4.10 5.25B .45A .45A .50 -3.95 80 4.45 5 23 4180 ---- 4.75B .40A .40A .45 -3.55 1 4.00 8 14 4185 1.35 1.35 .40A 1.45B .40 UNCH 12 ---- 4190 2.75 3.75B .35A 1.25B .40 -2.85 17 3.25 13 44 4195 1.20 1.20 .30A .30A .35 UNCH 11 ---- 4200 2.35 2.95B .30A .30A .30 -2.35 56 2.65 7 135 4205 ---- ---- ---- .30A .30 UNCH ---- 4210 ---- 2.35B .25A .25A .25 -1.90 1 2.15 1 63 4215 ---- ---- ---- .25A .25 UNCH ---- 4220 1.50 1.90B .25A 1.90B .25 -1.50 12 1.75 110 99 4225 ---- 1.70B .20A .20A .20 -1.35 1 1.55 1 42 4230 ---- 1.50B .20A .20A .20 -1.20 1 1.40 1 43 4235 ---- ---- ---- .20A .20 UNCH ---- 4240 ---- 1.25B .20A .20A .15 -1.00 1 1.15 83 4250 ---- 1.00B .15A .15A .15 -.80 .95 87 4260 .80 .80 .15A .15A .15 -.65 11 .80 1 95 4270 ---- .70B .15A .15A .10 -.55 .65 71 4275 ---- ---- .15A .15A .10 -.50 .60 7 115 4280 ---- ---- .10A .10A .10 -.45 .55 44 4290 ---- ---- .15A .15A .10 -.35 .45 60 4300 ---- ---- .15A .15A .10 -.30 1 .40 127 4310 ---- ---- .10A .10A .10 -.25 .35 225 4320 ---- ---- .10A .10A .10 -.20 .30 182 4325 ---- ---- .10A .10A .05 -.25 .30 11 53 4330 ---- ---- .10A .10A .05 -.20 .25 1 4340 ---- ---- .10A .10A .05 -.20 .25 2 183 4350 ---- ---- .10A .10A .05 -.15 .20 191 4360 ---- ---- .10A .10A .05 -.15 .20 9 50 4370 ---- ---- .10A .10A .05 -.10 .15 5 4375 ---- ---- .10A .10A .05 -.10 .15 4380 ---- ---- .10A .10A .05 -.10 .15 170 4390 ---- ---- .10A .10A .05 -.10 .15 58 4400 ---- ---- ---- ---- .05 -.05 .10 20 4410 ---- ---- ---- ---- .05 -.05 .10 11 4420 ---- ---- ---- ---- .05 -.05 .10 4 4425 ---- ---- ---- ---- CAB -.10 .10 207 4430 ---- ---- ---- ---- CAB -.10 .10 10 4440 ---- ---- ---- ---- CAB -.10 .10 4450 ---- ---- ---- ---- CAB -.05 .05 69 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 1 4475 ---- ---- ---- ---- CAB -.05 .05 72 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 9 4500 ---- ---- ---- ---- CAB -.05 .05 23 4510 ---- ---- ---- ---- CAB -.05 .05 184 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 2 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 381 4560 ---- ---- ---- ---- CAB -.05 .05 297 4570 ---- ---- ---- ---- CAB -.05 .05 9 9 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 47 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 17 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3264.00B 3170.25A 3170.25A 3168.00 -64.75 3232.75 900 ---- 3163.50B 3070.00A 3070.00A 3068.00 -64.75 3132.75 E4B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2957.00 -64.50 3021.50 1100 ---- ---- ---- ---- 2857.50 -64.50 2922.00 1200 ---- ---- ---- ---- 2757.75 -64.75 2822.50 1300 ---- ---- ---- ---- 2658.25 -64.75 2723.00 1400 ---- ---- ---- ---- 2558.75 -64.75 2623.50 1500 ---- ---- ---- ---- 2459.25 -64.75 2524.00 1600 ---- ---- ---- ---- 2359.75 -64.75 2424.50 1700 ---- ---- ---- ---- 2260.25 -64.50 2324.75 1800 ---- ---- ---- ---- 2160.75 -64.50 2225.25 1900 ---- ---- ---- ---- 2061.25 -64.50 2125.75 2000 ---- ---- ---- ---- 1961.75 -64.50 2026.25 2100 ---- ---- ---- ---- 1862.25 -64.75 1927.00 2200 ---- ---- ---- ---- 1762.75 -64.75 1827.50 2300 ---- ---- ---- ---- 1663.25 -64.75 1728.00 2400 ---- ---- ---- ---- 1563.75 -64.75 1628.50 2450 ---- ---- ---- ---- 1514.25 -64.50 1578.75 2500 ---- ---- ---- ---- 1464.50 -64.50 1529.00 2550 ---- ---- ---- ---- 1414.75 -64.75 1479.50 2600 ---- ---- ---- ---- 1365.00 -64.75 1429.75 2650 ---- ---- ---- ---- 1315.50 -64.50 1380.00 2700 ---- ---- ---- ---- 1265.75 -64.50 1330.25 2750 ---- ---- ---- ---- 1216.00 -64.75 1280.75 2800 ---- ---- ---- ---- 1166.50 -64.50 1231.00 2850 ---- ---- ---- ---- 1116.75 -64.50 1181.25 2900 ---- ---- ---- ---- 1067.25 -64.50 1131.75 2950 ---- ---- ---- ---- 1017.75 -64.50 1082.25 2975 ---- ---- ---- ---- 992.75 -64.50 1057.25 3000 ---- ---- ---- ---- 968.00 -64.50 1032.50 3025 ---- ---- ---- ---- 943.25 -64.50 1007.75 3050 ---- ---- ---- ---- 918.50 -64.50 983.00 3075 ---- ---- ---- ---- 893.75 -64.50 958.25 3100 ---- ---- ---- ---- 869.00 -64.50 933.50 3125 ---- ---- ---- ---- 844.50 -64.25 908.75 3150 ---- ---- ---- ---- 819.75 -64.25 884.00 3160 ---- ---- ---- ---- 809.75 -64.50 874.25 3170 ---- ---- ---- ---- 800.00 -64.25 864.25 3175 ---- ---- ---- ---- 795.00 -64.25 859.25 3180 ---- ---- ---- ---- 790.00 -64.50 854.50 3190 ---- ---- ---- ---- 780.25 -64.25 844.50 3200 ---- ---- ---- ---- 770.50 -64.25 834.75 3210 ---- ---- ---- ---- 760.50 -64.25 824.75 3220 ---- ---- ---- ---- 750.75 -64.25 815.00 3225 ---- ---- ---- ---- 745.75 -64.25 810.00 3230 ---- ---- ---- ---- 740.75 -64.25 805.00 3240 ---- ---- ---- ---- 731.00 -64.25 795.25 3250 ---- ---- ---- ---- 721.25 -64.00 785.25 3260 ---- ---- ---- ---- 711.25 -64.25 775.50 3270 ---- ---- ---- ---- 701.50 -64.25 765.75 3275 ---- ---- ---- ---- 696.50 -64.25 760.75 3280 ---- ---- ---- ---- 691.75 -64.00 755.75 3290 ---- ---- ---- ---- 682.00 -64.00 746.00 3300 ---- ---- ---- ---- 672.00 -64.25 736.25 3310 ---- ---- ---- ---- 662.25 -64.00 726.25 3320 ---- ---- ---- ---- 652.50 -64.00 716.50 3325 ---- ---- ---- ---- 647.50 -64.00 711.50 3330 ---- ---- ---- ---- 642.75 -64.00 706.75 3340 ---- ---- ---- ---- 633.00 -63.75 696.75 3350 ---- ---- ---- ---- 623.25 -63.75 687.00 3360 ---- ---- ---- ---- 613.50 -63.75 677.25 3370 ---- ---- ---- ---- 603.75 -63.75 667.50 3375 ---- ---- ---- ---- 598.75 -63.75 662.50 3380 ---- ---- ---- ---- 594.00 -63.75 657.75 3390 ---- ---- ---- ---- 584.25 -63.75 648.00 3400 ---- ---- ---- ---- 574.50 -63.75 638.25 3410 ---- ---- ---- ---- 565.00 -63.50 628.50 3420 ---- ---- ---- ---- 555.25 -63.50 618.75 3425 ---- ---- ---- ---- 550.50 -63.25 613.75 3430 ---- ---- ---- ---- 545.50 -63.50 609.00 3440 ---- ---- ---- ---- 536.00 -63.25 599.25 3450 ---- ---- ---- ---- 526.25 -63.25 589.50 3460 ---- ---- ---- ---- 516.75 -63.00 579.75 3470 ---- ---- ---- ---- 507.25 -63.00 570.25 3475 ---- ---- ---- ---- 502.25 -63.00 565.25 3480 ---- ---- ---- ---- 497.50 -63.00 560.50 3490 ---- ---- ---- ---- 488.00 -62.75 550.75 3500 ---- ---- ---- ---- 478.50 -62.75 541.25 3510 ---- ---- ---- ---- 469.00 -62.50 531.50 3520 ---- ---- ---- ---- 459.50 -62.50 522.00 3525 ---- ---- ---- ---- 455.00 -62.25 517.25 3530 ---- ---- ---- ---- 450.25 -62.25 512.50 3540 ---- ---- ---- ---- 440.75 -62.25 503.00 3550 ---- ---- ---- ---- 431.50 -61.75 493.25 3560 ---- ---- ---- ---- 422.25 -61.50 483.75 3570 ---- ---- ---- ---- 412.75 -61.50 474.25 3575 ---- ---- ---- ---- 408.25 -61.25 469.50 3580 ---- ---- ---- ---- 403.50 -61.50 465.00 3590 ---- ---- ---- ---- 394.50 -61.00 455.50 3600 ---- ---- ---- ---- 385.25 -60.75 446.00 3610 ---- ---- ---- ---- 376.00 -60.75 436.75 3620 ---- ---- ---- ---- 367.00 -60.25 427.25 3625 ---- ---- ---- ---- 362.50 -60.25 422.75 3630 ---- ---- ---- ---- 358.00 -60.00 418.00 3640 ---- ---- ---- ---- 349.00 -59.75 408.75 3650 ---- ---- ---- ---- 340.00 -59.50 399.50 3660 ---- ---- ---- ---- 331.25 -59.00 390.25 3670 ---- ---- ---- ---- 322.25 -58.75 381.00 3675 ---- ---- ---- ---- 318.00 -58.50 376.50 3680 ---- ---- ---- ---- 313.50 -58.50 372.00 3690 ---- ---- ---- ---- 304.75 -58.25 363.00 3700 ---- ---- ---- ---- 296.25 -57.50 353.75 3710 ---- ---- ---- ---- 287.50 -57.25 344.75 3720 ---- ---- ---- ---- 279.00 -57.00 336.00 3725 ---- ---- ---- ---- 274.75 -56.75 331.50 3730 ---- ---- ---- ---- 270.50 -56.50 327.00 3740 ---- ---- 261.00A 261.00A 262.25 -55.75 318.00 3750 ---- ---- 252.75A 252.75A 253.75 -55.50 309.25 3760 ---- ---- 244.50A 244.50A 245.50 -55.00 300.50 3770 ---- ---- 236.25A 236.25A 237.25 -54.50 291.75 3775 ---- ---- 232.25A 232.25A 233.25 -54.25 287.50 3780 ---- ---- 228.25A 228.25A 229.25 -54.00 283.25 3790 ---- ---- 220.25A 220.25A 221.25 -53.50 274.75 3800 ---- ---- 212.25A 212.25A 213.25 -52.75 266.00 3810 ---- 259.75B 204.25A 259.75B 205.50 -52.25 257.75 2 2 3820 ---- 253.00B 196.50A 253.00B 197.75 -51.50 249.25 3825 ---- 252.75B 192.75A 252.75B 193.75 -51.25 245.00 3830 ---- 252.00B 189.00A 251.25B 190.00 -51.00 241.00 3840 ---- 247.00B 181.25A 246.50B 182.50 -50.25 232.75 3850 ---- 244.00B 174.00A 243.75B 175.00 -49.50 224.50 3860 ---- 239.75B 166.50A 239.75B 167.75 -48.75 216.50 3870 ---- 232.25B 159.25A 232.25B 160.50 -48.00 208.50 3875 ---- 228.00B 155.75A 228.00B 156.75 -47.75 204.50 2 2 3880 ---- 224.00B 152.25A 224.00B 153.25 -47.50 200.75 3890 ---- 215.75B 145.00A 215.75B 146.25 -46.50 192.75 3900 183.50 207.50B 138.25A 207.50B 139.50 -45.75 2 185.25 3910 ---- 199.50B 131.50A 199.50B 132.75 -44.75 177.50 3920 ---- 191.75B 124.75A 191.75B 126.00 -44.00 170.00 3925 ---- 187.75B 121.75A 187.75B 122.75 -43.50 166.25 3930 ---- 183.75B 118.50A 118.50A 119.50 -43.25 162.75 3940 ---- 176.00B 112.00A 112.00A 113.25 -42.25 155.50 3950 ---- 168.50B 106.00A 106.00A 107.00 -41.25 148.25 3960 ---- 161.00B 100.00A 100.00A 101.00 -40.25 141.25 3970 ---- 153.75B 94.25A 94.25A 95.25 -39.00 134.25 3975 ---- 150.00B 91.25A 91.25A 92.25 -38.75 131.00 3980 ---- 146.25B 88.50A 88.50A 89.50 -38.00 127.50 3990 ---- 139.25B 83.00A 83.00A 84.00 -37.00 121.00 4000 ---- 132.25B 77.50A 77.50A 78.50 -36.00 114.50 4010 ---- 125.50B 72.50A 72.50A 73.50 -34.75 108.25 4020 ---- 118.75B 67.50A 67.50A 68.50 -33.50 102.00 2 2 4025 ---- 115.25B 65.00A 65.00A 66.00 -33.00 99.00 21 4030 ---- 112.00B 62.75A 62.75A 63.75 -32.25 96.00 8 4 4040 89.00 105.50B 58.00A 58.00A 59.00 -31.25 19 90.25 20 55 4050 ---- 99.25B 53.75A 53.75A 54.50 -30.25 84.75 21 45 4060 ---- 93.25B 49.50A 49.50A 50.50 -28.75 3 79.25 4070 ---- 87.25B 45.50A 45.50A 46.25 -27.75 74.00 2 35 4075 ---- 84.50B 43.75A 43.75A 44.50 -27.00 71.50 27 4080 ---- 81.50B 41.75A 41.75A 42.50 -26.50 69.00 4090 ---- 76.00B 38.25A 76.00B 39.00 -25.00 64.00 4100 ---- 70.75B 34.75A 70.75B 35.50 -24.00 3 59.50 70 4110 ---- 65.75B 31.75A 65.75B 32.50 -22.50 55.00 4120 ---- 60.75B 28.75A 60.75B 29.50 -21.25 50.75 4125 ---- 58.50B 27.25A 58.50B 28.00 -20.75 48.75 4130 ---- 56.25B 26.00A 56.25B 26.75 -20.00 46.75 4140 ---- 51.75B 23.50A 51.75B 24.00 -19.00 43.00 4150 ---- 47.50B 21.25A 47.50B 21.75 -17.50 39.25 4160 ---- 43.50B 19.00A 43.50B 19.50 -16.50 36.00 4170 ---- 39.75B 17.00A 39.75B 17.50 -15.25 32.75 4175 ---- 38.00B 16.25A 38.00B 16.50 -14.75 31.25 4180 ---- 36.25B 15.25A 36.25B 15.75 -14.25 1 30.00 4190 ---- 33.00B 13.75A 33.00B 14.00 -13.25 1 27.25 4200 ---- 30.00B 12.25A 12.25A 12.50 -12.25 1 24.75 1 4210 ---- 27.00B 11.00A 27.00B 11.00 -11.25 22.25 4220 ---- 24.50B 9.75A 9.75A 9.75 -10.50 3 20.25 4225 ---- 23.25B 9.25A 9.25A 9.25 -10.00 19.25 4230 ---- 22.00B 8.75A 8.75A 8.75 -9.50 18.25 4240 ---- 19.75B 7.75A 7.75A 7.75 -8.75 16.50 4250 ---- 17.75B 6.75A 6.75A 6.75 -8.00 14.75 4260 ---- 15.75B 6.00A 6.00A 6.00 -7.25 13.25 20 4270 ---- 14.00B 5.50A 5.50A 5.25 -6.75 12.00 4275 ---- 13.25B 5.00A 5.00A 5.00 -6.25 11.25 4280 ---- 12.50B 4.70A 4.70A 4.75 -6.00 10.75 4290 ---- 11.25B 4.20A 4.20A 4.20 -5.30 9.50 4300 ---- 10.00B 3.75A 3.75A 3.70 -4.80 8.50 2 4310 ---- 8.75B 3.35A 3.35A 3.30 -4.45 7.75 4320 ---- 7.75B 3.00A 3.00A 2.90 -3.85 6.75 2 2 4325 ---- 7.50B 2.85A 2.85A 2.75 -3.75 6.50 4330 ---- 7.00B 2.65A 2.65A 2.60 -3.40 6.00 4340 ---- 6.25B 2.40A 2.40A 2.30 -3.20 5.50 4350 ---- 5.50B 2.15A 2.15A 2.05 -2.80 4.85 2 4360 ---- 4.95B 1.90A 1.90A 1.80 -2.55 4.35 4370 4.50 4.50 1.65A 1.65A 1.60 -2.30 184 3.90 4375 ---- ---- ---- 1.65A 1.50 UNCH ---- 4380 ---- ---- ---- 1.55A 1.45 UNCH ---- 4390 ---- ---- ---- 1.40A 1.30 UNCH ---- 4400 2.40 3.10B 1.15A 3.10B 1.15 -1.65 20 2.80 17 10 4410 ---- ---- ---- 1.15A 1.05 UNCH ---- 4420 ---- ---- ---- 1.05A .90 UNCH ---- 4425 ---- ---- ---- 1.00A .85 UNCH ---- 4430 ---- ---- ---- .95A .80 UNCH ---- 4440 ---- ---- ---- .90A .75 UNCH ---- 4450 ---- 1.75B .80A .80A .65 -.95 52 1.60 4500 ---- 1.00B .55A 1.00B .35 -.60 .95 3 3 4550 ---- ---- .40A .40A .20 -.40 .60 4600 ---- ---- .35A .35A .10 -.30 .40 4650 ---- ---- ---- .30A .05 UNCH ---- 4700 ---- ---- ---- ---- .05 -.15 .20 4800 ---- ---- ---- ---- CAB -.10 .10 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3156.00 -64.50 3220.50 900 ---- ---- ---- ---- 3056.50 -64.50 3121.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3034 2224 8089 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 70 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 3 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 101 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- .05 UNCH .05 2 2850 ---- ---- .05A .05A .05 -.05 .10 26 25 2900 ---- ---- .05A .05A .05 -.05 .10 3 2925 ---- ---- .05A .05A .05 -.05 .10 2950 ---- ---- .05A .05A .05 -.05 .10 493 2975 ---- ---- .05A .05A .05 -.05 .10 3000 ---- ---- .05A .05A .05 -.05 .10 57 3025 ---- ---- .05A .05A .05 -.05 .10 69 3050 ---- ---- .05A .05A .10 UNCH .10 294 3075 ---- ---- .05A .05A .10 -.05 .15 64 3100 ---- ---- .05A .05A .10 -.05 .15 142 3120 ---- ---- .10A .10A .10 -.05 .15 3125 ---- ---- .10A .10A .10 -.05 .15 72 3130 ---- ---- .10A .10A .10 -.05 .15 112 3140 ---- ---- .10A .10A .10 -.05 .15 3150 ---- ---- .10A .10A .15 UNCH .15 380 901 3160 ---- ---- .10A .10A .15 UNCH .15 3170 ---- ---- .10A .10A .15 UNCH .15 3175 ---- ---- .10A .10A .15 UNCH .15 3 3180 ---- ---- .10A .10A .15 UNCH .15 3190 ---- ---- .10A .10A .15 UNCH .15 129 3200 .15 .15 .10A .15 .15 -.05 10 .20 12 3210 ---- ---- .10A .10A .15 -.05 .20 5 3220 ---- ---- .10A .10A .15 -.05 .20 24 3225 ---- ---- .10A .10A .20 UNCH .20 327 3230 ---- ---- .10A .10A .20 UNCH .20 185 3240 ---- ---- .10A .10A .20 UNCH .20 3250 .10 .15B .10 .15B .20 UNCH 10 .20 1 548 3260 .15 .15 .10A .10A .20 UNCH 10 .20 104 1107 3270 .15 .15 .10A .10A .20 UNCH 30 .20 25 1252 3275 .15 .15 .10 .15B .20 UNCH 103 .20 411 3280 .15 .15 .10 .15B .25 +.05 33 .20 20 21 3290 .15 .20B .10 .20B .25 +.05 52 .20 441 441 3300 .15 .20B .10A .10A .25 +.05 200 .20 38 55 3310 .15 .20B .10 .20B .25 UNCH 150 .25 255 3320 .15 .20B .15 .20B .30 +.05 1111 .25 3325 .15 .20B .15 .20B .30 +.05 1122 .25 2 3330 .15 .20B .15 .20B .30 +.05 20 .25 373 3340 .15 .25B .15 .20B .30 +.05 230 .25 8 3350 .15 .25B .15 .25B .30 +.05 140 .25 3 24 3360 .15 .25B .15 .25B .35 +.10 10 .25 49 183 3370 ---- .30B .20A .20A .35 +.10 .25 169 3375 ---- .30B .20A .20A .35 +.10 .25 176 3380 ---- ---- .20A .20A .35 +.05 .30 1 3390 .30 .30 .20A .20A .35 +.05 1 .30 263 3400 ---- .35B .20A .20A .40 +.10 7 .30 238 3410 ---- .35B .20A .20A .40 +.10 .30 22 3420 ---- .35B .20A .20A .40 +.10 .30 111 267 3425 ---- .35B .25A .25A .40 +.10 .30 368 3430 .40 .40 .25A .25A .40 +.05 5 .35 658 660 3440 .25 .40B .25 .40B .45 +.10 2 .35 94 3450 .25 .40B .25 .40B .45 +.10 145 .35 13 464 3460 ---- .45B .25A .25A .45 +.10 .35 3 3470 ---- .45B .25A .25A .50 +.10 .40 7 3475 ---- .50B .30A .30A .50 +.10 .40 1 3480 .45 .50B .30A .30A .50 +.10 5 .40 3490 ---- .50B .30A .30A .50 +.10 .40 21 26 3500 ---- .55B .30A .30A .55 +.10 11 .45 5 256 3510 ---- .60B .35A .35A .55 +.10 .45 232 571 3520 .45 .60B .35A .60B .60 +.15 2 .45 232 327 3525 .45 .60B .35A .60B .60 +.10 2 .50 1 4 3530 ---- .65B .35A .35A .60 +.10 .50 718 726 3540 .55 .70B .40A .70B .65 +.15 7 .50 190 3550 .50 .70B .40A .45A .65 +.10 3 .55 85 3555 ---- .70B .40A .40A .70 +.15 .55 3560 ---- .75B .40A .40A .70 +.15 .55 192 3565 ---- .75B .40A .40A .70 +.10 .60 3570 ---- .80B .45A .45A .75 +.15 .60 73 3575 .70 .85B .45A .70 .75 +.15 126 .60 298 3580 ---- .85B .45A .45A .75 +.10 .65 43 3585 .70 .85B .45A .85B .80 +.15 10 .65 3590 ---- .90B .45A .45A .80 +.15 .65 1 162 3595 ---- .90B .50A .50A .85 +.15 .70 1 1 3600 1.00 1.00 .50A .85A .85 +.15 4 .70 2 207 3605 ---- .95B .50A .50A .90 +.15 .75 3610 1.05 1.05 .50A .90A .90 +.15 6 .75 2 71 3615 1.05 1.05 .55A 1.00A .95 +.20 99 .75 3620 1.05 1.10B .55A 1.10B 1.00 +.20 2 .80 8 13 3625 ---- 1.15B .55A .55A 1.00 +.20 .80 3630 .70 1.20B .60 1.20B 1.05 +.20 21 .85 173 3635 ---- 1.20B .60A .60A 1.10 +.20 .90 3640 ---- 1.25B .60A .60A 1.10 +.20 .90 65 3645 ---- 1.30B .65A .65A 1.15 +.20 .95 3650 .85 1.35B .65A 1.35B 1.20 +.25 3 .95 5 31 3655 ---- 1.40B .65A .65A 1.25 +.25 1.00 3660 ---- 1.50B .70A .70A 1.30 +.25 1 1.05 53 3665 ---- 1.50B .70A .70A 1.35 +.25 1.10 3670 .90 1.60B .75A .75A 1.40 +.30 3 1.10 56 3675 ---- 1.65B .75A .75A 1.50 +.35 1 1.15 101 3680 ---- 1.75B .80A .80A 1.55 +.35 1.20 142 3685 .95 1.75B .85A .85A 1.60 +.35 18 1.25 3690 ---- 1.85B .85A .85A 1.70 +.40 1.30 11 3695 ---- 1.90B .90A .90A 1.75 +.40 1.35 11 11 3700 1.35 2.05B .90A 1.90A 1.85 +.40 27 1.45 17 223 3705 ---- 2.05B .95A .95A 1.95 +.45 1.50 4 4 3710 1.20 2.20B 1.00A 2.15B 2.05 +.50 19 1.55 48 286 3715 ---- 2.25B 1.00A 1.00A 2.15 +.50 1.65 15 3720 2.15 2.40B 1.05A 2.35B 2.30 +.60 7 1.70 13 53 3725 2.30 2.55B 1.10A 2.55B 2.40 +.60 2 1.80 35 45 3730 2.60 2.70B 1.15A 2.35A 2.55 +.65 2 1.90 1 50 3735 ---- 2.80B 1.20A 1.20A 2.70 +.75 1.95 3740 ---- 3.00B 1.20A 1.20A 2.85 +.80 2.05 1 15 3745 2.45 3.15B 1.25A 1.80A 3.00 +.80 30 2.20 8 3750 2.00 3.40 1.30A 3.15A 3.20 +.90 6 2.30 88 357 3755 ---- 3.55B 1.35A 1.35A 3.35 +.95 2.40 7 7 3760 2.50 3.85B 1.40A 3.85B 3.55 +1.00 8 2.55 37 131 3765 ---- 4.05B 1.45A 1.45A 3.80 +1.10 2 2.70 3770 2.35 4.35B 1.50A 1.50A 4.00 +1.20 18 2.80 25 3775 ---- 4.60B 1.55A 1.55A 4.25 +1.25 3.00 3 88 3780 3.15 4.90B 1.60A 4.85B 4.55 +1.40 19 3.15 1 14 3785 ---- 5.00B 1.70A 1.70A 4.85 +1.50 3 3.35 54 54 3790 2.00 5.50B 1.75A 5.50B 5.25 +1.75 62 3.50 129 3795 ---- 5.75B 1.85A 1.85A 5.50 +1.75 3.75 2 2 3800 4.50 6.25B 1.90A 6.25B 5.75 +1.80 287 3.95 200 512 3805 ---- 6.50B 2.00A 2.00A 6.25 +2.05 1 4.20 2 3810 2.45 7.00B 2.10A 7.00B 6.50 +2.10 61 4.40 228 592 3815 ---- 7.50B 2.20A 2.20A 7.00 +2.30 4.70 10 10 3820 3.75 8.00B 2.30A 8.00B 7.50 +2.55 27 4.95 28 91 3825 6.25 8.50B 2.40A 8.50B 8.00 +2.75 8 5.25 278 3830 4.95 9.00B 2.50A 3.75A 8.50 +3.00 30 5.50 12 113 3835 5.75 9.50B 2.60A 9.50B 9.00 +3.00 32 6.00 1 3840 5.25 10.25B 2.70A 10.25B 9.50 +3.25 7 6.25 2 37 3845 ---- 10.75B 2.85A 2.85A 10.25 +3.50 23 6.75 112 112 3850 6.25 11.50B 3.00A 11.50B 10.75 +3.75 53 7.00 41 153 3855 ---- 12.25B 3.15A 3.15A 11.50 +4.00 7.50 1 3860 8.00 13.00B 3.30A 12.00A 12.25 +4.25 78 8.00 31 55 3865 11.25 14.00B 3.45A 13.25B 13.00 +4.50 2 8.50 6 5 3870 ---- 14.75B 3.65A 3.65A 13.75 +4.75 22 9.00 40 113 3875 7.00 15.75B 3.85A 3.85A 14.75 +5.25 2 9.50 22 356 3880 9.75 16.75B 4.05A 16.75B 15.50 +5.50 18 10.00 31 81 3885 ---- 17.75B 4.30A 4.30A 16.50 +6.00 53 10.50 3 2 3890 9.75 19.00B 4.55A 14.75A 17.50 +6.25 41 11.25 16 134 3895 10.75 20.00B 4.80A 20.00B 18.50 +6.75 22 11.75 44 44 3900 12.00 21.25B 5.25A 20.25B 19.75 +7.25 43 12.50 83 242 3905 12.25 22.25B 5.50A 22.25B 21.00 +7.75 17 13.25 45 28 3910 15.00 23.75B 5.75A 21.25A 22.25 +8.50 52 13.75 49 318 3915 6.75 25.00B 6.25A 23.00A 23.50 +8.75 2 14.75 25 55 3920 15.50 26.75B 6.50A 23.75A 24.75 +9.25 90 15.50 8 89 3925 15.25 28.25B 6.75A 22.00A 26.25 +10.00 77 16.25 10 118 3930 16.25 29.75B 7.25A 26.50A 27.75 +10.75 56 17.00 50 32 3935 16.75 31.25B 7.75A 7.75A 29.50 +11.50 5 18.00 17 5 3940 19.50 33.00B 8.25A 33.00B 31.25 +12.25 50 19.00 16 105 3945 18.75 34.75B 8.75A 34.75B 33.00 +13.00 31 20.00 1 16 3950 16.50 36.50B 9.25A 35.25B 34.75 +13.75 88 21.00 18 114 3955 ---- 38.50B 9.75A 9.75A 36.75 +14.75 1 22.00 14 20 3960 19.50 40.50B 10.50A 40.50B 38.75 +15.50 8 23.25 65 78 3965 28.00 42.75B 11.00A 14.00A 40.75 +16.50 5 24.25 10 15 3970 26.00 44.75B 11.75A 40.50A 43.00 +17.50 62 25.50 18 44 3975 26.75 47.00B 12.50A 47.00B 45.25 +18.50 345 26.75 1 295 3980 27.25 49.50B 13.25A 49.50B 47.50 +19.25 95 28.25 81 73 3985 28.75 51.75B 14.00A 51.75B 50.00 +20.50 44 29.50 6 3990 25.75 54.50B 15.00A 43.75A 52.50 +21.50 66 31.00 41 82 3995 18.25 57.00B 16.00A 51.75A 55.00 +22.50 21 32.50 7 10 4000 33.00 59.75B 17.00A 59.75B 57.75 +23.75 336 34.00 47 160 4005 37.00 62.50B 18.00A 62.50B 60.50 +24.75 38 35.75 16 16 4010 36.75 65.25B 19.00A 65.25B 63.50 +26.00 27 37.50 27 16 4015 37.75 68.25B 20.25A 68.25B 66.50 +27.25 56 39.25 3 1 4020 39.75 71.25B 21.50A 45.75A 69.50 +28.25 26 41.25 26 28 4025 47.00 74.75B 22.75A 74.75B 72.75 +29.75 149 43.00 16 71 4030 45.75 77.50B 24.00A 75.25B 76.00 +31.00 59 45.00 32 51 4035 45.50 81.00B 25.50A 81.00B 79.50 +32.25 38 47.25 64 64 4040 51.00 84.50B 27.00A 84.50B 83.00 +33.50 13 49.50 16 85 4045 42.50 88.25B 28.75A 88.25B 86.50 +34.75 16 51.75 4 3 4050 43.00 92.00B 30.25A 92.00B 90.25 +36.25 28 54.00 19 253 4055 50.25 96.00B 32.25A 96.00B 94.00 +37.50 19 56.50 2 2 4060 47.25 100.00B 34.00A 100.00B 98.00 +39.00 21 59.00 2 49 4065 46.50 104.00B 36.00A 104.00B 102.00 +40.25 2 61.75 3 3 4070 ---- 108.25B 38.00A 38.00A 106.25 +41.75 64.50 1 57 4075 ---- 112.50B 40.25A 40.25A 110.25 +43.00 67.25 20 4080 ---- 116.75B 42.50A 42.50A 114.75 +44.50 5 70.25 6 4085 ---- 121.25B 44.75A 44.75A 119.00 +45.75 73.25 4090 ---- 125.75B 47.50A 47.50A 123.50 +47.00 76.50 8 13 4095 ---- 130.25B 50.00A 50.00A 128.00 +48.25 79.75 4100 ---- 134.75B 52.75A 52.75A 132.50 +49.50 83.00 392 4105 58.75 139.50B 55.50A 139.50B 137.25 +50.75 1 86.50 4110 ---- 144.25B 58.75A 58.75A 141.75 +51.75 90.00 33 4115 ---- 149.00B 62.00A 62.00A 146.50 +52.75 93.75 4120 119.00 153.75B 65.50A 84.00A 151.25 +53.75 2 97.50 2 4125 ---- 158.25B 68.75A 68.75A 156.00 +54.75 101.25 42 4130 ---- 163.00B 72.25A 72.25A 160.75 +55.50 2 105.25 47 4135 ---- 165.50B 75.75A 75.75A 165.75 +56.50 109.25 4140 ---- 169.75B 79.50A 79.50A 170.50 +57.25 113.25 45 4145 ---- 172.25B 83.50A 83.50A 175.25 +57.75 117.50 4150 ---- 177.25B 88.50A 88.50A 180.25 +58.75 121.50 2 4155 ---- 182.25B 92.25A 92.25A 185.25 +59.25 126.00 4160 ---- 185.75B 96.25A 96.25A 190.00 +59.75 130.25 4165 ---- 191.00B 100.00A 191.00B 195.00 +60.25 134.75 4170 ---- 196.50B 104.25A 196.50B 200.00 +61.00 139.00 38 4175 ---- 201.00B 108.75A 201.00B 204.75 +61.25 143.50 4180 ---- 205.75B 113.25A 205.75B 209.75 +61.50 148.25 4185 ---- ---- ---- 117.50A 214.75 UNCH ---- 4190 ---- 216.00B 122.00A 216.00B 219.75 +62.50 157.25 4195 ---- ---- ---- 127.00A 224.75 UNCH ---- 4200 ---- 225.50B 131.50A 225.50B 229.75 +63.00 166.75 3 4205 ---- ---- ---- 136.25A 234.50 UNCH ---- 4210 ---- 236.25B 140.50A 236.25B 239.50 +63.25 176.25 4215 ---- ---- ---- 145.25A 244.50 UNCH ---- 4220 ---- 245.75B 150.00A 245.75B 249.50 +63.75 185.75 4225 ---- 250.25B 155.25A 250.25B 254.50 +63.75 190.75 7 4230 ---- 256.25B 159.75A 256.25B 259.50 +64.00 195.50 19 4235 ---- ---- ---- 164.50A 264.50 UNCH ---- 4240 ---- 265.25B 169.25A 265.25B 269.50 +64.25 205.25 4250 ---- 275.75B 187.75A 275.75B 279.50 +64.50 215.00 4 4260 ---- 285.25B 197.75A 285.25B 289.50 +64.75 224.75 4270 ---- 295.25B 207.75A 295.25B 299.50 +64.75 234.75 4275 ---- 300.25B 212.50A 300.25B 304.25 +64.50 239.75 4280 ---- 305.25B 217.25A 305.25B 309.25 +64.75 244.50 4290 ---- 315.50B 227.25A 315.50B 319.25 +64.75 254.50 4300 ---- 325.50B 237.00A 325.50B 329.25 +64.75 264.50 2 4310 ---- 335.50B 247.00A 335.50B 339.25 +65.00 274.25 4320 ---- 345.50B 254.50A 345.50B 349.25 +65.00 284.25 4325 ---- 350.50B 259.75A 350.50B 354.25 +65.00 289.25 4330 ---- 355.25B 267.00A 355.25B 359.25 +65.00 294.25 4340 ---- 365.50B 277.00A 365.50B 369.25 +65.00 304.25 4350 ---- 375.50B 287.00A 375.50B 379.25 +65.00 314.25 4360 ---- 385.50B 297.00A 385.50B 389.25 +65.00 324.25 4370 ---- 395.25B 307.00A 395.25B 399.25 +65.25 334.00 4375 ---- 400.00B 311.75A 389.25B 404.25 +65.25 339.00 4380 ---- 405.75B 316.75A 402.00B 409.25 +65.25 344.00 4390 ---- 415.75B 327.00A 412.00B 419.25 +65.25 354.00 4400 ---- 425.00B 334.00A 425.00B 429.25 +65.25 364.00 4410 ---- 435.25B 344.25A 435.25B 439.25 +65.25 374.00 4420 ---- 445.25B 354.25A 445.25B 449.25 +65.25 384.00 4425 ---- 450.25B 359.00A 450.25B 454.25 +65.25 389.00 4430 ---- 455.25B 364.50A 455.25B 459.25 +65.25 394.00 4440 ---- 465.25B 376.75A 465.25B 469.00 +65.00 404.00 4450 ---- 477.25B 382.75A 476.50B 479.00 +65.00 414.00 4460 ---- 484.75B 396.75A 482.75B 489.00 +65.00 424.00 4470 ---- 495.25B 404.50A 495.25B 499.00 +65.00 434.00 4475 ---- 500.25B 409.50A 500.25B 504.00 +65.00 439.00 4480 ---- 505.25B 417.00A 505.25B 509.00 +65.00 444.00 4490 ---- 515.00B 427.00A 515.00B 519.00 +65.25 453.75 4500 ---- 527.25B 433.50A 527.00B 529.00 +65.25 463.75 4510 ---- 535.00B 447.00A 535.00B 539.00 +65.25 473.75 4520 ---- 544.75B 457.00A 544.75B 549.00 +65.25 483.75 4525 ---- 550.00B 462.00A 550.00B 554.00 +65.25 488.75 4530 ---- 555.00B 466.75A 555.00B 559.00 +65.25 493.75 4540 ---- 564.75B 476.75A 562.75B 569.00 +65.25 503.75 4550 ---- 577.50B 482.75A 577.00B 579.00 +65.25 513.75 4560 ---- 585.75B 494.75A 585.75B 589.00 +65.25 523.75 4570 ---- 594.75B 504.75A 594.75B 599.00 +65.25 533.75 4575 ---- 599.75B 509.75A 599.75B 604.00 +65.25 538.75 4580 ---- 605.50B 517.00A 605.50B 609.00 +65.25 543.75 4590 ---- 615.50B 526.75A 615.50B 619.00 +65.25 553.75 4600 ---- 627.50B 533.25A 626.25B 629.00 +65.25 563.75 4610 ---- 635.75B 544.00A 635.75B 639.00 +65.25 573.75 4620 ---- 644.50B 554.25A 644.25B 649.00 +65.25 583.75 4650 ---- 677.25B 582.75A 676.50B 679.00 +65.25 613.75 4700 ---- 726.75B 633.00A 726.00B 729.00 +65.50 663.50 4750 ---- 777.00B 683.25A 776.75B 778.75 +65.25 713.50 4800 ---- 827.00B 733.25A 826.75B 828.75 +65.25 763.50 4900 ---- 927.25B 833.00A 926.50B 928.75 +65.25 863.50 5000 ---- 1024.25B 933.75A 1024.25B 1028.75 +65.50 963.25 1 5100 ---- 1126.50B 1032.75A 1125.75B 1128.50 +65.25 1063.25 5200 ---- 1226.50B 1132.25A 1226.00B 1228.50 +65.25 1163.25 5300 ---- 1326.75B 1232.25A 1325.50B 1328.50 +65.50 1263.00 5400 ---- 1426.75B 1332.50A 1425.50B 1428.25 +65.25 1363.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .20 UNCH .20 2200 ---- ---- ---- ---- .30 +.05 .25 2300 ---- ---- .30A .30A .40 +.05 .35 2400 ---- ---- .35A .35A .50 +.10 .40 2450 ---- ---- .40A .40A .55 +.10 .45 2500 ---- ---- .45A .45A .65 +.10 .55 2550 ---- ---- .50A .50A .70 +.10 .60 2600 ---- ---- .55A .55A .80 +.15 .65 2650 ---- ---- .60A .60A .90 +.15 .75 2700 ---- .85B .65A .65A 1.00 +.20 .80 2750 ---- 1.00B .75A .75A 1.15 +.25 .90 2800 ---- 1.15B .85A .85A 1.30 +.25 1.05 2850 ---- 1.30B .95A .95A 1.45 +.30 1.15 2900 1.10 1.50B 1.05A 1.50B 1.60 +.30 1 1.30 2950 ---- 1.70B 1.20A 1.20A 1.80 +.35 1.45 2975 ---- 1.80B 1.25A 1.25A 1.90 +.35 1.55 3000 ---- 1.90B 1.35A 1.35A 2.00 +.35 1.65 3025 ---- 2.05B 1.40A 1.40A 2.15 +.40 1.75 3050 ---- 2.20B 1.50A 1.50A 2.30 +.40 1.90 3075 ---- 2.35B 1.60A 1.60A 2.40 +.40 2.00 3100 ---- 2.50B 1.75A 1.75A 2.60 +.45 2.15 2 2 3125 ---- 2.65B 1.85A 1.85A 2.75 +.45 2.30 3150 ---- 2.85B 1.95A 2.85B 2.95 +.50 2.45 3160 ---- 2.95B 2.00A 2.00A 3.05 +.50 2.55 3170 ---- 3.05B 2.10A 3.05B 3.10 +.50 2.60 3175 ---- 3.10B 2.05A 3.10B 3.15 +.50 2.65 199 199 3180 ---- 3.15B 2.15A 3.15B 3.20 +.55 2.65 3190 ---- 3.20B 2.20A 3.20B 3.30 +.55 2.75 3200 ---- 3.30B 2.25A 3.30B 3.40 +.55 2.85 3210 ---- 3.40B 2.30A 3.40B 3.50 +.60 2.90 3220 ---- 3.55B 2.35A 3.55B 3.60 +.60 3.00 3225 ---- 3.60B 2.40A 3.60B 3.65 +.60 3.05 3230 ---- 3.65B 2.40A 3.65B 3.70 +.60 3.10 3240 ---- 3.75B 2.50A 3.75B 3.80 +.60 3.20 3250 3.20 3.90B 2.55A 2.55A 3.95 +.65 2 3.30 3260 ---- 4.00B 2.60A 4.00B 4.05 +.65 3.40 3270 ---- 4.15B 2.70A 4.15B 4.20 +.70 3.50 3275 ---- 4.20B 2.75A 4.20B 4.25 +.70 3.55 3280 ---- 4.30B 2.75A 4.30B 4.35 +.75 3.60 3290 ---- 4.45B 2.85A 4.45B 4.50 +.80 3.70 3300 3.50 4.60B 2.95A 2.95A 4.65 +.80 3 3.85 3310 ---- 4.75B 3.00A 4.75B 4.80 +.85 3.95 3320 ---- 4.90B 3.10A 4.90B 4.95 +.85 4.10 3325 ---- 5.00B 3.15A 5.00B 5.00 +.85 4.15 3330 ---- 5.00B 3.20A 5.00B 5.25 +1.00 4.25 3340 ---- 5.25B 3.30A 5.25B 5.25 +.90 4.35 3350 ---- 5.50B 3.40A 5.50B 5.50 +1.00 4.50 3360 4.35 5.50B 3.50A 5.50B 5.75 +1.05 10 4.70 10 10 3370 ---- 5.75B 3.60A 5.75B 6.00 +1.15 4.85 3375 ---- 6.00B 3.65A 6.00B 6.00 +1.05 4.95 3380 ---- 6.00B 3.70A 6.00B 6.25 +1.25 5.00 3390 ---- 6.25B 3.80A 6.25B 6.50 +1.25 2 5.25 3400 ---- 6.50B 3.90A 6.50B 6.75 +1.25 2 5.50 3410 ---- 6.75B 4.05A 6.75B 7.00 +1.50 5.50 3420 ---- 7.25B 4.20A 7.25B 7.25 +1.50 5.75 3425 ---- 7.25B 4.25A 7.25B 7.25 +1.25 6.00 3430 ---- 7.50B 4.35A 7.50B 7.50 +1.50 6.00 3440 ---- 7.75B 4.45A 7.75B 7.75 +1.50 10 6.25 3450 ---- 8.25B 4.65A 8.25B 8.25 +1.75 52 6.50 5 5 3460 ---- 8.50B 4.80A 8.50B 8.50 +1.75 6.75 3470 ---- 9.00B 4.95A 9.00B 9.00 +2.00 7.00 3475 ---- 9.25B 5.25A 9.25B 9.00 +1.75 7.25 3480 ---- 9.25B 5.25A 9.25B 9.25 +2.00 7.25 3490 ---- 9.75B 5.50A 9.75B 9.75 +2.00 2 7.75 3500 ---- 10.25B 5.75A 10.25B 10.25 +2.25 8.00 3510 ---- 10.75B 5.75A 10.75B 10.75 +2.50 8.25 3520 ---- 11.25B 6.00A 11.25B 11.25 +2.50 8.75 3525 ---- 11.50B 6.25A 11.50B 11.50 +2.75 8.75 3530 ---- 12.00B 6.25A 12.00B 11.75 +2.75 9.00 3540 ---- 12.50B 6.50A 12.50B 12.25 +2.75 9.50 3550 ---- 13.00B 6.75A 13.00B 12.75 +3.00 9.75 3560 ---- 13.75B 7.25A 13.75B 13.50 +3.25 10.25 3570 ---- 14.50B 7.50A 14.50B 14.25 +3.50 10.75 3575 ---- 14.75B 7.50A 14.75B 14.50 +3.50 11.00 1 1 3580 ---- 15.25B 7.75A 15.25B 15.00 +3.75 11.25 3590 ---- 16.00B 8.00A 16.00B 15.75 +4.00 11.75 3600 ---- 16.75B 8.50A 16.75B 16.50 +4.25 12.25 3610 ---- 17.50B 8.75A 17.50B 17.25 +4.25 13.00 1 3620 ---- 18.50B 9.25A 18.50B 18.25 +4.75 13.50 3625 ---- 18.75B 9.50A 18.75B 18.50 +4.75 13.75 3630 ---- 19.25B 9.75A 19.25B 19.00 +4.75 14.25 3640 ---- 20.25B 10.25A 20.25B 20.00 +5.25 14.75 3650 ---- 21.25B 10.75A 21.25B 21.00 +5.50 15.50 3660 ---- 22.50B 11.25A 22.50B 22.00 +5.75 16.25 3670 ---- 23.50B 11.75A 23.50B 23.25 +6.25 17.00 3675 ---- 24.25B 12.00A 24.25B 23.75 +6.25 17.50 3680 ---- 24.75B 12.25A 24.75B 24.50 +6.50 18.00 3690 19.75 26.00B 13.00A 13.00A 25.75 +7.00 10 18.75 10 10 3700 ---- 27.50B 13.50A 27.25B 27.00 +7.25 1 19.75 85 354 3710 ---- 28.75B 14.25A 28.75B 28.25 +7.75 20.50 1 3720 ---- 30.25B 15.00A 30.00B 29.75 +8.25 21.50 3725 ---- 31.00B 15.25A 30.75B 30.50 +8.50 22.00 3730 ---- 31.75B 15.75A 31.50B 31.25 +8.50 22.75 1 1 3740 ---- 33.25B 16.50A 33.25B 32.75 +9.00 23.75 3750 ---- 35.00B 17.50A 34.75B 34.25 +9.25 25.00 3760 ---- 36.75B 18.25A 36.75B 36.00 +10.00 26.00 3770 ---- 38.50B 19.25A 38.50B 37.75 +10.50 64 27.25 2 1 3775 ---- 39.50B 19.75A 39.25B 38.75 +10.75 28.00 3780 ---- 40.50B 20.25A 40.50B 39.75 +11.00 28.75 3790 ---- 42.50B 21.25A 42.50B 41.50 +11.50 30.00 1 1 3800 24.25 44.50B 22.25A 44.50B 43.50 +12.00 4 31.50 84 354 3810 ---- 46.50B 23.50A 46.50B 45.75 +12.75 33.00 3820 ---- 48.75B 24.75A 48.75B 47.75 +13.25 34.50 3825 ---- 50.00B 25.25A 50.00B 49.00 +13.75 35.25 3830 ---- 51.25B 26.00A 51.25B 50.25 +14.00 3 36.25 3840 ---- 53.50B 27.25A 53.50B 52.50 +14.50 38.00 6 3850 36.75 56.25B 28.75A 56.25B 55.00 +15.25 66 39.75 3 3 3860 ---- 58.75B 30.25A 58.75B 57.75 +16.25 41.50 3870 ---- 61.50B 31.75A 61.50B 60.25 +16.75 43.50 3875 ---- 63.00B 32.75A 63.00B 61.75 +17.25 44.50 3880 ---- 64.50B 33.50A 64.50B 63.25 +17.75 45.50 3890 42.25 67.50B 35.25A 67.50B 66.25 +18.50 40 47.75 1 1 3900 46.25 70.50B 37.00A 70.50B 69.25 +19.25 77 50.00 3910 48.50 73.75B 39.00A 73.75B 72.50 +20.00 35 52.50 3920 ---- 77.25B 41.00A 77.25B 75.75 +21.00 54.75 3925 50.00 79.00B 42.00A 79.00B 77.50 +21.50 32 56.00 3930 ---- 80.75B 43.00A 43.00A 79.25 +21.75 57.50 3940 55.00 84.25B 45.25A 84.00B 83.00 +23.00 29 60.00 3950 ---- 88.25B 47.50A 47.50A 86.75 +23.75 63.00 3960 ---- 92.25B 49.75A 92.25B 90.50 +24.75 65.75 3970 ---- 96.25B 52.50A 52.50A 94.75 +25.75 5 69.00 3975 ---- 98.50B 53.75A 53.75A 96.75 +26.25 70.50 3980 ---- 100.50B 55.00A 55.00A 99.00 +27.00 72.00 3990 ---- 105.00B 57.75A 57.75A 103.50 +28.00 75.50 4000 ---- 109.75B 60.75A 60.75A 108.00 +29.00 5 79.00 4010 ---- 114.50B 63.75A 63.75A 112.75 +30.25 82.50 4020 ---- 119.50B 67.00A 67.00A 117.75 +31.25 86.50 4025 90.00 122.00B 68.50A 68.50A 120.25 +32.00 19 88.25 4030 ---- 124.75B 70.25A 70.25A 122.75 +32.50 90.25 4040 ---- 129.75B 73.75A 73.75A 128.25 +33.75 94.50 4050 ---- 135.25B 77.50A 77.50A 133.75 +35.00 98.75 4060 ---- 141.00B 81.25A 81.25A 139.50 +36.25 103.25 4070 ---- 147.00B 85.25A 85.25A 145.50 +37.50 108.00 16 16 4075 ---- 150.00B 87.50A 87.50A 148.50 +38.00 110.50 4080 ---- 153.00B 89.50A 89.50A 151.50 +38.50 113.00 4090 ---- 159.25B 94.00A 94.00A 158.00 +40.00 118.00 4100 ---- 165.75B 98.50A 98.50A 164.50 +41.25 123.25 4110 ---- 172.50B 103.50A 103.50A 171.25 +42.50 128.75 4120 ---- 179.50B 108.50A 108.50A 178.25 +43.75 134.50 4125 ---- 183.00B 111.25A 111.25A 181.75 +44.25 137.50 4130 ---- 186.75B 114.00A 114.00A 185.50 +45.00 140.50 4140 ---- 194.00B 119.50A 119.50A 192.75 +46.00 146.75 4150 ---- 200.25B 125.50A 125.50A 200.25 +47.25 153.00 4160 ---- 199.00B 131.50A 131.50A 208.00 +48.25 159.75 4170 ---- 197.25B 137.75A 137.75A 216.00 +49.50 166.50 4175 ---- 193.75B 141.00A 141.00A 220.00 +50.00 170.00 4180 ---- 194.75B 144.25A 144.25A 224.25 +50.75 173.50 4190 ---- 198.00B 151.00A 151.00A 232.50 +51.75 180.75 4200 ---- 197.50B 158.00A 158.00A 241.00 +52.75 188.25 4210 ---- 200.25B 165.00A 165.00A 249.50 +53.75 195.75 4220 ---- ---- 172.50A 172.50A 258.25 +54.75 203.50 4225 ---- ---- 176.25A 176.25A 262.50 +55.00 207.50 4230 ---- ---- 180.00A 180.00A 267.00 +55.50 211.50 4240 ---- ---- 187.75A 187.75A 276.00 +56.25 219.75 4250 ---- ---- ---- ---- 285.00 +57.00 228.00 4260 ---- ---- ---- ---- 294.25 +57.75 236.50 4270 ---- ---- ---- ---- 303.50 +58.50 245.00 4275 ---- ---- ---- ---- 308.25 +58.75 249.50 4280 ---- ---- ---- ---- 312.75 +59.00 253.75 4290 ---- ---- ---- ---- 322.25 +59.75 262.50 4300 ---- ---- ---- ---- 331.75 +60.25 271.50 4310 ---- ---- ---- ---- 341.25 +60.75 280.50 4320 ---- ---- ---- ---- 350.75 +61.00 289.75 4325 ---- ---- ---- ---- 355.50 +61.25 294.25 4330 ---- ---- ---- ---- 360.50 +61.50 299.00 4340 ---- ---- ---- ---- 370.00 +61.75 308.25 4350 ---- ---- ---- ---- 379.75 +62.00 317.75 4360 ---- ---- ---- ---- 389.50 +62.50 327.00 4370 ---- ---- ---- ---- 399.25 +62.75 336.50 4375 ---- ---- ---- ---- 404.25 UNCH ---- 4380 ---- ---- ---- ---- 409.00 UNCH ---- 4390 ---- ---- ---- ---- 418.75 UNCH ---- 4400 ---- ---- ---- ---- 428.75 +63.50 365.25 4410 ---- ---- ---- ---- 438.50 UNCH ---- 4420 ---- ---- ---- ---- 448.25 UNCH ---- 4425 ---- ---- ---- ---- 453.25 UNCH ---- 4430 ---- ---- ---- ---- 458.25 UNCH ---- 4440 ---- ---- ---- ---- 468.00 UNCH ---- 4450 ---- ---- ---- ---- 478.00 +64.00 414.00 4500 ---- ---- ---- ---- 527.50 +64.50 463.00 4550 ---- ---- ---- ---- 577.00 +64.50 512.50 4600 ---- ---- ---- ---- 626.75 +64.75 562.00 4650 ---- ---- ---- ---- 676.50 UNCH ---- 4700 ---- ---- ---- ---- 726.25 +65.00 661.25 4800 ---- ---- ---- ---- 825.75 +65.00 760.75 4900 ---- ---- ---- ---- 925.25 +65.00 860.25 5000 ---- ---- ---- ---- 1024.75 +65.00 959.75 5100 ---- ---- ---- ---- 1124.25 +65.00 1059.25 5200 ---- ---- ---- ---- 1224.00 +65.25 1158.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7157 5516 22835 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3071.00B 2978.25A 3071.00B 2970.57 -64.68 3035.25 1100 ---- 2971.00B 2878.25A 2971.00B 2870.57 -64.68 2935.25 1200 ---- 2871.00B 2778.25A 2871.00B 2770.57 -64.68 2835.25 1300 ---- 2771.00B 2678.25A 2771.00B 2670.57 -64.93 2735.50 1400 ---- 2671.00B 2578.25A 2671.00B 2570.57 -64.93 2635.50 1500 ---- 2571.00B 2478.25A 2571.00B 2470.57 -64.93 2535.50 1600 ---- 2471.00B 2378.25A 2471.00B 2370.57 -64.93 2435.50 1700 ---- 2371.00B 2278.25A 2371.00B 2270.57 -64.93 2335.50 1800 ---- 2271.00B 2178.25A 2271.00B 2170.57 -64.93 2235.50 1900 ---- 2171.00B 2078.25A 2171.00B 2070.57 -64.93 2135.50 2000 ---- 2071.00B 1978.25A 2071.00B 1970.57 -64.93 2035.50 80 2100 ---- 1971.00B 1878.25A 1971.00B 1870.57 -64.93 1935.50 2200 ---- 1871.00B 1778.25A 1871.00B 1770.57 -64.93 1835.50 2300 ---- 1771.00B 1678.25A 1771.00B 1670.57 -64.93 1735.50 1 1 2350 ---- 1721.00B 1628.25A 1721.00B 1620.57 -64.93 1685.50 2400 ---- 1671.00B 1578.25A 1671.00B 1570.57 -64.93 1635.50 2450 ---- 1621.00B 1528.25A 1621.00B 1520.57 -64.93 1585.50 2500 ---- 1571.00B 1478.25A 1571.00B 1470.57 -64.93 1535.50 2550 ---- 1521.00B 1428.25A 1521.00B 1420.57 -64.93 1485.50 2600 ---- 1471.00B 1378.25A 1471.00B 1370.57 -64.93 1435.50 2 2 2650 ---- 1421.00B 1328.25A 1421.00B 1320.57 -64.93 1385.50 2700 ---- 1371.00B 1278.25A 1371.00B 1270.57 -64.93 1335.50 2750 ---- 1321.00B 1228.25A 1321.00B 1220.57 -64.93 1285.50 2800 ---- 1271.00B 1178.25A 1271.00B 1170.57 -64.93 1235.50 2850 ---- 1221.00B 1128.25A 1221.00B 1120.57 -64.93 1185.50 2900 ---- 1171.00B 1078.25A 1171.00B 1070.57 -64.93 1135.50 2925 ---- 1146.00B 1053.25A 1146.00B 1045.57 -64.93 1110.50 2950 ---- 1121.00B 1028.25A 1121.00B 1020.57 -64.93 1085.50 2975 ---- 1096.00B 1003.25A 1096.00B 995.57 -64.93 1060.50 3000 ---- 1071.00B 978.25A 1071.00B 970.57 -64.93 1035.50 75 3025 ---- 1046.00B 953.25A 1046.00B 945.57 -64.93 1010.50 3050 ---- 1021.00B 928.25A 1021.00B 920.57 -64.93 985.50 3075 ---- 996.00B 903.25A 996.00B 895.57 -64.93 960.50 3100 ---- 971.00B 878.25A 971.00B 870.57 -64.93 935.50 3120 ---- 949.25B 896.25A 949.25B 850.57 -65.18 915.75 3125 ---- 946.00B 853.25A 946.00B 845.57 -65.18 910.75 3130 ---- 939.25B 886.50A 939.25B 840.57 -65.18 905.75 3140 ---- 929.25B 876.25A 929.25B 830.57 -65.18 895.75 3150 ---- 921.00B 828.25A 921.00B 820.57 -65.18 885.75 3160 ---- 909.25B 856.50A 909.25B 810.57 -65.18 875.75 3170 ---- 899.25B 846.00A 899.25B 800.57 -65.18 865.75 3175 ---- 896.00B 803.25A 896.00B 795.57 -65.18 860.75 3180 ---- 889.25B 836.25A 889.25B 790.57 -65.18 855.75 3190 ---- 879.25B 826.25A 879.25B 780.57 -65.18 845.75 3200 ---- 871.00B 778.25A 871.00B 770.57 -65.18 835.75 5 3210 ---- 859.25B 806.25A 859.25B 760.57 -65.18 825.75 3220 ---- 849.25B 796.25A 849.25B 750.57 -65.18 815.75 3225 ---- 846.00B 753.25A 846.00B 745.57 -65.18 810.75 3230 ---- 839.25B 786.25A 839.25B 740.57 -65.18 805.75 3240 ---- 829.00B 776.00A 829.00B 730.57 -65.18 795.75 3250 ---- 821.00B 728.25A 821.00B 720.57 -65.18 785.75 3260 ---- 809.00B 756.25A 809.00B 710.57 -65.18 775.75 3270 ---- 799.00B 746.25A 799.00B 700.57 -65.18 765.75 3275 ---- 796.00B 703.25A 796.00B 695.57 -65.18 760.75 3280 ---- 789.00B 736.25A 789.00B 690.57 -65.18 755.75 3290 ---- 779.00B 726.00A 779.00B 680.57 -65.18 745.75 3300 ---- 771.00B 678.25A 771.00B 670.57 -65.18 735.75 3310 ---- 759.00B 706.25A 759.00B 660.57 -65.18 725.75 3320 ---- 749.00B 696.25A 749.00B 650.57 -65.18 715.75 3325 ---- 746.00B 653.25A 746.00B 645.57 -65.18 710.75 3330 ---- 739.00B 686.25A 739.00B 640.57 -65.18 705.75 3340 ---- 729.00B 676.25A 729.00B 630.57 -65.18 695.75 3350 ---- 721.00B 628.25A 721.00B 620.57 -65.18 685.75 3360 ---- 709.00B 656.25A 709.00B 610.57 -65.18 675.75 3370 ---- 699.00B 646.25A 699.00B 600.57 -65.18 665.75 3375 ---- 696.00B 603.25A 696.00B 595.57 -65.18 660.75 3380 ---- 689.00B 636.25A 689.00B 590.57 -65.18 655.75 3390 ---- 679.00B 626.25A 679.00B 580.57 -65.18 645.75 3400 ---- 671.00B 578.25A 671.00B 570.57 -65.18 635.75 3410 ---- 659.00B 606.25A 659.00B 560.57 -65.18 625.75 3420 ---- 649.00B 596.25A 649.00B 550.57 -65.18 615.75 3425 ---- 646.00B 553.25A 646.00B 545.57 -65.18 610.75 3430 ---- 639.00B 586.25A 639.00B 540.57 -65.18 605.75 3440 ---- 629.00B 576.25A 629.00B 530.57 -65.18 595.75 3450 ---- 621.00B 528.25A 621.00B 520.57 -65.18 585.75 3460 ---- 609.00B 556.25A 609.00B 510.57 -65.18 575.75 3470 ---- 599.00B 546.25A 599.00B 500.57 -65.18 565.75 3475 ---- 596.00B 503.25A 596.00B 495.57 -65.18 560.75 3480 ---- 589.00B 536.25A 589.00B 490.57 -65.18 555.75 3490 ---- 579.25B 526.00A 579.25B 480.57 -65.18 545.75 3500 ---- 571.00B 478.25A 571.00B 470.57 -65.18 535.75 3505 ---- 564.25B 511.25A 564.25B 465.57 -65.18 530.75 3510 ---- 559.25B 506.25A 559.25B 460.57 -65.18 525.75 3515 ---- 554.25B 501.50A 554.25B 455.57 -65.18 520.75 3520 ---- 549.25B 496.25A 549.25B 450.57 -65.18 515.75 3525 ---- 546.00B 453.25A 546.00B 445.57 -65.18 510.75 3530 ---- 539.00B 486.00A 539.00B 440.57 -65.18 505.75 3535 ---- 534.25B 481.25A 534.25B 435.57 -65.18 500.75 3540 ---- 529.25B 476.25A 529.25B 430.57 -65.18 495.75 3545 ---- 524.25B 471.50A 524.25B 425.57 -65.18 490.75 3550 ---- 521.00B 428.25A 521.00B 420.57 -65.18 485.75 3555 ---- 514.25B 461.25A 514.25B 415.57 -65.18 480.75 3560 ---- 509.00B 456.25A 509.00B 410.57 -65.18 475.75 3565 ---- 504.25B 451.25A 504.25B 405.57 -65.18 470.75 3570 ---- 499.00B 446.25A 446.25A 400.57 -65.18 465.75 1 3575 ---- 496.00B 403.25A 496.00B 395.57 -65.18 460.75 3580 ---- 489.00B 418.25A 489.00B 390.57 -65.18 455.75 3585 ---- 484.25B 412.50A 484.25B 385.57 -65.18 450.75 3590 ---- 479.00B 407.50A 479.00B 380.57 -65.18 445.75 3595 ---- 474.25B 402.50A 474.25B 375.57 -65.18 440.75 3600 ---- 471.00B 378.25A 471.00B 370.57 -65.18 435.75 3605 ---- 464.25B 392.50A 464.25B 365.57 -65.18 430.75 3610 ---- 459.25B 387.50A 459.25B 360.57 -65.18 425.75 3615 ---- 454.25B 382.50A 454.25B 355.57 -65.18 420.75 3620 ---- 449.00B 377.50A 449.00B 350.57 -65.18 415.75 3625 ---- 446.00B 353.25A 446.00B 345.57 -65.18 410.75 3630 ---- 439.00B 367.50A 439.00B 340.57 -65.18 405.75 3635 ---- 434.25B 362.50A 434.25B 335.57 -65.18 400.75 3640 ---- 429.00B 357.50A 429.00B 330.57 -65.18 395.75 3645 ---- 424.25B 352.50A 424.25B 325.57 -65.18 390.75 3650 ---- 421.00B 328.25A 421.00B 320.57 -65.18 385.75 3655 ---- 414.25B 342.50A 414.25B 315.57 -65.18 380.75 3660 ---- 409.00B 337.50A 409.00B 310.57 -65.18 375.75 3665 ---- 404.50B 332.50A 404.25B 305.57 -65.18 370.75 3670 ---- 399.25B 327.50A 399.00B 300.57 -65.18 365.75 1 3675 ---- 396.25B 303.25A 303.25A 295.57 -65.18 1 360.75 1 3680 ---- 389.25B 317.50A 389.25B 290.57 -65.18 355.75 3685 ---- 384.25B 312.50A 384.25B 285.57 -65.18 350.75 3690 ---- 379.25B 307.50A 379.25B 280.57 -65.18 345.75 3695 ---- 374.50B 302.50A 374.50B 275.57 -65.18 340.75 3700 ---- 371.25B 278.25A 371.00B 270.57 -65.18 335.75 3705 ---- 364.25B 292.50A 364.25B 265.57 -65.18 330.75 3710 ---- 359.00B 287.50A 359.00B 260.57 -65.18 325.75 3715 ---- 354.50B 282.50A 354.50B 255.57 -65.18 320.75 3720 ---- 349.00B 277.50A 349.00B 250.57 -65.18 315.75 3725 ---- 346.25B 253.25A 346.00B 245.57 -65.18 310.75 3730 ---- 339.25B 267.50A 339.25B 240.57 -65.18 305.75 68 3735 ---- 334.50B 262.50A 334.50B 235.57 -65.18 300.75 1 4 3740 ---- 329.00B 257.50A 257.50A 230.57 -65.18 295.75 1 3745 292.75 324.50B 252.50A 252.50A 225.57 -65.18 2 290.75 1 9 3750 ---- 321.25B 228.25A 321.00B 220.57 -65.18 285.75 1 4 3755 ---- 314.50B 242.50A 242.50A 215.57 -65.18 280.75 1 3760 ---- 309.00B 237.50A 237.50A 210.57 -65.18 275.75 1 3 3765 ---- 304.50B 232.50A 304.25B 205.57 -65.18 270.75 2 3770 ---- 299.25B 227.50A 299.00B 200.57 -65.18 265.75 5 20 3775 ---- 296.25B 203.25A 296.00B 195.57 -65.18 260.75 2 3780 ---- 289.25B 217.50A 289.25B 190.57 -65.18 4 255.75 20 3785 ---- 284.25B 212.50A 284.25B 185.57 -65.18 250.75 2 3790 245.00 279.00B 207.50A 279.00B 180.57 -65.18 1 245.75 1 5 3795 ---- 274.50B 202.50A 274.25B 175.57 -65.18 240.75 13 3800 ---- 271.25B 178.25A 271.00B 170.57 -65.18 235.75 1 13 3805 ---- 264.25B 192.50A 264.25B 165.57 -65.18 230.75 1 16 3810 ---- 259.00B 187.50A 259.00B 160.57 -65.18 225.75 2 3 3815 213.00 254.50B 164.50A 164.50A 155.57 -65.18 9 220.75 8 3820 ---- 249.25B 177.50A 249.25B 150.57 -65.18 215.75 2 28 3825 205.00 246.25B 153.25A 153.25A 145.57 -65.18 1 210.75 3 30 3830 204.75 239.25B 167.50A 167.50A 140.57 -65.43 7 206.00 2 12 3835 203.25 234.25B 162.50A 234.25B 135.57 -65.43 3 201.00 5 14 3840 199.50 229.25B 157.50A 157.50A 130.57 -65.43 8 196.00 5 100 3845 201.50 224.25B 152.50A 152.50A 125.57 -65.43 4 191.00 4 41 3850 186.25 221.25B 128.25A 221.00B 120.57 -65.43 9 186.00 4 116 3855 172.25 214.50B 142.50A 214.25B 115.57 -65.43 3 181.00 3 8 3860 169.25 209.25B 137.50A 209.25B 110.57 -65.43 3 176.00 18 29 3865 170.25 204.25B 132.50A 204.25B 105.57 -65.43 2 171.00 2 54 3870 157.00 199.25B 127.50A 127.50A 100.57 -65.43 7 166.00 105 128 3875 158.00 196.25B 103.25A 169.00B 95.57 -65.68 5 161.25 3 52 3880 165.50 189.25B 117.50A 117.50A 90.57 -65.68 4 156.25 11 61 3885 152.50 184.50B 112.50A 112.50A 85.57 -65.68 11 151.25 3 84 3890 144.00 179.25B 107.50A 107.50A 80.57 -65.93 5 146.50 7 183 3895 142.25 176.50B 102.50A 102.50A 75.57 -65.93 12 141.50 3 98 3900 139.50 171.50B 77.50A 77.50A 70.57 -66.18 52 136.75 35 276 3905 123.25 166.50B 67.50A 67.50A 65.57 -66.18 8 131.75 9 46 3910 127.75 161.50B 62.50A 134.75B 60.57 -66.43 50 127.00 34 708 3915 122.25 156.50B 62.25A 129.75B 55.57 -66.68 59 122.25 18 63 3920 120.00 153.00B 57.25A 124.75B 50.57 -66.93 18 117.50 45 402 3925 111.25 148.00B 47.50A 47.50A 45.57 -67.18 22 112.75 1 102 3930 102.00 143.00B 42.50A 42.50A 40.57 -67.68 76 108.25 24 168 3935 103.75 138.00B 37.50A 55.25B 35.57 -67.93 11 103.50 35 235 3940 97.50 133.00B 32.50A 32.50A 30.57 -68.43 62 99.00 29 527 3945 90.25 128.00B 27.50A 27.50A 25.57 -68.93 18 94.50 21 202 3950 91.00 123.00B 22.50A 22.50A 20.57 -69.68 88 90.25 145 713 3955 87.00 118.00B 17.50A 59.00B 15.57 -70.18 93 85.75 133 181 3960 77.25 113.00B 13.00A 13.00A 10.57 -70.93 71 81.50 179 346 3965 82.00 108.00B 9.25A 31.50B 5.57 -71.68 64 77.25 77 204 3970 66.25 103.25B 4.90A 4.90A .57 -72.68 211 73.25 178 171 3975 66.50 98.25B .50 .50 .00 -69.25 122 69.25 197 1591 3980 68.00 93.25B .40A .40A .00 -65.25 895 65.25 322 527 3985 61.25 88.25B .05A .05A .00 -61.50 1666 61.50 458 477 3990 56.25 83.25B .05 .05A .00 -57.75 1943 57.75 240 346 3995 56.00 78.50B .05 .05 .00 -54.00 698 54.00 195 284 4000 51.25 73.75B .05 .05 .00 -50.50 3486 50.50 1214 1582 4005 48.75 68.75B .05 .05A .00 -47.25 869 47.25 280 413 4010 43.25 64.00B .05 .05A .00 -44.00 1246 44.00 966 796 4015 41.50 59.25B .05 .05 .00 -40.75 1988 40.75 1073 525 4020 36.00 54.75B .05 .05 .00 -37.75 5856 37.75 1754 742 4025 35.00 50.25B .05 .05 .00 -34.75 4620 34.75 1425 727 4030 31.50 45.75B .05 .05 .00 -32.00 7307 32.00 1889 1262 4035 28.50 41.50B .05 .05 .00 -29.50 8756 29.50 823 280 4040 27.25 37.25B .05 .05 .00 -26.75 7920 26.75 1845 1128 4045 24.00 33.25B .05 .05 .00 -24.50 4784 24.50 666 499 4050 22.00 30.25 .05 .05 .00 -22.25 12317 22.25 3100 1280 4055 19.50 27.25 .05 .05 .00 -20.00 4956 20.00 1063 490 4060 17.50 24.50 .05 .05 .00 -18.00 6262 18.00 923 654 4065 16.00 22.00 .05 .05 .00 -16.25 5786 16.25 531 460 4070 13.50 19.50 .05 .05 .00 -14.50 5031 14.50 1245 795 4075 11.75 16.75B .05 .05 .00 -12.75 7152 12.75 1119 875 4080 10.25 14.50 .05 .05 .00 -11.25 5516 11.25 1337 638 4085 9.25 12.75B .05 .05 .00 -9.75 4873 9.75 1102 721 4090 8.00 11.00 .05 .05 .00 -8.25 3570 8.25 1061 673 4095 6.50 9.25 .05 .05 .00 -7.00 3197 7.00 823 325 4100 6.00 8.00 .05 .05 .00 -6.00 8658 6.00 2555 1303 4105 4.75 6.50 .05 .05 .00 -5.25 2262 5.25 768 609 4110 4.10 5.50 .05 .05 .00 -4.50 3419 4.50 822 873 4115 3.15 4.80B .05 .05 .00 -3.80 1082 3.80 528 445 4120 2.75 4.25 .05 .05 .00 -3.20 1912 3.20 554 701 4125 2.35 3.40B .05 .05 .00 -2.65 1299 2.65 770 782 4130 2.10 2.80B .05 .05 .00 -2.20 911 2.20 485 745 4135 1.60 2.30B .05 .05 .00 -1.80 919 1.80 260 254 4140 1.40 1.95 .05 .05 .00 -1.50 801 1.50 848 661 4145 1.00 1.55B .05 .05 .00 -1.25 500 1.25 334 210 4150 .80 1.25B .05 .05 .00 -1.00 2426 1.00 1617 1628 4155 .70 1.05 .05 .05 .00 -.80 309 .80 26 65 4160 .45 .80B .05 .05 .00 -.65 1381 .65 431 722 4165 .50 .60B .05 .05 .00 -.50 345 .50 40 25 4170 .30 .45B .05 .05 .00 -.40 113 .40 1473 1672 4175 .30 .35 .05A .15B .00 -.30 1696 .30 58 297 4180 .25 .25 .05 .05 .00 -.25 4642 .25 1985 2196 4185 .10 .20 .05A .05A .00 -.20 575 .20 141 138 4190 .15 .15 .05 .05 .00 -.15 111 .15 2349 2590 4195 .15 .15 .05A .05A .00 UNCH 431 ---- 4200 .10 .10 .05 .05 .00 -.10 60 .10 6210 6303 4205 ---- ---- ---- .05A .00 UNCH ---- 4210 .10 .10 .05 .05 .00 -.10 1008 .10 4575 4211 4215 ---- ---- ---- .05A .00 UNCH ---- 4220 .05 .05 .05 .05 .00 -.05 35 .05 209 4225 ---- ---- ---- ---- .00 -.05 .05 347 4230 ---- ---- ---- ---- .00 -.05 .05 4 212 4235 ---- ---- ---- .05A .00 UNCH ---- 4240 ---- ---- ---- ---- .00 -.05 .05 2 195 4250 ---- ---- ---- ---- .00 -.05 .05 2342 2343 4260 ---- ---- ---- ---- .00 -.05 .05 13 162 4270 ---- ---- ---- ---- .00 -.05 .05 252 395 4275 ---- ---- ---- ---- .00 UNCH CAB 38 392 4280 ---- ---- ---- ---- .00 UNCH CAB 325 4290 ---- ---- ---- ---- .00 UNCH CAB 54 4300 ---- ---- ---- ---- .00 UNCH CAB 420 4310 ---- ---- ---- ---- .00 UNCH CAB 369 4320 ---- ---- ---- ---- .00 UNCH CAB 179 4325 ---- ---- ---- ---- .00 UNCH CAB 226 4330 ---- ---- ---- ---- .00 UNCH CAB 197 4340 ---- ---- ---- ---- .00 UNCH CAB 59 4350 ---- ---- ---- ---- .00 UNCH CAB 1732 4360 ---- ---- ---- ---- .00 UNCH CAB 52 4370 ---- ---- ---- ---- .00 UNCH CAB 256 4375 ---- ---- ---- ---- .00 UNCH CAB 130 4380 ---- ---- ---- ---- .00 UNCH CAB 3 4390 ---- ---- ---- ---- .00 UNCH CAB 1576 4400 ---- ---- ---- ---- .00 UNCH CAB 439 4410 ---- ---- ---- ---- .00 UNCH CAB 1 261 4420 ---- ---- ---- ---- .00 UNCH CAB 4425 ---- ---- ---- ---- .00 UNCH CAB 96 4430 ---- ---- ---- ---- .00 UNCH CAB 230 4440 ---- ---- ---- ---- .00 UNCH CAB 145 4450 ---- ---- ---- ---- .00 UNCH CAB 33 4460 ---- ---- ---- ---- .00 UNCH CAB 3 4470 ---- ---- ---- ---- .00 UNCH CAB 147 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 6 4500 ---- ---- ---- ---- .00 UNCH CAB 184 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4525 ---- ---- ---- ---- .00 UNCH CAB 4 4530 ---- ---- ---- ---- .00 UNCH CAB 197 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 2 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 740 4575 ---- ---- ---- ---- .00 UNCH CAB 243 4580 ---- ---- ---- ---- .00 UNCH CAB 5 4590 ---- ---- ---- ---- .00 UNCH CAB 2 4600 ---- ---- ---- ---- .00 UNCH CAB 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 2 4700 ---- ---- ---- ---- .00 UNCH CAB 1 1 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 2 2 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 8 8 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3271.00B 3178.25A 3271.00B 3170.57 -64.68 3235.25 8 8 900 ---- 3171.00B 3078.25A 3171.00B 3070.57 -64.68 3135.25 E4C APR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2956.50 -64.75 3021.25 1100 ---- ---- ---- ---- 2857.00 -64.50 2921.50 1200 ---- ---- ---- ---- 2757.50 -64.50 2822.00 1300 ---- ---- ---- ---- 2658.00 -64.50 2722.50 1400 ---- ---- ---- ---- 2558.50 -64.50 2623.00 1500 ---- ---- ---- ---- 2459.00 -64.50 2523.50 1600 ---- ---- ---- ---- 2359.50 -64.50 2424.00 1700 ---- ---- ---- ---- 2260.00 -64.50 2324.50 1800 ---- ---- ---- ---- 2160.50 -64.50 2225.00 1900 ---- ---- ---- ---- 2061.00 -64.50 2125.50 2000 ---- ---- ---- ---- 1961.50 -64.75 2026.25 2100 ---- ---- ---- ---- 1862.00 -64.75 1926.75 2200 ---- ---- ---- ---- 1762.50 -64.75 1827.25 2300 ---- ---- ---- ---- 1663.00 -64.75 1727.75 2400 ---- ---- ---- ---- 1563.75 -64.50 1628.25 2450 ---- ---- ---- ---- 1514.00 -64.75 1578.75 2500 ---- ---- ---- ---- 1464.25 -64.75 1529.00 2550 ---- ---- ---- ---- 1414.75 -64.50 1479.25 2600 ---- ---- ---- ---- 1365.00 -64.50 1429.50 2650 ---- ---- ---- ---- 1315.25 -64.75 1380.00 2700 ---- ---- ---- ---- 1265.75 -64.50 1330.25 2750 ---- ---- ---- ---- 1216.00 -64.50 1280.50 2800 ---- ---- ---- ---- 1166.50 -64.50 1231.00 2850 ---- ---- ---- ---- 1116.75 -64.50 1181.25 2900 ---- ---- ---- ---- 1067.25 -64.50 1131.75 2950 ---- ---- ---- ---- 1017.50 -64.50 1082.00 3000 ---- ---- ---- ---- 968.00 -64.50 1032.50 3025 ---- ---- ---- ---- 943.25 -64.50 1007.75 3050 ---- ---- ---- ---- 918.50 -64.50 983.00 3075 ---- ---- ---- ---- 893.75 -64.50 958.25 3100 ---- ---- ---- ---- 869.25 -64.25 933.50 3125 ---- ---- ---- ---- 844.50 -64.25 908.75 3150 ---- ---- ---- ---- 819.75 -64.25 884.00 3175 ---- ---- ---- ---- 795.00 -64.50 859.50 3190 ---- ---- ---- ---- 780.25 -64.25 844.50 3200 ---- ---- ---- ---- 770.50 -64.25 834.75 3210 ---- ---- ---- ---- 760.75 -64.00 824.75 3220 ---- ---- ---- ---- 750.75 -64.25 815.00 3225 ---- ---- ---- ---- 746.00 -64.00 810.00 3230 ---- ---- ---- ---- 741.00 -64.00 805.00 3240 ---- ---- ---- ---- 731.25 -64.00 795.25 3250 ---- ---- ---- ---- 721.25 -64.25 785.50 3260 ---- ---- ---- ---- 711.50 -64.00 775.50 3270 ---- ---- ---- ---- 701.75 -64.00 765.75 3275 ---- ---- ---- ---- 696.75 -64.00 760.75 3280 ---- ---- ---- ---- 691.75 -64.25 756.00 3290 ---- ---- ---- ---- 682.00 -64.00 746.00 3300 ---- ---- ---- ---- 672.25 -64.00 736.25 3310 ---- ---- ---- ---- 662.50 -64.00 726.50 3320 ---- ---- ---- ---- 652.75 -63.75 716.50 3325 ---- ---- ---- ---- 647.75 -64.00 711.75 3330 ---- ---- ---- ---- 643.00 -63.75 706.75 3340 ---- ---- ---- ---- 633.25 -63.75 697.00 3350 ---- ---- ---- ---- 623.50 -63.75 687.25 3360 ---- ---- ---- ---- 613.75 -63.75 677.50 3370 ---- ---- ---- ---- 604.00 -63.50 667.50 3375 ---- ---- ---- ---- 599.25 -63.50 662.75 3380 ---- ---- ---- ---- 594.25 -63.50 657.75 3390 ---- ---- ---- ---- 584.50 -63.50 648.00 3400 ---- ---- ---- ---- 575.00 -63.25 638.25 3410 ---- ---- ---- ---- 565.25 -63.25 628.50 3420 ---- ---- ---- ---- 555.50 -63.50 619.00 3425 ---- ---- ---- ---- 550.75 -63.25 614.00 3430 ---- ---- ---- ---- 546.00 -63.25 609.25 3440 ---- ---- ---- ---- 536.50 -63.00 599.50 3450 ---- ---- ---- ---- 526.75 -63.00 589.75 3460 ---- ---- ---- ---- 517.25 -63.00 580.25 3470 ---- ---- ---- ---- 507.75 -62.75 570.50 3475 ---- ---- ---- ---- 503.00 -62.75 565.75 3480 ---- ---- ---- ---- 498.25 -62.50 560.75 3490 ---- ---- ---- ---- 488.75 -62.50 551.25 3500 ---- ---- ---- ---- 479.25 -62.25 541.50 3510 ---- ---- ---- ---- 469.75 -62.25 532.00 3520 ---- ---- ---- ---- 460.25 -62.25 522.50 3525 ---- ---- ---- ---- 455.50 -62.25 517.75 3530 ---- ---- ---- ---- 451.00 -62.00 513.00 3540 ---- ---- ---- ---- 441.50 -62.00 503.50 3550 ---- ---- ---- ---- 432.25 -61.75 494.00 3560 ---- ---- ---- ---- 423.00 -61.50 484.50 3570 ---- ---- ---- ---- 413.75 -61.25 475.00 3575 ---- ---- ---- ---- 409.00 -61.25 470.25 3580 ---- ---- ---- ---- 404.50 -61.00 465.50 3590 ---- ---- ---- ---- 395.25 -61.00 456.25 3600 ---- ---- ---- ---- 386.00 -60.75 446.75 3610 ---- ---- ---- ---- 377.00 -60.50 437.50 3620 ---- ---- ---- ---- 368.00 -60.00 428.00 3625 ---- ---- ---- ---- 363.25 -60.25 423.50 3630 ---- ---- ---- ---- 358.75 -60.00 418.75 3640 ---- ---- ---- ---- 349.75 -59.75 409.50 3650 ---- ---- ---- ---- 341.00 -59.25 400.25 3660 ---- ---- ---- ---- 332.00 -59.25 391.25 3670 ---- ---- ---- ---- 323.25 -58.75 382.00 3675 ---- ---- ---- ---- 318.75 -58.75 377.50 3680 ---- ---- ---- ---- 314.50 -58.50 373.00 3690 ---- ---- ---- ---- 305.75 -58.25 364.00 3700 ---- ---- ---- ---- 297.00 -57.75 354.75 3710 ---- ---- ---- ---- 288.50 -57.50 346.00 3720 ---- ---- ---- ---- 280.00 -57.00 337.00 3725 ---- ---- ---- ---- 275.75 -56.75 332.50 3730 ---- ---- 270.75A 270.75A 271.50 -56.50 328.00 3740 ---- ---- 262.25A 262.25A 263.25 -56.00 319.25 3750 ---- ---- 254.00A 254.00A 254.75 -55.75 310.50 3760 ---- ---- 245.75A 245.75A 246.50 -55.25 301.75 3770 ---- ---- 237.50A 237.50A 238.50 -54.50 293.00 3775 ---- ---- 233.50A 233.50A 234.50 -54.25 288.75 3780 ---- ---- 229.50A 229.50A 230.25 -54.25 284.50 3790 ---- ---- 221.50A 221.50A 222.25 -53.75 276.00 3800 ---- ---- 213.50A 213.50A 214.50 -53.00 267.50 3810 ---- 261.75B 205.75A 205.75A 206.75 -52.25 259.00 3820 ---- 258.00B 198.00A 198.00A 199.00 -51.75 250.75 3825 ---- 257.25B 194.25A 256.50B 195.00 -51.50 246.50 3830 ---- 253.00B 190.50A 252.25B 191.25 -51.00 242.25 3840 ---- 251.00B 182.75A 182.75A 183.75 -50.50 234.25 3850 ---- 248.25B 175.50A 247.50B 176.50 -49.50 226.00 3860 ---- 241.75B 168.00A 168.00A 169.00 -49.00 218.00 3870 ---- 233.50B 160.75A 160.75A 162.00 -48.00 210.00 3875 ---- 229.25B 157.25A 229.25B 158.25 -47.75 206.00 3880 ---- 225.25B 153.75A 225.25B 154.75 -47.25 202.00 3890 ---- 217.00B 146.75A 217.00B 148.00 -46.25 194.25 3900 ---- 209.00B 139.75A 139.75A 141.00 -45.75 186.75 3910 ---- 201.00B 133.00A 201.00B 134.50 -44.50 179.00 3920 ---- 193.00B 126.50A 126.50A 127.75 -43.75 171.50 3925 ---- 189.25B 123.25A 189.25B 124.50 -43.25 167.75 3930 ---- 185.25B 120.00A 120.00A 121.50 -42.75 164.25 3940 ---- 177.50B 113.75A 113.75A 115.00 -42.00 157.00 3950 ---- 170.00B 107.75A 107.75A 109.00 -40.75 149.75 3960 ---- 162.50B 101.75A 101.75A 103.00 -39.75 142.75 3970 ---- 155.00B 95.75A 154.75B 97.00 -38.75 135.75 3975 ---- 151.50B 93.00A 93.00A 94.25 -38.25 132.50 3980 ---- 147.75B 90.00A 147.50B 91.50 -37.50 129.00 3990 ---- 140.75B 84.50A 84.50A 85.75 -36.75 122.50 4000 118.75 133.75B 79.25A 79.25A 80.50 -35.50 35 116.00 4010 ---- 127.00B 74.00A 74.00A 75.25 -34.50 109.75 4020 ---- 120.25B 69.00A 69.00A 70.25 -33.25 103.50 4025 99.00 117.00B 66.75A 66.75A 67.75 -32.75 19 100.50 4030 96.00 113.75B 64.25A 64.25A 65.50 -32.00 19 97.50 4040 ---- 107.25B 59.75A 59.75A 60.75 -31.00 91.75 4050 ---- 101.00B 55.25A 55.25A 56.25 -30.00 86.25 4060 ---- 94.75B 51.00A 51.00A 52.00 -28.75 80.75 7 7 4070 ---- 89.00B 47.00A 47.00A 48.00 -27.50 75.50 21 21 4075 ---- 86.00B 45.00A 86.00B 46.00 -26.75 72.75 4080 ---- 83.25B 43.25A 83.25B 44.00 -26.25 70.25 4090 ---- 77.75B 39.50A 77.75B 40.25 -25.25 65.50 12 12 4100 61.00 72.50B 36.25A 36.25A 37.00 -23.75 21 60.75 4110 ---- 67.25B 33.00A 67.25B 33.75 -22.50 56.25 4120 ---- 62.50B 30.00A 62.50B 30.50 -21.50 52.00 4125 ---- 60.00B 28.50A 60.00B 29.25 -20.75 50.00 4130 ---- 57.75B 27.25A 57.75B 27.75 -20.25 48.00 35 35 4140 ---- 53.25B 24.50A 53.25B 25.00 -19.25 44.25 4150 38.50 49.00B 22.25A 22.25A 22.75 -17.75 15 40.50 4160 ---- 45.00B 20.00A 45.00B 20.25 -17.00 37.25 4170 ---- 41.25B 18.00A 41.00B 18.25 -15.75 34.00 4175 ---- 39.50B 17.00A 39.50B 17.25 -15.25 32.50 4180 28.75 37.75B 16.00A 16.00A 16.50 -14.50 15 31.00 4190 ---- 34.25B 14.50A 34.25B 14.75 -13.50 28.25 4200 24.00 31.25B 13.00A 13.00A 13.00 -12.50 96 25.50 4210 ---- 28.25B 11.50A 28.25B 11.75 -11.50 23.25 4220 ---- 25.50B 10.25A 10.25A 10.50 -10.50 21.00 4225 ---- 24.25B 9.75A 9.75A 9.75 -10.25 20.00 4230 ---- 23.00B 9.25A 9.25A 9.25 -9.75 19.00 4240 ---- 20.75B 8.25A 8.25A 8.25 -8.75 17.00 4250 15.75 18.75B 7.25A 7.25A 7.25 -8.00 10 15.25 10 10 4260 ---- 16.75B 6.50A 6.50A 6.50 -7.25 13.75 4270 ---- 15.00B 5.75A 5.75A 5.75 -6.50 12.25 4275 ---- 14.00B 5.50A 5.50A 5.50 -6.25 11.75 4280 10.50 13.25B 5.00 5.00 5.00 -6.00 6 11.00 4290 ---- 11.75B 4.50A 4.50A 4.50 -5.50 10.00 4300 ---- 10.50B 4.05A 4.05A 4.00 -5.00 9.00 4310 ---- 9.50B 3.60A 3.60A 3.55 -4.45 8.00 4320 ---- 8.25B 3.25A 3.25A 3.15 -3.85 7.00 4325 ---- 8.00B 3.05A 3.05A 3.00 -3.75 6.75 4330 ---- 7.50B 2.90A 2.90A 2.80 -3.45 6.25 4340 ---- 6.50B 2.60A 2.60A 2.50 -3.25 5.75 4350 ---- 6.00B 2.30A 2.30A 2.25 -2.75 5.00 4360 4.20 5.25B 2.00A 5.25B 2.00 -2.55 198 4.55 4370 3.70 4.70B 1.80A 4.70B 1.75 -2.35 39 4.10 10 10 4375 ---- ---- ---- 1.80A 1.65 UNCH ---- 4380 ---- ---- ---- 1.70A 1.55 UNCH ---- 4390 3.20 3.75B 1.45A 3.75B 1.40 UNCH 151 ---- 4400 ---- 3.35B 1.40A 1.40A 1.25 -1.70 2.95 4410 ---- ---- ---- 1.25A 1.10 UNCH ---- 4420 ---- ---- ---- 1.15A 1.00 UNCH ---- 4425 ---- ---- ---- 1.10A .95 UNCH ---- 4430 ---- ---- ---- 1.05A .90 UNCH ---- 4440 ---- ---- ---- .95A .80 UNCH ---- 4450 ---- 1.90B .90A .90A .70 -1.05 1.75 4500 ---- 1.10B .60A .60A .40 -.65 1.05 4550 ---- ---- .45A .45A .25 -.35 .60 4600 ---- ---- ---- ---- .15 -.20 .35 4650 ---- ---- ---- .30A .10 UNCH ---- 4700 ---- ---- ---- ---- .05 -.10 .15 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3155.50 -64.75 3220.25 900 ---- ---- ---- ---- 3056.00 -64.75 3120.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147339 56406 62948 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 1 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 21 2450 ---- ---- ---- ---- .00 UNCH CAB 63 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 17 2600 ---- ---- ---- ---- .00 UNCH CAB 80 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 183 2750 ---- ---- ---- ---- .00 UNCH CAB 87 2800 ---- ---- ---- ---- .00 UNCH CAB 844 2850 ---- ---- ---- ---- .00 UNCH CAB 1266 2900 ---- ---- ---- ---- .00 UNCH CAB 200 2925 ---- ---- ---- ---- .00 UNCH CAB 3 2950 ---- ---- ---- ---- .00 UNCH CAB 428 2975 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 1752 3025 ---- ---- ---- ---- .00 UNCH CAB 1 3050 ---- ---- ---- ---- .00 UNCH CAB 26 3075 ---- ---- ---- ---- .00 UNCH CAB 4 3100 ---- ---- ---- ---- .00 UNCH CAB 1292 3120 ---- ---- ---- ---- .00 UNCH CAB 3125 ---- ---- ---- ---- .00 UNCH CAB 28 3130 ---- ---- ---- ---- .00 UNCH CAB 32 3140 ---- ---- ---- ---- .00 UNCH CAB 110 3150 ---- ---- ---- ---- .00 UNCH CAB 20 3160 ---- ---- ---- ---- .00 UNCH CAB 13 3170 ---- ---- ---- ---- .00 UNCH CAB 10 3175 ---- ---- ---- ---- .00 UNCH CAB 262 3180 ---- ---- ---- ---- .00 UNCH CAB 40 3190 ---- ---- ---- ---- .00 UNCH CAB 220 3200 ---- ---- ---- ---- .00 UNCH CAB 651 3210 ---- ---- ---- ---- .00 UNCH CAB 599 3220 ---- ---- ---- ---- .00 UNCH CAB 1338 3225 ---- ---- ---- ---- .00 UNCH CAB 1580 3230 ---- ---- ---- ---- .00 UNCH CAB 1242 3240 ---- ---- ---- ---- .00 UNCH CAB 1346 3250 ---- ---- ---- ---- .00 UNCH CAB 3261 3260 ---- ---- ---- ---- .00 UNCH CAB 345 3270 ---- ---- ---- ---- .00 UNCH CAB 382 3275 ---- ---- ---- ---- .00 UNCH CAB 9632 3280 ---- ---- ---- ---- .00 UNCH CAB 183 3290 ---- ---- ---- ---- .00 UNCH CAB 267 3300 ---- ---- ---- ---- .00 UNCH CAB 2142 3310 ---- ---- ---- ---- .00 UNCH CAB 76 3320 ---- ---- ---- ---- .00 UNCH CAB 13567 3325 ---- ---- ---- ---- .00 UNCH CAB 202 3330 ---- ---- ---- ---- .00 UNCH CAB 8116 3340 ---- ---- ---- ---- .00 UNCH CAB 2045 3350 ---- ---- ---- ---- .00 UNCH CAB 15370 3360 ---- ---- ---- ---- .00 UNCH CAB 205 3370 ---- ---- ---- ---- .00 UNCH CAB 212 3375 ---- ---- ---- ---- .00 UNCH CAB 1191 3380 ---- ---- ---- ---- .00 UNCH CAB 17 405 3390 ---- ---- ---- ---- .00 UNCH CAB 676 3400 .05 .05 .05 .05 .00 UNCH 2 CAB 10 9810 3410 ---- ---- ---- ---- .00 UNCH CAB 102 3420 ---- ---- ---- ---- .00 UNCH CAB 175 3425 ---- ---- ---- ---- .00 UNCH CAB 20 3430 ---- ---- ---- ---- .00 UNCH CAB 367 3440 ---- ---- ---- ---- .00 UNCH CAB 1 9303 3450 ---- ---- ---- ---- .00 UNCH CAB 1100 1642 3460 ---- ---- ---- ---- .00 UNCH CAB 701 3470 ---- ---- ---- ---- .00 UNCH CAB 402 3475 ---- ---- ---- ---- .00 UNCH CAB 227 719 3480 ---- ---- ---- ---- .00 UNCH CAB 330 3490 ---- ---- ---- ---- .00 UNCH CAB 276 3500 ---- ---- ---- ---- .00 UNCH CAB 4990 9196 3505 ---- ---- ---- ---- .00 UNCH CAB 18 91 3510 ---- ---- ---- ---- .00 UNCH CAB 1 398 3515 ---- ---- ---- ---- .00 UNCH CAB 148 3520 ---- ---- ---- ---- .00 -.05 .05 494 3525 ---- ---- ---- ---- .00 -.05 .05 41 430 3530 ---- ---- ---- ---- .00 -.05 .05 374 3535 ---- ---- ---- ---- .00 -.05 .05 130 3540 ---- ---- ---- ---- .00 -.05 .05 260 3545 ---- ---- ---- ---- .00 -.05 .05 10 3550 ---- ---- ---- ---- .00 -.05 .05 112 712 3555 ---- ---- ---- ---- .00 -.05 .05 368 3560 ---- ---- ---- ---- .00 -.05 .05 805 3565 ---- ---- ---- ---- .00 -.05 .05 40 3570 ---- ---- ---- ---- .00 -.05 .05 99 3575 ---- ---- ---- ---- .00 -.05 .05 1428 1837 3580 ---- ---- ---- ---- .00 -.05 .05 2 360 3585 ---- ---- ---- ---- .00 -.05 .05 37 60 3590 ---- ---- ---- ---- .00 -.05 .05 17 485 3595 ---- ---- ---- ---- .00 -.05 .05 12 81 3600 ---- ---- ---- ---- .00 -.05 .05 12 3429 3605 ---- ---- ---- ---- .00 -.05 .05 173 3610 ---- ---- ---- ---- .00 -.05 .05 288 3615 ---- ---- ---- ---- .00 -.05 .05 131 3620 ---- ---- ---- ---- .00 -.05 .05 1 178 3625 ---- ---- ---- ---- .00 -.05 .05 27 387 3630 .05 .05 .05 .05 .00 -.05 1 .05 1 517 3635 ---- ---- ---- ---- .00 -.05 .05 111 3640 ---- ---- ---- ---- .00 -.05 .05 390 3645 ---- ---- ---- ---- .00 -.05 .05 1 121 3650 .05 .05 .05 .05 .00 -.05 5 .05 2059 2358 3655 ---- ---- ---- ---- .00 -.05 .05 215 3660 ---- ---- ---- ---- .00 -.05 .05 137 3665 ---- ---- ---- ---- .00 -.05 .05 1 3097 3670 ---- ---- ---- ---- .00 -.05 .05 7 166 3675 ---- ---- ---- ---- .00 -.05 .05 2 358 3680 ---- ---- ---- ---- .00 -.05 4 .05 647 3685 ---- ---- ---- ---- .00 -.05 .05 122 237 3690 ---- ---- ---- ---- .00 -.05 .05 14 733 3695 ---- ---- ---- ---- .00 -.05 .05 116 1757 3700 .05 .05 .05 .05 .00 -.05 36 .05 10089 11214 3705 ---- ---- ---- ---- .00 -.05 .05 118 3710 ---- ---- ---- ---- .00 -.05 .05 255 526 3715 ---- ---- ---- ---- .00 -.05 .05 1 87 3720 ---- ---- .05A .05A .00 -.10 .10 1 143 3725 ---- ---- .05A .05A .00 -.10 .10 1476 2275 3730 ---- ---- .05A .05A .00 -.10 .10 27 2312 3735 ---- ---- .05A .05A .00 -.10 .10 79 3740 ---- ---- .05A .05A .00 -.10 .10 3 228 3745 ---- ---- .05A .05A .00 -.10 .10 1 235 3750 ---- ---- .05A .05A .00 -.10 .10 1163 2003 3755 ---- ---- .05A .05A .00 -.10 .10 1 176 3760 .05 .05 .05 .05 .00 -.10 1 .10 502 719 3765 .05 .05 .05 .05 .00 -.10 3 .10 750 822 3770 .05 .05 .05 .05 .00 -.10 2 .10 47 564 3775 .05 .05 .05 .05 .00 -.10 6 .10 660 1186 3780 .05 .05 .05 .05 .00 -.10 49 .10 955 1265 3785 .05 .05 .05 .05 .00 -.10 46 .10 424 514 3790 .05 .05 .05 .05 .00 -.10 70 .10 756 1325 3795 .05 .05 .05 .05 .00 -.10 57 .10 820 842 3800 .05 .05 .05 .05 .00 -.10 12431 .10 4436 3796 3805 .05 .05 .05 .05 .00 -.10 500 .10 1030 896 3810 ---- ---- .05A .05A .00 -.15 7 .15 774 1188 3815 .05 .05 .05 .05 .00 -.15 1 .15 634 622 3820 .05 .05 .05 .05 .00 -.15 743 .15 313 644 3825 .10 .10 .05 .05 .00 -.15 1538 .15 301 950 3830 .10 .10 .05 .05 .00 -.15 332 .15 432 653 3835 .10 .10 .05 .05A .00 -.20 12029 .20 421 472 3840 .15 .15 .05 .05 .00 -.20 1214 .20 205 752 3845 .15 .15 .05 .05 .00 -.20 65 .20 202 333 3850 .15 .15 .05 .05 .00 -.25 153 .25 1398 946 3855 .15 .20 .05A .05A .00 -.25 41 .25 484 308 3860 .20 .25B .05 .05 .00 -.30 136 .30 418 460 3865 .20 .35 .05 .05 .00 -.30 1119 .30 545 598 3870 .25 .40B .05 .05 .00 -.35 2380 .35 359 505 3875 .35 .45B .05A .05A .00 -.40 1447 .40 1105 933 3880 .35 .60B .05 .05 .00 -.50 2529 .50 914 573 3885 .35 .70B .05 .05 .00 -.55 122 .55 390 565 3890 .45 .90 .05 .05 .00 -.65 595 .65 812 567 3895 .60 1.05B .05 .05 .00 -.75 300 .75 497 188 3900 .60 1.30B .05 .05 .00 -.90 2427 .90 2322 1586 3905 .85 1.50B .05 .05 .00 -1.05 279 1.05 880 670 3910 1.10 1.80B .05 .05 .00 -1.25 639 1.25 1688 943 3915 1.20 2.15B .05 .05 .00 -1.45 869 1.45 1359 793 3920 1.45 2.55B .05 .05 .00 -1.75 1298 1.75 1343 828 3925 1.75 3.00 .05 .05 .00 -2.05 6492 2.05 3602 1031 3930 2.15 3.50 .05 .05 .00 -2.40 1997 2.40 1245 1075 3935 2.15 4.10B .05 .05 .00 -2.80 1376 2.80 550 438 3940 2.90 4.75B .05 .05 .00 -3.25 4441 3.25 1388 634 3945 3.30 5.50 .05 .05 .00 -3.80 3518 3.80 619 396 3950 4.00 6.25B .05 .05 .00 -4.40 7824 4.40 3265 2264 3955 4.65 7.00B .05 .05A .00 -5.00 2032 5.00 445 226 3960 5.00 8.00 .05 .05 .00 -5.75 3929 5.75 1534 900 3965 6.00 9.00B .05 .10A .00 -6.75 1783 6.75 606 384 3970 7.25 10.25B .05 1.00 .00 -7.50 3945 7.50 1205 710 3975 8.00 11.50B .15A 4.75B 4.43 -4.07 6636 8.50 2133 1199 3980 9.00 13.00B .05 .05 9.43 -.07 18017 9.50 946 738 3985 10.00 14.50B .20A 12.50B 14.43 +3.68 17051 10.75 590 466 3990 12.00 21.25 .30 21.25 19.43 +7.43 7078 12.00 1125 581 3995 12.50 22.50B .30 22.50B 24.43 +10.93 4648 13.50 936 520 4000 14.00 34.75 .45 34.75 29.43 +14.68 13733 14.75 3576 1524 4005 14.75 32.50B .65A 32.50B 34.43 +17.93 5490 16.50 540 306 4010 16.50 37.50B .85 37.50B 39.43 +21.18 4995 18.25 2963 610 4015 19.50 42.50B 1.20A 42.50B 44.43 +24.43 4024 20.00 983 282 4020 21.25 47.50B 1.60 47.50B 49.43 +27.43 5910 22.00 2834 1271 4025 23.00 52.50B 2.20 52.50B 54.43 +30.43 4412 24.00 839 417 4030 25.00 57.50B 2.85A 57.50B 59.43 +33.18 7749 26.25 553 681 4035 27.50 62.50B 3.50A 62.50B 64.43 +35.68 4232 28.75 323 198 4040 30.00 67.50B 4.30A 56.25A 69.43 +38.43 3381 31.00 755 653 4045 33.25 72.50B 5.50 41.25A 74.43 +40.68 1742 33.75 85 34 4050 35.00 77.50B 6.50 77.50B 79.43 +42.93 2727 36.50 831 737 4055 37.00 82.50B 8.00A 82.50B 84.43 +45.18 995 39.25 87 77 4060 41.50 87.50B 9.50A 69.25A 89.43 +47.18 529 42.25 128 208 4065 45.25 92.50B 11.50A 92.50B 94.43 +48.93 656 45.50 26 18 4070 46.75 97.50B 13.75A 97.50B 99.43 +50.68 754 48.75 23 461 4075 52.25 102.50B 16.25 53.25A 104.43 +52.43 360 52.00 55 507 4080 55.00 107.50B 19.00A 34.00A 109.43 +53.93 439 55.50 80 172 4085 58.00 112.50B 22.00A 112.50B 114.43 +55.43 89 59.00 8 8 4090 59.75 117.50B 25.25A 49.50A 119.43 +56.93 62 62.50 4 306 4095 72.25 122.50B 29.00A 122.50B 124.43 +58.18 115 66.25 11 8 4100 67.00 127.50B 32.50A 127.50B 129.43 +59.18 374 70.25 47 347 4105 72.00 132.50B 36.50A 64.50A 134.43 +59.93 13 74.50 5 8 4110 85.75 137.50B 40.75A 63.50A 139.43 +60.68 116 78.75 1 74 4115 86.50 142.50B 45.00A 142.50B 144.43 +61.43 5 83.00 6 4 4120 85.75 147.50B 49.50A 147.50B 149.43 +61.93 5 87.50 3 171 4125 94.50 152.50B 54.00A 78.50A 154.43 +62.68 69 91.75 2 34 4130 98.00 157.50B 58.50A 85.00A 159.43 +62.93 325 96.50 3 19 4135 99.25 162.50B 63.25A 84.75A 164.43 +63.43 9 101.00 5 4 4140 106.25 167.50B 68.00A 167.50B 169.43 +63.68 8 105.75 2 11 4145 107.00 172.50B 72.75A 172.50B 174.43 +63.93 10 110.50 5 3 4150 127.00 177.50B 77.50A 177.50B 179.43 +64.18 17 115.25 9 41 4155 116.25 157.50B 82.50A 82.50A 184.43 +64.43 6 120.00 2 2 4160 123.00 162.50B 87.50A 161.50B 189.43 +64.68 22 124.75 5 32 4165 128.75 173.00B 92.25A 173.00B 194.43 +64.68 13 129.75 4 3 4170 134.00 172.50B 97.25A 97.25A 199.43 +64.68 3 134.75 2 4 4175 140.50 197.50B 102.25A 130.25A 204.43 +64.93 17 139.50 11 10 4180 147.00 182.50B 107.25A 181.50B 209.43 +64.93 10 144.50 2 4185 150.50 187.50B 112.25A 186.50B 214.43 +64.93 5 149.50 1 1 4190 161.50 192.50B 117.25A 117.25A 219.43 +64.93 5 154.50 3 4 4195 164.25 197.50B 122.25A 196.25B 224.43 UNCH 1 ---- 4200 162.25 222.50B 127.25A 222.50B 229.43 +65.18 8 164.25 1 13 4205 177.50 207.50B 132.25A 132.25A 234.43 UNCH 1 ---- 4210 173.75 212.50B 137.00A 137.00A 239.43 +65.18 4 174.25 1 2 4215 173.75 217.50B 145.75A 216.50B 244.43 UNCH 3 ---- 4220 179.00 222.50B 148.50A 148.50A 249.43 +65.18 2 184.25 6 4225 189.00 247.50B 153.50A 247.50B 254.43 +65.18 2 189.25 2 4230 ---- 232.50B 160.50A 160.50A 259.43 +65.18 194.25 2 4235 ---- ---- ---- 165.50A 264.43 UNCH ---- 4240 ---- 242.50B 170.50A 241.50B 269.43 +65.18 204.25 18 4250 ---- 271.75B 178.75A 178.75A 279.43 +65.18 214.25 1 4260 ---- 262.50B 191.00A 191.00A 289.43 +65.18 224.25 1 4270 232.25 272.50B 200.75A 200.75A 299.43 +65.18 16 234.25 1 4275 ---- 296.75B 203.75A 296.75B 304.43 +65.18 239.25 1 4280 ---- 282.50B 210.75A 210.75A 309.43 +65.18 244.25 4290 ---- 292.50B 221.00A 291.25B 319.43 +65.18 254.25 1 4300 ---- 321.75B 228.75A 228.75A 329.43 +65.18 264.25 2 4310 ---- 312.50B 240.75A 311.25B 339.43 +65.18 274.25 1 4320 ---- 322.50B 251.00A 251.00A 349.43 +65.18 284.25 4325 ---- 346.75B 253.75A 346.75B 354.43 +65.18 289.25 1 4330 ---- 332.50B 260.75A 260.75A 359.43 +65.18 294.25 4340 ---- 342.50B 270.75A 270.75A 369.43 +65.18 304.25 4350 ---- 371.75B 278.75A 278.75A 379.43 +65.18 314.25 4360 ---- 362.50B 290.75A 290.75A 389.43 +65.18 324.25 4370 ---- 372.50B 300.75A 300.75A 399.43 +65.18 334.25 4375 ---- 396.75B 303.75A 303.75A 404.43 +65.18 339.25 4380 ---- 376.75B 310.75A 376.75B 409.43 +65.18 344.25 1 4390 ---- 378.50B 320.75A 320.75A 419.43 +65.18 354.25 4400 ---- 421.75B 328.75A 328.75A 429.43 +65.18 364.25 4410 ---- 394.00B 340.75A 340.75A 439.43 +65.18 374.25 4420 ---- 404.00B 351.00A 351.00A 449.43 +65.18 384.25 4425 ---- 446.75B 353.75A 353.75A 454.43 +65.18 389.25 4430 ---- 413.75B 361.00A 361.00A 459.43 +65.18 394.25 4440 ---- 423.75B 371.00A 371.00A 469.43 +65.18 404.25 4450 ---- 471.75B 378.75A 378.75A 479.43 +65.18 414.25 4460 ---- 443.75B 390.75A 390.75A 489.43 +65.18 424.25 4470 ---- 453.75B 400.75A 400.75A 499.43 +65.18 434.25 4475 ---- 496.75B 403.75A 403.75A 504.43 +65.18 439.25 4480 ---- 464.00B 411.00A 411.00A 509.43 +65.18 444.25 4490 ---- 473.75B 421.00A 421.00A 519.43 +65.18 454.25 4500 ---- 521.75B 429.00A 429.00A 529.43 +65.18 464.25 4510 ---- 493.75B 441.00A 441.00A 539.43 +65.18 474.25 4520 ---- 503.75B 451.00A 451.00A 549.43 +65.18 484.25 4525 ---- 546.75B 454.00A 454.00A 554.43 +65.18 489.25 4530 ---- 513.75B 461.00A 461.00A 559.43 +65.18 494.25 4540 ---- 523.75B 471.00A 471.00A 569.43 +65.18 504.25 4550 ---- 571.75B 479.00A 479.00A 579.43 +65.18 514.25 4560 ---- 543.75B 491.00A 491.00A 589.43 +65.18 524.25 4570 ---- 553.75B 501.00A 501.00A 599.43 +65.18 534.25 4575 ---- 596.75B 504.00A 504.00A 604.43 +65.18 539.25 4580 ---- 563.75B 511.00A 511.00A 609.43 +65.18 544.25 4590 ---- 573.75B 521.00A 521.00A 619.43 +65.18 554.25 4600 ---- 621.75B 529.00A 529.00A 629.43 +65.18 564.25 4610 ---- 593.75B 541.00A 541.00A 639.43 +65.18 574.25 4620 ---- 603.75B 551.00A 551.00A 649.43 +65.18 584.25 4650 ---- 671.75B 579.00A 579.00A 679.43 +65.18 614.25 4700 ---- 721.75B 629.00A 629.00A 729.43 +65.18 664.25 1 1 4750 ---- 771.75B 679.00A 679.00A 779.43 +65.18 714.25 4800 ---- 821.75B 729.00A 729.00A 829.43 +65.18 764.25 4900 ---- 921.75B 829.00A 829.00A 929.43 +65.18 864.25 5000 957.50 1021.75B 929.00A 929.00A 1029.43 +65.43 1 964.00 3 2 5100 ---- 1121.75B 1029.00A 1121.75B 1129.43 +65.43 1064.00 5200 ---- 1221.75B 1129.00A 1221.75B 1229.43 +65.43 1164.00 10 8 5300 ---- 1321.75B 1229.00A 1321.75B 1329.43 +65.43 1264.00 5400 ---- 1421.75B 1329.00A 1421.75B 1429.43 +65.43 1364.00 800 .05 .05 .05 .05 .00 UNCH 1 CAB 900 ---- ---- ---- ---- .00 UNCH CAB E4C APR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .20 UNCH .20 2100 ---- ---- ---- ---- .25 UNCH .25 2200 ---- ---- ---- ---- .35 +.05 .30 2300 ---- ---- .35A .35A .45 +.05 .40 2400 ---- ---- .40A .40A .55 +.05 .50 2450 ---- ---- .45A .45A .65 +.10 .55 2500 ---- ---- .50A .50A .70 +.10 .60 2550 ---- ---- .55A .55A .80 +.15 .65 2600 ---- ---- .60A .60A .90 +.15 .75 2650 ---- ---- .65A .65A 1.00 +.15 .85 2700 ---- 1.00B .75A .75A 1.10 +.20 .90 2750 ---- 1.10B .80A .80A 1.25 +.25 1.00 2 2 2800 ---- 1.25B .90A .90A 1.35 +.20 1.15 2850 ---- 1.45B 1.00A 1.00A 1.55 +.30 1.25 2900 ---- 1.65B 1.15A 1.15A 1.70 +.30 1.40 2950 ---- 1.85B 1.30A 1.30A 1.90 +.35 1.55 3000 ---- 2.10B 1.45A 1.45A 2.15 +.40 1.75 3025 ---- 2.20B 1.55A 1.55A 2.25 +.35 1.90 3050 ---- 2.35B 1.65A 1.65A 2.40 +.40 2.00 3075 ---- 2.50B 1.75A 1.75A 2.55 +.40 2.15 3100 ---- 2.70B 1.90A 2.70B 2.75 +.50 2.25 3125 ---- 2.90B 2.00A 2.90B 2.90 +.45 2.45 3150 ---- 3.10B 2.15A 3.10B 3.15 +.55 2.60 3175 ---- 3.30B 2.25A 3.30B 3.35 +.55 2.80 3190 ---- 3.45B 2.35A 3.45B 3.50 +.60 2.90 3200 2.40 3.55B 2.40 3.45 3.60 +.60 3 3.00 3 3 3210 ---- 3.65B 2.45A 3.65B 3.70 +.65 3.05 3220 ---- 3.80B 2.50A 3.80B 3.85 +.70 3.15 3225 ---- 3.85B 2.55A 3.85B 3.90 +.70 3.20 3230 ---- 3.90B 2.60A 3.90B 3.95 +.70 3.25 3240 ---- 4.00B 2.65A 4.00B 4.05 +.70 3.35 3250 ---- 4.15B 2.75A 4.15B 4.20 +.75 3.45 3260 ---- 4.30B 2.80A 4.30B 4.35 +.80 3.55 3270 ---- 4.45B 2.85A 4.45B 4.45 +.80 3.65 3275 ---- 4.50B 2.90A 4.50B 4.55 +.85 3.70 3280 ---- 4.55B 2.95A 4.55B 4.60 +.80 3.80 3290 ---- 4.75B 3.05A 4.75B 4.75 +.85 3.90 3300 ---- 4.90B 3.10A 4.90B 4.95 +.95 4.00 3310 3.85 5.00B 3.20A 5.00B 5.00 +.85 10 4.15 10 10 3320 ---- 5.25B 3.30A 5.25B 5.25 +.95 4.30 3325 ---- 5.25B 3.35A 5.25B 5.25 +.90 4.35 3330 ---- 5.25B 3.35A 5.25B 5.50 +1.05 4.45 3340 ---- 5.50B 3.45A 5.50B 5.75 +1.15 4.60 3350 ---- 5.75B 3.55A 5.75B 5.75 +1.00 4.75 3360 ---- 6.00B 3.65A 6.00B 6.00 +1.10 4.90 3370 ---- 6.25B 3.80A 6.25B 6.25 +1.25 5.00 3375 ---- 6.25B 3.85A 6.25B 6.50 +1.25 5.25 3380 ---- 6.50B 3.90A 6.50B 6.50 +1.25 5.25 3390 ---- 6.75B 4.00A 6.75B 6.75 +1.25 5.50 3400 ---- 7.00B 4.15A 7.00B 7.00 +1.25 5.75 6 6 3410 6.00 7.25B 4.30A 4.30A 7.50 +1.50 2 6.00 3420 6.00 7.50B 4.40A 4.40A 7.75 +1.75 5 6.00 3425 ---- 7.75B 4.50A 7.75B 7.75 +1.50 6.25 3430 ---- 8.00B 4.55A 8.00B 8.00 +1.75 6.25 3440 6.00 8.25B 4.70A 4.70A 8.25 +1.75 4 6.50 3450 6.00 8.75B 4.90A 8.75B 8.75 +2.00 6 6.75 3460 6.00 9.00B 5.25A 9.00B 9.00 +1.75 3 7.25 3470 6.00 9.50B 5.25A 5.25A 9.50 +2.00 2 7.50 3475 ---- 9.75B 5.50A 9.75B 9.75 +2.25 7.50 3480 6.00 10.00B 5.50A 10.00B 10.00 +2.25 2 7.75 3490 ---- 10.50B 5.75A 10.50B 10.50 +2.50 8.00 3500 ---- 11.00B 6.00A 11.00B 10.75 +2.25 8.50 130 130 3510 ---- 11.50B 6.25A 11.50B 11.25 +2.50 8.75 3520 ---- 12.00B 6.50A 12.00B 12.00 +2.75 9.25 3525 ---- 12.25B 6.50A 12.25B 12.25 +2.75 9.50 3530 ---- 12.50B 6.75A 12.50B 12.50 +3.00 9.50 3540 ---- 13.25B 7.00A 13.25B 13.00 +3.00 10.00 3550 ---- 13.75B 7.25A 13.75B 13.75 +3.25 10.50 3560 ---- 14.50B 7.50A 14.50B 14.25 +3.25 11.00 3570 ---- 15.25B 7.75A 15.25B 15.00 +3.50 11.50 3575 ---- 15.50B 8.00A 15.50B 15.25 +3.50 11.75 3580 ---- 16.00B 8.25A 16.00B 15.75 +3.75 12.00 3590 ---- 16.75B 8.50A 16.75B 16.50 +4.00 12.50 3600 ---- 17.50B 9.00A 17.50B 17.25 +4.25 13.00 3610 ---- 18.50B 9.25A 18.50B 18.25 +4.50 13.75 3620 ---- 19.25B 9.75A 19.25B 19.00 +4.75 14.25 3625 ---- 19.75B 10.00A 19.75B 19.50 +4.75 14.75 3630 ---- 20.25B 10.25A 20.25B 20.00 +5.00 15.00 3640 ---- 21.25B 10.75A 21.25B 21.00 +5.25 15.75 3650 ---- 22.25B 11.25A 22.25B 22.00 +5.50 16.50 3660 17.00 23.50B 11.75A 11.75A 23.00 +5.75 10 17.25 10 10 3670 ---- 24.50B 12.25A 24.50B 24.25 +6.25 18.00 3675 ---- 25.25B 12.50A 25.25B 24.75 +6.25 18.50 3680 ---- 25.75B 13.00A 25.75B 25.25 +6.25 19.00 3690 ---- 27.25B 13.50A 27.25B 26.50 +6.75 19.75 3700 17.25 28.50B 14.25A 28.50B 27.75 +7.00 1 20.75 3710 ---- 30.00B 15.00A 30.00B 29.25 +7.50 21.75 3720 ---- 31.50B 15.75A 31.50B 30.75 +8.00 22.75 3725 ---- 32.25B 16.00A 32.25B 31.50 +8.25 23.25 3730 ---- 33.00B 16.50A 33.00B 32.25 +8.50 23.75 3740 ---- 34.75B 17.25A 34.75B 33.75 +8.75 25.00 130 130 3750 ---- 36.25B 18.25A 36.25B 35.25 +9.25 26.00 3760 ---- 38.00B 19.00A 38.00B 37.00 +9.75 27.25 3 3 3770 ---- 40.00B 20.00A 40.00B 39.00 +10.50 28.50 3 3 3775 ---- 40.75B 20.50A 40.75B 39.75 +10.50 29.25 3 3 3780 ---- 41.75B 21.00A 41.50B 40.75 +10.75 4 30.00 3790 ---- 43.75B 22.25A 43.50B 42.75 +11.50 31.25 3800 ---- 46.00B 23.25A 46.00B 44.75 +12.00 32.75 3810 ---- 48.00B 24.50A 48.00B 47.00 +12.75 34.25 3820 ---- 50.50B 25.75A 50.50B 49.25 +13.25 36.00 3825 ---- 51.50B 26.50A 51.25B 50.25 +13.50 36.75 3830 ---- 52.75B 27.00A 52.75B 51.50 +14.00 37.50 3840 ---- 55.25B 28.50A 55.25B 54.00 +14.75 39.25 3850 ---- 57.75B 30.00A 57.75B 56.50 +15.25 41.25 3860 ---- 60.50B 31.50A 60.50B 59.25 +16.25 43.00 3870 ---- 63.25B 33.00A 63.25B 62.00 +17.00 45.00 3875 ---- 64.75B 33.75A 64.75B 63.25 +17.25 46.00 3880 ---- 66.25B 34.75A 66.25B 64.75 +17.75 4 47.00 3890 ---- 69.25B 36.50A 69.25B 67.75 +18.50 49.25 3900 ---- 72.25B 38.25A 72.25B 71.00 +19.50 51.50 3910 ---- 75.50B 40.25A 40.25A 74.25 +20.25 54.00 3920 60.00 79.00B 42.25A 57.00A 77.50 +21.25 54 56.25 3925 ---- 80.75B 43.25A 80.75B 79.25 +21.75 57.50 3930 ---- 82.50B 44.25A 82.50B 81.00 +22.00 59.00 3940 ---- 86.00B 46.50A 86.00B 84.75 +23.25 61.50 3950 ---- 90.00B 49.00A 49.00A 88.50 +24.00 64.50 3960 ---- 94.00B 51.25A 94.00B 92.50 +25.25 67.25 3970 68.00 98.00B 53.75A 64.25A 96.50 +26.00 24 70.50 3975 ---- 100.25B 55.25A 55.25A 98.75 +26.75 72.00 3980 ---- 102.25B 56.50A 102.25B 100.75 +27.25 73.50 3990 ---- 106.75B 59.25A 59.25A 105.25 +28.25 77.00 4000 75.50 111.25B 62.25A 62.25A 109.75 +29.25 21 80.50 4010 77.00 116.25B 65.25A 116.25B 114.50 +30.50 21 84.00 4020 ---- 121.25B 68.50A 68.50A 119.50 +31.50 88.00 4025 ---- 123.75B 70.00A 70.00A 122.00 +32.25 89.75 4030 ---- 126.25B 71.75A 71.75A 124.50 +32.75 91.75 4040 ---- 131.50B 75.25A 75.25A 130.00 +34.00 96.00 4050 ---- 137.00B 79.00A 79.00A 135.50 +35.25 100.25 4060 ---- 142.50B 82.75A 82.75A 141.00 +36.25 104.75 4070 ---- 148.50B 87.00A 87.00A 147.00 +37.50 109.50 4075 ---- 151.50B 89.00A 89.00A 150.00 +38.00 112.00 4080 108.00 154.50B 91.00A 91.00A 153.00 +38.50 19 114.50 4090 ---- 160.75B 95.50A 95.50A 159.25 +39.75 119.50 4100 ---- 167.25B 100.25A 100.25A 165.75 +41.00 124.75 4110 ---- 174.00B 105.00A 105.00A 172.50 +42.25 130.25 4120 ---- 180.75B 110.00A 110.00A 179.50 +43.50 136.00 4125 ---- 184.25B 112.75A 112.75A 183.00 +44.25 138.75 4130 ---- 187.75B 115.50A 115.50A 186.50 +44.75 141.75 4140 ---- 195.25B 121.00A 121.00A 193.75 +45.75 148.00 4150 ---- 202.75B 126.75A 126.75A 201.25 +47.00 154.25 4160 ---- 203.25B 132.75A 132.75A 209.00 +48.25 160.75 4170 ---- 199.50B 139.00A 139.00A 216.75 +49.25 167.50 4175 ---- 200.00B 142.25A 142.25A 220.75 +49.75 171.00 4180 ---- 198.50B 145.50A 145.50A 225.00 +50.50 174.50 4190 ---- 201.50B 152.25A 152.25A 233.00 +51.25 181.75 4200 ---- 201.00B 159.00A 159.00A 241.50 +52.50 189.00 4210 ---- 204.75B 166.25A 166.25A 250.00 +53.50 196.50 4220 ---- ---- 173.50A 173.50A 258.75 +54.50 204.25 4225 ---- ---- 177.25A 177.25A 263.00 +54.75 208.25 4230 ---- ---- 181.00A 181.00A 267.50 +55.25 212.25 4240 ---- ---- 188.75A 188.75A 276.50 +56.25 220.25 4250 ---- ---- ---- ---- 285.50 +57.00 228.50 4260 ---- ---- ---- ---- 294.50 +57.50 237.00 4270 ---- ---- ---- ---- 303.75 +58.25 245.50 4275 ---- ---- ---- ---- 308.50 +58.75 249.75 4280 ---- ---- ---- ---- 313.25 +59.00 254.25 4290 ---- ---- ---- ---- 322.50 +59.50 263.00 4300 ---- ---- ---- ---- 332.00 +60.25 271.75 4310 ---- ---- ---- ---- 341.50 +60.50 281.00 4320 ---- ---- ---- ---- 351.00 +61.00 290.00 4325 ---- ---- ---- ---- 355.75 +61.25 294.50 4330 ---- ---- ---- ---- 360.75 +61.50 299.25 4340 ---- ---- ---- ---- 370.25 +61.75 308.50 4350 ---- ---- ---- ---- 380.00 +62.25 317.75 4360 ---- ---- ---- ---- 389.75 +62.50 327.25 4370 ---- ---- ---- ---- 399.50 +62.75 336.75 4375 ---- ---- ---- ---- 404.25 UNCH ---- 4380 ---- ---- ---- ---- 409.25 UNCH ---- 4390 ---- ---- ---- ---- 419.00 UNCH ---- 4400 ---- ---- ---- ---- 428.75 +63.25 365.50 4410 ---- ---- ---- ---- 438.50 UNCH ---- 4420 ---- ---- ---- ---- 448.50 UNCH ---- 4425 ---- ---- ---- ---- 453.25 UNCH ---- 4430 ---- ---- ---- ---- 458.25 UNCH ---- 4440 ---- ---- ---- ---- 468.00 UNCH ---- 4450 ---- ---- ---- ---- 478.00 +64.00 414.00 4500 ---- ---- ---- ---- 527.50 +64.50 463.00 4550 ---- ---- ---- ---- 577.00 +64.50 512.50 4600 ---- ---- ---- ---- 626.75 +64.75 562.00 4650 ---- ---- ---- ---- 676.50 UNCH ---- 4700 ---- ---- ---- ---- 726.00 +64.75 661.25 4800 ---- ---- ---- ---- 825.50 +65.00 760.50 4900 ---- ---- ---- ---- 925.25 +65.25 860.00 5000 ---- ---- ---- ---- 1024.75 +65.25 959.50 5100 ---- ---- ---- ---- 1124.25 +65.00 1059.25 5200 ---- ---- ---- ---- 1223.75 +65.00 1158.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 197903 86894 196271 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3070.50B 2968.50A 3070.50B 2970.00 -65.00 3035.00 1100 ---- 2970.50B 2868.50A 2970.50B 2870.00 -65.00 2935.00 1200 ---- 2870.50B 2768.50A 2870.50B 2770.25 -64.75 2835.00 1300 ---- 2770.75B 2668.50A 2770.75B 2670.25 -64.75 2735.00 1400 ---- 2670.75B 2568.50A 2670.75B 2570.25 -64.75 1 2635.00 1500 ---- 2570.75B 2468.50A 2570.75B 2470.25 -64.75 2535.00 1600 ---- 2470.75B 2368.50A 2470.75B 2370.25 -64.75 2435.00 1700 ---- 2370.75B 2268.50A 2370.75B 2270.25 -64.75 2335.00 1800 ---- 2270.75B 2168.50A 2270.75B 2170.25 -65.00 2235.25 1900 ---- 2170.75B 2068.50A 2170.75B 2070.25 -65.00 2135.25 2000 ---- 2070.75B 1968.75A 2070.75B 1970.25 -65.00 2035.25 2100 ---- 1970.75B 1868.75A 1970.75B 1870.25 -65.00 1935.25 2200 ---- 1870.75B 1768.75A 1870.75B 1770.25 -65.00 1835.25 2300 ---- 1770.75B 1668.75A 1770.75B 1670.25 -65.00 1735.25 2350 ---- 1720.75B 1618.75A 1720.75B 1620.25 -65.00 1685.25 2400 ---- 1670.75B 1568.75A 1670.75B 1570.25 -65.00 1635.25 2450 ---- 1620.75B 1518.75A 1620.75B 1520.25 -65.00 1585.25 2500 ---- 1570.75B 1468.75A 1570.75B 1470.25 -65.00 1535.25 2550 ---- 1520.75B 1418.75A 1520.75B 1420.25 -65.00 1485.25 2600 ---- 1470.75B 1368.75A 1470.75B 1370.25 -65.00 1435.25 2650 ---- 1420.75B 1318.75A 1420.75B 1320.25 -65.25 1385.50 2700 ---- 1370.75B 1268.75A 1370.75B 1270.25 -65.25 1335.50 2750 ---- 1320.75B 1218.75A 1320.75B 1220.25 -65.25 1285.50 2800 ---- 1270.75B 1168.75A 1270.75B 1170.25 -65.25 1235.50 2850 ---- 1220.75B 1118.75A 1220.75B 1120.25 -65.25 1185.50 2900 ---- 1170.75B 1068.75A 1170.75B 1070.25 -65.25 1135.50 2925 ---- 1145.75B 1043.75A 1043.75A 1045.25 -65.25 1110.50 2950 ---- 1120.75B 1018.75A 1120.75B 1020.25 -65.25 1085.50 2975 ---- 1095.75B 993.75A 1095.75B 995.25 -65.25 1060.50 3000 ---- 1070.75B 968.75A 1070.75B 970.25 -65.25 1035.50 3025 ---- 1045.75B 943.75A 1045.75B 945.25 -65.25 1010.50 3050 ---- 1020.75B 918.75A 1020.75B 920.50 -65.00 985.50 3075 ---- 995.75B 893.75A 995.75B 895.50 -65.00 960.50 3100 ---- 971.00B 868.75A 971.00B 870.50 -65.00 935.50 3120 ---- 948.75B 849.50A 948.25B 850.50 -65.00 915.50 3125 ---- 946.00B 843.75A 946.00B 845.50 -65.00 910.50 3130 ---- 938.75B 839.50A 938.25B 840.50 -65.00 905.50 3140 ---- 928.75B 829.50A 928.75B 830.50 -65.00 895.50 3150 ---- 921.00B 818.75A 921.00B 820.50 -65.00 885.50 3160 ---- 908.50B 809.50A 908.50B 810.50 -65.00 875.50 3170 ---- 898.50B 799.50A 898.50B 800.50 -65.00 865.50 3175 ---- 896.00B 793.75A 896.00B 795.50 -65.00 860.50 3180 ---- 888.50B 790.00A 888.50B 790.50 -65.00 855.50 3190 ---- 878.50B 780.00A 878.50B 780.50 -65.00 845.50 3200 ---- 871.00B 768.75A 871.00B 770.50 -65.00 835.50 3210 ---- 858.50B 760.00A 858.50B 760.50 -65.00 825.50 3220 ---- 849.00B 749.50A 848.50B 750.50 -65.00 815.50 3225 ---- 846.00B 743.75A 846.00B 745.50 -65.00 810.50 3230 ---- 838.50B 740.00A 838.00B 740.50 -65.00 805.50 3240 ---- 828.75B 730.00A 828.75B 730.50 -65.00 795.50 3250 ---- 821.00B 718.75A 821.00B 720.50 -65.00 785.50 3260 ---- 808.75B 710.00A 808.75B 710.50 -65.00 775.50 3270 ---- 798.50B 700.00A 798.50B 700.50 -65.00 765.50 3275 ---- 796.00B 693.75A 796.00B 695.50 -65.00 760.50 3280 ---- 789.00B 690.00A 788.50B 690.50 -65.00 755.50 3290 ---- 778.50B 680.00A 778.00B 680.50 -65.00 745.50 3300 ---- 771.00B 668.75A 771.00B 670.50 -65.00 735.50 3310 ---- 758.50B 660.00A 758.00B 660.50 -65.00 725.50 3320 ---- 748.75B 650.00A 748.75B 650.50 -65.00 715.50 3325 ---- 746.00B 643.75A 746.00B 645.50 -65.00 710.50 3330 ---- 738.75B 640.00A 738.75B 640.50 -65.00 705.50 3340 ---- 728.75B 630.00A 728.75B 630.50 -65.00 695.50 3350 ---- 721.00B 618.75A 721.00B 620.50 -65.00 685.50 3360 ---- 708.75B 609.75A 708.75B 610.50 -65.00 675.50 3370 ---- 698.75B 600.00A 698.75B 600.50 -65.00 665.50 3375 ---- 696.00B 593.75A 696.00B 595.50 -65.00 660.50 3380 ---- 688.75B 589.75A 688.75B 590.50 -65.00 655.50 3390 ---- 678.75B 579.75A 678.75B 580.50 -65.00 645.50 3400 ---- 671.00B 568.75A 671.00B 570.50 -65.00 635.50 3410 ---- 658.75B 559.75A 658.75B 560.50 -65.00 625.50 3420 ---- 648.75B 549.75A 648.75B 550.50 -65.25 615.75 3425 ---- 646.00B 543.75A 646.00B 545.50 -65.25 610.75 3430 ---- 638.75B 539.75A 638.75B 540.50 -65.25 605.75 3440 ---- 628.75B 529.75A 628.75B 530.50 -65.25 595.75 3450 ---- 621.00B 518.75A 621.00B 520.50 -65.25 585.75 3460 ---- 608.75B 510.00A 608.75B 510.50 -65.25 575.75 3470 ---- 598.75B 500.00A 598.75B 500.50 -65.25 565.75 3475 ---- 596.00B 494.00A 596.00B 495.50 -65.25 560.75 3480 ---- 588.75B 489.75A 588.75B 490.50 -65.25 555.75 3490 ---- 578.75B 479.75A 578.75B 480.50 -65.25 545.75 3500 ---- 571.00B 469.00A 571.00B 470.50 -65.25 535.75 3505 ---- 564.00B 464.75A 564.00B 465.50 -65.25 530.75 3510 ---- 558.75B 459.75A 558.75B 460.50 -65.25 525.75 3515 ---- 554.00B 454.75A 554.00B 455.50 -65.25 520.75 3520 ---- 548.75B 449.75A 548.25B 450.50 -65.25 515.75 3525 ---- 546.00B 444.00A 546.00B 445.50 -65.25 510.75 3530 ---- 538.75B 439.75A 538.75B 440.50 -65.25 505.75 3535 ---- 534.00B 434.75A 534.00B 435.50 -65.25 500.75 3540 ---- 528.75B 429.75A 528.75B 430.50 -65.25 495.75 3545 ---- 524.00B 424.75A 524.00B 425.50 -65.25 490.75 3550 ---- 521.00B 419.00A 521.00B 420.50 -65.25 485.75 3555 ---- 514.00B 414.75A 514.00B 415.50 -65.25 480.75 3560 ---- 508.75B 409.75A 409.75A 410.50 -65.25 475.75 3565 ---- 504.00B 404.75A 504.00B 405.50 -65.25 470.75 3570 ---- 498.75B 399.75A 498.25B 400.50 -65.25 465.75 3575 ---- 496.00B 393.75A 496.00B 395.50 -65.25 460.75 3580 ---- 488.75B 389.25A 488.75B 390.50 -65.25 455.75 3585 ---- 484.00B 384.50A 484.00B 385.50 -65.25 450.75 3590 ---- 478.75B 379.50A 478.75B 380.50 -65.25 445.75 3595 ---- 474.00B 374.25A 474.00B 375.50 -65.25 440.75 3600 ---- 471.00B 368.75A 471.00B 370.50 -65.25 435.75 3605 ---- 464.00B 364.50A 464.00B 365.50 -65.25 430.75 3610 ---- 458.75B 359.50A 458.25B 360.50 -65.25 425.75 3615 ---- 454.00B 354.00A 454.00B 355.50 -65.25 420.75 3620 ---- 448.75B 349.00A 448.75B 350.50 -65.25 415.75 3625 ---- 446.00B 343.75A 446.00B 345.50 -65.25 410.75 3630 ---- 438.75B 339.00A 438.75B 340.50 -65.25 405.75 3635 ---- 434.00B 334.00A 434.00B 335.50 -65.25 400.75 3640 ---- 429.00B 329.00A 429.00B 330.50 -65.25 395.75 3645 ---- 423.75B 323.25A 423.00B 325.50 -65.25 390.75 3650 ---- 421.00B 318.25A 421.00B 320.50 -65.25 131 385.75 73 74 3655 ---- 413.75B 313.25A 413.50B 315.50 -65.25 380.75 3660 ---- 408.75B 308.25A 408.00B 310.50 -65.25 375.75 3665 ---- 404.00B 303.25A 404.00B 305.50 -65.25 370.75 3670 ---- 399.00B 298.25A 399.00B 300.50 -65.25 365.75 3675 ---- 396.25B 293.25A 396.25B 295.50 -65.25 360.75 3680 ---- 389.00B 288.25A 389.00B 290.50 -65.25 355.75 3685 ---- 384.25B 283.25A 383.75B 285.50 -65.25 350.75 3690 ---- 379.00B 278.25A 379.00B 280.50 -65.25 345.75 3695 ---- 374.25B 273.25A 374.25B 275.50 -65.25 340.75 3700 269.50 371.25B 268.25A 268.25A 270.50 -65.25 1 335.75 2 3705 264.50 364.25B 263.25A 263.25A 265.75 -65.00 1 330.75 3710 ---- 359.25B 258.25A 359.00B 260.75 -65.00 325.75 3715 345.25 354.25B 253.25A 253.25A 255.75 -65.25 1 321.00 3720 ---- 347.25B 248.25A 347.00B 250.75 -65.25 316.00 2 3725 ---- 346.25B 243.25A 346.25B 245.75 -65.25 311.00 3730 ---- 337.50B 238.25A 337.25B 240.75 -65.25 306.00 2 3735 ---- 332.00B 233.25A 331.75B 235.75 -65.25 301.00 1 3740 233.75 327.50B 228.25A 228.25A 230.75 -65.25 1 296.00 1 3745 228.75 322.50B 223.25A 223.25A 225.75 -65.25 1 291.00 1 3750 ---- 321.25B 218.25A 321.25B 220.75 -65.25 286.00 6 3755 ---- 314.00B 213.25A 314.00B 215.75 -65.25 281.00 3760 279.25 307.50B 208.25A 208.25A 210.75 -65.25 1 276.00 1 3765 ---- 302.50B 203.50A 302.50B 205.75 -65.25 271.00 1 3770 ---- 297.50B 198.50A 297.25B 200.75 -65.25 266.00 4 3775 ---- 296.50B 193.50A 296.25B 195.75 -65.25 261.00 1 3780 ---- 287.50B 188.50A 287.25B 190.75 -65.25 4 256.00 5 3785 251.50 282.50B 183.50A 282.50B 185.75 -65.25 1 251.00 6 3790 247.75 277.25B 178.50A 178.50A 180.75 -65.25 3 246.00 127 3795 ---- 274.25B 173.50A 274.25B 175.75 -65.50 241.25 3800 231.75 271.50B 168.50A 168.50A 170.75 -65.50 121 236.25 74 247 3805 224.75 262.25B 163.50A 216.75B 165.75 -65.50 2 231.25 3 3810 227.50 257.25B 158.00A 166.75B 161.00 -65.25 2 226.25 3 3815 218.00 252.25B 152.25A 152.25A 156.00 -65.25 2 221.25 1 3820 218.25 247.50B 147.25A 147.25A 151.00 -65.50 6 216.50 44 3825 209.75 246.50B 142.50A 204.50B 146.00 -65.50 2 211.50 28 3830 210.25 237.50B 137.50A 137.50A 141.00 -65.50 10 206.50 176 3835 195.50 232.25B 132.50A 132.50A 136.00 -65.75 6 201.75 5 3840 199.00 227.25B 127.50A 151.50B 131.25 -65.50 6 196.75 64 3845 187.50 222.75B 122.75A 222.75B 126.25 -65.50 7 191.75 16 3850 182.25 221.75B 117.75A 150.75B 121.25 -65.75 5 187.00 6 191 3855 181.00 212.25B 112.75 122.25B 116.50 -65.50 10 182.00 2 3860 170.50 212.50B 108.00A 128.50B 111.75 -65.50 16 177.25 11 24 3865 171.25 202.75B 103.25A 182.25B 106.75 -65.75 5 172.50 8 3870 164.50 199.75B 98.50A 122.00B 102.00 -65.75 2 167.75 74 3875 167.25 197.75B 93.75A 130.00B 97.25 -65.50 3 162.75 1 113 3880 153.25 193.25B 89.25A 189.75B 92.50 -65.50 2 158.00 32 78 3885 157.25 188.50B 84.50A 93.50B 87.75 -65.50 4 153.25 20 3890 149.00 183.50B 80.00A 80.00A 83.25 -65.50 19 148.75 28 144 3895 124.25 178.50B 75.50A 75.50A 78.75 -65.25 5 144.00 36 3900 116.25 173.75B 71.25A 77.25A 74.25 -65.00 33 139.25 46 210 3905 138.00 168.75B 67.00A 142.50B 69.75 -65.00 2 134.75 66 3910 136.00 163.75B 62.75A 120.75B 65.50 -64.75 3 130.25 62 90 3915 124.50 158.75B 58.75A 58.75A 61.25 -64.50 4 125.75 1 39 3920 94.25 154.00B 54.50A 62.50B 57.25 -64.00 17 121.25 58 169 3925 120.00 149.00B 50.75A 56.00A 53.25 -63.50 4 116.75 4 171 3930 108.75 144.00B 47.00A 47.00A 49.25 -63.00 19 112.25 19 84 3935 107.50 139.25B 43.25A 139.25B 45.50 -62.50 11 108.00 40 94 3940 103.50 134.25B 39.75A 47.00B 42.00 -61.75 20 103.75 46 380 3945 98.75 129.50B 36.25A 43.50B 38.50 -61.00 20 99.50 26 53 3950 89.25 124.75B 33.00A 40.00B 35.00 -60.25 85 95.25 16 254 3955 113.75 119.75B 29.75A 33.75A 31.75 -59.50 16 91.25 73 3960 83.75 115.00B 26.75A 30.50A 28.75 -58.50 106 87.25 59 173 3965 81.75 110.25B 24.00A 28.25B 25.75 -57.50 21 83.25 5 115 3970 76.75 105.50B 21.25A 25.00A 23.25 -56.00 582 79.25 98 152 3975 75.50 101.00 19.00 22.50A 20.50 -55.00 529 75.50 116 170 3980 67.50 96.25B 16.50A 20.25B 18.25 -53.50 1115 71.75 75 135 3985 69.25 91.75B 14.50A 17.75 16.00 -52.00 119 68.00 13 98 3990 60.00 87.25B 12.50 15.75B 14.00 -50.50 244 64.50 18 175 3995 59.75 82.75B 10.75A 13.50A 12.00 -49.00 180 61.00 53 93 4000 56.25 78.25B 9.00 11.75B 10.25 -47.25 3056 57.50 220 390 4005 58.75 74.00B 7.50 10.00 8.75 -45.50 236 54.25 13 133 4010 49.75 70.00B 6.25 8.50 7.50 -43.50 539 51.00 233 249 4015 47.50 65.50B 5.25A 7.25A 6.25 -41.50 845 47.75 224 106 4020 43.75 61.50B 4.20A 5.75 5.00 -39.75 1951 44.75 557 437 4025 40.00 57.50B 3.45 4.85 4.25 -37.50 1605 41.75 837 495 4030 38.75 53.75B 2.70 3.95A 3.50 -35.25 1138 38.75 238 160 4035 35.75 49.75B 2.30 3.40B 2.90 -33.10 891 36.00 180 154 4040 33.00 46.25B 1.85 2.60 2.40 -30.85 1472 33.25 422 229 4045 29.75 42.50B 1.50 2.10A 2.00 -28.75 891 30.75 120 251 4050 27.25 39.25B 1.15 1.75 1.65 -26.60 1321 28.25 428 535 4055 24.50 36.00B 1.00A 1.40A 1.35 -24.65 644 26.00 350 240 4060 23.50 33.25 .85 1.05 1.10 -22.65 1417 23.75 246 217 4065 21.25 30.25B .70 .85 .90 -20.60 590 21.50 399 377 4070 19.75 27.50B .55A .70 .75 -18.75 1850 19.50 334 276 4075 17.75 25.00B .50 .55A .60 -17.15 1426 17.75 292 190 4080 15.25 22.50B .40 .50A .50 -15.25 1492 15.75 529 549 4085 12.00 20.25B .35A .40 .45 -13.80 1301 14.25 355 151 4090 12.50 18.25B .25 .30B .35 -12.40 1096 12.75 232 209 4095 10.00 16.25B .20 .25 .30 -10.95 771 11.25 243 120 4100 9.75 14.50 .15 .20 .25 -9.75 1559 10.00 398 326 4105 7.50 12.75B .15A .20 .25 -8.50 475 8.75 277 154 4110 7.00 11.25B .15A .15A .20 -7.30 728 7.50 401 596 4115 6.50 9.75B .10 .10 .15 -6.35 1377 6.50 119 93 4120 5.50 8.50 .05 .10 .15 -5.60 1554 5.75 162 150 4125 4.60 7.25B .10A .10A .10 -4.90 697 5.00 631 281 4130 4.35 6.25B .05 .05 .10 -4.20 605 4.30 34 489 4135 3.40 5.50B .10 .10 .05 -3.65 778 3.70 176 110 4140 2.90 4.75 .10 .10 .05 -3.15 958 3.20 55 293 4145 2.75 4.10B .10A .10A .05 -2.70 1295 2.75 129 119 4150 2.25 3.60B .05 .05 .05 -2.35 924 2.40 191 295 4155 1.85 3.10B .10 .10 .05 -2.00 348 2.05 94 95 4160 1.60 2.65B .10 .10 .05 -1.70 981 1.75 29 157 4165 1.45 2.30B .10A .10A CAB -1.55 808 1.55 4 8 4170 1.35 2.00B .05 .05 CAB -1.30 151 1.30 6 167 4175 1.00 1.70B .05A 1.15B CAB -1.15 276 1.15 3 70 4180 1.00 1.45B .05 .05A CAB -1.00 303 1.00 252 4185 .80 1.25B .05A .05A CAB -.85 421 .85 15 14 4190 .55 1.05B .05A .05A CAB -.75 53 .75 4 306 4195 .60 .90B .05A .05A CAB UNCH 14 ---- 4200 .45 .75B .05A .05A CAB -.55 178 .55 32 190 4205 .40 .60B .05A .60B CAB UNCH 84 ---- 4210 .35 .50B .05A .35B CAB -.45 37 .45 2 71 4215 .35 .35 .05A .05A CAB UNCH 11 ---- 4220 .20 .35B .05 .05 CAB -.35 7038 .35 22 248 4225 .25 .30B .05 .05 CAB -.30 349 .30 11 4230 ---- ---- .05A .05A CAB -.25 1 .25 4 20 4235 .15 .15 .05A .05A CAB UNCH 3 ---- 4240 .25 .25 .05 .05 CAB -.20 35 .20 7 103 4250 .10 .10 .05 .05 CAB -.15 1764 .15 1 164 4260 ---- ---- .05A .05A CAB -.10 2 .10 1 95 4270 .10 .10 .05A .05A CAB -.10 6 .10 499 500 4275 ---- ---- .05A .05A CAB -.10 .10 8 471 4280 .05 .05 .05 .05 CAB -.10 30 .10 271 4290 ---- ---- ---- ---- CAB -.05 .05 269 4300 ---- ---- ---- ---- CAB -.05 .05 3 35 4310 ---- ---- ---- ---- CAB -.05 .05 193 4320 ---- ---- ---- ---- CAB -.05 .05 135 4325 ---- ---- ---- ---- CAB -.05 1 .05 142 4330 .05 .05 .05 .05 CAB UNCH 12 CAB 40 4340 .05 .05 .05 .05 CAB UNCH 5 CAB 2 2 4350 .05 .05 .05 .05 CAB UNCH 11 CAB 142 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 .05 .05 .05 .05 CAB UNCH 2 CAB 4390 .05 .05 .05 .05 CAB UNCH 1 CAB 183 4400 .05 .05 .05 .05 CAB UNCH 12 CAB 70 4410 ---- ---- ---- ---- CAB UNCH CAB 255 4420 ---- ---- ---- ---- CAB UNCH CAB 180 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 122 4440 .05 .05 .05 .05 CAB UNCH 1 CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 6 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 3 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 .05 .05 .05 .05 CAB UNCH 10 CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 2 4575 ---- ---- ---- ---- CAB UNCH CAB 2 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 1 4620 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH 11 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH 3 CAB 45 800 ---- 3270.50B 3168.50A 3270.50B 3170.00 -65.00 13 3235.00 900 ---- 3170.50B 3068.50A 3170.50B 3070.00 -65.00 1 3135.00 E4D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2956.25 UNCH ---- 1100 ---- ---- ---- ---- 2856.75 UNCH ---- 1200 ---- ---- ---- ---- 2757.25 UNCH ---- 1300 ---- ---- ---- ---- 2657.50 UNCH ---- 1400 ---- ---- ---- ---- 2558.00 UNCH ---- 1500 ---- ---- ---- ---- 2458.50 UNCH ---- 1600 ---- ---- ---- ---- 2359.00 UNCH ---- 1700 ---- ---- ---- ---- 2259.50 UNCH ---- 1800 ---- ---- ---- ---- 2160.25 UNCH ---- 1900 ---- ---- ---- ---- 2060.75 UNCH ---- 2000 ---- ---- ---- ---- 1961.25 UNCH ---- 2100 ---- ---- ---- ---- 1861.75 UNCH ---- 2200 ---- ---- ---- ---- 1762.25 UNCH ---- 2300 ---- ---- ---- ---- 1663.00 UNCH ---- 2400 ---- ---- ---- ---- 1563.50 UNCH ---- 2450 ---- ---- ---- ---- 1513.75 UNCH ---- 2500 ---- ---- ---- ---- 1464.25 UNCH ---- 2550 ---- ---- ---- ---- 1414.50 UNCH ---- 2600 ---- ---- ---- ---- 1364.75 UNCH ---- 2650 ---- ---- ---- ---- 1315.25 UNCH ---- 2700 ---- ---- ---- ---- 1265.50 UNCH ---- 2750 ---- ---- ---- ---- 1216.00 UNCH ---- 2800 ---- ---- ---- ---- 1166.25 UNCH ---- 2850 ---- ---- ---- ---- 1116.75 UNCH ---- 2900 ---- ---- ---- ---- 1067.25 UNCH ---- 2950 ---- ---- ---- ---- 1017.50 UNCH ---- 3000 ---- ---- ---- ---- 968.00 UNCH ---- 3025 ---- ---- ---- ---- 943.25 UNCH ---- 3050 ---- ---- ---- ---- 918.75 UNCH ---- 3075 ---- ---- ---- ---- 894.00 UNCH ---- 3100 ---- ---- ---- ---- 869.25 UNCH ---- 3125 ---- ---- ---- ---- 844.50 UNCH ---- 3150 ---- ---- ---- ---- 819.75 UNCH ---- 3175 ---- ---- ---- ---- 795.25 UNCH ---- 3200 ---- ---- ---- ---- 770.50 UNCH ---- 3225 ---- ---- ---- ---- 746.00 UNCH ---- 3240 ---- ---- ---- ---- 731.25 UNCH ---- 3250 ---- ---- ---- ---- 721.50 UNCH ---- 3260 ---- ---- ---- ---- 711.75 UNCH ---- 3270 ---- ---- ---- ---- 701.75 UNCH ---- 3275 ---- ---- ---- ---- 697.00 UNCH ---- 3280 ---- ---- ---- ---- 692.00 UNCH ---- 3290 ---- ---- ---- ---- 682.25 UNCH ---- 3300 ---- ---- ---- ---- 672.50 UNCH ---- 3310 ---- ---- ---- ---- 662.75 UNCH ---- 3320 ---- ---- ---- ---- 653.00 UNCH ---- 3325 ---- ---- ---- ---- 648.00 UNCH ---- 3330 ---- ---- ---- ---- 643.25 UNCH ---- 3340 ---- ---- ---- ---- 633.50 UNCH ---- 3350 ---- ---- ---- ---- 623.75 UNCH ---- 3360 ---- ---- ---- ---- 614.00 UNCH ---- 3370 ---- ---- ---- ---- 604.25 UNCH ---- 3375 ---- ---- ---- ---- 599.50 UNCH ---- 3380 ---- ---- ---- ---- 594.75 UNCH ---- 3390 ---- ---- ---- ---- 585.00 UNCH ---- 3400 ---- ---- ---- ---- 575.25 UNCH ---- 3410 ---- ---- ---- ---- 565.75 UNCH ---- 3420 ---- ---- ---- ---- 556.00 UNCH ---- 3425 ---- ---- ---- ---- 551.25 UNCH ---- 3430 ---- ---- ---- ---- 546.50 UNCH ---- 3440 ---- ---- ---- ---- 536.75 UNCH ---- 3450 ---- ---- ---- ---- 527.25 UNCH ---- 3460 ---- ---- ---- ---- 517.75 UNCH ---- 3470 ---- ---- ---- ---- 508.25 UNCH ---- 3475 ---- ---- ---- ---- 503.50 UNCH ---- 3480 ---- ---- ---- ---- 498.75 UNCH ---- 3490 ---- ---- ---- ---- 489.25 UNCH ---- 3500 ---- ---- ---- ---- 479.75 UNCH ---- 3510 ---- ---- ---- ---- 470.50 UNCH ---- 3520 ---- ---- ---- ---- 461.00 UNCH ---- 3525 ---- ---- ---- ---- 456.25 UNCH ---- 3530 ---- ---- ---- ---- 451.50 UNCH ---- 3540 ---- ---- ---- ---- 442.25 UNCH ---- 3550 ---- ---- ---- ---- 433.00 UNCH ---- 3560 ---- ---- ---- ---- 423.75 UNCH ---- 3570 ---- ---- ---- ---- 414.50 UNCH ---- 3575 ---- ---- ---- ---- 409.75 UNCH ---- 3580 ---- ---- ---- ---- 405.25 UNCH ---- 3590 ---- ---- ---- ---- 396.00 UNCH ---- 3600 ---- ---- ---- ---- 387.00 UNCH ---- 3610 ---- ---- ---- ---- 378.00 UNCH ---- 3620 ---- ---- ---- ---- 369.00 UNCH ---- 3625 ---- ---- ---- ---- 364.50 UNCH ---- 3630 ---- ---- ---- ---- 360.00 UNCH ---- 3640 ---- ---- ---- ---- 351.00 UNCH ---- 3650 ---- ---- ---- ---- 342.00 UNCH ---- 3660 ---- ---- ---- ---- 333.25 UNCH ---- 3670 ---- ---- ---- ---- 324.50 UNCH ---- 3675 ---- ---- ---- ---- 320.00 UNCH ---- 3680 ---- ---- ---- ---- 315.75 UNCH ---- 3690 ---- ---- ---- ---- 307.00 UNCH ---- 3700 ---- ---- ---- ---- 298.50 UNCH ---- 3710 ---- ---- ---- ---- 289.75 UNCH ---- 3720 ---- ---- ---- ---- 281.50 UNCH ---- 3725 ---- ---- ---- ---- 277.25 UNCH ---- 3730 ---- ---- ---- 272.00A 273.00 UNCH ---- 3740 ---- ---- ---- 263.50A 264.50 UNCH ---- 3750 ---- ---- ---- 255.25A 256.25 UNCH ---- 3760 ---- ---- ---- 247.25A 248.25 UNCH ---- 3770 ---- ---- ---- 239.00A 240.00 UNCH ---- 3775 ---- ---- ---- 235.00A 236.00 UNCH ---- 3780 ---- ---- ---- 231.00A 232.00 UNCH ---- 3790 ---- ---- ---- 223.00A 224.00 UNCH ---- 3800 ---- ---- ---- 215.00A 216.25 UNCH ---- 3810 ---- ---- ---- 207.25A 208.50 UNCH ---- 3820 ---- ---- ---- 199.50A 200.75 UNCH ---- 3825 ---- ---- ---- 195.75A 197.00 UNCH ---- 3830 ---- ---- ---- 192.00A 193.00 UNCH ---- 3840 ---- ---- ---- 184.50A 185.75 UNCH ---- 3850 ---- ---- ---- 177.00A 178.25 UNCH ---- 3860 ---- ---- ---- 169.75A 171.00 UNCH ---- 3870 ---- ---- ---- 162.50A 163.75 UNCH ---- 3875 ---- ---- ---- 159.00A 160.25 UNCH ---- 3880 ---- ---- ---- 155.50A 156.75 UNCH ---- 3890 ---- ---- ---- 148.50A 149.75 UNCH ---- 3900 ---- ---- ---- 141.50A 143.00 UNCH ---- 3910 ---- ---- ---- 134.75A 136.25 UNCH ---- 3920 ---- ---- ---- 128.25A 129.75 UNCH ---- 3925 ---- ---- ---- 125.00A 126.50 UNCH ---- 3930 ---- ---- ---- 122.00A 123.25 UNCH ---- 3940 ---- ---- ---- 115.50A 117.00 UNCH ---- 3950 ---- ---- ---- 109.50A 110.75 UNCH ---- 3960 ---- ---- ---- 103.50A 104.75 UNCH ---- 3970 ---- ---- ---- 97.50A 99.00 UNCH ---- 3975 ---- ---- ---- 94.75A 96.00 UNCH ---- 3980 ---- ---- ---- 91.75A 93.25 UNCH ---- 3990 ---- ---- ---- 86.25A 87.50 UNCH ---- 4000 ---- ---- ---- 81.00A 82.25 UNCH ---- 4010 ---- ---- ---- 75.75A 77.00 UNCH ---- 4020 ---- ---- ---- 70.75A 71.75 UNCH ---- 4025 ---- ---- ---- 68.25A 69.50 UNCH ---- 4030 ---- ---- ---- 66.00A 67.00 UNCH ---- 4040 ---- ---- ---- 61.25A 62.25 UNCH ---- 4050 ---- ---- ---- 57.00A 57.75 UNCH ---- 4060 ---- ---- ---- 52.75A 53.50 UNCH ---- 4070 ---- ---- ---- 48.50A 49.25 UNCH ---- 4075 ---- ---- ---- 46.75A 47.25 UNCH ---- 4080 ---- ---- ---- 44.75A 45.50 UNCH ---- 4090 ---- ---- ---- 41.00A 41.75 UNCH ---- 4100 ---- ---- ---- 37.75A 38.25 UNCH ---- 4110 ---- ---- ---- 34.25A 34.75 UNCH ---- 4120 ---- ---- ---- 31.25A 31.75 UNCH ---- 4125 ---- ---- ---- 29.75A 30.25 UNCH ---- 4130 ---- ---- ---- 28.50A 28.75 UNCH ---- 4140 ---- ---- ---- 25.75A 26.25 UNCH ---- 4150 ---- ---- ---- 23.25A 23.75 UNCH ---- 4160 ---- ---- ---- 21.00A 21.25 UNCH ---- 4170 ---- ---- ---- 19.00A 19.25 UNCH ---- 4175 ---- ---- ---- 18.00A 18.25 UNCH ---- 4180 ---- ---- ---- 17.00A 17.25 UNCH ---- 4190 ---- ---- ---- 15.25A 15.50 UNCH ---- 4200 ---- ---- ---- 13.75A 13.75 UNCH ---- 4210 ---- ---- ---- 12.25A 12.25 UNCH ---- 4220 ---- ---- ---- 11.00A 11.00 UNCH ---- 4225 ---- ---- ---- 10.50A 10.50 UNCH ---- 4230 ---- ---- ---- 9.75A 9.75 UNCH ---- 4240 ---- ---- ---- 8.75A 8.75 UNCH ---- 4250 ---- ---- ---- 7.75A 7.75 UNCH ---- 4260 ---- ---- ---- 7.00A 7.00 UNCH ---- 4270 ---- ---- ---- 6.25A 6.25 UNCH ---- 4275 ---- ---- ---- 6.00A 5.75 UNCH ---- 4280 ---- ---- ---- 5.50A 5.50 UNCH ---- 4290 ---- ---- ---- 4.85A 4.85 UNCH ---- 4300 ---- ---- ---- 4.35A 4.30 UNCH ---- 4310 ---- ---- ---- 3.90A 3.80 UNCH ---- 4320 ---- ---- ---- 3.45A 3.40 UNCH 5 ---- 4325 ---- ---- ---- 3.30A 3.20 UNCH ---- 4330 ---- ---- ---- 3.10A 3.00 UNCH ---- 4340 ---- ---- ---- 2.80A 2.70 UNCH ---- 4350 ---- ---- ---- 2.50A 2.40 UNCH ---- 4360 ---- ---- ---- 2.25A 2.15 UNCH ---- 4370 ---- ---- ---- 2.00A 1.90 UNCH ---- 4375 ---- ---- ---- 1.90A 1.80 UNCH ---- 4380 ---- ---- ---- 1.80A 1.70 UNCH ---- 4390 ---- ---- ---- 1.65A 1.50 UNCH ---- 4400 ---- ---- ---- 1.50A 1.35 UNCH 2 ---- 4410 ---- ---- ---- 1.35A 1.20 UNCH ---- 4420 ---- ---- ---- 1.25A 1.10 UNCH ---- 4425 ---- ---- ---- 1.20A 1.05 UNCH ---- 4430 ---- ---- ---- 1.15A 1.00 UNCH 5 ---- 4440 ---- ---- ---- 1.05A .90 UNCH ---- 4450 ---- ---- ---- .95A .80 UNCH ---- 4500 ---- ---- ---- .65A .50 UNCH ---- 4550 ---- ---- ---- .50A .30 UNCH ---- 4600 ---- ---- ---- .40A .20 UNCH ---- 4650 ---- ---- ---- .35A .10 UNCH ---- 4700 ---- ---- ---- .35A .10 UNCH ---- 4800 ---- ---- ---- .25A .05 UNCH ---- 4900 ---- ---- ---- .25A CAB UNCH ---- 5000 ---- ---- ---- .20A CAB UNCH ---- 5100 ---- ---- ---- .20A CAB UNCH ---- 5200 ---- ---- ---- .20A CAB UNCH ---- 800 ---- ---- ---- ---- 3155.25 UNCH ---- 900 ---- ---- ---- ---- 3055.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51981 10741 17726 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 10 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 130 2650 ---- ---- ---- ---- CAB UNCH CAB 1 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 200 2800 ---- ---- ---- ---- CAB UNCH CAB 6 2850 ---- ---- ---- ---- CAB UNCH CAB 225 2900 ---- ---- ---- ---- CAB UNCH CAB 188 2925 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 11 2975 ---- ---- ---- ---- CAB UNCH CAB 145 3000 ---- ---- ---- ---- CAB UNCH CAB 498 3025 ---- ---- ---- ---- CAB UNCH CAB 4 3050 ---- ---- ---- ---- .05 +.05 CAB 11 3075 ---- ---- ---- ---- .05 +.05 CAB 55 3100 ---- ---- ---- ---- .05 +.05 CAB 5 3120 ---- ---- ---- ---- .05 +.05 CAB 3125 ---- ---- ---- ---- .05 +.05 CAB 104 3130 ---- ---- ---- ---- .05 +.05 CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 8 3160 ---- ---- ---- ---- .05 +.05 CAB 3170 ---- ---- ---- ---- .05 +.05 CAB 3175 ---- ---- ---- ---- .05 +.05 CAB 3180 ---- ---- ---- ---- .05 +.05 CAB 18 3190 ---- ---- ---- ---- .05 +.05 CAB 41 3200 ---- ---- ---- ---- .05 +.05 CAB 215 3210 ---- ---- ---- ---- .05 +.05 CAB 1 774 3220 ---- ---- ---- ---- .05 +.05 CAB 5 3225 ---- ---- ---- ---- .05 +.05 CAB 400 3230 ---- ---- ---- ---- .05 +.05 CAB 8 3240 ---- ---- ---- ---- .05 +.05 CAB 925 3250 ---- ---- ---- ---- .05 +.05 CAB 27 3260 ---- ---- ---- ---- .05 +.05 CAB 154 3270 ---- ---- ---- ---- .05 +.05 CAB 250 600 3275 ---- ---- ---- ---- .05 +.05 CAB 108 3280 ---- ---- ---- ---- .05 UNCH .05 44 3290 .05 .05 .05 .05 .05 UNCH 1 .05 395 3300 ---- ---- ---- ---- .05 UNCH .05 2779 3310 ---- ---- ---- ---- .05 UNCH .05 2 260 3320 ---- ---- ---- ---- .05 UNCH .05 185 680 3325 ---- ---- ---- ---- .05 UNCH .05 15004 15204 3330 ---- ---- ---- ---- .05 UNCH .05 314 3340 ---- ---- ---- ---- .05 UNCH .05 22000 22022 3350 ---- ---- ---- ---- .05 UNCH .05 244 3360 ---- ---- ---- ---- .05 UNCH .05 14000 14134 3370 ---- ---- ---- ---- .05 UNCH .05 668 3375 ---- ---- ---- ---- .05 UNCH .05 19001 19239 3380 ---- ---- ---- ---- .05 UNCH .05 630 3390 ---- ---- ---- ---- .05 UNCH .05 20 773 3400 .05 .05 .05 .05 .05 UNCH 101 .05 18105 18985 3410 .10 .10 .10 .10 .05 UNCH 1 .05 31 509 3420 .05 .05 .05 .05 .05 UNCH 1 .05 5 198 3425 .05 .05 .05 .05 .05 UNCH 32 .05 251 3430 .05 .05 .05 .05 .05 UNCH 1 .05 102 3440 ---- ---- ---- ---- .05 UNCH .05 5 8 3450 .05 .05 .05 .05 .05 UNCH 1352 .05 603 3460 .05 .05 .05 .05 .05 UNCH 220 .05 260 3470 ---- ---- ---- ---- .05 UNCH .05 244 3475 .05 .05 .05 .05 .05 UNCH 150 .05 3 3480 ---- ---- ---- ---- .05 UNCH .05 1 4 3490 ---- ---- ---- ---- .05 UNCH .05 143 3500 .05 .10 .05 .10 .05 UNCH 6501 .05 500 838 3505 ---- ---- ---- ---- .10 +.05 .05 25 3510 .10 .10 .10 .10 .10 +.05 3019 .05 233 3515 .10 .10 .10 .10 .10 +.05 2198 .05 23 67 3520 .10 .15 .10 .15 .10 +.05 2108 .05 1 115 3525 .05 .10 .05 .10 .10 +.05 1703 .05 21 286 3530 .10 .10 .10 .10 .10 +.05 2261 .05 202 3535 ---- .10B ---- .10B .10 +.05 .05 224 3540 .10 .10 .10 .10 .10 UNCH 531 .10 18 3545 .10 .10 .10 .10 .10 UNCH 2546 .10 3550 .10 .10 .10 .10 .10 UNCH 2556 .10 6 915 3555 ---- ---- ---- ---- .10 UNCH .10 111 3560 .10 .10 .10 .10 .10 UNCH 5 .10 20 113 3565 .10 .10 .10 .10 .10 UNCH 6 .10 116 3570 ---- ---- ---- ---- .10 UNCH .10 9 3575 .10 .10 .10 .10 .10 UNCH 1272 .10 24 67 3580 .10 .10 .10 .10 .10 UNCH 60 .10 25 102 3585 .10 .10 .10 .10 .10 UNCH 56 .10 11 31 3590 .10 .10 .10 .10 .10 UNCH 60 .10 76 3595 .10 .10 .10 .10 .10 UNCH 1170 .10 6 3600 .10 .10 .10 .10 .10 UNCH 1319 .10 3 419 3605 .10 .10 .10 .10 .10 UNCH 7 .10 33 3610 ---- ---- ---- ---- .10 UNCH .10 148 162 3615 .15 .15 .15 .15 .10 UNCH 240 .10 47 3620 .15 .15 .10 .10 .10 UNCH 96 .10 469 3625 .10 .15 .10 .15 .10 UNCH 1420 .10 135 3630 .10 .15B .10 .15B .10 UNCH 1 .10 148 3635 .10 .10 .05 .10B .10 -.05 5 .15 35 91 3640 .20 .20 .10A .15 .10 -.05 13 .15 2 1124 3645 ---- ---- .10A .10A .10 -.05 .15 24 3650 .15 .20 .10 .20 .10 -.05 5860 .15 22 531 3655 .20 .20 .10A .20 .10 -.05 1 .15 44 90 3660 .10 .20 .10 .20 .15 UNCH 22 .15 169 3665 .15 .20 .10A .20 .15 UNCH 304 .15 23 3670 .15 .15 .10 .15 .15 UNCH 800 .15 2 118 3675 .15 .20 .10 .20 .15 UNCH 221 .15 162 3680 .15 .20 .10 .20 .15 UNCH 547 .15 175 188 3685 .15 .15 .10 .15 .15 -.05 911 .20 221 3690 .15 .20 .10 .15 .15 -.05 235 .20 1 522 3695 .20 .20 .10 .15 .15 -.05 1028 .20 102 116 3700 .20 .20 .10 .20 .15 -.05 1232 .20 508 865 3705 .10 .20 .10 .20 .15 -.05 61 .20 45 44 3710 .15 .25 .15 .20A .15 -.05 530 .20 170 3715 .15 .25 .15 .20A .15 -.05 537 .20 1 42 3720 .15 .20 .15 .20 .20 -.05 1007 .25 1 8 3725 .20 .25 .15 .20 .20 -.05 449 .25 9 154 3730 .20 .25 .15 .25 .20 -.05 619 .25 1 161 3735 .15 .20 .15 .20 .20 -.05 717 .25 89 3740 .15 .20 .15 .25B .20 -.05 291 .25 546 3745 .20 .30B .15 .25 .20 -.05 567 .25 1 16 3750 .25 .30 .15A .30 .20 -.10 1574 .30 2314 2560 3755 .25 .30 .15 .25 .25 -.05 131 .30 55 3760 .25 .35B .15 .30B .25 -.05 605 .30 80 295 3765 .30 .35B .15 .30 .25 -.10 177 .35 25 213 3770 .30 .30 .20A .30 .25 -.10 106 .35 65 161 3775 .20 .40B .20 .30A .30 -.05 857 .35 25 105 3780 .35 .40 .20A .30 .30 -.10 94 .40 67 333 3785 .40 .45B .20A .35 .30 -.10 435 .40 33 152 3790 .60 .60 .20A .35A .35 -.10 507 .45 6 410 3795 .50 .50 .20 .35A .35 -.10 303 .45 87 158 3800 .40 .55B .25 .40 .35 -.15 863 .50 291 1494 3805 .35 .60B .25A .40 .40 -.15 418 .55 29 96 3810 .50 .65B .25A .45 .40 -.20 215 .60 7 416 3815 .50 .70B .30A .45A .45 -.20 34 .65 3 46 3820 .55 .75 .30A .50A .50 -.20 233 .70 132 294 3825 .40 .85B .30A .55B .55 -.20 242 .75 71 297 3830 .75 1.00B .35A .60A .60 -.25 98 .85 132 429 3835 .70 1.10B .35 .70 .65 -.30 503 .95 9 93 3840 .60 1.20B .40A .80 .70 -.35 241 1.05 244 316 3845 .95 1.40B .30 .75A .80 -.35 978 1.15 435 1010 3850 .95 1.60 .45 .95 .90 -.35 676 1.25 2490 1668 3855 1.25 1.75B .45A 1.10 1.00 -.40 418 1.40 313 162 3860 1.15 1.95B .45A 1.10A 1.15 -.40 545 1.55 145 202 3865 1.60 2.20B .50A 1.25A 1.30 -.45 811 1.75 166 255 3870 1.50 2.45B .50 1.40A 1.50 -.45 2258 1.95 329 242 3875 1.90 2.75B .55 1.85 1.75 -.40 575 2.15 742 624 3880 2.05 3.10B .60 1.90A 2.00 -.40 480 2.40 404 505 3885 2.30 3.45B .65 2.70B 2.35 -.30 474 2.65 139 169 3890 2.75 3.85 .70 3.25B 2.75 -.20 427 2.95 70 170 3895 3.00 4.30B .75A 3.10A 3.20 -.10 376 3.30 20 131 3900 3.20 4.80B .75 4.00 3.70 +.05 2321 3.65 991 1127 3905 3.55 5.25B .85A 4.00A 4.30 +.25 340 4.05 213 248 3910 3.90 5.75 .90 5.25B 4.95 +.45 760 4.50 154 345 3915 4.60 6.75 1.00A 6.00B 5.75 +.80 564 4.95 250 219 3920 4.75 7.75 1.10 7.00 6.75 +1.25 512 5.50 161 172 3925 5.25 8.75 1.15A 8.00 7.75 +1.75 898 6.00 173 883 3930 7.00 10.00 1.30A 9.25B 8.75 +2.00 687 6.75 129 206 3935 7.25 11.25 1.40A 9.50A 10.00 +2.75 406 7.25 141 100 3940 7.00 12.75 1.55A 10.75A 11.50 +3.50 584 8.00 126 251 3945 7.50 14.75 1.70A 13.25 13.00 +4.25 681 8.75 205 135 3950 9.25 16.25 1.85A 14.75A 14.50 +5.00 2402 9.50 501 1163 3955 10.50 18.25 2.05A 16.50A 16.25 +5.75 540 10.50 60 79 3960 10.75 20.25 2.30A 18.50B 18.25 +6.75 934 11.50 88 226 3965 12.00 22.25B 2.55A 20.75B 20.25 +7.75 778 12.50 163 134 3970 12.50 24.75 2.85A 22.75 22.75 +9.00 3242 13.75 82 180 3975 17.75 27.00B 3.20A 24.75B 25.00 +10.25 923 14.75 167 218 3980 16.00 30.00 3.55A 27.50B 27.75 +11.75 912 16.00 106 138 3985 16.50 32.50B 4.00A 31.25B 30.50 +13.25 444 17.25 85 189 3990 18.25 35.50B 4.45A 32.75B 33.50 +14.75 872 18.75 116 336 3995 21.50 38.75B 5.00A 35.50B 36.50 +16.25 326 20.25 47 47 4000 21.00 42.25B 5.50 39.00 39.75 +18.00 2156 21.75 168 538 4005 22.25 45.75B 6.25A 34.25A 43.25 +19.75 451 23.50 87 31 4010 23.25 49.50B 7.00A 43.00A 47.00 +21.75 848 25.25 111 77 4015 26.25 53.25B 7.75A 48.75B 50.75 +23.75 727 27.00 89 45 4020 28.25 57.50B 8.75A 52.50B 54.50 +25.50 1193 29.00 399 408 4025 29.25 61.75 9.75A 53.50A 58.75 +27.75 991 31.00 334 420 4030 32.75 66.00B 10.75 57.50A 63.00 +30.00 841 33.00 54 188 4035 35.00 70.50B 12.00A 61.75A 67.50 +32.25 484 35.25 37 21 4040 36.00 75.00B 13.50A 71.75B 72.00 +34.50 744 37.50 191 259 4045 36.25 79.75B 14.75A 76.50B 76.50 +36.50 229 40.00 33 30 4050 47.00 84.50B 16.50A 79.00B 81.25 +38.75 473 42.50 27 34 4055 44.50 89.25B 18.25A 52.25A 85.75 +40.50 72 45.25 11 1 4060 47.25 94.00B 20.00A 94.00B 90.50 +42.50 227 48.00 3 17 4065 50.00 99.00 22.00A 89.00A 95.50 +44.75 76 50.75 1 4070 53.00 103.75B 24.00 93.75A 100.25 +46.50 238 53.75 7 24 4075 54.50 108.75B 26.50A 108.75B 105.00 +48.00 47 57.00 10 10 4080 60.50 113.00B 29.00A 107.25B 110.00 +50.00 44 60.00 35 4085 63.00 117.25B 31.75A 117.25B 115.00 +51.50 16 63.50 1 1 4090 66.50 122.25B 34.50A 70.75A 119.75 +52.75 124 67.00 129 4095 68.00 127.25B 37.50A 127.25B 124.75 +54.25 1 70.50 1 4100 75.50 132.00B 40.75A 132.00B 129.75 +55.50 99 74.25 26 4105 66.00 137.00B 44.00A 101.75A 134.75 +56.75 7 78.00 4110 82.75 142.00B 47.50A 142.00B 139.75 +58.00 39 81.75 4115 88.75 147.00B 51.00A 111.50A 144.75 +59.00 2 85.75 4120 106.75 152.00B 54.75A 133.00A 149.50 +59.50 2 90.00 28 4125 87.50 157.00B 58.75A 157.00B 154.50 +60.25 4 94.25 23 4130 91.25 162.00B 62.75A 162.00B 159.50 +61.00 8 98.50 1 1 4135 81.75 167.00B 67.00A 167.00B 164.50 +61.50 1 103.00 4140 85.25 172.00B 71.25A 71.25A 169.50 +62.00 2 107.50 14 4145 102.75 176.50B 75.75A 176.50B 174.50 +62.50 3 112.00 4150 119.75 181.25B 80.00A 175.00A 179.50 +63.00 9 116.50 1 15 4155 116.25 185.75B 84.50A 108.75A 184.50 +63.25 2 121.25 4160 135.50 190.75B 89.25A 89.25A 189.50 +63.50 2 126.00 4165 132.00 195.75B 94.00A 195.75B 194.50 +63.75 5 130.75 4170 130.25 199.00B 98.50A 199.00B 199.50 +64.00 1 135.50 14 4175 ---- 206.25B 103.25A 103.25A 204.50 +64.25 1 140.25 16 4180 143.50 210.75B 108.00A 133.50A 209.50 +64.25 2 145.25 4185 151.50 215.75B 113.00A 215.50B 214.50 +64.50 2 150.00 4190 133.25 219.00B 117.75A 117.75A 219.50 +64.50 1 155.00 2 4195 ---- ---- ---- 122.75A 224.50 UNCH ---- 4200 143.00 231.25B 127.50A 127.50A 229.50 +64.75 1 164.75 4205 ---- ---- ---- 132.50A 234.50 UNCH ---- 4210 166.00 239.00B 137.50A 137.50A 239.50 +64.75 1 174.75 14 4215 ---- ---- ---- 146.00A 244.50 UNCH ---- 4220 ---- 250.75B 151.25A 151.25A 249.50 +65.00 184.50 4225 ---- 256.25B 154.00A 154.00A 254.50 +65.00 189.50 4230 ---- 260.75B 161.25A 161.25A 259.50 +65.00 194.50 4235 ---- ---- ---- 166.25A 264.50 UNCH ---- 4240 180.00 270.75B 171.25A 270.75B 269.50 +65.00 1 204.50 4250 ---- 281.25B 178.75A 178.75A 279.50 +65.25 214.25 4260 ---- 290.75B 191.25A 191.25A 289.50 +65.25 224.25 4270 ---- 300.75B 201.00A 201.00A 299.50 +65.25 234.25 4275 ---- 306.25B 203.75A 203.75A 304.50 +65.25 239.25 4280 ---- 310.75B 211.00A 211.00A 309.50 +65.25 244.25 4290 ---- 320.75B 221.00A 221.00A 319.50 +65.25 254.25 4300 ---- 331.25B 228.75A 228.75A 329.50 +65.25 264.25 4310 ---- 340.75B 241.00A 241.00A 339.50 +65.25 274.25 4320 ---- 350.75B 251.00A 251.00A 349.50 +65.25 284.25 4325 ---- 356.25B 253.75A 253.75A 354.50 +65.25 289.25 4330 ---- 360.75B 261.00A 261.00A 359.50 +65.25 294.25 4340 ---- 370.75B 271.00A 271.00A 369.50 +65.25 304.25 4350 ---- 381.25B 278.75A 278.75A 379.50 +65.25 314.25 4360 ---- 390.75B 291.00A 291.00A 389.50 +65.25 324.25 4370 ---- 400.25B 301.00A 301.00A 399.50 +65.25 334.25 4375 ---- 406.00B 303.75A 303.75A 404.50 +65.25 339.25 4380 ---- 410.25B 311.00A 311.00A 409.50 +65.25 344.25 4390 ---- 420.25B 321.00A 321.00A 419.50 +65.25 354.25 4400 ---- 431.00B 328.75A 328.75A 429.50 +65.25 364.25 4410 ---- 440.25B 341.00A 341.00A 439.50 +65.25 374.25 4420 ---- 450.25B 350.75A 350.75A 449.50 +65.25 384.25 4425 ---- 456.00B 353.75A 353.75A 454.50 +65.25 389.25 4430 ---- 460.25B 360.75A 360.75A 459.50 +65.25 394.25 4440 ---- 470.25B 371.00A 371.00A 469.50 +65.25 404.25 4450 ---- 481.00B 378.75A 378.75A 479.50 +65.25 414.25 4460 ---- 490.25B 391.00A 391.00A 489.50 +65.25 424.25 4470 ---- 500.25B 401.00A 401.00A 499.50 +65.25 434.25 4475 ---- 506.00B 403.75A 403.75A 504.50 +65.25 439.25 4480 ---- 510.25B 411.25A 411.25A 509.50 +65.25 444.25 4490 ---- 520.25B 421.25A 421.25A 519.50 +65.25 454.25 4500 ---- 531.00B 429.00A 429.00A 529.50 +65.25 464.25 4510 ---- 540.25B 441.00A 441.00A 539.50 +65.50 474.00 4520 ---- 550.25B 451.00A 451.00A 549.50 +65.50 484.00 4525 ---- 556.00B 454.00A 454.00A 554.50 +65.50 489.00 4530 ---- 560.25B 461.00A 461.00A 559.50 +65.50 494.00 4540 ---- 570.25B 471.00A 471.00A 569.50 +65.50 504.00 4550 ---- 581.00B 479.00A 479.00A 579.50 +65.50 514.00 4560 ---- 590.25B 491.00A 491.00A 589.50 +65.50 524.00 4570 ---- 600.25B 501.00A 501.00A 599.50 +65.50 534.00 4575 ---- 606.00B 504.00A 504.00A 604.50 +65.50 539.00 4580 ---- 610.25B 511.00A 511.00A 609.50 +65.50 544.00 4590 ---- 620.25B 521.00A 521.00A 619.50 +65.50 554.00 4600 ---- 631.00B 529.00A 529.00A 629.50 +65.50 564.00 4610 ---- 640.25B 541.00A 541.00A 639.50 +65.50 574.00 4620 ---- 650.25B 551.00A 551.00A 649.50 +65.50 584.00 4650 ---- 681.00B 579.00A 579.00A 679.50 +65.50 614.00 4700 ---- 731.00B 629.00A 629.00A 729.50 +65.50 664.00 4750 ---- 781.00B 679.00A 679.00A 779.50 +65.50 714.00 4800 ---- 831.00B 729.00A 729.00A 829.50 +65.50 764.00 4900 ---- 931.00B 829.00A 829.00A 929.25 +65.25 864.00 5000 ---- 1031.00B 929.00A 929.00A 1029.25 +65.25 11 964.00 5100 ---- 1131.00B 1028.75A 1028.75A 1129.25 +65.25 1064.00 5200 ---- 1231.00B 1128.75A 1128.75A 1229.25 +65.25 1164.00 5300 ---- 1331.00B 1228.75A 1228.75A 1329.25 +65.25 1264.00 5400 ---- 1431.00B 1328.75A 1328.75A 1429.25 +65.25 3 1364.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A .05 UNCH ---- 1600 ---- ---- ---- .15A .05 UNCH ---- 1700 ---- ---- ---- .20A .05 UNCH ---- 1800 ---- ---- ---- .20A .10 UNCH ---- 1900 ---- ---- ---- .25A .15 UNCH ---- 2000 ---- ---- ---- .25A .20 UNCH ---- 2100 ---- ---- ---- .30A .25 UNCH ---- 2200 ---- ---- ---- .35A .35 UNCH ---- 2300 ---- ---- ---- .40A .45 UNCH ---- 2400 ---- ---- ---- .50A .60 UNCH ---- 2450 ---- ---- ---- .55A .65 UNCH ---- 2500 ---- ---- ---- .60A .75 UNCH ---- 2550 ---- ---- ---- .65A .80 UNCH ---- 2600 ---- ---- ---- .75A .90 UNCH ---- 2650 ---- ---- ---- .80A 1.05 UNCH ---- 2700 ---- ---- ---- .90A 1.15 UNCH ---- 2750 ---- ---- ---- 1.00A 1.30 UNCH ---- 2800 ---- ---- ---- 1.10A 1.45 UNCH ---- 2850 ---- ---- ---- 1.20A 1.60 UNCH ---- 2900 ---- ---- ---- 1.35A 1.80 UNCH ---- 2950 ---- ---- ---- 1.50A 2.05 UNCH ---- 3000 ---- ---- ---- 1.70A 2.30 UNCH ---- 3025 ---- ---- ---- 1.75A 2.45 UNCH ---- 3050 ---- ---- ---- 1.85A 2.60 UNCH ---- 3075 ---- ---- ---- 2.00A 2.75 UNCH ---- 3100 ---- ---- ---- 2.10A 2.90 UNCH ---- 3125 ---- ---- ---- 2.20A 3.10 UNCH ---- 3150 ---- ---- ---- 2.35A 3.35 UNCH ---- 3175 ---- ---- ---- 2.45A 3.55 UNCH ---- 3200 ---- ---- ---- 2.60A 3.80 UNCH ---- 3225 ---- ---- ---- 2.75A 4.10 UNCH ---- 3240 ---- ---- ---- 2.85A 4.30 UNCH ---- 3250 ---- ---- ---- 2.95A 4.45 UNCH ---- 3260 ---- ---- ---- 3.00A 4.55 UNCH ---- 3270 ---- ---- ---- 3.10A 4.70 UNCH ---- 3275 ---- ---- ---- 3.10A 4.80 UNCH ---- 3280 ---- ---- ---- 3.15A 4.90 UNCH ---- 3290 ---- ---- ---- 3.25A 5.00 UNCH ---- 3300 ---- ---- ---- 3.35A 5.25 UNCH ---- 3310 ---- ---- ---- 3.40A 5.50 UNCH ---- 3320 ---- ---- ---- 3.50A 5.50 UNCH ---- 3325 ---- ---- ---- 3.55A 5.75 UNCH ---- 3330 ---- ---- ---- 3.60A 5.75 UNCH ---- 3340 ---- ---- ---- 3.70A 6.00 UNCH ---- 3350 ---- ---- ---- 3.80A 6.25 UNCH ---- 3360 ---- ---- ---- 3.90A 6.50 UNCH ---- 3370 ---- ---- ---- 4.05A 6.75 UNCH ---- 3375 ---- ---- ---- 4.10A 6.75 UNCH ---- 3380 ---- ---- ---- 4.15A 7.00 UNCH ---- 3390 ---- ---- ---- 4.30A 7.25 UNCH ---- 3400 ---- ---- ---- 4.45A 7.50 UNCH ---- 3410 ---- ---- ---- 4.55A 8.00 UNCH ---- 3420 ---- ---- ---- 4.70A 8.25 UNCH ---- 3425 ---- ---- ---- 4.80A 8.50 UNCH ---- 3430 ---- ---- ---- 4.90A 8.50 UNCH ---- 3440 ---- ---- ---- 5.25A 9.00 UNCH ---- 3450 ---- ---- ---- 5.25A 9.25 UNCH ---- 3460 ---- ---- ---- 5.50A 9.75 UNCH ---- 3470 ---- ---- ---- 5.75A 10.25 UNCH ---- 3475 ---- ---- ---- 5.75A 10.25 UNCH ---- 3480 ---- ---- ---- 6.00A 10.50 UNCH ---- 3490 ---- ---- ---- 6.25A 11.00 UNCH 2 ---- 3500 ---- ---- ---- 6.25A 11.50 UNCH ---- 3510 ---- ---- ---- 6.50A 12.00 UNCH 5 ---- 3520 ---- ---- ---- 6.75A 12.75 UNCH ---- 3525 ---- ---- ---- 7.00A 13.00 UNCH ---- 3530 ---- ---- ---- 7.25A 13.25 UNCH ---- 3540 ---- ---- ---- 7.50A 13.75 UNCH ---- 3550 ---- ---- ---- 7.75A 14.50 UNCH ---- 3560 ---- ---- ---- 8.00A 15.25 UNCH ---- 3570 ---- ---- ---- 8.50A 16.00 UNCH ---- 3575 ---- ---- ---- 8.50A 16.25 UNCH ---- 3580 ---- ---- ---- 8.75A 16.75 UNCH ---- 3590 ---- ---- ---- 9.00A 17.50 UNCH ---- 3600 ---- ---- ---- 9.50A 18.25 UNCH ---- 3610 ---- ---- ---- 10.00A 19.25 UNCH ---- 3620 ---- ---- ---- 10.50A 20.00 UNCH ---- 3625 ---- ---- ---- 10.75A 20.50 UNCH 5 ---- 3630 ---- ---- ---- 10.75A 21.00 UNCH ---- 3640 ---- ---- ---- 11.50A 22.00 UNCH ---- 3650 ---- ---- ---- 12.00A 23.00 UNCH ---- 3660 ---- ---- ---- 12.50A 24.25 UNCH ---- 3670 ---- ---- ---- 13.00A 25.50 UNCH ---- 3675 ---- ---- ---- 13.50A 26.00 UNCH ---- 3680 ---- ---- ---- 13.75A 26.50 UNCH ---- 3690 ---- ---- ---- 14.50A 28.00 UNCH ---- 3700 ---- ---- ---- 15.00A 29.25 UNCH ---- 3710 ---- ---- ---- 15.75A 30.75 UNCH ---- 3720 ---- ---- ---- 16.75A 32.00 UNCH ---- 3725 ---- ---- ---- 17.00A 32.75 UNCH ---- 3730 ---- ---- ---- 17.50A 33.75 UNCH ---- 3740 ---- ---- ---- 18.25A 35.25 UNCH ---- 3750 ---- ---- ---- 19.25A 37.00 UNCH ---- 3760 ---- ---- ---- 20.25A 38.75 UNCH ---- 3770 ---- ---- ---- 21.25A 40.50 UNCH ---- 3775 ---- ---- ---- 21.75A 41.50 UNCH ---- 3780 ---- ---- ---- 22.25A 42.50 UNCH ---- 3790 ---- ---- ---- 23.25A 44.50 UNCH ---- 3800 ---- ---- ---- 24.50A 46.50 UNCH ---- 3810 ---- ---- ---- 25.75A 48.75 UNCH ---- 3820 ---- ---- ---- 27.00A 51.00 UNCH ---- 3825 ---- ---- ---- 27.75A 52.00 UNCH ---- 3830 ---- ---- ---- 28.25A 53.25 UNCH ---- 3840 ---- ---- ---- 29.75A 55.75 UNCH ---- 3850 ---- ---- ---- 31.25A 58.25 UNCH ---- 3860 ---- ---- ---- 32.75A 61.00 UNCH ---- 3870 ---- ---- ---- 34.50A 63.75 UNCH ---- 3875 ---- ---- ---- 35.25A 65.25 UNCH ---- 3880 ---- ---- ---- 36.25A 66.75 UNCH ---- 3890 ---- ---- ---- 38.00A 69.75 UNCH ---- 3900 ---- ---- ---- 39.75A 72.75 UNCH ---- 3910 ---- ---- ---- 41.75A 76.00 UNCH ---- 3920 ---- ---- ---- 43.75A 79.50 UNCH ---- 3925 ---- ---- ---- 44.75A 81.25 UNCH ---- 3930 ---- ---- ---- 46.00A 83.00 UNCH ---- 3940 ---- ---- ---- 48.25A 86.50 UNCH ---- 3950 ---- ---- ---- 50.50A 90.50 UNCH ---- 3960 ---- ---- ---- 53.00A 94.25 UNCH ---- 3970 ---- ---- ---- 55.50A 98.50 UNCH ---- 3975 ---- ---- ---- 56.75A 100.50 UNCH ---- 3980 ---- ---- ---- 58.25A 102.50 UNCH ---- 3990 ---- ---- ---- 61.00A 107.00 UNCH ---- 4000 ---- ---- ---- 64.00A 111.50 UNCH ---- 4010 ---- ---- ---- 67.00A 116.25 UNCH ---- 4020 ---- ---- ---- 70.25A 121.00 UNCH ---- 4025 ---- ---- ---- 71.75A 123.75 UNCH ---- 4030 ---- ---- ---- 73.50A 126.25 UNCH ---- 4040 ---- ---- ---- 77.00A 131.50 UNCH ---- 4050 ---- ---- ---- 80.75A 136.75 UNCH ---- 4060 ---- ---- ---- 84.50A 142.50 UNCH ---- 4070 ---- ---- ---- 88.75A 148.25 UNCH ---- 4075 ---- ---- ---- 90.75A 151.25 UNCH ---- 4080 ---- ---- ---- 92.75A 154.25 UNCH ---- 4090 ---- ---- ---- 97.25A 160.50 UNCH ---- 4100 ---- ---- ---- 101.75A 167.00 UNCH ---- 4110 ---- ---- ---- 106.75A 173.75 UNCH ---- 4120 ---- ---- ---- 111.75A 180.50 UNCH ---- 4125 ---- ---- ---- 114.25A 184.00 UNCH ---- 4130 ---- ---- ---- 117.00A 187.50 UNCH ---- 4140 ---- ---- ---- 122.50A 194.75 UNCH ---- 4150 ---- ---- ---- 128.25A 202.25 UNCH ---- 4160 ---- ---- ---- 134.25A 210.00 UNCH ---- 4170 ---- ---- ---- 140.50A 217.75 UNCH ---- 4175 ---- ---- ---- 143.75A 221.75 UNCH ---- 4180 ---- ---- ---- 146.75A 225.75 UNCH ---- 4190 ---- ---- ---- 153.50A 234.00 UNCH ---- 4200 ---- ---- ---- 160.25A 242.25 UNCH ---- 4210 ---- ---- ---- 167.50A 250.75 UNCH ---- 4220 ---- ---- ---- 174.75A 259.25 UNCH ---- 4225 ---- ---- ---- 178.25A 263.75 UNCH ---- 4230 ---- ---- ---- 182.00A 268.00 UNCH ---- 4240 ---- ---- ---- 189.75A 277.00 UNCH ---- 4250 ---- ---- ---- ---- 286.00 UNCH ---- 4260 ---- ---- ---- ---- 295.00 UNCH ---- 4270 ---- ---- ---- ---- 304.25 UNCH ---- 4275 ---- ---- ---- ---- 308.75 UNCH ---- 4280 ---- ---- ---- ---- 313.50 UNCH ---- 4290 ---- ---- ---- ---- 322.75 UNCH ---- 4300 ---- ---- ---- ---- 332.25 UNCH ---- 4310 ---- ---- ---- ---- 341.75 UNCH ---- 4320 ---- ---- ---- ---- 351.25 UNCH ---- 4325 ---- ---- ---- ---- 356.00 UNCH ---- 4330 ---- ---- ---- ---- 360.75 UNCH ---- 4340 ---- ---- ---- ---- 370.50 UNCH ---- 4350 ---- ---- ---- ---- 380.00 UNCH ---- 4360 ---- ---- ---- ---- 389.75 UNCH ---- 4370 ---- ---- ---- ---- 399.50 UNCH ---- 4375 ---- ---- ---- ---- 404.25 UNCH ---- 4380 ---- ---- ---- ---- 409.25 UNCH ---- 4390 ---- ---- ---- ---- 419.00 UNCH ---- 4400 ---- ---- ---- ---- 428.75 UNCH ---- 4410 ---- ---- ---- ---- 438.50 UNCH ---- 4420 ---- ---- ---- ---- 448.50 UNCH ---- 4425 ---- ---- ---- ---- 453.25 UNCH ---- 4430 ---- ---- ---- ---- 458.25 UNCH ---- 4440 ---- ---- ---- ---- 468.00 UNCH ---- 4450 ---- ---- ---- ---- 478.00 UNCH ---- 4500 ---- ---- ---- ---- 527.50 UNCH ---- 4550 ---- ---- ---- ---- 577.00 UNCH ---- 4600 ---- ---- ---- ---- 626.75 UNCH ---- 4650 ---- ---- ---- ---- 676.25 UNCH ---- 4700 ---- ---- ---- ---- 726.00 UNCH ---- 4800 ---- ---- ---- ---- 825.50 UNCH ---- 4900 ---- ---- ---- ---- 925.00 UNCH ---- 5000 ---- ---- ---- ---- 1024.50 UNCH ---- 5100 ---- ---- ---- ---- 1124.00 UNCH ---- 5200 ---- ---- ---- ---- 1223.50 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 91934 104737 135895 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3062.00B 2971.50A 2971.50A 2967.75 -64.75 3032.50 1100 ---- 2962.50B 2871.50A 2871.50A 2867.75 -64.75 2932.50 1200 ---- 2860.50B 2771.75A 2771.75A 2768.00 -64.75 2832.75 1300 ---- 2762.75B 2673.00A 2673.00A 2668.00 -64.75 2732.75 1400 ---- 2662.75B 2573.25A 2573.25A 2568.00 -65.00 2633.00 1500 ---- 2560.00B 2472.00A 2472.00A 2468.25 -64.75 2533.00 1600 ---- 2460.25B 2372.25A 2372.25A 2368.25 -65.00 2433.25 1700 ---- 2363.00B 2272.00A 2272.00A 2268.25 -65.00 2333.25 1800 ---- 2260.50B 2172.50A 2172.50A 2168.50 -64.75 2233.25 1900 ---- 2160.25B 2072.00A 2072.00A 2068.50 -65.00 2133.50 2000 ---- 2060.50B 1973.75A 1973.75A 1968.75 -64.75 2033.50 2100 ---- 1960.50B 1874.00A 1874.00A 1868.75 -65.00 1933.75 2200 ---- 1860.75B 1773.00A 1773.00A 1768.75 -65.00 1833.75 2300 ---- 1761.00B 1672.50A 1672.50A 1669.00 -65.00 1734.00 2350 ---- 1711.00B 1623.00A 1623.00A 1619.00 -65.00 1684.00 2400 ---- 1663.25B 1573.00A 1573.00A 1569.00 -65.00 1634.00 2450 ---- 1613.25B 1523.00A 1523.00A 1519.00 -65.00 1584.00 2500 ---- 1561.00B 1473.00A 1473.00A 1469.00 -65.00 1534.00 2550 ---- 1511.00B 1424.00A 1424.00A 1419.25 -65.00 1484.25 2600 ---- 1463.75B 1373.75A 1373.75A 1369.25 -65.00 1434.25 2650 ---- 1413.50B 1323.75A 1323.75A 1319.25 -65.00 1384.25 2700 ---- 1361.50B 1274.00A 1274.00A 1269.25 -65.00 1334.25 2750 ---- 1314.00B 1224.25A 1224.25A 1219.50 -65.00 1284.50 2800 ---- 1264.25B 1173.75A 1173.75A 1169.50 -65.00 1234.50 2850 ---- 1211.50B 1123.75A 1123.75A 1119.50 -65.00 1184.50 2900 ---- 1161.50B 1073.75A 1073.75A 1069.50 -65.00 1134.50 2925 ---- 1136.50B 1049.00A 1049.00A 1044.50 -65.25 1109.75 2950 ---- 1111.50B 1023.25A 1023.25A 1019.50 -65.25 1084.75 2975 ---- 1086.75B 999.00A 999.00A 994.75 -65.00 1059.75 3000 ---- 1061.50B 973.75A 973.75A 969.75 -65.00 1034.75 3025 ---- 1039.25B 949.25A 949.25A 944.75 -65.00 1009.75 3050 ---- 1014.50B 923.75A 923.75A 919.75 -65.00 984.75 3075 ---- 986.75B 899.00A 899.00A 894.75 -65.00 959.75 3100 ---- 961.75B 873.25A 873.25A 869.75 -65.25 935.00 3120 ---- 942.00B 854.50A 854.50A 849.75 -65.25 915.00 3125 ---- 936.75B 849.25A 849.25A 844.75 -65.25 910.00 3130 ---- 931.75B 843.50A 843.50A 839.75 -65.25 905.00 3140 ---- 924.50B 834.00A 834.00A 829.75 -65.25 895.00 3150 ---- 912.00B 824.25A 824.25A 820.00 -65.00 885.00 3160 ---- 901.75B 813.50A 813.50A 810.00 -65.00 875.00 3170 ---- 892.00B 804.50A 804.50A 800.00 -65.00 865.00 3175 ---- 886.75B 799.50A 799.50A 795.00 -65.00 860.00 3180 ---- 881.75B 794.50A 794.50A 790.00 -65.00 855.00 3190 ---- 871.75B 784.25A 784.25A 780.00 -65.00 845.00 3200 ---- 864.75B 774.00A 774.00A 770.00 -65.00 835.00 3210 ---- 854.75B 764.00A 764.00A 760.00 -65.00 825.00 3220 ---- 844.50B 753.50A 753.50A 750.00 -65.00 815.00 3225 ---- 839.50B 749.50A 749.50A 745.00 -65.00 810.00 3230 ---- 834.25B 744.00A 744.00A 740.00 -65.00 805.00 3240 ---- 822.00B 734.25A 734.25A 730.00 -65.00 795.00 3250 ---- 814.25B 724.50A 724.50A 720.00 -65.25 785.25 3260 ---- 802.00B 714.75A 714.75A 710.00 -65.25 775.25 3270 ---- 792.00B 704.75A 704.75A 700.00 -65.25 765.25 3275 ---- 787.00B 699.25A 699.25A 695.00 -65.25 760.25 3280 ---- 782.00B 693.50A 693.50A 690.25 -65.00 755.25 3290 ---- 772.00B 684.25A 684.25A 680.25 -65.00 745.25 3300 ---- 762.25B 674.75A 674.75A 670.25 -65.00 735.25 3310 ---- 755.00B 664.50A 664.50A 660.25 -65.00 725.25 3320 ---- 745.00B 654.50A 654.50A 650.25 -65.00 715.25 3325 ---- 737.25B 649.75A 649.75A 645.25 -65.00 710.25 3330 ---- 735.00B 644.75A 644.75A 640.25 -65.00 705.25 3340 ---- 725.00B 634.25A 634.25A 630.25 -65.00 695.25 3350 ---- 715.00B 624.50A 624.50A 620.25 -65.00 685.25 3360 ---- 705.00B 614.50A 614.50A 610.25 -65.00 675.25 3370 ---- 694.75B 605.00A 605.00A 600.25 -65.25 665.50 3375 ---- 689.50B 599.75A 599.75A 595.25 -65.25 660.50 3380 ---- 684.50B 594.75A 594.75A 590.25 -65.25 655.50 3390 ---- 674.50B 584.75A 584.75A 580.50 -65.00 645.50 3400 ---- 664.50B 574.00A 574.00A 570.50 -65.00 635.50 3410 ---- 652.25B 565.00A 565.00A 560.50 -65.00 625.50 3420 ---- 642.25B 555.00A 555.00A 550.50 -65.00 615.50 3425 ---- 640.25B 549.75A 549.75A 545.50 -65.00 610.50 3430 ---- 632.50B 545.00A 545.00A 540.50 -65.00 605.50 3440 ---- 622.25B 534.75A 534.75A 530.50 -65.00 595.50 3450 ---- 615.25B 524.75A 524.75A 520.50 -65.00 585.50 3460 ---- 602.50B 514.75A 514.75A 510.50 -65.25 575.75 3470 ---- 592.25B 505.00A 505.00A 500.75 -65.00 565.75 3475 ---- 587.25B 499.75A 499.75A 495.75 -65.00 560.75 3480 ---- 584.75B 494.25A 494.25A 490.75 -65.00 555.75 3490 ---- 572.50B 485.00A 485.00A 480.75 -65.00 545.75 3500 ---- 564.75B 474.25A 474.25A 470.75 -65.00 535.75 3510 ---- 552.50B 464.75A 464.75A 460.75 -65.00 525.75 3520 ---- 545.25B 455.00A 455.00A 450.75 -65.00 515.75 3525 ---- 540.25B 450.00A 450.00A 445.75 -65.25 511.00 3530 ---- 534.75B 445.25A 445.25A 440.75 -65.25 506.00 3540 ---- 525.50B 434.50A 434.50A 431.00 -65.00 496.00 3550 ---- 512.50B 425.50A 425.50A 421.00 -65.00 486.00 3555 ---- 507.50B 420.00A 420.00A 416.00 -65.00 481.00 3560 ---- 505.25B 415.25A 415.25A 411.00 -65.00 476.00 3565 ---- 500.00B 410.25A 410.25A 406.00 -65.00 471.00 3570 ---- 495.00B 405.50A 405.50A 401.00 -65.00 466.00 3575 ---- 487.75B 400.00A 400.00A 396.00 -65.25 461.25 3580 ---- 485.50B 395.25A 395.25A 391.25 -65.00 456.25 3585 ---- 477.75B 389.50A 389.50A 386.25 -65.00 451.25 3590 ---- 472.75B 385.00A 385.00A 381.25 -65.00 446.25 3595 ---- 467.75B 380.75A 380.75A 376.25 -65.00 441.25 3600 ---- 465.75B 375.25A 375.25A 371.25 -65.00 436.25 3605 ---- 457.75B 370.25A 370.25A 366.25 -65.00 431.25 3610 ---- 455.50B 365.75A 365.75A 361.50 -64.75 426.25 3615 ---- 448.00B 360.25A 360.25A 356.50 -65.00 421.50 3620 ---- 443.00B 355.75A 355.75A 351.50 -65.00 416.50 12 3625 ---- 440.25B 350.50A 350.50A 346.50 -65.00 411.50 3630 ---- 436.00B 345.50A 345.50A 341.50 -65.00 406.50 3635 ---- 431.00B 341.25A 341.25A 336.75 -64.75 401.50 3640 ---- 423.00B 335.25A 335.25A 331.75 -65.00 396.75 3645 ---- 418.25B 331.00A 331.00A 326.75 -65.00 391.75 3650 ---- 416.00B 326.25A 326.25A 321.75 -65.00 386.75 3655 ---- 410.75B 321.25A 321.25A 317.00 -64.75 381.75 3660 ---- 403.25B 316.00A 316.00A 312.00 -64.75 376.75 3665 ---- 398.50B 311.00A 311.00A 307.00 -65.00 372.00 3670 ---- 396.25B 306.50A 306.50A 302.25 -64.75 367.00 3675 ---- 388.50B 301.25A 301.25A 297.25 -64.75 362.00 3680 ---- 386.50B 295.75A 295.75A 292.25 -64.75 357.00 3685 ---- 378.50B 291.50A 291.50A 287.50 -64.75 352.25 3690 ---- 376.25B 286.50A 286.50A 282.50 -64.75 347.25 3695 ---- 371.00B 281.75A 281.75A 277.75 -64.50 342.25 3700 ---- 363.75B 276.75A 276.75A 272.75 -64.75 337.50 1 3705 ---- 358.75B 272.00A 272.00A 268.00 -64.50 332.50 3710 ---- 353.75B 267.50A 267.50A 263.00 -64.75 327.75 16 3715 ---- 351.25B 262.25A 262.25A 258.25 -64.50 322.75 3720 ---- 346.25B 258.00A 258.00A 253.50 -64.25 317.75 1 3725 ---- 339.00B 253.25A 253.25A 248.50 -64.50 313.00 2 3730 ---- 334.00B 247.75A 247.75A 243.75 -64.25 308.00 3735 ---- 329.00B 243.50A 243.50A 239.00 -64.25 303.25 3740 ---- 326.75B 238.50A 238.50A 234.25 -64.00 298.25 40 3745 ---- 319.25B 234.00A 234.00A 229.25 -64.25 293.50 3750 ---- 314.25B 228.25A 228.25A 224.50 -64.25 288.75 16 3755 ---- 309.25B 223.75A 223.75A 219.75 -64.00 283.75 3760 ---- 307.25B 217.25A 217.25A 215.00 -64.00 279.00 1 3765 ---- 299.50B 213.25A 213.25A 210.25 -64.00 274.25 3770 ---- 294.50B 208.75A 208.75A 205.75 -63.50 269.25 36 48 3775 ---- 292.25B 204.25A 204.25A 201.00 -63.50 264.50 14 3780 ---- 284.75B 199.50A 199.50A 196.25 -63.50 259.75 12 3785 ---- 279.75B 195.00A 195.00A 191.75 -63.25 255.00 3790 ---- 275.00B 189.50A 189.50A 187.00 -63.25 24 250.25 24 82 3795 ---- 270.00B 186.25A 186.25A 182.50 -63.00 245.50 3800 ---- 265.00B 181.50A 181.50A 177.75 -63.00 240.75 33 3805 ---- 260.25B 176.75A 176.75A 173.25 -62.75 236.00 3810 ---- 255.25B 172.75A 172.75A 168.75 -62.50 231.25 7 3815 ---- 250.50B 168.00A 168.00A 164.25 -62.50 226.75 3820 ---- 245.50B 164.00A 245.50B 159.75 -62.25 222.00 3 3825 ---- 243.50B 159.50A 243.50B 155.50 -61.75 217.25 34 3830 ---- 238.50B 155.00A 238.50B 151.00 -61.75 212.75 1 3835 ---- 231.00B 151.25A 231.00B 146.75 -61.25 208.00 3840 ---- 226.25B 146.75A 226.25B 142.25 -61.25 203.50 24 3845 ---- 224.00B 142.25A 142.25A 138.00 -61.00 199.00 3850 ---- 219.00B 138.25A 219.00B 133.75 -60.50 194.25 29 3855 ---- 211.75B 128.00A 211.75B 129.50 -60.25 189.75 3860 ---- 208.25B 124.00A 208.25B 125.25 -60.00 185.25 44 3865 ---- 203.50B 119.75A 119.75A 121.25 -59.50 180.75 3870 ---- 198.75B 115.75A 115.75A 117.25 -59.25 176.50 12 98 3875 ---- 194.25B 111.50A 111.50A 113.00 -59.00 172.00 1 32 3880 ---- 189.50B 107.50A 107.50A 109.00 -58.50 4 167.50 20 3885 ---- 184.75B 103.75A 103.75A 105.25 -58.00 163.25 3890 ---- 182.00B 99.75A 99.75A 101.25 -57.50 158.75 27 3895 ---- 177.00B 95.75A 95.75A 97.50 -57.00 154.50 3900 ---- 172.25B 92.00A 92.00A 93.75 -56.50 150.25 312 3905 ---- 167.50B 88.25A 88.25A 90.00 -56.00 146.00 3910 ---- 162.75B 84.50A 84.50A 86.25 -55.50 141.75 86 3915 ---- 158.00B 81.00A 81.00A 82.75 -54.75 137.50 3920 ---- 154.00B 77.25A 154.00B 79.00 -54.25 133.25 269 3925 128.00 148.75B 73.75A 148.75B 75.50 -53.75 1 129.25 149 3930 ---- 144.25B 70.25A 70.25A 72.25 -53.00 20 125.25 2 37 3935 ---- 140.25B 67.00A 140.25B 68.75 -52.25 121.00 3940 ---- 135.75B 63.75A 135.75B 65.50 -51.50 117.00 103 3945 ---- 130.50B 60.50A 60.50A 62.25 -50.75 113.00 3950 ---- 126.00B 57.25A 57.25A 59.00 -50.25 109.25 145 3955 ---- 123.75B 54.25A 123.75B 56.00 -49.25 105.25 18 3960 ---- 119.75B 51.25A 119.75B 53.00 -48.50 101.50 73 3965 ---- 118.00B 48.50A 117.50B 50.00 -47.75 97.75 1 1 3970 68.50 114.75B 45.50A 45.50A 47.25 -46.75 12 94.00 74 3975 ---- 111.75B 42.75A 111.75B 44.50 -45.75 82 90.25 2 65 3980 43.00 107.50B 40.25A 44.75B 41.75 -44.75 41 86.50 6 48 3985 ---- 103.50B 37.50A 103.50B 39.00 -44.00 8 83.00 79 3990 76.25 99.50B 35.00A 39.25B 36.50 -43.00 16 79.50 3 100 3995 69.50 95.50B 32.50A 32.50A 34.00 -42.00 1 76.00 6 5 4000 68.00 91.75B 30.25A 34.25B 31.75 -40.75 15 72.50 26 506 4005 67.50 87.75B 28.00A 87.75B 29.50 -39.75 132 69.25 1 3 4010 64.25 84.00B 26.00A 63.50B 27.25 -38.75 58 66.00 1 115 4015 59.75 80.25B 23.75A 59.75B 25.25 -37.50 46 62.75 4020 55.75 76.50B 22.00A 25.00B 23.25 -36.25 254 59.50 2 159 4025 55.25 73.00B 20.00A 23.00B 21.25 -35.25 78 56.50 189 253 4030 51.50 69.50B 18.25A 18.25A 19.50 -34.00 58 53.50 22 110 4035 49.75 66.00B 16.50A 16.50A 17.75 -33.00 91 50.75 71 100 4040 45.00 62.50B 15.00A 15.00A 16.00 -31.75 60 47.75 56 175 4045 42.00 59.25B 13.75A 13.75A 14.50 -30.50 162 45.00 207 181 4050 43.75 55.75B 12.25A 12.25A 13.25 -29.25 522 42.50 68 182 4055 39.50 52.50B 11.00A 11.00A 11.75 -28.00 263 39.75 4060 36.75 49.50B 9.75A 9.75A 10.75 -26.75 71 37.50 28 405 4065 31.75 46.50B 8.75A 8.75A 9.50 -25.50 92 35.00 126 59 4070 32.25 43.50B 8.00A 8.00A 8.50 -24.25 65 32.75 101 151 4075 30.75 40.75B 7.00A 8.00 7.50 -23.00 188 30.50 83 120 4080 26.00 38.00B 6.25A 16.50B 6.75 -21.75 190 28.50 32 97 4085 24.75 35.25B 5.50A 26.50B 6.00 -20.50 28 26.50 66 81 4090 22.50 32.75B 4.75 5.25B 5.25 -19.25 100 24.50 22 279 4095 20.50 30.25B 4.30A 13.00B 4.70 -18.05 72 22.75 3 41 4100 21.00 28.00B 3.80A 4.15 4.15 -16.85 145 21.00 177 420 4105 17.50 25.75B 3.35A 3.35A 3.65 -15.85 142 19.50 73 76 4110 17.75 23.75B 2.95A 2.95A 3.25 -14.75 493 18.00 240 386 4115 16.25 21.75B 2.60 2.70B 2.85 -13.65 38 16.50 40 78 4120 ---- 20.00B 2.30A 2.30A 2.50 -12.75 131 15.25 132 310 4125 12.75 18.25B 2.00A 18.25B 2.20 -11.80 109 14.00 2 244 4130 11.50 16.75B 1.75A 8.25B 1.95 -10.80 41 12.75 191 4135 9.50 15.00B 1.55A 1.55A 1.75 -10.00 34 11.75 6 56 4140 11.75 13.75B 1.40A 6.50B 1.55 -9.20 23 10.75 2 275 4145 9.00 12.50B 1.20A 1.20A 1.35 -8.40 42 9.75 89 89 4150 8.00 11.25B 1.10A 1.10A 1.20 -7.80 167 9.00 227 413 4155 7.00 10.25B .95A .95A 1.05 -6.95 8 8.00 4160 6.50 9.25B .85A .85A .95 -6.55 15 7.50 2 253 4165 3.35 8.25B .75A 3.45B .85 -5.90 8 6.75 4170 3.60 7.50B .55 .55 .75 -5.50 24 6.25 44 50 4175 4.95 6.75B .60A .60A .70 -4.80 82 5.50 64 261 4180 4.50 6.00B .55A .55A .60 -4.40 24 5.00 144 370 4185 ---- ---- ---- .50A .55 UNCH ---- 4190 ---- 4.90B .45A .45A .50 -3.70 5 4.20 55 104 4195 ---- ---- ---- .45A .45 UNCH ---- 4200 .50 3.90B .40A .40A .40 -3.05 265 3.45 276 299 4205 ---- ---- ---- .40A .35 UNCH ---- 4210 1.00 3.15B .35A .35A .35 -2.50 104 2.85 62 97 4215 1.00 1.00 .35A .35A .30 UNCH 14 ---- 4220 2.05 2.55B .30A .30A .30 -2.05 53 2.35 231 285 4225 .45 2.25B .30A .30A .25 -1.90 256 2.15 250 291 4230 ---- 2.00B .30A .30A .25 -1.70 7 1.95 51 139 4235 ---- ---- ---- .25A .25 UNCH ---- 4240 .80 1.65B .25A .25A .20 -1.40 87 1.60 50 62 4250 1.20 1.35B .25A 1.35B .20 -1.15 1 1.35 92 4260 ---- ---- .20A .20A .15 -1.00 1.15 143 4270 .80 .80 .20A .90B .15 -.80 36 .95 8 4275 ---- ---- .20A .20A .15 -.70 .85 201 4280 ---- ---- .20A .20A .15 -.65 .80 274 4290 .60 .65B .20A .65B .10 -.60 5 .70 344 4300 ---- ---- .15A .15A .10 -.50 2 .60 155 253 4310 ---- ---- .15A .15A .10 -.40 .50 1 4320 ---- ---- .15A .15A .10 -.30 .40 52 4325 .35 .35 .15A .15A .10 -.30 667 .40 69 4330 ---- ---- .15A .15A .10 -.25 .35 4 4340 ---- ---- .15A .15A .05 -.25 .30 6 4350 ---- ---- .15A .15A .05 -.20 .25 142 4360 ---- ---- .15A .15A .05 -.20 .25 4 4370 ---- ---- .15A .15A .05 -.15 .20 4375 ---- ---- .15A .15A .05 -.15 .20 2 4380 ---- ---- .15A .15A .05 -.15 .20 1 4390 ---- ---- ---- ---- .05 -.10 .15 4400 ---- ---- .10A .10A .05 -.10 .15 323 4410 ---- ---- .10A .10A .05 -.10 .15 100 4420 ---- ---- ---- ---- .05 -.05 .10 4425 ---- ---- ---- ---- .05 -.05 .10 4430 ---- ---- ---- ---- .05 -.05 .10 4440 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 2 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 1 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3262.25B 3172.75A 3172.75A 3167.50 -64.75 3232.25 900 ---- 3162.25B 3071.25A 3071.25A 3067.50 -65.00 3132.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5782 3569 11953 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 1 3 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 70 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- .05 UNCH .05 1 2800 ---- ---- ---- ---- .05 UNCH .05 1 2850 ---- ---- ---- ---- .05 UNCH .05 16 2900 ---- ---- .05A .05A .05 -.05 .10 2 2925 ---- ---- .05A .05A .05 -.05 .10 2950 ---- ---- .05A .05A .05 -.05 .10 62 2975 ---- ---- .05A .05A .05 -.05 .10 3000 ---- ---- .05A .05A .10 UNCH .10 61 3025 ---- ---- .05A .05A .10 UNCH .10 161 3050 ---- ---- .05A .05A .10 UNCH .10 8 3075 ---- ---- .10A .10A .10 -.05 .15 215 3100 ---- ---- .10A .10A .10 -.05 .15 424 3120 ---- ---- .10A .10A .15 UNCH .15 3125 .15 .15 .10A .15 .15 UNCH 10 .15 3130 ---- ---- .10A .10A .15 UNCH .15 40 3140 ---- ---- .10A .10A .15 UNCH .15 18 3150 .15 .15 .10A .15 .15 UNCH 10 .15 1 79 3160 ---- ---- .10A .10A .15 UNCH .15 6 3170 ---- ---- .10A .10A .15 -.05 .20 3175 .15 .15 .10A .15 .15 -.05 10 .20 3180 ---- ---- .10A .10A .20 UNCH .20 6 3190 .20 .20 .10A .20 .20 UNCH 5 .20 3200 .15 .15 .10A .15 .20 UNCH 47 .20 29 685 3210 ---- ---- .10A .10A .20 UNCH .20 3220 ---- ---- .15A .15A .20 UNCH .20 28 3225 ---- ---- .15A .15A .20 UNCH .20 242 3230 ---- ---- .15A .15A .25 +.05 .20 26 261 3240 .20 .20 .15A .15A .25 UNCH 3 .25 178 3250 ---- ---- .15A .15A .25 UNCH .25 27 3260 ---- ---- .15A .15A .25 UNCH .25 68 3270 ---- ---- .15A .15A .25 UNCH .25 3275 ---- ---- .15A .15A .30 +.05 .25 4 3280 .25 .25 .15A .25 .30 +.05 2872 .25 9 3290 ---- ---- .20A .20A .30 +.05 .25 14 3300 ---- ---- .20A .20A .30 UNCH .30 1165 1147 3310 .25 .30B .20 .30B .30 UNCH 101 .30 26 102 3320 ---- ---- .20A .20A .35 +.05 .30 1914 2177 3325 ---- ---- .20A .20A .35 +.05 .30 1 3330 ---- ---- .20A .20A .35 +.05 .30 19 3340 ---- .35B .20A .20A .35 +.05 .30 52 56 3350 .40 .40 .25A .40 .40 +.05 6 .35 85 3360 .30 .35B .25A .25A .40 +.05 2 .35 1 4 3370 .30 .35B .25 .35B .40 +.05 6 .35 2 16 3375 .45 .45 .25A .45 .40 +.05 50 .35 3380 ---- .40B .25A .25A .45 +.10 .35 1 3390 .35 .45 .25 .45 .45 +.05 59 .40 42 165 3400 .40 .45B .25 .45B .45 +.05 3 .40 40 3410 ---- .45B .30A .30A .50 +.10 .40 68 3420 .30 .50 .30 .50 .50 +.05 11 .45 22 672 3425 ---- .50B .30A .30A .50 +.05 .45 6 3430 .45 .55 .30 .55 .50 +.05 123 .45 347 710 3440 .30 .50B .30 .50B .55 +.10 15 .45 16 55 3450 .40 .55B .35A .55B .55 +.05 1 .50 232 339 3460 ---- .60B .35A .35A .60 +.10 .50 4 131 3470 ---- .60B .40A .40A .60 +.05 .55 64 202 3475 ---- .60B .40A .40A .60 +.05 .55 8 3480 ---- .65B .40A .40A .60 +.05 .55 4 165 3490 ---- .70B .40A .40A .65 +.05 .60 1 286 3500 ---- .70B .45A .45A .70 +.10 .60 4 335 3510 .60 .75B .45A .45A .70 +.05 10 .65 4 132 3520 ---- .80B .45A .45A .75 +.10 .65 134 3525 ---- .85B .50A .50A .75 +.05 .70 145 3530 ---- .85B .50A .50A .75 +.05 .70 130 3540 .65 .90B .50A .55A .80 +.05 1 .75 2 207 3550 ---- 1.00B .55A .55A .85 +.05 .80 53 359 3555 ---- 1.00B .55A .55A .90 +.10 .80 3560 ---- 1.05B .55A .55A .90 +.10 .80 2 340 3565 ---- 1.10B .60A .60A .95 +.10 .85 3570 ---- 1.10B .60A .60A .95 +.10 .85 237 344 3575 ---- 1.15B .60A .60A 1.00 +.10 7 .90 64 3580 ---- 1.20B .60A .60A 1.00 +.10 .90 2 270 3585 ---- 1.25B .65A .65A 1.05 +.10 .95 1 3590 ---- 1.25B .65A .65A 1.10 +.15 .95 2 173 3595 ---- 1.30B .65A .65A 1.10 +.10 1 1.00 3600 .85 1.35B .70A 1.15 1.15 +.15 124 1.00 68 409 3605 ---- 1.40B .70A .70A 1.20 +.15 1.05 3610 ---- 1.45B .70A .70A 1.25 +.15 1.10 104 3615 1.05 1.50B .75A 1.50B 1.30 +.20 13 1.10 269 269 3620 .80 1.55B .75A .75A 1.30 +.15 2 1.15 196 227 3625 ---- 1.60B .80A .80A 1.35 +.15 140 1.20 1 142 3630 1.05 1.65B .80A .80A 1.40 +.20 3 1.20 2 60 3635 ---- 1.70B .85A .85A 1.50 +.25 1.25 162 222 3640 1.05 1.75B .85A .85A 1.55 +.25 1 1.30 1 150 3645 1.15 1.95 .90A .90A 1.60 +.25 2 1.35 3650 1.10 1.90B .90A 1.90B 1.65 +.25 272 1.40 230 387 3655 ---- 1.95B .95A .95A 1.75 +.30 1.45 104 3660 ---- 2.05B .95A .95A 1.80 +.30 1.50 3 234 3665 1.15 2.10B 1.00A 2.10B 1.90 +.35 20 1.55 20 20 3670 1.10 2.20B 1.00A 1.00A 1.95 +.35 19 1.60 66 3675 1.15 2.25B 1.05A 2.15B 2.05 +.35 97 1.70 51 246 3680 1.35 2.35B 1.10A 1.10A 2.15 +.40 41 1.75 12 18 3685 1.35 2.45B 1.10A 1.10A 2.25 +.45 20 1.80 72 3690 ---- 2.55B 1.15A 1.15A 2.35 +.45 45 1.90 140 3695 2.45 2.65B 1.20A 2.60B 2.45 +.50 10 1.95 10 3700 1.95 2.75B 1.20A 2.75B 2.60 +.55 159 2.05 337 459 3705 ---- 2.90B 1.25A 1.25A 2.70 +.55 2.15 38 3710 2.15 3.05B 1.30A 1.75A 2.85 +.60 4 2.25 12 164 3715 2.90 3.20B 1.35A 3.20B 3.00 +.65 11 2.35 3720 2.00 3.35B 1.40A 3.35B 3.15 +.70 61 2.45 156 3725 ---- 3.55B 1.45A 1.45A 3.30 +.75 2.55 716 3730 ---- 3.75B 1.50A 1.50A 3.50 +.85 2.65 15 3735 ---- 3.95B 1.55A 1.55A 3.65 +.85 2.80 3740 2.20 4.25B 1.60A 4.25B 3.85 +.90 193 2.95 146 3745 ---- 4.40B 1.65A 1.65A 4.10 +1.05 3.05 3750 2.25 4.70B 1.75A 1.75A 4.30 +1.10 74 3.20 181 320 3755 3.75 4.95B 1.80A 4.95B 4.55 +1.20 44 3.35 141 202 3760 2.70 5.25B 1.85A 5.25B 4.80 +1.25 50 3.55 198 209 3765 ---- 5.50B 1.95A 1.95A 5.00 +1.30 3.70 55 60 3770 4.05 5.75B 2.00A 5.75B 5.25 +1.35 39 3.90 358 399 3775 6.00 6.00 2.10A 6.00 5.75 +1.65 4 4.10 323 3780 5.25 6.50B 2.20A 6.50B 6.00 +1.70 3 4.30 26 1227 3785 ---- 6.75B 2.25A 2.25A 6.25 +1.75 4.50 3790 4.50 7.25B 2.35A 3.50A 6.75 +2.00 54 4.75 68 210 3795 4.75 7.75B 2.45A 7.75B 7.00 +2.00 96 5.00 3800 4.35 8.25 2.55A 7.75A 7.50 +2.25 237 5.25 258 1188 3805 4.35 8.50B 2.65A 8.50B 8.00 +2.50 33 5.50 128 125 3810 4.60 9.00B 2.75A 9.00B 8.50 +2.75 168 5.75 43 148 3815 3.10 9.75B 2.85A 4.55A 9.00 +2.75 53 6.25 5 26 3820 3.85 10.25B 3.00A 10.25B 9.50 +3.00 318 6.50 9 277 3825 6.00 10.75B 3.10A 10.75B 10.00 +3.25 47 6.75 42 221 3830 6.00 11.50B 3.25A 11.50B 10.50 +3.25 34 7.25 4 478 3835 6.00 12.25B 3.40A 12.25B 11.25 +3.75 27 7.50 19 19 3840 9.00 13.00 3.55A 12.00A 12.00 +4.00 206 8.00 128 502 3845 ---- 13.50B 3.70A 3.70A 12.50 +4.25 8.25 50 859 3850 8.75 14.25B 3.90A 14.25B 13.25 +4.50 217 8.75 111 247 3855 ---- 15.25B 4.10A 4.10A 14.25 +5.00 20 9.25 19 19 3860 15.75 16.00B 4.30A 14.75A 15.00 +5.25 218 9.75 63 449 3865 7.25 17.00B 4.50A 17.00B 15.75 +5.50 95 10.25 36 3870 11.00 18.00B 4.75A 18.00B 16.75 +6.00 86 10.75 184 270 3875 11.00 19.00B 5.00A 19.00B 17.75 +6.50 225 11.25 1 347 3880 11.75 20.00B 5.25A 17.75A 18.75 +6.75 57 12.00 5 261 3885 12.00 21.00B 5.75A 21.00B 19.75 +7.25 55 12.50 1 3890 12.50 22.25B 6.00A 22.25B 20.75 +7.50 43 13.25 2 258 3895 13.50 23.50B 6.25A 23.25B 22.00 +8.00 109 14.00 3900 13.50 24.75B 6.50A 23.75B 23.25 +8.75 317 14.50 35 253 3905 11.50 26.00B 7.00A 25.75B 24.50 +9.25 20 15.25 20 20 3910 16.25 27.25B 7.25A 8.75A 25.75 +9.75 111 16.00 4 88 3915 17.75 28.75B 7.75A 14.00A 27.25 +10.25 44 17.00 3920 18.50 30.25B 8.25A 27.75A 28.75 +11.00 15 17.75 97 215 3925 18.00 31.75B 8.50A 29.00A 30.25 +11.75 39 18.50 182 166 3930 ---- 33.25B 9.00A 9.00A 31.75 +12.25 170 19.50 17 361 3935 ---- 35.00B 9.50A 9.50A 33.25 +12.75 220 20.50 19 3940 22.50 36.75B 10.00A 33.50A 35.00 +13.50 460 21.50 345 3945 ---- 38.50B 10.75A 10.75A 36.75 +14.25 22.50 32 32 3950 24.75 40.25B 11.25A 26.50A 38.50 +15.00 269 23.50 44 623 3955 26.75 42.25B 12.00A 42.25B 40.50 +16.00 4 24.50 18 18 3960 17.75 44.25B 12.50A 17.00A 42.50 +16.75 25 25.75 16 558 3965 25.75 46.50B 13.25A 46.50B 44.50 +17.50 111 27.00 51 62 3970 27.75 48.50B 14.00A 17.50A 46.75 +18.50 51 28.25 84 68 3975 30.50 50.75B 14.75A 48.75B 49.00 +19.50 65 29.50 7 22 3980 32.00 53.25B 15.75A 15.75A 51.25 +20.50 50 30.75 29 64 3985 32.75 55.50B 16.50A 55.50B 53.50 +21.25 113 32.25 16 17 3990 39.50 58.00B 17.50A 36.75A 56.00 +22.25 13 33.75 5 17 3995 35.75 60.75B 18.50A 60.75B 58.50 +23.25 19 35.25 15 15 4000 37.75 63.25B 19.50A 57.75A 61.25 +24.50 57 36.75 45 567 4005 39.25 66.00B 20.50A 66.00B 64.00 +25.50 138 38.50 17 16 4010 40.50 68.75B 21.75A 68.75B 66.75 +26.50 24 40.25 41 72 4015 43.00 71.50B 23.00A 71.50B 69.50 +27.50 54 42.00 6 4020 37.25 74.50B 24.25A 33.50A 72.50 +28.75 206 43.75 22 82 4025 46.25 77.50B 25.50A 77.50B 75.75 +30.00 272 45.75 18 56 4030 44.75 80.75B 27.00A 80.75B 78.75 +31.00 983 47.75 24 38 4035 50.00 84.00B 28.50A 84.00B 82.25 +32.25 105 50.00 2 2 4040 54.75 87.25B 30.00A 37.75A 85.50 +33.50 14 52.00 1 48 4045 47.00 90.75B 31.50A 40.00A 89.00 +34.75 66 54.25 4050 ---- 94.25B 33.25A 33.25A 92.50 +35.75 80 56.75 3 46 4055 ---- 97.50B 35.00A 35.00A 96.25 +37.25 59.00 4060 47.25 100.25B 36.75A 97.50B 100.00 +38.50 21 61.50 75 4065 57.50 99.25B 38.75A 38.75A 104.00 +39.75 17 64.25 1 1 4070 68.75 105.50B 40.75A 105.50B 108.00 +41.00 39 67.00 27 4075 65.50 108.25B 43.00A 108.25B 112.00 +42.25 2 69.75 37 4080 65.00 114.00B 45.25A 57.50A 116.25 +43.50 6 72.75 40 4085 ---- 115.75B 47.75A 47.75A 120.25 +44.50 75.75 4090 ---- 121.25B 50.25A 50.25A 124.75 +46.00 78.75 63 4095 ---- 125.50B 52.75A 52.75A 129.00 +47.00 82.00 4100 90.50 130.00B 55.50A 130.00B 133.50 +48.25 643 85.25 2 32 4105 ---- 134.75B 58.25A 58.25A 138.00 +49.50 88.50 4110 ---- 139.25B 61.50A 61.50A 142.50 +50.50 92.00 20 4115 ---- 144.00B 64.50A 64.50A 147.25 +51.50 95.75 4120 ---- 148.50B 67.75A 67.75A 152.00 +52.75 12 99.25 6 101 4125 ---- 153.25B 71.00A 71.00A 156.50 +53.50 103.00 22 4130 ---- 158.00B 74.50A 74.50A 161.25 +54.25 107.00 35 4135 ---- 163.00B 77.75A 77.75A 166.00 +55.25 110.75 4140 ---- 167.75B 81.50A 81.50A 170.75 +56.00 114.75 9 4145 ---- 172.50B 85.25A 85.25A 175.75 +56.75 119.00 4150 ---- 176.25B 89.25A 89.25A 180.50 +57.50 24 123.00 1 15 4155 ---- 182.25B 103.00A 103.00A 185.50 +58.25 127.25 4160 ---- 186.00B 105.75A 105.75A 190.25 +58.75 131.50 9 4165 ---- 191.75B 108.00A 108.00A 195.25 +59.50 135.75 4170 ---- 195.75B 112.25A 195.75B 200.00 +59.75 140.25 6 9 4175 ---- 200.75B 116.25A 200.75B 205.00 +60.25 144.75 5 4180 ---- 206.00B 123.00A 206.00B 210.00 +60.75 149.25 4 4185 ---- ---- ---- 126.75A 214.75 UNCH ---- 4190 ---- 215.75B 132.25A 215.75B 219.75 +61.50 158.25 3 4195 ---- ---- ---- 133.75A 224.75 UNCH ---- 4200 ---- 226.00B 138.75A 226.00B 229.75 +62.25 167.50 4205 ---- ---- ---- 145.50A 234.75 UNCH ---- 4210 ---- 235.50B 150.00A 235.50B 239.50 +62.50 177.00 4215 ---- ---- ---- 155.00A 244.50 UNCH ---- 4220 ---- 245.75B 159.50A 245.75B 249.50 +63.00 186.50 4225 ---- 250.75B 164.25A 250.75B 254.50 +63.25 191.25 1 4230 ---- 256.25B 169.00A 256.25B 259.50 +63.50 196.00 4235 ---- ---- ---- 174.00A 264.50 UNCH ---- 4240 ---- 266.25B 178.50A 266.25B 269.50 +63.75 205.75 4250 ---- 275.25B 185.50A 275.25B 279.50 +64.25 215.25 4260 ---- 286.25B 195.75A 286.25B 289.50 +64.25 225.25 4270 ---- 295.25B 208.00A 295.25B 299.25 +64.25 235.00 4275 ---- 300.25B 210.50A 300.25B 304.25 +64.50 239.75 4280 ---- 305.50B 215.00A 305.50B 309.25 +64.50 244.75 4290 ---- 315.50B 227.50A 315.50B 319.25 +64.50 254.75 4300 ---- 326.00B 234.50A 326.00B 329.25 +64.75 264.50 4310 ---- 335.25B 245.00A 335.25B 339.25 +64.75 274.50 4320 ---- 345.25B 255.00A 345.25B 349.25 +65.00 284.25 4325 ---- 350.25B 262.25A 350.25B 354.25 +65.00 289.25 4330 ---- 356.00B 264.50A 356.00B 359.25 +65.00 294.25 4340 ---- 365.25B 277.25A 365.25B 369.25 +65.00 304.25 4350 ---- 375.25B 287.00A 375.25B 379.25 +65.00 314.25 4360 ---- 386.00B 297.00A 386.00B 389.25 +65.00 324.25 4370 ---- 395.00B 307.00A 395.00B 399.25 +65.25 334.00 4375 ---- 399.75B 312.00A 397.50B 404.25 +65.25 339.00 4380 ---- 405.75B 314.75A 402.00B 409.25 +65.25 344.00 4390 ---- 415.00B 327.00A 415.00B 419.25 +65.25 354.00 4400 ---- 425.25B 337.00A 425.25B 429.25 +65.25 364.00 4410 ---- 435.25B 344.00A 435.25B 439.25 +65.25 374.00 4420 ---- 445.25B 354.25A 445.25B 449.00 +65.00 384.00 4425 ---- 450.00B 359.25A 439.25B 454.00 +65.00 389.00 4430 ---- 454.75B 364.25A 454.75B 459.00 +65.00 394.00 4440 ---- 464.75B 374.50A 462.50B 469.00 +65.00 404.00 4450 ---- 475.75B 386.75A 475.75B 479.00 +65.00 414.00 4460 ---- 484.75B 396.75A 482.75B 489.00 +65.25 423.75 4470 ---- 495.00B 406.75A 484.75B 499.00 +65.25 433.75 4475 ---- 499.75B 411.75A 499.75B 504.00 +65.25 438.75 4480 ---- 504.75B 417.00A 504.75B 509.00 +65.25 443.75 4490 ---- 514.50B 427.00A 512.50B 519.00 +65.25 453.75 4500 ---- 524.50B 436.75A 522.50B 529.00 +65.25 463.75 4510 ---- 534.50B 444.75A 534.25B 539.00 +65.25 473.75 4520 ---- 544.75B 456.75A 539.00B 549.00 +65.25 483.75 4525 ---- 550.00B 461.75A 550.00B 554.00 +65.25 488.75 4530 ---- 554.75B 466.75A 549.75B 559.00 +65.25 493.75 4550 ---- 575.75B 487.00A 575.75B 579.00 +65.25 513.75 4600 ---- 624.25B 534.25A 624.25B 629.00 +65.25 563.75 4650 ---- 674.25B 583.75A 672.25B 678.75 +65.25 613.50 4700 ---- 724.25B 634.50A 722.25B 728.75 +65.25 663.50 4800 ---- 824.50B 733.75A 824.50B 828.75 +65.25 763.50 4900 ---- 924.25B 836.50A 913.00B 928.50 +65.25 863.25 5000 ---- 1025.00B 934.25A 1013.75B 1028.50 +65.25 963.25 5100 ---- 1124.00B 1036.50A 1122.00B 1128.50 +65.50 1063.00 5200 ---- 1223.75B 1136.50A 1223.50B 1228.25 +65.25 1163.00 5300 ---- 1324.00B 1233.25A 1324.00B 1328.25 +65.25 1263.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12081 8578 29437 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3061.25B 2972.50A 2972.50A 2967.25 -64.75 3032.00 1100 ---- 2961.50B 2872.75A 2872.75A 2867.50 -64.75 2932.25 1200 ---- 2861.50B 2771.25A 2771.25A 2767.50 -64.75 2832.25 1300 ---- 2762.25B 2671.75A 2671.75A 2667.75 -64.75 2732.50 1400 ---- 2661.75B 2572.00A 2572.00A 2567.75 -64.75 2632.50 1500 ---- 2562.50B 2471.50A 2471.50A 2467.75 -65.00 2532.75 1600 ---- 2460.50B 2371.75A 2371.75A 2368.00 -64.75 2432.75 1700 ---- 2362.75B 2271.75A 2271.75A 2268.00 -65.00 2333.00 1800 ---- 2260.00B 2172.25A 2172.25A 2168.25 -64.75 2233.00 1900 ---- 2160.25B 2072.75A 2072.75A 2068.25 -65.00 2133.25 2000 ---- 2062.50B 1972.00A 1972.00A 1968.50 -64.75 2033.25 2100 ---- 1960.50B 1873.25A 1873.25A 1868.50 -65.00 1933.50 2200 ---- 1863.50B 1772.25A 1772.25A 1768.50 -65.00 1833.50 2300 ---- 1760.75B 1672.75A 1672.75A 1668.75 -65.00 1733.75 2350 ---- 1713.50B 1622.75A 1622.75A 1618.75 -65.00 1683.75 2400 ---- 1660.75B 1572.25A 1572.25A 1568.75 -65.00 1633.75 2450 ---- 1610.75B 1523.75A 1523.75A 1518.75 -65.00 1583.75 2500 ---- 1563.00B 1473.25A 1473.25A 1469.00 -65.00 1534.00 2550 ---- 1511.00B 1422.50A 1422.50A 1419.00 -65.00 1484.00 2600 ---- 1463.25B 1372.50A 1372.50A 1369.00 -65.00 1434.00 2650 ---- 1411.00B 1323.75A 1323.75A 1319.00 -65.25 1384.25 2700 ---- 1363.25B 1274.25A 1274.25A 1269.25 -65.00 1334.25 2750 ---- 1313.75B 1222.75A 1222.75A 1219.25 -65.00 1284.25 2800 ---- 1263.50B 1173.75A 1173.75A 1169.25 -65.00 1234.25 2850 ---- 1213.50B 1123.75A 1123.75A 1119.25 -65.25 1184.50 2900 ---- 1164.25B 1073.75A 1073.75A 1069.50 -65.00 1134.50 2925 ---- 1136.25B 1048.50A 1048.50A 1044.50 -65.00 1109.50 2950 ---- 1114.25B 1023.25A 1023.25A 1019.50 -65.00 1084.50 2975 ---- 1089.00B 998.25A 998.25A 994.50 -65.00 1059.50 3000 ---- 1061.50B 974.00A 974.00A 969.50 -65.25 1034.75 3025 ---- 1036.50B 949.25A 949.25A 944.50 -65.25 1009.75 3050 ---- 1011.75B 924.00A 924.00A 919.75 -65.00 984.75 3075 ---- 986.75B 898.75A 898.75A 894.75 -65.00 959.75 3100 ---- 961.75B 874.25A 874.25A 869.75 -65.00 934.75 3120 ---- 944.25B 854.25A 854.25A 849.75 -65.00 914.75 3125 ---- 939.25B 849.25A 849.25A 844.75 -65.00 909.75 3130 ---- 931.50B 844.25A 844.25A 839.75 -65.00 904.75 3140 ---- 924.25B 834.25A 834.25A 829.75 -65.00 894.75 3150 ---- 914.00B 824.25A 824.25A 819.75 -65.25 885.00 3160 ---- 901.75B 814.25A 814.25A 809.75 -65.25 875.00 3170 ---- 891.75B 803.50A 803.50A 800.00 -65.00 865.00 3175 ---- 886.75B 799.00A 799.00A 795.00 -65.00 860.00 3180 ---- 881.75B 793.50A 793.50A 790.00 -65.00 855.00 3190 ---- 871.75B 784.25A 784.25A 780.00 -65.00 845.00 3200 ---- 861.75B 774.00A 774.00A 770.00 -65.00 835.00 3210 ---- 852.00B 764.50A 764.50A 760.00 -65.00 825.00 3220 ---- 842.00B 754.00A 754.00A 750.00 -65.00 815.00 3225 ---- 837.00B 749.00A 749.00A 745.00 -65.00 810.00 3230 ---- 834.50B 744.50A 744.50A 740.00 -65.00 805.00 3240 ---- 822.00B 734.25A 734.25A 730.00 -65.00 795.00 3250 ---- 814.75B 724.25A 724.25A 720.00 -65.00 785.00 3260 ---- 804.75B 713.75A 713.75A 710.00 -65.00 775.00 3270 ---- 794.75B 704.75A 704.75A 700.00 -65.25 765.25 3275 ---- 787.00B 698.75A 698.75A 695.00 -65.25 760.25 3280 ---- 782.00B 694.25A 694.25A 690.25 -65.00 755.25 3290 ---- 772.00B 684.75A 684.75A 680.25 -65.00 745.25 3300 ---- 764.25B 674.75A 674.75A 670.25 -65.00 735.25 3310 ---- 752.00B 664.25A 664.25A 660.25 -65.00 725.25 3320 ---- 742.00B 654.25A 654.25A 650.25 -65.00 715.25 3325 ---- 737.00B 649.25A 649.25A 645.25 -65.00 710.25 3330 ---- 732.00B 644.25A 644.25A 640.25 -65.00 705.25 3340 ---- 722.25B 634.75A 634.75A 630.25 -65.00 695.25 3350 ---- 714.75B 624.50A 624.50A 620.25 -65.00 685.25 3360 ---- 705.00B 613.75A 613.75A 610.25 -65.00 675.25 3370 ---- 694.75B 603.75A 603.75A 600.50 -65.00 665.50 3375 ---- 689.75B 599.75A 599.75A 595.50 -65.00 660.50 3380 ---- 685.00B 594.50A 594.50A 590.50 -65.00 655.50 3390 ---- 675.00B 585.00A 585.00A 580.50 -65.00 645.50 3400 ---- 662.25B 574.50A 574.50A 570.50 -65.00 635.50 3410 ---- 652.25B 564.50A 564.50A 560.50 -65.00 625.50 3420 ---- 644.50B 554.75A 554.75A 550.50 -65.00 615.50 3425 ---- 637.25B 550.00A 550.00A 545.50 -65.00 610.50 3430 ---- 632.25B 544.75A 544.75A 540.50 -65.00 605.50 3440 ---- 622.50B 534.25A 534.25A 530.75 -65.00 595.75 3450 ---- 615.25B 524.25A 524.25A 520.75 -65.00 585.75 3460 ---- 602.25B 514.75A 514.75A 510.75 -65.00 575.75 3470 ---- 595.00B 504.25A 504.25A 500.75 -65.00 565.75 3475 ---- 590.00B 500.25A 500.25A 495.75 -65.00 560.75 3480 ---- 582.50B 495.50A 495.50A 490.75 -65.00 555.75 3490 ---- 572.50B 484.50A 484.50A 481.00 -64.75 545.75 3500 ---- 562.50B 475.50A 475.50A 471.00 -65.00 536.00 3510 ---- 552.50B 464.50A 464.50A 461.00 -65.00 526.00 3520 ---- 545.50B 454.75A 454.75A 451.00 -65.00 516.00 3525 ---- 540.50B 450.25A 450.25A 446.25 -64.75 511.00 3530 ---- 535.50B 445.25A 445.25A 441.25 -64.75 506.00 3540 ---- 525.25B 436.00A 436.00A 431.25 -64.75 496.00 3550 ---- 512.75B 425.00A 425.00A 421.25 -65.00 486.25 3560 ---- 502.75B 415.50A 415.50A 411.50 -64.75 476.25 3570 ---- 492.75B 406.25A 406.25A 401.50 -64.75 466.25 3575 ---- 487.75B 400.00A 400.00A 396.50 -64.75 461.25 3580 ---- 482.75B 395.50A 395.50A 391.50 -65.00 456.50 3590 ---- 475.50B 385.75A 385.75A 381.75 -64.75 446.50 3595 ---- 470.25B 381.25A 381.25A 376.75 -64.75 441.50 3600 ---- 463.00B 376.00A 376.00A 371.75 -64.75 436.50 3605 ---- 458.00B 371.25A 371.25A 367.00 -64.50 431.50 3610 ---- 453.00B 366.50A 366.50A 362.00 -64.75 426.75 3615 ---- 448.00B 361.00A 361.00A 357.00 -64.75 421.75 3620 ---- 443.00B 356.25A 356.25A 352.00 -64.75 416.75 3625 ---- 441.00B 351.00A 351.00A 347.25 -64.50 411.75 3630 ---- 436.00B 345.75A 345.75A 342.25 -64.75 407.00 3635 ---- 431.00B 341.25A 341.25A 337.25 -64.75 402.00 3640 ---- 425.50B 336.25A 336.25A 332.50 -64.50 397.00 3645 ---- 418.25B 331.50A 331.50A 327.50 -64.50 392.00 3650 ---- 413.25B 326.50A 326.50A 322.75 -64.50 387.25 3655 ---- 408.25B 322.00A 322.00A 317.75 -64.50 382.25 3660 ---- 406.25B 316.75A 316.75A 312.75 -64.50 377.25 3665 ---- 398.75B 312.25A 312.25A 308.00 -64.50 372.50 3670 ---- 396.00B 307.00A 307.00A 303.00 -64.50 367.50 3675 ---- 391.00B 301.75A 301.75A 298.25 -64.25 362.50 3680 ---- 386.50B 297.75A 297.75A 293.25 -64.50 357.75 3685 ---- 381.50B 293.00A 293.00A 288.50 -64.25 352.75 3690 ---- 376.50B 288.00A 288.00A 283.75 -64.25 348.00 3695 ---- 369.00B 282.75A 282.75A 278.75 -64.25 343.00 3700 ---- 364.00B 278.25A 278.25A 274.00 -64.25 338.25 3705 ---- 359.00B 273.75A 273.75A 269.25 -64.00 333.25 3710 ---- 356.75B 268.75A 268.75A 264.25 -64.25 328.50 3715 ---- 349.25B 263.50A 263.50A 259.50 -64.00 323.50 3720 ---- 347.00B 259.00A 259.00A 254.75 -64.00 318.75 3725 ---- 342.00B 254.50A 254.50A 250.00 -63.75 313.75 3730 ---- 337.25B 249.75A 249.75A 245.25 -63.75 309.00 3735 ---- 329.50B 241.75A 241.75A 240.50 -63.75 304.25 3740 ---- 324.50B 237.50A 237.50A 235.75 -63.50 299.25 3745 ---- 319.50B 233.50A 233.50A 231.00 -63.50 294.50 3750 ---- 317.00B 228.75A 228.75A 226.25 -63.50 289.75 3 3755 ---- 309.75B 224.25A 224.25A 221.50 -63.50 285.00 3760 ---- 307.75B 220.00A 220.00A 217.00 -63.25 280.25 3765 ---- 302.75B 215.25A 215.25A 212.25 -63.25 275.50 3770 ---- 295.00B 211.00A 211.00A 207.75 -62.75 270.50 3775 ---- 292.75B 206.25A 206.25A 203.00 -62.75 265.75 14 3780 ---- 288.00B 201.75A 201.75A 198.50 -62.50 261.00 3785 ---- 280.25B 197.50A 197.50A 193.75 -62.75 256.50 3790 ---- 275.50B 193.00A 193.00A 189.25 -62.50 251.75 4 3795 ---- 270.75B 188.25A 188.25A 184.75 -62.25 247.00 3800 ---- 268.50B 184.00A 268.50B 180.25 -62.00 242.25 2 3805 ---- 260.75B 179.75A 260.75B 175.75 -61.75 237.50 3810 ---- 258.75B 174.75A 174.75A 171.25 -61.75 233.00 1 3815 ---- 251.25B 171.00A 251.25B 167.00 -61.25 228.25 3820 ---- 246.50B 166.75A 246.50B 162.50 -61.25 223.75 3825 ---- 244.25B 161.75A 244.25B 158.25 -60.75 219.00 2 3830 ---- 239.75B 157.25A 157.25A 153.75 -60.75 4 214.50 4 3835 ---- 232.00B 153.25A 153.25A 149.50 -60.50 210.00 3840 ---- 227.25B 149.00A 149.00A 145.25 -60.25 205.50 16 3845 ---- 223.00B 139.50A 139.50A 141.00 -59.75 200.75 3850 ---- 219.00B 135.50A 135.50A 136.75 -59.50 196.25 64 3855 ---- 214.25B 131.25A 131.25A 132.75 -59.00 191.75 3860 ---- 209.75B 127.25A 127.25A 128.50 -59.00 187.50 21 3865 ---- 205.00B 123.00A 123.00A 124.50 -58.50 183.00 3870 ---- 201.50B 119.00A 201.50B 120.50 -58.00 178.50 2 3875 ---- 198.00B 115.00A 115.00A 116.50 -57.75 174.25 6 3880 ---- 192.50B 111.00A 111.00A 112.75 -57.00 169.75 36 3885 ---- 187.75B 107.25A 107.25A 108.75 -56.75 165.50 3890 ---- 183.00B 103.25A 103.25A 105.00 -56.00 161.00 74 3895 ---- 178.25B 99.50A 99.50A 101.25 -55.50 156.75 3900 ---- 173.75B 95.75A 95.75A 97.50 -55.00 152.50 140 3905 ---- 169.00B 92.00A 92.00A 93.75 -54.50 148.25 3910 ---- 164.25B 88.25A 88.25A 90.25 -54.00 144.25 28 3915 ---- 159.75B 84.75A 84.75A 86.50 -53.50 140.00 3920 ---- 155.00B 81.25A 81.25A 83.00 -52.75 135.75 78 3925 ---- 150.50B 77.75A 77.75A 79.50 -52.25 131.75 242 3930 ---- 146.00B 74.25A 74.25A 76.25 -51.50 20 127.75 55 3935 ---- 142.25B 71.00A 71.00A 72.75 -51.00 123.75 3940 ---- 137.00B 67.75A 67.75A 69.50 -50.25 119.75 43 3945 ---- 133.25B 64.50A 64.50A 66.50 -49.25 115.75 3950 ---- 130.25B 61.25A 61.25A 63.25 -48.50 111.75 108 3955 ---- 126.75B 58.25A 58.25A 60.25 -47.75 108.00 3960 ---- 124.75B 55.25A 124.50B 57.00 -47.00 104.00 43 3965 ---- 122.50B 52.50A 122.50B 54.25 -46.00 100.25 3970 77.75 118.25B 49.25A 54.25B 51.25 -45.25 5 96.50 1 24 3975 91.00 114.25B 46.75A 46.75A 48.50 -44.50 1 93.00 114 3980 ---- 110.00B 44.00A 110.00B 45.75 -43.50 40 89.25 44 169 3985 86.00 106.00B 41.50A 45.75B 43.00 -42.75 7 85.75 3990 ---- 102.00B 38.75A 102.00B 40.50 -41.75 82.25 53 207 3995 ---- 98.25B 36.50A 36.50A 38.00 -40.75 78.75 4000 75.50 94.25B 34.00A 36.25A 35.50 -39.75 8 75.25 175 95 4005 68.00 90.50B 31.75A 90.50B 33.25 -38.75 18 72.00 4010 68.50 86.75B 29.50A 86.75B 31.00 -37.75 5 68.75 108 97 4015 65.25 82.75B 27.25A 27.25A 28.75 -36.75 28 65.50 34 30 4020 58.50 79.25B 25.25A 59.75B 26.75 -35.50 60 62.25 210 143 4025 55.00 75.50B 23.25A 25.25A 24.75 -34.50 81 59.25 62 163 4030 55.00 72.00B 21.50A 24.25B 22.75 -33.50 67 56.25 55 289 4035 52.25 68.75B 19.75A 19.75A 21.00 -32.25 29 53.25 56 56 4040 48.00 65.25B 18.00A 20.50B 19.50 -31.00 83 50.50 91 145 4045 43.50 62.00B 16.50A 16.50A 17.75 -30.00 42 47.75 35 35 4050 46.25 58.75B 15.00A 19.25B 16.25 -28.75 213 45.00 24 94 4055 43.50 55.50B 13.75A 36.50B 14.75 -27.75 12 42.50 10 10 4060 39.25 52.25B 12.50A 12.50A 13.50 -26.50 46 40.00 91 4065 ---- 49.25B 11.25A 11.25A 12.25 -25.25 37.50 11 11 4070 24.25 46.25B 10.25A 31.00B 11.00 -24.25 61 35.25 202 266 4075 13.25 43.50B 9.25A 9.25A 10.00 -23.00 25 33.00 53 129 4080 28.75 40.75B 8.25A 23.25B 9.00 -21.75 46 30.75 25 146 4085 27.25 38.00B 7.25A 24.25B 8.25 -20.50 45 28.75 4090 25.25 35.50B 6.75A 6.75A 7.25 -19.50 26 26.75 3 136 4095 23.25 33.00B 6.00A 33.00B 6.50 -18.50 60 25.00 1 1 4100 22.00 30.75B 5.25A 6.00 5.75 -17.50 521 23.25 37 231 4105 19.00 28.50B 4.70A 28.50B 5.25 -16.25 1 21.50 9 9 4110 ---- 26.25B 4.15A 4.15A 4.65 -15.35 7 20.00 1 22 4115 16.00 24.25B 3.70A 3.70A 4.10 -14.40 34 18.50 2 2 4120 ---- 22.50B 3.30A 3.30A 3.65 -13.35 12 17.00 55 63 4125 13.50 20.75B 2.95A 2.95A 3.25 -12.50 16 15.75 4 112 4130 ---- 19.00B 2.60A 2.60A 2.90 -11.60 17 14.50 138 150 4135 ---- 17.50B 2.35A 2.35A 2.55 -10.70 13.25 4140 10.00 16.00B 2.10A 2.10A 2.25 -10.00 13 12.25 1 42 4145 9.50 14.50B 1.85A 14.50B 2.00 -9.25 3 11.25 1 1 4150 ---- 13.25B 1.65A 1.65A 1.75 -8.50 212 10.25 58 128 4155 ---- 12.00B 1.45A 1.45A 1.60 -7.65 9.25 4160 8.00 11.00B 1.30A 1.30A 1.40 -7.10 40 8.50 48 4165 ---- 10.00B 1.15A 1.15A 1.25 -6.50 7.75 4170 ---- 9.00B 1.05A 1.05A 1.10 -6.15 7.25 89 4175 6.25 8.25B .95A .95A 1.00 -5.50 81 6.50 156 4180 4.95 7.50B .85A .85A .90 -5.10 10 6.00 120 4185 ---- ---- ---- .75A .80 UNCH ---- 4190 ---- 6.00B .70A .70A .70 -4.25 4.95 4 101 4195 ---- ---- ---- .65A .65 UNCH ---- 4200 3.85 5.00B .60 .60 .60 -3.55 81 4.15 40 177 4205 ---- ---- ---- .55A .55 UNCH ---- 4210 ---- 4.10B .50A .50A .50 -2.95 3.45 58 4215 ---- ---- ---- .45A .45 UNCH ---- 4220 2.65 3.35B .45A .45A .40 -2.45 2 2.85 117 4225 ---- 3.05B .40A .40A .40 -2.20 2.60 6 4230 ---- 2.75B .40A .40A .35 -2.05 2.40 27 4235 ---- ---- ---- .40A .35 UNCH ---- 4240 ---- 2.25B .35A .35A .30 -1.70 2.00 32 4250 ---- 1.80B .30A .30A .30 -1.35 1.65 140 4260 ---- 1.50B .30A .30A .25 -1.15 1.40 15 4270 ---- ---- .25A .25A .25 -.95 1.20 14 15 4275 ---- ---- .25A .25A .20 -.90 1.10 1 1 4280 ---- ---- .25A .25A .20 -.80 1.00 1 2 4290 ---- ---- .25A .25A .20 -.65 .85 26 4300 ---- ---- .20A .20A .15 -.60 .75 66 4310 ---- ---- .20A .20A .15 -.45 .60 7 4320 ---- ---- .20A .20A .15 -.40 25 .55 65 4325 ---- ---- .20A .20A .15 -.35 .50 31 4330 ---- ---- .20A .20A .15 -.30 .45 1 4340 ---- ---- .15A .15A .15 -.25 .40 4350 ---- ---- .15A .15A .10 -.25 .35 1 4360 ---- ---- .15A .15A .10 -.20 .30 151 4370 ---- ---- .15A .15A .10 -.15 .25 6 4375 ---- ---- .15A .15A .10 -.15 .25 4380 ---- ---- .15A .15A .10 -.15 .25 60 4390 ---- ---- .15A .15A .10 -.10 .20 30 100 4400 ---- ---- .15A .15A .10 -.10 4 .20 30 119 4410 ---- ---- ---- ---- .10 -.05 .15 4420 ---- ---- ---- ---- .05 -.10 .15 4425 ---- ---- ---- ---- .05 -.10 .15 4430 ---- ---- ---- ---- .05 -.05 .10 4440 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 1 4550 ---- ---- ---- ---- .05 UNCH .05 1 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3257.25B 3171.50A 3171.50A 3167.00 -64.75 3231.75 900 ---- 3161.75B 3072.75A 3072.75A 3067.25 -64.75 3132.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2111 1679 5936 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 61 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 70 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- .05 UNCH .05 5 2650 ---- ---- ---- ---- .05 UNCH .05 1 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- .05A .05A .05 -.05 2 .10 8 2800 ---- ---- .05A .05A .05 -.05 .10 5 2850 ---- ---- .05A .05A .05 -.05 .10 1 2900 ---- ---- .05A .05A .10 UNCH .10 7 2925 ---- ---- .05A .05A .10 UNCH .10 2950 ---- ---- .10A .10A .10 -.05 .15 20 2975 ---- ---- .10A .10A .10 -.05 .15 3 3000 ---- ---- .10A .10A .10 -.05 .15 183 3025 ---- ---- .10A .10A .15 UNCH .15 4 3050 ---- ---- .10A .10A .15 UNCH .15 10 3075 ---- ---- .10A .10A .15 -.05 .20 3100 .10 .15B .10 .15B .20 UNCH 23 .20 49 3120 ---- ---- .15A .15A .20 UNCH .20 3125 ---- ---- .15A .15A .20 UNCH .20 3 3130 ---- ---- .15A .15A .20 UNCH .20 3 3140 ---- ---- .15A .15A .20 UNCH .20 1223 3150 ---- ---- .15A .15A .20 UNCH .20 61 3160 ---- ---- .15A .15A .25 +.05 .20 3170 ---- ---- .15A .15A .25 +.05 .20 8 3175 ---- ---- .15A .15A .25 UNCH .25 3180 ---- ---- .15A .15A .25 UNCH .25 3190 ---- ---- .15A .15A .25 UNCH .25 1 3200 ---- ---- .15A .15A .25 UNCH .25 61 3210 ---- ---- .20A .20A .30 +.05 .25 3220 ---- ---- .20A .20A .30 +.05 .25 3225 ---- ---- .20A .20A .30 +.05 .25 25 60 3230 ---- ---- .20A .20A .30 +.05 .25 3240 ---- ---- .20A .20A .30 UNCH .30 12 3250 ---- ---- .20A .20A .35 +.05 .30 248 280 3260 ---- ---- .20A .20A .35 +.05 .30 2 3270 .20 .35 .20 .35 .35 +.05 95 .30 261 3275 ---- ---- .20A .20A .35 +.05 .30 3280 ---- .35B .20A .20A .35 +.05 .30 8 3290 ---- ---- .25A .25A .40 +.05 .35 3300 ---- ---- .25A .25A .40 +.05 .35 5 3310 ---- ---- .25A .25A .40 +.05 .35 944 1207 3320 .25 .40B .25 .40B .45 +.10 69 .35 3325 ---- ---- .25A .25A .45 +.05 .40 82 170 3330 ---- ---- .25A .25A .45 +.05 .40 4 3340 ---- ---- .25A .25A .50 +.10 .40 41 3350 ---- .45B .30A .30A .50 +.10 .40 11 39 3360 ---- ---- .30A .30A .50 +.05 .45 193 3370 ---- .50B .30A .30A .55 +.10 .45 3375 ---- .50B .30A .30A .55 +.10 .45 31 31 3380 ---- .50B .30A .30A .55 +.10 .45 2 3390 ---- .55B .30A .30A .60 +.10 .50 3400 .35 .60B .35 .60B .60 +.10 111 .50 1 43 3410 .45 .65 .35A .65 .65 +.10 26 .55 3420 ---- .65B .35A .35A .65 +.10 .55 20 20 3425 ---- .65B .40A .40A .70 +.15 .55 66 36 3430 ---- .70B .40A .40A .70 +.15 .55 4 62 3440 ---- .70B .40A .40A .75 +.15 .60 33 153 3450 ---- .75B .40A .40A .75 +.10 .65 15 93 3460 .45 .85 .45 .85 .80 +.15 3 .65 17 390 3470 ---- .85B .45A .45A .85 +.15 .70 20 3475 ---- .85B .45A .45A .85 +.15 .70 54 86 3480 ---- .90B .50A .50A .90 +.20 .70 5 5 3490 ---- .95B .50A .50A .90 +.15 .75 10 3500 .65 1.00B .55A .60A .95 +.15 10 .80 23 603 3510 ---- 1.05B .55A .55A 1.00 +.20 .80 1 1 3520 ---- 1.10B .60A .60A 1.10 +.25 .85 41 3525 ---- 1.15B .60A .60A 1.10 +.20 .90 1 4 3530 ---- 1.20B .60A .60A 1.15 +.25 .90 1 3540 ---- 1.25B .65A .65A 1.20 +.25 2 .95 42 83 3550 .85 1.30B .70A 1.30B 1.25 +.25 9 1.00 4 3560 .80 1.40B .70A 1.40B 1.35 +.30 1 1.05 10 3570 .80 1.50B .75A .75A 1.45 +.30 2 1.15 5 3575 ---- 1.55B .80A .80A 1.50 +.35 1.15 76 3580 ---- 1.60B .80A .80A 1.50 +.30 1.20 37 3590 .95 1.70B .85A 1.70B 1.60 +.35 1 1.25 18 42 3595 ---- 1.75B .90A .90A 1.70 +.40 1.30 3600 .90 1.85 .90 1.65 1.75 +.40 25 1.35 67 791 3605 1.20 1.90B .95A 1.90B 1.80 +.40 93 1.40 3610 ---- 1.95B .95A .95A 1.85 +.40 1.45 175 176 3615 ---- 2.00B 1.00A 1.00A 1.90 +.40 1.50 3620 1.05 2.10B 1.00A 1.00A 2.00 +.45 19 1.55 7 17 3625 1.25 2.15B 1.05A 2.15B 2.05 +.45 14 1.60 4 3630 1.30 2.25B 1.10A 2.25B 2.15 +.50 14 1.65 37 3635 ---- 2.30B 1.10A 1.10A 2.20 +.50 1.70 70 70 3640 1.35 2.40B 1.15A 2.40B 2.30 +.55 2 1.75 101 3645 1.45 2.50B 1.20A 2.50B 2.40 +.55 14 1.85 3650 1.50 2.60B 1.20A 2.60B 2.50 +.60 15 1.90 4 169 3655 ---- 2.70B 1.25A 1.25A 2.60 +.65 1.95 3660 1.40 2.80B 1.30A 2.80B 2.70 +.65 10 2.05 25 3665 2.00 2.95B 1.30A 1.75A 2.80 +.70 1 2.10 3670 ---- 3.10B 1.35A 1.35A 2.95 +.75 2.20 76 3675 ---- 3.25B 1.40A 1.40A 3.05 +.75 2.30 55 180 3680 1.90 3.40B 1.45A 3.40B 3.20 +.80 30 2.40 2 5 3685 ---- 3.50B 1.50A 1.50A 3.30 +.80 2.50 3690 ---- 3.70B 1.55A 1.55A 3.45 +.85 40 2.60 20 169 3695 ---- 3.90B 1.60A 1.60A 3.60 +.90 2.70 3700 2.25 4.05B 1.65A 1.65A 3.80 +1.00 1 2.80 131 568 3705 ---- 4.25B 1.70A 1.70A 3.95 +1.05 2.90 3710 1.80 4.45B 1.75A 4.45B 4.15 +1.10 85 3.05 15 90 3715 ---- 4.65B 1.80A 1.80A 4.35 +1.15 3.20 3720 2.70 4.85B 1.85A 4.85B 4.55 +1.25 1 3.30 33 67 3725 ---- 5.00B 1.95A 1.95A 4.75 +1.30 3.45 3730 3.20 5.25B 2.00A 5.25B 5.00 +1.40 59 3.60 11 83 3735 ---- 5.50B 2.05A 2.05A 5.25 +1.45 3.80 3740 3.50 5.75B 2.10A 2.10A 5.50 +1.55 106 3.95 1 59 3745 ---- 6.00B 2.20A 2.20A 5.75 +1.60 4.15 3750 4.15 6.50B 2.25A 6.00 6.00 +1.65 11 4.35 12 175 3755 4.15 6.75B 2.35A 2.40A 6.25 +1.75 11 4.50 12 12 3760 5.75 7.00B 2.40A 7.00B 6.75 +2.00 6 4.75 1 132 3765 4.50 7.50B 2.50A 2.60A 7.00 +2.05 11 4.95 3770 4.65 7.75B 2.60A 2.70A 7.25 +2.00 63 5.25 30 160 3775 7.50 8.25B 2.70A 7.00A 7.75 +2.25 2 5.50 30 178 3780 ---- 8.75B 2.80A 2.80A 8.00 +2.25 58 5.75 5 22 3785 4.75 9.00B 2.90A 4.50A 8.50 +2.50 13 6.00 3790 6.50 9.50B 3.00A 9.50B 9.00 +2.75 82 6.25 78 3795 ---- 10.00B 3.10A 3.10A 9.50 +3.00 6.50 5 5 3800 4.00 10.50B 3.25A 9.50A 10.00 +3.25 43 6.75 200 402 3805 ---- 11.25B 3.35A 3.35A 10.50 +3.25 7.25 54 54 3810 7.25 11.75B 3.50A 11.75B 11.00 +3.50 154 7.50 31 170 3815 ---- 12.25B 3.65A 3.65A 11.50 +3.75 7.75 59 59 3820 ---- 13.00B 3.80A 3.80A 12.25 +4.00 4 8.25 86 93 3825 6.25 13.75B 3.95A 3.95A 12.75 +4.25 16 8.50 8 123 3830 ---- 14.50B 4.15A 4.15A 13.50 +4.50 9.00 6 55 3835 ---- 15.00B 4.35A 4.35A 14.25 +4.75 9.50 3840 5.75 16.00B 4.55A 5.25A 15.00 +5.25 101 9.75 28 71 3845 7.50 16.75B 4.75A 5.50A 15.75 +5.50 20 10.25 1 1 3850 11.50 17.50B 4.95A 11.25A 16.50 +5.75 1 10.75 97 352 3855 ---- 18.50B 5.25A 5.25A 17.25 +6.00 11.25 3860 ---- 19.25B 5.50A 5.50A 18.25 +6.50 4 11.75 48 3865 12.00 20.25B 5.75A 5.75A 19.25 +6.75 20 12.50 3870 ---- 21.25B 6.00A 6.00A 20.25 +7.25 13.00 35 63 3875 11.50 22.25B 6.50A 21.75B 21.25 +7.75 110 13.50 1 110 3880 13.75 23.50B 6.75A 23.50B 22.25 +8.00 14 14.25 132 3885 14.50 24.50B 7.00A 8.25A 23.25 +8.50 6 14.75 3890 14.50 25.75B 7.25A 25.75B 24.50 +9.00 7 15.50 1 154 3895 25.75 27.00B 7.75A 26.75B 25.75 +9.50 4 16.25 3900 16.50 28.25B 8.25A 28.25B 27.00 +10.00 48 17.00 82 185 3905 ---- 29.75B 8.50A 8.50A 28.25 +10.50 17.75 39 38 3910 ---- 31.00B 9.00A 9.00A 29.75 +11.25 18.50 47 176 3915 13.75 32.50B 9.50A 32.50B 31.25 +12.00 8 19.25 6 6 3920 25.75 34.00B 10.00A 34.00B 32.50 +12.25 13 20.25 33 3925 19.25 35.50B 10.50A 35.50B 34.25 +13.25 40 21.00 12 33 3930 ---- 37.25B 11.00A 11.00A 35.75 +13.75 20 22.00 12 112 3935 18.00 38.75B 11.50A 14.00A 37.50 +14.50 46 23.00 6 6 3940 ---- 40.50B 12.25A 12.25A 39.25 +15.25 24.00 3 257 3945 ---- 42.25B 12.75A 12.75A 41.00 +16.00 25.00 3950 25.50 44.25B 13.50A 16.50A 42.75 +16.50 45 26.25 47 135 3955 30.50 46.25B 14.00A 46.00B 44.75 +17.50 3 27.25 35 35 3960 24.50 48.25B 14.75A 48.00B 46.50 +18.00 9 28.50 30 66 3965 29.75 50.25B 15.75A 46.00A 48.75 +19.00 30 29.75 3970 ---- 52.25B 16.50A 16.50A 50.75 +19.75 31.00 20 3975 ---- 54.50B 17.25A 17.25A 53.00 +20.75 32.25 28 34 3980 23.00 57.00B 18.25A 57.00B 55.25 +21.75 112 33.50 47 3985 28.50 59.25B 19.00A 59.25B 57.50 +22.50 296 35.00 3990 ---- 61.75B 20.00A 20.00A 60.00 +23.50 81 36.50 18 108 3995 41.25 64.25B 21.25A 64.25B 62.50 +24.50 8 38.00 4000 40.50 67.00B 22.25A 30.25A 65.00 +25.50 53 39.50 107 369 4005 44.75 69.50B 23.25A 69.50B 67.75 +26.50 26 41.25 4010 ---- 72.25B 24.50A 24.50A 70.50 +27.50 152 43.00 54 88 4015 53.50 75.00B 25.75A 32.00A 73.25 +28.50 11 44.75 4020 44.25 78.00B 27.00A 78.00B 76.25 +29.75 26 46.50 24 46 4025 42.50 81.00B 28.25 35.25A 79.25 +30.75 57 48.50 15 15 4030 43.25 84.00B 29.75A 84.00B 82.25 +31.75 45 50.50 4035 50.50 87.25B 31.25A 63.00A 85.50 +33.00 14 52.50 14 14 4040 52.50 90.50B 32.75A 90.50B 88.75 +34.00 139 54.75 65 66 4045 53.25 93.75B 34.50A 34.50A 92.25 +35.25 19 57.00 4050 58.00 97.25B 36.00 97.25B 95.75 +36.50 66 59.25 3 74 4055 39.25 100.75B 37.75A 39.00A 99.25 +37.50 18 61.75 4060 ---- 104.25B 39.75A 39.75A 103.00 +38.75 14 64.25 56 4065 ---- 106.25B 41.75A 41.75A 106.75 +40.00 66.75 4070 ---- 105.75B 43.75A 43.75A 110.50 +41.00 69.50 14 4075 ---- 110.00B 45.75A 45.75A 114.50 +42.25 72.25 52 4080 ---- 114.25B 48.25A 48.25A 118.50 +43.50 4 75.00 19 4085 ---- 117.50B 50.50A 50.50A 122.50 +44.50 78.00 4090 ---- 122.75B 53.00A 53.00A 126.75 +45.75 81.00 4095 ---- 127.00B 55.50A 55.50A 131.00 +47.00 84.00 4100 66.50 131.50B 58.25A 58.25A 135.25 +48.00 2 87.25 74 4105 ---- 135.75B 61.00A 61.00A 139.50 +48.75 90.75 4110 ---- 140.25B 64.00A 64.00A 144.00 +50.00 94.00 16 4115 ---- 145.00B 67.00A 67.00A 148.50 +51.00 97.50 4120 ---- 149.50B 70.25A 70.25A 153.00 +52.00 101.00 17 4125 ---- 154.25B 73.25A 73.25A 157.50 +52.75 104.75 3 4130 ---- 158.75B 76.50A 76.50A 162.25 +53.75 108.50 2 4135 ---- 163.50B 80.25A 80.25A 166.75 +54.50 112.25 4140 ---- 168.25B 83.75A 83.75A 171.50 +55.25 4 116.25 4 4145 ---- 173.00B 87.25A 87.25A 176.25 +56.00 120.25 4150 ---- 177.50B 91.25A 91.25A 181.00 +56.75 124.25 6 4155 ---- 181.50B 95.00A 95.00A 186.00 +57.50 128.50 4160 ---- 186.50B 99.00A 99.00A 190.75 +58.00 132.75 14 4165 ---- 192.50B 110.00A 110.00A 195.50 +58.50 137.00 4170 ---- 197.00B 117.25A 117.25A 200.50 +59.25 141.25 4175 ---- 201.50B 117.50A 201.50B 205.25 +59.75 145.50 4180 ---- 206.25B 123.50A 206.25B 210.25 +60.25 150.00 4185 ---- ---- ---- 126.50A 215.00 UNCH ---- 4190 ---- 216.00B 132.50A 216.00B 220.00 +61.00 159.00 13 4195 ---- ---- ---- 135.25A 225.00 UNCH ---- 4200 ---- 226.00B 139.75A 226.00B 229.75 +61.50 168.25 4205 ---- ---- ---- 144.25A 234.75 UNCH ---- 4210 ---- 236.50B 151.00A 236.50B 239.75 +62.25 177.50 4215 ---- ---- ---- 156.00A 244.75 UNCH ---- 4220 ---- 245.75B 160.25A 245.75B 249.75 +62.75 187.00 4225 ---- 250.50B 165.25A 250.50B 254.50 +62.75 191.75 4230 ---- 255.50B 170.00A 255.50B 259.50 +63.00 196.50 4235 ---- ---- ---- 174.75A 264.50 UNCH ---- 4240 ---- 265.75B 179.25A 265.75B 269.50 +63.50 206.00 4250 ---- 275.50B 186.25A 275.50B 279.50 +63.75 215.75 4260 ---- 286.25B 198.50A 286.25B 289.50 +64.00 225.50 4270 ---- 296.00B 208.25A 296.00B 299.50 +64.25 235.25 4275 ---- 300.25B 213.25A 300.25B 304.50 +64.50 240.00 4280 ---- 305.25B 215.25A 305.25B 309.50 +64.50 245.00 4290 ---- 315.25B 225.50A 315.25B 319.25 +64.50 254.75 4300 ---- 325.25B 235.00A 325.25B 329.25 +64.50 264.75 4310 ---- 335.25B 247.50A 335.25B 339.25 +64.75 274.50 4320 ---- 345.00B 254.75A 345.00B 349.25 +64.75 284.50 4325 ---- 350.25B 260.00A 350.25B 354.25 +64.75 289.50 4330 ---- 356.00B 265.00A 356.00B 359.25 +65.00 294.25 4340 ---- 365.50B 275.00A 365.50B 369.25 +65.00 304.25 4350 ---- 374.75B 284.50A 374.75B 379.25 +65.00 314.25 4360 ---- 385.25B 294.75A 385.25B 389.25 +65.00 324.25 4370 ---- 396.00B 307.00A 396.00B 399.25 +65.25 334.00 4375 ---- 399.50B 312.00A 399.50B 404.25 +65.25 339.00 4380 ---- 405.75B 316.75A 401.75B 409.25 +65.25 344.00 4390 ---- 414.75B 326.75A 414.75B 419.25 +65.25 354.00 4400 ---- 424.50B 334.75A 422.50B 429.00 +65.00 364.00 4410 ---- 434.50B 344.00A 434.50B 439.00 +65.00 374.00 4420 ---- 445.00B 354.00A 445.00B 449.00 +65.00 384.00 4425 ---- 450.75B 359.25A 450.75B 454.00 +65.00 389.00 4430 ---- 454.50B 364.00A 452.50B 459.00 +65.00 394.00 4440 ---- 464.75B 373.75A 464.75B 469.00 +65.25 403.75 4450 ---- 474.75B 384.50A 474.75B 479.00 +65.25 413.75 4460 ---- 485.50B 396.75A 485.50B 489.00 +65.25 423.75 4470 ---- 494.75B 406.75A 491.00B 499.00 +65.25 433.75 4475 ---- 500.00B 411.75A 500.00B 504.00 +65.25 438.75 4480 ---- 504.75B 414.75A 504.75B 509.00 +65.25 443.75 4490 ---- 515.50B 426.75A 515.50B 519.00 +65.25 453.75 4500 ---- 525.50B 437.00A 525.50B 529.00 +65.25 463.75 4550 ---- 574.50B 487.00A 569.75B 579.00 +65.25 513.75 4600 ---- 624.25B 534.25A 622.25B 628.75 +65.25 563.50 4650 ---- 674.75B 584.50A 674.75B 678.75 +65.25 613.50 4700 ---- 724.75B 636.75A 724.75B 728.75 +65.25 663.50 4800 ---- 824.50B 733.75A 824.50B 828.50 +65.25 763.25 4900 ---- 924.00B 834.25A 922.00B 928.50 +65.25 863.25 5000 ---- 1024.00B 934.25A 1024.00B 1028.50 +65.50 963.00 5100 ---- 1123.50B 1033.50A 1123.50B 1128.25 +65.25 1063.00 5200 ---- 1224.75B 1134.00A 1224.75B 1228.25 +65.50 1162.75 5300 ---- 1324.75B 1236.25A 1324.75B 1328.00 +65.25 1262.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3053 3581 13517 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3966.00B 3864.00A 3966.00B 3865.75 -64.75 455 3930.50 5000 6302 1000 ---- 3067.50B 2965.00A 3067.50B 2967.00 -64.75 3031.75 66 1100 ---- 2967.50B 2865.00A 2967.50B 2867.00 -64.75 2931.75 1200 ---- 2867.75B 2765.25A 2867.75B 2767.25 -64.75 2832.00 1 1300 ---- 2768.00B 2665.25A 2768.00B 2667.25 -64.75 2732.00 1 1400 ---- 2668.00B 2565.50A 2668.00B 2567.50 -64.75 2632.25 2 1500 ---- 2568.25B 2465.50A 2568.25B 2467.50 -64.75 2532.25 3 1600 ---- 2468.50B 2365.75A 2468.50B 2367.75 -64.75 2432.50 1700 ---- 2368.50B 2265.75A 2368.50B 2267.75 -64.75 2332.50 1800 ---- 2268.75B 2166.00A 2268.75B 2167.75 -65.00 2232.75 1 1900 ---- 2169.00B 2066.00A 2169.00B 2068.00 -65.00 2133.00 2000 ---- 2069.00B 1966.25A 2069.00B 1968.00 -65.00 2033.00 552 2100 ---- 1969.25B 1866.25A 1969.25B 1868.25 -65.00 455 1933.25 5000 6000 2200 ---- 1869.50B 1766.25A 1869.50B 1768.25 -65.00 1833.25 2250 ---- 1819.50B 1716.50A 1819.50B 1718.50 -64.75 1783.25 2300 ---- 1769.50B 1666.50A 1769.50B 1668.50 -65.00 1733.50 2350 ---- 1719.75B 1616.50A 1719.75B 1618.50 -65.00 1683.50 2375 ---- 1694.75B 1591.50A 1694.75B 1593.50 -65.00 1658.50 2400 ---- 1669.75B 1566.50A 1669.75B 1568.50 -65.00 1633.50 2425 ---- 1644.75B 1541.50A 1644.75B 1543.75 -64.75 1608.50 2450 ---- 1619.75B 1516.75A 1619.75B 1518.75 -65.00 1583.75 2475 ---- 1594.75B 1491.75A 1594.75B 1493.75 -65.00 1558.75 2500 ---- 1570.00B 1466.75A 1570.00B 1468.75 -65.00 1533.75 2525 ---- 1545.00B 1441.75A 1545.00B 1443.75 -65.00 1508.75 2550 ---- 1520.00B 1416.75A 1520.00B 1418.75 -65.00 1483.75 2575 ---- 1495.00B 1391.75A 1495.00B 1393.75 -65.00 1458.75 2600 ---- 1470.00B 1366.75A 1470.00B 1369.00 -65.00 1434.00 1 2625 ---- 1445.00B 1342.00A 1445.00B 1344.00 -65.00 1409.00 2650 ---- 1420.25B 1317.00A 1420.25B 1319.00 -65.00 1384.00 2675 ---- 1395.25B 1292.00A 1395.25B 1294.00 -65.00 1359.00 2700 ---- 1370.25B 1267.00A 1370.25B 1269.00 -65.00 1334.00 2725 ---- 1345.25B 1242.00A 1345.25B 1244.00 -65.00 1309.00 2750 ---- 1320.25B 1217.00A 1320.25B 1219.00 -65.00 1284.00 2775 ---- 1295.25B 1192.00A 1295.00B 1194.25 -65.00 1259.25 2800 ---- 1270.50B 1167.25A 1270.50B 1169.25 -65.00 1234.25 2825 ---- 1245.50B 1142.25A 1245.50B 1144.25 -65.00 1209.25 2850 ---- 1220.50B 1117.25A 1220.50B 1119.25 -65.00 1184.25 2875 ---- 1195.50B 1092.25A 1195.50B 1094.25 -65.00 1159.25 2900 ---- 1170.50B 1067.25A 1170.50B 1069.25 -65.00 1134.25 2925 ---- 1145.50B 1042.25A 1145.50B 1044.50 -65.00 1109.50 2950 ---- 1120.75B 1017.25A 1120.75B 1019.50 -65.00 1084.50 2975 ---- 1095.75B 992.50A 1095.75B 994.50 -65.00 1059.50 3000 ---- 1070.75B 967.50A 1070.75B 969.50 -65.00 1034.50 597 3025 ---- 1045.75B 942.50A 1045.75B 944.50 -65.00 1009.50 3050 ---- 1020.75B 917.50A 1020.75B 919.50 -65.00 984.50 14 3075 ---- 996.00B 892.50A 996.00B 894.75 -65.00 959.75 3080 ---- 991.00B 887.50A 991.00B 889.75 -65.00 954.75 3090 ---- 981.00B 877.50A 981.00B 879.75 -65.00 944.75 3100 ---- 971.00B 867.75A 971.00B 869.75 -65.00 934.75 100 3110 ---- 961.00B 857.75A 961.00B 859.75 -65.00 924.75 3120 ---- 951.00B 847.75A 951.00B 849.75 -65.00 914.75 3125 ---- 946.00B 842.75A 946.00B 844.75 -65.00 909.75 3130 ---- 941.00B 837.75A 941.00B 839.75 -65.00 904.75 3140 ---- 931.00B 827.75A 931.00B 829.75 -65.00 894.75 3150 ---- 921.00B 817.75A 920.75B 819.75 -65.00 884.75 20 3160 ---- 911.00B 807.75A 910.75B 809.75 -65.00 874.75 3170 ---- 901.25B 797.75A 901.25B 799.75 -65.00 864.75 3175 ---- 896.25B 792.75A 896.25B 794.75 -65.00 859.75 3180 ---- 891.25B 787.75A 891.25B 790.00 -65.00 855.00 3190 ---- 881.25B 777.75A 881.25B 780.00 -65.00 845.00 3200 ---- 871.25B 767.75A 871.25B 770.00 -65.00 835.00 33 3210 ---- 861.25B 758.00A 861.25B 760.00 -65.00 825.00 3220 ---- 851.25B 748.00A 851.25B 750.00 -65.00 815.00 3225 ---- 846.25B 743.00A 846.25B 745.00 -65.00 810.00 3230 ---- 841.25B 738.00A 841.25B 740.00 -65.00 805.00 3240 ---- 831.25B 728.00A 831.25B 730.00 -65.00 795.00 3250 ---- 821.25B 718.00A 821.25B 720.00 -65.00 785.00 23 3260 ---- 811.25B 708.00A 811.00B 710.00 -65.00 775.00 3270 ---- 801.50B 698.00A 801.50B 700.25 -64.75 765.00 3275 ---- 796.50B 693.00A 796.50B 695.25 -64.75 760.00 3280 ---- 791.50B 688.00A 791.50B 690.25 -65.00 755.25 3290 ---- 781.50B 678.00A 781.50B 680.25 -65.00 745.25 3300 ---- 771.50B 668.25A 771.50B 670.25 -65.00 735.25 14 3310 ---- 761.50B 658.25A 761.50B 660.25 -65.00 725.25 3320 ---- 751.50B 648.25A 751.50B 650.25 -65.00 715.25 3325 ---- 746.50B 643.25A 746.50B 645.25 -65.00 710.25 3330 ---- 741.50B 638.25A 741.50B 640.25 -65.00 705.25 3340 ---- 731.50B 628.25A 731.50B 630.50 -64.75 695.25 3350 ---- 721.50B 618.25A 721.25B 620.50 -64.75 685.25 48 3360 ---- 711.75B 608.25A 711.75B 610.50 -65.00 675.50 3370 ---- 701.75B 598.50A 701.75B 600.50 -65.00 665.50 3375 ---- 696.75B 593.50A 696.75B 595.50 -65.00 660.50 3380 ---- 691.75B 588.50A 691.75B 590.50 -65.00 655.50 3390 ---- 681.75B 578.50A 681.75B 580.50 -65.00 645.50 3400 ---- 671.75B 568.50A 671.75B 570.75 -64.75 635.50 48 3410 ---- 661.75B 558.50A 661.75B 560.75 -64.75 625.50 3420 ---- 651.75B 548.75A 651.50B 550.75 -65.00 615.75 14 3425 ---- 646.75B 543.75A 646.50B 545.75 -65.00 610.75 3430 ---- 642.00B 538.75A 642.00B 540.75 -65.00 605.75 3440 ---- 632.00B 528.75A 632.00B 531.00 -64.75 595.75 3450 ---- 622.00B 518.75A 622.00B 521.00 -64.75 5 585.75 97 3460 ---- 612.00B 509.00A 612.00B 511.00 -64.75 575.75 3470 ---- 602.00B 499.00A 602.00B 501.00 -65.00 566.00 1 3475 ---- 597.00B 494.00A 597.00B 496.00 -65.00 561.00 3480 ---- 592.00B 489.00A 591.75B 491.25 -64.75 556.00 32 3490 ---- 582.25B 479.25A 581.75B 481.25 -64.75 546.00 35 3500 ---- 572.25B 469.25A 572.25B 471.25 -64.75 5 536.00 563 3510 ---- 562.25B 459.25A 562.25B 461.50 -64.75 526.25 32 3520 ---- 552.25B 449.50A 552.25B 451.50 -64.75 516.25 31 3525 ---- 547.25B 444.50A 547.25B 446.50 -64.75 511.25 5 3530 ---- 542.25B 439.50A 541.75B 441.50 -64.75 506.25 71 3540 ---- 532.50B 429.75A 532.00B 431.75 -64.50 496.25 27 3550 ---- 522.50B 419.75A 522.50B 421.75 -64.75 486.50 255 3560 ---- 512.50B 410.00A 512.50B 412.00 -64.50 476.50 6 30 3570 ---- 502.50B 400.00A 502.25B 402.00 -64.75 466.75 184 3575 ---- 497.50B 395.25A 497.25B 397.25 -64.50 461.75 1 3580 ---- 492.75B 390.25A 492.75B 392.25 -64.50 456.75 4 3590 ---- 482.75B 380.50A 482.75B 382.50 -64.50 447.00 14 3600 ---- 472.75B 370.50A 472.75B 372.50 -64.50 437.00 752 3610 ---- 463.00B 360.75A 463.00B 362.75 -64.50 427.25 1 3620 ---- 453.00B 351.00A 453.00B 353.00 -64.25 417.25 14 3625 ---- 448.00B 346.25A 448.00B 348.00 -64.50 412.50 2 3630 ---- 443.00B 341.25A 443.00B 343.25 -64.25 407.50 114 3635 ---- ---- ---- 336.50A 338.25 UNCH ---- 3640 ---- 433.25B 331.50A 433.25B 333.50 -64.25 397.75 29 3645 ---- ---- ---- 326.75A 328.50 UNCH ---- 3650 ---- 423.25B 321.75A 423.25B 323.75 -64.00 387.75 377 3655 ---- ---- ---- 317.00A 318.75 UNCH ---- 3660 ---- 413.25B 312.00A 413.00B 314.00 -64.00 378.00 12 18 3665 ---- ---- ---- 307.25A 309.25 UNCH ---- 3670 ---- 403.50B 302.50A 403.50B 304.25 -64.00 368.25 82 3675 ---- 398.50B 297.75A 398.50B 299.50 -63.75 363.25 10 3680 ---- 393.50B 292.75A 393.50B 294.75 -63.75 358.50 72 3685 ---- ---- ---- 288.00A 289.75 UNCH ---- 3690 ---- 383.75B 283.25A 383.75B 285.00 -63.75 348.75 137 3695 ---- ---- ---- 278.50A 280.25 UNCH ---- 3700 ---- 373.75B 273.75A 373.75B 275.50 -63.50 339.00 87 3705 ---- ---- ---- 269.00A 270.75 UNCH ---- 3710 ---- 364.00B 264.25A 364.00B 266.00 -63.25 329.25 158 3715 ---- ---- ---- 259.50A 261.25 UNCH ---- 3720 ---- 354.00B 254.75A 354.00B 256.50 -63.25 319.75 70 3725 ---- 349.25B 250.00A 349.25B 251.75 -63.00 314.75 50 3730 ---- 344.25B 245.25A 344.25B 247.00 -63.00 310.00 14 3735 ---- ---- ---- 240.75A 242.25 UNCH ---- 3740 ---- 334.50B 236.00A 334.50B 237.50 -63.00 300.50 45 3745 ---- ---- ---- 231.25A 233.00 UNCH ---- 3750 ---- 324.75B 226.75A 324.75B 228.25 -62.50 290.75 338 3755 ---- ---- ---- 222.00A 223.75 UNCH ---- 3760 ---- 315.00B 217.50A 315.00B 219.00 -62.25 281.25 41 3765 ---- ---- ---- 213.00A 214.50 UNCH ---- 3770 ---- 305.25B 208.50A 305.25B 209.75 -62.25 272.00 16 3775 ---- 300.25B 203.75A 300.25B 205.25 -62.00 267.25 52 3780 ---- 295.50B 199.25A 295.50B 200.75 -61.75 262.50 60 3785 ---- ---- ---- 194.75A 196.25 UNCH ---- 3790 265.25 285.75B 190.50A 268.50B 191.75 -61.25 97 253.00 96 179 3795 ---- ---- ---- 186.00A 187.25 UNCH ---- 3800 240.75 276.00B 181.50A 276.00B 183.00 -60.75 42 243.75 4 1287 3805 ---- ---- ---- 177.25A 178.50 UNCH ---- 3810 ---- 266.50B 172.75A 266.50B 174.00 -60.50 234.50 157 3815 ---- ---- ---- 168.50A 169.75 UNCH ---- 3820 ---- 256.75B 164.25A 256.75B 165.50 -60.00 225.50 458 3825 ---- 252.00B 160.00A 252.00B 161.25 -59.50 51 220.75 48 193 3830 ---- 247.25B 155.75A 247.25B 157.00 -59.25 105 216.25 22 257 3835 ---- ---- ---- 151.25A 152.75 UNCH ---- 3840 ---- 237.75B 147.00A 237.75B 148.50 -58.75 207.25 404 3845 ---- ---- ---- 142.75A 144.25 UNCH ---- 3850 200.00 228.25B 138.75A 228.25B 140.25 -58.25 5 198.50 66 508 3855 ---- ---- ---- 134.50A 136.25 UNCH ---- 3860 198.00 218.75B 130.50A 193.25B 132.25 -57.25 7 189.50 187 3865 ---- ---- ---- 126.50A 128.25 UNCH ---- 3870 ---- 209.50B 122.50A 209.50B 124.25 -56.50 180.75 12 153 3875 175.00 204.75B 118.50A 118.50A 120.25 -56.25 13 176.50 20 227 3880 ---- 200.25B 114.75A 200.25B 116.50 -55.75 172.25 1 275 3885 ---- ---- ---- 110.75A 112.50 UNCH ---- 3890 ---- 191.00B 107.00A 191.00B 108.75 -54.75 163.50 481 3895 ---- ---- ---- 103.25A 105.00 UNCH ---- 3900 154.25 182.00B 99.50A 99.50A 101.25 -54.00 1288 155.25 251 5944 3905 ---- ---- ---- 95.75A 97.75 UNCH ---- 3910 ---- 172.75B 92.25A 172.75B 94.00 -52.75 1 146.75 377 1000 3915 ---- ---- ---- 88.75A 90.50 UNCH ---- 3920 130.00 164.00B 85.00A 164.00B 87.00 -51.50 186 138.50 1 610 3925 ---- 159.50B 81.75A 159.50B 83.50 -51.00 49 134.50 88 769 3930 131.00 155.00B 78.25A 78.25A 80.25 -50.25 163 130.50 121 816 3935 ---- ---- ---- 75.00A 76.75 UNCH ---- 3940 75.00 146.50B 71.75A 74.50A 73.50 -49.00 178 122.50 237 1513 3945 69.75 69.75 69.75 74.25B 70.25 UNCH 1 ---- 3950 116.00 137.75B 65.50A 74.50B 67.00 -47.75 164 114.75 91 2574 3955 67.25 67.25 67.25 66.75A 64.00 UNCH 5 ---- 3960 130.00 130.00 59.25A 63.75A 61.00 -46.00 281 107.00 12 916 3965 ---- ---- ---- 56.50A 58.00 UNCH ---- 3970 100.75 121.00B 53.50A 57.75B 55.00 -44.50 577 99.50 111 730 3975 78.25 117.00B 50.50 54.50A 52.00 -43.75 289 95.75 206 1439 3980 92.50 113.00B 47.75A 51.75A 49.25 -43.00 652 92.25 107 1079 3985 61.50 61.50 45.25A 49.25B 46.50 UNCH 88 ---- 3990 85.00 105.00B 42.75A 46.25A 44.00 -41.00 172 85.00 93 1734 3995 76.25 101.00B 40.25A 43.75 41.50 UNCH 81 ---- 4000 78.75 97.25B 37.75A 41.00 39.00 -39.25 1339 78.25 2162 3209 4005 70.75 93.25B 35.50A 42.00B 36.50 UNCH 101 ---- 4010 66.50 89.50B 33.25 37.00B 34.25 -37.25 170 71.50 380 1563 4015 65.25 86.25B 31.00A 31.00A 32.00 UNCH 71 ---- 4020 61.50 82.50B 28.75A 32.25B 29.75 -35.25 658 65.00 563 1099 4025 59.75 78.75B 26.75A 30.00B 27.75 -34.25 976 62.00 348 705 4030 57.25 75.25B 25.00A 28.25B 25.75 -33.25 1059 59.00 1000 1825 4035 54.00 71.75B 23.00 25.75B 24.00 UNCH 280 ---- 4040 53.00 68.25B 21.25A 22.50A 22.25 -31.00 1041 53.25 1095 2294 4045 51.00 65.00B 19.75A 19.75A 20.50 UNCH 134 ---- 4050 48.00 61.75B 18.00A 20.50B 18.75 -29.00 2922 47.75 2538 3861 4055 42.75 58.50B 16.50A 16.50A 17.25 UNCH 210 ---- 4060 42.00 55.25B 15.25A 15.25A 16.00 -26.50 1052 42.50 950 1436 4065 39.00 52.25B 13.75A 13.75A 14.50 UNCH 125 ---- 4070 37.25 49.25B 12.50A 14.25 13.25 -24.50 805 37.75 309 1811 4075 35.25 46.50B 11.50A 12.25A 12.25 -23.25 1288 35.50 907 1668 4080 32.75 43.75B 10.50A 11.75B 11.00 -22.25 2822 33.25 2366 2859 4085 29.25 41.00B 9.50A 9.50A 10.00 UNCH 149 ---- 4090 28.25 38.50 8.50A 8.50A 9.25 -20.00 2090 29.25 1107 4002 4095 26.00 36.00B 7.75A 7.75A 8.25 UNCH 278 ---- 4100 25.00 33.75 7.00 7.75B 7.50 -18.00 4844 25.50 3428 6423 4105 21.25 31.25B 6.25A 20.00B 6.75 UNCH 42 ---- 4110 21.50 29.00B 5.50 6.00B 6.00 -16.00 1600 22.00 1421 1996 4115 17.75 27.25 5.25A 5.25A 5.50 UNCH 189 ---- 4120 18.75 25.50 4.45A 4.45A 4.95 -14.05 621 19.00 223 2956 4125 17.00 23.25B 4.00A 4.45 4.45 -13.30 1767 17.75 470 1485 4130 16.75 21.50B 3.60A 3.60A 4.00 -12.25 1425 16.25 533 1631 4135 7.75 7.75 3.25A 4.35B 3.60 UNCH 77 ---- 4140 13.50 18.50 2.85 3.10B 3.25 -10.75 2020 14.00 619 2025 4145 10.50 16.75B 2.60A 2.60A 2.90 UNCH 53 ---- 4150 11.25 15.75 2.30 2.50A 2.60 -9.15 5646 11.75 2121 5797 4155 11.00 14.25B 2.10A 14.25B 2.35 UNCH 2 ---- 4160 10.00 13.00B 1.85A 1.85A 2.10 -7.90 1851 10.00 326 1603 4165 9.25 12.00B 1.65 1.65 1.90 UNCH 61 ---- 4170 8.50 11.00B 1.50 1.50 1.70 -6.80 476 8.50 413 1373 4175 8.50 10.00B 1.35A 1.35A 1.50 -6.25 1071 7.75 222 972 4180 6.75 9.25B 1.10 1.20B 1.35 -5.90 7140 7.25 285 3619 4185 ---- ---- ---- 1.10A 1.25 UNCH ---- 4190 4.85 7.50B .90 .95B 1.10 -4.90 179 6.00 42 1256 4195 4.85 7.00B .90 .90 1.00 UNCH 282 ---- 4200 4.65 6.25B .80 .85 .90 -4.10 2097 5.00 1739 2895 4205 3.75 5.75B .75A 5.75B .85 UNCH 76 ---- 4210 3.35 5.25B .65 .65 .75 -3.50 249 4.25 419 2207 4215 3.45 4.80B .65A .65A .70 UNCH 117 ---- 4220 3.20 4.40B .55A .55A .65 -2.95 458 3.60 40 1141 4225 2.90 4.05 .50A .50A .60 -2.70 200 3.30 53 1001 4230 2.85 3.65B .40 .40 .55 -2.45 313 3.00 592 996 4235 ---- ---- ---- .50A .50 UNCH ---- 4240 2.45 3.00B .40A .40A .45 -2.10 157 2.55 149 1845 4250 2.00 2.50B .35A .35A .40 -1.75 1030 2.15 734 1958 4260 1.75 2.10B .35A .35A .35 -1.45 442 1.80 106 1155 4270 1.00 1.75B .25A .25A .30 -1.20 2 1.50 81 695 4275 1.15 1.60B .25A .25A .30 -1.10 46 1.40 3 1025 4280 1.15 1.45B .25A .25A .25 -1.05 39 1.30 48 1129 4290 1.10 1.25B .25A .25A .25 -.85 14 1.10 8 546 4300 .85 1.05B .25 .25 .20 -.75 484 .95 215 3601 4310 .70 .90B .20A .90B .20 -.60 33 .80 24 822 4320 ---- .75B .20A .20A .20 -.50 50 .70 154 491 4325 ---- .70B .20A .20A .20 -.45 1 .65 455 4330 .55 .65B .15A .65B .15 -.45 1 .60 939 4340 .35 .55B .15 .15 .15 -.35 5 .50 1249 4350 .45 .50 .15 .15 .15 -.30 842 .45 4 1547 4360 ---- ---- .15A .15A .15 -.25 .40 67 540 4370 ---- ---- .15A .15A .15 -.20 .35 854 4375 ---- ---- .20A .20A .10 -.25 .35 1 354 4380 ---- ---- .15A .15A .10 -.20 368 .30 2 576 4390 ---- ---- .15A .15A .10 -.20 .30 668 4400 .25 .25 .10 .10 .10 -.15 73 .25 51 2589 4410 ---- ---- .15A .15A .10 -.15 .25 3282 4420 ---- ---- .15A .15A .10 -.10 .20 12 562 4425 ---- ---- .15A .15A .10 -.10 .20 190 4430 .10 .10 .10 .10 .10 -.10 2 .20 440 4440 ---- ---- ---- ---- .10 -.05 .15 14 655 4450 .20 .20 .15A .15A .10 -.05 3 .15 2271 4460 ---- ---- ---- ---- .10 -.05 .15 2 1693 4470 ---- ---- ---- ---- .05 -.10 .15 534 4475 ---- ---- ---- ---- .05 -.05 .10 565 4480 ---- ---- ---- ---- .05 -.05 .10 249 4490 ---- ---- ---- ---- .05 -.05 .10 234 4500 ---- ---- ---- ---- .05 -.05 .10 2121 4510 ---- ---- ---- ---- .05 -.05 .10 288 4520 ---- ---- ---- ---- .05 -.05 .10 672 4525 ---- ---- ---- ---- .05 -.05 .10 67 4530 ---- ---- ---- ---- .05 -.05 .10 299 4540 ---- ---- ---- ---- .05 UNCH .05 1453 4550 ---- ---- ---- ---- .05 UNCH .05 721 4560 ---- ---- ---- ---- .05 UNCH .05 601 4570 ---- ---- ---- ---- .05 UNCH .05 172 4575 ---- ---- ---- ---- .05 UNCH .05 177 4580 ---- ---- ---- ---- .05 UNCH .05 430 4590 .05 .05 .05 .05 .05 UNCH 26 .05 28 306 4600 ---- ---- ---- ---- .05 UNCH .05 1519 4610 ---- ---- ---- ---- .05 UNCH .05 476 4620 ---- ---- ---- ---- .05 UNCH .05 485 4625 ---- ---- ---- ---- .05 UNCH .05 529 4630 ---- ---- ---- ---- .05 UNCH .05 240 4640 ---- ---- ---- ---- .05 UNCH .05 26 532 4650 ---- ---- ---- ---- .05 UNCH .05 1119 4700 ---- ---- ---- ---- .05 UNCH .05 1088 4750 ---- ---- ---- ---- .05 +.05 CAB 150 4800 ---- ---- ---- ---- .05 +.05 CAB 638 4850 ---- ---- ---- ---- .05 +.05 CAB 55 4900 ---- ---- ---- ---- CAB UNCH CAB 434 5000 ---- ---- ---- ---- CAB UNCH CAB 899 5100 ---- ---- ---- ---- CAB UNCH CAB 30 5200 ---- ---- ---- ---- CAB UNCH CAB 179 5300 ---- ---- ---- ---- CAB UNCH CAB 331 5400 ---- ---- ---- ---- CAB UNCH CAB 39 800 ---- 3267.00B 3164.75A 3267.00B 3166.75 -64.75 3231.50 41 900 ---- 3167.25B 3065.00A 3167.25B 3066.75 -64.75 3131.50 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3942.50B 3857.00A 3941.75B 3851.25 -64.50 3915.75 645 1000 ---- 3048.75B 2959.00A 3047.75B 2955.75 -64.50 20 3020.25 1100 ---- 2949.50B 2859.25A 2948.50B 2856.25 -64.50 2920.75 1200 ---- 2850.50B 2759.75A 2849.50B 2756.75 -64.50 2821.25 1300 ---- 2749.00B 2663.25A 2748.25B 2657.25 -64.75 2722.00 21 1400 ---- 2649.50B 2564.50A 2649.00B 2557.75 -64.75 2622.50 9 1500 ---- 2550.25B 2465.00A 2550.25B 2458.25 -64.75 2523.00 5 1600 ---- 2450.75B 2365.50A 2450.00B 2358.75 -64.75 2423.50 9 1700 ---- 2353.25B 2262.50A 2352.25B 2259.25 -64.75 2324.00 1800 ---- 2253.00B 2162.75A 2253.00B 2159.75 -64.75 2224.50 1900 ---- 2154.50B 2063.25A 2153.50B 2060.50 -64.50 2125.00 2000 ---- 2053.00B 1966.75A 2053.00B 1961.00 -64.75 2025.75 13 2100 ---- 1953.75B 1868.00A 1953.75B 1861.50 -64.75 1926.25 640 2200 ---- 1856.25B 1765.00A 1855.25B 1762.00 -64.75 1826.75 2300 ---- 1756.75B 1665.50A 1755.75B 1662.75 -64.75 1727.50 2350 ---- 1706.25B 1616.00A 1706.00B 1613.00 -64.75 1677.75 2400 ---- 1657.50B 1566.00A 1657.50B 1563.25 -64.75 1628.00 2450 ---- 1607.00B 1516.50A 1605.00B 1513.75 -64.50 1578.25 2500 ---- 1556.25B 1468.50A 1555.50B 1464.00 -64.75 1528.75 1 2550 ---- 1507.75B 1417.25A 1505.75B 1414.50 -64.50 1479.00 2600 ---- 1458.00B 1367.25A 1457.75B 1364.75 -64.50 1429.25 2650 ---- 1409.25B 1318.00A 1408.25B 1315.00 -64.75 1379.75 2700 ---- 1359.25B 1268.00A 1359.00B 1265.50 -64.50 1330.00 2750 ---- 1309.50B 1218.75A 1308.25B 1216.00 -64.50 1280.50 2800 ---- 1260.00B 1169.00A 1259.25B 1166.25 -64.50 1230.75 2850 ---- 1210.75B 1119.50A 1210.00B 1116.75 -64.50 1181.25 2900 ---- 1160.75B 1070.00A 1160.50B 1067.25 -64.50 1131.75 2925 ---- 1134.25B 1047.75A 1133.75B 1042.50 -64.50 1107.00 2950 ---- 1111.25B 1020.50A 1111.25B 1017.75 -64.25 1082.00 2975 ---- 1084.75B 998.25A 1084.00B 993.00 -64.25 1057.25 3000 ---- 1060.00B 974.25A 1059.25B 968.25 -64.25 1032.50 10 3025 ---- 1034.50B 949.00A 1034.50B 943.50 -64.25 1007.75 3050 ---- 1009.75B 924.25A 1009.75B 918.75 -64.25 983.00 3075 ---- 985.00B 900.50A 985.00B 894.00 -64.25 958.25 3080 ---- 980.00B 893.50A 980.00B 889.00 -64.50 953.50 3090 ---- 971.50B 885.00A 970.25B 879.25 -64.25 943.50 3100 ---- 960.25B 875.50A 960.25B 869.25 -64.50 1 933.75 3110 ---- 950.25B 865.50A 950.25B 859.50 -64.25 923.75 3120 ---- 940.50B 854.50A 940.50B 849.50 -64.50 914.00 3125 ---- 936.75B 850.75A 935.50B 844.50 -64.50 909.00 3130 ---- 930.50B 845.75A 930.50B 839.75 -64.25 904.00 3140 ---- 920.75B 836.00A 920.75B 829.75 -64.50 894.25 1 3150 ---- 910.75B 826.00A 910.75B 820.00 -64.25 884.25 3160 ---- 901.00B 816.25A 901.00B 810.00 -64.50 874.50 3170 ---- 891.00B 806.50A 891.00B 800.25 -64.25 864.50 3175 ---- 886.00B 800.00A 886.00B 795.25 -64.25 859.50 3180 ---- 881.00B 796.50A 881.00B 790.50 -64.25 854.75 3190 ---- 872.50B 785.25A 871.25B 780.50 -64.25 844.75 3200 ---- 861.25B 777.00A 861.25B 770.75 -64.25 835.00 3210 ---- 852.75B 767.25A 851.50B 761.00 -64.00 825.00 3220 ---- 841.50B 755.75A 841.50B 751.25 -64.00 815.25 3225 ---- 836.75B 752.25A 836.75B 746.25 -64.00 810.25 3230 ---- 831.75B 747.50A 831.75B 741.25 -64.25 805.50 3240 ---- 821.75B 737.50A 821.75B 731.50 -64.00 795.50 3250 ---- 812.00B 728.00A 812.00B 721.75 -64.00 785.75 16 3260 ---- 802.75B 716.50A 802.00B 712.00 -64.00 776.00 3270 ---- 793.25B 707.00A 792.25B 702.25 -63.75 766.00 3275 ---- 787.25B 703.25A 787.25B 697.25 -64.00 761.25 3280 ---- 782.50B 698.25A 782.50B 692.25 -64.00 756.25 3290 ---- 772.50B 688.50A 772.50B 682.50 -64.00 746.50 3300 ---- 762.75B 677.50A 762.75B 672.75 -63.75 736.50 3 3310 ---- 752.75B 667.50A 752.75B 663.00 -63.75 726.75 3320 ---- 743.00B 657.75A 743.00B 653.25 -63.75 717.00 3325 ---- 738.00B 653.50A 738.00B 648.50 -63.50 712.00 3330 ---- 733.25B 649.50A 733.25B 643.50 -63.75 707.25 3340 ---- 723.50B 639.75A 723.50B 633.75 -63.75 697.50 3350 ---- 713.50B 628.75A 713.50B 624.00 -63.75 687.75 3360 ---- 703.75B 619.00A 703.75B 614.50 -63.50 678.00 3370 ---- 694.50B 609.25A 693.75B 604.75 -63.50 668.25 3375 ---- 689.00B 605.00A 689.00B 599.75 -63.50 663.25 3380 ---- 684.75B 600.25A 684.25B 595.00 -63.50 658.50 3390 ---- 674.25B 590.00A 674.25B 585.25 -63.50 648.75 3400 ---- 664.50B 580.25A 664.50B 575.75 -63.25 639.00 3410 ---- 655.25B 572.25A 654.75B 566.00 -63.25 629.25 3420 ---- 645.00B 562.25A 645.00B 556.25 -63.25 619.50 3425 ---- 641.25B 558.00A 640.00B 551.50 -63.25 614.75 3430 ---- 636.25B 553.25A 635.25B 546.75 -63.25 610.00 1 3440 ---- 625.50B 543.25A 625.50B 537.25 -63.00 600.25 3450 ---- 616.75B 533.25A 615.75B 527.75 -62.75 590.50 1 3460 ---- 607.00B 523.25A 606.00B 518.25 -62.75 581.00 3470 ---- 596.75B 514.75A 596.25B 508.75 -62.50 571.25 14 3475 ---- 591.50B 506.75A 591.25B 504.00 -62.50 566.50 3480 ---- 587.00B 502.50A 586.50B 499.25 -62.50 561.75 14 3490 ---- 577.00B 493.00A 576.75B 489.75 -62.50 552.25 14 3500 ---- 567.25B 483.00A 567.25B 480.50 -62.00 542.50 26 3510 ---- 558.00B 473.50A 557.50B 471.00 -62.00 533.00 3520 ---- 548.00B 465.00A 547.75B 461.75 -61.75 523.50 1 3525 ---- 543.00B 459.50A 543.00B 457.00 -61.75 518.75 3530 ---- 538.25B 454.75A 538.25B 452.25 -61.75 514.00 3540 ---- 529.00B 445.50A 528.50B 443.00 -61.50 504.50 3550 ---- 519.00B 436.25A 519.00B 433.75 -61.25 495.00 3560 ---- 509.50B 427.00A 509.50B 424.50 -61.00 485.50 1 3570 ---- 500.25B 418.00A 500.00B 415.50 -60.75 476.25 3575 ---- 495.25B 413.50A 495.25B 410.75 -60.75 471.50 3580 ---- 490.50B 409.00A 490.25B 406.25 -60.50 466.75 3590 ---- 481.00B 400.00A 480.75B 397.00 -60.50 457.50 3600 ---- 471.50B 391.00A 471.50B 388.00 -60.00 448.00 16 3610 ---- 462.25B 382.00A 462.00B 379.00 -59.75 438.75 3620 ---- 453.00B 373.75A 452.50B 370.00 -59.50 429.50 3625 ---- 448.00B 368.75A 447.75B 365.50 -59.50 425.00 3630 ---- 443.25B 365.00A 443.25B 361.00 -59.25 420.25 1 3640 ---- 434.25B 355.75A 433.75B 352.25 -58.75 411.00 3 3650 ---- 424.75B 347.00A 424.50B 343.25 -58.75 402.00 36 3660 ---- 416.00B 339.00A 415.25B 334.50 -58.25 392.75 3 3670 ---- 407.00B 330.50A 407.00B 325.75 -58.00 383.75 2 3675 ---- 402.25B 326.25A 402.25B 321.50 -57.75 379.25 3680 ---- 398.75B 322.00A 398.75B 317.25 -57.50 374.75 1 3690 ---- 388.50B 314.00A 388.50B 308.50 -57.25 365.75 1 3700 ---- 380.25B 304.75A 380.25B 300.00 -56.75 356.75 1 3710 ---- 371.00B 296.25A 371.00B 291.50 -56.50 348.00 5 3720 ---- 362.00B 281.50A 362.00B 283.00 -56.00 339.00 1 3725 ---- 356.25B 277.25A 356.25B 279.00 -55.75 334.75 3730 ---- 351.50B 273.00A 351.50B 274.75 -55.50 330.25 3 3740 ---- 342.00B 264.75A 342.00B 266.50 -55.00 321.50 1 3750 ---- 334.50B 256.50A 334.50B 258.25 -54.50 312.75 73 83 3760 ---- 325.50B 248.50A 325.50B 250.25 -54.00 304.25 17 3770 ---- 315.50B 240.25A 315.50B 242.00 -53.50 295.50 2 3775 ---- 311.25B 236.25A 311.25B 238.00 -53.25 291.25 15 3780 ---- 306.75B 232.25A 306.75B 234.00 -53.00 287.00 4 3790 ---- 298.00B 224.50A 297.75B 226.25 -52.25 278.50 17 3800 ---- 289.50B 216.50A 289.50B 218.50 -51.75 270.25 1 23 3810 ---- 281.00B 208.75A 208.75A 210.75 -51.25 262.00 24 3820 ---- 272.25B 201.25A 272.00B 203.00 -50.50 253.50 12 3825 ---- 268.00B 197.25A 267.75B 199.25 -50.25 249.50 7 3830 ---- 264.00B 193.50A 193.50A 195.50 -50.00 245.50 31 3840 ---- 259.75B 186.00A 259.00B 188.00 -49.25 237.25 20 3850 226.50 253.50B 178.75A 253.50B 180.75 -48.50 4 229.25 49 3860 ---- 245.25B 171.50A 245.25B 173.50 -47.75 221.25 17 3870 ---- 237.00B 164.25A 237.00B 166.25 -47.00 213.25 63 3875 ---- 232.75B 160.75A 232.75B 162.75 -46.75 209.50 124 3880 ---- 228.75B 157.25A 228.75B 159.25 -46.25 205.50 151 3890 ---- 220.50B 150.25A 220.50B 152.25 -45.50 197.75 88 3900 ---- 212.50B 143.50A 212.50B 145.50 -44.75 190.25 15 275 3910 ---- 204.50B 136.75A 204.50B 138.75 -44.00 182.75 47 3920 ---- 196.50B 130.25A 196.50B 132.25 -43.00 175.25 183 3925 ---- 192.75B 127.00A 192.75B 129.00 -42.50 171.50 40 3930 ---- 189.25B 123.75A 189.00B 125.75 -42.25 168.00 135 3940 ---- 181.50B 117.50A 181.25B 119.50 -41.25 160.75 186 3950 ---- 174.00B 111.50A 174.00B 113.25 -40.25 153.50 73 540 3960 109.00 166.25B 105.50A 108.00A 107.25 -39.25 10 146.50 16 456 3970 106.50 159.00B 99.75A 107.75B 101.50 -38.25 6 139.75 1 130 3975 138.00 155.50B 96.75A 155.50B 98.50 -37.75 1 136.25 207 3980 ---- 152.00B 94.00A 152.00B 95.75 -37.25 109 133.00 32 592 3990 128.75 144.75B 88.50A 88.50A 90.25 -36.25 106 126.50 41 451 4000 120.50 138.00B 83.25A 86.50A 84.75 -35.25 61 120.00 419 938 4010 109.25 131.25B 78.00A 78.00A 79.50 -34.25 60 113.75 58 190 4020 ---- 124.50B 73.00A 124.50B 74.50 -33.00 107.50 78 350 4025 102.50 121.25B 70.50A 121.25B 72.00 -32.50 5 104.50 112 154 4030 ---- 117.75B 68.00A 117.75B 69.50 -32.00 5 101.50 149 329 4040 95.50 111.50B 63.50A 63.50A 64.75 -31.00 69 95.75 173 503 4050 90.50 105.25B 59.00A 59.00A 60.25 -29.75 491 90.00 133 534 4060 81.25 99.00B 54.50A 54.50A 56.00 -28.50 424 84.50 41 315 4070 75.50 93.25B 50.50A 50.50A 51.75 -27.50 116 79.25 30 399 4075 73.50 90.50B 48.50A 66.50B 49.75 -27.00 175 76.75 147 302 4080 73.50 87.50B 46.50A 87.50B 48.00 -26.25 91 74.25 38 206 4090 65.50 82.00B 42.75A 42.75A 44.25 -25.00 114 69.25 81 451 4100 64.00 76.75B 39.25A 41.25B 40.50 -24.00 140 64.50 73 1073 4110 57.50 71.50B 36.00A 71.50B 37.25 -22.75 305 60.00 477 705 4120 52.50 66.50B 32.75A 32.75A 34.00 -21.75 203 55.75 65 738 4125 50.50 64.25B 31.25A 31.25A 32.50 -21.00 116 53.50 64 569 4130 48.00 61.75B 29.75A 61.75B 31.00 -20.50 86 51.50 32 594 4140 45.00 57.25B 27.00A 30.50B 28.25 -19.50 113 47.75 42 404 4150 41.50 53.00B 24.50A 53.00B 25.75 -18.25 59 44.00 151 795 4160 38.50 48.75B 22.25A 48.75B 23.25 -17.25 28 40.50 141 944 4170 ---- 45.00B 20.00A 20.00A 21.00 -16.00 16 37.00 90 448 4175 33.75 43.00B 19.00A 19.00A 20.00 -15.50 86 35.50 108 579 4180 33.50 41.25B 18.00A 41.25B 19.00 -15.00 34 34.00 96 231 4190 29.25 37.75B 16.25A 37.75B 17.00 -14.00 43 31.00 291 674 4200 28.50 34.50B 14.50A 26.25B 15.25 -13.00 427 28.25 158 1821 4210 ---- 31.50B 13.00A 13.00A 13.75 -12.00 35 25.75 120 744 4220 22.25 28.50B 11.75A 21.25B 12.25 -11.25 72 23.50 350 931 4225 20.00 27.25B 11.25A 20.25B 11.75 -10.50 287 22.25 68 312 4230 26.25 26.25 10.50A 10.50A 11.00 -10.25 177 21.25 80 383 4240 17.50 23.50B 9.25A 20.75B 9.75 -9.50 237 19.25 266 1333 4250 17.25 21.25B 8.25A 8.25A 8.75 -8.75 417 17.50 101 3339 4260 ---- 19.00B 7.50A 7.50A 7.75 -8.00 16 15.75 129 723 4270 13.25 17.00B 6.75A 6.75A 7.00 -7.25 29 14.25 3 1481 4275 13.25 16.25B 6.25A 6.25A 6.50 -7.00 29 13.50 22 537 4280 13.50 15.25B 6.00A 6.00A 6.25 -6.50 23 12.75 108 255 4290 12.25 13.75B 5.25A 5.25A 5.50 -6.00 32 11.50 4 164 4300 10.00 12.50 4.65A 4.65A 4.90 -5.35 1350 10.25 148 1787 4310 ---- 11.00B 4.15A 4.15A 4.35 -4.90 16 9.25 33 782 4320 10.00 10.00 3.75A 3.75A 3.90 -4.35 169 8.25 19 270 4325 7.50 9.25B 3.55A 3.55A 3.65 -4.10 17 7.75 58 162 4330 ---- 8.75B 3.30A 3.30A 3.45 -4.05 50 7.50 18 598 4340 6.00 7.75B 3.00A 7.75B 3.10 -3.65 84 6.75 21 192 4350 5.75 7.00B 2.65A 2.65A 2.75 -3.25 387 6.00 278 1231 4360 4.85 6.25B 2.40A 2.55B 2.45 -2.80 28 5.25 56 1167 4370 ---- 5.50B 2.15A 2.15A 2.20 -2.60 2 4.80 8 631 4375 ---- 5.25B 2.05A 2.05A 2.10 -2.45 4.55 82 4380 4.05 5.00B 1.95A 1.95A 1.95 -2.35 5 4.30 35 323 4390 ---- 4.50B 1.75A 1.75A 1.75 -2.10 6 3.85 13 139 4400 3.45 4.05B 1.50A 4.05B 1.60 -1.85 1264 3.45 79 1346 4410 ---- 3.60B 1.40A 1.40A 1.40 -1.70 11 3.10 17 99 4420 ---- 3.25B 1.30A 1.30A 1.30 -1.50 38 2.80 2 108 4425 ---- 3.05B 1.20A 1.20A 1.20 -1.45 15 2.65 20 165 4430 ---- 2.90B 1.15A 1.15A 1.15 -1.35 13 2.50 30 335 4440 ---- 2.60B 1.05A 1.05A 1.05 -1.20 2 2.25 357 4450 .90 2.35B .90 .90 .95 -1.10 39 2.05 48 1479 4460 ---- 2.10B .85A .85A .85 -1.00 1 1.85 7 22 4470 ---- 1.90B .80A .80A .75 -.90 152 1.65 128 4475 ---- 1.80B .75A .75A .75 -.85 11 1.60 12 439 4480 ---- 1.70B .70A .70A .70 -.80 6 1.50 4 175 4490 ---- 1.55B .65A .65A .65 -.70 11 1.35 228 4500 .55 1.40B .50 .50 .55 -.70 275 1.25 61 1505 4510 ---- 1.25B .55A 1.25B .50 -.60 12 1.10 118 4520 ---- 1.10B .50A 1.10B .45 -.55 5 1.00 3 110 4525 ---- 1.05B .50A 1.05B .45 -.50 .95 258 4530 ---- 1.00B .50A .50A .45 -.50 .95 16 4540 ---- .90B .45A .45A .40 -.45 .85 18 4550 ---- .80B .40A .80B .35 -.40 1 .75 620 4560 ---- .75B .40A .75B .35 -.35 .70 256 4570 ---- ---- .35A .35A .30 -.35 .65 39 4575 ---- ---- .35A .35A .30 -.30 .60 134 4580 ---- ---- .35A .35A .30 -.30 32 .60 2 166 4590 ---- ---- .30A .30A .25 -.30 2 .55 8 4600 .30 .30 .30 .30 .25 -.25 3 .50 10 931 4610 ---- ---- .30A .30A .20 -.25 .45 5 4620 ---- ---- .25A .25A .20 -.20 .40 1 202 4625 ---- ---- .25A .25A .20 -.20 .40 182 4630 ---- ---- .25A .25A .20 -.15 .35 299 4640 ---- ---- .25A .25A .15 -.20 .35 8 4650 ---- ---- .25A .25A .15 -.15 .30 1 311 4700 ---- ---- ---- ---- .10 -.10 .20 2 1455 4750 ---- ---- ---- ---- .05 -.10 .15 808 4800 ---- ---- ---- ---- .05 -.05 .10 430 4850 ---- ---- ---- ---- .05 UNCH .05 239 4900 ---- ---- ---- ---- CAB -.05 .05 20 5000 ---- ---- ---- ---- CAB UNCH CAB 340 5100 ---- ---- ---- ---- CAB UNCH CAB 342 5200 ---- ---- ---- ---- CAB UNCH CAB 12 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 800 ---- 3246.25B 3160.50A 3245.75B 3154.75 -64.50 3219.25 6 900 ---- 3146.75B 3060.75A 3146.75B 3055.25 -64.50 3119.75 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3034.75B 2949.00A 2949.00A 2942.75 -64.50 3007.25 1100 ---- 2936.00B 2849.75A 2849.75A 2843.75 -64.50 2908.25 1200 ---- 2836.75B 2750.75A 2750.75A 2744.75 -64.50 2809.25 1300 ---- 2737.75B 2651.75A 2651.75A 2645.75 -64.50 2710.25 1400 ---- 2639.75B 2552.00A 2552.00A 2546.75 -64.50 2611.25 1500 ---- 2540.75B 2453.50A 2453.50A 2447.75 -64.50 2512.25 1600 ---- 2441.75B 2354.50A 2354.50A 2349.00 -64.25 2413.25 1700 ---- 2342.25B 2254.75A 2254.75A 2250.00 -64.25 2314.25 1800 ---- 2242.00B 2158.50A 2158.50A 2151.00 -64.50 2215.50 1900 ---- 2143.00B 2064.00A 2064.00A 2052.25 -64.25 2116.50 2000 ---- 2044.25B 1961.75A 1961.75A 1953.50 -64.25 2017.75 2100 ---- 1945.50B 1862.50A 1862.50A 1854.50 -64.50 1919.00 2200 ---- 1846.75B 1763.00A 1763.00A 1756.00 -64.25 1820.25 2300 ---- 1748.00B 1664.25A 1664.25A 1657.25 -64.25 1721.50 2350 ---- 1698.75B 1615.25A 1615.25A 1608.00 -64.25 1672.25 2400 ---- 1649.25B 1567.00A 1567.00A 1558.50 -64.25 1622.75 2450 ---- 1600.00B 1516.75A 1516.75A 1509.25 -64.25 1573.50 2500 ---- 1550.75B 1467.25A 1467.25A 1460.00 -64.25 1524.25 2550 ---- 1501.50B 1417.75A 1417.75A 1410.75 -64.25 1475.00 2600 ---- 1452.25B 1368.50A 1368.50A 1361.50 -64.25 1425.75 2650 ---- 1402.75B 1319.25A 1319.25A 1312.25 -64.25 1376.50 2700 ---- 1353.75B 1270.25A 1270.25A 1263.25 -64.00 1327.25 2750 ---- 1304.50B 1221.00A 1221.00A 1214.00 -64.25 1278.25 2800 ---- 1255.50B 1171.75A 1171.75A 1165.00 -64.00 1229.00 2850 ---- 1206.00B 1122.75A 1122.75A 1116.00 -64.00 1180.00 2900 ---- 1157.00B 1073.75A 1073.75A 1067.00 -64.00 1131.00 2925 ---- 1132.50B 1049.75A 1049.75A 1042.50 -64.00 1106.50 2950 ---- 1108.00B 1025.00A 1025.00A 1018.00 -64.00 1082.00 2975 ---- 1083.50B 1000.50A 1000.50A 993.75 -63.75 1057.50 3000 ---- 1059.00B 976.25A 976.25A 969.25 -64.00 1033.25 3025 ---- 1034.50B 951.50A 951.50A 945.00 -63.75 1008.75 3050 ---- 1009.75B 927.50A 927.50A 920.75 -63.75 984.50 3075 ---- 985.25B 903.00A 903.00A 896.50 -63.50 960.00 3100 ---- 960.75B 879.25A 879.25A 872.25 -63.50 935.75 3120 ---- 941.25B 859.50A 859.50A 853.00 -63.25 916.25 3125 ---- 936.50B 854.75A 854.75A 848.25 -63.25 911.50 3130 ---- 931.50B 849.75A 849.75A 843.25 -63.50 906.75 3140 ---- 921.75B 840.75A 840.75A 833.75 -63.25 897.00 3150 ---- 912.00B 831.00A 831.00A 824.00 -63.25 887.25 3160 ---- 902.50B 821.00A 821.00A 814.50 -63.00 877.50 3170 ---- 892.75B 811.25A 811.25A 804.75 -63.25 868.00 3175 ---- 887.75B 806.50A 806.50A 800.00 -63.00 863.00 3180 ---- 882.75B 801.75A 801.75A 795.25 -63.00 858.25 3190 ---- 873.00B 792.25A 792.25A 785.50 -63.00 848.50 3200 ---- 863.50B 782.50A 782.50A 776.00 -63.00 839.00 1 3210 ---- 853.75B 773.75A 773.75A 766.50 -62.75 829.25 3220 ---- 844.00B 764.25A 764.25A 756.75 -63.00 819.75 1 1 3225 ---- 839.25B 759.25A 759.25A 752.00 -62.75 814.75 3230 ---- 834.75B 754.50A 754.50A 747.25 -62.75 810.00 3240 ---- 824.75B 745.00A 745.00A 737.75 -62.75 800.50 3250 ---- 815.00B 735.50A 735.50A 728.25 -62.50 790.75 3260 ---- 805.25B 726.00A 726.00A 718.75 -62.50 781.25 3270 ---- 795.75B 716.50A 716.50A 709.25 -62.50 771.75 3275 ---- 790.75B 711.75A 711.75A 704.50 -62.25 766.75 1 1 3280 ---- 786.00B 707.00A 707.00A 699.75 -62.25 762.00 3290 ---- 776.50B 693.75A 693.75A 690.25 -62.25 752.50 3300 ---- 766.75B 685.00A 685.00A 680.75 -62.25 743.00 2 3310 ---- 757.50B 675.50A 675.50A 671.50 -62.00 733.50 3320 ---- 747.50B 666.00A 666.00A 662.00 -62.00 724.00 3325 ---- 742.75B 660.50A 660.50A 657.25 -62.00 719.25 3330 ---- 738.00B 656.00A 656.00A 652.75 -61.75 714.50 3340 ---- 728.75B 647.50A 647.50A 643.25 -61.75 705.00 3350 ---- 718.75B 637.25A 637.25A 634.00 -61.50 695.50 2 3360 ---- 709.25B 628.75A 628.75A 624.50 -61.50 686.00 3370 ---- 699.75B 618.75A 699.75B 615.25 -61.25 676.50 3375 ---- 695.25B 614.00A 695.25B 610.75 -61.00 671.75 3380 ---- 690.25B 610.25A 690.25B 606.00 -61.00 667.00 3390 ---- 680.75B 601.00A 601.00A 596.75 -61.00 657.75 3400 ---- 671.25B 590.75A 590.75A 587.50 -60.75 648.25 3410 ---- 662.00B 582.50A 582.50A 578.25 -60.75 639.00 3420 ---- 652.25B 573.50A 573.50A 569.25 -60.25 629.50 3425 ---- 647.75B 568.00A 568.00A 564.50 -60.50 625.00 3430 ---- 645.50B 564.50A 564.50A 560.00 -60.25 620.25 3440 ---- 633.00B 555.25A 555.25A 551.00 -60.00 611.00 3450 ---- 623.50B 546.50A 546.50A 541.75 -60.00 601.75 15 3460 ---- 614.00B 536.50A 536.50A 532.75 -59.75 592.50 3470 ---- 607.50B 527.50A 527.50A 523.75 -59.50 583.25 3475 ---- 602.75B 523.00A 523.00A 519.25 -59.25 578.50 3480 ---- 595.50B 518.75A 518.75A 514.75 -59.25 574.00 3490 ---- 586.50B 509.75A 509.75A 505.75 -59.00 564.75 3500 ---- 579.50B 501.00A 501.00A 496.75 -59.00 555.75 1 3510 ---- 570.25B 492.00A 492.00A 488.00 -58.50 546.50 14 3520 ---- 561.00B 483.25A 483.25A 479.00 -58.50 537.50 3525 ---- 555.00B 479.75A 479.75A 474.75 -58.25 533.00 1 3530 ---- 550.25B 474.50A 474.50A 470.25 -58.00 528.25 3540 ---- 542.50B 466.00A 466.00A 461.50 -57.75 519.25 3550 ---- 531.25B 458.00A 458.00A 452.75 -57.50 510.25 18 3560 ---- 522.75B 448.75A 522.75B 444.00 -57.25 501.25 3570 ---- 513.50B 440.00A 440.00A 435.50 -57.00 492.50 3575 ---- 509.00B 436.50A 436.50A 431.25 -56.75 488.00 3580 ---- 504.50B 431.50A 431.50A 426.75 -56.75 483.50 3590 ---- 495.25B 423.00A 423.00A 418.25 -56.25 474.50 3600 ---- 486.75B 414.75A 414.75A 409.75 -56.00 465.75 17 3610 ---- 477.00B 406.25A 406.25A 401.25 -55.75 457.00 3620 ---- 468.00B 398.00A 398.00A 392.75 -55.50 448.25 3625 ---- 464.25B 393.75A 393.75A 388.75 -55.00 443.75 3630 ---- 459.00B 383.00A 383.00A 384.50 -55.00 439.50 3640 ---- 450.25B 374.50A 374.50A 376.25 -54.50 430.75 10 3650 ---- 442.00B 366.25A 366.25A 367.75 -54.50 422.25 2 4 3660 ---- 432.25B 358.00A 358.00A 359.75 -53.75 413.50 3670 ---- 423.50B 350.00A 350.00A 351.50 -53.50 405.00 3675 ---- 419.75B 345.75A 345.75A 347.50 -53.25 400.75 14 3680 ---- 414.75B 341.75A 341.75A 343.25 -53.25 396.50 3690 ---- 406.75B 333.75A 333.75A 335.25 -52.75 388.00 2 2 3700 ---- 398.00B 325.75A 325.75A 327.25 -52.25 379.50 27 3710 ---- 389.50B 317.75A 317.75A 319.25 -52.00 371.25 2 3720 ---- 380.75B 309.75A 380.75B 311.50 -51.25 362.75 3725 ---- 376.75B 305.75A 305.75A 307.50 -51.25 358.75 1 3730 ---- 372.50B 302.00A 372.50B 303.50 -51.00 354.50 3740 ---- 363.75B 294.25A 363.75B 295.75 -50.50 346.25 3750 ---- 361.00B 286.50A 286.50A 288.00 -50.25 338.25 8 3760 ---- 354.75B 278.75A 278.75A 280.50 -49.50 330.00 3770 ---- 346.50B 271.25A 271.25A 272.75 -49.25 322.00 16 3775 ---- 342.25B 267.25A 267.25A 269.00 -49.00 318.00 16 3780 ---- 338.25B 263.50A 263.50A 265.25 -48.75 314.00 3790 ---- 330.00B 256.00A 256.00A 257.75 -48.25 306.00 30 3800 ---- 322.00B 248.75A 248.75A 250.50 -47.50 298.00 12 3810 ---- 313.75B 241.25A 241.25A 243.25 -47.00 290.25 17 3820 ---- 305.75B 234.00A 234.00A 236.00 -46.50 282.50 3825 ---- 301.75B 230.50A 230.50A 232.25 -46.25 278.50 1 3830 ---- 297.75B 227.00A 227.00A 228.75 -46.00 274.75 1 3840 ---- 289.75B 219.75A 219.75A 221.50 -45.50 267.00 15 3850 ---- 282.00B 212.75A 212.75A 214.50 -45.00 259.50 58 3860 ---- 274.25B 205.75A 205.75A 207.75 -44.25 252.00 21 3870 ---- 266.25B 199.00A 199.00A 200.75 -43.75 244.50 33 3875 ---- 262.25B 195.50A 195.50A 197.25 -43.50 240.75 21 3880 ---- 258.75B 192.25A 192.25A 194.00 -43.00 237.00 36 3890 ---- 251.00B 185.50A 185.50A 187.25 -42.50 229.75 24 3900 ---- 243.50B 179.00A 179.00A 180.75 -41.75 222.50 164 3910 ---- 236.00B 172.50A 172.50A 174.25 -41.25 215.50 24 3920 ---- 228.75B 166.00A 166.00A 167.75 -40.50 208.25 1 166 3925 ---- 225.00B 163.00A 163.00A 164.50 -40.25 204.75 10 59 3930 ---- 221.25B 159.75A 159.75A 161.50 -39.75 201.25 205 3940 ---- 214.25B 153.50A 153.50A 155.25 -39.25 1 194.50 2 69 3950 ---- 207.00B 147.50A 207.00B 149.00 -38.50 1 187.50 103 3960 ---- 200.00B 141.50A 141.50A 143.00 -38.00 181.00 226 3970 ---- 193.00B 135.50A 135.50A 137.00 -37.25 174.25 131 3975 ---- 189.50B 132.75A 132.75A 134.25 -36.75 171.00 252 3980 ---- 185.75B 129.75A 129.75A 131.25 -36.50 167.75 1 195 3990 150.75 179.25B 124.25A 161.50B 125.75 -35.50 6 161.25 179 4000 152.75 172.50B 118.50A 118.50A 120.00 -35.00 5 155.00 77 593 4010 ---- 165.75B 113.25A 113.25A 114.75 -34.00 148.75 7 172 4020 ---- 159.25B 108.00A 108.00A 109.25 -33.50 142.75 11 176 4025 ---- 156.00B 105.25A 105.25A 106.75 -33.00 139.75 113 4030 150.00 153.00B 102.75A 153.00B 104.25 -32.50 1 136.75 111 4040 126.25 146.50B 97.75A 129.00B 99.00 -31.75 84 130.75 115 4050 130.00 140.50B 92.75A 138.25B 94.25 -30.75 13 125.00 458 4060 114.25 134.25B 88.00A 88.00A 89.50 -30.00 17 119.50 90 4070 ---- 128.25B 83.50A 128.25B 84.75 -29.25 114.00 221 4075 ---- 125.50B 81.00A 125.50B 82.50 -28.75 194 111.25 9 502 4080 ---- 122.75B 79.00A 122.50B 80.25 -28.25 108.50 17 107 4090 ---- 117.00B 74.50A 117.00B 75.75 -27.50 103.25 2 125 4100 102.25 111.50B 70.25A 70.25A 71.50 -26.75 20 98.25 6 647 4110 95.75 106.00B 66.25A 66.25A 67.50 -25.75 19 93.25 229 4120 94.00 100.75B 62.25A 62.25A 63.50 -25.00 2 88.50 19 58 4125 ---- 98.00B 60.50A 98.00B 61.75 -24.25 194 86.00 9 144 4130 80.50 95.50B 58.50A 58.50A 59.75 -24.00 23 83.75 88 127 4140 ---- 90.50B 55.00A 90.50B 56.25 -23.00 79.25 52 4150 71.50 85.75B 51.50A 51.50A 52.75 -22.25 36 75.00 12 966 4160 70.00 81.00B 48.00A 48.00A 49.25 -21.50 31 70.75 69 4170 ---- 76.50B 45.00A 76.50B 46.00 -20.50 66.50 21 4175 56.00 74.25B 43.50A 43.50A 44.50 -20.25 6 64.75 18 347 4180 62.00 72.25B 41.75A 41.75A 43.00 -19.75 22 62.75 21 76 4190 58.50 68.00B 39.00A 39.00A 40.00 -19.00 15 59.00 182 311 4200 55.25 64.00B 36.25A 38.25 37.25 -18.00 6 55.25 7 407 4210 ---- 60.00B 33.75A 60.00B 34.75 -17.00 51.75 60 4220 49.75 56.25B 31.25A 50.25B 32.25 -16.25 5 48.50 191 4225 ---- 54.50B 30.25A 54.50B 31.00 -16.00 47.00 5 141 4230 ---- 52.75B 29.00A 52.75B 29.75 -15.75 45.50 44 4240 ---- 49.25B 26.75A 49.25B 27.75 -14.75 42.50 40 4250 40.00 46.00B 24.50 25.75 25.50 -14.00 13 39.50 1115 4260 ---- 43.00B 23.00A 43.00B 23.50 -13.25 36.75 30 4270 ---- 40.00B 21.25A 40.00B 21.75 -12.50 34.25 4 141 4275 31.00 38.50B 20.25A 38.50B 21.00 -12.00 1 33.00 360 4280 ---- 37.25B 19.50A 37.25B 20.00 -11.75 31.75 11 35 4290 ---- 34.50B 18.00A 34.50B 18.50 -11.00 29.50 5 17 4300 27.00 32.00B 16.50A 16.50A 17.00 -10.25 79 27.25 9 531 4310 24.00 29.75B 15.25A 15.25A 15.50 -9.75 6 25.25 3 113 4320 ---- 27.50B 14.00A 27.50B 14.25 -9.00 23.25 28 4325 ---- 26.25B 13.25A 26.25B 13.75 -8.50 22.25 147 4330 ---- 25.25B 12.75A 25.25B 13.00 -8.50 21.50 71 74 4340 17.50 23.25B 11.75A 11.75A 12.00 -7.75 21 19.75 154 4350 18.50 21.50B 10.75A 10.75A 11.00 -7.25 26 18.25 86 455 4360 ---- 19.75B 9.75A 9.75A 10.00 -6.75 16.75 1 5 4370 ---- 18.25B 9.00A 18.25B 9.25 -6.00 15.25 17 67 4375 ---- 17.50B 8.75A 17.50B 8.75 -6.00 19 14.75 17 167 4380 ---- 16.75B 8.50A 16.75B 8.50 -5.50 14.00 29 4390 ---- 15.50B 7.75A 7.75A 7.75 -5.25 13.00 200 4400 12.00 14.00B 7.00A 7.00A 7.00 -4.75 6 11.75 27 589 4410 ---- 13.00B 6.50A 6.50A 6.50 -4.50 11.00 1 139 4420 8.75 12.00B 6.00A 6.00A 6.00 -4.00 7 10.00 2 10 4425 ---- 11.50B 5.75A 5.75A 5.75 -3.75 10 9.50 131 4430 ---- 11.00B 5.50A 5.50A 5.50 -3.75 9.25 104 4440 8.25 10.00B 4.95A 10.00B 5.00 -3.50 1 8.50 60 4450 7.50 9.25B 4.60A 9.25B 4.65 -3.10 40 7.75 3 547 4460 ---- 8.50B 4.20A 4.20A 4.25 -3.00 7.25 5 4470 ---- 7.75B 3.90A 3.90A 3.90 -2.85 6.75 1 99 4475 ---- 7.25B 3.70A 3.70A 3.75 -2.75 1 6.50 5 501 4480 ---- 7.00B 3.55A 3.55A 3.60 -2.65 6.25 92 4490 ---- 6.50B 3.30A 3.30A 3.30 -2.45 5.75 5 4500 5.00 5.75B 2.90A 5.75B 3.05 -2.20 76 5.25 54 892 4525 ---- 4.80B 2.50A 2.50A 2.50 -1.70 19 4.20 93 4550 ---- 3.90B 2.05A 2.05A 2.00 -1.45 1 3.45 2 1408 4575 ---- 3.15B 1.70A 1.70A 1.65 -1.15 2.80 106 4600 ---- 2.60B 1.45A 1.45A 1.35 -.95 2.30 649 4625 ---- 2.15B 1.15A 2.15B 1.10 -.80 1.90 279 4650 ---- 1.80B .95A 1.80B .95 -.65 1.60 5 467 4700 ---- 1.25B .70A 1.25B .65 -.45 1.10 360 4750 ---- .85B .50A .85B .45 -.35 3 .80 3 115 4800 .65 .65 .35A .60B .30 -.25 4 .55 9 262 4850 ---- ---- .25A .25A .20 -.20 3 .40 8 4900 .20 .25 .20 .25B .15 -.10 7 .25 262 5000 ---- ---- ---- ---- .05 -.10 .15 496 5100 ---- ---- ---- ---- .05 UNCH .05 369 5200 ---- ---- ---- ---- CAB -.05 .05 7 5300 ---- ---- ---- ---- CAB UNCH CAB 356 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3232.75B 3146.50A 3146.50A 3141.00 -64.25 3205.25 900 ---- 3134.00B 3048.00A 3048.00A 3041.75 -64.50 3106.25 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3932.00B 3869.25A 3869.25A 3851.25 -65.00 3916.25 686 1000 ---- 3045.00B 2974.75A 2974.75A 2963.75 -65.00 3028.75 1 1100 ---- 2955.00B 2872.50A 2872.50A 2865.25 -64.75 2930.00 1200 ---- 2842.25B 2776.25A 2839.75B 2766.50 -65.00 2831.50 5 1300 ---- 2757.50B 2676.00A 2676.00A 2668.00 -65.00 2733.00 1400 ---- 2659.25B 2577.00A 2577.00A 2569.50 -65.00 2634.50 1500 ---- 2560.75B 2478.25A 2560.75B 2471.00 -65.00 2536.00 1600 ---- 2454.50B 2392.25A 2447.50B 2372.75 -64.75 2437.50 1700 ---- 2356.00B 2284.75A 2350.25B 2274.25 -65.00 2339.25 1800 ---- 2258.25B 2186.75A 2252.00B 2176.00 -64.75 2240.75 1900 ---- 2160.25B 2095.50A 2153.75B 2077.75 -64.75 2142.50 2000 ---- 2061.50B 1988.50A 1988.50A 1979.50 -64.75 2044.25 2100 ---- 1963.00B 1893.25A 1893.25A 1881.25 -64.75 1946.00 686 2200 ---- 1865.25B 1795.00A 1859.00B 1783.25 -64.75 2 1848.00 2300 ---- 1766.75B 1701.00A 1701.00A 1685.00 -64.75 1749.75 1 2350 ---- 1717.75B 1652.00A 1652.00A 1636.00 -64.75 1700.75 2400 ---- 1668.75B 1595.75A 1663.25B 1587.25 -64.50 1651.75 2450 ---- 1620.25B 1554.00A 1614.25B 1538.25 -64.50 1602.75 2500 ---- 1571.25B 1498.00A 1571.25B 1489.25 -64.75 1554.00 11 2550 ---- 1522.50B 1456.25A 1456.25A 1440.50 -64.50 1505.00 2600 ---- 1473.75B 1406.50A 1406.50A 1391.50 -64.75 1456.25 2650 ---- 1424.75B 1354.25A 1354.25A 1342.75 -64.50 1407.25 2700 ---- 1376.00B 1309.75A 1309.75A 1294.00 -64.50 1358.50 2750 ---- 1327.25B 1259.50A 1259.50A 1245.50 -64.50 1310.00 2800 ---- 1278.50B 1205.50A 1205.50A 1196.75 -64.50 1261.25 2850 ---- 1229.50B 1157.00A 1157.00A 1148.25 -64.50 1212.75 1 2900 ---- 1181.25B 1111.25A 1111.25A 1100.00 -64.25 1164.25 5 2950 ---- 1132.25B 1063.00A 1122.75B 1051.75 -64.00 1115.75 2975 ---- 1107.75B 1039.00A 1039.00A 1027.50 -64.25 1091.75 3000 ---- 1084.25B 1013.50A 1013.50A 1003.50 -64.00 1067.50 23 3025 ---- 1059.75B 988.75A 988.75A 979.75 -63.75 1043.50 3050 ---- 1036.00B 965.25A 965.25A 955.75 -63.75 1019.50 3075 ---- 1011.75B 941.00A 941.00A 931.75 -63.75 995.50 3100 ---- 987.75B 921.25A 981.75B 908.00 -63.50 971.50 5 3125 ---- 963.75B 897.25A 897.25A 884.25 -63.50 947.75 3150 ---- 939.50B 869.50A 869.50A 860.75 -63.25 924.00 3175 ---- 916.00B 845.75A 845.75A 837.00 -63.25 900.25 3200 ---- 891.50B 820.25A 820.25A 813.75 -62.75 876.50 3225 ---- 868.25B 798.00A 798.00A 790.25 -62.50 852.75 3250 ---- 844.25B 772.75A 772.75A 767.00 -62.25 829.25 3275 ---- 821.00B 751.00A 751.00A 743.75 -62.00 805.75 3300 ---- 794.25B 726.75A 726.75A 720.75 -61.75 782.50 1 3325 ---- 777.75B 705.00A 705.00A 698.00 -61.25 759.25 3350 ---- 757.50B 681.00A 681.00A 675.25 -60.75 736.00 2 3375 ---- 734.25B 658.50A 658.50A 652.50 -60.50 713.00 3400 ---- 711.00B 637.25A 637.25A 630.00 -60.00 690.00 60 3425 ---- 685.25B 614.00A 614.00A 607.75 -59.50 667.25 14 3450 ---- 662.50B 593.00A 593.00A 585.75 -58.75 644.50 91 3475 ---- 642.25B 570.25A 570.25A 563.75 -58.25 622.00 28 3500 ---- 618.25B 549.50A 549.50A 542.25 -57.25 599.50 195 3525 ---- 595.75B 527.25A 527.25A 520.75 -56.75 577.50 23 3550 ---- 573.25B 506.25A 506.25A 499.50 -56.00 555.50 164 3575 ---- 549.75B 485.25A 485.25A 478.50 -55.25 533.75 50 3600 ---- 529.00B 456.00A 456.00A 457.75 -54.50 512.25 2 66 3625 ---- 507.25B 435.50A 435.50A 437.25 -53.50 490.75 16 3650 ---- 485.00B 415.25A 415.25A 417.00 -52.75 469.75 201 315 3675 ---- 463.50B 395.25A 463.50B 397.00 -52.00 449.00 36 3700 ---- 448.75B 375.50A 448.50B 377.25 -51.25 22 428.50 2 549 3725 ---- 432.75B 356.25A 432.75B 358.00 -50.00 408.00 69 3750 ---- 412.25B 337.00A 412.25B 339.00 -49.00 22 388.00 3 263 3775 ---- 392.00B 318.25A 392.00B 320.25 -48.00 368.25 25 3800 ---- 372.00B 299.75A 372.00B 301.75 -47.00 348.75 440 3825 ---- 352.00B 281.50A 352.00B 283.50 -46.00 329.50 42 3850 ---- 332.75B 263.75A 332.75B 265.75 -44.75 310.50 2 295 3875 ---- 313.75B 246.50A 313.75B 248.50 -43.50 292.00 37 3900 ---- 295.00B 229.50A 294.75B 231.50 -42.25 44 273.75 5 825 3925 ---- 276.50B 213.00A 276.50B 214.75 -41.00 22 255.75 3 52 3950 234.50 258.25B 196.75A 196.75A 198.75 -39.50 45 238.25 2 437 3975 ---- 240.50B 181.25A 240.50B 183.00 -38.25 22 221.25 1 68 4000 ---- 223.25B 166.25A 223.25B 168.00 -36.75 204.75 874 4025 186.25 206.25B 151.50A 206.25B 153.25 -35.50 2 188.75 154 4050 174.75 190.00B 137.75A 190.00B 139.50 -33.75 3 173.25 1 252 4075 ---- 174.00B 124.50A 174.00B 126.00 -32.25 1 158.25 300 4100 ---- 158.75B 111.75A 158.75B 113.50 -30.50 3 144.00 6 659 4125 ---- 144.50B 100.00A 144.50B 101.50 -28.75 1 130.25 1 115 4150 116.25 130.50B 88.75A 88.75A 90.25 -27.00 12 117.25 119 891 4175 ---- 117.25B 78.50A 117.25B 79.75 -25.25 105.00 1 244 4200 90.25 104.75B 68.75A 68.75A 70.00 -23.50 75 93.50 36 1534 4225 ---- 93.00B 60.00A 93.00B 61.25 -21.50 82.75 20 254 4250 73.50 82.00B 52.00A 52.00A 53.00 -19.75 6 72.75 25 1391 4275 61.00 72.00B 44.50A 72.00B 45.75 -17.75 5 63.50 47 161 4300 52.50 63.00B 38.25A 63.00B 39.00 -16.25 7 55.25 46 1296 4325 ---- 54.50B 32.75A 54.50B 33.25 -14.50 47.75 181 4350 ---- 47.00B 27.50A 47.00B 28.25 -12.75 41.00 1 709 4375 ---- 40.00B 23.25A 40.00B 23.75 -11.00 34.75 1 211 4400 29.00 34.00B 19.25A 34.00B 19.75 -9.75 125 29.50 2 982 4425 ---- 28.75B 16.25A 28.75B 16.50 -8.50 25.00 162 4450 ---- 24.25B 13.50A 13.50A 13.75 -7.25 21.00 12 1069 4475 17.00 20.25B 11.25A 11.25A 11.50 -6.00 6 17.50 692 4500 14.00 17.00 9.50 9.50 9.75 -5.00 10 14.75 4 754 4525 11.75 14.25B 7.75A 7.75A 8.00 -4.25 8 12.25 5 66 4550 9.75 12.00 6.50 6.50 6.75 -3.50 33 10.25 6 300 4600 6.50 8.50 4.50 4.50 4.70 -2.55 26 7.25 2 495 4650 4.70 5.50B 3.30A 5.50B 3.30 -1.70 2 5.00 6 1061 4700 ---- 3.95B 2.40A 2.40A 2.30 -1.25 3.55 495 4750 ---- 2.80B 1.70A 1.70A 1.65 -.90 2.55 2 408 4800 ---- 2.00B 1.20A 2.00B 1.20 -.65 1.85 497 4850 ---- 1.45B .90A 1.45B .85 -.50 1.35 1 211 4900 ---- 1.05B .70A 1.05B .60 -.40 1.00 332 5000 .40 .55B .35A .35A .30 -.20 5 .50 1 405 5100 ---- ---- .20A .20A .15 -.10 .25 404 5200 ---- ---- ---- ---- .10 -.05 .15 226 5300 ---- .10B ---- .10B .05 UNCH .05 7 5400 ---- ---- ---- ---- CAB -.05 .05 154 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3249.75B 3168.25A 3168.25A 3160.75 -65.00 3225.75 900 ---- 3152.00B 3070.00A 3070.00A 3062.25 -65.00 3127.25 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3032.75B 2964.00A 2964.00A 2951.75 -65.00 3016.75 1100 ---- 2934.50B 2872.75A 2872.75A 2853.75 -65.00 2918.75 1200 ---- 2836.50B 2768.50A 2768.50A 2755.50 -65.00 2820.50 1300 ---- 2738.50B 2680.00A 2680.00A 2657.75 -64.75 2722.50 1400 ---- 2640.75B 2571.75A 2571.75A 2559.75 -64.75 2624.50 1500 ---- 2542.75B 2483.75A 2483.75A 2461.75 -65.00 2526.75 1600 ---- 2445.00B 2385.25A 2436.75B 2364.00 -64.75 2428.75 1700 ---- 2347.25B 2280.50A 2280.50A 2266.25 -64.75 2331.00 1800 ---- 2249.50B 2179.25A 2241.25B 2168.50 -64.75 2233.25 1900 ---- 2151.75B 2088.75A 2088.75A 2070.75 -64.75 2135.50 2000 ---- 2054.00B 1991.00A 2045.75B 1973.25 -64.50 2037.75 2100 ---- 1956.50B 1893.25A 1893.25A 1875.50 -64.75 1940.25 2200 ---- 1859.00B 1789.75A 1789.75A 1778.25 -64.50 1842.75 2300 ---- 1761.50B 1698.25A 1698.25A 1681.00 -64.50 1745.50 2350 ---- 1712.75B 1649.75A 1649.75A 1632.25 -64.50 1696.75 2400 ---- 1664.25B 1601.00A 1601.00A 1583.75 -64.50 1648.25 2450 ---- 1615.50B 1554.00A 1554.00A 1535.25 -64.50 1599.75 2500 ---- 1567.75B 1498.00A 1498.00A 1486.75 -64.50 1551.25 2550 ---- 1519.00B 1457.50A 1513.00B 1438.25 -64.50 1502.75 2600 ---- 1470.25B 1405.50A 1464.50B 1390.00 -64.25 1454.25 2650 ---- 1421.75B 1353.25A 1353.25A 1341.75 -64.25 1406.00 2700 ---- 1373.50B 1310.50A 1310.50A 1293.50 -64.25 1357.75 2750 ---- 1325.00B 1258.00A 1319.25B 1245.50 -64.00 1309.50 2800 ---- 1277.00B 1206.50A 1271.00B 1197.50 -64.00 1261.50 6 2850 ---- 1228.75B 1159.50A 1223.00B 1149.75 -63.75 1213.50 2900 ---- 1181.25B 1118.75A 1118.75A 1102.00 -63.75 1165.75 2950 ---- 1132.75B 1067.25A 1067.25A 1054.50 -63.50 1118.00 3000 ---- 1085.00B 1020.00A 1020.00A 1007.25 -63.25 1070.50 3050 ---- 1037.50B 970.75A 970.75A 960.50 -62.50 1023.00 3100 ---- 990.25B 920.25A 920.25A 913.75 -62.25 976.00 3150 ---- 943.00B 874.00A 874.00A 867.50 -61.75 929.25 3200 ---- 900.25B 829.25A 829.25A 821.50 -61.00 882.50 3250 ---- 857.25B 784.25A 784.25A 776.00 -60.50 836.50 3300 ---- 811.00B 738.75A 738.75A 731.00 -59.50 790.50 2 3350 ---- 765.25B 693.75A 693.75A 686.50 -58.75 745.25 3400 ---- 717.25B 650.25A 650.25A 642.50 -58.00 700.50 3450 ---- 673.75B 607.25A 607.25A 599.25 -57.00 656.25 3500 ---- 628.25B 564.50A 564.50A 556.75 -56.00 612.75 51 3550 ---- 584.50B 514.00A 514.00A 515.25 -54.75 570.00 6 3600 ---- 541.75B 473.25A 541.75B 474.50 -53.50 528.00 8 3650 ---- 511.25B 433.50A 511.25B 434.75 -52.00 486.75 1 3700 ---- 470.00B 394.75A 470.00B 396.00 -50.25 446.25 10 3750 ---- 429.75B 357.25A 429.75B 358.50 -48.50 407.00 1 3800 ---- 390.75B 320.75A 390.75B 322.00 -46.75 368.75 57 3850 334.00 352.50B 285.75A 352.50B 287.00 -44.50 2 331.50 8 3900 ---- 315.50B 252.00A 315.50B 253.50 -42.00 295.50 4 3950 ---- 279.75B 220.00A 279.50B 221.25 -39.75 261.00 22 4000 ---- 245.50B 189.50A 245.50B 191.00 -36.75 227.75 187 4050 160.00 212.75B 160.00 163.00B 162.25 -34.25 1 196.50 85 4100 ---- 181.75B 134.25A 181.75B 135.50 -31.50 167.00 6 389 4150 138.25 153.00B 110.25A 139.25B 111.25 -28.75 2 140.00 305 4200 ---- 126.75B 88.75A 126.75B 89.50 -25.50 3 115.00 1 3 4250 ---- 103.00B 69.75A 103.00B 70.50 -22.50 93.00 422 4300 ---- 82.00B 54.00A 82.00B 54.50 -19.25 73.75 371 4350 ---- 64.00B 40.75A 64.00B 41.25 -16.00 57.25 55 4400 ---- 48.75B 30.25A 48.75B 30.50 -13.00 27 43.50 250 4450 ---- 36.50B 22.25A 22.25A 22.50 -10.00 32.50 202 4500 ---- 26.75B 16.00A 16.00A 16.25 -7.75 24.00 1 97 4550 16.75 19.50B 11.50A 19.50B 11.75 -5.75 1 17.50 1 120 4600 ---- 14.25B 8.50A 8.50A 8.50 -4.00 12.50 5 340 4650 ---- 10.25B 6.25A 6.25A 6.00 -3.00 9.00 75 4700 ---- 7.25B 4.50A 7.25B 4.45 -2.05 6.50 24 4750 ---- 5.25B 3.40A 3.40A 3.30 -1.60 4.90 42 4800 ---- 3.95B 2.60A 2.60A 2.45 -1.20 3.65 409 4850 ---- 2.95B 1.90A 1.90A 1.85 -.90 2.75 144 4900 ---- 2.20B 1.45A 2.20B 1.40 -.70 2.10 285 5000 ---- 1.25B .90A 1.25B .80 -.40 1.20 261 295 5100 ---- ---- .55A .55A .45 -.25 .70 238 5200 ---- ---- .30A .30A .25 -.15 .40 1 5300 ---- ---- .20A .20A .15 -.10 .25 52 5400 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3228.75B 3162.00A 3162.00A 3148.00 -65.00 3213.00 900 ---- 3125.25B 3062.50A 3062.50A 3049.75 -65.00 3114.75 EW AUG23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2940.25 -64.75 3005.00 1100 ---- ---- ---- ---- 2842.50 -65.00 2907.50 1200 ---- ---- ---- ---- 2745.00 -64.75 2809.75 1300 ---- ---- ---- ---- 2647.50 -64.75 2712.25 1400 ---- ---- ---- ---- 2550.00 -64.75 2614.75 1500 ---- ---- ---- ---- 2452.75 -64.50 2517.25 1600 ---- ---- ---- ---- 2355.25 -64.75 2420.00 1700 ---- ---- ---- ---- 2258.25 -64.50 2322.75 1800 ---- ---- ---- ---- 2161.00 -64.75 2225.75 1900 ---- ---- ---- ---- 2064.00 -64.50 2128.50 2000 ---- ---- ---- ---- 1967.00 -64.50 2031.50 2100 ---- ---- ---- ---- 1870.25 -64.25 1934.50 2200 ---- ---- ---- ---- 1773.50 -64.25 1837.75 2300 ---- ---- ---- ---- 1676.75 -64.50 1741.25 2350 ---- ---- ---- ---- 1628.75 -64.25 1693.00 2400 ---- ---- ---- ---- 1580.50 -64.50 1645.00 2450 ---- ---- ---- ---- 1532.50 -64.25 1596.75 2500 ---- ---- ---- ---- 1484.50 -64.25 1548.75 2550 ---- ---- ---- ---- 1436.50 -64.25 1500.75 2600 ---- ---- ---- ---- 1388.75 -64.00 1452.75 2650 ---- ---- ---- ---- 1341.00 -64.00 1405.00 2700 ---- ---- ---- ---- 1293.50 -63.75 1357.25 2750 ---- ---- ---- ---- 1246.25 -63.50 1309.75 2800 ---- ---- ---- ---- 1198.75 -63.50 1262.25 2850 ---- ---- ---- ---- 1151.75 -63.00 1214.75 2900 ---- ---- ---- ---- 1104.75 -62.75 1167.50 2950 ---- ---- ---- ---- 1058.25 -62.25 1120.50 3000 ---- ---- ---- ---- 1011.75 -62.00 1073.75 1 3050 ---- ---- ---- ---- 965.75 -61.50 1027.25 3100 ---- ---- ---- ---- 919.75 -61.25 981.00 3150 ---- ---- ---- ---- 874.50 -60.50 935.00 3200 ---- ---- ---- ---- 829.50 -60.00 889.50 3250 ---- ---- ---- ---- 785.00 -59.25 844.25 3300 ---- ---- ---- ---- 741.00 -58.50 799.50 3350 ---- ---- ---- ---- 697.50 -57.75 755.25 3400 ---- ---- ---- ---- 654.75 -56.75 711.50 3450 ---- ---- ---- ---- 612.75 -55.50 668.25 3475 ---- ---- 591.00A 591.00A 592.00 -55.00 647.00 3500 ---- ---- 570.50A 570.50A 571.25 -54.50 625.75 3525 ---- ---- 550.00A 550.00A 551.00 -53.75 604.75 3550 ---- 587.25B 530.00A 587.25B 530.75 -53.25 584.00 3 3600 ---- 567.00B 490.25A 567.00B 491.25 -51.75 543.00 3650 ---- 526.25B 451.50A 526.25B 452.50 -50.25 502.75 3700 ---- 486.00B 413.75A 486.00B 414.75 -48.75 463.50 3750 ---- 447.00B 377.00A 447.00B 378.00 -47.00 425.00 3800 ---- 408.75B 341.25A 408.75B 342.50 -45.00 387.50 2 3850 ---- 371.50B 306.75A 371.50B 308.00 -43.25 351.25 3900 ---- 335.00B 273.50A 335.00B 274.75 -41.25 316.00 3950 ---- 300.00B 241.75A 299.75B 242.75 -39.50 1 282.25 1 4000 248.75 266.25B 211.25A 266.25B 212.25 -37.25 11 249.50 22 4050 211.00 234.00B 182.50A 182.50A 183.50 -35.00 1 218.50 3 4100 185.50 203.25B 155.75A 203.00B 156.75 -32.50 18 189.25 6 4150 158.00 175.50B 131.25A 175.50B 132.00 -30.00 19 162.00 115 4200 ---- 148.75B 108.75A 148.75B 109.25 -27.25 136.50 24 4225 ---- 136.00B 98.25A 136.00B 98.75 -25.75 124.50 4250 ---- 124.00B 88.50A 124.00B 89.00 -24.25 1 113.25 23 23 4275 ---- 112.75B 79.50A 112.75B 79.75 -22.75 102.50 4300 87.00 102.00B 71.00A 71.00A 71.25 -21.25 2 92.50 2 62 4350 ---- 82.50B 55.75A 82.50B 56.00 -18.25 74.25 168 4400 ---- 65.50B 43.00A 65.50B 43.25 -15.25 1 58.50 2 177 4450 ---- 51.00B 32.75A 51.00B 33.00 -12.25 45.25 50 4500 ---- 39.25B 25.00A 25.00A 24.75 -10.00 34.75 49 4550 27.00 29.75B 18.50A 18.50A 18.50 -7.75 2 26.25 3 7 4600 ---- 22.25B 14.00A 14.00A 13.75 -6.00 3 19.75 67 4650 ---- 16.75B 10.50A 10.50A 10.50 -4.25 1 14.75 8 4700 ---- 12.50B 8.00A 8.00A 7.75 -3.25 11.00 11 4750 ---- 9.50B 6.00A 9.50B 6.00 -2.25 8.25 2 4800 ---- 7.00B 4.60A 7.00B 4.55 -1.70 6.25 1 2 4900 ---- 4.10B 2.90A 4.10B 2.70 -1.00 3.70 1 40 5000 ---- 2.50B 1.90A 2.50B 1.65 -.65 2.30 2 22 5100 ---- 1.60B 1.15A 1.60B 1.05 -.45 1.50 158 180 5200 ---- 1.05B .80A 1.05B .65 -.35 1.00 5300 ---- ---- .50A .50A .45 -.25 .70 1 800 ---- ---- ---- ---- 3135.50 -64.75 3200.25 900 ---- ---- ---- ---- 3037.75 -65.00 3102.75 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3033.50B 2975.75A 2975.75A 2960.00 -64.25 3024.25 1100 ---- ---- 2879.25A 2879.25A 2863.00 -64.00 2927.00 1200 ---- 2834.50B 2781.75A 2781.75A 2765.75 -64.00 2829.75 1300 ---- 2745.50B 2695.00A 2695.00A 2668.75 -64.00 2732.75 1400 ---- 2648.50B 2597.75A 2597.75A 2571.75 -64.00 2635.75 1500 ---- 2551.75B 2500.25A 2500.25A 2475.00 -63.75 2538.75 1600 ---- 2459.75B 2399.00A 2442.25B 2378.00 -64.00 2442.00 1700 ---- 2358.25B 2298.75A 2345.75B 2281.50 -63.75 2345.25 1800 ---- 2261.50B 2210.25A 2249.25B 2184.75 -63.75 2248.50 1900 ---- 2165.00B 2101.50A 2152.75B 2088.25 -63.75 2152.00 2000 ---- 2068.25B 2015.75A 2056.50B 1992.00 -63.75 2055.75 750 2100 ---- 1972.25B 1915.75A 1960.25B 1895.75 -63.50 1959.25 2200 ---- 1876.00B 1813.25A 1864.00B 1799.50 -63.75 1863.25 2300 ---- 1779.75B 1717.25A 1768.50B 1703.75 -63.50 1767.25 2350 ---- 1732.00B 1668.75A 1720.75B 1655.75 -63.50 1719.25 2400 ---- 1684.00B 1628.75A 1673.00B 1608.00 -63.50 1671.50 2450 ---- 1636.25B 1573.25A 1625.25B 1560.50 -63.25 1623.75 2500 ---- 1588.50B 1525.75A 1577.75B 1512.75 -63.25 1576.00 2550 ---- 1540.75B 1478.25A 1530.00B 1465.25 -63.25 1528.50 2600 ---- 1493.25B 1431.75A 1482.75B 1418.00 -63.00 1481.00 2650 ---- 1445.75B 1391.00A 1435.25B 1370.75 -62.75 1433.50 2700 ---- 1398.00B 1344.00A 1388.00B 1323.50 -62.75 1386.25 2750 ---- 1351.00B 1288.75A 1341.00B 1276.75 -62.50 1339.25 2800 ---- 1303.75B 1248.25A 1294.00B 1230.00 -62.25 1292.25 1 2850 ---- 1257.00B 1201.50A 1247.25B 1183.25 -62.00 1245.25 2900 ---- 1210.00B 1155.25A 1200.75B 1137.00 -61.75 1198.75 2950 ---- 1163.50B 1099.75A 1154.25B 1090.75 -61.50 1152.25 3000 ---- 1117.00B 1053.75A 1110.00B 1045.00 -61.00 1106.00 3050 ---- 1071.00B 1008.50A 1064.00B 999.50 -60.50 1060.00 3100 ---- 1023.00B 963.25A 1020.50B 954.25 -60.25 1014.50 3150 ---- 981.00B 918.75A 973.00B 909.50 -59.50 969.00 3200 ---- 939.00B 877.00A 928.00B 865.25 -58.75 924.00 3250 ---- 893.75B 833.50A 884.75B 821.50 -58.00 879.50 42 3300 ---- 849.50B 790.25A 839.00B 778.00 -57.50 835.50 14 3350 ---- 805.50B 747.50A 795.50B 735.25 -56.50 791.75 3400 ---- 762.25B 702.75A 752.25B 693.25 -55.50 748.75 226 3450 ---- 718.50B 650.00A 709.75B 651.75 -54.50 706.25 29 3500 ---- 676.25B 609.25A 667.75B 611.25 -53.00 664.25 56 3550 ---- 643.25B 569.25A 643.00B 571.25 -51.75 623.00 60 3600 ---- 607.00B 529.75A 607.00B 532.00 -50.50 582.50 54 3650 ---- 566.50B 491.50A 566.50B 493.50 -49.25 542.75 14 3700 ---- 526.75B 453.75A 526.75B 456.00 -47.75 503.75 14 3750 470.00 488.00B 417.00A 417.00A 419.25 -46.50 1 465.75 85 3800 ---- 450.00B 381.25A 450.00B 383.50 -45.00 428.50 44 3850 ---- 412.75B 346.75A 412.75B 349.00 -43.00 392.00 88 3900 367.75 376.50B 313.00A 376.50B 316.00 -40.50 11 356.50 55 3950 ---- 341.25B 280.75A 341.25B 283.75 -38.50 322.25 505 4000 291.50 307.00B 249.75A 307.00B 251.50 -37.50 1 289.00 1 323 4050 225.25 274.00B 219.00A 219.00A 219.50 -37.75 16 257.25 186 4100 ---- 242.50B 191.00A 242.50B 190.00 -36.75 226.75 164 4150 194.75 212.75B 164.75A 212.75B 163.75 -34.50 18 198.25 17 471 4200 167.75 185.50B 140.50A 185.50B 140.00 -31.25 59 171.25 28 670 4250 123.00 159.00B 118.25A 118.25A 118.50 -27.75 1 146.25 3 554 4300 ---- 134.75B 98.00A 134.75B 98.75 -24.50 123.25 919 4350 ---- 112.75B 80.00A 112.75B 80.75 -21.75 102.50 1 443 4400 ---- 93.00B 64.50A 92.75B 64.75 -19.25 84.00 472 4450 ---- 75.50B 51.00A 75.50B 51.00 -16.75 67.75 547 4500 53.25 60.50B 39.75 39.75 39.75 -14.25 4 54.00 3 747 4550 ---- 47.50B 31.00A 47.50B 30.50 -11.75 42.25 33 456 4600 ---- 37.00B 23.75A 37.00B 23.25 -9.50 32.75 458 4650 25.50 28.50B 18.25A 18.25A 17.75 -7.50 2 25.25 64 420 4700 ---- 22.00B 14.00A 14.00A 13.50 -5.75 19.25 808 4750 ---- 17.00B 10.75A 17.00B 10.25 -4.50 14.75 195 379 4800 ---- 13.00B 8.25A 13.00B 8.00 -3.50 11.50 443 4850 ---- 10.00B 6.75A 10.00B 6.25 -2.50 8.75 208 4900 ---- 7.75B 5.25A 7.75B 5.00 -2.00 7.00 357 5000 ---- 4.85B 3.30A 4.85B 3.20 -1.15 4.35 2 3795 5100 ---- 3.15B 2.25A 3.15B 2.10 -.75 2.85 403 5200 1.65 2.15B 1.45A 1.45A 1.40 -.55 176 1.95 257 5300 ---- 1.45B 1.15A 1.45B .95 -.40 1.35 196 5400 ---- 1.05B .85A .85A .65 -.35 1.00 181 5500 ---- ---- .60A .60A .45 -.30 .75 800 ---- 3227.75B 3176.75A 3176.75A 3154.25 -64.25 3218.50 900 ---- ---- 3079.25A 3079.25A 3057.25 -64.00 3121.25 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2990.75A 2990.75A 2960.75 -64.75 3025.50 1100 ---- 2930.00B 2893.75A 2893.75A 2865.00 -64.50 2929.50 1200 ---- 2834.25B 2787.00A 2787.00A 2769.25 -64.50 2833.75 1300 ---- 2738.50B 2691.50A 2691.50A 2673.50 -64.50 2738.00 1400 ---- 2643.00B 2605.75A 2605.75A 2578.00 -64.25 2642.25 1500 ---- 2547.50B 2537.50A 2537.50A 2482.25 -64.50 2546.75 1600 ---- 2452.50B 2442.25A 2442.25A 2387.00 -64.25 2451.25 1700 ---- 2357.25B 2309.00A 2309.00A 2291.75 -64.25 2356.00 1800 ---- 2262.25B 2225.25A 2225.25A 2196.75 -64.25 2261.00 1900 ---- 2167.25B 2154.50A 2154.50A 2101.75 -64.25 2166.00 2000 ---- 2072.50B 2033.00A 2033.00A 2007.00 -64.00 2071.00 2100 ---- 1978.00B 1928.25A 1928.25A 1912.75 -63.75 1976.50 2200 ---- 1883.50B 1843.75A 1843.75A 1818.50 -63.75 1882.25 2300 ---- 1789.50B 1744.50A 1744.50A 1724.75 -63.50 1788.25 2400 ---- 1695.75B 1647.00A 1647.00A 1631.50 -63.00 1694.50 2450 ---- 1649.00B 1609.50A 1609.50A 1585.00 -63.00 1648.00 2500 ---- 1602.75B 1553.75A 1553.75A 1538.75 -62.75 1601.50 2550 ---- 1556.25B 1516.75A 1516.75A 1492.50 -62.50 1555.00 2600 ---- 1510.00B 1461.75A 1461.75A 1446.50 -62.25 1508.75 2650 ---- 1463.75B 1415.50A 1415.50A 1400.50 -62.00 1462.50 2700 ---- 1417.75B 1369.75A 1369.75A 1355.00 -61.75 1416.75 2750 ---- 1372.00B 1324.25A 1324.25A 1309.50 -61.25 1370.75 2800 ---- 1325.75B 1274.50A 1274.50A 1264.25 -61.00 1325.25 2850 ---- 1281.00B 1229.50A 1229.50A 1219.25 -60.75 1280.00 2900 ---- 1238.25B 1184.75A 1184.75A 1174.50 -60.25 1234.75 2950 ---- 1193.25B 1140.50A 1140.50A 1130.25 -59.75 1190.00 3000 ---- 1147.25B 1096.50A 1096.50A 1086.00 -59.50 1145.50 10 3050 ---- 1104.00B 1054.25A 1054.25A 1042.25 -59.00 1101.25 3100 ---- 1064.00B 1011.00A 1011.00A 998.75 -58.50 1057.25 1 3150 ---- 1020.25B 968.00A 968.00A 956.00 -57.75 1013.75 3200 ---- 978.25B 925.50A 925.50A 913.50 -57.00 970.50 42 3250 ---- 936.00B 883.50A 883.50A 871.25 -56.75 928.00 14 3300 ---- 892.50B 842.00A 842.00A 829.75 -56.00 885.75 56 3350 ---- 850.50B 785.25A 785.25A 789.00 -55.00 844.00 82 3400 ---- 809.50B 745.00A 745.00A 748.50 -54.25 802.75 14 3450 ---- 782.25B 705.25A 782.25B 708.75 -53.25 762.00 7 3500 ---- 743.25B 666.25A 743.25B 669.50 -52.50 722.00 124 3550 ---- 703.25B 628.00A 703.25B 631.00 -51.50 682.50 28 3600 ---- 663.50B 590.25A 663.50B 593.25 -50.25 643.50 28 3650 ---- 625.00B 553.25A 625.00B 556.00 -49.00 605.00 3700 ---- 586.75B 516.75A 586.75B 519.50 -47.75 567.25 14 3750 ---- 549.25B 481.25A 549.25B 483.75 -46.50 530.25 93 3800 ---- 512.50B 446.50A 512.50B 448.75 -45.00 493.75 16 3850 ---- 476.50B 412.75A 476.50B 414.75 -43.50 458.25 46 3900 ---- 441.25B 379.75A 441.25B 381.50 -42.00 423.50 32 3950 ---- 406.75B 347.75A 406.50B 349.00 -40.75 389.75 69 4000 ---- 373.25B 316.50A 373.25B 317.75 -39.00 356.75 347 4050 318.25 340.50B 286.25A 326.00B 287.75 -37.25 19 325.00 3 166 4100 258.25 309.00B 255.50A 258.25 258.75 -35.50 17 294.25 10 101 4150 268.25 278.50B 227.75A 229.75 231.00 -33.75 56 264.75 171 4200 202.25 249.25B 201.75A 201.75A 204.50 -32.00 19 236.50 151 4250 ---- 222.75B 177.00A 222.50B 179.75 -30.00 209.75 1 153 4300 ---- 196.25B 154.00A 196.25B 156.25 -28.25 184.50 3 391 4350 160.25 171.50B 132.75A 132.75A 134.75 -26.00 33 160.75 58 4400 ---- 148.50B 113.25A 148.50B 114.75 -24.00 138.75 2 555 4450 ---- 127.25B 95.50A 127.25B 96.75 -21.75 118.50 121 4500 100.00 108.00B 79.75A 79.75A 80.75 -19.50 5 100.25 82 334 4550 ---- 90.75B 65.75A 90.75B 66.75 -17.00 2 83.75 333 4600 72.75 75.25B 54.00A 75.25B 54.50 -14.75 3 69.25 3 103 4650 ---- 62.00B 43.75A 62.00B 44.25 -12.50 2 56.75 152 4700 ---- 50.50B 35.25A 50.50B 35.75 -10.50 46.25 180 4750 ---- 40.75B 28.25A 40.75B 28.75 -8.50 37.25 147 4800 ---- 33.00B 22.75A 33.00B 23.00 -7.25 2 30.25 2 87 4850 ---- 26.25B 18.25A 18.25A 18.75 -5.75 24.50 2 4900 20.00 21.50B 14.75A 14.75A 15.25 -4.50 7 19.75 4 131 4950 ---- 17.50B 12.00A 12.00A 12.50 -3.75 16.25 235 5000 ---- 14.00B 10.00A 10.00A 10.25 -3.00 13.25 301 5100 9.75 9.75 7.25A 7.25A 7.25 -1.75 17 9.00 141 5200 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 239 5300 ---- ---- 3.85A 3.85A 3.90 -.80 4.70 1 220 5400 ---- ---- 2.90A 2.90A 3.05 -.45 3.50 419 5500 ---- 2.65B 2.25A 2.65B 2.35 -.25 2.60 400 800 ---- ---- 3184.25A 3184.25A 3152.50 -64.75 3217.25 900 ---- ---- 3086.50A 3086.50A 3056.50 -65.00 3121.50 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3040.00B 2967.50A 3040.00B 2957.25 -67.50 3024.75 1100 ---- 2945.25B 2872.25A 2943.50B 2862.75 -67.25 2930.00 1200 ---- 2848.50B 2777.00A 2846.50B 2768.25 -67.00 2835.25 1300 ---- 2754.00B 2682.25A 2752.00B 2673.75 -66.75 2740.50 1400 ---- 2661.50B 2588.00A 2658.25B 2579.50 -66.50 2646.00 1500 ---- 2567.25B 2494.00A 2565.50B 2485.25 -66.50 2551.75 1600 ---- 2473.50B 2400.00A 2471.75B 2391.25 -66.25 2457.50 1700 ---- 2379.00B 2306.00A 2377.50B 2297.50 -66.00 2363.50 1800 ---- 2285.00B 2211.50A 2285.00B 2204.00 -65.75 2269.75 1900 ---- 2191.50B 2117.75A 2188.25B 2110.75 -65.50 2176.25 2000 ---- 2095.75B 2025.25A 2094.00B 2017.75 -65.25 2083.00 2100 ---- 2005.25B 1931.50A 2005.25B 1925.00 -65.00 1990.00 2200 ---- 1910.00B 1839.50A 1907.50B 1832.75 -64.50 1897.25 2300 ---- 1819.75B 1747.75A 1819.75B 1740.75 -64.25 1805.00 2400 ---- 1727.75B 1656.25A 1724.75B 1649.50 -64.00 1713.50 2500 ---- 1634.75B 1564.75A 1632.50B 1558.75 -63.50 1622.25 2600 ---- 1545.75B 1474.75A 1474.75A 1468.75 -63.00 1531.75 2700 ---- 1455.75B 1385.00A 1385.00A 1379.75 -62.25 1442.00 2800 ---- 1366.25B 1295.25A 1295.25A 1291.50 -61.75 1353.25 2900 ---- 1278.50B 1208.50A 1208.50A 1204.75 -60.75 1265.50 3000 ---- 1190.75B 1123.00A 1123.00A 1119.00 -60.00 1179.00 3100 ---- 1106.25B 1038.75A 1038.75A 1035.00 -58.75 1093.75 3200 ---- 1022.00B 956.50A 956.50A 952.50 -57.50 1010.00 3300 ---- 931.50B 868.50A 868.50A 871.75 -56.25 928.00 42 3400 ---- 867.75B 790.50A 867.50B 793.25 -54.25 847.50 1 3500 ---- 789.25B 714.50A 789.25B 716.75 -52.75 769.50 3600 ---- 712.25B 640.75A 712.25B 642.50 -51.00 693.50 28 3700 ---- 637.75B 569.50A 637.75B 571.00 -49.00 620.00 146 3800 ---- 565.50B 501.00A 565.25B 502.00 -46.75 548.75 23 3900 ---- 496.00B 434.75A 496.00B 436.25 -43.75 480.00 2 4000 ---- 429.50B 370.25A 429.25B 373.50 -40.50 414.00 1 205 4100 355.50 365.75B 311.00A 311.00A 314.00 -37.50 3 351.50 2 30 4200 ---- 306.25B 255.25A 306.25B 258.50 -34.00 292.50 6 4 4300 235.00 250.50B 204.75A 204.75A 207.50 -31.00 1 238.50 18 4400 ---- 200.00B 159.50A 199.50B 162.00 -27.25 189.25 81 4500 ---- 155.50B 120.75A 155.50B 123.00 -23.25 146.25 31 4600 ---- 117.25B 89.00A 117.25B 90.50 -19.00 109.50 1 52 4700 ---- 85.75B 63.75A 85.75B 65.00 -14.75 79.75 4 130 4800 ---- 61.00B 44.75A 60.50B 45.75 -11.00 56.75 4 97 4900 ---- 42.75B 31.25A 42.50B 32.00 -8.00 40.00 101 5000 ---- 29.00B 22.00A 22.00A 22.50 -5.75 28.25 1 5100 ---- 20.75B 15.75A 15.75A 16.00 -4.00 20.00 1 5200 ---- 14.50B 11.50A 11.50A 11.50 -2.75 14.25 5300 ---- 10.75B 8.75A 8.75A 8.50 -2.00 10.50 5400 6.25 8.00B 6.25 6.25 6.50 -1.25 1 7.75 50 5500 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 419 5600 ---- 4.80B 4.00A 4.80B 4.15 -.50 4.65 5700 ---- 3.80B 3.10A 3.80B 3.35 -.30 3.65 800 ---- 3227.25B 3157.75A 3225.50B 3146.50 -68.00 3214.50 39 900 ---- 3134.75B 3061.50A 3133.00B 3052.00 -67.50 3119.50 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2947.25 -69.50 3016.75 1100 ---- ---- ---- ---- 2853.75 -69.25 2923.00 1200 ---- ---- ---- ---- 2760.25 -69.25 2829.50 1300 ---- ---- ---- ---- 2667.00 -69.00 2736.00 1400 ---- ---- ---- ---- 2574.00 -68.50 2642.50 1500 ---- ---- ---- ---- 2481.25 -68.25 2549.50 1600 ---- ---- ---- ---- 2388.75 -67.75 2456.50 1700 ---- ---- ---- ---- 2296.25 -67.50 2363.75 1800 ---- ---- ---- ---- 2204.25 -67.00 2271.25 1900 ---- ---- ---- ---- 2112.50 -66.75 2179.25 2000 ---- ---- ---- ---- 2021.00 -66.50 2087.50 2100 ---- ---- ---- ---- 1930.00 -66.00 1996.00 2200 ---- ---- ---- ---- 1839.75 -65.50 1905.25 2300 ---- ---- ---- ---- 1749.75 -65.00 1814.75 2400 ---- ---- ---- ---- 1660.50 -64.50 1725.00 2500 ---- ---- ---- ---- 1572.00 -64.00 1636.00 2600 ---- ---- ---- ---- 1484.25 -63.25 1547.50 2700 ---- ---- ---- ---- 1397.75 -62.50 1460.25 2800 ---- ---- ---- ---- 1312.00 -61.75 1373.75 2900 ---- ---- ---- ---- 1227.75 -60.50 1288.25 3000 ---- ---- ---- ---- 1144.75 -59.25 1204.00 42 3100 ---- ---- ---- ---- 1063.00 -58.25 1121.25 3200 ---- ---- 982.75A 982.75A 983.25 -56.75 1040.00 3300 ---- 982.00B 904.75A 982.00B 905.00 -55.25 960.25 14 3400 ---- 903.50B 828.75A 903.25B 828.50 -53.75 882.25 28 3500 ---- 827.00B 754.75A 827.00B 754.25 -52.00 806.25 42 3600 ---- 752.25B 683.00A 752.00B 682.00 -50.25 732.25 14 3700 ---- 679.75B 613.75A 679.50B 612.25 -48.25 660.50 3800 ---- 609.75B 546.75A 609.75B 544.75 -46.25 591.00 28 3900 ---- 541.75B 482.25A 541.75B 480.25 -43.75 524.00 5 4000 ---- 476.00B 419.25A 476.00B 418.25 -41.50 459.75 54 4100 ---- 413.50B 360.25A 413.50B 359.50 -38.75 398.25 2 4200 ---- 354.25B 305.00A 354.25B 304.25 -35.75 340.00 47 4300 ---- 298.25B 253.75A 298.00B 252.75 -32.50 285.25 21 4400 ---- 246.50B 206.75A 246.25B 205.75 -29.25 235.00 59 4500 ---- 199.75B 165.00A 199.75B 164.00 -25.75 189.75 153 4600 ---- 158.25B 128.75A 158.00B 128.00 -21.75 149.75 50 4700 ---- 122.75B 98.25A 122.75B 97.75 -18.25 116.00 40 40 4800 ---- 93.25B 73.50A 93.25B 73.50 -14.50 88.00 4900 65.25 69.75B 54.50A 69.75B 54.75 -11.00 54 65.75 5000 ---- 51.00B 43.00A 51.00B 40.50 -8.25 48.75 5100 ---- 37.75B 32.25A 37.75B 30.00 -6.00 36.00 5200 ---- 28.00B 24.50A 28.00B 22.50 -4.25 26.75 5300 ---- 21.00B 18.75A 21.00B 17.25 -2.75 20.00 5400 ---- 15.75B 15.00A 15.75B 13.50 -2.00 15.50 5500 ---- ---- ---- ---- 10.75 -1.25 12.00 5600 ---- ---- ---- ---- 8.75 -.75 9.50 5700 ---- ---- ---- ---- 7.00 -.50 7.50 800 ---- ---- ---- ---- 3134.25 -70.25 3204.50 900 ---- ---- ---- ---- 3040.75 -69.75 3110.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70523 48514 282737 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 455 CAB 5000 6000 1000 ---- ---- ---- ---- CAB UNCH CAB 33 1100 ---- ---- ---- ---- CAB UNCH CAB 12 1200 ---- ---- ---- ---- CAB UNCH CAB 28 1300 ---- ---- ---- ---- CAB UNCH CAB 15 1400 ---- ---- ---- ---- CAB UNCH CAB 56 1500 ---- ---- ---- ---- CAB UNCH CAB 118 1600 ---- ---- ---- ---- CAB UNCH CAB 524 1700 ---- ---- ---- ---- CAB UNCH CAB 1025 1800 ---- ---- ---- ---- CAB UNCH CAB 493 1900 ---- ---- ---- ---- CAB UNCH CAB 247 2000 ---- ---- ---- ---- CAB UNCH CAB 1623 2100 ---- ---- ---- ---- CAB UNCH 455 CAB 5000 6806 2200 ---- ---- ---- ---- CAB UNCH CAB 693 2250 ---- ---- ---- ---- CAB UNCH CAB 1168 2300 ---- ---- ---- ---- CAB UNCH CAB 502 2350 ---- ---- ---- ---- CAB -.05 .05 892 2375 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 44 1858 2425 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 587 1707 2475 ---- ---- ---- ---- .05 UNCH .05 2500 .05 .05 .05 .05 .05 UNCH 44 .05 1533 2525 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 850 2575 ---- ---- ---- ---- .05 UNCH .05 101 101 2600 ---- ---- ---- ---- .05 UNCH .05 1 2416 2625 ---- ---- ---- ---- .05 UNCH .05 5 2650 .05 .05 .05 .05 .05 UNCH 5 .05 1525 2675 ---- ---- ---- ---- .05 UNCH .05 3 5 2700 .05 .05 .05 .05 .05 UNCH 3 .05 200 2389 2725 ---- ---- .05A .05A .10 UNCH .10 2750 .05 .05 .05 .05 .10 UNCH 80 .10 2552 2775 ---- ---- .05A .05A .10 UNCH .10 4 2800 .10 .10 .05 .05 .10 UNCH 44 .10 109 4867 2825 ---- ---- .05A .05A .10 UNCH .10 20 48 2850 .05 .15 .05 .10A .10 UNCH 151 .10 42 3888 2875 .05 .05 .05 .05 .15 +.05 32 .10 10 10 2900 .05 .10 .05 .10 .15 UNCH 200 .15 332 2381 2925 ---- ---- .10A .10A .15 UNCH .15 238 1469 2950 .05 .10B .05 .10B .15 UNCH 729 .15 1070 3155 2975 .15 .15 .10A .15 .15 UNCH 1 .15 559 3000 .15 .15 .10 .15 .20 +.05 66 .15 75 5592 3025 .20 .20 .10A .20 .20 UNCH 2 .20 199 1358 3050 .10 .20B .10 .20B .20 UNCH 258 .20 35 2711 3075 .15 .20B .15 .20B .25 +.05 2 .20 29 686 3080 ---- ---- .15A .15A .25 +.05 .20 33 1163 3090 ---- ---- .15A .15A .25 +.05 .20 30 460 3100 .25 .25 .15 .20B .25 +.05 405 .20 15 3450 3110 .15 .20B .15 .20B .25 UNCH 4 .25 3 569 3120 ---- ---- .15A .15A .30 +.05 .25 14 1092 3125 .15 .25B .15 .25B .30 +.05 2 .25 6 1617 3130 .15 .25B .15 .25B .30 +.05 1 .25 7 469 3140 ---- ---- .15A .15A .30 +.05 .25 3884 4037 3150 ---- ---- .15A .15A .30 +.05 .25 44 2938 3160 .20 .30B .15A .15A .30 +.05 50 .25 1295 1286 3170 .20 .30B .20 .30B .35 +.10 75 .25 28 628 3175 .20 .30B .20 .30B .35 +.10 50 .25 482 921 3180 ---- ---- .20A .20A .35 +.05 .30 906 1983 3190 ---- ---- .20A .20A .35 +.05 .30 287 558 3200 .25 .35B .20 .35B .35 +.05 10 .30 1960 6004 3210 ---- .35B .20A .20A .40 +.10 .30 24 1226 3220 ---- .35B .20A .20A .40 +.10 1 .30 2110 2295 3225 ---- .40B .20A .20A .40 +.10 1 .30 1594 3230 .25 .40B .20A .40B .40 +.10 5 .30 14 1955 3240 .35 .40 .25A .25A .40 +.05 6 .35 37 1586 3250 .25 .45B .25 .45B .45 +.10 191 .35 1988 2433 3260 .30 .45B .15 .45B .45 +.10 2835 .35 1 1711 3270 .20 .45 .20 .30A .50 +.10 1071 .40 48 2068 3275 .25 .50B .20 .50B .50 +.10 400 .40 49 208 3280 .25 .50B .25 .25A .50 +.10 5 .40 3 1908 3290 .25 .50B .25 .35A .55 +.15 474 .40 2 815 3300 .35 .55B .30A .55B .55 +.10 124 .45 200 6384 3310 .40 .55B .25 .55B .55 +.10 69 .45 12 717 3320 .30 .60B .25 .60B .60 +.15 50 .45 17 447 3325 .40 .60B .30A .60B .60 +.10 7 .50 6 1270 3330 ---- .65B .30A .30A .65 +.15 1 .50 108 1363 3340 ---- .65B .30A .30A .65 +.15 5 .50 115 694 3350 ---- .70B .35A .35A .70 +.15 51 .55 1073 4965 3360 .50 .75B .35A .75B .70 +.15 44 .55 3845 4250 3370 .35 .75B .35 .75B .75 +.15 13 .60 2379 2608 3375 .45 .80B .40A .80B .75 +.15 3 .60 282 1044 3380 .40 .80B .40 .80B .80 +.20 134 .60 1045 1834 3390 .60 .85B .40A .85B .80 +.15 263 .65 1269 2026 3400 .50 .90B .45 .50A .85 +.20 22 .65 4609 10803 3410 ---- .90B .45A .45A .90 +.20 .70 7 966 3420 .45 .95B .40 .95B .95 +.20 3 .75 30 974 3425 ---- 1.00B .50A .50A .95 +.20 .75 20 1066 3430 .65 1.00 .40 .95A 1.00 +.25 8 .75 18 1178 3440 .55 1.10B .50 1.10B 1.00 +.20 8 .80 2 1693 3450 .60 1.15B .55A 1.05B 1.05 +.25 1073 .80 27 3159 3460 .80 1.20B .55A 1.20B 1.10 +.25 20 .85 5 1269 3470 .85 1.25B .60A .60A 1.20 +.30 3 .90 1 682 3475 .70 1.30B .60A .60A 1.20 +.30 4 .90 2 804 3480 .70 1.30B .60A 1.30B 1.25 +.30 162 .95 5 1202 3490 .95 1.40 .65A 1.30A 1.30 +.30 5 1.00 31 890 3500 .75 1.45B .70 1.35 1.35 +.30 1328 1.05 162 6269 3510 .80 1.55B .70A .80A 1.45 +.35 2 1.10 4 2070 3520 1.00 1.65B .75A 1.65B 1.55 +.40 18 1.15 88 1649 3525 .85 1.70B .75A .85A 1.60 +.40 8 1.20 17 888 3530 1.20 1.75B .80A 1.75B 1.60 +.40 379 1.20 239 990 3540 .85 1.85B .85 1.70A 1.70 +.40 120 1.30 65 1090 3550 .90 1.95B .90 1.80A 1.85 +.50 1175 1.35 1146 3993 3560 1.25 2.05 .95 1.90A 1.95 +.50 167 1.45 25 972 3570 1.15 2.20B 1.00A 2.20B 2.05 +.50 649 1.55 651 679 3575 1.45 2.25B 1.00A 1.00A 2.15 +.55 1094 1.60 10 1827 3580 1.45 2.35B 1.05A 2.20 2.20 +.55 50 1.65 43 1800 3590 1.30 2.50B 1.10A 2.35 2.35 +.60 21 1.75 12 1280 3600 1.80 2.65B 1.20 2.40A 2.50 +.65 1350 1.85 10824 8497 3610 2.00 2.85B 1.30A 2.85B 2.70 +.70 266 2.00 18 1569 3620 1.95 3.10B 1.35A 3.10B 2.90 +.80 9 2.10 26 1361 3625 2.00 3.20B 1.40A 3.20B 3.00 +.80 32 2.20 136 3349 3630 2.15 3.50 1.45 3.10A 3.10 +.85 1133 2.25 437 1893 3635 ---- ---- ---- 1.50A 3.20 UNCH ---- 3640 2.20 3.60B 1.50A 3.60B 3.35 +.95 104 2.40 225 2220 3645 3.25 3.70B 3.25 1.60A 3.45 UNCH 65 ---- 3650 2.50 3.85 1.60 3.55A 3.60 +1.00 1652 2.60 2166 4770 3655 ---- ---- ---- 1.65A 3.75 UNCH ---- 3660 3.40 4.15B 1.65 4.15B 3.85 +1.05 215 2.80 1026 1540 3665 ---- ---- ---- 1.75A 4.00 UNCH ---- 3670 2.70 4.50B 1.80A 1.85A 4.15 +1.15 998 3.00 189 2838 3675 3.50 4.70B 1.85A 4.70B 4.35 +1.25 683 3.10 1094 3106 3680 3.20 4.85B 1.90A 4.85B 4.50 +1.30 30 3.20 10 1896 3685 ---- ---- ---- 1.95A 4.70 UNCH ---- 3690 2.90 5.25B 2.00A 5.25B 4.85 +1.40 286 3.45 68 2136 3695 2.40 5.25B 2.05A 5.25B 5.00 UNCH 124 ---- 3700 3.60 5.75B 2.10 5.50 5.25 +1.55 2311 3.70 6154 11579 3705 6.00 6.00 6.00 5.75A 5.50 UNCH 1 ---- 3710 3.90 6.25B 2.25A 4.20A 5.75 +1.75 425 4.00 6 2119 3715 3.55 6.25B 2.30A 6.25B 6.00 UNCH 62 ---- 3720 4.15 6.75B 2.35A 6.75B 6.25 +1.90 570 4.35 1203 3494 3725 4.35 7.00B 2.45A 7.00B 6.50 +2.00 504 4.50 1144 1712 3730 3.90 7.25B 2.55A 7.25B 6.75 +2.05 1058 4.70 554 1783 3735 3.95 7.50B 2.60A 7.50B 7.00 UNCH 40 ---- 3740 5.00 8.00B 2.70A 8.00B 7.50 +2.50 985 5.00 119 1990 3745 4.55 8.25B 2.80A 3.05A 7.75 UNCH 35 ---- 3750 5.25 8.75B 2.85A 8.25A 8.00 +2.50 2532 5.50 3700 6528 3755 4.65 9.00B 4.65 9.00B 8.50 UNCH 118 ---- 3760 6.00 9.50B 3.05A 9.50B 8.75 +2.75 1535 6.00 103 1461 3765 ---- ---- ---- 3.20A 9.25 UNCH 2 ---- 3770 4.50 10.25 3.30A 10.25B 9.50 +3.00 1148 6.50 128 1317 3775 7.00 10.75B 3.40A 10.75B 10.00 +3.25 367 6.75 73 1558 3780 6.50 11.25B 3.55A 10.50A 10.50 +3.50 872 7.00 142 1565 3785 ---- ---- ---- 3.70A 11.00 UNCH ---- 3790 9.25 12.25B 3.85A 12.25B 11.50 +3.75 190 7.75 128 1191 3795 7.50 12.75B 7.00 12.75B 12.00 UNCH 167 ---- 3800 8.25 13.50 4.00 13.25 12.50 +4.00 4719 8.50 8628 9878 3805 7.50 14.00B 4.30A 4.30A 13.25 UNCH 69 ---- 3810 8.75 14.75B 4.45A 13.75A 13.75 +4.50 314 9.25 218 816 3815 8.00 15.50 4.65A 14.50A 14.50 UNCH 113 ---- 3820 10.00 16.00B 4.85A 16.00B 15.00 +5.00 557 10.00 1051 1236 3825 10.75 17.00 5.25A 15.50A 15.75 +5.25 651 10.50 473 1972 3830 10.50 17.50 5.50A 17.25B 16.50 +5.75 1140 10.75 1121 2406 3835 9.75 18.50B 5.50A 18.50B 17.25 UNCH 93 ---- 3840 11.50 19.25B 5.75A 17.75A 18.25 +6.50 314 11.75 244 923 3845 6.50 20.25B 6.50 20.25B 19.00 UNCH 20 ---- 3850 12.25 21.25 6.50 19.25A 20.00 +7.00 4312 13.00 2940 8267 3855 13.00 22.00B 12.75 22.00B 20.75 UNCH 21 ---- 3860 13.00 23.00B 7.00A 23.00B 21.75 +7.75 1595 14.00 609 757 3865 8.75 24.00B 8.75 24.00B 22.75 UNCH 25 ---- 3870 14.25 25.00B 7.50A 23.00A 23.75 +8.50 307 15.25 124 1638 3875 15.50 26.25B 8.00A 26.25B 25.00 +9.00 517 16.00 491 3611 3880 16.25 27.25B 8.25A 19.75A 26.00 +9.50 979 16.50 1679 2374 3885 15.75 28.50B 15.75 28.50B 27.25 UNCH 20 ---- 3890 16.25 29.75B 9.00A 29.75B 28.50 +10.50 551 18.00 255 1470 3895 17.75 31.00B 9.50A 31.00B 29.75 UNCH 31 ---- 3900 18.00 32.50 10.00A 31.50B 31.00 +11.50 6130 19.50 3093 6782 3905 19.75 33.75B 10.50A 33.75B 32.25 UNCH 20 ---- 3910 21.75 35.25B 11.00A 35.25B 33.75 +12.50 2402 21.25 851 1712 3915 20.00 36.50B 11.50A 36.50B 35.25 UNCH 112 ---- 3920 25.00 38.25B 12.00A 38.25B 36.50 +13.50 199 23.00 111 1102 3925 23.75 39.75B 12.50A 36.50A 38.25 +14.25 687 24.00 218 1929 3930 24.00 41.50B 13.25A 38.50A 39.75 +15.00 580 24.75 459 1806 3935 20.50 43.00B 13.75A 42.00B 41.25 UNCH 82 ---- 3940 26.50 44.75B 14.50A 43.75B 43.00 +16.25 1728 26.75 1517 2530 3945 22.75 46.50B 22.75 45.50B 44.75 UNCH 123 ---- 3950 28.50 48.50 15.75A 47.00 46.50 +17.50 4774 29.00 1516 2659 3955 32.00 50.25B 16.50A 28.00A 48.50 UNCH 40 ---- 3960 30.75 52.25B 17.25A 52.25B 50.50 +19.25 1166 31.25 547 2315 3965 26.75 54.50B 18.25A 54.50B 52.50 UNCH 57 ---- 3970 33.25 56.50B 19.00A 55.25B 54.50 +20.75 1661 33.75 199 1853 3975 35.50 58.75B 20.00A 58.75B 56.50 +21.50 1498 35.00 356 918 3980 37.50 61.00B 21.00A 56.00A 58.75 +22.25 1246 36.50 112 1495 3985 33.25 63.25B 21.75A 44.25A 61.00 UNCH 166 ---- 3990 41.00 65.75B 22.50 46.00A 63.50 +24.25 1554 39.25 575 1225 3995 44.25 68.25B 24.00A 62.75A 65.75 UNCH 72 ---- 4000 42.00 70.75B 25.00 68.25B 68.25 +25.75 20996 42.50 5040 3976 4005 41.75 73.50B 26.25A 73.50B 71.00 UNCH 129 ---- 4010 45.50 76.00B 27.50 73.25B 73.75 +28.00 515 45.75 142 692 4015 51.25 78.75B 28.75A 68.25A 76.50 UNCH 188 ---- 4020 49.50 81.75B 30.00A 75.50A 79.25 +29.75 654 49.50 760 1106 4025 51.00 84.50B 31.50A 38.75A 82.25 +31.00 396 51.25 65 1593 4030 53.50 87.50B 32.75A 87.50B 85.25 +32.00 2634 53.25 556 2784 4035 55.00 90.50B 34.25A 90.50B 88.25 UNCH 177 ---- 4040 57.50 93.75B 35.75 58.00A 91.50 +34.00 613 57.50 82 1258 4045 60.00 97.00B 37.50A 97.00B 95.00 UNCH 54 ---- 4050 59.50 100.25B 39.00A 94.00A 98.25 +36.25 2352 62.00 1330 1488 4055 62.25 103.75B 40.75A 103.75B 101.75 UNCH 46 ---- 4060 66.75 107.25B 42.75A 107.25B 105.25 +38.50 554 66.75 234 1830 4065 67.25 110.75B 44.75A 110.75B 109.00 UNCH 3 ---- 4070 72.00 114.25B 46.50 58.00A 112.75 +40.75 21 72.00 25 816 4075 73.25 118.00B 48.75A 60.50A 116.50 +41.75 127 74.75 2 1007 4080 76.50 122.00B 51.00A 122.00B 120.50 +43.00 21 77.50 4 473 4085 71.75 126.00B 53.25A 126.00B 124.50 UNCH 1 ---- 4090 85.00 130.00B 55.75A 130.00B 128.50 +45.25 8 83.25 7 862 4095 ---- ---- ---- 58.25A 132.75 UNCH ---- 4100 88.50 138.50B 61.00A 132.00A 136.75 +47.25 202 89.50 944 2782 4105 ---- ---- ---- 63.75A 141.00 UNCH ---- 4110 ---- 147.00B 66.50A 66.50A 145.50 +49.25 2 96.25 267 1093 4115 ---- ---- ---- 69.25A 149.75 UNCH ---- 4120 75.25 156.00B 72.50A 156.00B 154.25 +51.00 19 103.25 40 578 4125 ---- 160.50B 75.75A 75.75A 158.75 +52.00 106.75 772 4130 128.75 165.00B 79.00A 165.00B 163.25 +52.75 4 110.50 700 4135 ---- ---- ---- 82.50A 168.00 UNCH ---- 4140 ---- 174.25B 86.00A 86.00A 172.50 +54.50 118.00 1 229 4145 ---- ---- ---- 89.50A 177.25 UNCH ---- 4150 ---- 183.75B 93.25A 93.25A 182.00 +56.00 3 126.00 860 4155 ---- ---- ---- 97.00A 186.50 UNCH ---- 4160 ---- 193.25B 100.75A 100.75A 191.25 +57.00 134.25 3 490 4165 ---- ---- ---- 104.50A 196.25 UNCH ---- 4170 ---- 202.75B 108.50A 108.50A 201.00 +58.50 142.50 655 4175 ---- 207.50B 112.50A 112.50A 205.75 +59.00 146.75 577 4180 ---- 212.50B 116.75A 116.75A 210.50 +59.25 151.25 582 4185 ---- ---- ---- 121.00A 215.50 UNCH ---- 4190 ---- 222.25B 125.25A 125.25A 220.25 +60.25 160.00 277 4195 ---- ---- ---- 129.50A 225.25 UNCH ---- 4200 ---- 232.00B 133.75A 133.75A 230.25 +61.25 1 169.00 171 544 4205 ---- ---- ---- 138.25A 235.00 UNCH ---- 4210 ---- 242.00B 142.75A 142.75A 240.00 +61.75 178.25 283 4215 ---- ---- ---- 147.25A 245.00 UNCH ---- 4220 ---- 251.75B 151.75A 151.75A 249.75 +62.25 187.50 213 4225 ---- 256.75B 156.50A 156.50A 254.75 +62.50 192.25 69 4230 ---- 261.75B 161.00A 161.00A 259.75 +62.75 197.00 144 4235 ---- ---- ---- 165.75A 264.75 UNCH ---- 4240 ---- 271.50B 170.50A 170.50A 269.75 +63.25 206.50 127 4250 ---- 281.50B 180.00A 180.00A 279.50 +63.50 1 216.00 7 326 4260 ---- 291.50B 189.50A 189.50A 289.50 +63.75 225.75 40 4270 ---- 301.50B 199.00A 199.00A 299.50 +64.00 235.50 26 4275 ---- 306.50B 204.00A 204.00A 304.50 +64.25 1 240.25 199 4280 ---- 311.25B 208.75A 208.75A 309.50 +64.25 245.25 80 4290 ---- 321.25B 218.50A 218.50A 319.25 +64.25 255.00 94 4300 ---- 331.25B 228.25A 228.25A 329.25 +64.50 264.75 219 4310 ---- 341.25B 238.25A 238.25A 339.25 +64.50 274.75 146 4320 ---- 351.25B 248.00A 248.00A 349.25 +64.75 284.50 78 4325 ---- 356.25B 253.00A 253.00A 354.25 +64.75 289.50 81 4330 ---- 361.25B 258.00A 258.00A 359.25 +64.75 294.50 18 4340 ---- 371.25B 267.75A 267.75A 369.25 +65.00 304.25 18 4350 ---- 381.25B 277.75A 277.75A 379.25 +65.00 2 314.25 145 4360 ---- 391.00B 287.75A 287.75A 389.25 +65.00 324.25 5 4370 ---- 401.00B 297.50A 297.50A 399.25 +65.00 334.25 20 4375 ---- 406.00B 302.50A 302.50A 404.25 +65.25 339.00 2 4380 ---- 411.00B 307.50A 307.50A 409.00 +65.00 344.00 16 4390 ---- 421.00B 317.50A 317.50A 419.00 +65.00 354.00 4 4400 ---- 431.00B 327.50A 327.50A 429.00 +65.00 364.00 241 4410 ---- 441.00B 337.50A 337.50A 439.00 +65.00 374.00 14 4420 ---- 451.00B 347.25A 347.25A 449.00 +65.00 384.00 14 4425 ---- 456.00B 352.25A 352.25A 454.00 +65.00 389.00 3 4430 ---- 461.00B 357.25A 357.25A 459.00 +65.00 394.00 2 4440 ---- 471.00B 367.25A 367.25A 469.00 +65.00 404.00 4450 ---- 481.00B 377.25A 377.25A 479.00 +65.25 413.75 79 4460 ---- 491.00B 387.25A 387.25A 489.00 +65.25 423.75 2 4470 ---- 501.00B 397.25A 397.25A 499.00 +65.25 433.75 4475 ---- 506.00B 402.25A 402.25A 504.00 +65.25 438.75 4480 ---- 510.75B 407.25A 407.25A 509.00 +65.25 443.75 4490 ---- 520.75B 417.25A 417.25A 519.00 +65.25 453.75 4500 ---- 530.75B 427.25A 427.25A 529.00 +65.25 463.75 171 4510 ---- 540.75B 437.25A 437.25A 539.00 +65.25 473.75 4520 ---- 550.75B 447.25A 447.25A 549.00 +65.25 483.75 1 4525 ---- 555.75B 452.25A 452.25A 554.00 +65.25 488.75 4530 ---- 560.75B 457.00A 457.00A 559.00 +65.25 493.75 1 4540 ---- 570.75B 467.00A 467.00A 568.75 +65.00 503.75 13 4550 ---- 580.75B 477.00A 477.00A 578.75 +65.00 513.75 53 4560 ---- 590.75B 487.00A 487.00A 588.75 +65.25 523.50 12 4570 ---- 600.75B 497.00A 497.00A 598.75 +65.25 533.50 4575 ---- 605.75B 502.00A 502.00A 603.75 +65.25 538.50 4580 ---- 610.75B 507.00A 507.00A 608.75 +65.25 543.50 4590 ---- 620.75B 517.00A 517.00A 618.75 +65.25 553.50 4600 ---- 630.75B 527.00A 527.00A 628.75 +65.25 563.50 330 4610 ---- 640.50B 537.00A 537.00A 638.75 +65.25 573.50 4620 ---- 650.50B 547.00A 547.00A 648.75 +65.25 583.50 4625 ---- 655.50B 552.00A 552.00A 653.75 +65.25 588.50 4630 ---- 660.50B 557.00A 557.00A 658.75 +65.25 593.50 4640 ---- 670.50B 567.00A 567.00A 668.75 +65.25 603.50 4650 ---- 680.50B 577.00A 577.00A 678.75 +65.25 613.50 2 4700 ---- 730.50B 627.00A 627.00A 728.75 +65.25 663.50 1 4750 ---- 780.25B 676.75A 676.75A 778.50 +65.25 713.25 4800 ---- 830.25B 726.75A 726.75A 828.50 +65.25 763.25 1 4850 ---- 880.25B 776.75A 776.75A 878.50 +65.25 813.25 4900 ---- 930.00B 826.75A 826.75A 928.25 +65.25 863.00 5000 ---- 1030.00B 926.50A 926.50A 1028.25 +65.25 963.00 641 5100 ---- 1129.75B 1026.50A 1026.50A 1128.25 +65.50 1062.75 80 5200 ---- 1229.50B 1126.25A 1126.25A 1228.00 +65.25 1162.75 3 5300 ---- 1329.50B 1226.25A 1226.25A 1328.00 +65.50 1262.50 330 5400 ---- 1429.25B 1326.00A 1326.00A 1427.75 +65.25 1362.50 29 800 ---- ---- ---- ---- CAB UNCH CAB 4 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 641 1000 ---- ---- ---- ---- CAB UNCH 20 CAB 8 1100 ---- ---- ---- ---- CAB UNCH CAB 368 1200 ---- ---- ---- ---- CAB UNCH CAB 12 1300 ---- ---- ---- ---- CAB -.05 .05 37 1400 ---- ---- ---- ---- CAB -.05 .05 849 1500 ---- ---- ---- ---- .05 UNCH .05 838 1600 ---- ---- .05A .05A .05 -.05 .10 54 1700 ---- ---- ---- ---- .10 UNCH .10 531 1800 ---- ---- ---- ---- .10 -.05 .15 46 1900 ---- ---- .15A .15A .15 -.05 .20 16 323 2000 ---- ---- .20A .20A .25 UNCH 15 .25 54 1295 2100 .30 .30 .25A .25A .30 UNCH 6 .30 525 1128 2200 .30 .35B .25 .35B .40 +.05 1098 .35 106 1066 2300 .35 .45B .30 .45B .50 +.05 864 .45 33 851 2350 .40 .55B .40 .55B .55 +.05 1159 .50 68 1979 2400 ---- .60B .45A .45A .65 +.10 .55 6 1499 2450 ---- .70B .50A .50A .75 +.10 5 .65 12 896 2500 .65 .80B .55 .80B .80 +.10 24 .70 19 472 2550 ---- .90B .60A .60A .95 +.15 226 .80 3 771 2600 .65 1.00B .65 1.00B 1.05 +.15 1 .90 152 782 2650 .80 1.10B .75A 1.10B 1.15 +.15 87 1.00 124 2209 2700 1.00 1.30 .85 1.30 1.30 +.20 1019 1.10 246 1748 2750 1.10 1.40B .95 1.40B 1.45 +.20 20 1.25 420 1269 2800 1.40 1.60B 1.00 1.60B 1.65 +.30 2216 1.35 20 3197 2850 1.35 1.80B 1.20A 1.20A 1.80 +.30 629 1.50 1047 4792 2900 1.45 2.00B 1.30A 1.40A 2.00 +.30 43 1.70 42 1608 2925 1.60 2.05B 1.40A 2.05B 2.10 +.35 3 1.75 33 2950 1.55 2.25B 1.45A 2.25B 2.20 +.35 2 1.85 5 1484 2975 1.85 2.45 1.55A 2.45 2.30 +.30 8 2.00 392 396 3000 1.95 2.55B 1.65 1.70A 2.45 +.35 600 2.10 87 4405 3025 ---- 2.60B 1.75A 2.60B 2.60 +.40 2.20 4 642 3050 ---- 2.75B 1.85A 1.85A 2.75 +.40 225 2.35 552 1161 3075 2.20 3.05B 1.95A 3.05B 2.90 +.40 586 2.50 79 211 3080 2.05 2.95B 2.00A 2.95B 2.95 +.45 6 2.50 145 3090 ---- 3.05B 2.05A 3.05B 3.00 +.40 1 2.60 14 144 3100 2.85 3.20B 2.05 3.20B 3.10 +.45 823 2.65 40 3168 3110 ---- 3.20B 2.15A 3.20B 3.15 +.45 2.70 1 82 3120 ---- 3.40B 2.20A 3.40B 3.25 +.45 2.80 1 417 3125 ---- 3.30B 2.20A 3.30B 3.30 +.50 7 2.80 6 38 3130 ---- 3.35B 2.25A 3.35B 3.35 +.50 2.85 2 340 3140 ---- 3.45B 2.30A 3.45B 3.40 +.45 2.95 12 363 3150 2.75 3.65B 2.30 3.65B 3.50 +.50 1212 3.00 263 1232 3160 ---- 3.65B 2.40A 3.65B 3.60 +.50 3.10 13 40 3170 3.35 3.85B 2.45A 2.65A 3.70 +.55 14 3.15 391 530 3175 2.60 3.80B 2.50A 2.50A 3.80 +.60 20 3.20 23 57 3180 2.75 3.90B 2.55A 3.65B 3.85 +.60 15 3.25 428 473 3190 2.70 4.05 2.60A 4.05 3.95 +.60 91 3.35 4 103 3200 3.25 4.15B 2.65A 4.15B 4.10 +.65 22 3.45 46 1412 3210 3.00 4.25B 2.75A 2.75A 4.20 +.65 11 3.55 12 98 3220 3.00 4.45B 2.80A 4.45B 4.35 +.75 84 3.60 522 578 3225 3.25 4.45B 2.85A 2.85A 4.40 +.70 15 3.70 313 3230 3.25 4.50B 2.85A 2.85A 4.50 +.75 11 3.75 260 1519 3240 3.25 4.65B 2.95A 2.95A 4.65 +.80 18 3.85 315 3250 3.75 4.80B 3.00A 3.00A 4.80 +.85 120 3.95 189 654 3260 3.90 4.95B 3.10A 4.95B 4.95 +.90 27 4.05 11 56 3270 3.50 5.00B 3.20A 3.20A 5.00 +.80 22 4.20 72 924 3275 3.50 5.00B 3.25A 3.25A 5.25 +1.00 13 4.25 10 62 3280 4.30 5.25B 3.25A 5.25B 5.25 +.95 633 4.30 17 373 3290 3.75 5.25B 3.35A 5.25B 5.50 +1.05 12 4.45 28 181 3300 4.30 5.50B 3.45A 3.65A 5.75 +1.15 140 4.60 45 1508 3310 4.00 5.75B 3.55A 3.55A 5.75 +1.00 16 4.75 14 272 3320 ---- 6.00B 3.65A 6.00B 6.00 +1.10 4.90 2 460 3325 ---- 6.00B 3.70A 6.00B 6.25 +1.30 4 4.95 1 172 3330 ---- 6.25B 3.75A 6.25B 6.25 +1.25 124 5.00 10 460 3340 4.15 6.50B 3.85A 3.85A 6.50 +1.25 11 5.25 1 662 3350 4.50 6.75B 3.95 6.75B 6.75 +1.25 44 5.50 359 1371 3360 7.25 7.25 4.10A 7.25 7.00 +1.50 1 5.50 4 557 3370 ---- 7.25B 4.20A 7.25B 7.25 +1.50 2 5.75 198 3375 ---- 7.25B 4.30A 7.25B 7.25 +1.25 5 6.00 21 21 3380 6.00 7.50B 4.35A 7.50B 7.50 +1.50 9 6.00 39 295 3390 4.90 7.75B 4.50A 7.75B 7.75 +1.50 6 6.25 10 85 3400 5.75 8.50 4.50 8.00 8.00 +1.50 538 6.50 124 24854 3410 ---- 8.50B 4.80A 8.50B 8.25 +1.50 1 6.75 1 392 3420 ---- 8.75B 4.95A 8.75B 8.50 +1.50 2 7.00 11 573 3425 ---- 9.00B 5.25A 9.00B 8.75 +1.75 29 7.00 113 3430 7.00 9.25B 5.25A 9.25B 9.00 +1.75 37 7.25 6 421 3440 7.50 9.75B 5.50A 5.50A 9.25 +1.75 145 7.50 12 295 3450 8.00 10.00B 5.50A 10.00B 9.75 +2.00 658 7.75 498 1489 3460 10.00 10.50B 5.75A 10.00 10.25 +2.25 4 8.00 3 391 3470 7.50 11.00B 6.00A 6.00A 10.75 +2.25 8 8.50 462 3475 8.00 11.25B 6.25A 11.25B 11.00 +2.50 8 8.50 3 119 3480 ---- 11.50B 6.25A 11.50B 11.25 +2.50 1 8.75 4 361 3490 8.25 12.00B 6.50A 6.50A 11.75 +2.50 2 9.25 3 445 3500 9.25 12.50B 6.50 12.50B 12.25 +2.75 1538 9.50 502 3324 3510 ---- 13.25B 7.00A 13.25B 12.75 +2.75 10.00 1 503 3520 ---- 13.75B 7.25A 7.25A 13.50 +3.00 47 10.50 8 231 3525 9.00 14.00B 7.50A 14.00B 13.75 +3.25 8 10.50 249 3530 ---- 14.50B 7.50A 14.50B 14.00 +3.25 1 10.75 52 416 3540 ---- 15.00B 7.75A 15.00B 14.75 +3.50 7 11.25 2 785 3550 12.00 16.00 8.25A 15.50A 15.50 +3.75 123 11.75 17 1246 3560 ---- 16.50B 8.50A 16.50B 16.00 +3.75 12.25 1 513 3570 10.00 17.25B 9.00A 17.25B 17.00 +4.25 15 12.75 2 952 3575 11.50 17.75B 9.00A 17.75B 17.25 +4.25 107 13.00 9 165 3580 10.25 18.00B 9.25A 18.00B 17.75 +4.50 3 13.25 8 554 3590 13.00 19.00B 9.75A 9.75A 18.50 +4.50 1 14.00 3 427 3600 14.50 19.75B 10.00A 19.75B 19.50 +5.00 1364 14.50 804 3605 3610 ---- 20.75B 10.50A 20.75B 20.25 +5.00 188 15.25 72 422 3620 14.00 21.75B 11.00A 21.75B 21.25 +5.25 136 16.00 19 1362 3625 ---- 22.25B 11.25A 22.25B 21.75 +5.50 9 16.25 20 138 3630 16.50 22.75B 11.50A 13.00A 22.25 +5.75 87 16.50 18 308 3640 14.50 24.00B 12.00A 12.00A 23.25 +5.75 6 17.50 101 348 3650 18.00 25.00B 12.75A 25.00B 24.50 +6.25 206 18.25 176 1984 3660 15.75 26.25B 13.25A 15.00A 25.50 +6.50 56 19.00 1252 380 3670 ---- 27.50B 14.00A 27.50B 26.75 +7.00 71 19.75 12 509 3675 ---- 28.25B 14.25A 28.25B 27.50 +7.25 65 20.25 5 233 3680 19.50 28.75B 14.50A 28.75B 28.00 +7.25 85 20.75 731 805 3690 ---- 30.00B 15.25A 30.00B 29.50 +7.75 469 21.75 16 261 3700 22.00 31.50B 16.00 31.25B 30.75 +8.00 1705 22.75 1010 24452 3710 19.75 33.00B 16.75A 33.00B 32.25 +8.50 16 23.75 9 353 3720 22.25 34.50B 17.75A 33.50B 33.75 +8.75 213 25.00 50 771 3725 24.50 35.50B 18.00A 20.50A 34.75 +9.25 20 25.50 35 674 3730 ---- 36.25B 18.50A 36.25B 35.50 +9.50 130 26.00 108 554 3740 26.25 38.00B 19.50A 38.00B 37.25 +10.00 25 27.25 24 351 3750 27.75 39.75B 20.00 38.00A 39.00 +10.50 626 28.50 228 1227 3760 ---- 41.50B 21.25A 21.25A 40.75 +11.00 18 29.75 510 690 3770 ---- 43.25B 22.25A 22.25A 42.50 +11.25 216 31.25 40 698 3775 24.50 44.25B 23.00A 44.25B 43.50 +11.50 89 32.00 70 495 3780 ---- 45.25B 23.50A 23.50A 44.50 +12.00 397 32.50 24 749 3790 ---- 47.50B 24.50A 24.50A 46.75 +12.75 170 34.00 29 373 3800 35.25 49.50B 25.50 48.50 48.75 +13.00 1364 35.75 307 2761 3810 34.50 51.75B 27.00A 51.75B 51.00 +13.75 180 37.25 1262 522 3820 ---- 54.25B 28.50A 28.50A 53.25 +14.25 309 39.00 48 322 3825 38.75 55.50B 29.00A 55.50B 54.50 +14.75 74 39.75 36 620 3830 ---- 56.50B 29.75A 29.75A 55.75 +15.00 106 40.75 15 320 3840 42.25 59.25B 31.25A 31.25A 58.25 +15.75 73 42.50 126 800 3850 44.00 61.75B 32.75A 59.00A 60.75 +16.25 1095 44.50 106 1606 3860 49.75 64.50B 34.50A 34.50A 63.50 +17.00 74 46.50 496 1273 3870 49.00 67.25B 36.00A 36.00A 66.25 +17.75 104 48.50 6 1305 3875 64.75 68.75B 37.00A 68.75B 67.75 +18.25 24 49.50 24 577 3880 53.00 70.25B 37.75A 37.75A 69.25 +18.75 125 50.50 778 1288 3890 47.25 73.25B 39.75A 39.75A 72.25 +19.50 141 52.75 60 1051 3900 55.00 76.50B 41.25 73.00A 75.25 +20.00 1203 55.25 757 2696 3910 56.25 79.75B 43.50A 79.75B 78.50 +21.00 21 57.50 45 173 3920 47.25 83.25B 45.75A 46.75A 82.00 +22.00 56 60.00 59 138 3925 ---- 85.00B 46.75A 46.75A 83.75 +22.50 49 61.25 49 236 3930 61.50 86.75B 47.75A 79.75A 85.50 +22.75 91 62.75 43 128 3940 59.50 90.50B 50.25A 83.00A 89.25 +23.75 132 65.50 22 1384 3950 68.25 94.25B 52.50A 94.25B 93.00 +24.75 721 68.25 107 2485 3960 71.00 98.25B 55.00A 55.00A 96.75 +25.50 71 71.25 563 3970 80.00 102.50B 57.50A 57.50A 101.00 +26.75 6 74.25 38 360 3975 68.75 104.50B 59.00A 66.50A 103.00 +27.00 108 76.00 51 134 3980 ---- 106.75B 60.25A 60.25A 105.25 +27.75 52 77.50 26 498 3990 ---- 111.00B 63.00A 63.00A 109.50 +28.75 80.75 58 1028 4000 83.50 115.75B 66.00A 115.75B 114.00 +29.75 150 84.25 679 2893 4010 89.50 120.50B 69.25A 120.50B 118.75 +30.75 9 88.00 33 190 4020 91.50 125.25B 72.25A 72.25A 123.75 +32.00 22 91.75 113 98 4025 93.25 128.00B 74.00A 128.00B 126.25 +32.50 142 93.75 64 198 4030 96.50 130.50B 75.75A 85.50A 128.75 +33.00 47 95.75 76 512 4040 88.25 135.75B 79.25A 101.25A 134.00 +34.00 85 100.00 9 634 4050 102.75 141.25B 83.00A 141.25B 139.50 +35.25 90 104.25 9 716 4060 105.00 146.75B 86.75A 97.75A 145.00 +36.25 81 108.75 5 214 4070 ---- 152.50B 91.00A 91.00A 150.75 +37.50 113.25 1 81 4075 ---- 155.50B 93.00A 93.00A 153.75 +38.00 115.75 19 38 4080 115.50 158.50B 95.00A 158.50B 156.75 +38.50 19 118.25 17 298 4090 ---- 164.50B 99.50A 99.50A 163.00 +39.75 2 123.25 674 4100 130.75 171.00B 104.00A 171.00B 169.50 +41.00 42 128.50 3 646 4110 128.50 177.50B 108.75A 177.50B 176.00 +42.00 3 134.00 313 4120 ---- 184.25B 113.75A 113.75A 182.75 +43.25 139.50 186 4125 ---- 187.75B 116.50A 116.50A 186.25 +43.75 142.50 66 4130 190.25 191.25B 119.00A 186.75B 189.75 +44.50 62 145.25 1 85 4140 ---- 198.25B 124.50A 124.50A 197.00 +45.50 29 151.50 5 901 4150 ---- 205.75B 130.25A 130.25A 204.25 +46.75 58 157.50 636 4160 ---- 212.25B 136.25A 136.25A 211.75 +47.75 164.00 299 4170 ---- 214.25B 142.25A 142.25A 219.50 +48.75 170.75 24 4175 ---- 218.25B 145.25A 145.25A 223.50 +49.50 174.00 43 4180 ---- 222.25B 148.50A 148.50A 227.50 +50.00 177.50 35 4190 ---- 229.75B 155.00A 155.00A 235.50 +51.00 184.50 2 76 4200 ---- 237.50B 161.75A 161.75A 243.75 +52.00 191.75 357 4210 ---- 246.00B 168.75A 168.75A 252.00 +52.75 199.25 376 4220 ---- 254.75B 175.75A 175.75A 260.50 +53.75 206.75 74 4225 ---- 260.00B 179.50A 179.50A 265.00 +54.50 210.50 24 4230 ---- 264.50B 183.25A 183.25A 269.25 +54.75 214.50 57 4240 ---- 273.25B 190.75A 190.75A 278.00 +55.50 222.50 53 4250 ---- 282.25B 198.50A 198.50A 287.00 +56.50 230.50 38 4260 ---- 291.50B 213.50A 213.50A 296.00 +57.25 238.75 204 4270 ---- 300.50B 221.50A 221.50A 305.00 +57.75 247.25 16 4275 ---- 305.25B 225.75A 225.75A 309.50 +58.00 1 251.50 35 4280 ---- 309.75B 229.75A 229.75A 314.25 +58.50 255.75 19 4290 ---- 318.00B 238.00A 238.00A 323.50 +59.00 264.50 15 4300 ---- 328.25B 247.00A 247.00A 332.75 +59.50 273.25 221 4310 ---- 336.25B 255.75A 255.75A 342.25 +60.25 282.00 19 4320 ---- 347.25B 264.25A 264.25A 351.75 +60.75 291.00 4325 ---- 352.00B 269.00A 269.00A 356.50 +61.00 295.50 16 4330 ---- 356.50B 273.50A 273.50A 361.25 +61.00 300.25 16 4340 ---- 366.00B 282.75A 282.75A 370.75 +61.50 309.25 4350 ---- 375.50B 291.50A 291.50A 380.25 +61.75 318.50 29 4360 ---- 385.00B 300.75A 300.75A 390.00 +62.00 328.00 4370 ---- 394.75B 310.50A 310.50A 399.75 +62.50 4 337.25 4375 ---- 399.00B 314.50A 314.50A 404.50 +62.50 342.00 4380 ---- 404.75B 319.25A 319.25A 409.50 +62.75 346.75 4390 ---- 413.00B 329.25A 329.25A 419.25 +63.00 356.25 4400 ---- 424.00B 339.00A 339.00A 429.00 +63.25 365.75 57 4410 ---- 432.75B 348.50A 348.50A 438.75 +63.25 375.50 4420 ---- 444.25B 357.25A 357.25A 448.50 +63.50 385.00 4 4425 ---- 447.50B 361.50A 361.50A 453.50 +63.50 390.00 1 4430 ---- 453.50B 367.75A 367.75A 458.25 +63.50 394.75 1 4440 ---- 463.75B 376.50A 376.50A 468.25 +63.75 404.50 4450 ---- 472.00B 387.00A 387.00A 478.00 +63.75 414.25 2 4460 ---- 483.00B 396.75A 396.75A 488.00 +64.00 424.00 1 4470 ---- 493.25B 406.50A 406.50A 497.75 +64.00 433.75 1 4475 ---- 497.75B 410.25A 410.25A 502.75 +64.25 438.50 4480 ---- 501.50B 416.25A 416.25A 507.75 +64.25 443.50 4490 ---- 511.75B 426.00A 426.00A 517.50 +64.25 453.25 6 4500 ---- 522.00B 435.75A 435.75A 527.50 +64.25 463.25 21 4510 ---- 532.75B 445.00A 445.00A 537.25 +64.25 473.00 4520 ---- 542.25B 454.25A 454.25A 547.25 +64.50 482.75 4525 ---- 546.25B 459.75A 459.75A 552.25 +64.50 487.75 4530 ---- 552.00B 464.00A 464.00A 557.25 +64.50 492.75 4540 ---- 562.50B 475.25A 475.25A 567.00 +64.50 502.50 4550 ---- 572.50B 483.75A 483.75A 577.00 +64.50 512.50 23 4560 ---- 581.25B 494.25A 494.25A 587.00 +64.75 522.25 4570 ---- 590.75B 504.75A 504.75A 596.75 +64.50 532.25 4575 ---- 595.75B 509.00A 509.00A 601.75 +64.75 537.00 4580 ---- 601.75B 514.75A 514.75A 606.75 +64.75 542.00 4590 ---- 612.25B 523.50A 523.50A 616.75 +64.75 552.00 4600 ---- 623.75B 531.75A 531.75A 626.50 +64.75 561.75 4610 ---- 632.00B 543.50A 543.50A 636.50 +64.75 571.75 4620 ---- 642.00B 554.50A 554.50A 646.50 +64.75 581.75 4625 ---- 646.75B 559.25A 559.25A 651.50 +64.75 586.75 4630 ---- 651.75B 564.25A 564.25A 656.50 +65.00 591.50 4640 ---- 660.50B 573.00A 573.00A 666.25 +64.75 601.50 4650 ---- 673.75B 581.75A 581.75A 676.25 +64.75 611.50 4700 ---- 721.50B 633.00A 633.00A 726.00 +65.00 661.00 41 4750 ---- 772.75B 681.00A 681.00A 775.75 +65.00 710.75 4800 ---- 822.50B 730.75A 730.75A 825.50 +65.00 760.50 4850 ---- 872.00B 780.50A 780.50A 875.25 +65.00 810.25 4900 ---- 922.25B 830.50A 830.50A 925.00 +65.00 1 860.00 5000 ---- 1018.00B 930.75A 930.75A 1024.50 +65.25 959.25 11 5100 ---- 1117.50B 1031.00A 1031.00A 1124.00 +65.25 1058.75 2 5200 ---- 1220.50B 1128.75A 1128.75A 1223.50 +65.25 1158.25 5300 ---- 1320.00B 1228.00A 1228.00A 1323.00 +65.25 1257.75 5400 ---- 1415.75B 1329.25A 1329.25A 1422.50 +65.25 1357.25 345 800 ---- ---- ---- ---- CAB UNCH CAB 393 900 ---- ---- ---- ---- CAB UNCH CAB EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 UNCH 1 .10 13 1100 ---- ---- ---- ---- .15 UNCH 3 .15 6 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .30 +.05 .25 4 1400 ---- ---- .25A .25A .35 +.05 .30 13 1500 ---- ---- .35A .35A .45 +.05 .40 40 305 1600 ---- ---- .45A .45A .55 +.05 .50 719 1700 ---- ---- .55A .55A .70 +.10 6 .60 2 745 1800 ---- ---- .65A .65A .85 +.10 .75 25 1088 1900 .85 .95B .80A .80A 1.05 +.10 4 .95 17 842 2000 1.05 1.20B .95A .95A 1.30 +.15 2 1.15 10 245 2100 1.15 1.50B 1.10 1.50B 1.60 +.20 5 1.40 3 842 2200 1.60 1.85B 1.45A 1.45A 1.95 +.25 2 1.70 15 670 2300 ---- 2.25B 1.75A 1.75A 2.35 +.25 17 2.10 5 1094 2350 2.15 2.50B 1.90A 1.90A 2.55 +.25 7 2.30 566 2400 2.45 2.80B 2.10A 2.80B 2.80 +.30 94 2.50 16 554 2450 ---- 3.00B 2.25A 3.00B 3.05 +.30 16 2.75 418 2500 2.90 3.35B 2.45 2.60A 3.30 +.30 317 3.00 20 900 2550 3.20 3.65B 2.70A 3.65B 3.55 +.30 72 3.25 40 1682 2600 3.40 3.95B 2.95A 2.95A 3.85 +.30 112 3.55 44 862 2650 3.80 4.30B 3.20A 4.30B 4.20 +.35 52 3.85 977 2700 4.05 4.65B 3.50A 3.50A 4.55 +.35 41 4.20 36 679 2750 4.60 5.00B 3.80A 3.80A 4.95 +.35 40 4.60 607 2800 5.25 5.50B 4.15A 4.15A 5.50 +.50 19 5.00 17 580 2850 4.50 5.75B 4.50 5.75B 6.00 +.50 21 5.50 1186 2900 5.25 6.50B 4.90A 4.90A 6.50 +.50 1 6.00 1 418 2925 ---- 6.75B 5.25A 6.75B 6.75 +.50 6.25 3 3 2950 ---- 7.25B 5.50A 7.25B 7.25 +.75 6.50 108 649 2975 ---- 7.50B 5.75A 7.50B 7.50 +.75 6.75 3 3 3000 7.25 8.00B 6.00 8.00B 8.00 +.75 9 7.25 6 646 3025 ---- 8.25B 6.25A 8.25B 8.25 +.75 7.50 1 74 3050 7.00 8.75B 6.50A 8.75B 8.75 +.75 1 8.00 6 403 3075 ---- 9.25B 6.75A 9.25B 9.25 +.75 8.50 196 3100 9.00 9.75B 7.00A 7.00A 10.00 +1.25 12 8.75 273 934 3120 ---- 10.25B 7.50A 10.25B 10.50 +1.25 9.25 1 1 3125 ---- 10.50B 7.50A 10.50B 10.50 +1.25 9.25 92 3130 ---- 10.50B 7.50A 10.50B 10.75 +1.25 9.50 1 335 3140 ---- 10.75B 7.75A 10.75B 11.00 +1.25 9.75 6 3150 9.25 11.00B 8.00A 8.00A 11.25 +1.50 15 9.75 3 875 3160 ---- 11.50B 8.00A 11.50B 11.50 +1.50 10.00 3170 ---- 11.75B 8.25A 11.75B 11.75 +1.50 10.25 11 3175 ---- 11.75B 8.25A 11.75B 12.00 +1.50 10.50 180 3180 ---- 12.00B 8.50A 12.00B 12.00 +1.50 10.50 26 3190 ---- 12.25B 8.50A 12.25B 12.50 +1.75 10.75 77 3200 10.75 13.00 8.75 12.75A 12.75 +1.75 4 11.00 68 877 3210 ---- 13.00B 9.00A 13.00B 13.00 +1.75 11.25 108 3220 ---- 13.25B 9.25A 13.25B 13.50 +2.00 11.50 142 3225 ---- 13.50B 9.25A 13.50B 13.50 +1.75 11.75 2 73 3230 ---- 13.75B 9.25A 13.75B 13.75 +1.75 12.00 125 3240 ---- 14.00B 9.50A 14.00B 14.00 +1.75 12.25 40 3250 ---- 14.50B 9.75A 14.50B 14.50 +2.00 1 12.50 269 715 3260 ---- 15.00B 10.00A 15.00B 15.00 +2.25 12.75 1 2 3270 ---- 15.25B 10.25A 15.25B 15.25 +2.25 2 13.00 15 3275 ---- 15.50B 10.50A 15.50B 15.50 +2.25 13.25 146 3280 ---- 15.75B 10.50A 15.75B 15.75 +2.25 1 13.50 6 7 3290 15.25 16.25B 10.75A 16.25B 16.25 +2.50 2 13.75 11 3300 ---- 16.75B 11.00A 16.75B 16.75 +2.50 10 14.25 6 584 3310 12.00 17.25B 11.25A 17.25B 17.00 +2.50 1 14.50 2 168 3320 ---- 17.75B 11.50A 17.75B 17.50 +2.50 15.00 1 22 3325 13.75 18.00B 11.75A 11.75A 17.75 +2.75 2 15.00 2 30 3330 ---- 18.25B 12.00A 18.25B 18.25 +3.00 15.25 1 127 3340 13.75 18.75B 12.25A 18.75B 18.75 +3.00 11 15.75 48 3350 14.50 19.25B 12.50A 12.50A 19.25 +3.00 1 16.25 471 536 3360 ---- 20.00B 13.00A 20.00B 19.75 +3.25 16.50 20 3370 ---- 20.50B 13.25A 20.50B 20.50 +3.50 1 17.00 49 3375 15.00 20.75B 13.50A 20.75B 20.75 +3.50 1 17.25 29 3380 ---- 21.25B 13.50A 21.25B 21.00 +3.50 17.50 9 3390 ---- 21.75B 14.00A 21.75B 21.75 +3.75 18.00 1 63 3400 18.50 22.50B 14.50A 21.75 22.25 +3.75 12 18.50 13 943 3410 ---- 23.25B 14.75A 23.25B 23.00 +4.00 19.00 1 115 3420 ---- 24.00B 15.25A 24.00B 23.75 +4.00 1 19.75 5 310 3425 ---- 24.25B 15.50A 24.25B 24.25 +4.25 20.00 184 3430 20.50 24.75B 15.75A 24.75B 24.50 +4.25 1 20.25 87 3440 21.25 25.50B 16.25A 25.50B 25.25 +4.50 1 20.75 27 3450 ---- 26.25B 16.75A 26.25B 26.25 +4.75 57 21.50 10 439 3460 ---- 27.25B 17.25A 27.00B 27.00 +5.00 5 22.00 3 55 3470 ---- 28.00B 17.75A 28.00B 28.00 +5.25 22.75 2 159 3475 21.00 28.50B 18.00A 18.00A 28.25 +5.00 1 23.25 68 3480 28.50 29.00B 18.25A 29.00B 28.75 +5.25 1 23.50 108 3490 ---- 30.00B 19.00A 30.00B 29.75 +5.50 1 24.25 90 3500 24.25 31.00B 19.50A 31.00B 30.75 +5.75 26 25.00 152 1173 3510 ---- 32.00B 20.00A 32.00B 31.75 +6.00 3 25.75 2 114 3520 ---- 33.25B 20.75A 33.25B 32.75 +6.25 26.50 2 6 3525 24.50 33.75B 21.00A 33.75B 33.25 +6.25 10 27.00 295 3530 ---- 34.25B 21.50A 34.25B 34.00 +6.50 27.50 89 3540 23.25 35.50B 22.25A 35.50B 35.00 +6.75 1 28.25 99 3550 30.00 36.50B 22.75A 36.50B 36.25 +7.00 44 29.25 30 723 3560 ---- 37.75B 23.50A 37.75B 37.50 +7.50 30.00 18 3570 ---- 39.25B 24.50A 39.25B 38.75 +7.75 31.00 57 3575 ---- 39.75B 24.75A 39.75B 39.25 +7.75 1 31.50 246 3580 ---- 40.50B 25.25A 40.50B 40.00 +8.00 32.00 35 3590 ---- 41.75B 26.00A 41.75B 41.25 +8.25 33.00 297 3600 34.75 43.25B 27.00A 42.25 42.75 +8.50 9 34.25 8 641 3610 ---- 44.75B 27.75A 44.50B 44.25 +9.00 35.25 20 266 3620 ---- 46.25B 28.75A 28.75A 45.75 +9.25 36.50 176 3625 ---- 47.00B 29.25A 47.00B 46.50 +9.50 37.00 1 146 3630 ---- 47.50B 29.75A 47.50B 47.25 +9.75 37.50 65 133 3640 41.00 49.25B 30.75A 49.25B 48.75 +10.00 5 38.75 65 90 3650 36.00 51.00B 31.75A 31.75A 50.25 +10.25 31 40.00 280 3660 ---- 52.75B 33.00A 52.50B 52.00 +10.75 41.25 131 137 3670 ---- 54.25B 34.00A 34.00A 53.75 +11.00 42.75 12 3675 ---- 55.00B 34.50A 55.00B 54.75 +11.50 1 43.25 30 274 3680 ---- 56.00B 35.25A 56.00B 55.50 +11.50 44.00 50 90 3690 ---- 58.00B 36.50A 58.00B 57.50 +12.00 45.50 51 131 3700 46.00 59.75B 37.75A 59.75B 59.25 +12.25 10 47.00 80 965 3710 ---- 61.75B 39.00A 61.75B 61.25 +12.75 48.50 48 160 3720 ---- 63.75B 40.25A 63.75B 63.25 +13.25 50.00 68 3725 48.00 64.75B 41.00A 64.75B 64.25 +13.25 7 51.00 142 182 3730 49.00 66.00B 41.75A 41.75A 65.25 +13.50 49 51.75 48 271 3740 ---- 68.00B 43.00A 68.00B 67.50 +14.25 53.25 151 3750 54.25 70.25B 44.50A 70.25B 69.75 +14.75 53 55.00 37 603 3760 55.50 72.50 46.00A 71.25A 72.00 +15.25 31 56.75 118 3770 ---- 74.75B 47.75A 74.75B 74.25 +15.50 2 58.75 20 240 3775 ---- 76.00B 48.50A 48.50A 75.50 +15.75 61 59.75 4 104 3780 ---- 77.25B 49.25A 77.25B 76.50 +16.00 4 60.50 137 3790 ---- 79.75B 51.00A 79.75B 79.00 +16.50 62.50 6 3800 63.25 82.25B 52.75A 82.25B 81.50 +17.00 81 64.50 360 467 3810 ---- 84.75B 54.50A 84.75B 84.25 +17.75 66.50 262 257 3820 ---- 87.50B 56.25A 87.50B 86.75 +18.00 2 68.75 1 29 3825 ---- 89.00B 57.25A 57.25A 88.25 +18.50 2 69.75 141 3830 ---- 90.25B 58.25A 58.25A 89.50 +18.50 71.00 15 3840 ---- 93.00B 60.25A 60.25A 92.25 +19.00 73.25 137 3850 76.50 96.00B 62.25A 95.00B 95.25 +19.75 2 75.50 42 937 3860 78.00 99.00B 64.25A 99.00B 98.25 +20.50 3 77.75 90 3870 ---- 102.00B 66.50A 66.50A 101.25 +21.00 80.25 1 220 3875 78.75 103.75B 67.50A 73.75A 102.75 +21.25 84 81.50 5 220 3880 87.75 105.25B 68.75A 105.25B 104.25 +21.50 4 82.75 10 83 3890 ---- 108.50B 71.00A 71.00A 107.50 +22.00 85.50 274 3900 87.25 111.75B 72.50 111.75B 110.75 +22.75 16 88.00 368 1303 3910 93.50 115.25B 75.75A 82.50A 114.25 +23.50 21 90.75 185 3920 ---- 118.75B 78.25A 78.25A 117.75 +24.00 4 93.75 102 3925 99.25 120.50B 79.50A 86.75A 119.50 +24.50 5 95.00 10 30 3930 ---- 122.50B 80.75A 122.50B 121.25 +24.75 1 96.50 131 133 3940 104.50 126.25B 83.50A 126.25B 125.00 +25.50 77 99.50 113 165 3950 106.25 130.00B 86.25A 130.00B 128.75 +26.00 11 102.75 5 884 3960 ---- 134.00B 89.00A 89.00A 132.50 +26.75 105.75 18 35 3970 ---- 138.00B 91.75A 91.75A 136.50 +27.25 109.25 21 214 3975 ---- 140.00B 93.25A 93.25A 138.75 +28.00 110.75 73 3980 ---- 142.00B 94.75A 94.75A 140.75 +28.25 1 112.50 58 62 3990 111.00 146.25B 98.00A 146.25B 145.00 +29.00 3 116.00 116 4000 132.00 150.75B 101.00A 147.75B 149.25 +29.75 4 119.50 74 242 4010 110.50 155.25B 104.25A 113.75A 153.75 +30.50 26 123.25 109 122 4020 120.50 159.75B 107.75A 159.75B 158.25 +31.25 18 127.00 27 28 4025 114.50 162.25B 109.50A 159.00B 160.75 +31.75 22 129.00 53 129 4030 151.25 164.50B 111.25A 164.50B 163.00 +32.00 5 131.00 3 18 4040 ---- 169.50B 114.75A 114.75A 168.00 +33.00 7 135.00 98 4050 127.25 174.50B 118.50A 174.50B 173.00 +33.75 5 139.25 77 269 4060 129.50 179.75B 122.25A 179.50B 178.00 +34.50 4 143.50 12 12 4070 137.25 185.00B 126.25A 184.75B 183.25 +35.25 16 148.00 2 4075 142.00 187.50B 128.25A 187.50B 186.00 +35.75 13 150.25 67 4080 ---- 190.25B 130.25A 130.25A 188.75 +36.25 152.50 1 4090 ---- 195.75B 134.50A 134.50A 194.25 +37.25 157.00 31 4100 ---- 201.50B 138.75A 138.75A 200.00 +38.00 70 162.00 470 4110 ---- 207.25B 143.25A 143.25A 205.75 +39.00 166.75 2 4120 ---- 213.00B 148.00A 148.00A 211.75 +39.75 172.00 4 4125 ---- 216.25B 150.25A 150.25A 214.75 +40.25 174.50 84 4130 ---- 219.25B 152.75A 152.75A 217.75 +40.50 177.25 4140 ---- 225.50B 157.75A 157.75A 224.00 +41.50 182.50 2 4150 ---- 231.75B 162.75A 162.75A 230.50 +42.50 12 188.00 2 248 4160 ---- 238.50B 168.00A 168.00A 237.00 +43.25 193.75 1 4170 ---- 245.00B 173.50A 173.50A 243.75 +44.25 199.50 4175 ---- 248.50B 176.25A 176.25A 247.25 +44.75 202.50 208 4180 ---- 252.00B 179.00A 179.00A 250.50 +45.00 205.50 6 4190 ---- 259.00B 184.75A 184.75A 257.50 +45.75 211.75 4200 ---- 266.00B 190.75A 190.75A 264.75 +46.75 16 218.00 1 151 4210 ---- 273.25B 196.75A 196.75A 272.00 +47.50 224.50 16 4220 ---- 280.75B 203.00A 203.00A 279.50 +48.50 231.00 1 4225 ---- 284.50B 206.25A 206.25A 283.25 +48.75 234.50 212 4230 ---- 288.25B 209.50A 209.50A 287.00 +49.25 237.75 1 4240 ---- 288.75B 216.00A 216.00A 294.75 +50.00 244.75 4 4250 ---- 295.00B 222.75A 222.75A 302.50 +50.75 251.75 20 4260 ---- 304.25B 229.50A 229.50A 310.50 +51.50 259.00 4270 ---- 312.50B 236.50A 236.50A 318.50 +52.25 266.25 1 4275 ---- 315.50B 240.00A 240.00A 322.50 +52.50 270.00 1 4280 ---- 321.00B 243.50A 243.50A 326.75 +53.00 273.75 4290 ---- 329.50B 250.75A 250.75A 335.00 +53.75 281.25 3 4300 ---- 336.75B 258.25A 336.75B 343.50 +54.50 289.00 39 4310 ---- 346.25B 265.75A 346.25B 352.00 +55.25 296.75 4320 ---- 353.50B 273.50A 353.50B 360.50 +55.75 304.75 26 4325 ---- 357.75B 290.50A 357.75B 365.00 +56.25 308.75 4330 ---- 362.25B 294.50A 294.50A 369.25 +56.25 313.00 4340 ---- 371.00B 302.50A 371.00B 378.00 +57.00 321.00 4350 ---- 381.50B 310.25A 310.25A 387.00 +57.50 329.50 15 4360 ---- 388.75B 318.50A 318.50A 396.00 +58.25 337.75 4370 ---- 397.50B 321.75A 395.00B 405.00 +58.50 346.50 4375 ---- 402.25B 328.25A 402.25B 409.50 +58.75 350.75 4380 ---- 406.75B 330.00A 404.00B 414.25 +59.25 355.00 4390 ---- 416.00B 339.00A 339.00A 423.25 +59.50 363.75 4400 ---- 425.25B 347.75A 422.50B 432.50 +59.75 372.75 18 4410 ---- 435.50B 356.50A 435.50B 442.00 +60.50 381.50 3 4420 ---- 444.00B 365.25A 434.00B 451.25 +60.50 390.75 4425 ---- 448.50B 370.00A 446.00B 456.00 +60.75 395.25 4430 ---- 454.00B 374.25A 454.00B 460.75 +61.00 399.75 4440 ---- 463.75B 383.25A 458.50B 470.25 +61.25 409.00 4450 ---- 473.25B 392.50A 468.00B 479.75 +61.50 418.25 1 4460 ---- 482.25B 401.50A 471.50B 489.25 +61.75 427.50 4470 ---- 493.00B 410.75A 410.75A 498.75 +62.00 436.75 4475 ---- 496.75B 415.50A 489.00B 503.50 +62.00 441.50 4480 ---- 501.25B 420.25A 498.25B 508.25 +62.00 446.25 4490 ---- 511.25B 429.75A 500.75B 518.00 +62.50 455.50 4500 ---- 521.25B 439.00A 521.25B 527.50 +62.50 465.00 4525 ---- 546.00B 462.75A 546.00B 551.75 +63.00 488.75 4550 ---- 570.25B 486.50A 570.25B 576.00 +63.25 512.75 20 4575 ---- 594.50B 510.50A 579.75B 600.50 +63.50 537.00 1 4600 ---- 619.25B 534.75A 604.25B 625.00 +63.75 561.25 5 4625 ---- 643.75B 559.00A 636.00B 649.50 +64.00 585.50 4650 ---- 668.25B 583.25A 668.25B 674.00 +64.00 610.00 4700 ---- 716.75B 632.25A 716.75B 723.25 +64.25 659.00 2 4750 ---- 769.25B 679.50A 768.25B 772.75 +64.50 708.25 4800 ---- 816.00B 730.75A 807.50B 822.00 +64.50 757.50 1 4850 ---- 867.75B 779.00A 867.25B 871.50 +64.50 807.00 4900 ---- 917.50B 828.50A 916.50B 921.00 +64.75 856.25 5000 ---- 1016.25B 927.50A 1015.50B 1020.00 +64.75 955.25 5100 ---- 1115.00B 1025.75A 1113.50B 1119.00 +64.75 1054.25 5200 ---- 1214.25B 1125.75A 1212.25B 1218.00 +64.75 1153.25 5300 ---- 1313.00B 1224.00A 1311.25B 1317.00 +64.75 1252.25 5400 ---- 1412.25B 1323.75A 1410.25B 1416.25 +64.75 1351.50 800 ---- ---- ---- ---- .05 UNCH .05 6 900 ---- ---- ---- ---- .05 UNCH .05 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 686 1000 ---- ---- ---- ---- .40 +.05 .35 1 1100 ---- ---- .40A .40A .50 +.05 .45 1 23 1200 ---- ---- .50A .50A .60 +.05 .55 394 1300 ---- ---- .60A .60A .75 +.10 .65 157 1400 ---- ---- .75A .75A .90 +.05 .85 37 1500 ---- ---- .90A .90A 1.10 +.05 1.05 526 1600 1.25 1.35 1.10A 1.35 1.35 +.10 2 1.25 1 415 1700 ---- 1.60B 1.30A 1.30A 1.65 +.10 1.55 5 169 1800 ---- 1.95B 1.55A 1.55A 2.00 +.15 1.85 1 805 1900 ---- 2.35B 1.85A 1.85A 2.40 +.20 2.20 40 2000 ---- 2.75B 2.20A 2.20A 2.85 +.25 2.60 5 349 2100 2.75 3.25B 2.60A 2.60A 3.35 +.30 35 3.05 31 871 2200 3.50 3.80B 3.05A 3.80B 3.90 +.35 3 3.55 434 2300 ---- 4.45B 3.55A 4.45B 4.50 +.35 4.15 326 2350 4.00 4.75B 3.80A 4.75B 4.85 +.40 1 4.45 31 322 2400 ---- 5.00B 4.10A 5.00B 5.25 +.45 4.80 10 567 2450 ---- 5.50B 4.40A 4.40A 5.50 +.25 1 5.25 2 268 2500 ---- 5.75B 4.70A 5.75B 6.00 +.50 5.50 472 2550 ---- 6.25B 5.25A 6.25B 6.50 +.50 6.00 271 2600 6.00 6.75B 5.50A 5.50A 7.00 +.50 1 6.50 5 206 2650 ---- 7.50B 6.00A 7.50B 7.50 +.50 7.00 302 2700 ---- 8.00B 6.50A 8.00B 8.25 +.75 4 7.50 11 793 2750 ---- 8.75B 6.75A 8.75B 8.75 +.50 8.25 1 864 2800 9.25 9.50B 7.50 9.50B 9.50 +.50 204 9.00 134 690 2850 8.50 10.25B 8.00A 10.25B 10.50 +.75 38 9.75 5 588 2900 10.25 11.25B 8.75A 9.00A 11.25 +.75 11 10.50 6 547 2950 11.25 12.50B 9.50 12.50B 12.50 +1.00 21 11.50 5 388 2975 11.25 13.00B 10.00A 10.00A 13.00 +1.00 1 12.00 1 3000 12.00 14.00 10.25A 14.00 13.75 +1.25 209 12.50 35 848 3025 12.25 14.50B 10.75A 10.75A 14.50 +1.25 3 13.25 1 77 3050 12.75 15.25B 11.25A 15.25B 15.25 +1.50 182 13.75 8 390 3075 ---- 16.00B 12.00A 16.00B 16.00 +1.50 14.50 50 3100 14.00 17.00B 12.50A 12.50A 16.75 +1.50 41 15.25 4 678 3125 14.25 18.00B 13.25A 13.25A 17.75 +1.75 4 16.00 146 3150 14.50 19.00B 13.75A 19.00B 18.75 +1.75 6 17.00 240 719 3175 15.50 20.00B 14.50A 20.00B 20.00 +2.25 102 17.75 220 3200 19.50 21.25 15.25A 21.25 21.00 +2.25 59 18.75 16 687 3225 18.00 22.50B 16.00 22.50B 22.50 +2.75 33 19.75 3 332 3250 20.00 24.25 17.00A 24.25 23.75 +2.75 9 21.00 66 402 3275 20.00 25.75 18.00A 25.75 25.25 +3.00 75 22.25 66 3300 23.75 27.25B 19.25A 20.00A 27.00 +3.50 200 23.50 8 480 3325 ---- 29.00B 20.25A 29.00B 28.75 +4.00 24.75 2 230 3350 23.25 31.00B 21.50A 31.00B 30.50 +4.25 6 26.25 641 3375 ---- 33.00B 23.00A 33.00B 32.75 +4.75 28.00 56 251 3400 31.25 35.25B 24.50A 24.50A 35.00 +5.50 339 29.50 41 461 3425 ---- 37.50B 26.00A 37.50B 37.25 +5.75 31.50 134 3450 ---- 40.25B 27.75A 40.25B 39.75 +6.25 2 33.50 1 697 3475 ---- 43.00B 29.50A 43.00B 42.75 +7.25 35.50 90 298 3500 39.75 46.00B 31.50 46.00B 45.50 +7.50 402 38.00 132 1651 3525 36.50 49.25B 33.75A 33.75A 48.75 +8.25 54 40.50 139 3550 ---- 52.75B 36.00A 52.50B 52.25 +9.00 43.25 2 579 3575 45.75 56.25B 38.50A 56.25B 56.00 +10.00 1 46.00 30 55 3600 49.25 60.75 41.25A 60.75 59.75 +10.50 498 49.25 20 930 3625 52.50 64.50B 44.25A 64.50B 64.00 +11.50 49 52.50 77 99 3650 ---- 69.00B 47.25A 47.25A 68.50 +12.25 6 56.25 353 431 3675 ---- 73.75B 50.50A 73.75B 73.25 +13.25 48 60.00 44 270 3700 64.00 78.75B 54.25A 78.75B 78.25 +14.25 2 64.00 167 986 3725 ---- 84.00B 58.00A 83.75B 83.50 +15.00 68.50 351 3750 71.00 90.00 62.00A 87.50A 89.00 +16.00 428 73.00 4 2014 3775 ---- 95.75B 66.25A 66.25A 95.00 +17.00 1 78.00 9 166 3800 83.00 102.00B 71.00A 99.25A 101.25 +18.25 183 83.00 192 1369 3825 85.00 108.50B 76.00A 108.50B 107.75 +19.25 11 88.50 132 3850 89.50 115.50B 81.00A 112.50A 114.50 +20.25 260 94.25 2130 3875 ---- 123.00B 86.75A 86.75A 121.75 +21.50 1 100.25 18 180 3900 100.00 130.75B 92.50A 130.75B 129.50 +22.75 187 106.75 343 721 3925 113.75 138.75B 98.50A 138.75B 137.50 +24.00 24 113.50 199 3950 ---- 147.50B 105.00A 105.00A 146.00 +25.25 1 120.75 4 1416 3975 ---- 156.50B 112.00A 112.00A 155.25 +27.00 128.25 18 70 4000 134.00 166.25B 119.25A 162.50B 164.75 +28.25 337 136.50 24 1227 4025 141.00 176.50B 127.00A 127.00A 174.75 +29.75 2 145.00 1 329 4050 134.25 187.25B 134.25 187.25B 185.50 +31.25 6 154.25 113 1266 4075 ---- 198.25B 144.00A 144.00A 196.75 +32.75 164.00 343 4100 ---- 210.25B 153.50A 153.50A 209.00 +34.75 174.25 24 634 4125 ---- 223.00B 163.50A 163.50A 221.50 +36.25 185.25 2 82 4150 ---- 236.25B 174.25A 174.25A 235.00 +38.00 197.00 21 830 4175 ---- 250.25B 185.50A 185.50A 249.25 +40.00 209.25 4 122 4200 ---- 265.25B 197.75A 197.75A 264.25 +41.75 4 222.50 132 267 4225 ---- 281.00B 210.75A 210.75A 280.00 +43.50 236.50 149 4250 ---- 297.75B 224.75A 224.75A 296.50 +45.50 3 251.00 303 4275 ---- 315.00B 239.25A 239.25A 313.75 +47.25 266.50 66 4300 ---- 333.25B 255.00A 255.00A 332.00 +49.00 5 283.00 6 113 4325 ---- 350.75B 271.25A 271.25A 350.75 +50.75 300.00 4350 ---- 362.25B 288.25A 288.25A 370.25 +52.25 318.00 63 118 4375 ---- 382.75B 306.25A 306.25A 390.50 +54.00 336.50 4400 ---- 403.50B 325.00A 403.50B 411.25 +55.25 356.00 193 4425 ---- 424.75B 363.25A 363.25A 432.75 +56.75 376.00 4450 ---- 446.75B 379.00A 379.00A 454.75 +58.00 396.75 138 4475 ---- 468.75B 401.00A 401.00A 477.00 +59.00 418.00 4500 ---- 491.25B 422.75A 422.75A 499.75 +60.00 439.75 30 4525 ---- 512.25B 444.75A 444.75A 522.75 +60.75 462.00 4550 ---- 536.75B 467.00A 467.00A 546.25 +61.75 484.50 6 4600 ---- 585.25B 512.00A 512.00A 593.50 +62.75 530.75 4650 ---- 625.25B 559.50A 559.50A 641.50 +63.50 578.00 16 4700 ---- 679.50B 606.50A 606.50A 689.75 +63.75 626.00 7 4750 ---- 724.25B 655.75A 655.75A 738.50 +64.25 674.25 4800 ---- 781.25B 696.75A 780.00B 787.25 +64.50 722.75 4850 ---- 830.50B 745.25A 830.50B 836.25 +64.50 771.75 4900 ---- 876.75B 801.00A 801.00A 885.50 +64.75 820.75 7 5000 ---- 975.25B 900.00A 900.00A 983.75 +65.00 918.75 23 5100 ---- 1071.25B 997.75A 997.75A 1082.25 +65.00 1017.25 5 5200 ---- 1165.25B 1097.25A 1097.25A 1181.00 +65.25 1115.75 5 5300 ---- 1273.75B 1188.50A 1271.75B 1279.50 +65.00 1214.50 5400 ---- 1371.75B 1286.75A 1370.75B 1378.25 +65.25 1313.00 5500 ---- 1470.50B 1386.75A 1469.50B 1476.75 +65.00 1411.75 800 ---- ---- ---- ---- .20 +.05 .15 2 900 ---- ---- ---- ---- .30 +.05 .25 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .65 UNCH .65 15 1100 ---- .85B ---- .85B .80 UNCH .80 103 1200 ---- ---- .95A .95A 1.05 UNCH 1.05 268 1300 ---- 1.35B 1.15A 1.15A 1.30 UNCH 1.30 104 104 1400 ---- 1.65B 1.45A 1.45A 1.70 +.10 1.60 1500 ---- 2.00B 1.70A 1.70A 2.05 +.10 1.95 4 1600 ---- 2.40B 2.05A 2.05A 2.50 +.20 2.30 180 1700 ---- 2.85B 2.40A 2.40A 2.95 +.25 2.70 25 1800 ---- 3.35B 2.80A 2.80A 3.45 +.25 3.20 217 1900 ---- 3.90B 3.25A 3.90B 4.00 +.25 3.75 201 2000 ---- 4.55B 3.75A 4.55B 4.65 +.25 4.40 1 534 2100 ---- 5.25B 4.35A 4.35A 5.50 +.50 5.00 104 2200 5.25 5.25 5.00A 5.00A 6.25 +.25 2 6.00 260 2300 ---- 7.00B 5.75A 7.00B 7.25 +.50 6.75 372 2350 ---- 7.50B 6.25A 7.50B 7.75 +.50 7.25 2400 ---- ---- 6.75A 6.75A 8.25 +.25 8.00 10 161 2450 ---- 8.75B 7.25A 8.75B 9.00 +.50 8.50 157 2500 9.00 9.50B 7.75A 7.75A 9.50 +.50 1 9.00 261 2550 ---- 10.00B 8.25A 10.00B 10.25 +.50 9.75 434 2600 ---- 11.00B 8.75A 11.00B 11.00 +.50 10.50 142 2650 ---- 11.75B 9.50A 11.75B 12.00 +.75 11.25 14 2700 ---- 12.75B 10.25A 12.75B 13.00 +.75 12.25 690 2750 ---- 13.75B 11.00A 13.75B 14.00 +.75 13.25 158 2800 14.50 15.00B 11.75A 15.00B 15.00 +.75 2 14.25 25 2850 ---- 16.25B 12.75A 16.25B 16.50 +1.00 15.50 136 2900 ---- 17.75B 14.00A 17.75B 18.00 +1.25 16.75 281 2950 ---- 19.50B 15.00A 19.50B 19.50 +1.50 18.00 2 140 3000 ---- 21.25B 16.50A 21.25B 21.50 +1.75 10 19.75 1 472 3050 20.00 23.50B 18.00A 18.00A 23.75 +2.25 1 21.50 1 423 3100 ---- 26.00B 19.75A 26.00B 26.25 +2.75 23.50 8 283 3150 ---- 28.75B 21.75A 28.75B 29.00 +3.25 25.75 50 3200 ---- 31.75B 24.00A 31.75B 32.25 +3.75 28.50 183 3250 ---- 35.50B 26.50A 35.50B 35.75 +4.50 31.25 277 3300 ---- 39.50B 29.25A 39.50B 39.75 +5.00 34.75 183 3350 ---- 44.25B 32.75A 44.25B 44.50 +6.00 38.50 53 3400 ---- 49.50B 36.50A 49.50B 49.75 +7.00 42.75 262 3450 ---- 55.75B 41.00A 55.75B 55.75 +8.00 47.75 190 3500 50.75 62.50B 45.75A 45.75A 62.25 +9.00 2 53.25 1 336 3550 ---- 70.50B 51.00A 70.50B 69.75 +10.00 59.75 2 1070 3600 62.00 78.50B 57.50A 78.50B 78.25 +11.50 9 66.75 1 222 3650 ---- 88.25B 64.50A 88.25B 87.50 +12.75 74.75 1 200 3700 ---- 98.75B 72.50A 98.75B 98.00 +14.50 83.50 3 335 3750 ---- 110.50B 81.50A 110.50B 109.50 +16.25 93.25 152 3800 ---- 123.50B 91.25A 123.50B 122.25 +18.25 104.00 2 979 3850 110.25 137.75B 102.00A 137.75B 136.50 +20.50 3 116.00 455 3900 123.25 153.25B 114.25A 153.00B 152.00 +22.75 1 129.25 22 452 3950 ---- 170.25B 127.50A 170.00B 169.00 +25.25 143.75 4 688 4000 ---- 189.00B 142.25A 188.75B 187.75 +28.00 159.75 1 455 4050 ---- 209.75B 158.50A 158.50A 208.25 +30.75 177.50 200 4100 ---- 232.00B 176.75A 176.75A 230.75 +33.50 197.25 2 253 4150 ---- 256.75B 197.00A 197.00A 255.50 +36.25 219.25 821 4200 ---- 284.00B 220.00A 284.00B 282.75 +39.25 243.50 1 117 4250 ---- 314.25B 245.25A 314.25B 313.00 +42.50 270.50 16 4300 ---- 347.50B 273.75A 273.75A 346.00 +45.50 300.50 1 135 4350 ---- 383.50B 305.00A 305.00A 381.75 +48.75 333.00 1 120 4400 ---- 409.25B 339.25A 339.25A 420.50 +52.00 368.50 4450 ---- 453.50B 376.00A 376.00A 461.50 +54.75 406.75 1 15 4500 ---- 496.00B 431.50A 431.50A 504.50 +57.25 447.25 60 4550 ---- 540.75B 474.00A 474.00A 549.00 +59.25 489.75 1 4600 ---- 586.50B 523.25A 523.25A 594.75 +60.75 534.00 4650 ---- 626.00B 563.25A 563.25A 641.75 +62.00 579.75 4700 ---- 673.50B 609.50A 609.50A 689.00 +62.50 626.50 4750 ---- 721.25B 662.50A 662.50A 737.00 +63.25 673.75 4800 ---- 776.50B 710.00A 710.00A 785.50 +63.75 721.75 4850 ---- 825.25B 758.25A 758.25A 834.00 +64.00 770.00 4900 ---- 871.00B 807.00A 807.00A 882.50 +64.00 818.50 5000 ---- 971.75B 898.75A 898.75A 980.25 +64.50 915.75 5100 ---- 1069.25B 1002.25A 1002.25A 1078.25 +64.75 1013.50 5200 ---- 1167.25B 1100.00A 1100.00A 1176.25 +64.75 1111.50 5300 ---- 1264.50B 1198.25A 1198.25A 1274.50 +64.75 1209.75 5400 ---- 1356.50B 1296.75A 1296.75A 1372.50 +64.75 1307.75 5500 ---- 1462.00B 1389.00A 1389.00A 1470.75 +64.75 1406.00 800 ---- ---- ---- ---- .35 -.05 .40 900 ---- ---- .50A .50A .50 -.05 .55 301 EW AUG23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .95A .95A 1.15 +.10 1.05 1 1100 ---- ---- 1.20A 1.20A 1.40 +.10 1.30 1200 ---- 1.60B 1.45A 1.45A 1.70 +.15 1.55 10 1300 ---- 2.00B 1.70A 1.70A 2.00 +.15 1.85 103 103 1400 ---- 2.40B 2.10A 2.40B 2.40 +.15 2.25 5 1500 ---- 2.90B 2.50A 2.90B 2.90 +.20 2.70 5 1600 3.00 3.45B 2.95A 3.45B 3.50 +.25 166 3.25 126 127 1700 ---- 4.05B 3.45A 4.05B 4.20 +.30 3.90 10 1800 ---- 4.75B 4.00A 4.75B 4.95 +.30 4.65 2 1900 ---- ---- 4.65A 4.65A 5.75 +.25 5.50 7 2000 ---- ---- 5.50A 5.50A 6.75 +.50 6.25 2 2100 ---- ---- 6.25A 6.25A 7.50 +.25 7.25 46 2200 ---- 8.50B 7.25A 8.50B 8.75 +.50 8.25 10 314 2300 ---- ---- 8.25A 8.25A 10.00 +.25 9.75 11 2350 ---- 10.50B 8.75A 10.50B 10.75 +.50 10.25 4 2400 ---- ---- 9.50A 9.50A 11.50 +.25 11.25 25 2450 ---- 12.25B 10.25A 12.25B 12.50 +.50 12.00 20 2500 ---- 13.25B 11.00A 13.25B 13.50 +.75 12.75 2550 ---- 14.25B 11.75A 14.25B 14.50 +.75 13.75 2 2600 ---- 15.25B 12.50A 15.25B 15.50 +.75 14.75 194 2650 ---- 16.50B 13.50A 16.50B 16.75 +.75 16.00 23 2700 ---- 17.75B 14.50A 17.75B 18.25 +1.00 291 17.25 62 2750 ---- 19.25B 15.75A 19.25B 19.75 +1.25 18.50 26 2800 ---- 21.00B 17.00A 21.00B 21.25 +1.25 6 20.00 210 2850 ---- 22.75B 18.25A 22.75B 23.25 +1.75 3 21.50 32 2900 ---- 24.75B 19.75A 24.75B 25.25 +2.00 2 23.25 114 2950 ---- 27.00B 21.50A 27.00B 27.50 +2.25 1 25.25 22 3000 ---- 29.50B 23.50A 29.50B 30.00 +2.75 4 27.25 261 355 3050 ---- 32.50B 25.50A 32.50B 32.75 +3.00 29.75 41 3100 ---- 35.50B 27.75A 35.50B 36.00 +3.75 32.25 1 3150 ---- 39.00B 30.50A 39.00B 39.50 +4.25 35.25 84 3200 ---- 43.00B 33.25A 43.00B 43.25 +4.50 38.75 42 3250 ---- 47.50B 36.75A 47.50B 47.75 +5.50 2 42.25 29 3300 ---- 52.50B 40.25A 52.50B 52.75 +6.25 451 46.50 80 214 3350 ---- 58.00B 44.50A 58.00B 58.25 +7.00 51.25 14 3400 52.50 64.25B 49.00A 64.25B 64.25 +7.75 20 56.50 1 271 3450 ---- 71.25B 54.25A 71.25B 71.25 +9.00 26 62.25 58 3475 ---- 75.00B 57.00A 75.00B 75.00 +9.75 65.25 3500 ---- 79.00B 60.00A 78.75B 78.75 +10.00 180 68.75 603 606 3525 ---- 83.25B 63.25A 83.00B 83.00 +10.75 72.25 3550 ---- 87.50B 66.50A 87.50B 87.25 +11.50 75.75 24 159 3600 80.00 97.00B 73.75A 77.75A 96.50 +12.75 43 83.75 25 216 3650 ---- 107.25B 81.75A 107.25B 106.75 +14.25 92.50 1 256 3700 ---- 118.50B 90.50A 118.50B 118.00 +16.00 4 102.00 98 3750 ---- 131.00B 100.25A 131.00B 130.25 +17.75 112.50 263 275 3800 125.25 144.25B 110.75A 144.25B 143.50 +19.50 2 124.00 2 23 3850 ---- 158.75B 122.50A 158.75B 158.00 +21.25 1 136.75 3 35 3900 ---- 174.75B 135.00A 174.75B 173.75 +23.25 150.50 22 22 3950 165.00 191.75B 148.75A 191.50B 190.50 +25.00 1 165.50 20 63 4000 ---- 210.50B 164.00A 210.50B 209.25 +27.50 181.75 19 61 4050 196.50 230.25B 180.50A 180.50A 229.25 +29.50 1 199.75 15 307 4100 ---- 252.50B 199.00A 199.00A 251.50 +32.00 219.50 408 4150 ---- 276.25B 219.00A 219.00A 275.50 +34.50 241.00 4200 ---- 302.50B 241.25A 241.25A 301.75 +37.25 264.50 1 4225 ---- 316.50B 253.25A 253.25A 315.75 +38.75 277.00 4250 ---- 331.25B 265.75A 265.75A 330.50 +40.25 290.25 4275 ---- 346.50B 279.00A 279.00A 345.75 +41.75 304.00 4300 ---- 362.50B 292.75A 292.75A 361.75 +43.50 318.25 4350 ---- 396.50B 322.25A 322.25A 395.50 +46.50 349.00 29 4400 ---- 432.75B 354.50A 354.50A 431.75 +49.50 382.25 4450 ---- 441.00B 389.25A 389.25A 470.25 +52.25 418.00 42 4500 ---- ---- 426.50A 426.50A 511.00 +54.75 456.25 14 4550 ---- ---- ---- ---- 553.75 +57.00 496.75 4600 ---- ---- ---- ---- 597.75 +58.75 539.00 4650 ---- ---- ---- ---- 643.25 +60.25 583.00 4700 ---- ---- ---- ---- 689.75 +61.50 628.25 4750 ---- ---- ---- ---- 736.75 +62.25 674.50 4800 ---- ---- ---- ---- 784.25 +62.75 721.50 4900 ---- ---- ---- ---- 880.25 +63.50 816.75 5000 ---- ---- ---- ---- 977.00 +63.75 913.25 5100 ---- ---- ---- ---- 1074.25 +64.00 1010.25 5200 ---- ---- ---- ---- 1171.75 +64.00 1107.75 5300 ---- ---- ---- ---- 1269.50 +64.25 1205.25 800 ---- ---- ---- ---- .65 +.05 .60 4 900 ---- ---- ---- ---- .90 +.10 .80 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.25A 1.25A 1.50 +.15 1.35 1100 ---- ---- 1.55A 1.55A 1.90 +.20 1.70 18 1200 ---- 2.10B 1.85A 1.85A 2.30 +.25 2.05 1300 ---- 2.60B 2.25A 2.25A 2.70 +.20 2.50 345 1400 ---- 3.10B 2.65A 2.65A 3.25 +.30 2.95 1 1500 ---- 3.70B 3.15A 3.15A 3.85 +.30 3.55 278 1600 ---- 4.35B 3.70A 3.70A 4.50 +.25 1 4.25 186 1700 ---- ---- 4.30A 4.30A 5.25 +.25 5.00 1800 ---- ---- 5.00A 5.00A 6.25 +.25 6.00 29 1900 ---- 7.00B 6.00A 7.00B 7.25 +.50 6.75 328 2000 8.25 8.25 6.75A 6.75A 8.25 +.25 20 8.00 10 1119 2100 ---- ---- 7.75A 7.75A 9.50 +.25 9.25 399 2200 ---- ---- 9.00A 9.00A 11.00 +.50 10.50 6 2300 ---- 12.25B 10.25A 12.25B 12.50 +.50 12.00 16 2350 ---- ---- 11.00A 11.00A 13.50 +.50 8 13.00 274 2400 ---- 14.00B 11.75A 14.00B 14.50 +.75 13.75 488 2450 ---- 15.00B 12.50A 15.00B 15.50 +.75 14.75 295 2500 ---- 16.25B 13.50A 16.25B 16.75 +.75 16.00 197 2550 ---- 17.50B 14.50A 17.50B 18.00 +1.00 17.00 345 2600 ---- 19.00B 15.50A 19.00B 19.25 +1.00 18.25 530 2650 ---- 20.50B 16.75A 20.50B 20.75 +1.00 19.75 193 2700 ---- 22.25B 18.00A 22.25B 22.50 +1.25 21.25 260 2750 ---- 24.00B 19.50A 24.00B 24.25 +1.50 22.75 288 2800 ---- 25.75B 21.00A 25.75B 26.25 +1.75 24.50 31 2850 ---- 28.00B 22.75A 28.00B 28.25 +1.75 26.50 159 2900 ---- 30.50B 24.50A 30.50B 30.75 +2.25 28.50 629 2950 ---- 33.00B 26.50A 33.00B 33.25 +2.25 31.00 57 3000 32.00 36.00B 28.75A 28.75A 36.25 +2.75 1 33.50 133 495 3050 ---- 39.25B 31.25A 39.25B 39.50 +3.25 36.25 483 3100 ---- 43.00B 34.00A 43.00B 43.00 +3.75 39.25 69 839 3150 ---- 46.75B 37.00A 46.75B 47.00 +4.25 42.75 182 3200 45.50 51.25B 40.25A 51.25B 51.50 +5.00 3 46.50 4 800 3250 ---- 56.25B 44.00A 56.25B 56.25 +5.50 50.75 180 3300 ---- 61.50B 48.25A 48.25A 61.75 +6.50 55.25 1 1295 3350 ---- 67.50B 52.75A 52.75A 67.75 +7.25 60.50 298 3400 61.75 74.50B 57.75A 60.50A 74.50 +8.50 34 66.00 15 1510 3450 ---- 81.50B 63.50A 63.50A 81.75 +9.50 4 72.25 2 246 3500 83.00 89.50B 69.75A 89.50B 89.75 +10.50 3 79.25 9 372 3550 ---- 98.25B 76.50A 76.50A 98.50 +11.75 6 86.75 164 3600 97.00 108.00B 84.00A 108.00B 108.25 +13.25 4 95.00 167 451 3650 ---- 118.50B 92.50A 92.50A 118.50 +14.50 104.00 430 3700 103.00 129.75B 101.50A 129.75B 129.50 +15.75 6 113.75 42 519 3750 ---- 142.00B 111.25A 111.25A 141.50 +17.00 124.50 649 1073 3800 ---- 155.00B 122.00A 122.00A 154.50 +18.75 135.75 475 3850 142.50 169.25B 133.50A 169.25B 169.00 +20.75 10 148.25 254 3900 170.00 184.50B 146.00A 184.50B 184.75 +23.25 2 161.50 50 160 3950 ---- 200.75B 159.25A 159.25A 201.25 +25.25 176.00 106 4000 ---- 218.50B 174.00A 174.00A 217.75 +26.25 191.50 3 509 4050 ---- 237.75B 189.75A 189.75A 234.25 +25.75 208.50 1 231 4100 ---- 257.75B 207.00A 207.00A 253.75 +27.00 226.75 51 139 4150 ---- 280.25B 225.75A 225.75A 276.25 +29.25 247.00 613 4200 ---- 303.75B 246.25A 246.25A 301.25 +32.50 268.75 729 4250 ---- 330.00B 269.00A 269.00A 328.25 +35.75 292.50 119 4300 ---- 358.50B 293.50A 293.50A 357.25 +39.00 318.25 321 4350 ---- 389.25B 320.25A 320.25A 388.00 +41.75 346.25 190 4400 ---- 422.25B 349.25A 349.25A 420.75 +44.25 376.50 328 4450 ---- 457.75B 380.75A 380.75A 456.00 +47.00 409.00 214 4500 ---- 493.75B 414.75A 414.75A 493.25 +49.25 444.00 159 4550 ---- 520.75B 450.75A 450.75A 532.75 +51.75 481.00 34 4600 ---- 564.75B 503.50A 503.50A 574.25 +54.00 520.25 212 4650 ---- 607.75B 548.00A 548.00A 617.50 +56.00 561.50 14 4700 ---- 645.50B 590.75A 590.75A 662.00 +57.50 604.50 4750 ---- 688.75B 634.75A 634.75A 707.75 +59.00 648.75 4800 ---- 743.00B 680.00A 680.00A 754.00 +60.00 694.00 4850 ---- 789.75B 725.75A 725.75A 801.00 +60.75 740.25 4900 ---- 837.75B 772.00A 772.00A 848.50 +61.50 787.00 14 5000 ---- 922.25B 867.25A 867.25A 944.25 +62.25 882.00 750 5100 ---- 1026.00B 963.00A 963.00A 1040.50 +62.50 978.00 5200 ---- 1125.50B 1059.75A 1059.75A 1137.50 +63.00 1074.50 1 5300 ---- 1222.25B 1156.50A 1156.50A 1234.50 +63.00 1171.50 5400 ---- 1316.50B 1253.50A 1253.50A 1331.50 +63.00 1268.50 5500 ---- 1409.75B 1346.00A 1346.00A 1429.00 +63.25 1365.75 800 ---- ---- ---- ---- .85 +.05 .80 900 ---- ---- 1.00A 1.00A 1.15 +.10 1.05 351 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 2.30 2.30 2.05A 2.05A 2.50 +.20 10 2.30 2 17 1100 ---- 2.90B 2.55A 2.55A 3.10 +.25 2.85 82 1200 ---- 3.50B 3.10A 3.10A 3.70 +.25 3.45 80 1300 ---- 4.25B 3.70A 3.70A 4.35 +.20 4.15 85 1400 ---- 5.00B 4.40A 4.40A 5.00 +.10 4.90 80 1500 ---- ---- 5.25A 5.25A 6.00 +.25 5.75 157 1600 6.25 6.75B 6.00A 6.00A 7.00 +.25 10 6.75 106 1700 ---- ---- 7.00A 7.00A 8.00 UNCH 8.00 80 1800 ---- ---- 8.00A 8.00A 9.25 UNCH 9.25 30 1900 ---- ---- 9.25A 9.25A 10.75 UNCH 10.75 1 2000 ---- ---- 10.75A 10.75A 12.50 +.25 12.25 106 2100 ---- ---- 12.25A 12.25A 14.50 +.25 14.25 172 2200 ---- 16.50B 14.25A 14.25A 16.75 +.50 16.25 89 2300 ---- 19.00B 16.25A 16.25A 19.25 +.50 16 18.75 227 2400 ---- 22.00B 18.75A 18.75A 22.25 +.75 21.50 65 2450 ---- 23.75B 20.00A 20.00A 24.00 +1.00 23.00 162 2500 ---- 25.75B 21.50A 25.75B 25.75 +1.00 24.75 88 2550 ---- 27.75B 23.25A 27.75B 27.75 +1.25 26.50 1 2600 ---- 29.75B 25.00A 29.75B 30.00 +1.50 28.50 68 2650 ---- 32.25B 26.75A 32.25B 32.25 +1.75 30.50 10 2700 ---- 34.75B 28.75A 34.75B 34.75 +2.00 4 32.75 9 2750 ---- 37.50B 31.00A 37.50B 37.50 +2.25 35.25 20 2800 ---- 40.50B 33.50A 40.50B 40.50 +2.50 38.00 125 2850 ---- 43.50B 36.00A 43.50B 43.75 +3.00 40.75 187 2900 ---- 47.00B 39.00A 47.00B 47.25 +3.25 44.00 7 2950 ---- 51.00B 42.00A 51.00B 51.00 +3.75 47.25 4 3000 48.50 55.00B 45.50A 45.50A 55.00 +4.00 3 51.00 1 27 3050 ---- 59.75B 49.00A 59.75B 59.50 +4.75 54.75 116 3100 ---- 64.50B 53.00A 64.50B 64.25 +5.00 59.25 9 3150 ---- 69.75B 57.25A 69.75B 69.50 +5.75 63.75 7 3200 ---- 75.75B 62.00A 75.75B 75.00 +6.00 69.00 109 3250 ---- 82.00B 67.25A 82.00B 81.25 +6.75 74.50 10 3300 ---- 88.75B 72.75A 88.75B 88.00 +7.50 80.50 83 3350 ---- 96.00B 78.50A 96.00B 95.25 +8.25 87.00 1 218 3400 ---- 104.00B 85.00A 85.00A 103.00 +9.00 94.00 225 3450 ---- 112.75B 92.00A 92.00A 111.25 +9.75 101.50 109 3500 121.00 122.00B 99.75A 121.00 120.25 +10.75 1 109.50 296 3550 ---- 131.75B 107.75A 107.75A 130.00 +11.75 118.25 25 3600 ---- 142.50B 116.50A 116.50A 140.25 +12.75 127.50 47 3650 ---- 153.75B 126.00A 153.75B 151.25 +14.00 137.25 80 3700 ---- 165.75B 136.00A 165.75B 163.00 +15.25 147.75 53 3750 ---- 178.50B 146.75A 178.50B 175.50 +16.50 159.00 55 3800 ---- 192.00B 158.25A 192.00B 188.50 +17.75 170.75 127 3850 183.00 206.25B 170.25A 170.25A 202.75 +19.25 2 183.50 127 3900 ---- 221.25B 183.00A 221.25B 217.50 +20.75 196.75 224 3950 ---- 237.50B 196.75A 237.50B 233.50 +22.25 211.25 4000 ---- 254.75B 211.25A 254.75B 250.50 +24.00 226.50 37 4050 ---- 272.75B 226.75A 272.75B 268.50 +25.50 243.00 94 4100 289.50 292.00B 243.25A 289.50 287.75 +27.25 16 260.50 10 37 4150 ---- 311.75B 261.00A 311.75B 308.00 +28.75 279.25 47 4200 289.75 333.75B 280.00A 333.75B 329.75 +30.50 15 299.25 71 312 4250 ---- 357.25B 300.25A 357.25B 353.00 +32.25 320.75 108 4300 ---- 380.00B 322.00A 380.00B 378.00 +34.50 343.50 250 4350 ---- 406.75B 345.50A 406.75B 404.50 +36.25 368.25 25 4400 ---- 435.25B 370.75A 370.75A 432.75 +38.25 394.50 87 4450 ---- 465.75B 398.00A 398.00A 463.00 +40.50 422.50 64 4500 ---- 498.25B 427.00A 427.00A 495.25 +43.00 452.25 21 4550 ---- 532.75B 458.00A 458.00A 529.25 +45.25 484.00 93 4600 ---- 569.00B 490.75A 490.75A 565.25 +47.50 517.75 150 4650 ---- 605.25B 525.75A 525.75A 603.25 +49.75 553.50 113 4700 576.25 641.25B 562.25A 562.25A 642.75 +51.75 5 591.00 68 4750 ---- 673.25B 626.00A 626.00A 684.00 +53.50 630.50 4800 ---- 715.25B 666.25A 666.25A 726.50 +55.00 671.50 84 4850 ---- 750.75B ---- ---- 770.25 +56.25 714.00 4900 ---- 802.50B 752.00A 752.00A 815.00 +57.50 757.50 4950 ---- 839.50B 796.25A 796.25A 860.25 +58.25 802.00 5000 ---- 894.50B 846.50A 846.50A 906.25 +58.75 847.50 136 5100 ---- 986.25B 937.50A 937.50A 999.75 +60.00 939.75 5200 ---- 1081.25B 1031.25A 1031.25A 1094.00 +60.50 1033.50 5300 ---- 1163.50B 1126.00A 1126.00A 1189.25 +61.00 1128.25 5400 ---- 1259.50B 1222.25A 1222.25A 1284.50 +61.25 1223.25 5500 ---- 1367.25B 1318.00A 1318.00A 1380.25 +61.25 1319.00 800 1.30 1.35B 1.30 1.35B 1.50 +.15 1 1.35 16 900 ---- ---- 1.65A 1.65A 2.00 +.20 1.80 3 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.95A 2.95A 3.20 -.05 3.25 1 1100 ---- ---- 3.55A 3.55A 3.95 UNCH 3.95 1200 ---- ---- 4.25A 4.25A 4.80 +.10 4.70 338 1300 ---- ---- 5.25A 5.25A 5.75 +.25 5.50 1400 ---- ---- 6.00A 6.00A 6.75 +.25 6.50 3 1500 ---- ---- 7.25A 7.25A 7.75 UNCH 7.75 7 1600 ---- ---- 8.25A 8.25A 9.25 +.25 9.00 1700 ---- ---- 9.75A 9.75A 10.75 +.25 10.50 1800 ---- ---- 11.25A 11.25A 12.50 +.25 12.25 16 30 1900 ---- 14.50B 13.00A 13.00A 14.50 +.25 14.25 224 2000 ---- 16.75B 15.00A 15.00A 16.75 +.25 16.50 3 2100 ---- 19.25B 17.25A 17.25A 19.50 +.50 19.00 2200 ---- 22.50B 19.75A 22.50B 22.50 +.75 21.75 2300 ---- 26.00B 22.75A 26.00B 26.00 +1.00 25.00 20 2400 ---- 30.00B 26.25A 30.00B 29.75 +1.00 28.75 11 2500 ---- 34.75B 30.25A 34.75B 34.50 +1.25 33.25 129 2600 ---- 40.25B 35.00A 40.25B 39.75 +1.50 38.25 91 2700 ---- 46.75B 40.25A 46.75B 46.00 +2.00 44.00 2800 ---- 54.00B 46.50A 46.50A 53.25 +2.50 50.75 121 2900 ---- 62.75B 53.00A 62.75B 61.75 +3.25 58.50 5 3000 ---- 72.75B 61.25A 72.75B 71.50 +4.00 67.50 20 3100 ---- 84.25B 70.50A 84.00B 82.75 +5.00 77.75 99 3200 ---- 97.25B 81.50A 97.25B 95.50 +6.00 89.50 1 3300 ---- 112.25B 94.25A 112.25B 110.25 +7.50 102.75 4 87 3400 ---- 129.25B 108.50A 129.25B 126.75 +8.75 118.00 4 55 3500 ---- 148.50B 124.75A 148.50B 145.75 +10.50 135.25 49 3600 ---- 170.50B 143.25A 170.50B 166.75 +11.75 155.00 32 3700 ---- 194.75B 164.25A 194.75B 190.50 +13.50 177.00 100 3800 ---- 221.50B 187.50A 221.50B 217.00 +15.75 201.25 3900 ---- 251.00B 213.75A 251.00B 246.50 +18.50 228.00 53 4000 ---- 283.75B 242.75A 283.75B 279.00 +21.50 257.50 313 4100 ---- 320.00B 274.25A 320.00B 315.00 +24.75 290.25 55 4200 ---- 359.75B 309.75A 359.75B 354.75 +27.75 327.00 25 4300 ---- 404.75B 349.50A 404.75B 399.25 +31.00 368.25 50 4400 ---- 452.25B 394.25A 452.25B 449.00 +34.25 414.75 57 4500 ---- 508.75B 444.75A 444.75A 505.25 +38.25 467.00 19 4600 ---- 572.25B 502.00A 502.00A 568.00 +42.00 526.00 38 207 4700 ---- 642.25B 565.75A 565.75A 637.75 +46.00 591.75 173 4800 ---- 710.50B 636.50A 636.50A 713.75 +49.50 664.25 56 4900 ---- 787.25B 736.25A 736.25A 795.50 +52.50 743.00 46 5000 ---- 871.25B 819.00A 819.00A 881.25 +54.75 826.50 51 5100 ---- 969.25B 895.25A 895.25A 970.00 +56.25 913.75 28 5200 ---- 1060.25B 985.00A 985.00A 1061.00 +57.25 1003.75 167 5300 ---- 1152.50B 1077.50A 1077.50A 1153.50 +58.25 1095.25 73 5400 ---- 1246.00B 1171.00A 1171.00A 1246.75 +58.50 1188.25 5500 ---- 1340.00B 1262.50A 1262.50A 1340.75 +59.00 1281.75 5600 ---- 1433.50B 1356.75A 1356.75A 1435.00 +59.00 1376.00 5700 ---- 1528.50B 1453.00A 1453.00A 1529.50 +59.00 1470.50 44 800 ---- ---- 1.85A 1.85A 1.85 -.10 1.95 900 ---- ---- 2.40A 2.40A 2.50 -.10 2.60 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 4.00A 4.00A 4.00 -.05 4.05 1100 ---- ---- 4.90A 4.90A 4.85 -.10 4.95 1200 ---- ---- ---- ---- 5.75 -.25 6.00 1300 ---- ---- ---- ---- 7.00 UNCH 7.00 1400 ---- ---- 8.00A 8.00A 8.25 UNCH 8.25 1500 ---- ---- 9.50A 9.50A 10.00 +.25 9.75 1600 ---- ---- 11.00A 11.00A 11.75 +.25 11.50 1700 ---- ---- 12.75A 12.75A 13.75 +.25 13.50 218 1800 ---- ---- 14.75A 14.75A 16.00 +.50 15.50 1900 ---- ---- 17.00A 17.00A 18.50 +.50 18.00 2000 ---- ---- 19.50A 19.50A 21.50 +.50 21.00 1 2100 ---- ---- 22.75A 22.75A 25.00 +.75 24.25 2200 ---- ---- 26.25A 26.25A 28.75 +.75 28.00 2300 ---- ---- 30.00A 30.00A 33.25 +1.00 32.25 2400 ---- 37.25B 34.75A 34.75A 38.25 +1.25 37.00 2500 ---- 43.00B 40.00A 40.00A 44.25 +1.75 42.50 146 2600 ---- 50.00B 45.75A 45.75A 51.00 +2.25 48.75 2700 ---- 57.50B 52.25A 52.25A 58.75 +2.75 56.00 2800 ---- 66.00B 60.00A 60.00A 67.50 +3.50 64.00 43 2900 ---- 77.00B 68.75A 68.75A 77.50 +4.25 73.25 3000 ---- 88.50B 78.75A 78.75A 88.75 +5.00 83.75 1 3100 ---- 101.50B 90.00A 90.00A 101.50 +6.00 95.50 3200 ---- 116.00B 102.75A 102.75A 116.00 +7.00 109.00 3300 ---- 132.50B 116.75A 132.50B 132.00 +8.25 123.75 3400 ---- 151.00B 132.75A 151.00B 150.00 +9.50 140.50 3500 ---- 171.50B 150.50A 171.50B 170.00 +11.00 159.00 3600 ---- 194.25B 170.50A 194.25B 192.25 +12.50 179.75 100 3700 ---- 219.25B 192.25A 219.25B 216.75 +14.25 202.50 3800 ---- 246.75B 216.50A 246.75B 243.75 +16.00 227.75 3900 ---- 276.25B 243.00A 276.25B 273.50 +18.25 255.25 4000 ---- 308.75B 272.00A 308.75B 306.00 +20.25 285.75 4100 ---- 344.25B 304.00A 344.25B 341.75 +23.00 318.75 4200 ---- 383.50B 339.00A 383.50B 380.50 +25.50 355.00 4300 ---- 427.00B 377.50A 427.00B 423.50 +28.50 395.00 4400 ---- 474.75B 420.25A 420.25A 471.00 +31.50 439.50 40 40 4500 ---- 525.00B 467.50A 467.50A 523.50 +34.75 488.75 4600 ---- 583.50B 520.50A 520.50A 581.75 +38.25 543.50 4700 ---- 648.25B 579.50A 579.50A 646.00 +41.75 604.25 4800 ---- 718.75B 644.50A 644.50A 716.00 +45.25 670.75 70 4900 ---- 794.75B 715.25A 715.25A 791.75 +48.50 743.25 56 5000 ---- 827.00B 791.50A 791.50A 871.75 +51.00 820.75 95 5100 ---- ---- ---- ---- 955.75 +53.00 902.75 70 5200 ---- ---- ---- ---- 1042.50 +54.50 988.00 5300 ---- ---- ---- ---- 1131.75 +55.75 1076.00 5400 ---- ---- ---- ---- 1222.25 +56.25 1166.00 5500 ---- ---- ---- ---- 1313.75 +56.50 1257.25 5600 ---- ---- ---- ---- 1406.25 +57.00 1349.25 5700 ---- ---- ---- ---- 1499.00 +57.00 1442.00 800 ---- ---- ---- ---- 2.40 -.05 2.45 900 ---- ---- ---- ---- 3.15 -.05 3.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141899 139824 655982 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3046.25B 2957.00A 2957.00A 2953.00 -64.50 3017.50 1100 ---- 2947.00B 2857.50A 2857.50A 2853.50 -64.75 2918.25 1200 ---- 2846.75B 2757.75A 2757.75A 2754.25 -64.50 2818.75 1300 ---- 2748.25B 2658.50A 2658.50A 2654.75 -64.75 2719.50 1400 ---- 2648.25B 2558.75A 2558.75A 2555.50 -64.50 2620.00 1500 ---- 2549.50B 2459.50A 2459.50A 2456.00 -64.75 2520.75 1600 ---- 2449.50B 2360.50A 2360.50A 2356.75 -64.50 2421.25 1700 ---- 2350.00B 2260.50A 2260.50A 2257.25 -64.75 2322.00 1800 ---- 2251.50B 2161.00A 2161.00A 2158.00 -64.50 2222.50 1900 ---- 2152.25B 2061.75A 2061.75A 2058.50 -64.75 2123.25 2000 ---- 2053.00B 1962.75A 1962.75A 1959.25 -64.75 2024.00 2100 ---- 1953.75B 1863.00A 1863.00A 1860.00 -64.75 1924.75 2200 ---- 1854.50B 1764.25A 1764.25A 1760.75 -64.50 1825.25 2300 ---- 1755.25B 1664.75A 1664.75A 1661.50 -64.75 1726.25 2350 ---- 1704.75B 1615.50A 1615.50A 1612.00 -64.50 1676.50 2400 ---- 1656.00B 1565.50A 1565.50A 1562.25 -64.75 1627.00 2450 ---- 1606.50B 1516.00A 1516.00A 1512.75 -64.50 1577.25 2500 ---- 1557.00B 1466.50A 1466.50A 1463.25 -64.50 1527.75 2550 ---- 1506.50B 1416.75A 1416.75A 1413.75 -64.50 1478.25 2600 ---- 1457.75B 1367.25A 1367.25A 1364.00 -64.50 1428.50 2650 ---- 1408.00B 1318.00A 1318.00A 1314.50 -64.50 1379.00 2700 ---- 1358.75B 1268.50A 1268.50A 1265.00 -64.50 1329.50 2750 ---- 1309.25B 1218.25A 1218.25A 1215.50 -64.50 1280.00 2800 ---- 1257.75B 1172.75A 1172.75A 1166.00 -64.50 1230.50 2850 ---- 1208.25B 1122.75A 1122.75A 1116.50 -64.50 1181.00 2900 ---- 1158.75B 1073.25A 1073.25A 1067.25 -64.25 1131.50 2925 ---- 1134.00B 1048.25A 1048.25A 1042.50 -64.25 1106.75 2950 ---- 1109.25B 1024.25A 1024.25A 1017.75 -64.25 1082.00 2975 ---- 1084.50B 998.75A 998.75A 993.00 -64.50 1057.50 3000 ---- 1059.75B 975.00A 975.00A 968.50 -64.25 1032.75 3025 ---- 1035.00B 949.50A 949.50A 943.75 -64.25 1008.00 3050 ---- 1010.50B 925.50A 925.50A 919.00 -64.50 983.50 3075 ---- 985.75B 900.25A 900.25A 894.50 -64.25 958.75 3100 ---- 961.00B 876.50A 876.50A 870.00 -64.00 934.00 3120 ---- 941.25B 855.50A 855.50A 850.25 -64.25 914.50 3125 ---- 936.25B 850.75A 850.75A 845.25 -64.25 909.50 3130 ---- 931.75B 846.25A 846.25A 840.50 -64.00 904.50 3140 ---- 921.50B 837.25A 837.25A 830.75 -64.00 894.75 3150 ---- 911.75B 827.50A 827.50A 820.75 -64.25 885.00 3160 ---- 901.75B 817.25A 817.25A 811.00 -64.00 875.00 3170 ---- 892.00B 807.50A 807.50A 801.25 -64.00 865.25 3175 ---- 883.75B 802.25A 802.25A 796.25 -64.00 860.25 3180 ---- 882.25B 797.25A 797.25A 791.50 -64.00 855.50 3190 ---- 872.25B 787.50A 787.50A 781.75 -64.00 845.75 3200 ---- 862.50B 778.50A 778.50A 772.00 -63.75 835.75 3210 ---- 850.00B 768.75A 768.75A 762.25 -63.75 826.00 3220 ---- 842.50B 758.75A 758.75A 752.50 -63.75 816.25 3225 ---- 835.25B 753.50A 753.50A 747.50 -63.75 811.25 3230 ---- 832.75B 749.00A 749.00A 742.75 -63.75 806.50 3240 ---- 822.75B 739.25A 739.25A 733.00 -63.75 796.75 3250 ---- 813.00B 729.00A 729.00A 723.25 -63.50 786.75 3260 ---- 803.25B 719.00A 719.00A 713.50 -63.50 777.00 3270 ---- 793.75B 710.50A 710.50A 703.75 -63.50 767.25 3275 ---- 784.75B 705.25A 705.25A 699.00 -63.50 762.50 3280 ---- 783.50B 699.75A 699.75A 694.00 -63.50 757.50 3290 ---- 773.75B 690.75A 690.75A 684.50 -63.25 747.75 3300 ---- 764.00B 679.75A 679.75A 674.75 -63.25 738.00 3310 ---- 751.75B 671.50A 671.50A 665.00 -63.25 728.25 3320 ---- 742.00B 661.25A 661.25A 655.50 -63.25 718.75 3325 ---- 735.75B 657.00A 657.00A 650.50 -63.25 713.75 3330 ---- 732.25B 651.75A 651.75A 645.75 -63.25 709.00 3340 ---- 722.50B 642.50A 642.50A 636.25 -63.00 699.25 3350 ---- 715.00B 632.50A 632.50A 626.50 -63.00 689.50 3360 ---- 705.25B 623.25A 623.25A 617.00 -62.75 679.75 3370 ---- 695.50B 613.75A 613.75A 607.50 -62.75 670.25 3375 ---- 691.00B 608.75A 608.75A 602.75 -62.75 665.50 3380 ---- 683.50B 604.25A 604.25A 597.75 -62.75 660.50 3390 ---- 673.75B 594.75A 594.75A 588.25 -62.75 651.00 3400 ---- 664.00B 585.25A 585.25A 578.75 -62.50 641.25 1 61 3410 ---- 654.25B 575.75A 575.75A 569.25 -62.50 631.75 3420 ---- 647.25B 562.25A 562.25A 559.75 -62.25 622.00 3425 ---- 639.75B 557.75A 557.75A 555.25 -62.00 617.25 3430 ---- 637.25B 553.00A 553.00A 550.50 -62.00 612.50 3440 ---- 625.25B 544.00A 544.00A 541.00 -62.00 603.00 3450 ---- 618.00B 534.75A 534.75A 531.50 -62.00 593.50 3460 ---- 608.25B 525.00A 525.00A 522.25 -61.50 583.75 3470 ---- 596.25B 515.50A 515.50A 512.75 -61.50 574.25 3475 ---- 591.50B 510.75A 510.75A 508.25 -61.25 569.50 3480 ---- 589.00B 506.00A 506.00A 503.50 -61.25 564.75 3490 ---- 579.50B 496.75A 496.75A 494.25 -61.25 555.50 3500 ---- 567.50B 488.75A 488.75A 485.00 -61.00 546.00 3510 ---- 560.25B 479.00A 479.00A 475.75 -60.75 536.50 3520 ---- 550.75B 470.00A 548.50B 466.50 -60.50 527.00 3525 ---- 546.00B 464.50A 464.50A 462.00 -60.50 522.50 3530 ---- 541.25B 460.75A 460.75A 457.25 -60.50 517.75 3540 ---- 531.75B 451.75A 451.75A 448.25 -60.25 508.50 3550 ---- 520.75B 442.75A 442.75A 439.00 -60.00 499.00 1 3560 ---- 514.50B 433.75A 433.75A 430.00 -59.75 489.75 3570 ---- 505.75B 424.25A 424.25A 421.00 -59.50 480.50 1 3575 ---- 498.75B 420.00A 496.00B 416.50 -59.25 475.75 3580 ---- 493.50B 415.75A 415.75A 412.00 -59.25 471.25 2 3590 ---- 484.75B 406.75A 406.75A 403.00 -59.00 462.00 3600 ---- 474.75B 397.75A 472.00B 394.25 -58.50 452.75 1 3610 ---- 468.00B 390.00A 390.00A 385.25 -58.50 443.75 7 3620 ---- 458.75B 380.25A 380.25A 376.50 -58.00 434.50 3625 ---- 453.00B 376.75A 453.00B 372.25 -57.75 430.00 2 3630 ---- 449.75B 372.25A 449.75B 367.75 -57.75 425.50 2 3640 ---- 440.50B 363.75A 363.75A 359.00 -57.50 416.50 3 3650 ---- 431.25B 354.50A 354.50A 350.50 -57.00 407.50 2 3660 ---- 422.00B 346.00A 346.00A 341.75 -56.75 398.50 3670 ---- 412.75B 338.25A 338.25A 333.25 -56.50 389.75 4 3675 ---- 407.00B 334.00A 334.00A 329.00 -56.25 385.25 3 3680 ---- 403.50B 329.75A 329.75A 324.75 -56.00 380.75 3 3690 ---- 393.25B 321.00A 321.00A 316.50 -55.50 372.00 7 3700 ---- 384.25B 306.50A 306.50A 308.00 -55.25 363.25 3 3710 ---- 376.25B 298.25A 298.25A 299.75 -54.75 354.50 2 3720 ---- 366.00B 290.00A 290.00A 291.50 -54.25 345.75 2 3725 ---- 361.50B 285.75A 285.75A 287.50 -54.00 341.50 1 3730 ---- 357.25B 281.75A 281.75A 283.50 -53.75 337.25 2 3740 ---- 347.50B 273.75A 273.75A 275.50 -53.25 328.75 1 3750 ---- 339.25B 265.75A 265.75A 267.25 -53.00 320.25 1 3760 ---- 330.50B 257.75A 257.75A 259.50 -52.25 311.75 3 3770 ---- 321.75B 249.75A 321.75B 251.50 -51.75 303.25 7 3775 ---- 317.25B 246.00A 246.00A 247.75 -51.50 299.25 13 3780 ---- 314.00B 242.00A 314.00B 243.75 -51.25 295.00 7 3790 ---- 305.25B 234.25A 234.25A 236.00 -50.75 286.75 17 3800 ---- 296.75B 226.50A 296.75B 228.50 -50.00 278.50 9 3810 ---- 291.50B 219.00A 219.00A 221.00 -49.50 270.50 15 3820 ---- 287.00B 211.50A 287.00B 213.50 -48.75 262.25 21 3825 ---- 282.75B 207.75A 282.75B 209.75 -48.50 258.25 4 3830 ---- 278.50B 204.00A 278.50B 206.00 -48.25 254.25 16 3840 ---- 270.25B 196.75A 270.25B 198.75 -47.50 246.25 7 3850 ---- 262.25B 189.50A 189.50A 191.50 -47.00 238.50 11 3860 ---- 254.00B 182.50A 182.50A 184.50 -46.25 230.75 34 3870 ---- 246.00B 175.25A 175.25A 177.50 -45.50 223.00 12 3875 ---- 242.00B 172.00A 172.00A 174.00 -45.25 219.25 1 7 3880 ---- 238.00B 168.50A 237.75B 170.50 -44.75 215.25 19 3890 ---- 230.25B 161.50A 161.50A 163.75 -44.00 207.75 32 3900 ---- 222.25B 154.75A 222.25B 157.00 -43.25 1 200.25 297 3910 ---- 214.75B 148.25A 148.25A 150.25 -42.75 193.00 33 3920 ---- 207.00B 141.75A 141.75A 144.00 -41.75 185.75 43 3925 ---- 203.25B 138.50A 138.50A 140.75 -41.50 182.25 13 3930 ---- 199.25B 135.50A 135.50A 137.50 -41.00 178.50 1 23 3940 ---- 191.75B 129.25A 129.25A 131.25 -40.25 171.50 20 3950 ---- 184.25B 123.00A 123.00A 125.25 -39.25 164.50 32 3960 ---- 177.00B 117.25A 117.25A 119.25 -38.50 157.75 21 3970 ---- 170.00B 111.50A 111.50A 113.25 -37.75 8 151.00 47 3975 ---- 166.50B 108.50A 108.50A 110.50 -37.25 147.75 5 75 3980 ---- 163.00B 105.75A 163.00B 107.50 -36.75 144.25 2 41 3990 106.00 156.00B 100.25A 100.25A 102.00 -35.75 1 137.75 4 46 4000 ---- 149.25B 94.75A 94.75A 96.50 -35.00 2 131.50 9 314 4010 90.25 142.50B 89.50A 89.50A 91.25 -34.00 6 125.25 45 4020 108.50 135.75B 84.50A 111.25B 86.00 -33.25 2 119.25 20 4025 105.50 132.50B 82.00A 115.75B 83.50 -32.75 17 116.25 33 128 4030 ---- 129.25B 79.50A 79.50A 81.00 -32.25 1 113.25 69 96 4040 106.50 123.00B 74.75A 74.75A 76.25 -31.25 9 107.50 3 96 4050 101.75 116.75B 70.00A 70.00A 71.50 -30.25 25 101.75 5 328 4060 95.00 110.75B 65.50A 65.50A 67.00 -29.25 8 96.25 89 4070 ---- 104.75B 61.25A 61.25A 62.50 -28.50 91.00 20 80 4075 ---- 102.25B 59.25A 59.25A 60.50 -27.75 88.25 13 51 4080 ---- 99.25B 57.25A 57.25A 58.50 -27.25 85.75 54 139 4090 ---- 93.75B 53.25A 53.25A 54.25 -26.50 2 80.75 57 161 4100 ---- 88.25B 49.25A 88.25B 50.50 -25.25 4 75.75 8 362 4110 69.50 83.00B 45.75A 83.00B 46.75 -24.50 4 71.25 40 579 4120 ---- 78.00B 42.25A 42.25A 43.25 -23.50 2 66.75 3 58 4125 ---- 75.50B 40.50A 40.50A 41.75 -22.75 1 64.50 62 81 4130 59.50 73.00B 39.00A 39.00A 40.00 -22.25 22 62.25 85 4140 55.00 68.50B 35.75A 37.50B 37.00 -21.00 46 58.00 84 4150 53.75 63.75B 32.75A 32.75A 34.00 -20.25 30 54.25 7 126 4160 47.25 59.50B 30.00A 30.00A 31.25 -19.00 27 50.25 64 104 4170 ---- 55.25B 27.75A 27.75A 28.50 -18.25 46.75 1 59 4175 41.75 53.25B 26.50A 53.25B 27.25 -17.75 2 45.00 1 71 4180 ---- 51.25B 25.25A 25.25A 26.00 -17.25 43.25 24 4190 ---- 47.50B 23.00A 23.00A 23.75 -16.25 1 40.00 58 4200 ---- 44.00B 20.75A 20.75A 21.75 -15.00 155 36.75 55 61 4210 36.25 40.50B 19.00A 36.75B 19.75 -14.25 10 34.00 7 55 4220 ---- 37.25B 17.25A 17.25A 18.00 -13.25 10 31.25 5 88 4225 ---- 35.75B 16.50A 16.50A 17.00 -13.00 2 30.00 3 65 4230 29.00 34.25B 15.50A 15.50A 16.25 -12.25 6 28.50 1 124 4240 16.00 31.50B 14.00A 14.50 14.75 -11.50 22 26.25 16 141 4250 23.75 28.75B 12.75A 13.50 13.25 -10.75 12 24.00 178 343 4260 ---- 26.25B 11.50A 26.25B 12.00 -9.75 11 21.75 201 4270 18.50 24.00B 10.50A 10.50A 10.75 -9.25 79 20.00 1 158 4275 17.75 22.75B 9.75A 9.75A 10.25 -8.75 63 19.00 309 4280 16.75 21.75B 9.25A 9.25A 9.75 -8.25 28 18.00 15 218 4290 15.50 19.75B 8.50A 8.50A 8.75 -7.75 6 16.50 140 192 4300 14.25 18.00B 7.50A 7.50A 8.00 -7.00 13 15.00 107 319 4310 ---- 16.25B 6.75A 6.75A 7.00 -6.50 5 13.50 1089 1251 4320 ---- 14.75B 6.25A 6.25A 6.25 -6.00 12.25 2 186 4325 ---- 14.00B 6.00A 6.00A 6.00 -5.75 21 11.75 1 32 4330 ---- 13.25B 5.75A 5.75A 5.75 -5.25 1 11.00 1036 1091 4340 ---- 12.00B 5.00A 5.00A 5.25 -4.75 10.00 17 355 4350 8.75 10.75B 4.40A 4.40A 4.60 -4.40 19 9.00 221 275 4360 ---- 9.75B 4.05A 4.05A 4.15 -4.10 8.25 7 285 4370 ---- 8.75B 3.65A 3.65A 3.70 -3.80 149 7.50 55 245 4375 ---- 8.25B 3.50A 3.50A 3.50 -3.50 25 7.00 30 4380 6.25 8.00B 3.30A 8.00B 3.30 -3.45 10 6.75 11 279 4390 ---- 7.00B 2.95A 2.95A 3.00 -3.00 7 6.00 2 80 4400 5.25 6.50B 2.40 2.40 2.70 -2.80 40 5.50 14 409 4410 2.60 5.75B 2.35 2.35 2.40 -2.50 24 4.90 2 221 4420 ---- 5.25B 2.10A 2.10A 2.15 -2.30 9 4.45 38 78 4425 4.00 4.95B 2.05A 4.95B 2.05 -2.15 11 4.20 1 436 4430 ---- 4.70B 1.95A 1.95A 1.95 -2.05 2 4.00 32 227 4440 3.35 4.25B 1.75A 4.25B 1.75 -1.90 40 3.65 43 366 4450 3.20 3.80B 1.60A 1.60A 1.60 -1.70 63 3.30 63 211 4460 ---- 3.45B 1.50A 1.50A 1.45 -1.50 11 2.95 22 803 4470 2.85 3.10B 1.35 1.35 1.30 -1.40 94 2.70 41 49 4475 ---- 2.95B 1.30A 1.30A 1.25 -1.30 39 2.55 48 278 4480 ---- 2.80B 1.25A 1.25A 1.20 -1.25 29 2.45 57 317 4490 ---- 2.50B 1.15A 1.15A 1.05 -1.15 149 2.20 187 292 4500 1.90 2.30 1.00A 1.60B 1.00 -1.00 182 2.00 102 886 4510 ---- 2.05B .95A .95A .90 -.95 377 1.85 11 182 4520 1.60 1.85B .85A 1.85B .80 -.85 85 1.65 14 18 4525 .75 1.75B .75 .75 .80 -.80 180 1.60 3 4530 1.45 1.70B .80A 1.70B .75 -.75 51 1.50 15 21 4540 1.60 1.60 .70A .70A .70 -.70 32 1.40 243 4550 ---- 1.40B .65A 1.40B .60 -.65 1 1.25 97 4560 ---- 1.25B .60A 1.25B .55 -.60 1.15 1 215 4570 ---- 1.15B .60A 1.15B .55 -.50 1.05 2 14 4575 ---- 1.10B .55A 1.10B .50 -.50 3 1.00 1 4 4580 ---- 1.05B .50A 1.05B .50 -.45 .95 347 4590 ---- .95B .50A .95B .45 -.45 1 .90 4 196 4600 ---- .85B .45A .85B .40 -.40 2 .80 2 181 4610 ---- .80B .45A .45A .40 -.35 .75 8 4620 ---- ---- .40A .40A .35 -.35 .70 1 100 4650 .30 .55B .30 .30 .30 -.20 3 .50 198 4700 ---- ---- .25A .25A .20 -.15 .35 33 119 4750 ---- ---- .20A .20A .15 -.10 .25 4 4800 ---- ---- ---- ---- .10 -.05 .15 12 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3245.00B 3155.50A 3155.50A 3151.75 -64.50 3216.25 900 ---- 3145.50B 3055.75A 3055.75A 3052.50 -64.50 3117.00 EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2942.00 -64.50 3006.50 1100 ---- ---- ---- ---- 2843.00 -64.50 2907.50 1200 ---- ---- ---- ---- 2744.00 -64.50 2808.50 1300 ---- ---- ---- ---- 2645.00 -64.50 2709.50 1400 ---- ---- ---- ---- 2546.00 -64.50 2610.50 1500 ---- ---- ---- ---- 2447.25 -64.50 2511.75 1600 ---- ---- ---- ---- 2348.25 -64.50 2412.75 1700 ---- ---- ---- ---- 2249.50 -64.25 2313.75 1800 ---- ---- ---- ---- 2150.50 -64.50 2215.00 1900 ---- ---- ---- ---- 2051.75 -64.25 2116.00 2000 ---- ---- ---- ---- 1953.00 -64.25 2017.25 2100 ---- ---- ---- ---- 1854.25 -64.25 1918.50 2200 ---- ---- ---- ---- 1755.50 -64.25 1819.75 2300 ---- ---- ---- ---- 1656.75 -64.50 1721.25 2350 ---- ---- ---- ---- 1607.50 -64.50 1672.00 2400 ---- ---- ---- ---- 1558.25 -64.50 1622.75 2450 ---- ---- ---- ---- 1509.00 -64.50 1573.50 2500 ---- ---- ---- ---- 1459.75 -64.50 1524.25 2550 ---- ---- ---- ---- 1410.50 -64.50 1475.00 2600 ---- ---- ---- ---- 1361.50 -64.25 1425.75 2650 ---- ---- ---- ---- 1312.25 -64.25 1376.50 2700 ---- ---- ---- ---- 1263.25 -64.25 1327.50 2750 ---- ---- ---- ---- 1214.00 -64.25 1278.25 2800 ---- ---- ---- ---- 1165.00 -64.25 1229.25 2850 ---- ---- ---- ---- 1116.25 -64.00 1180.25 2900 ---- ---- ---- ---- 1067.25 -64.00 1131.25 2925 ---- ---- ---- ---- 1042.75 -64.00 1106.75 2950 ---- ---- ---- ---- 1018.50 -63.75 1082.25 2975 ---- ---- ---- ---- 994.25 -63.75 1058.00 3000 ---- ---- ---- ---- 969.75 -63.75 1033.50 3025 ---- ---- ---- ---- 945.50 -63.50 1009.00 3050 ---- ---- ---- ---- 921.25 -63.50 984.75 3075 ---- ---- ---- ---- 897.00 -63.50 960.50 3100 ---- ---- ---- ---- 873.00 -63.00 936.00 3120 ---- ---- ---- ---- 853.50 -63.25 916.75 3125 ---- ---- ---- ---- 848.75 -63.00 911.75 3130 ---- ---- ---- ---- 844.00 -63.00 907.00 3140 ---- ---- ---- ---- 834.25 -63.00 897.25 3150 ---- ---- ---- ---- 824.75 -62.75 887.50 3160 ---- ---- ---- ---- 815.00 -63.00 878.00 3170 ---- ---- ---- ---- 805.50 -62.75 868.25 3175 ---- ---- ---- ---- 800.75 -62.75 863.50 3180 ---- ---- ---- ---- 796.00 -62.50 858.50 3190 ---- ---- ---- ---- 786.25 -62.75 849.00 3200 ---- ---- ---- ---- 776.75 -62.50 839.25 3210 ---- ---- ---- ---- 767.25 -62.50 829.75 3220 ---- ---- ---- ---- 757.75 -62.25 820.00 3225 ---- ---- ---- ---- 753.00 -62.25 815.25 3230 ---- ---- ---- ---- 748.25 -62.25 810.50 3240 ---- ---- ---- ---- 738.75 -62.00 800.75 3250 ---- ---- ---- ---- 729.25 -62.00 791.25 3260 ---- ---- ---- ---- 719.75 -62.00 781.75 3270 ---- ---- ---- ---- 710.25 -62.00 772.25 3275 ---- ---- ---- ---- 705.50 -61.75 767.25 3280 ---- ---- ---- ---- 700.75 -61.75 762.50 3290 ---- ---- ---- ---- 691.25 -61.75 753.00 3300 ---- ---- ---- ---- 682.00 -61.50 743.50 3310 ---- ---- ---- ---- 672.50 -61.50 734.00 3320 ---- ---- ---- ---- 663.25 -61.25 724.50 3325 ---- ---- ---- ---- 658.50 -61.25 719.75 3330 ---- ---- ---- ---- 653.75 -61.25 715.00 3340 ---- ---- ---- ---- 644.50 -61.00 705.50 3350 ---- ---- ---- ---- 635.25 -61.00 696.25 1 3360 ---- ---- ---- ---- 625.75 -61.00 686.75 3370 ---- ---- ---- ---- 616.50 -60.75 677.25 3375 ---- ---- ---- ---- 612.00 -60.50 672.50 3380 ---- ---- ---- ---- 607.25 -60.75 668.00 3390 ---- ---- ---- ---- 598.00 -60.50 658.50 3400 ---- ---- ---- ---- 589.00 -60.25 649.25 3410 ---- ---- ---- ---- 579.75 -60.25 640.00 3420 ---- ---- ---- ---- 570.50 -60.00 630.50 3425 ---- ---- ---- ---- 566.00 -60.00 626.00 3430 ---- ---- ---- ---- 561.50 -59.75 621.25 3440 ---- ---- ---- ---- 552.25 -59.75 612.00 3450 ---- ---- ---- ---- 543.25 -59.50 602.75 3460 ---- ---- ---- ---- 534.25 -59.25 593.50 3470 ---- ---- ---- ---- 525.25 -59.25 584.50 3475 ---- ---- ---- ---- 520.75 -59.00 579.75 3480 ---- ---- ---- ---- 516.25 -59.00 575.25 3490 ---- ---- ---- ---- 507.25 -58.75 566.00 3500 ---- ---- ---- ---- 498.50 -58.50 557.00 3510 ---- ---- ---- ---- 489.50 -58.50 548.00 3520 ---- ---- ---- ---- 480.75 -58.00 538.75 3525 ---- ---- ---- ---- 476.25 -58.00 534.25 3530 ---- ---- ---- ---- 472.00 -57.75 529.75 3540 ---- ---- ---- ---- 463.25 -57.50 520.75 3550 ---- ---- ---- ---- 454.50 -57.25 511.75 3560 ---- ---- ---- ---- 445.75 -57.25 503.00 3570 ---- ---- ---- ---- 437.00 -57.00 494.00 14 3575 ---- ---- ---- ---- 432.75 -56.75 489.50 3580 ---- ---- ---- ---- 428.50 -56.50 485.00 14 3590 ---- ---- ---- ---- 420.00 -56.25 476.25 3600 ---- ---- ---- ---- 411.50 -56.00 467.50 3610 ---- ---- ---- ---- 403.00 -55.75 458.75 3620 ---- ---- ---- ---- 394.50 -55.50 450.00 3625 ---- ---- 389.50A 389.50A 390.25 -55.25 445.50 3630 ---- ---- 385.50A 385.50A 386.25 -55.00 441.25 3640 ---- ---- 377.25A 377.25A 377.75 -54.75 432.50 3650 ---- ---- 369.00A 369.00A 369.50 -54.50 424.00 3660 ---- ---- 360.75A 360.75A 361.25 -54.25 415.50 3670 ---- ---- 352.50A 352.50A 353.00 -54.00 407.00 3675 ---- ---- 348.50A 348.50A 349.00 -53.75 402.75 3680 ---- ---- 344.50A 344.50A 345.00 -53.50 398.50 3690 ---- ---- 336.50A 336.50A 337.00 -53.00 390.00 3700 ---- 383.50B 328.50A 383.50B 329.00 -52.50 381.50 3710 ---- 380.75B 320.50A 376.75B 321.00 -52.25 373.25 3720 ---- 375.50B 312.50A 374.75B 313.00 -52.00 365.00 3725 ---- 373.75B 308.75A 373.50B 309.25 -51.50 360.75 3730 ---- 373.25B 304.75A 372.50B 305.25 -51.25 356.50 3740 ---- 369.50B 297.00A 369.50B 297.50 -51.00 348.50 3750 ---- 364.75B 289.25A 364.75B 289.75 -50.50 340.25 3760 ---- 356.50B 281.75A 356.50B 282.25 -50.00 332.25 14 3770 ---- 348.25B 274.00A 348.25B 274.50 -49.50 324.00 3775 ---- 344.00B 270.25A 344.00B 270.75 -49.25 320.00 3780 ---- 340.00B 266.50A 340.00B 267.00 -49.00 316.00 3790 ---- 331.75B 259.00A 331.75B 259.75 -48.50 308.25 3800 ---- 323.75B 251.75A 323.75B 252.25 -48.00 300.25 3810 ---- 315.50B 244.50A 315.50B 245.00 -47.50 292.50 3820 ---- 307.50B 237.25A 307.50B 237.75 -47.00 284.75 3825 ---- 303.75B 233.50A 303.75B 234.25 -46.50 280.75 3830 ---- 299.75B 230.00A 299.75B 230.75 -46.25 277.00 3840 ---- 291.75B 223.00A 291.75B 223.75 -45.75 269.50 3850 ---- 283.75B 216.00A 283.50B 216.75 -45.00 261.75 3860 ---- 276.00B 209.00A 275.75B 209.75 -44.50 254.25 3870 ---- 268.50B 202.00A 268.50B 203.00 -44.00 247.00 3875 ---- 264.50B 198.75A 264.25B 199.75 -43.50 243.25 1 15 3880 ---- 261.00B 195.25A 261.00B 196.25 -43.25 239.50 3890 ---- 253.25B 188.75A 253.25B 189.75 -42.50 232.25 3900 ---- 245.75B 182.00A 245.75B 183.25 -41.75 225.00 16 3910 ---- 238.50B 175.50A 238.50B 176.75 -41.25 218.00 20 3920 ---- 231.00B 169.25A 231.00B 170.50 -40.25 210.75 3925 ---- 227.50B 166.00A 227.50B 167.25 -40.00 207.25 3930 ---- 223.75B 163.00A 223.75B 164.25 -39.75 204.00 3940 ---- 216.50B 156.75A 216.50B 158.00 -39.00 197.00 3950 178.50 209.50B 150.25A 150.25A 152.00 -38.25 16 190.25 3960 ---- 202.50B 144.75A 202.50B 146.00 -37.50 183.50 3970 ---- 195.50B 138.75A 195.50B 140.00 -37.00 177.00 3975 ---- 192.00B 136.00A 192.00B 137.25 -36.50 173.75 3980 ---- 188.25B 133.00A 188.25B 134.25 -36.25 170.50 3990 ---- 181.75B 127.25A 181.75B 128.75 -35.25 164.00 23 4000 145.25 175.00B 121.50A 121.50A 123.25 -34.50 39 157.75 1 4010 ---- 168.50B 116.25A 168.50B 117.75 -33.75 151.50 4020 ---- 161.75B 111.00A 161.75B 112.50 -33.00 145.50 4025 ---- 158.75B 108.50A 158.75B 109.75 -32.75 142.50 4030 ---- 155.50B 105.75A 155.50B 107.25 -32.25 139.50 4040 ---- 149.25B 100.75A 149.25B 102.25 -31.25 133.50 4050 ---- 143.00B 95.75A 143.00B 97.25 -30.50 127.75 4060 ---- 136.75B 91.00A 136.50B 92.50 -29.75 122.25 2 4070 ---- 131.00B 86.25A 131.00B 87.75 -29.00 116.75 6 4075 ---- 128.00B 84.00A 128.00B 85.50 -28.50 114.00 1 2 4080 ---- 125.00B 81.75A 125.00B 83.25 -28.00 111.25 1 4090 ---- 119.25B 77.25A 119.00B 78.75 -27.25 106.00 29 4100 ---- 113.75B 73.00A 113.75B 74.50 -26.50 1 101.00 5 74 4110 ---- 108.25B 69.00A 108.00B 70.50 -25.50 96.00 32 4120 ---- 103.00B 65.00A 102.75B 66.50 -24.50 91.00 4125 ---- 100.50B 62.75A 100.50B 64.50 -24.25 88.75 46 94 4130 ---- 98.00B 61.25A 98.00B 62.50 -24.00 86.50 29 4140 ---- 93.00B 57.50A 93.00B 58.75 -23.00 81.75 4150 ---- 88.00B 54.00A 87.75B 55.25 -22.25 77.50 2 4160 ---- 83.25B 50.75A 83.25B 51.75 -21.50 73.25 27 4170 ---- 78.75B 47.50A 78.50B 48.50 -20.50 69.00 4175 ---- 76.50B 45.75A 76.25B 47.00 -20.00 67.00 4180 ---- 74.50B 44.25A 74.50B 45.25 -19.75 65.00 4190 ---- 70.25B 41.50A 70.25B 42.25 -19.00 61.25 4200 ---- 66.00B 38.50A 66.00B 39.50 -18.00 5 57.50 2 2 4210 ---- 62.25B 36.00A 62.25B 36.75 -17.25 54.00 1 4220 ---- 58.25B 33.50A 58.25B 34.25 -16.25 50.50 4225 ---- 56.50B 32.25A 56.50B 33.00 -16.00 72 49.00 4230 ---- 54.75B 31.00A 54.50B 31.75 -15.50 47.25 4240 ---- 51.25B 28.75A 51.25B 29.50 -14.75 44.25 3 4250 ---- 48.00B 26.75A 48.00B 27.25 -14.00 41.25 6 4260 ---- 44.75B 24.75A 44.75B 25.25 -13.25 38.50 4270 31.50 41.75B 22.75A 22.75A 23.25 -12.50 1 35.75 1 4275 ---- 40.25B 22.00A 40.25B 22.50 -12.00 34.50 3 4280 ---- 39.00B 21.25A 39.00B 21.50 -11.75 5 33.25 4290 ---- 36.25B 19.25A 36.25B 19.75 -11.25 31.00 4300 ---- 33.50B 18.00A 33.50B 18.25 -10.50 6 28.75 1 4310 ---- 31.25B 16.75A 31.25B 16.75 -9.75 26.50 4320 ---- 28.75B 15.25A 28.75B 15.50 -9.00 24.50 4325 ---- 27.75B 14.75A 14.75A 14.75 -9.00 72 23.75 1 22 4330 ---- 26.75B 13.75A 26.75B 14.25 -8.50 22.75 41 41 4340 13.00 24.75B 13.00 13.00 13.00 -8.00 1 21.00 3 4350 ---- 22.75B 12.00A 12.00A 12.00 -7.25 1 19.25 1 3 4360 ---- 21.00B 11.00A 11.00A 11.00 -6.75 17.75 1 4370 ---- 19.25B 10.25A 10.25A 10.00 -6.50 16.50 4375 ---- 18.50B 9.75A 9.75A 9.75 -6.00 15.75 4 4380 ---- 17.75B 9.25A 9.25A 9.25 -5.75 15.00 4390 ---- 16.50B 8.50A 8.50A 8.50 -5.50 14.00 2 4400 13.00 15.00B 7.75 7.75 7.75 -5.00 8 12.75 4 8 4410 ---- 13.75B 7.25A 7.25A 7.00 -4.75 11.75 3 4420 ---- 12.75B 6.75A 6.75A 6.50 -4.25 10.75 141 4425 ---- 12.25B 6.50A 6.50A 6.25 -4.00 10.25 2 4430 ---- 11.75B 6.25A 6.25A 6.00 -4.00 5 10.00 1 1 4440 ---- ---- ---- 5.75A 5.50 UNCH ---- 4450 8.00 10.00B 5.25A 10.00B 5.00 -3.50 1 8.50 10 135 4500 ---- 6.25B 3.45A 3.45A 3.30 -2.20 5.50 6 9 4550 ---- 4.25B 2.35A 2.35A 2.20 -1.60 10 3.80 1 4600 ---- 2.80B 1.65A 1.65A 1.45 -1.15 2.60 4650 ---- 1.90B 1.20A 1.90B 1.00 -.75 1.75 4700 ---- ---- .90A .90A .65 -.55 1.20 4800 ---- ---- ---- ---- .30 -.25 1 .55 1 4900 ---- ---- ---- ---- .15 -.10 .25 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3140.00 -64.50 3204.50 900 ---- ---- ---- ---- 3041.00 -64.50 3105.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2547 4285 18004 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 2 1500 ---- ---- .10A .10A .10 -.05 .15 555 1600 ---- ---- ---- ---- .10 -.05 1 .15 2 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- .20A .20A .25 UNCH .25 6 1900 ---- ---- .25A .25A .30 UNCH .30 299 111 2000 ---- ---- .35A .35A .40 UNCH .40 387 146 2100 ---- ---- .40A .40A .55 +.05 243 .50 201 585 2200 ---- ---- .50A .50A .70 +.05 .65 119 413 2300 .60 .80B .60 .65A .90 +.10 11 .80 416 2350 ---- ---- .70A .70A 1.00 +.10 .90 135 2400 .75 1.05B .75 1.05B 1.10 +.10 34 1.00 2 699 2450 ---- 1.15B .85A .85A 1.25 +.15 1.10 3 244 2500 1.00 1.30B .95A 1.00A 1.35 +.10 3 1.25 4 119 2550 ---- 1.45B 1.05A 1.05A 1.50 +.15 356 1.35 123 476 2600 1.20 1.65 1.20 1.65 1.70 +.20 428 1.50 2 476 2650 1.40 1.85B 1.30A 1.35A 1.85 +.20 27 1.65 82 456 2700 1.50 2.00 1.45A 2.00 2.05 +.25 26 1.80 13 1026 2750 1.65 2.20B 1.60A 1.75A 2.25 +.30 4 1.95 5 405 2800 2.00 2.50B 1.75A 2.50B 2.50 +.35 6 2.15 443 536 2850 2.05 2.75B 1.95A 2.75B 2.70 +.35 10 2.35 406 765 2900 ---- 3.05B 2.15A 3.05B 2.95 +.35 13 2.60 557 1569 2925 ---- 3.20B 2.25A 3.20B 3.10 +.35 1 2.75 70 70 2950 ---- 3.40B 2.40A 3.40B 3.25 +.35 7 2.90 147 406 2975 ---- 3.45B 2.50A 3.45B 3.45 +.40 5 3.05 6 48 3000 ---- 3.75B 2.65A 3.75B 3.60 +.40 7 3.20 265 977 3025 ---- 3.80B 2.75A 3.80B 3.80 +.45 9 3.35 8 301 3050 3.35 4.20B 2.90A 2.90A 4.05 +.50 38 3.55 38 613 3075 3.50 4.25B 3.05A 3.05A 4.25 +.50 4 3.75 5 66 3100 3.15 4.70B 3.15 4.70B 4.55 +.55 234 4.00 114 991 3120 ---- 4.75B 3.35A 4.75B 4.75 +.60 1 4.15 6 3125 3.40 4.85B 3.40 4.85B 4.85 +.65 37 4.20 33 421 3130 ---- 5.00B 3.45A 5.00B 4.90 +.65 4.25 31 39 3140 ---- 5.00B 3.50A 5.00B 5.00 +.60 4.40 15 15 3150 4.70 5.25B 3.50 5.25B 5.25 +.75 27 4.50 19 92 3160 5.25 5.25 3.65A 5.25 5.25 +.65 18 4.60 17 26 3170 4.85 5.25B 3.75 5.25B 5.50 +.80 5 4.70 25 258 3175 3.75 5.50B 3.75 5.50B 5.50 +.75 26 4.75 46 140 3180 3.80 5.50B 3.80 4.00A 5.50 +.65 20 4.85 41 41 3190 3.95 5.75B 3.90A 5.75B 5.75 +.80 12 4.95 17 18 3200 4.00 6.00 4.00 6.00 6.00 +1.00 349 5.00 404 824 3210 6.00 6.00 4.10A 6.00 6.25 +1.00 41 5.25 11 132 3220 4.95 6.25B 4.20A 4.20A 6.25 +1.00 21 5.25 21 24 3225 5.25 6.50B 4.25A 4.25A 6.50 +1.00 25 5.50 97 409 3230 ---- 6.50B 4.30A 6.50B 6.50 +1.00 6 5.50 2 26 3240 4.50 6.75B 4.40A 6.75B 6.75 +1.00 63 5.75 2 15 3250 5.25 6.75B 4.50A 4.50A 7.00 +1.25 278 5.75 21 598 3260 7.25 7.50 4.60A 7.50 7.25 +1.25 19 6.00 18 206 3270 5.00 7.25B 4.75A 7.25B 7.50 +1.25 75 6.25 11 24 3275 4.75 7.50B 4.75 4.80A 7.50 +1.25 36 6.25 4 16 3280 5.50 7.50B 4.80 7.50B 7.75 +1.50 113 6.25 22 131 3290 ---- 7.75B 5.00A 7.75B 8.00 +1.50 6 6.50 8 95 3300 5.50 8.00B 5.25 8.00B 8.25 +1.50 58 6.75 38 443 3310 7.00 8.50B 5.25A 5.75A 8.50 +1.50 116 7.00 150 145 3320 6.25 8.75B 5.50 8.75B 8.75 +1.50 74 7.25 2 202 3325 5.75 8.75B 5.50A 8.75B 9.00 +1.75 30 7.25 4 15 3330 6.25 9.00B 5.75A 9.00B 9.00 +1.50 224 7.50 278 3340 6.25 9.25B 5.75 9.25B 9.50 +1.75 133 7.75 22 75 3350 7.00 9.75B 6.00A 6.00A 9.75 +1.75 60 8.00 141 186 3360 6.50 10.00B 6.25A 9.50A 10.00 +1.75 16 8.25 22 66 3370 6.25 10.50B 6.25 10.50B 10.50 +2.00 9 8.50 2 38 3375 7.25 10.50B 6.50A 10.50B 10.75 +2.25 8 8.50 35 3380 9.00 10.75 6.50A 10.75 10.75 +2.00 18 8.75 35 168 3390 ---- 11.25B 6.75A 11.25B 11.25 +2.25 1 9.00 184 3400 9.50 11.75 7.00A 11.50 11.75 +2.50 86 9.25 13 170 3410 ---- 12.00B 7.25A 12.00B 12.25 +2.50 4 9.75 6 122 3420 10.25 12.50B 7.50A 12.50B 12.50 +2.50 7 10.00 8 156 3425 10.50 12.75B 7.50A 12.75B 12.75 +2.50 2 10.25 1 3 3430 10.00 13.00B 7.75A 7.75A 13.00 +2.50 6 10.50 5 416 3440 ---- 13.50B 8.00A 13.50B 13.50 +2.75 33 10.75 9 120 3450 10.00 14.25B 8.25A 14.00 14.25 +3.00 17 11.25 15 454 3460 ---- 14.75B 8.50A 14.75B 14.75 +3.25 1 11.50 1 293 3470 10.50 15.25B 8.75A 8.75A 15.25 +3.25 4 12.00 38 183 3475 15.25 15.75B 9.00A 15.25 15.50 +3.25 54 12.25 118 3480 15.00 16.00B 9.00A 16.00B 16.00 +3.50 1 12.50 271 3490 10.00 16.50B 9.50A 16.50B 16.50 +3.50 8 13.00 1 127 3500 11.75 17.25B 9.75A 17.25B 17.25 +3.75 216 13.50 26 1018 3510 ---- 18.00B 10.25A 18.00B 18.00 +4.00 21 14.00 6 291 3520 ---- 18.75B 10.50A 18.75B 18.75 +4.25 2 14.50 4 96 3525 ---- 19.25B 10.75A 19.25B 19.00 +4.25 14.75 112 3530 ---- 19.50B 11.00A 19.50B 19.50 +4.50 15.00 4 92 3540 ---- 20.25B 11.50A 20.25B 20.25 +4.75 3 15.50 2 155 3550 14.25 21.25 11.75A 21.00A 21.00 +4.75 17 16.25 10 841 3560 ---- 22.25B 12.25A 22.25B 22.00 +5.25 16.75 1 61 3570 ---- 23.00B 12.75A 23.00B 22.75 +5.25 11 17.50 20 3575 ---- 23.50B 13.00A 23.50B 23.25 +5.25 179 18.00 4 22 3580 16.25 24.00B 13.25A 24.00B 23.75 +5.50 2 18.25 14 187 3590 19.75 25.00B 14.00A 14.00A 24.75 +5.75 17 19.00 10 31 3600 19.25 26.50 14.50A 25.25B 25.75 +6.00 26 19.75 18 415 3610 17.50 27.25B 15.00A 27.25B 27.00 +6.50 40 20.50 49 77 3620 21.00 28.50B 15.75A 28.50B 28.00 +6.75 8 21.25 2 33 3625 19.75 29.00B 16.00A 16.00A 28.75 +7.00 12 21.75 56 143 3630 ---- 29.75B 16.25A 29.75B 29.25 +7.00 22.25 2 183 3640 23.50 31.00B 17.00A 30.25A 30.50 +7.25 22 23.25 28 166 3650 23.00 32.25B 17.75A 32.25B 31.75 +7.75 18 24.00 20 143 3660 25.00 33.75B 18.50A 33.00A 33.25 +8.25 40 25.00 226 3670 19.25 35.00B 19.25 35.00B 34.50 +8.50 10 26.00 130 147 3675 25.50 35.75B 19.75A 22.00A 35.25 +8.50 6 26.75 6 43 3680 23.75 36.50B 20.25A 22.50A 36.00 +8.75 17 27.25 18 110 3690 35.00 38.25B 21.00A 37.25 37.50 +9.25 3 28.25 2 57 3700 27.75 39.75B 22.00A 31.25A 39.25 +9.75 588 29.50 12 1796 3710 ---- 41.25B 23.00A 41.25B 40.75 +10.00 4 30.75 1 21 3720 ---- 43.00B 24.00A 43.00B 42.50 +10.50 2 32.00 2 196 3725 ---- 44.00B 24.50A 24.50A 43.50 +10.75 7 32.75 1 431 3730 29.25 45.00B 25.00A 45.00B 44.50 +11.25 1 33.25 7 241 3740 33.00 46.75B 26.25A 32.75A 46.25 +11.50 5 34.75 7 162 3750 ---- 48.75B 27.25A 27.25A 48.25 +12.00 24 36.25 348 663 3760 40.50 50.75B 28.50A 28.50A 50.25 +12.50 46 37.75 44 920 3770 ---- 52.75B 29.75A 29.75A 52.25 +13.00 3 39.25 8 260 3775 39.75 54.00B 30.50A 54.00B 53.25 +13.25 1 40.00 105 159 3780 38.00 55.00B 31.00A 31.00A 54.50 +13.75 126 40.75 11 146 3790 ---- 57.25B 32.50A 32.50A 56.75 +14.25 6 42.50 83 3800 44.25 59.50B 34.00A 58.75B 59.00 +14.75 172 44.25 13 1724 3810 47.25 62.00B 35.25A 49.25A 61.25 +15.25 38 46.00 44 118 3820 ---- 64.50B 37.00A 64.50B 63.75 +16.00 6 47.75 60 3825 ---- 65.75B 37.75A 65.75B 65.00 +16.25 48.75 4 115 3830 ---- 67.00B 38.50A 38.50A 66.50 +16.75 8 49.75 110 3840 46.00 69.75B 40.25A 69.75B 69.00 +17.25 154 51.75 1 105 3850 72.00 72.50B 42.00A 70.50A 71.75 +18.00 573 53.75 342 632 3860 ---- 75.25B 43.75A 43.75A 74.50 +18.50 2 56.00 130 689 3870 ---- 78.25B 45.50A 45.50A 77.50 +19.25 1 58.25 54 3875 ---- 79.75B 46.50A 46.50A 79.00 +19.50 59.50 107 82 3880 ---- 81.25B 47.50A 47.50A 80.50 +20.00 4 60.50 119 3890 ---- 84.50B 49.50A 49.50A 83.75 +20.75 2 63.00 1 66 3900 66.00 87.75B 51.75A 66.25A 87.00 +21.50 127 65.50 9 638 3910 72.50 91.00B 53.75A 91.00B 90.25 +22.25 30 68.00 1 26 3920 75.25 94.50B 56.00A 94.50B 93.75 +23.00 28 70.75 2 72 3925 ---- 96.50B 57.25A 57.25A 95.50 +23.50 72.00 3 184 3930 ---- 98.25B 58.50A 58.50A 97.25 +23.75 73.50 84 3940 ---- 102.00B 61.00A 61.00A 101.00 +24.75 76.25 59 3950 ---- 105.75B 63.50A 63.50A 104.75 +25.50 79.25 1 96 3960 ---- 109.75B 66.00A 66.00A 108.75 +26.25 1 82.50 110 3970 ---- 114.00B 68.75A 68.75A 112.75 +27.25 27 85.50 2 27 3975 ---- 116.00B 70.25A 70.25A 114.75 +27.50 59 87.25 4 342 3980 ---- 118.25B 71.75A 71.75A 117.00 +28.00 89.00 106 3990 ---- 122.50B 74.50A 74.50A 121.25 +28.75 92.50 73 4000 89.00 127.25B 77.75A 127.25B 125.75 +29.75 4 96.00 9 381 4010 101.25 131.75B 80.75A 89.75A 130.50 +30.75 22 99.75 8 19 4020 93.50 136.75B 84.25A 136.75B 135.25 +31.75 25 103.50 3 46 4025 108.25 139.25B 85.75A 139.25B 137.75 +32.25 1 105.50 26 115 4030 96.50 141.75B 87.50A 95.50A 140.25 +32.75 3 107.50 70 91 4040 112.50 146.75B 91.25A 146.75B 145.25 +33.50 21 111.75 37 70 4050 ---- 152.00B 95.00A 95.00A 150.50 +34.50 2 116.00 33 202 4060 ---- 157.50B 98.75A 98.75A 156.00 +35.75 120.25 25 79 4070 112.00 163.00B 102.75A 157.75A 161.50 +36.50 20 125.00 1 39 4075 121.75 166.00B 105.00A 105.00A 164.25 +37.00 11 127.25 1 48 4080 ---- 168.75B 107.00A 107.00A 167.25 +37.50 129.75 1 36 4090 127.25 174.75B 111.25A 111.25A 173.25 +38.75 19 134.50 2 26 4100 143.00 180.75B 115.75A 180.75B 179.25 +39.50 6 139.75 11 139 4110 ---- 187.00B 120.50A 120.50A 185.50 +40.50 145.00 12 4120 ---- 193.50B 125.50A 125.50A 192.00 +41.75 150.25 1 10 4125 ---- 196.75B 128.00A 128.00A 195.25 +42.00 153.25 23 4130 ---- 200.00B 130.50A 130.50A 198.50 +42.50 156.00 13 4140 ---- 206.75B 135.75A 135.75A 205.50 +43.75 161.75 20 4150 211.50 213.75B 141.25A 213.75B 212.50 +44.75 2 167.75 17 4160 ---- 221.00B 147.00A 147.00A 219.50 +45.75 173.75 15 4170 ---- 228.25B 152.75A 152.75A 227.00 +46.75 180.25 4 4175 ---- 232.00B 155.50A 155.50A 230.50 +47.25 183.25 18 4180 ---- 235.75B 158.75A 158.75A 234.25 +47.75 186.50 22 4190 ---- 238.75B 164.75A 164.75A 242.00 +48.75 193.25 19 4200 202.25 251.50 171.25A 247.25A 249.75 +49.50 10 200.25 14 4210 ---- 251.25B 177.75A 177.75A 257.75 +50.50 207.25 10 4220 ---- 259.25B 184.75A 184.75A 266.00 +51.75 214.25 11 4225 ---- 263.50B 188.00A 188.00A 270.00 +52.00 218.00 4230 ---- 267.75B 191.50A 191.50A 274.25 +52.50 221.75 4240 ---- 276.50B 198.75A 198.75A 282.75 +53.50 229.25 4250 ---- 284.50B 206.00A 206.00A 291.25 +54.25 237.00 8 4260 ---- 293.25B 213.50A 213.50A 299.75 +55.00 244.75 4270 ---- 302.00B 221.25A 221.25A 308.50 +55.75 252.75 2 4275 ---- 307.00B 236.75A 236.75A 313.00 +56.25 256.75 4280 ---- 312.50B 240.75A 240.75A 317.50 +56.50 261.00 4290 ---- 320.00B 248.50A 248.50A 326.50 +57.25 269.25 1 4300 ---- 329.00B 252.50A 252.50A 335.50 +58.00 277.50 16 4310 ---- 338.25B 260.50A 260.50A 344.50 +58.50 286.00 4320 ---- 348.25B 268.75A 348.25B 353.75 +59.00 294.75 1 4325 ---- 352.00B 275.75A 352.00B 358.50 +59.25 299.25 1 4330 ---- 357.50B 277.75A 357.50B 363.00 +59.50 303.50 4340 ---- 366.25B 286.50A 366.25B 372.50 +60.00 312.50 4350 ---- 375.75B 295.25A 375.75B 381.75 +60.25 321.50 21 4360 ---- 385.00B 308.00A 385.00B 391.25 +60.75 330.50 4370 ---- 394.50B 317.00A 394.50B 400.75 +61.00 339.75 1 4375 ---- 399.25B 317.25A 391.50B 405.75 +61.50 344.25 4380 ---- 404.00B 322.25A 393.75B 410.50 +61.75 348.75 4390 ---- 413.50B 331.25A 411.25B 420.00 +61.75 358.25 4400 ---- 423.00B 343.75A 420.75B 429.75 +62.25 367.50 61 4410 ---- 433.50B 349.75A 433.50B 439.25 +62.25 377.00 4420 ---- 442.50B 362.75A 440.25B 449.00 +62.50 386.50 4425 ---- 447.50B 367.25A 447.50B 454.00 +62.75 391.25 1 4430 ---- 453.00B 372.50A 416.50B 458.75 +62.75 396.00 4440 ---- 462.75B 379.75A 419.75B 468.50 +63.00 405.50 1 4450 ---- 471.75B 391.25A 469.50B 478.25 +63.25 415.00 1 4460 ---- 482.25B 400.75A 482.25B 488.00 +63.25 424.75 4470 ---- 493.25B 410.75A 493.25B 497.75 +63.50 434.25 4475 ---- 497.00B 415.25A 483.25B 502.75 +63.50 439.25 4480 ---- 501.25B 420.25A 501.25B 507.75 +63.75 444.00 4490 ---- 511.25B 430.25A 498.00B 517.50 +63.75 453.75 4500 ---- 524.00B 434.50A 523.25B 527.25 +63.75 463.50 4510 ---- 531.00B 445.75A 524.50B 537.25 +64.00 473.25 4520 ---- 541.25B 455.00A 541.25B 547.00 +64.00 483.00 4525 ---- 545.50B 464.25A 537.75B 552.00 +64.00 488.00 4530 ---- 550.50B 465.25A 540.25B 557.00 +64.25 492.75 4540 ---- 560.25B 474.50A 558.00B 566.75 +64.25 502.50 4550 ---- 571.75B 484.75A 571.75B 576.75 +64.25 512.50 1 4560 ---- 580.00B 497.00A 577.75B 586.50 +64.25 522.25 4570 ---- 591.75B 508.00A 587.25B 596.50 +64.50 532.00 4575 ---- 595.00B 508.75A 588.50B 601.50 +64.50 537.00 4580 ---- 599.75B 517.75A 597.50B 606.50 +64.50 542.00 4590 ---- 611.25B 523.75A 611.25B 616.25 +64.50 551.75 4600 ---- 623.00B 532.25A 622.50B 626.25 +64.50 561.75 4610 ---- 629.75B 547.50A 625.25B 636.00 +64.50 571.50 4620 ---- 639.25B 553.50A 637.00B 646.00 +64.50 581.50 4650 ---- 672.75B 581.50A 672.00B 675.75 +64.75 611.00 4700 ---- 722.50B 630.75A 721.50B 725.50 +65.00 660.50 4750 ---- 772.25B 680.75A 771.75B 775.00 +64.75 710.25 4800 ---- 821.25B 730.50A 821.00B 824.75 +65.00 759.75 4900 ---- 921.25B 829.75A 920.50B 924.00 +64.75 859.25 5000 ---- 1020.50B 928.75A 1020.00B 1023.50 +65.00 958.50 5100 ---- 1119.75B 1028.25A 1119.00B 1122.75 +65.00 1057.75 5200 ---- 1219.00B 1127.75A 1218.25B 1222.25 +65.00 1157.25 5300 ---- 1318.50B 1227.25A 1317.50B 1321.75 +65.00 1256.75 5400 ---- 1417.75B 1326.50A 1417.00B 1421.00 +65.00 1356.00 800 ---- ---- ---- ---- CAB UNCH CAB 2 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 -.10 .15 1100 ---- ---- ---- ---- .10 -.10 .20 1200 ---- ---- ---- ---- .15 -.10 .25 1300 ---- ---- ---- ---- .20 -.10 .30 1400 ---- ---- ---- ---- .30 -.10 .40 1500 ---- ---- ---- ---- .40 -.05 .45 1600 ---- ---- ---- ---- .55 UNCH .55 1700 ---- ---- ---- ---- .70 +.05 .65 1800 ---- ---- ---- ---- .90 +.10 .80 60 1900 ---- ---- .95A .95A 1.10 +.10 1.00 2000 ---- ---- 1.10A 1.10A 1.35 +.10 1.25 63 50 2100 ---- ---- 1.35A 1.35A 1.65 +.10 1.55 2 2200 ---- 1.95B 1.65A 1.65A 2.00 +.10 1.90 162 2300 ---- 2.35B 1.95A 1.95A 2.40 +.10 2.30 16 2350 ---- 2.60B 2.10A 2.10A 2.65 +.15 2.50 2400 ---- 2.85B 2.30A 2.30A 2.85 +.10 2.75 2450 ---- 3.15B 2.50A 2.50A 3.15 +.15 3.00 7 2500 ---- 3.60B 2.70A 3.60B 3.40 +.10 3.30 35 1 2550 ---- 3.75B 2.95A 2.95A 3.75 +.15 3.60 2600 ---- 4.05B 3.20A 3.20A 4.05 +.15 3.90 2650 ---- 4.60B 3.45A 4.60B 4.45 +.20 4.25 1 312 2700 ---- 4.85B 3.80A 4.80B 4.85 +.25 4.60 2750 ---- 5.25B 4.15A 4.15A 5.25 +.25 5.00 18 2800 4.50 5.75B 4.45A 4.45A 5.75 +.25 2 5.50 6 2850 ---- 6.25B 4.90A 4.90A 6.50 +.50 6.00 1 1 2900 ---- 7.00B 5.50A 7.00B 7.00 +.50 6.50 10 2925 ---- 7.25B 5.75A 7.25B 7.50 +.75 6.75 4 2950 7.00 7.50B 6.00A 6.25A 7.75 +.75 8 7.00 8 2975 ---- 8.00B 6.25A 8.00B 8.25 +.75 7.50 1 3000 ---- 8.50B 6.50A 8.50B 8.75 +1.00 7.75 10 23 3025 ---- 9.00B 6.75A 9.00B 9.00 +1.00 5 8.00 3050 8.50 9.50B 7.00A 7.00A 9.50 +1.00 1 8.50 1 34 3075 ---- 10.00B 7.50A 10.00B 10.25 +1.25 9.00 2 4 3100 10.00 10.50B 7.75A 10.50B 10.75 +1.25 1 9.50 1 3120 ---- 11.00B 8.00A 11.00B 11.25 +1.50 9.75 3125 ---- 11.25B 8.25A 11.25B 11.50 +1.50 10.00 1 1 3130 ---- 11.25B 8.25A 11.25B 11.50 +1.50 10.00 3140 ---- 11.50B 8.50A 11.50B 11.75 +1.50 10.25 3150 ---- 12.00B 8.50A 12.00B 12.00 +1.50 10.50 122 124 3160 ---- 12.25B 8.75A 12.25B 12.50 +1.75 10.75 3170 ---- 12.50B 9.00A 12.50B 12.75 +1.75 11.00 3175 ---- 12.75B 9.00A 12.75B 12.75 +1.75 11.00 3180 ---- 12.75B 9.00A 12.75B 13.00 +1.75 11.25 3190 ---- 13.25B 9.25A 13.25B 13.25 +1.75 11.50 3200 12.00 13.50B 9.50A 9.50A 13.75 +2.00 18 11.75 15 3210 ---- 13.75B 9.75A 13.75B 14.00 +2.00 12.00 3220 ---- 14.25B 10.00A 14.25B 14.50 +2.25 12.25 1 3225 ---- 14.50B 10.00A 14.50B 14.50 +2.25 12.25 1 3230 ---- 14.50B 10.25A 14.50B 14.75 +2.25 12.50 2 3240 ---- 15.00B 10.50A 15.00B 15.25 +2.50 12.75 5 3250 ---- 15.50B 10.75A 15.50B 15.50 +2.25 15 13.25 3260 ---- 15.75B 11.00A 15.75B 16.00 +2.50 13.50 1 3270 ---- 16.25B 11.25A 16.25B 16.50 +2.75 13.75 1 3275 ---- 16.50B 11.25A 16.50B 16.75 +2.75 14.00 3280 ---- 16.75B 11.50A 16.75B 17.00 +2.75 14.25 123 3290 ---- 17.25B 11.75A 17.25B 17.25 +2.75 14.50 3300 ---- 17.75B 12.00A 17.75B 17.75 +2.75 15.00 2 20 3310 ---- 18.25B 12.25A 18.25B 18.25 +3.00 15.25 6 3320 ---- 18.75B 12.50A 18.75B 19.00 +3.25 15.75 3325 ---- 19.00B 12.75A 19.00B 19.25 +3.25 16.00 1 3330 ---- 19.25B 13.00A 19.25B 19.50 +3.25 16.25 2 3340 ---- 20.00B 13.25A 20.00B 20.00 +3.50 16.50 98 3350 ---- 20.50B 13.50A 20.50B 20.50 +3.50 17.00 9 3360 ---- 21.00B 14.00A 21.00B 21.25 +3.75 17.50 3370 ---- 21.75B 14.25A 21.75B 21.75 +3.75 18.00 1 3375 ---- 22.00B 14.50A 22.00B 22.25 +4.00 18.25 2 3380 ---- 22.25B 14.75A 22.25B 22.50 +4.00 18.50 3390 ---- 23.00B 15.25A 23.00B 23.25 +4.25 19.00 3400 ---- 23.75B 15.50A 23.75B 24.00 +4.25 19.75 2 3410 ---- 24.50B 16.00A 24.50B 24.50 +4.25 20.25 2 3420 ---- 25.25B 16.50A 25.25B 25.25 +4.50 20.75 5 3425 ---- 25.75B 16.75A 25.75B 25.75 +4.75 21.00 3430 ---- 26.00B 17.00A 26.00B 26.25 +4.75 21.50 2 3440 ---- 27.00B 17.50A 27.00B 27.00 +5.00 22.00 3450 ---- 27.75B 18.00A 27.75B 27.75 +5.00 22.75 1 3460 ---- 28.50B 18.50A 28.50B 28.75 +5.25 23.50 3 3 3470 ---- 29.50B 19.00A 29.50B 29.50 +5.25 3 24.25 6 3475 ---- 30.00B 19.50A 30.00B 30.00 +5.50 24.50 3480 ---- 30.50B 19.75A 30.50B 30.50 +5.75 24.75 3490 ---- 31.50B 20.25A 31.50B 31.50 +5.75 25.75 3500 ---- 32.50B 21.00A 32.50B 32.50 +6.00 26.50 1 2 3510 ---- 33.50B 21.50A 33.50B 33.50 +6.25 27.25 3 3 3520 ---- 34.75B 22.25A 34.75B 34.50 +6.50 3 28.00 6 3525 ---- 35.25B 22.75A 35.25B 35.00 +6.50 28.50 3530 ---- 35.75B 23.00A 35.75B 35.75 +6.75 29.00 3540 ---- 37.00B 23.75A 37.00B 36.75 +7.00 29.75 3550 ---- 38.25B 24.50A 38.25B 38.00 +7.25 30.75 3560 ---- 39.50B 25.25A 39.50B 39.25 +7.50 1 31.75 3570 ---- 40.75B 26.00A 40.75B 40.50 +7.75 32.75 3575 ---- 41.50B 26.50A 41.50B 41.00 +7.75 33.25 3580 ---- 42.25B 27.00A 42.00B 41.75 +8.00 33.75 3590 ---- 43.50B 27.75A 43.50B 43.00 +8.25 1 34.75 6 3600 ---- 45.00B 28.75A 45.00B 44.50 +8.50 36.00 2 3610 ---- 46.50B 29.75A 46.50B 46.00 +9.00 37.00 3620 ---- 48.00B 30.50A 48.00B 47.50 +9.25 38.25 3625 ---- 48.75B 31.00A 48.75B 48.25 +9.50 38.75 1 16 3630 ---- 49.50B 31.50A 49.50B 49.00 +9.50 39.50 3640 41.25 51.50B 32.75A 32.75A 50.50 +9.75 1 40.75 46 3650 ---- 53.00B 33.75A 53.00B 52.00 +10.00 42.00 3660 ---- 54.75B 34.75A 54.75B 53.75 +10.50 43.25 3670 ---- 56.50B 36.00A 56.50B 55.50 +10.75 44.75 3675 ---- 57.25B 36.50A 57.25B 56.50 +11.00 45.50 3680 ---- 58.25B 37.25A 58.25B 57.25 +11.25 46.00 3690 ---- 60.25B 38.50A 60.25B 59.00 +11.50 47.50 6 3700 47.50 62.25B 39.75A 62.25B 61.00 +12.00 25 49.00 21 66 3710 ---- 64.00B 41.00A 64.00B 63.00 +12.50 50.50 1 3720 ---- 66.00B 42.50A 65.75B 65.00 +12.75 52.25 3725 ---- 67.25B 43.00A 67.25B 66.00 +13.00 53.00 2 1 3730 ---- 68.25B 43.75A 68.00B 67.00 +13.25 53.75 2 3740 ---- 70.50B 45.25A 70.50B 69.25 +13.75 55.50 3750 ---- 72.50B 46.75A 72.25B 71.50 +14.25 57.25 8 3760 ---- 75.00B 48.25A 75.00B 73.75 +14.75 59.00 4 3770 ---- 77.25B 50.00A 77.00B 76.00 +15.00 61.00 1 3775 ---- 78.50B 50.75A 78.50B 77.25 +15.25 62.00 32 3780 ---- 79.75B 51.75A 79.75B 78.50 +15.75 62.75 3790 ---- 82.25B 53.25A 82.25B 81.00 +16.25 64.75 67 3800 ---- 85.00B 55.00A 85.00B 83.50 +16.75 66.75 21 3810 ---- 87.25B 57.00A 87.00B 86.00 +17.00 69.00 3820 ---- 90.00B 58.75A 90.00B 88.75 +17.75 71.00 3825 ---- 91.75B 59.75A 91.75B 90.25 +18.00 72.25 1 28 3830 ---- 92.75B 60.75A 92.75B 91.50 +18.25 73.25 3840 ---- 95.75B 62.75A 95.75B 94.50 +19.00 75.50 3850 ---- 98.50B 64.75A 98.50B 97.25 +19.50 1 77.75 2 4 3860 ---- 101.50B 67.00A 101.50B 100.50 +20.25 80.25 2 1 3870 ---- 104.75B 69.00A 104.75B 103.50 +20.75 82.75 3875 ---- 106.25B 70.25A 106.25B 105.00 +21.00 84.00 1 15 3880 ---- 107.75B 71.25A 107.75B 106.75 +21.50 85.25 3890 ---- 111.25B 73.75A 111.25B 110.00 +22.00 88.00 24 3900 ---- 114.50B 76.00A 114.50B 113.25 +22.75 90.50 1 3910 ---- 118.00B 78.50A 118.00B 116.75 +23.50 93.25 3920 ---- 121.50B 81.00A 121.50B 120.25 +24.00 96.25 3925 ---- 123.25B 82.25A 123.25B 122.25 +24.50 97.75 3930 99.50 125.25B 83.50A 83.50A 124.00 +24.75 4 99.25 2 3940 ---- 128.75B 86.25A 128.75B 127.75 +25.50 102.25 5 60 3950 106.00 132.50B 89.00A 89.00A 131.50 +26.25 1 105.25 3 1 3960 ---- 136.50B 91.75A 136.50B 135.50 +27.00 108.50 3970 ---- 140.50B 94.75A 140.50B 139.50 +27.75 111.75 3975 ---- 142.50B 96.25A 142.50B 141.75 +28.25 113.50 3980 ---- 144.75B 97.75A 97.75A 143.75 +28.50 115.25 3990 ---- 149.00B 100.75A 100.75A 148.00 +29.25 118.75 4000 ---- 153.25B 104.00A 153.25B 152.50 +30.25 122.25 1 3 4010 ---- 157.75B 107.25A 157.75B 157.00 +31.00 126.00 4020 ---- 162.25B 110.50A 162.25B 161.50 +31.75 129.75 4025 ---- 164.50B 112.25A 164.50B 163.75 +32.00 131.75 4030 ---- 167.00B 114.00A 167.00B 166.25 +32.50 133.75 4040 138.00 171.75B 117.75A 117.75A 171.00 +33.25 60 137.75 38 4050 ---- 176.75B 121.25A 121.25A 176.00 +34.00 142.00 4060 ---- 181.75B 125.25A 125.25A 181.00 +34.75 146.25 4070 ---- 187.00B 129.00A 186.50B 186.25 +35.75 150.50 4075 ---- 189.50B 131.25A 189.50B 189.00 +36.25 152.75 1 1 4080 ---- 192.25B 133.25A 133.25A 191.75 +36.50 155.25 4090 ---- 197.75B 137.25A 137.25A 197.25 +37.50 159.75 4100 ---- 203.25B 141.50A 141.50A 202.75 +38.25 1 164.50 4110 ---- 209.00B 146.00A 146.00A 208.50 +39.00 169.50 4120 ---- 215.00B 150.75A 150.75A 214.50 +40.00 174.50 16 4125 ---- 218.00B 153.00A 153.00A 217.50 +40.25 177.25 4130 ---- 221.00B 155.50A 155.50A 220.50 +40.75 179.75 4140 ---- 227.25B 160.25A 160.25A 226.75 +41.75 185.00 8 4150 ---- 233.50B 165.50A 165.50A 233.00 +42.50 190.50 20 4160 ---- 240.00B 170.50A 170.50A 239.50 +43.25 196.25 4170 ---- 246.50B 176.00A 176.00A 246.00 +44.00 202.00 4175 ---- 250.00B 178.75A 178.75A 249.50 +44.50 205.00 48 4180 ---- 253.25B 181.50A 181.50A 252.75 +44.75 208.00 4190 ---- 260.25B 187.25A 187.25A 259.75 +45.75 214.00 4200 ---- 267.25B 193.00A 193.00A 266.75 +46.50 220.25 4210 ---- 274.50B 199.25A 274.50B 274.00 +47.50 226.50 14 4220 ---- 282.00B 205.25A 282.00B 281.25 +48.25 233.00 4225 ---- 285.75B 208.50A 285.75B 285.00 +48.75 236.25 4230 ---- 289.50B 211.75A 289.50B 288.75 +49.00 239.75 4240 ---- 295.75B 218.25A 293.25B 296.50 +50.00 246.50 5 4250 ---- 293.50B 224.75A 293.00B 304.00 +50.50 253.50 3 4 4260 ---- 290.50B 231.50A 289.25B 312.00 +51.50 260.50 4270 ---- 290.00B 238.50A 289.25B 320.00 +52.25 267.75 4275 ---- 292.00B 242.00A 242.00A 324.00 +52.50 271.50 4280 ---- 290.00B 245.50A 245.50A 328.00 +52.75 275.25 4290 ---- 292.25B 252.75A 252.75A 336.25 +53.50 282.75 4300 ---- ---- 260.25A 260.25A 344.50 +54.00 290.50 3 1 4310 ---- ---- 267.75A 267.75A 353.00 +54.75 298.25 4320 ---- ---- 275.25A 275.25A 361.50 +55.50 306.00 4325 ---- ---- 279.25A 279.25A 366.00 +56.00 310.00 4330 ---- ---- ---- ---- 370.25 +56.25 314.00 4340 ---- ---- ---- ---- 379.00 +56.75 322.25 4350 ---- ---- ---- ---- 387.75 +57.25 330.50 1 4360 ---- ---- ---- ---- 396.75 +57.75 339.00 4370 ---- ---- ---- ---- 405.75 +58.25 347.50 4375 ---- ---- ---- ---- 410.25 +58.50 351.75 4380 ---- ---- ---- ---- 414.75 +58.75 356.00 4390 ---- ---- ---- ---- 424.00 +59.25 364.75 4400 ---- ---- ---- ---- 433.25 +59.75 373.50 4410 ---- ---- ---- ---- 442.50 +60.25 382.25 4420 ---- ---- ---- ---- 451.75 +60.50 391.25 4425 ---- ---- ---- ---- 456.50 +60.75 395.75 4430 ---- ---- ---- ---- 461.00 +60.75 400.25 4440 ---- ---- ---- ---- 470.50 UNCH ---- 4450 ---- ---- ---- ---- 480.00 +61.25 418.75 4500 ---- ---- ---- ---- 527.75 +62.50 465.25 4550 ---- ---- ---- ---- 576.00 +63.00 513.00 4600 ---- ---- ---- ---- 625.00 +63.75 561.25 4650 ---- ---- ---- ---- 674.00 +64.00 610.00 4700 ---- ---- ---- ---- 723.25 +64.25 659.00 4800 ---- ---- ---- ---- 821.75 +64.25 757.50 4900 ---- ---- ---- ---- 920.75 +64.50 856.25 5000 ---- ---- ---- ---- 1019.75 +64.75 955.00 5100 ---- ---- ---- ---- 1118.75 +64.75 1054.00 5200 ---- ---- ---- ---- 1217.75 +64.75 1153.00 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6627 6826 39224 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3053.75B 2966.50A 2966.50A 2961.25 -64.75 3026.00 1100 ---- 2954.50B 2867.50A 2867.50A 2861.75 -64.50 2926.25 1200 ---- 2855.00B 2766.00A 2766.00A 2762.00 -64.75 2826.75 1300 ---- 2753.25B 2668.25A 2668.25A 2662.25 -64.75 2727.00 1400 ---- 2653.50B 2566.50A 2566.50A 2562.50 -64.75 2627.25 1500 ---- 2552.25B 2467.00A 2467.00A 2462.75 -64.75 2527.50 1600 ---- 2452.00B 2367.75A 2367.75A 2363.25 -64.75 2428.00 1700 ---- 2353.00B 2267.75A 2267.75A 2263.50 -64.75 2328.25 1800 ---- 2252.75B 2168.00A 2168.00A 2163.75 -64.75 2228.50 1900 ---- 2157.00B 2069.00A 2069.00A 2064.25 -64.75 2129.00 2000 ---- 2057.25B 1968.50A 1968.50A 1964.50 -64.75 2029.25 2100 ---- 1955.25B 1868.75A 1868.75A 1864.75 -65.00 1929.75 2200 ---- 1854.25B 1769.50A 1769.50A 1765.00 -65.00 1830.00 2300 ---- 1755.25B 1669.50A 1669.50A 1665.50 -64.75 1730.25 2350 ---- 1706.25B 1619.50A 1619.50A 1615.75 -64.75 1680.50 2400 ---- 1657.25B 1571.25A 1571.25A 1565.75 -65.00 1630.75 2450 ---- 1609.25B 1521.25A 1521.25A 1516.00 -65.00 1581.00 2500 ---- 1559.25B 1470.25A 1470.25A 1466.25 -64.75 1531.00 2550 ---- 1507.00B 1420.25A 1420.25A 1416.50 -64.75 1481.25 2600 ---- 1460.25B 1372.00A 1372.00A 1366.50 -65.00 1431.50 2650 ---- 1410.50B 1320.50A 1320.50A 1316.75 -65.00 1381.75 2700 ---- 1358.50B 1270.75A 1270.75A 1267.00 -65.00 1332.00 2750 ---- 1310.50B 1221.50A 1221.50A 1217.25 -64.75 1282.00 2800 ---- 1257.00B 1172.75A 1172.75A 1167.50 -64.75 1232.25 2850 ---- 1207.50B 1122.75A 1122.75A 1117.75 -64.75 1182.50 2900 ---- 1157.50B 1071.75A 1071.75A 1068.00 -64.75 1132.75 2925 ---- 1136.75B 1047.75A 1047.75A 1043.00 -65.00 1108.00 2950 ---- 1109.75B 1023.25A 1023.25A 1018.25 -64.75 1083.00 2975 ---- 1086.50B 998.75A 998.75A 993.25 -65.00 1058.25 3000 ---- 1060.00B 972.25A 972.25A 968.50 -64.75 1033.25 3025 ---- 1033.25B 948.75A 948.75A 943.75 -64.75 1008.50 3050 ---- 1010.25B 922.50A 922.50A 918.75 -64.75 983.50 3075 ---- 987.50B 899.25A 899.25A 894.00 -64.75 958.75 3100 ---- 960.50B 874.25A 874.25A 869.00 -65.00 934.00 3120 ---- 938.75B 853.00A 853.00A 849.25 -64.75 914.00 3125 ---- 933.50B 848.25A 848.25A 844.25 -64.75 909.00 3130 ---- 928.50B 844.00A 844.00A 839.25 -64.75 904.00 3140 ---- 922.25B 833.75A 833.75A 829.50 -64.75 894.25 3150 ---- 909.25B 823.25A 823.25A 819.50 -64.75 884.25 3160 ---- 903.00B 813.75A 813.75A 809.50 -64.75 874.25 3170 ---- 889.00B 803.75A 803.75A 799.75 -64.50 864.25 3175 ---- 887.75B 798.50A 798.50A 794.75 -64.75 859.50 3180 ---- 882.50B 795.00A 795.00A 789.75 -64.75 854.50 3190 ---- 870.25B 783.50A 783.50A 779.75 -64.75 844.50 3200 ---- 860.25B 775.25A 775.25A 770.00 -64.50 834.50 3210 ---- 849.00B 765.25A 765.25A 760.00 -64.75 824.75 3220 ---- 842.75B 754.25A 754.25A 750.00 -64.75 814.75 3225 ---- 834.25B 749.25A 749.25A 745.00 -64.75 809.75 3230 ---- 829.75B 745.00A 745.00A 740.25 -64.50 804.75 3240 ---- 823.00B 734.50A 734.50A 730.25 -64.75 795.00 3250 ---- 813.25B 724.50A 724.50A 720.25 -64.75 785.00 3260 ---- 803.00B 714.75A 714.75A 710.50 -64.50 775.00 3270 ---- 793.50B 704.25A 704.25A 700.50 -64.75 765.25 3275 ---- 786.75B 699.75A 699.75A 695.50 -64.75 760.25 3280 ---- 783.50B 694.50A 694.50A 690.75 -64.50 755.25 3290 ---- 773.25B 685.00A 685.00A 680.75 -64.50 745.25 3300 ---- 761.00B 674.75A 674.75A 671.00 -64.50 735.50 3310 ---- 752.00B 664.75A 664.75A 661.00 -64.50 725.50 3320 ---- 742.00B 655.00A 655.00A 651.25 -64.25 715.50 3325 ---- 735.00B 650.00A 650.00A 646.25 -64.50 710.75 3330 ---- 731.25B 646.75A 646.75A 641.25 -64.50 705.75 3340 ---- 722.25B 635.25A 635.25A 631.50 -64.25 695.75 3350 ---- 712.25B 626.75A 626.75A 621.50 -64.50 686.00 3360 ---- 701.50B 615.75A 615.75A 611.75 -64.25 676.00 1 3370 ---- 692.50B 607.25A 607.25A 601.75 -64.50 666.25 3375 ---- 687.50B 602.50A 602.50A 597.00 -64.25 661.25 3380 ---- 684.00B 596.25A 596.25A 592.00 -64.25 656.25 1 3390 ---- 674.75B 587.75A 587.75A 582.25 -64.25 646.50 3400 ---- 662.75B 576.25A 576.25A 572.25 -64.50 636.75 2 3410 ---- 651.00B 566.75A 566.75A 562.50 -64.25 626.75 3420 ---- 644.50B 557.25A 557.25A 552.75 -64.25 617.00 3425 ---- 636.50B 551.75A 551.75A 547.75 -64.25 612.00 3430 ---- 631.25B 547.25A 547.25A 543.00 -64.00 607.00 3440 ---- 623.25B 538.50A 538.50A 533.25 -64.00 597.25 3450 ---- 611.50B 529.00A 529.00A 523.50 -64.00 587.50 3460 ---- 603.50B 519.25A 519.25A 513.75 -64.00 577.75 3470 ---- 593.75B 509.50A 509.50A 504.00 -64.00 568.00 3475 ---- 586.50B 504.50A 504.50A 499.00 -64.00 563.00 3480 ---- 583.75B 500.00A 500.00A 494.25 -63.75 558.00 3490 ---- 575.75B 488.50A 488.50A 484.50 -63.75 548.25 3500 ---- 562.00B 480.25A 480.25A 474.75 -63.75 538.50 1 3510 ---- 552.75B 470.25A 470.25A 465.25 -63.50 528.75 3520 ---- 542.50B 459.50A 459.50A 455.50 -63.75 519.25 3525 ---- 537.50B 456.25A 456.25A 450.75 -63.50 514.25 3530 ---- 532.75B 451.00A 451.00A 446.00 -63.50 509.50 3540 ---- 526.25B 442.00A 442.00A 436.25 -63.50 499.75 3550 ---- 515.00B 432.25A 432.25A 426.75 -63.25 490.00 1 3560 ---- 505.25B 422.75A 422.75A 417.25 -63.25 480.50 3570 ---- 495.50B 413.25A 413.25A 407.75 -63.00 470.75 3575 ---- 492.00B 407.00A 407.00A 403.00 -63.00 466.00 3580 ---- 485.75B 400.25A 400.25A 398.25 -63.00 461.25 3590 ---- 474.25B 391.50A 391.50A 388.75 -62.75 451.50 3600 ---- 464.25B 382.00A 382.00A 379.25 -62.75 442.00 56 3610 ---- 454.50B 373.00A 373.00A 370.00 -62.50 432.50 3620 ---- 444.75B 363.75A 363.75A 360.50 -62.50 423.00 1 3625 ---- 441.00B 358.75A 358.75A 356.00 -62.25 418.25 1 3630 ---- 435.25B 353.50A 353.50A 351.25 -62.25 413.50 1 3640 ---- 426.00B 344.25A 344.25A 342.00 -62.00 404.00 2 3650 ---- 419.50B 335.25A 335.25A 332.75 -61.75 394.50 3 3660 ---- 406.25B 326.25A 326.25A 323.50 -61.50 385.00 19 3670 ---- 397.00B 318.25A 318.25A 314.50 -61.25 375.75 6 3675 ---- 395.75B 313.75A 313.75A 310.00 -61.00 371.00 6 3680 ---- 388.25B 309.50A 309.50A 305.50 -60.75 366.25 11 3690 ---- 377.50B 299.50A 299.50A 296.50 -60.50 357.00 3 3700 ---- 368.50B 290.75A 290.75A 287.50 -60.25 347.75 4 3710 ---- 358.50B 282.25A 282.25A 278.50 -60.00 338.50 1 19 3720 ---- 351.50B 273.50A 273.50A 269.75 -59.50 329.25 10 3725 ---- 349.50B 269.00A 269.00A 265.25 -59.50 324.75 5 3730 ---- 343.25B 265.00A 265.00A 261.00 -59.25 320.25 80 83 3740 ---- 334.50B 256.75A 256.75A 252.25 -58.75 311.00 20 3750 ---- 325.25B 248.25A 248.25A 243.75 -58.25 302.00 16 3760 ---- 316.00B 239.75A 239.75A 235.25 -57.75 293.00 1 4 3770 ---- 306.50B 225.25A 225.25A 226.75 -57.50 284.25 16 3775 ---- 301.75B 221.00A 221.00A 222.50 -57.25 279.75 1 3780 ---- 298.50B 217.00A 217.00A 218.50 -56.75 275.25 1 3790 ---- 288.00B 208.50A 208.50A 210.25 -56.25 266.50 3 3800 ---- 278.75B 200.50A 200.50A 202.00 -55.75 257.75 48 3810 ---- 270.50B 192.25A 192.25A 194.00 -55.00 80 249.00 13 3820 ---- 260.50B 184.25A 184.25A 186.00 -54.25 240.25 20 3825 ---- 257.00B 180.50A 180.50A 182.00 -54.00 236.00 28 3830 ---- 251.50B 176.50A 176.50A 178.00 -53.75 80 231.75 6 3840 ---- 242.50B 168.75A 168.75A 170.25 -53.00 223.25 18 3850 ---- 233.50B 161.00A 161.00A 162.75 -52.25 215.00 42 3860 ---- 224.75B 153.50A 153.50A 155.25 -51.50 206.75 1 55 3870 ---- 216.00B 146.00A 146.00A 147.75 -50.75 198.50 69 3875 ---- 211.50B 142.25A 142.25A 144.25 -50.25 194.50 57 3880 170.00 209.75B 138.75A 150.75B 140.50 -49.75 8 190.25 20 62 3890 ---- 204.50B 131.50A 204.50B 133.50 -48.75 182.25 437 3900 ---- 197.75B 124.50A 124.50A 126.50 -48.00 1 174.50 117 3910 ---- 189.50B 117.50A 189.50B 119.50 -47.00 166.50 370 3920 ---- 181.25B 111.00A 111.00A 113.00 -46.00 159.00 115 123 3925 ---- 177.25B 107.75A 177.25B 109.75 -45.25 38 155.00 2 324 3930 148.25 173.25B 104.25A 173.25B 106.50 -44.75 2 151.25 135 3940 ---- 165.25B 98.00A 165.25B 100.00 -43.75 143.75 2 361 3950 ---- 157.25B 91.75A 157.25B 93.75 -42.75 41 136.50 3 172 3960 86.75 149.50B 85.75A 90.50B 87.75 -41.50 6 129.25 29 367 3970 ---- 141.75B 80.00A 141.75B 82.00 -40.25 122.25 1 233 3975 ---- 138.25B 77.25A 138.25B 79.00 -39.75 118.75 15 196 3980 75.00 134.75B 74.25A 74.25A 76.25 -39.00 7 115.25 88 3990 ---- 127.25B 69.00A 127.25B 70.75 -37.75 108.50 30 219 4000 94.75 120.00B 63.75A 67.75B 65.50 -36.50 118 102.00 242 744 4010 92.00 113.00B 58.75A 58.75A 60.50 -35.25 12 95.75 216 189 4020 90.50 106.25B 54.00A 54.00A 55.50 -34.00 47 89.50 98 165 4025 87.00 103.00B 51.75A 51.75A 53.25 -33.25 67 86.50 53 357 4030 84.25 99.75B 49.50A 49.50A 51.00 -32.50 35 83.50 88 274 4040 76.00 93.00B 45.00A 45.00A 46.50 -31.00 17 77.50 30 333 4050 70.00 86.75B 41.00A 70.75B 42.25 -29.75 202 72.00 399 425 4060 66.00 80.75B 37.25A 65.00B 38.25 -28.50 184 66.75 96 189 4070 57.25 74.75B 33.50A 33.50A 34.75 -26.75 119 61.50 25 322 4075 58.25 72.00B 31.75A 42.25B 33.00 -26.00 46 59.00 67 182 4080 53.00 69.25B 30.00A 32.50B 31.25 -25.50 86 56.75 247 396 4090 50.50 63.75B 27.00A 27.00A 28.00 -24.00 86 52.00 61 222 4100 48.00 58.50B 24.00A 26.00B 25.00 -22.75 317 47.75 316 1256 4110 39.75 53.75B 21.25A 21.25A 22.25 -21.25 15 43.50 125 689 4120 36.00 49.00B 18.75A 18.75A 19.75 -19.75 165 39.50 172 517 4125 37.00 46.75B 17.75A 17.75A 18.50 -19.25 189 37.75 305 314 4130 ---- 44.50B 16.75A 16.75A 17.50 -18.50 108 36.00 25 328 4140 30.25 40.50B 14.75A 14.75A 15.50 -17.00 51 32.50 44 398 4150 28.25 36.50B 13.00A 14.00 13.50 -16.00 143 29.50 30 705 4160 27.00 32.75B 11.25A 12.00B 11.75 -14.75 183 26.50 137 818 4170 21.25 29.50B 10.00A 29.50B 10.50 -13.25 46 23.75 29 178 4175 20.25 28.00B 9.25A 9.25A 9.75 -12.75 4257 22.50 105 4180 20.00 26.50B 8.75A 8.75A 9.00 -12.25 30 21.25 23 1089 4190 17.00 23.50B 7.50A 23.50B 8.00 -11.00 12 19.00 154 4200 16.50 21.00 6.50A 6.75 7.00 -10.00 5807 17.00 940 5378 4210 14.75 18.50B 5.75 5.75 6.00 -9.00 43 15.00 71 141 4220 11.75 16.50B 4.95A 4.95A 5.25 -8.00 28 13.25 140 518 4225 11.25 15.50B 4.60A 4.60A 4.90 -7.60 2056 12.50 437 2333 4230 10.00 14.50B 4.30A 9.50B 4.60 -7.15 26 11.75 17 330 4240 9.25 12.75B 3.70A 12.75B 4.00 -6.50 7 10.50 8 241 4250 8.50 11.25B 3.25A 9.50B 3.50 -5.75 24 9.25 159 1815 4260 8.00 9.75B 2.80A 2.80A 3.05 -4.95 18 8.00 15 260 4270 6.25 8.50B 2.45A 2.45A 2.65 -4.60 5 7.25 6 522 4275 ---- 8.00B 2.30A 2.30A 2.50 -4.25 1239 6.75 707 684 4280 4.10 7.50B 2.15A 2.15A 2.35 -3.90 1 6.25 170 577 4290 4.90 6.75 1.90A 1.90A 2.05 -3.45 11 5.50 10 143 4300 4.70 6.00 1.65A 1.65A 1.80 -3.05 3245 4.85 46 1361 4310 3.95 5.00B 1.45A 1.45A 1.60 -2.65 2 4.25 2 161 4320 3.75 4.45B 1.30A 1.30A 1.40 -2.35 20 3.75 24 172 4325 3.15 4.15B 1.20 1.20 1.30 -2.25 16 3.55 4 31 4330 3.00 3.90B 1.15A 3.90B 1.25 -2.05 11 3.30 31 112 4340 ---- 3.40B 1.00A 1.00A 1.10 -1.85 2.95 1 286 4350 2.35 3.05 .90A 1.90B .95 -1.65 50 2.60 13 2033 4360 ---- 2.60B .80A .80A .85 -1.45 61 2.30 52 214 4370 1.90 2.30B .70A 2.30B .75 -1.30 35 2.05 12 242 4375 ---- 2.15B .70A .70A .70 -1.25 7 1.95 3 111 4380 .60 2.00B .60 .60 .70 -1.10 1 1.80 53 220 4390 ---- 1.80B .60A .60A .60 -1.00 27 1.60 1 295 4400 .60 1.60B .50A .50A .55 -.90 374 1.45 138 1183 4410 ---- 1.40B .50A .50A .50 -.80 135 1.30 120 433 4420 ---- 1.25B .45A .45A .45 -.70 231 1.15 87 382 4425 .75 1.20B .40A .40A .40 -.70 11 1.10 32 206 4430 ---- 1.10B .40A .40A .40 -.65 225 1.05 81 389 4440 .85 1.00B .35A .35A .35 -.55 22 .90 111 113 4450 .80 .85B .35A .35A .35 -.45 74 .80 6 1025 4460 ---- ---- .35A .35A .30 -.45 75 .75 27 266 4470 ---- .70B .35A .70B .25 -.40 40 .65 1 712 4475 ---- .65B .35A .65B .25 -.35 .60 188 4480 .40 .40 .30A .30A .25 -.35 1 .60 18 92 4490 ---- ---- .30A .30A .25 -.30 .55 11 314 4500 ---- ---- .30A .30A .20 -.30 6 .50 1 702 4510 ---- ---- .25A .25A .20 -.25 1 .45 95 4520 ---- ---- .25A .25A .20 -.20 .40 8 120 4525 ---- ---- .25A .25A .20 -.15 .35 117 4530 ---- ---- .25A .25A .20 -.15 .35 120 4540 ---- ---- .25A .25A .15 -.20 .35 18 4550 ---- ---- .25A .25A .15 -.15 .30 1 602 4560 ---- ---- .20A .20A .15 -.10 .25 135 4570 ---- ---- .20A .20A .15 -.10 .25 138 4575 ---- ---- .20A .20A .15 -.10 .25 127 4580 ---- ---- .20A .20A .15 -.10 .25 6 4590 ---- ---- ---- ---- .15 -.05 .20 1 178 4600 ---- ---- ---- ---- .15 -.05 .20 451 4610 ---- ---- ---- ---- .15 -.05 .20 12 4620 ---- ---- ---- ---- .15 UNCH .15 232 4625 ---- ---- ---- ---- .15 UNCH .15 13 4630 ---- ---- ---- ---- .15 UNCH .15 27 4640 ---- ---- ---- ---- .10 -.05 .15 221 4650 ---- ---- ---- ---- .10 -.05 .15 13 379 4700 ---- ---- ---- ---- .10 UNCH .10 232 4750 ---- ---- ---- ---- .10 UNCH .10 984 4800 ---- ---- ---- ---- .10 +.05 .05 16 4850 .05 .05 .05 .05 .10 +.05 200 .05 200 205 4900 ---- ---- ---- ---- .10 +.05 .05 60 5000 ---- ---- ---- ---- .05 +.05 CAB 538 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 2 800 ---- 3253.00B 3166.00A 3166.00A 3160.75 -64.50 3225.25 900 ---- 3153.50B 3067.00A 3067.00A 3061.00 -64.75 3125.75 EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3043.25B 2954.75A 2954.75A 2950.25 -64.50 3014.75 1100 ---- 2944.00B 2855.50A 2855.50A 2851.00 -64.50 2915.50 1200 ---- 2844.50B 2756.00A 2756.00A 2751.75 -64.50 2816.25 1300 ---- 2745.50B 2656.25A 2656.25A 2652.25 -64.50 2716.75 1400 ---- 2646.25B 2557.50A 2557.50A 2553.00 -64.50 2617.50 1500 ---- 2547.00B 2458.25A 2458.25A 2453.75 -64.50 2518.25 1600 ---- 2447.75B 2358.25A 2358.25A 2354.50 -64.50 2419.00 1700 ---- 2348.50B 2258.75A 2258.75A 2255.25 -64.50 2319.75 1800 ---- 2249.25B 2160.25A 2160.25A 2156.00 -64.75 2220.75 1900 ---- 2149.25B 2060.50A 2060.50A 2057.00 -64.50 2121.50 2000 ---- 2051.00B 1961.25A 1961.25A 1957.75 -64.50 2022.25 2100 ---- 1951.75B 1862.25A 1862.25A 1858.50 -64.50 1923.00 2200 ---- 1852.75B 1763.00A 1763.00A 1759.50 -64.50 1824.00 2300 ---- 1752.75B 1664.00A 1664.00A 1660.50 -64.25 1724.75 2350 ---- 1704.00B 1614.25A 1614.25A 1610.75 -64.50 1675.25 2400 ---- 1654.50B 1564.75A 1564.75A 1561.25 -64.50 1625.75 2450 ---- 1605.00B 1515.00A 1515.00A 1511.75 -64.50 1576.25 2500 ---- 1555.25B 1466.00A 1466.00A 1462.25 -64.50 1526.75 2550 ---- 1505.25B 1416.25A 1416.25A 1413.00 -64.25 1477.25 2600 ---- 1454.75B 1370.50A 1370.50A 1363.50 -64.25 1427.75 2650 ---- 1405.25B 1321.00A 1321.00A 1314.00 -64.50 1378.50 2700 ---- 1355.75B 1270.75A 1270.75A 1264.50 -64.50 1329.00 2750 ---- 1306.25B 1221.25A 1221.25A 1215.25 -64.25 1279.50 2800 ---- 1257.25B 1172.50A 1172.50A 1165.75 -64.50 1230.25 2850 ---- 1207.50B 1123.50A 1123.50A 1116.50 -64.25 1180.75 2900 ---- 1158.00B 1073.25A 1073.25A 1067.25 -64.25 1131.50 2925 ---- 1133.25B 1049.50A 1049.50A 1042.50 -64.25 1106.75 2950 ---- 1108.75B 1025.00A 1025.00A 1018.00 -64.25 1082.25 2975 ---- 1084.00B 999.50A 999.50A 993.25 -64.25 1057.50 3000 ---- 1059.50B 975.75A 975.75A 968.75 -64.25 1033.00 3025 ---- 1034.75B 950.25A 950.25A 944.25 -64.00 1008.25 3050 ---- 1010.50B 926.00A 926.00A 919.50 -64.25 983.75 3075 ---- 985.50B 901.00A 901.00A 895.00 -64.25 959.25 3100 ---- 961.25B 877.00A 877.00A 870.50 -64.25 934.75 3120 ---- 941.25B 858.25A 858.25A 851.00 -64.00 915.00 3125 ---- 936.25B 852.25A 852.25A 846.25 -64.00 910.25 3130 ---- 931.75B 847.75A 847.75A 841.25 -64.00 905.25 3140 ---- 921.50B 837.75A 837.75A 831.50 -64.00 895.50 3150 ---- 911.75B 828.25A 828.25A 821.75 -64.00 885.75 3160 ---- 902.00B 818.50A 818.50A 812.00 -64.00 876.00 3170 ---- 892.25B 808.25A 808.25A 802.25 -63.75 866.00 3175 ---- 887.25B 803.75A 803.75A 797.50 -63.75 861.25 3180 ---- 882.25B 799.50A 799.50A 792.50 -63.75 856.25 3190 ---- 872.50B 789.25A 789.25A 782.75 -63.75 846.50 3200 ---- 862.75B 780.00A 780.00A 773.00 -63.75 836.75 3210 ---- 853.25B 769.50A 769.50A 763.25 -63.75 827.00 3220 ---- 843.00B 760.75A 760.75A 753.75 -63.50 817.25 3225 ---- 838.25B 755.75A 755.75A 748.75 -63.75 812.50 3230 ---- 833.25B 751.00A 751.00A 744.00 -63.50 807.50 3240 ---- 823.50B 740.25A 740.25A 734.25 -63.50 797.75 3250 ---- 813.75B 730.00A 730.00A 724.50 -63.75 788.25 3260 ---- 804.00B 721.25A 721.25A 715.00 -63.50 778.50 3270 ---- 794.25B 712.00A 712.00A 705.25 -63.50 768.75 3275 ---- 789.25B 707.50A 707.50A 700.50 -63.50 764.00 3280 ---- 784.50B 701.75A 701.75A 695.75 -63.25 759.00 3290 ---- 775.00B 693.25A 693.25A 686.00 -63.25 749.25 3300 ---- 765.00B 682.50A 682.50A 676.50 -63.25 739.75 3310 ---- 755.25B 673.50A 673.50A 666.75 -63.25 730.00 3320 ---- 745.50B 663.25A 663.25A 657.25 -63.00 720.25 3325 ---- 740.50B 658.25A 658.25A 652.50 -63.00 715.50 3330 ---- 735.75B 654.00A 654.00A 647.75 -63.00 710.75 3340 ---- 726.00B 644.00A 644.00A 638.25 -62.75 701.00 3350 ---- 716.25B 634.50A 634.50A 628.75 -62.75 691.50 3360 ---- 707.00B 626.00A 626.00A 619.25 -62.50 681.75 3370 ---- 697.00B 616.50A 616.50A 609.75 -62.50 672.25 3375 ---- 692.00B 607.75A 607.75A 605.00 -62.50 667.50 3380 ---- 687.25B 603.50A 603.50A 600.25 -62.50 662.75 3390 ---- 677.50B 593.75A 593.75A 590.75 -62.25 653.00 3400 ---- 668.00B 584.25A 584.25A 581.25 -62.25 643.50 3410 ---- 658.25B 575.00A 575.00A 572.00 -62.00 634.00 3420 ---- 648.75B 565.25A 565.25A 562.50 -62.00 624.50 3425 ---- 643.75B 560.75A 560.75A 557.75 -62.00 619.75 3430 ---- 639.00B 556.00A 556.00A 553.25 -61.75 615.00 3440 ---- 629.50B 548.00A 548.00A 543.75 -61.75 605.50 3450 ---- 620.00B 538.50A 538.50A 534.50 -61.50 596.00 3460 ---- 610.25B 529.00A 529.00A 525.25 -61.25 586.50 3470 ---- 600.75B 519.00A 519.00A 516.00 -61.25 577.25 3475 ---- 596.00B 515.25A 515.25A 511.50 -61.00 572.50 3480 ---- 591.25B 511.00A 511.00A 506.75 -61.00 567.75 3490 ---- 581.75B 500.75A 500.75A 497.50 -60.75 558.25 3500 ---- 568.00B 493.00A 493.00A 488.50 -60.50 549.00 3510 ---- 562.75B 483.50A 483.50A 479.25 -60.50 539.75 3520 ---- 553.00B 474.25A 474.25A 470.25 -60.00 530.25 3525 ---- 548.25B 470.00A 470.00A 465.75 -60.00 525.75 3530 ---- 543.50B 464.75A 464.75A 461.25 -59.75 521.00 1 3540 ---- 534.00B 455.75A 455.75A 452.25 -59.50 511.75 3550 ---- 527.50B 447.00A 447.00A 443.25 -59.25 502.50 3560 ---- 515.25B 438.00A 438.00A 434.25 -59.25 493.50 3570 ---- 508.50B 429.25A 429.25A 425.50 -58.75 484.25 1 3575 ---- 501.00B 425.00A 425.00A 421.00 -58.75 479.75 3580 ---- 497.75B 420.50A 420.50A 416.50 -58.50 475.00 1 3590 ---- 490.25B 411.75A 411.75A 407.75 -58.25 466.00 1 3600 ---- 479.50B 403.25A 403.25A 399.00 -58.00 457.00 1 3610 ---- 470.25B 394.50A 394.50A 390.25 -57.75 448.00 3620 ---- 462.25B 386.00A 386.00A 381.75 -57.25 439.00 3625 ---- 456.50B 381.75A 381.75A 377.25 -57.25 434.50 3630 ---- 451.75B 377.50A 377.50A 373.00 -57.00 430.00 3640 ---- 442.75B 369.00A 369.00A 364.50 -56.50 421.00 1 3650 ---- 433.50B 360.75A 360.75A 356.00 -56.25 412.25 3 3660 ---- 424.25B 352.25A 352.25A 347.50 -56.00 403.50 3670 ---- 415.25B 344.00A 344.00A 339.25 -55.50 394.75 3 3675 ---- 410.75B 333.50A 333.50A 335.00 -55.25 390.25 3680 ---- 407.50B 329.25A 329.25A 330.75 -55.25 386.00 3690 ---- 398.50B 321.00A 321.00A 322.50 -54.75 377.25 3700 ---- 388.25B 312.75A 312.75A 314.50 -54.25 368.75 3710 ---- 379.50B 304.50A 304.50A 306.25 -53.75 360.00 3720 ---- 371.50B 296.50A 296.50A 298.25 -53.25 351.50 3 3725 ---- 366.00B 292.50A 292.50A 294.25 -53.00 347.25 14 3730 ---- 362.50B 288.50A 288.50A 290.00 -53.00 343.00 3740 ---- 353.75B 280.50A 280.50A 282.25 -52.25 334.50 1 3750 ---- 345.00B 272.50A 345.00B 274.25 -52.00 326.25 2 3760 ---- 336.25B 264.75A 336.25B 266.50 -51.50 318.00 2 3770 ---- 327.75B 257.00A 327.75B 258.75 -51.00 309.75 5 3775 ---- 323.50B 253.00A 323.50B 254.75 -50.75 305.50 5 3780 ---- 319.25B 249.25A 319.25B 251.00 -50.50 301.50 1 3790 ---- 314.25B 241.50A 314.25B 243.25 -50.00 293.25 3800 ---- 309.75B 234.00A 309.50B 235.75 -49.50 285.25 3 3810 ---- 301.25B 226.50A 301.25B 228.25 -49.00 277.25 2 3820 ---- 293.00B 219.00A 293.00B 221.00 -48.25 269.25 3825 ---- 289.00B 215.50A 288.75B 217.25 -48.00 265.25 3830 ---- 285.00B 211.75A 285.00B 213.50 -47.75 261.25 14 3840 ---- 276.75B 204.50A 276.75B 206.50 -47.00 253.50 2 3850 ---- 268.75B 197.50A 268.75B 199.25 -46.50 245.75 11 3860 ---- 260.75B 190.25A 260.50B 192.25 -45.75 238.00 5 3870 ---- 253.00B 183.50A 252.75B 185.25 -45.00 230.25 21 3875 ---- 248.50B 180.00A 248.50B 181.75 -44.75 226.50 21 3880 ---- 245.00B 176.50A 245.00B 178.25 -44.50 222.75 1 3890 ---- 237.25B 169.75A 237.25B 171.50 -43.75 215.25 3 3900 ---- 229.50B 163.00A 229.50B 165.00 -43.00 90 208.00 66 3910 ---- 222.00B 156.50A 221.75B 158.50 -42.25 200.75 23 3920 ---- 214.50B 150.25A 214.50B 152.00 -41.50 193.50 58 3925 ---- 210.75B 147.00A 210.75B 148.75 -41.25 190.00 1 22 3930 ---- 207.00B 143.75A 207.00B 145.50 -41.00 186.50 28 3940 ---- 199.50B 137.50A 199.50B 139.25 -40.25 179.50 40 3950 ---- 192.25B 131.50A 192.25B 133.25 -39.25 172.50 48 3960 ---- 185.00B 125.50A 185.00B 127.25 -38.50 165.75 81 3970 ---- 178.00B 119.75A 178.00B 121.50 -37.50 159.00 1 26 3975 ---- 174.50B 116.75A 174.50B 118.50 -37.25 155.75 55 3980 150.00 171.00B 114.00A 152.75B 115.75 -36.75 2 152.50 1 63 3990 ---- 164.25B 108.50A 164.25B 110.00 -36.00 89 146.00 25 4000 ---- 157.50B 103.00A 157.50B 104.50 -35.25 139.75 1 301 4010 128.00 150.75B 97.75A 150.75B 99.25 -34.25 7 133.50 5 23 4020 123.00 144.00B 92.50A 92.50A 94.00 -33.50 5 127.50 5 65 4025 ---- 140.75B 90.00A 140.75B 91.50 -33.00 1 124.50 45 4030 ---- 137.75B 87.50A 137.75B 89.00 -32.50 121.50 28 4040 ---- 131.25B 82.50A 131.25B 84.25 -31.50 115.75 70 4050 ---- 125.00B 78.00A 125.00B 79.25 -30.75 110.00 1 127 4060 ---- 119.00B 73.25A 119.00B 74.75 -29.75 104.50 68 4070 ---- 113.25B 68.75A 113.00B 70.25 -28.75 99.00 98 4075 95.00 110.50B 66.75A 110.25B 68.25 -28.25 36 96.50 2 101 4080 92.50 107.50B 64.50A 64.50A 66.00 -27.75 19 93.75 146 4090 85.25 102.00B 60.50A 101.75B 61.75 -27.00 26 88.75 60 4100 ---- 96.50B 56.50A 96.50B 57.75 -26.00 83.75 7 354 4110 ---- 91.25B 52.75A 52.75A 54.00 -25.00 79.00 10 71 4120 ---- 86.00B 49.00A 85.75B 50.25 -24.00 74.25 5 189 4125 68.75 83.50B 47.25A 47.25A 48.50 -23.50 4 72.00 27 53 4130 69.50 81.00B 45.50A 81.00B 46.75 -23.00 25 69.75 5 86 4140 62.25 76.25B 42.25A 76.00B 43.50 -22.00 5 65.50 125 4150 ---- 71.50B 39.00A 71.50B 40.25 -21.00 2 61.25 7 814 4160 54.50 67.00B 36.00A 67.00B 37.25 -20.00 4 57.25 18 39 4170 ---- 62.75B 33.25A 62.75B 34.50 -19.00 53.50 11 4175 ---- 60.50B 32.00A 60.50B 33.00 -18.75 51.75 24 25 4180 50.50 58.50B 30.50A 58.50B 31.75 -18.00 1 49.75 26 58 4190 ---- 54.50B 28.25A 54.50B 29.25 -17.25 46.50 19 4200 49.00 50.75B 25.75A 25.75A 26.75 -16.25 9 43.00 49 710 4210 ---- 47.25B 23.75A 47.25B 24.50 -15.50 1 40.00 30 87 4220 ---- 43.75B 21.75A 43.75B 22.50 -14.50 2 37.00 59 4225 ---- 42.25B 20.75A 42.25B 21.50 -14.00 35.50 24 4230 ---- 40.50B 19.75A 40.50B 20.50 -13.50 2 34.00 21 4240 31.75 37.50B 18.00A 37.50B 18.75 -12.75 2 31.50 5 76 4250 28.50 34.50B 16.50A 16.50A 17.00 -12.00 7 29.00 356 4260 ---- 31.75B 15.00A 31.75B 15.50 -11.00 1 26.50 1 221 4270 ---- 29.25B 13.50A 29.25B 14.00 -10.50 24.50 56 4275 ---- 28.00B 13.00A 28.00B 13.25 -10.25 2 23.50 4280 21.00 26.75B 12.25A 26.75B 12.75 -9.50 1 22.25 1 5 4290 19.00 24.50B 11.25A 11.25A 11.50 -9.00 1 20.50 74 4300 ---- 22.50B 10.25A 10.25A 10.50 -8.25 18.75 19 375 4310 9.50 20.50B 9.25A 9.50 9.50 -7.50 1 17.00 5 63 4320 16.00 18.75B 8.25A 18.75B 8.50 -7.00 18 15.50 30 177 4325 ---- 17.75B 8.00A 17.75B 8.00 -6.75 14.75 493 4330 7.50 17.00B 7.50 7.50 7.75 -6.50 6 14.25 89 4340 12.75 15.50B 6.75 6.75 7.00 -6.00 59 13.00 4 91 4350 ---- 14.00B 6.25A 6.25A 6.25 -5.50 2 11.75 85 114 4360 ---- 12.75B 5.75A 5.75A 5.75 -5.00 10.75 215 4370 ---- 11.50B 5.00A 5.00A 5.00 -4.75 9.75 1 98 4375 9.25 11.00B 4.75A 4.75A 4.85 -4.40 1 9.25 512 4380 ---- 10.50B 4.55A 4.55A 4.60 -4.15 8.75 1 4 4390 ---- 9.50B 4.10A 4.10A 4.15 -3.85 1 8.00 61 4400 6.75 8.50B 3.75A 8.50B 3.75 -3.50 1 7.25 4 217 4410 ---- 7.75B 3.40A 3.40A 3.40 -3.35 6.75 104 4420 ---- 7.00B 3.05A 3.05A 3.10 -2.90 1 6.00 115 4425 ---- 6.75B 2.95A 2.95A 2.95 -2.80 14 5.75 162 4430 ---- 6.25B 2.80A 2.80A 2.80 -2.70 5.50 2 117 4440 ---- 5.75B 2.55A 2.55A 2.55 -2.45 5.00 33 4450 4.15 5.25B 2.10 2.10 2.30 -2.25 55 4.55 64 300 4460 ---- 4.70B 1.95A 1.95A 2.10 -2.05 4.15 148 4470 3.45 4.30B 1.85A 4.30B 1.90 -1.85 15 3.75 10 261 4475 ---- 4.05B 1.85A 1.85A 1.85 -1.75 1 3.60 1 1 4480 ---- 3.85B 1.75A 1.75A 1.75 -1.70 3.45 7 9 4490 ---- 3.50B 1.60A 1.60A 1.60 -1.55 3.15 4500 3.25 3.25 1.25 1.25 1.45 -1.40 38 2.85 926 4550 ---- 1.95B .95A .95A .90 -.95 64 1.85 68 639 4600 ---- 1.25B .65A .65A .60 -.60 1.20 340 4650 .40 .40 .40 .40 .35 -.45 6 .80 398 4700 ---- ---- .35A .35A .25 -.25 .50 3 4800 ---- ---- .20A .20A .10 -.15 1 .25 4900 ---- ---- ---- ---- .05 -.10 .15 142 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3241.75B 3153.50A 3153.50A 3148.75 -64.50 3213.25 900 ---- 3142.50B 3054.00A 3054.00A 3049.50 -64.50 3114.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21561 7439 54954 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 12 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB UNCH CAB 1 1700 ---- ---- ---- ---- CAB -.05 .05 163 4 1800 ---- ---- ---- ---- CAB -.05 .05 56 1900 ---- ---- ---- ---- .05 UNCH .05 8 2000 ---- ---- .05A .05A .05 -.05 .10 323 2100 .05 .05 .05 .05 .05 -.05 1 .10 168 2200 ---- ---- .10A .10A .10 -.05 .15 55 2300 ---- ---- .10A .10A .15 -.05 .20 7 85 2350 ---- ---- .15A .15A .15 -.05 .20 239 2400 ---- ---- .15A .15A .15 -.05 .20 2 881 2450 ---- ---- .20A .20A .20 -.05 .25 1 133 2500 .20 .25 .20 .20 .25 -.05 1145 .30 2945 2550 .30 .30 .20 .25B .30 UNCH 57 .30 5 411 2600 .25 .25 .25 .25 .30 -.05 586 .35 25 1512 2650 ---- ---- .25A .25A .35 -.05 .40 17 1918 2700 .30 .30 .30 .35B .45 UNCH 1504 .45 41 2737 2750 .40 .45B .30 .45B .50 UNCH 259 .50 9 822 2800 .45 .50 .30 .50B .55 UNCH 1576 .55 91 2659 2850 .50 .60B .40 .60B .65 +.05 1040 .60 649 3610 2900 .60 .70B .45 .70B .75 +.05 83 .70 56 913 2925 ---- ---- .50A .50A .80 +.05 .75 13 2950 .55 .85B .55 .85B .85 +.05 1 .80 22 225 2975 ---- ---- .60A .60A .95 +.10 .85 5 181 3000 .70 .90B .50 .90B 1.00 +.10 109 .90 130 1752 3025 .75 1.00B .65A 1.00B 1.05 +.10 12 .95 8 127 3050 .85 1.10B .70 1.10B 1.15 +.15 18 1.00 30 596 3075 .80 1.20B .75A .75A 1.20 +.10 20 1.10 5 55 3100 .95 1.30B .70 .80A 1.30 +.15 75 1.15 216 3058 3120 ---- 1.35B .85A .85A 1.40 +.20 1.20 329 3125 .90 1.35B .85A 1.35B 1.40 +.15 7 1.25 1 287 3130 ---- 1.40B .85A .85A 1.45 +.20 1 1.25 5 3140 .90 1.50B .90 1.50B 1.45 +.15 2 1.30 28 55 3150 1.00 1.55B .90A .90A 1.50 +.20 193 1.30 4 247 3160 .95 1.60B .95 1.60B 1.55 +.20 3 1.35 158 3170 ---- 1.65B 1.00A 1.00A 1.60 +.20 1.40 1 21 3175 1.35 1.65B 1.00 1.65B 1.65 +.25 5 1.40 8 482 3180 ---- 1.70B 1.00A 1.00A 1.65 +.20 1.45 1 17 3190 1.15 1.75 1.05A 1.75 1.70 +.25 5 1.45 29 3200 1.35 1.80B 1.10A 1.10A 1.75 +.25 95 1.50 204 1101 3210 ---- 1.85B 1.10A 1.10A 1.80 +.25 1.55 36 208 3220 1.10 1.95B 1.10 1.95B 1.85 +.25 5 1.60 32 3225 1.20 1.95B 1.15A 1.15A 1.90 +.30 2 1.60 27 66 3230 ---- 2.00B 1.20A 1.20A 1.95 +.30 1 1.65 31 60 3240 ---- 2.05B 1.20A 1.20A 2.00 +.30 1.70 15 3250 1.70 2.15B 1.25A 2.15B 2.05 +.30 30 1.75 262 723 3260 1.40 2.20 1.30A 2.20 2.15 +.35 2 1.80 23 273 3270 1.50 2.30B 1.35A 2.30B 2.20 +.35 44 1.85 172 474 3275 2.25 2.35B 1.35A 2.35B 2.25 +.35 5 1.90 468 3280 1.50 2.35B 1.40A 2.35B 2.30 +.40 4 1.90 2 45 3290 1.50 2.45B 1.45A 2.45B 2.35 +.40 43 1.95 4 145 3300 2.15 2.55B 1.45A 2.55B 2.45 +.40 66 2.05 116 1498 3310 ---- 2.65B 1.50A 1.50A 2.55 +.45 2.10 13 161 3320 ---- 2.75B 1.55A 1.55A 2.65 +.45 1 2.20 174 329 3325 2.35 2.80B 1.60A 1.80A 2.70 +.50 2 2.20 16 275 3330 ---- 2.85B 1.60A 1.60A 2.75 +.50 7 2.25 10 174 3340 2.25 3.00B 1.65A 1.65A 2.85 +.50 34 2.35 10 173 3350 2.60 3.10B 1.70A 3.10B 2.95 +.55 263 2.40 67 722 3360 1.90 3.25B 1.80A 3.25B 3.05 +.55 22 2.50 37 288 3370 1.95 3.35B 1.85A 3.35B 3.20 +.60 37 2.60 122 1036 3375 2.90 3.45B 1.85A 1.85A 3.25 +.60 50 2.65 76 157 3380 2.25 3.50B 1.85 3.50B 3.35 +.65 75 2.70 13 908 3390 ---- 3.65B 1.95A 3.65B 3.50 +.70 163 2.80 70 679 3400 3.25 3.85B 2.05A 3.85B 3.65 +.75 344 2.90 1311 1321 3410 3.90 4.00B 2.10A 4.00B 3.80 +.75 121 3.05 49 281 3420 2.30 4.20B 2.20A 4.20B 3.95 +.75 153 3.20 31 298 3425 3.60 4.25B 2.25A 4.25B 4.05 +.80 97 3.25 15 360 3430 2.70 4.35B 2.30A 4.35B 4.15 +.85 53 3.30 114 452 3440 3.20 4.55B 2.35A 2.35A 4.35 +.90 44 3.45 15 173 3450 3.70 4.80B 2.45A 4.80B 4.55 +.95 553 3.60 322 985 3460 3.65 5.00B 2.55A 2.80A 4.75 +.95 119 3.80 154 266 3470 3.90 5.25B 2.65A 2.65A 5.00 +1.05 40 3.95 16 541 3475 4.55 5.25B 2.70A 2.70A 5.00 +.95 2 4.05 45 485 3480 4.05 5.50B 2.75A 5.50B 5.25 +1.10 115 4.15 94 264 3490 4.85 5.75B 2.85A 3.15A 5.50 +1.15 144 4.35 81 261 3500 5.25 6.00 3.00A 6.00 5.75 +1.15 198 4.60 711 4623 3510 4.65 6.25B 3.10A 6.25B 6.00 +1.20 208 4.80 19 260 3520 5.00 6.75B 3.25A 3.55A 6.50 +1.50 268 5.00 12 237 3525 5.75 6.75B 3.30A 6.75B 6.50 +1.25 224 5.25 5 111 3530 4.95 7.00B 3.40A 3.75A 6.75 +1.50 115 5.25 168 247 3540 5.50 7.50B 3.55A 7.50B 7.25 +1.75 63 5.50 94 275 3550 6.50 7.75B 3.70 4.95A 7.50 +1.50 444 6.00 212 1421 3560 6.00 8.25B 3.90A 3.90A 8.00 +1.75 80 6.25 1 174 3570 6.25 8.75B 4.05A 8.75B 8.50 +2.00 73 6.50 4 709 3575 6.25 9.00B 4.15A 4.15A 8.75 +2.00 13 6.75 2 128 3580 6.75 9.25B 4.25A 4.80A 9.00 +2.25 171 6.75 31 373 3590 7.50 9.75B 4.45A 5.00A 9.50 +2.25 61 7.25 4 286 3600 7.50 10.25B 4.70A 10.00 10.00 +2.50 243 7.50 832 2208 3610 8.00 11.00B 4.95A 11.00B 10.50 +2.50 21 8.00 2 122 3620 8.75 11.50B 5.00 11.50B 11.25 +2.75 42 8.50 10 195 3625 8.50 12.00B 5.50A 12.00B 11.50 +2.75 63 8.75 604 876 3630 8.75 12.25B 5.50A 5.50A 11.75 +2.75 35 9.00 27 245 3640 9.25 13.00B 5.75A 5.75A 12.50 +3.00 116 9.50 16 173 3650 10.00 13.75B 6.25A 13.75B 13.25 +3.25 83 10.00 98 678 3660 10.25 14.50B 6.50A 6.50A 14.00 +3.50 7 10.50 401 660 3670 11.00 15.50B 6.75A 15.50B 15.00 +4.00 17 11.00 6 315 3675 10.00 16.00B 7.00A 8.00A 15.25 +3.75 1 11.50 24 1145 3680 11.75 16.50B 7.25A 16.25B 15.75 +4.00 33 11.75 3 263 3690 7.75 17.25B 7.50A 17.25B 16.75 +4.25 2 12.50 17 234 3700 12.50 18.50B 8.00A 18.50B 17.75 +4.75 624 13.00 2025 3941 3710 14.50 19.50B 8.50A 19.25B 19.00 +5.25 13 13.75 278 3720 15.50 20.75B 9.00A 20.75B 20.00 +5.50 48 14.50 38 323 3725 10.50 21.25B 9.25A 10.75A 20.75 +5.75 256 15.00 6 253 3730 12.00 22.00B 9.50A 9.50A 21.25 +5.75 2 15.50 19 249 3740 13.50 23.25B 10.00A 23.25B 22.50 +6.25 12 16.25 235 309 3750 19.25 24.75B 10.75A 24.75B 24.00 +6.75 253 17.25 717 2695 3760 ---- 26.25B 11.25A 11.25A 25.25 +7.00 142 18.25 161 3770 20.50 27.75B 12.00 27.75B 26.75 +7.50 19 19.25 16 149 3775 17.00 28.50B 12.50A 14.25A 27.75 +8.00 135 19.75 37 1066 3780 16.25 29.50B 12.75A 14.75A 28.50 +8.25 9 20.25 33 209 3790 21.75 31.25B 13.50A 31.25B 30.25 +8.75 28 21.50 29 134 3800 22.00 33.00B 14.50 31.25A 32.00 +9.25 717 22.75 2530 4119 3810 ---- 35.00B 15.25A 15.25A 34.00 +10.00 12 24.00 44 220 3820 22.25 37.00B 16.25A 18.75A 36.00 +10.75 203 25.25 56 592 3825 25.25 38.00B 16.75A 38.00B 37.00 +11.00 15 26.00 42 220 3830 29.00 39.00B 17.25A 38.00B 38.00 +11.25 38 26.75 1 294 3840 24.00 41.25B 18.25A 41.25B 40.25 +12.00 66 28.25 11 235 3850 29.00 43.75B 19.50A 42.50B 42.50 +12.75 494 29.75 484 2026 3860 ---- 46.25B 20.75A 20.75A 45.00 +13.50 6 31.50 8 992 3870 26.50 48.75B 22.00A 25.50A 47.50 +14.25 25 33.25 32 172 3875 32.25 50.25B 22.75A 26.25A 49.00 +14.75 8 34.25 1 187 3880 34.00 51.50B 23.50A 51.50B 50.25 +15.25 8 35.00 25 186 3890 38.00 54.50B 25.00A 28.75A 53.25 +16.25 10 37.00 36 272 3900 40.25 57.50B 26.50 51.25A 56.25 +17.25 416 39.00 815 1217 3910 40.25 60.50B 28.25A 60.50B 59.25 +18.00 30 41.25 104 433 3920 39.25 63.75B 30.00A 34.50A 62.50 +19.00 16 43.50 17 536 3925 48.50 65.50B 30.75A 30.75A 64.25 +19.50 37 44.75 200 628 3930 46.00 67.25B 31.75A 31.75A 66.00 +20.00 16 46.00 77 268 3940 47.00 71.00B 33.75A 39.00A 69.50 +21.00 163 48.50 92 244 3950 43.25 74.75B 35.75A 70.75A 73.25 +22.25 71 51.00 377 1626 3960 54.50 78.75B 37.75 78.75B 77.25 +23.50 56 53.75 27 500 3970 57.50 83.00B 40.25A 83.00B 81.50 +24.75 35 56.75 68 668 3975 59.00 85.00B 41.50A 80.50A 83.50 +25.25 74 58.25 74 184 3980 60.50 87.25B 42.75A 87.25B 85.75 +26.00 84 59.75 35 331 3990 64.00 91.75B 45.50A 52.50A 90.25 +27.25 64 63.00 166 236 4000 66.00 96.50B 48.00 96.50B 94.75 +28.25 674 66.50 338 1036 4010 69.50 101.50B 51.00A 101.50B 99.75 +29.75 59 70.00 15 335 4020 67.00 106.75B 54.25A 106.75B 104.75 +31.00 23 73.75 48 346 4025 75.50 109.50B 55.75A 55.75A 107.50 +31.75 13 75.75 77 318 4030 80.00 112.25B 57.50A 66.25A 110.25 +32.50 43 77.75 64 197 4040 80.00 117.75B 60.75A 70.25A 115.75 +34.00 18 81.75 40 282 4050 87.25 123.50B 64.50A 123.50B 121.50 +35.25 61 86.25 21 266 4060 90.00 129.50B 68.25 70.00A 127.50 +36.75 29 90.75 17 148 4070 101.75 135.75B 72.50A 99.00A 133.75 +38.00 17 95.75 18 258 4075 94.25 138.75B 74.50A 138.75B 137.00 +38.75 2 98.25 18 100 4080 102.00 142.25B 76.75A 76.75A 140.25 +39.50 10 100.75 66 4090 104.50 148.75B 81.25A 148.75B 147.00 +41.00 2 106.00 1 21 4100 110.25 155.75B 86.00A 155.75B 154.00 +42.25 19 111.75 115 266 4110 ---- 163.00B 91.00A 91.00A 161.25 +43.75 117.50 120 4120 ---- 170.50B 96.25A 96.25A 168.75 +45.25 123.50 70 4125 ---- 173.00B 99.00A 99.00A 172.50 +45.75 126.75 84 4130 ---- 172.00B 102.00A 102.00A 176.50 +46.50 130.00 64 4140 ---- 180.00B 108.00A 108.00A 184.25 +47.75 2 136.50 249 4150 ---- 188.50B 114.00A 114.00A 192.50 +49.25 46 143.25 441 4160 ---- 196.75B 120.75A 120.75A 200.75 +50.50 150.25 47 4170 ---- 205.25B 127.00A 127.00A 209.25 +51.75 157.50 11 4175 ---- 209.75B 130.50A 130.50A 213.50 +52.25 161.25 7 4180 ---- 213.00B 134.00A 134.00A 218.00 +53.00 165.00 77 4190 ---- 221.75B 141.00A 141.00A 226.75 +54.00 172.75 36 4200 ---- 231.00B 148.50A 148.50A 235.75 +55.00 49 180.75 94 4210 ---- 240.75B 156.25A 156.25A 244.75 +56.00 188.75 31 4220 ---- 250.00B 171.25A 171.25A 254.00 +57.00 197.00 8 4225 ---- 254.75B 175.25A 175.25A 258.50 +57.25 201.25 59 4230 ---- 259.25B 182.50A 182.50A 263.25 +57.75 205.50 25 4240 ---- 268.50B 188.75A 188.75A 272.75 +58.75 214.00 17 4250 ---- 276.75B 197.75A 276.75B 282.00 +59.25 222.75 86 4260 ---- 287.50B 207.00A 287.50B 291.75 +60.00 231.75 69 4270 ---- 297.25B 215.75A 297.25B 301.25 +60.50 240.75 1 4275 ---- 302.25B 220.25A 302.25B 306.00 +60.75 245.25 40 4280 ---- 305.75B 224.75A 305.75B 310.75 +61.00 249.75 4290 ---- 316.75B 231.25A 316.75B 320.50 +61.50 259.00 3 4300 ---- 326.50B 243.00A 326.50B 330.25 +62.00 268.25 4 4310 ---- 334.75B 252.25A 334.75B 340.00 +62.25 277.75 4320 ---- 345.00B 259.00A 345.00B 349.75 +62.75 287.00 4325 ---- 350.50B 263.75A 350.50B 354.75 +63.00 291.75 4330 ---- 355.25B 270.75A 355.25B 359.50 +62.75 296.75 4340 ---- 365.25B 280.25A 365.25B 369.50 +63.25 306.25 4350 ---- 375.50B 287.50A 375.50B 379.25 +63.50 315.75 6 4360 ---- 384.00B 299.50A 384.00B 389.25 +63.75 325.50 2 4370 ---- 395.25B 308.25A 395.25B 399.00 +63.75 335.25 4375 ---- 400.00B 314.00A 400.00B 404.00 +64.00 340.00 4380 ---- 405.00B 319.00A 405.00B 409.00 +64.00 345.00 4390 ---- 414.50B 326.00A 414.50B 418.75 +64.00 354.75 4400 ---- 424.75B 335.50A 424.75B 428.75 +64.25 364.50 1 4410 ---- 434.50B 348.00A 430.50B 438.75 +64.50 374.25 4420 ---- 444.75B 354.75A 444.75B 448.50 +64.25 384.25 4425 ---- 449.50B 360.25A 449.50B 453.50 +64.50 389.00 4430 ---- 454.25B 364.75A 454.25B 458.50 +64.50 394.00 1 4440 ---- 463.50B 376.50A 455.50B 468.50 +64.75 403.75 1 4450 ---- 474.25B 384.25A 470.25B 478.25 +64.50 413.75 1 4460 ---- 483.75B 394.75A 483.75B 488.25 +64.75 423.50 4470 ---- 494.25B 404.50A 494.25B 498.25 +64.75 433.50 4475 ---- 498.00B 411.00A 496.00B 503.25 +64.75 438.50 4480 ---- 504.25B 418.50A 500.25B 508.25 +64.75 443.50 1 4490 ---- 513.75B 424.00A 513.75B 518.25 +65.00 453.25 4500 ---- 523.75B 437.50A 523.75B 528.00 +64.75 463.25 4510 ---- 534.00B 446.75A 530.00B 538.00 +64.75 473.25 4520 ---- 544.00B 454.25A 544.00B 548.00 +65.00 483.00 4525 ---- 547.75B 462.50A 545.75B 553.00 +65.00 488.00 4530 ---- 552.50B 464.25A 550.50B 558.00 +65.00 493.00 4540 ---- 564.00B 477.25A 564.00B 568.00 +65.00 503.00 4550 ---- 573.50B 483.50A 573.50B 577.75 +64.75 513.00 4560 ---- 584.00B 497.75A 584.00B 587.75 +65.00 522.75 4570 ---- 593.50B 504.00A 593.50B 597.75 +65.00 532.75 4575 ---- 598.50B 512.75A 598.50B 602.75 +65.00 537.75 4580 ---- 604.00B 514.00A 604.00B 607.75 +65.00 542.75 4590 ---- 613.75B 524.00A 613.75B 617.75 +65.00 552.75 4600 ---- 622.25B 536.25A 622.00B 627.75 +65.00 562.75 58 4610 ---- 633.25B 545.25A 625.50B 637.75 +65.25 572.50 4620 ---- 643.00B 553.25A 639.00B 647.50 +65.00 582.50 4625 ---- 648.25B 562.50A 648.25B 652.50 +65.00 587.50 4630 ---- 653.75B 563.75A 653.75B 657.50 +65.00 592.50 4640 ---- 663.75B 573.75A 657.50B 667.50 +65.00 602.50 4650 ---- 673.00B 587.25A 673.00B 677.50 +65.00 612.50 4700 ---- 723.00B 637.25A 723.00B 727.25 +65.00 662.25 4750 ---- 773.25B 682.75A 773.25B 777.25 +65.25 712.00 4800 ---- 823.00B 732.50A 813.75B 827.00 +65.25 761.75 4850 ---- 872.75B 783.00A 869.00B 876.75 +65.00 811.75 4900 ---- 922.75B 832.25A 922.75B 926.75 +65.25 861.50 5000 ---- 1021.25B 932.25A 1021.25B 1026.50 +65.25 961.25 5100 ---- 1122.00B 1032.25A 1122.00B 1126.00 +65.25 1060.75 5200 ---- 1219.75B 1135.75A 1214.75B 1225.75 +65.25 1160.50 5300 ---- 1321.00B 1233.25A 1314.00B 1325.50 +65.25 1260.25 5400 ---- 1420.75B 1330.75A 1420.75B 1425.25 +65.50 1359.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 8 1300 ---- ---- ---- ---- .05 -.05 .10 8 1400 ---- ---- ---- ---- .10 UNCH .10 6 1500 ---- ---- ---- ---- .15 UNCH .15 4 1600 ---- ---- .20A .20A .20 -.05 .25 3 1700 ---- ---- .25A .25A .30 UNCH .30 2 1800 ---- ---- .35A .35A .40 UNCH .40 394 1900 ---- ---- .40A .40A .50 UNCH 1 .50 2 2000 ---- ---- .50A .50A .65 UNCH .65 26 17 2100 ---- ---- .60A .60A .85 +.10 .75 7 361 2200 .70 .95B .70 .95B 1.05 +.10 10 .95 2 30 2300 .85 1.20B .85 1.20B 1.30 +.15 3 1.15 34 2350 ---- 1.30B 1.05A 1.05A 1.40 +.15 1 1.25 10 2 2400 ---- 1.45B 1.15A 1.15A 1.55 +.15 1.40 2 226 2450 ---- 1.65B 1.25A 1.25A 1.75 +.20 1.55 2 396 2500 1.60 1.90B 1.40A 1.90B 1.90 +.20 963 1.70 43 1023 2550 ---- 2.00B 1.50A 1.50A 2.10 +.25 1.85 29 2600 1.95 2.20B 1.65A 1.65A 2.30 +.25 396 2.05 24 906 2650 2.35 2.45B 1.80A 1.80A 2.50 +.25 15 2.25 339 2700 ---- 2.70B 2.00A 2.70B 2.75 +.30 2.45 9 1387 2750 2.75 2.95B 2.20A 2.20A 3.00 +.30 5 2.70 387 2800 3.00 3.25B 2.40A 2.40A 3.30 +.35 844 2.95 10 1006 2850 ---- 3.55B 2.65A 3.55B 3.60 +.35 4 3.25 28 309 2900 3.60 4.10 2.90A 4.10 3.95 +.40 186 3.55 23 264 2925 ---- 4.10B 3.05A 4.10B 4.15 +.40 3.75 113 2950 ---- 4.35B 3.20A 4.35B 4.35 +.45 3.90 3 329 2975 ---- 4.55B 3.35A 4.55B 4.60 +.50 10 4.10 2 55 3000 3.60 5.00 3.50 5.00 4.85 +.50 93 4.35 7 736 3025 4.40 5.25B 3.65A 5.25B 5.00 +.45 71 4.55 10 215 3050 ---- 5.25B 3.85A 5.25B 5.50 +.70 4.80 10 33 3075 4.75 5.75B 4.05A 4.05A 5.75 +.75 40 5.00 299 387 3100 5.25 6.00B 4.25A 6.00B 6.00 +.50 145 5.50 1 378 3120 ---- 6.25B 4.45A 6.25B 6.25 +.50 5.75 6 6 3125 ---- 6.25B 4.50A 6.25B 6.50 +.75 5.75 146 3130 ---- 6.50B 4.55A 6.50B 6.50 +.75 5.75 2 3140 ---- 6.50B 4.60A 6.50B 6.75 +.75 6 6.00 18 3150 ---- 6.75B 4.70A 6.75B 6.75 +.75 6.00 30 548 3160 ---- 7.00B 4.85A 7.00B 7.00 +.75 1 6.25 135 3170 6.00 7.25B 4.95A 7.25B 7.25 +1.00 10 6.25 30 90 3175 ---- 7.25B 5.00A 7.25B 7.25 +.75 6.50 221 3180 ---- 7.25B 5.25A 7.25B 7.50 +1.00 1 6.50 1 255 3190 ---- 7.50B 5.25A 7.50B 7.50 +.75 6.75 21 3200 7.25 7.75B 5.50A 5.50A 7.75 +.75 13 7.00 161 517 3210 ---- 8.00B 5.50A 8.00B 8.00 +1.00 7.00 323 3220 6.00 8.25B 5.75A 5.75A 8.25 +1.00 1 7.25 29 3225 6.75 8.50B 5.75A 5.75A 8.50 +1.25 2 7.25 79 3230 ---- 8.50B 5.75A 8.50B 8.50 +1.00 7.50 47 3240 ---- 8.75B 6.00A 8.75B 8.75 +1.00 7 7.75 201 3250 7.50 9.00B 6.00A 6.00A 9.00 +1.25 21 7.75 11 54 3260 ---- 9.25B 6.25A 9.25B 9.25 +1.25 5 8.00 15 3270 ---- 9.50B 6.25A 9.50B 9.50 +1.25 21 8.25 26 3275 ---- 9.75B 6.50A 9.75B 9.75 +1.25 8.50 2 11 3280 ---- 10.00B 6.50A 10.00B 10.00 +1.50 8.50 6 3290 8.25 10.25B 6.75A 6.75A 10.25 +1.50 1 8.75 2 24 3300 10.00 10.50B 6.75A 10.50B 10.50 +1.50 26 9.00 9 154 3310 10.75 11.00B 7.00A 10.75 10.75 +1.50 1 9.25 34 3320 10.50 11.25B 7.25A 11.25B 11.25 +1.75 2 9.50 3 3325 ---- 11.50B 7.25A 11.50B 11.50 +1.75 9.75 2 2 3330 9.00 11.75B 7.50A 11.50 11.50 +1.75 3 9.75 6 10 3340 ---- 12.00B 7.75A 12.00B 12.00 +1.75 5 10.25 26 3350 10.50 12.50B 8.00A 12.50B 12.50 +2.00 5 10.50 179 293 3360 ---- 13.00B 8.00A 13.00B 12.75 +2.00 10.75 1 233 3370 13.50 13.50 8.25A 13.50 13.25 +2.25 1 11.00 322 393 3375 9.75 13.50B 8.50A 13.50B 13.50 +2.25 3 11.25 1 25 3380 10.00 14.00 8.50A 14.00 13.75 +2.25 29 11.50 96 3390 ---- 14.25B 8.75A 14.25B 14.25 +2.50 11.75 253 369 3400 10.75 14.75B 9.25A 9.25A 14.75 +2.50 2 12.25 4 1044 3410 ---- 15.50B 9.50A 15.50B 15.25 +2.75 12.50 95 3420 12.00 16.00B 9.75A 16.00B 15.75 +2.75 23 13.00 1 79 3425 ---- 16.25B 9.75A 16.25B 16.00 +2.75 13.25 5 3430 ---- 16.50B 10.00A 16.50B 16.25 +2.75 13.50 47 3440 ---- 17.25B 10.25A 17.25B 17.00 +3.25 13.75 2 147 3450 17.00 17.75B 10.75A 17.00 17.50 +3.25 1 14.25 7 61 3460 ---- 18.50B 11.00A 18.50B 18.25 +3.50 20 14.75 35 340 3470 ---- 19.00B 11.50A 19.00B 19.00 +3.75 2 15.25 2 48 3475 ---- 19.50B 11.50A 19.50B 19.25 +3.75 3 15.50 1 7 3480 19.50 19.75B 11.75A 19.50 19.75 +4.00 2 15.75 110 3490 ---- 20.75B 12.25A 20.75B 20.50 +4.00 16.50 1 191 3500 14.25 21.50B 12.50A 21.50B 21.25 +4.25 251 17.00 6 194 3510 14.75 22.25B 13.00A 13.00A 22.00 +4.50 3 17.50 1 54 3520 18.50 23.00B 13.50A 14.75A 22.75 +4.50 3 18.25 2 49 3525 20.00 23.50B 13.75A 15.00A 23.25 +4.75 2 18.50 1 3 3530 ---- 24.00B 14.00A 24.00B 23.75 +5.00 18.75 3 62 3540 23.00 25.00B 14.50A 25.00B 24.75 +5.25 1 19.50 47 3550 21.00 26.00B 15.00A 15.00A 25.50 +5.25 20 20.25 11 171 3560 19.00 27.00B 15.75A 15.75A 26.50 +5.50 1 21.00 116 3570 ---- 28.00B 16.25A 28.00B 27.75 +6.00 3 21.75 13 42 3575 22.25 28.50B 16.50A 16.50A 28.25 +6.25 10 22.00 10 40 3580 22.25 29.00B 16.75A 16.75A 28.75 +6.25 45 22.50 274 3590 ---- 30.25B 17.50A 30.25B 29.75 +6.50 23.25 5 32 3600 22.25 31.50B 18.25A 31.50B 31.00 +6.75 7 24.25 1 705 3610 ---- 32.75B 19.00A 32.50B 32.25 +7.00 25.25 1 13 3620 23.25 34.00B 19.50A 34.00B 33.50 +7.50 1 26.00 2 16 3625 25.25 34.75B 20.00A 34.75B 34.25 +7.75 2 26.50 9 46 3630 ---- 35.25B 20.50A 35.25B 35.00 +8.00 27.00 124 3640 24.75 36.75B 21.25A 21.25A 36.25 +8.25 1 28.00 100 151 3650 24.00 38.25B 22.00A 38.25B 37.75 +8.50 2 29.25 11 134 3660 ---- 39.75B 23.00A 39.75B 39.25 +9.00 30.25 3 59 3670 ---- 41.25B 23.75A 41.25B 40.75 +9.25 31.50 100 3675 29.25 42.00B 24.25A 24.25A 41.50 +9.50 5 32.00 1 61 3680 28.50 42.75B 24.75A 24.75A 42.25 +9.50 2 32.75 63 3690 ---- 44.50B 25.75A 25.75A 44.00 +10.00 1 34.00 21 3700 35.50 46.25B 26.75A 26.75A 45.75 +10.50 102 35.25 39 873 3710 ---- 48.00B 28.00A 48.00B 47.50 +11.00 36.50 45 3720 ---- 49.75B 29.00A 29.00A 49.25 +11.25 38.00 5 65 3725 42.25 50.75B 29.75A 50.75B 50.25 +11.50 1 38.75 34 3730 ---- 51.75B 30.25A 30.25A 51.25 +11.75 8 39.50 96 3740 ---- 53.75B 31.50A 31.50A 53.25 +12.25 41.00 41 3750 35.00 55.75B 32.75A 55.75B 55.25 +12.75 23 42.50 2 193 3760 ---- 58.00B 34.25A 58.00B 57.25 +13.25 1 44.00 1 93 3770 ---- 60.00B 35.50A 35.50A 59.50 +13.75 45.75 12 3775 ---- 61.25B 36.25A 61.25B 60.75 +14.25 2 46.50 1 318 3780 ---- 62.25B 37.00A 37.00A 61.75 +14.25 17 47.50 23 3790 ---- 64.75B 38.50A 38.50A 64.00 +14.75 1 49.25 10 3800 51.50 67.25B 40.00A 67.25B 66.50 +15.50 124 51.00 10 396 3810 ---- 69.75B 41.50A 41.50A 69.00 +16.00 53.00 1 7 3820 ---- 72.25B 43.25A 43.25A 71.50 +16.50 55.00 5 12 3825 ---- 73.50B 44.25A 44.25A 72.75 +16.75 56.00 103 3830 ---- 74.75B 45.00A 45.00A 74.00 +17.00 57.00 1 49 3840 ---- 77.50B 46.75A 46.75A 76.75 +17.75 59.00 3 5 3850 ---- 80.50B 48.75A 48.75A 79.50 +18.25 61.25 148 3860 ---- 83.50B 50.50A 50.50A 82.50 +19.00 63.50 1 46 3870 ---- 86.50B 52.50A 52.50A 85.50 +19.75 65.75 2 27 3875 ---- 88.00B 53.50A 53.50A 87.00 +20.00 67.00 10 35 3880 ---- 89.50B 54.75A 54.75A 88.50 +20.25 17 68.25 1 77 3890 ---- 92.75B 56.75A 92.75B 91.75 +21.25 70.50 8 34 3900 ---- 96.00B 59.00A 59.00A 95.00 +21.75 2 73.25 8 188 3910 ---- 99.50B 61.25A 61.25A 98.25 +22.50 75.75 34 3920 ---- 103.00B 63.75A 63.75A 101.75 +23.25 2 78.50 2 131 3925 ---- 104.75B 64.75A 64.75A 103.50 +23.50 80.00 1 39 3930 ---- 106.50B 66.00A 66.00A 105.25 +23.75 81.50 163 3940 ---- 110.25B 68.75A 68.75A 109.00 +24.50 84.50 38 3950 ---- 114.00B 71.25A 71.25A 113.00 +25.50 87.50 59 3960 ---- 118.00B 74.00A 74.00A 116.75 +26.25 90.50 164 3970 ---- 122.25B 76.75A 76.75A 121.00 +27.25 93.75 93 3975 ---- 124.25B 78.25A 78.25A 123.00 +27.50 95.50 30 3980 ---- 126.50B 79.75A 79.75A 125.00 +27.75 97.25 4 20 3990 ---- 130.75B 82.75A 82.75A 129.50 +28.75 100.75 1 65 4000 ---- 135.25B 85.75A 85.75A 134.00 +29.75 104.25 307 4010 ---- 140.00B 89.00A 89.00A 138.50 +30.50 9 108.00 4 44 4020 ---- 144.75B 92.50A 92.50A 143.25 +31.50 111.75 65 4025 ---- 147.25B 94.25A 94.25A 145.75 +32.00 1 113.75 5 4030 119.50 149.50B 96.00A 119.25A 148.25 +32.50 15 115.75 1 4040 ---- 154.75B 99.50A 99.50A 153.25 +33.25 120.00 4 8 4050 ---- 159.75B 103.25A 103.25A 158.25 +34.00 124.25 5 4060 ---- 165.00B 107.00A 107.00A 163.75 +35.25 128.50 1 4070 ---- 170.50B 111.25A 111.25A 169.25 +36.25 133.00 1 4075 ---- 173.25B 113.25A 113.25A 172.00 +36.50 135.50 62 4080 ---- 176.00B 115.25A 115.25A 174.75 +37.00 137.75 1 2 4090 ---- 181.75B 119.50A 119.50A 180.50 +38.00 142.50 20 4100 ---- 187.75B 124.00A 124.00A 186.50 +39.00 4 147.50 7 37 4110 ---- 193.75B 128.50A 128.50A 192.50 +39.75 152.75 46 4120 ---- 200.00B 133.50A 133.50A 198.75 +40.75 158.00 2 4125 ---- 203.25B 135.75A 135.75A 202.00 +41.25 160.75 4130 ---- 206.50B 138.25A 138.25A 205.25 +41.75 163.50 4140 ---- 213.00B 143.50A 143.50A 211.75 +42.75 169.00 1 18 4150 ---- 219.75B 148.75A 148.75A 218.50 +43.75 20 174.75 47 4160 ---- 226.75B 154.25A 154.25A 225.50 +44.75 180.75 4170 ---- 233.75B 160.00A 160.00A 232.50 +45.75 186.75 4175 ---- 237.25B 163.00A 163.00A 236.25 +46.25 190.00 14 4180 ---- 241.00B 165.75A 241.00B 239.75 +46.75 193.00 4190 ---- 248.25B 172.00A 248.25B 247.25 +47.75 199.50 4200 ---- 254.75B 178.25A 178.25A 254.75 +48.50 2 206.25 1 4210 ---- 256.50B 184.75A 184.75A 262.50 +49.50 213.00 4220 ---- 264.50B 191.00A 191.00A 270.25 +50.25 220.00 4225 ---- 268.50B 194.50A 194.50A 274.25 +50.75 223.50 4230 ---- 272.75B 197.50A 272.75B 278.25 +51.25 227.00 4240 ---- 281.00B 204.50A 281.00B 286.25 +52.00 234.25 4250 ---- 289.50B 211.50A 289.50B 294.50 +52.75 241.75 6 4260 ---- 297.75B 218.75A 297.75B 303.00 +53.75 249.25 4270 ---- 306.25B 226.25A 306.25B 311.50 +54.50 257.00 4275 ---- 310.75B 230.00A 310.75B 315.75 +54.75 2 261.00 1 1 4280 ---- 315.00B 233.75A 315.00B 320.00 +55.00 265.00 14 4290 ---- 322.25B 241.50A 241.50A 328.75 +55.75 273.00 1 1 4300 ---- 331.25B 259.25A 331.25B 337.75 +56.50 281.25 4310 ---- 340.00B 267.00A 340.00B 346.50 +57.00 289.50 4320 ---- 350.75B 273.00A 350.75B 355.50 +57.75 297.75 4325 ---- 353.75B 277.00A 353.75B 360.25 +58.25 302.00 4330 ---- 358.25B 281.25A 358.25B 364.75 +58.25 306.50 4340 ---- 367.25B 289.25A 367.25B 374.00 +59.00 315.00 4350 ---- 378.25B 298.25A 376.25B 383.25 +59.50 323.75 17 4360 ---- 386.25B 307.00A 386.25B 392.50 +59.75 332.75 4370 ---- 396.50B 315.75A 390.75B 401.75 +60.00 341.75 4375 ---- 400.75B 320.25A 394.75B 406.50 +60.25 346.25 4380 ---- 405.50B 324.50A 405.50B 411.25 +60.50 350.75 4390 ---- 414.25B 333.50A 411.75B 420.75 +61.00 359.75 4400 ---- 423.75B 342.25A 421.25B 430.25 +61.25 369.00 1 4410 ---- 433.00B 351.75A 351.75A 440.00 +61.75 378.25 1 4420 ---- 443.75B 361.00A 443.75B 449.50 +61.75 387.75 4425 ---- 447.50B 365.50A 365.50A 454.25 +62.00 392.25 4430 ---- 452.50B 370.00A 444.75B 459.25 +62.25 397.00 4440 ---- 462.00B 379.50A 459.75B 468.75 +62.25 406.50 4450 ---- 471.75B 388.75A 469.50B 478.50 +62.50 416.00 4460 ---- 481.50B 398.25A 479.00B 488.25 +62.75 425.50 4470 ---- 492.75B 407.75A 492.75B 498.00 +63.00 435.00 4475 ---- 497.00B 415.25A 415.25A 503.00 +63.25 439.75 4480 ---- 501.00B 420.25A 493.50B 507.75 +63.25 444.50 4490 ---- 511.75B 427.25A 504.25B 517.50 +63.25 454.25 4500 ---- 520.50B 436.50A 518.25B 527.25 +63.25 464.00 4550 ---- 573.25B 483.25A 572.75B 576.50 +64.00 512.50 4600 ---- 622.75B 532.00A 622.00B 625.75 +64.25 561.50 4650 ---- 668.25B 583.00A 665.75B 675.25 +64.50 610.75 1 4700 ---- 721.75B 630.50A 721.00B 724.75 +64.50 660.25 4800 ---- 820.50B 729.75A 820.00B 824.00 +64.75 759.25 4900 ---- 920.00B 828.75A 919.25B 923.25 +64.75 858.50 5000 ---- 1018.75B 928.00A 1018.75B 1022.50 +64.75 957.75 5100 ---- 1118.00B 1027.50A 1118.00B 1121.75 +64.75 1057.00 5200 ---- 1217.50B 1126.75A 1217.00B 1221.00 +64.75 1156.25 5300 ---- 1316.75B 1226.25A 1316.50B 1320.50 +65.00 1255.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21008 19701 113339 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3950.75B 3854.75A 3950.50B 3855.00 -64.50 3919.50 250 20483 1000 ---- 3052.50B 2961.25A 3051.50B 2958.50 -64.75 3023.25 1100 ---- 2951.00B 2863.75A 2951.00B 2859.00 -64.50 2923.50 30 1200 ---- 2852.75B 2762.25A 2850.50B 2759.25 -64.75 2824.00 1300 ---- 2753.00B 2662.50A 2751.75B 2659.75 -64.75 2724.50 1400 ---- 2653.50B 2563.25A 2653.25B 2560.25 -64.50 2624.75 1500 ---- 2554.75B 2463.00A 2554.75B 2460.50 -64.75 2525.25 1600 ---- 2455.25B 2363.50A 2454.25B 2361.00 -64.75 2425.75 1700 ---- 2355.00B 2264.00A 2354.00B 2261.50 -64.50 2326.00 1800 ---- 2256.25B 2164.25A 2255.25B 2161.75 -64.75 2226.50 1900 ---- 2156.75B 2065.00A 2155.75B 2062.25 -64.75 2127.00 2000 ---- 2054.25B 1968.00A 2054.25B 1962.75 -64.75 2027.50 13 2100 ---- 1959.75B 1863.25A 1959.00B 1863.25 -64.75 1928.00 283 20177 2150 ---- 1907.75B 1816.00A 1907.50B 1813.25 -64.75 1878.00 2200 ---- 1856.00B 1769.75A 1855.25B 1763.50 -64.75 1828.25 1 2250 ---- 1808.00B 1716.50A 1808.00B 1713.75 -64.75 1778.50 2300 ---- 1758.25B 1666.75A 1758.00B 1664.00 -64.75 1728.75 2350 ---- 1708.50B 1616.75A 1707.75B 1614.25 -64.75 1679.00 2400 ---- 1658.75B 1567.00A 1658.25B 1564.50 -64.75 1629.25 2450 ---- 1609.00B 1517.00A 1608.25B 1514.75 -64.75 1579.50 2500 ---- 1559.25B 1467.25A 1559.25B 1465.00 -64.75 1529.75 2550 ---- 1509.25B 1417.50A 1508.50B 1415.25 -64.75 1480.00 2600 ---- 1460.00B 1368.00A 1459.75B 1365.50 -64.75 1430.25 2650 ---- 1410.00B 1318.25A 1410.00B 1315.75 -64.75 1380.50 2700 ---- 1357.75B 1270.25A 1357.75B 1266.25 -64.75 1331.00 2 2750 ---- 1310.50B 1218.75A 1310.25B 1216.50 -64.75 1281.25 2800 ---- 1260.75B 1169.25A 1260.25B 1166.75 -64.75 1231.50 2850 ---- 1211.25B 1119.25A 1210.50B 1117.00 -64.75 1181.75 2900 ---- 1159.00B 1071.50A 1159.00B 1067.50 -64.50 1132.00 2 2925 ---- 1135.75B 1048.25A 1134.25B 1042.75 -64.50 1107.25 2950 ---- 1110.25B 1022.00A 1110.25B 1017.75 -64.75 1082.50 5 2975 ---- 1084.50B 997.50A 1084.50B 993.00 -64.75 1057.75 3000 ---- 1059.75B 972.25A 1059.75B 968.25 -64.50 8 1032.75 18 3025 ---- 1035.75B 947.50A 1034.75B 943.50 -64.50 1008.00 3050 ---- 1012.50B 921.00A 1012.00B 918.75 -64.50 983.25 3075 ---- 986.25B 899.50A 986.25B 894.00 -64.50 958.50 3080 ---- 980.25B 894.75A 980.25B 889.00 -64.50 953.50 3090 ---- 970.50B 883.50A 970.50B 879.00 -64.50 943.50 3100 ---- 960.50B 873.25A 960.50B 869.25 -64.50 933.75 5 3110 ---- 950.50B 863.25A 950.50B 859.25 -64.50 923.75 3120 ---- 941.50B 854.75A 940.75B 849.25 -64.50 913.75 3125 ---- 935.75B 848.50A 935.75B 844.50 -64.50 909.00 3130 ---- 930.75B 843.50A 930.75B 839.50 -64.50 904.00 3140 ---- 921.75B 835.25A 921.75B 829.50 -64.50 894.00 3150 ---- 911.00B 825.50A 911.00B 819.75 -64.25 884.00 1 3160 ---- 901.00B 813.75A 901.00B 809.75 -64.50 874.25 3170 ---- 892.00B 805.50A 891.00B 800.00 -64.25 864.25 3175 ---- 886.00B 799.25A 886.00B 795.00 -64.25 859.25 3180 ---- 881.00B 794.00A 881.00B 790.00 -64.50 854.50 3190 ---- 871.25B 784.25A 871.25B 780.00 -64.50 844.50 3200 ---- 862.25B 776.00A 862.25B 770.25 -64.25 834.50 14 3210 ---- 851.50B 764.50A 851.50B 760.25 -64.50 824.75 3220 ---- 842.75B 755.00A 841.50B 750.50 -64.25 814.75 3225 ---- 836.75B 750.00A 836.75B 745.50 -64.50 810.00 3230 ---- 832.50B 745.25A 831.50B 740.75 -64.25 805.00 1 3240 ---- 823.25B 736.50A 821.75B 730.75 -64.25 795.00 3250 ---- 812.75B 725.00A 811.75B 721.00 -64.25 785.25 15 3260 ---- 802.00B 716.75A 802.00B 711.00 -64.25 775.25 3270 ---- 792.00B 705.75A 792.00B 701.25 -64.25 765.50 3275 ---- 787.00B 701.00A 787.00B 696.25 -64.25 760.50 3280 ---- 782.25B 695.50A 782.25B 691.50 -64.00 755.50 3290 ---- 772.25B 687.25A 772.25B 681.50 -64.25 745.75 3300 ---- 763.25B 677.50A 762.50B 671.75 -64.00 735.75 24 3310 ---- 752.50B 666.75A 752.50B 662.00 -64.00 726.00 3320 ---- 742.75B 658.00A 742.75B 652.00 -64.25 716.25 3325 ---- 737.75B 651.75A 737.75B 647.25 -64.00 711.25 3330 ---- 732.75B 646.50A 732.75B 642.25 -64.00 706.25 3340 ---- 723.00B 634.00A 723.00B 632.50 -64.00 696.50 3350 ---- 713.00B 622.75A 713.00B 622.75 -64.00 686.75 40 3360 ---- 703.25B 613.00A 703.25B 613.00 -63.75 676.75 3370 ---- 693.25B 603.25A 693.25B 603.25 -63.75 667.00 4 3375 ---- 688.50B 598.25A 688.50B 598.25 -63.75 662.00 3380 ---- 684.25B 593.50A 683.50B 593.50 -63.75 657.25 3390 ---- 673.75B 583.75A 673.75B 583.75 -63.75 647.50 3400 ---- 663.75B 574.00A 663.75B 574.00 -63.75 637.75 112 3410 ---- 654.00B 564.25A 654.00B 564.25 -63.75 628.00 3420 ---- 644.25B 554.50A 644.25B 554.50 -63.50 618.00 3425 ---- 640.00B 549.75A 639.25B 549.75 -63.50 613.25 3430 ---- 634.25B 544.75A 634.25B 544.75 -63.50 608.25 55 3440 ---- 624.50B 535.25A 624.50B 535.25 -63.25 598.50 25 3450 ---- 614.75B 525.50A 614.75B 525.50 -63.50 589.00 98 3460 ---- 605.00B 515.75A 605.00B 516.00 -63.25 579.25 14 3470 ---- 595.25B 506.25A 595.25B 506.25 -63.25 569.50 3475 ---- 590.25B 501.50A 590.25B 501.50 -63.25 564.75 3480 ---- 585.25B 496.75A 585.25B 496.75 -63.00 559.75 2 3490 ---- 576.25B 487.00A 575.50B 487.00 -63.00 550.00 1 3500 ---- 567.25B 477.50A 567.25B 477.50 -63.00 540.50 54 3510 ---- 556.00B 468.00A 556.00B 468.00 -62.75 530.75 23 3520 ---- 546.25B 458.50A 546.25B 458.50 -62.75 521.25 3525 ---- 541.50B 453.75A 541.50B 453.75 -62.50 516.25 3530 ---- 536.50B 449.00A 536.50B 449.00 -62.50 511.50 14 3540 ---- 526.75B 439.50A 526.75B 439.50 -62.50 502.00 3550 ---- 517.25B 430.00A 517.25B 430.25 -62.25 492.50 109 3560 ---- 511.25B 420.75A 509.25B 420.75 -62.00 482.75 3570 ---- 501.50B 411.25A 500.00B 411.50 -61.75 473.25 15 3575 ---- 496.75B 406.75A 496.00B 406.75 -61.75 468.50 16 3580 ---- 493.25B 402.00A 493.00B 402.00 -61.75 463.75 11 3590 ---- 486.25B 392.75A 485.75B 392.75 -61.50 454.25 8 3600 ---- 476.50B 383.50A 476.00B 383.50 -61.50 445.00 2 557 3610 ---- 467.00B 374.25A 466.50B 374.50 -61.00 435.50 19 3620 431.75 457.25B 365.00A 365.00A 365.25 -60.75 1 426.00 66 3625 ---- 452.50B 360.50A 452.00B 360.75 -60.50 421.25 4 3630 422.25 447.75B 356.00A 356.00A 356.00 -60.75 1 416.75 11 3640 ---- 438.25B 347.00A 437.50B 347.00 -60.25 407.25 24 3650 ---- 428.75B 338.00A 428.00B 338.00 -60.00 398.00 64 3660 ---- 419.25B 329.00A 418.50B 329.00 -59.75 388.75 12 3670 ---- 409.75B 320.00A 409.25B 320.25 -59.25 379.50 15 3675 ---- 405.00B 315.50A 404.50B 315.75 -59.25 375.00 15 3680 ---- 400.25B 311.25A 399.75B 311.25 -59.00 370.25 3 3690 ---- 391.00B 302.50A 390.25B 302.50 -58.75 361.25 20 3700 ---- 381.75B 293.75A 381.50B 293.75 -58.25 352.00 1 78 3710 ---- 372.25B 285.00A 371.75B 285.00 -58.00 343.00 39 3720 ---- 363.00B 276.50A 362.50B 276.50 -57.50 334.00 73 3725 ---- 358.50B 272.25A 358.00B 272.25 -57.25 329.50 43 3730 ---- 353.75B 268.00A 353.25B 268.00 -57.00 325.00 37 3740 ---- 344.50B 259.50A 344.00B 259.50 -56.75 316.25 79 3750 ---- 335.50B 249.50A 335.00B 251.00 -56.25 307.25 226 3760 ---- 326.25B 241.25A 325.75B 242.75 -55.75 298.50 98 3770 ---- 317.25B 232.75A 316.75B 234.50 -55.25 289.75 45 3775 ---- 312.75B 228.75A 312.00B 230.50 -54.75 285.25 58 3780 ---- 308.25B 224.75A 307.50B 226.50 -54.50 281.00 30 3790 ---- 299.25B 216.50A 298.75B 218.25 -54.00 272.25 88 3800 262.50 290.25B 208.50A 289.75B 210.25 -53.50 26 263.75 501 1303 3810 ---- 281.50B 200.75A 281.00B 202.50 -52.75 255.25 77 3820 250.50 272.75B 192.75A 192.75A 194.50 -52.25 1 246.75 75 3825 ---- 268.25B 189.00A 267.75B 190.75 -51.75 242.50 161 3830 ---- 264.00B 185.00A 263.50B 187.00 -51.50 1 238.50 3 112 3840 ---- 255.25B 177.50A 254.75B 179.50 -50.50 230.00 223 3850 ---- 246.50B 170.00A 246.00B 172.00 -49.75 221.75 2 1279 3860 ---- 238.00B 162.50A 237.50B 164.50 -49.25 1 213.75 1 363 3870 ---- 230.00B 155.25A 230.00B 157.25 -48.50 205.75 487 3875 ---- 225.75B 151.50A 225.75B 153.50 -48.25 201.75 576 3880 ---- 221.50B 148.00A 221.50B 150.00 -47.75 197.75 398 3890 177.00 213.25B 141.00A 174.50B 143.00 -47.00 5 190.00 995 3900 180.25 205.00B 134.00A 138.25B 136.00 -46.25 84 182.25 512 2705 3910 171.50 197.00B 127.25A 159.75B 129.25 -45.25 11 174.50 1 740 3920 154.50 189.00B 120.75A 120.75A 122.75 -44.25 16 167.00 1 672 3925 162.75 185.00B 117.50A 117.50A 119.50 -43.75 7 163.25 55 795 3930 ---- 181.25B 114.25A 181.00B 116.50 -43.00 159.50 1 1069 3940 153.50 173.25B 108.00A 108.00A 110.25 -41.75 14 152.00 40 677 3950 147.50 165.50B 101.75A 152.25B 104.00 -41.00 362 145.00 127 2611 3960 139.50 157.75B 96.00A 157.75B 98.00 -39.75 12 137.75 45 1078 3970 92.50 150.50B 90.00A 94.75B 91.75 -39.25 110 131.00 208 725 3975 122.25 146.75B 87.00A 91.75B 88.75 -38.75 26 127.50 131 1295 3980 120.00 143.25B 84.25A 84.25A 86.00 -38.00 34 124.00 301 793 3990 113.50 136.00B 78.75A 78.75A 80.50 -37.00 21 117.50 460 1407 4000 112.25 129.00B 73.50A 73.50A 75.25 -35.75 614 111.00 708 4611 4010 106.50 122.25B 68.25A 68.25A 70.25 -34.25 329 104.50 289 1073 4020 96.25 115.50B 63.50 65.25A 65.25 -33.25 140 98.50 649 1230 4025 96.00 112.00B 61.00A 61.50A 62.75 -32.75 836 95.50 888 1139 4030 93.25 108.75B 58.75A 61.75 60.50 -32.00 392 92.50 1182 3510 4040 85.00 102.25B 54.25A 57.75B 56.00 -30.75 430 86.75 827 1346 4050 82.00 96.00B 50.00A 53.25B 51.50 -29.50 1981 81.00 3051 6096 4060 75.50 90.00B 46.00A 49.00B 47.50 -28.00 277 75.50 239 1258 4070 71.25 84.00B 42.00 44.75B 43.50 -26.75 582 70.25 331 1718 4075 65.00 81.25B 40.25A 42.75B 41.75 -26.00 748 67.75 757 2898 4080 62.50 78.50B 38.50A 49.75B 39.75 -25.50 765 65.25 580 1832 4090 60.75 73.00B 35.00A 35.00A 36.25 -24.25 194 60.50 180 3052 4100 56.00 67.75 31.75A 33.50A 33.00 -23.00 2135 56.00 860 5660 4110 50.25 62.75B 28.75A 28.75A 30.00 -21.75 155 51.75 323 1350 4120 46.50 57.75B 25.75A 25.75A 27.00 -20.75 80 47.75 315 1464 4125 44.25 55.50B 24.50A 24.50A 25.75 -20.00 323 45.75 288 2604 4130 44.00 53.25B 23.25A 23.25A 24.25 -19.50 678 43.75 203 1059 4140 36.50 49.00B 20.75A 20.75A 22.00 -18.00 123 40.00 284 2044 4150 36.00 44.75 18.75A 19.75B 19.50 -17.00 1005 36.50 782 6233 4160 32.00 41.00B 16.75A 16.75A 17.50 -15.75 581 33.25 1414 2152 4170 27.00 37.25B 14.75A 14.75A 15.75 -14.50 1142 30.25 206 1958 4175 28.75 35.50B 14.00A 14.00A 14.75 -14.25 824 29.00 429 2490 4180 25.25 33.75B 13.25A 18.75B 14.00 -13.50 363 27.50 132 1223 4190 23.00 30.75B 11.75A 16.75B 12.25 -12.75 319 25.00 94 2466 4200 22.00 28.00 10.25 10.75 11.00 -11.50 1030 22.50 747 7092 4210 18.00 25.00B 9.25 9.50B 9.75 -10.50 91 20.25 181 2377 4220 16.00 22.50B 8.00A 8.25 8.50 -9.75 30 18.25 183 3112 4225 14.75 21.25B 7.50A 8.00 8.00 -9.25 445 17.25 151 3720 4230 15.25 20.00B 7.25A 7.25A 7.50 -8.75 368 16.25 1010 2786 4240 12.75 18.00B 6.25A 18.00B 6.75 -7.75 132 14.50 88 3056 4250 13.00 16.00B 5.50 5.50 6.00 -7.00 472 13.00 409 4067 4260 10.75 14.25B 4.85A 4.85A 5.25 -6.25 108 11.50 57 2904 4270 10.50 12.75B 4.30A 4.30A 4.60 -5.65 348 10.25 329 986 4275 9.00 12.00B 4.00A 12.00B 4.30 -5.45 8 9.75 262 2266 4280 ---- 11.25B 3.75A 3.75A 4.05 -5.20 1 9.25 28 1102 4290 8.50 10.00B 3.35A 3.35A 3.55 -4.70 7 8.25 56 1403 4300 6.75 9.00 2.90 2.95B 3.15 -4.10 514 7.25 630 4034 4310 5.50 7.75B 2.60A 7.75B 2.75 -3.75 343 6.50 146 850 4320 5.50 7.00B 2.30A 2.30A 2.45 -3.30 32 5.75 259 1250 4325 5.25 6.50B 2.15A 2.15A 2.30 -3.20 99 5.50 165 1649 4330 4.35 6.00B 2.05A 4.10B 2.15 -3.10 85 5.25 33 724 4340 4.40 5.50B 1.80A 1.80A 1.90 -2.75 270 4.65 98 2391 4350 3.70 4.90B 1.60A 1.60A 1.70 -2.45 510 4.15 611 2791 4360 2.75 4.35B 1.40A 2.80B 1.50 -2.20 11 3.70 209 1116 4370 3.75 3.85B 1.25A 2.55B 1.35 -1.95 6 3.30 9 408 4375 2.85 3.60B 1.20A 1.20A 1.25 -1.90 280 3.15 34 1673 4380 2.90 3.40B 1.10 1.10 1.20 -1.75 43 2.95 4 1076 4390 2.45 3.05B 1.00A 3.05B 1.05 -1.60 166 2.65 57 785 4400 2.30 2.70B .85 .85 .95 -1.40 205 2.35 298 2933 4410 2.00 2.40B .80 .80 .85 -1.30 34 2.15 5 1440 4420 1.75 2.15B .70 .70 .75 -1.15 252 1.90 25 1662 4425 .95 2.00B .70A .70A .70 -1.10 9 1.80 518 4430 1.70 1.90B .65 .65 .65 -1.05 9 1.70 3 984 4440 1.10 1.70B .60A .60A .60 -.95 45 1.55 21 992 4450 .60 1.50B .45 .45 .55 -.85 58 1.40 850 2511 4460 .55 1.35B .45A .45A .50 -.75 474 1.25 531 1579 4470 ---- 1.20B .50A .50A .45 -.65 13 1.10 16 747 4475 ---- 1.15B .45A .45A .40 -.65 43 1.05 2 1028 4480 1.00 1.10B .45A .45A .40 -.60 21 1.00 4 1130 4490 .85 .95B .35A .35A .35 -.55 223 .90 897 4500 .80 .85 .20 .20 .35 -.45 173 .80 170 2558 4510 ---- ---- .30A .30A .30 -.45 1 .75 1 760 4520 .60 .70B .30A .70B .30 -.35 3 .65 549 4525 .65 .65 .20 .20 .25 -.40 528 .65 391 4530 ---- ---- .30A .30A .25 -.35 16 .60 1 765 4540 ---- ---- .25A .25A .25 -.30 10 .55 602 4550 ---- ---- .30A .30A .20 -.30 .50 1 777 4560 ---- ---- .25A .25A .20 -.25 .45 252 4570 ---- ---- .25A .25A .20 -.20 1 .40 3 225 4575 ---- ---- .25A .25A .20 -.20 .40 40 4580 ---- ---- .25A .25A .15 -.20 .35 1 476 4590 ---- ---- .25A .25A .15 -.20 4 .35 3 108 4600 ---- ---- .20A .20A .15 -.15 .30 21 2375 4610 ---- ---- .20A .20A .15 -.15 .30 2 291 4620 ---- ---- .20A .20A .15 -.10 .25 25 4625 ---- ---- .20A .20A .10 -.15 .25 353 4630 ---- ---- .20A .20A .10 -.15 1 .25 358 4640 ---- ---- .20A .20A .10 -.15 .25 152 4650 ---- ---- ---- ---- .10 -.10 1 .20 2093 4700 ---- ---- ---- ---- .05 -.10 .15 43 3343 4750 ---- ---- ---- ---- .05 -.10 .15 706 4800 ---- ---- ---- ---- .05 -.05 .10 1605 4850 ---- ---- ---- ---- .05 -.05 .10 328 4900 ---- ---- ---- ---- CAB -.05 48 .05 396 4950 .05 .05 .05 .05 CAB -.05 100 .05 331 5000 ---- ---- ---- ---- CAB -.05 .05 475 5050 ---- ---- ---- ---- CAB -.05 .05 477 5100 ---- ---- ---- ---- CAB -.05 .05 128 5150 ---- ---- ---- ---- CAB -.05 .05 476 5200 ---- ---- ---- ---- CAB UNCH CAB 120 5250 ---- ---- ---- ---- CAB UNCH CAB 530 5300 ---- ---- ---- ---- CAB UNCH CAB 154 5350 ---- ---- ---- ---- CAB UNCH CAB 98 5400 ---- ---- ---- ---- CAB UNCH CAB 297 5500 ---- ---- ---- ---- CAB UNCH CAB 296 5600 ---- ---- ---- ---- CAB UNCH CAB 179 5700 ---- ---- ---- ---- CAB UNCH CAB 120 5800 ---- ---- ---- ---- CAB UNCH CAB 40 5900 ---- ---- ---- ---- CAB UNCH CAB 175 6000 ---- ---- ---- ---- CAB UNCH CAB 436 6100 ---- ---- ---- ---- CAB UNCH CAB 33 244 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3250.75B 3160.75A 3249.75B 3157.75 -64.50 3222.25 8100 ---- ---- ---- ---- CAB UNCH CAB 115 900 ---- 3150.00B 3063.75A 3149.25B 3058.25 -64.50 3122.75 4 9100 ---- ---- ---- ---- CAB UNCH CAB 157 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3935.25B 3841.50A 3841.50A 3840.50 -64.25 3904.75 6811 1000 ---- 3038.00B 2956.25A 2956.25A 2947.50 -64.50 3012.00 34 1100 ---- 2941.00B 2852.75A 2852.75A 2848.25 -64.50 2912.75 1200 ---- 2841.00B 2753.75A 2753.75A 2749.25 -64.50 2813.75 1300 ---- 2742.00B 2654.00A 2654.00A 2650.00 -64.50 2714.50 1400 ---- 2643.50B 2555.00A 2555.00A 2550.75 -64.50 2615.25 1500 ---- 2542.50B 2458.75A 2458.75A 2451.50 -64.50 2516.00 4 1600 ---- 2444.50B 2356.25A 2356.25A 2352.50 -64.50 2417.00 1700 ---- 2346.25B 2257.75A 2257.75A 2253.25 -64.50 2317.75 1800 ---- 2246.25B 2158.00A 2158.00A 2154.25 -64.50 2218.75 1900 ---- 2148.00B 2059.00A 2059.00A 2055.00 -64.50 2119.50 2000 ---- 2049.00B 1960.50A 1960.50A 1956.00 -64.50 2020.50 2100 ---- 1952.75B 1857.75A 1857.75A 1857.00 -64.50 1921.50 8656 2150 ---- 1900.50B 1812.00A 1812.00A 1807.50 -64.50 1872.00 2200 ---- 1850.50B 1761.75A 1761.75A 1758.00 -64.50 1822.50 2250 ---- 1801.50B 1712.50A 1712.50A 1708.75 -64.25 1773.00 2300 ---- 1750.25B 1669.25A 1669.25A 1659.25 -64.25 1723.50 2350 ---- 1700.75B 1615.75A 1615.75A 1609.75 -64.50 1674.25 2400 ---- 1651.50B 1567.75A 1567.75A 1560.25 -64.50 1624.75 2450 ---- 1601.75B 1517.00A 1517.00A 1511.00 -64.25 1575.25 2500 ---- 1552.25B 1468.00A 1468.00A 1461.50 -64.50 1526.00 2550 ---- 1503.00B 1418.25A 1418.25A 1412.25 -64.25 1476.50 2600 ---- 1453.50B 1368.75A 1368.75A 1362.75 -64.25 1427.00 2650 ---- 1404.50B 1319.50A 1319.50A 1313.50 -64.25 1377.75 2700 ---- 1354.75B 1270.00A 1270.00A 1264.00 -64.25 1328.25 2750 ---- 1305.50B 1221.25A 1221.25A 1214.75 -64.25 1279.00 2800 ---- 1256.25B 1173.00A 1173.00A 1165.50 -64.25 1229.75 2850 ---- 1206.75B 1122.75A 1122.75A 1116.25 -64.25 1180.50 2900 ---- 1157.50B 1074.25A 1074.25A 1067.25 -64.25 1131.50 2925 ---- 1133.25B 1047.75A 1047.75A 1042.50 -64.25 1106.75 2950 ---- 1108.25B 1024.50A 1024.50A 1018.00 -64.25 1082.25 2975 ---- 1083.75B 1001.00A 1001.00A 993.50 -64.25 1057.75 3000 ---- 1059.00B 975.75A 975.75A 969.00 -64.25 1033.25 41 3025 ---- 1034.50B 951.25A 951.25A 944.50 -64.00 1008.50 3050 ---- 1010.00B 927.25A 927.25A 920.00 -64.00 984.00 7 3075 ---- 985.50B 897.00A 897.00A 895.50 -64.00 959.50 3100 ---- 960.75B 872.50A 872.50A 871.25 -63.75 935.00 14 3120 ---- 941.25B 853.00A 853.00A 851.75 -63.75 915.50 3125 ---- 936.25B 848.25A 848.25A 846.75 -64.00 910.75 3130 ---- 931.50B 843.25A 843.25A 842.00 -63.75 905.75 3140 ---- 921.75B 833.50A 833.50A 832.25 -63.75 896.00 3150 ---- 911.75B 823.75A 823.75A 822.50 -63.75 886.25 3160 ---- 902.00B 814.00A 814.00A 812.75 -63.75 876.50 3170 ---- 892.25B 804.50A 804.50A 803.25 -63.50 866.75 3175 ---- 887.75B 799.50A 799.50A 798.25 -63.75 862.00 3180 ---- 882.50B 794.75A 794.75A 793.50 -63.50 857.00 3190 ---- 872.75B 785.00A 785.00A 783.75 -63.50 847.25 3200 ---- 863.00B 775.25A 775.25A 774.25 -63.25 837.50 3210 ---- 853.25B 765.75A 765.75A 764.50 -63.50 828.00 3220 ---- 843.25B 756.00A 756.00A 754.75 -63.50 818.25 3225 ---- 838.50B 751.25A 751.25A 750.00 -63.25 813.25 3230 ---- 833.75B 746.25A 746.25A 745.25 -63.25 808.50 3240 ---- 824.00B 736.75A 736.75A 735.75 -63.00 798.75 3250 ---- 814.25B 727.00A 727.00A 726.00 -63.25 789.25 3260 ---- 804.50B 717.50A 717.50A 716.50 -63.00 779.50 3270 ---- 794.75B 707.75A 707.75A 706.75 -63.00 769.75 3275 ---- 789.75B 703.00A 703.00A 702.00 -63.00 765.00 3280 ---- 785.00B 698.25A 698.25A 697.25 -63.00 760.25 3290 ---- 775.25B 688.50A 688.50A 687.75 -62.75 750.50 3300 ---- 765.50B 679.00A 679.00A 678.25 -62.75 741.00 3310 ---- 756.00B 669.50A 669.50A 668.75 -62.50 731.25 3320 ---- 746.25B 660.00A 660.00A 659.25 -62.50 721.75 3325 ---- 741.50B 655.25A 655.25A 654.50 -62.50 717.00 3330 ---- 736.50B 650.50A 650.50A 649.75 -62.50 712.25 3340 ---- 730.00B 641.00A 641.00A 640.25 -62.25 702.50 3350 ---- 720.50B 631.50A 631.50A 630.75 -62.25 693.00 3 3360 ---- 712.25B 622.00A 622.00A 621.25 -62.25 683.50 3370 ---- 705.00B 612.75A 612.75A 612.00 -62.00 674.00 3375 ---- 700.25B 608.00A 608.00A 607.25 -62.00 669.25 3380 ---- 695.50B 603.25A 603.25A 602.50 -62.00 664.50 3390 ---- 685.75B 593.75A 593.75A 593.25 -61.75 655.00 3400 ---- 676.25B 584.50A 584.50A 583.75 -61.75 5 645.50 43 3410 ---- 666.75B 575.25A 575.25A 574.50 -61.50 636.00 3420 ---- 657.25B 565.75A 565.75A 565.25 -61.25 626.50 3425 ---- 652.25B 561.25A 561.25A 560.50 -61.25 621.75 3430 ---- 647.50B 556.50A 556.50A 556.00 -61.00 617.00 3440 ---- 638.00B 547.25A 547.25A 546.75 -61.00 607.75 3450 ---- 628.50B 538.00A 538.00A 537.50 -60.75 1 598.25 21 3460 ---- 619.00B 528.75A 528.75A 528.25 -60.75 589.00 48 3470 ---- 609.75B 519.75A 519.75A 519.00 -60.50 579.50 3475 ---- 605.00B 515.00A 515.00A 514.50 -60.50 575.00 3480 ---- 600.25B 510.50A 510.50A 510.00 -60.25 570.25 3490 ---- 590.75B 501.50A 501.50A 500.75 -60.25 561.00 3500 ---- 581.25B 492.25A 492.25A 491.75 -60.00 551.75 331 3510 ---- 572.00B 483.25A 483.25A 482.75 -59.75 542.50 5 3520 ---- 562.75B 474.25A 562.50B 473.75 -59.50 533.25 3525 ---- 558.00B 469.75A 469.75A 469.25 -59.50 528.75 3530 ---- 553.25B 465.25A 465.25A 465.00 -59.00 524.00 1 3540 ---- 544.00B 456.50A 456.50A 456.00 -59.00 515.00 14 3550 ---- 534.75B 447.50A 447.50A 447.25 -58.50 505.75 64 3560 ---- 525.50B 438.75A 438.75A 438.25 -58.50 496.75 16 3570 ---- 516.25B 430.00A 430.00A 429.50 -58.00 487.50 1 3575 ---- 511.50B 425.50A 511.00B 425.25 -57.75 483.00 2 3580 ---- 507.00B 421.25A 421.25A 420.75 -57.75 478.50 30 3590 ---- 497.75B 412.50A 412.50A 412.25 -57.25 469.50 19 3600 413.25 488.75B 403.25A 403.25A 403.50 -57.00 1 460.50 1 172 3610 ---- 479.50B 395.25A 395.25A 395.00 -56.75 451.75 47 3620 ---- 470.50B 386.50A 470.00B 386.50 -56.25 442.75 45 3625 ---- 466.00B 382.25A 382.25A 382.25 -56.00 438.25 11 3630 ---- 461.50B 378.00A 378.00A 378.00 -56.00 434.00 18 3640 ---- 452.50B 369.50A 369.50A 369.50 -55.50 425.00 15 3650 ---- 443.50B 361.00A 361.00A 361.25 -55.00 416.25 72 3660 ---- 434.50B 350.75A 350.75A 353.00 -54.50 407.50 18 3670 ---- 425.75B 342.50A 342.50A 344.75 -54.00 398.75 24 3675 ---- 421.25B 338.25A 338.25A 340.50 -54.00 394.50 5 3680 ---- 416.75B 334.25A 334.25A 336.50 -53.75 390.25 29 3690 ---- 408.00B 326.00A 326.00A 328.25 -53.25 381.50 24 3700 ---- 399.25B 317.75A 317.75A 320.25 -52.75 373.00 144 3710 ---- 390.50B 309.75A 309.75A 312.25 -52.25 364.50 59 3720 ---- 382.00B 301.75A 301.75A 304.25 -51.75 356.00 25 3725 ---- 377.50B 297.75A 297.75A 300.25 -51.50 351.75 62 3730 ---- 373.25B 293.75A 293.75A 296.25 -51.50 347.75 28 3740 ---- 364.75B 286.00A 364.25B 288.25 -51.00 339.25 21 3750 ---- 356.25B 278.00A 355.75B 280.50 -50.50 331.00 2 233 3760 ---- 347.75B 270.25A 347.25B 272.75 -50.00 322.75 43 3770 ---- 339.25B 262.50A 262.50A 265.00 -49.75 314.75 17 3775 ---- 335.00B 258.75A 258.75A 261.00 -49.50 310.50 33 3780 ---- 331.25B 255.00A 331.00B 257.25 -49.25 306.50 72 3790 ---- 322.50B 247.50A 247.50A 249.50 -49.00 298.50 29 3800 ---- 314.25B 240.00A 240.00A 242.00 -48.50 1 290.50 715 3810 ---- 306.50B 232.50A 232.50A 234.50 -48.25 282.75 91 3820 ---- 298.50B 225.25A 225.25A 227.00 -47.75 274.75 117 3825 ---- 294.25B 221.50A 221.50A 223.50 -47.50 271.00 70 3830 ---- 290.25B 218.00A 218.00A 219.75 -47.25 267.00 163 3840 ---- 282.25B 210.75A 210.75A 212.75 -46.50 259.25 132 3850 ---- 274.50B 203.50A 274.25B 205.75 -45.75 29 251.50 1341 3860 ---- 266.25B 196.50A 196.50A 199.00 -45.00 244.00 95 3870 ---- 258.50B 189.75A 189.75A 192.00 -44.50 236.50 252 3875 ---- 254.75B 186.25A 186.25A 188.50 -44.25 232.75 289 3880 ---- 250.75B 182.75A 250.75B 185.25 -43.75 229.00 103 3890 ---- 243.00B 176.25A 243.00B 178.50 -43.00 221.50 1 234 3900 ---- 235.50B 169.50A 235.50B 171.75 -42.50 214.25 1 3257 3910 169.00 228.00B 163.00A 163.00A 165.25 -41.75 1 207.00 348 3920 ---- 220.50B 156.75A 220.50B 158.75 -41.25 200.00 25 482 3925 ---- 216.75B 153.50A 216.75B 155.75 -40.50 196.25 556 3930 ---- 213.00B 150.25A 213.00B 152.50 -40.25 192.75 295 3940 145.75 205.75B 144.25A 144.25A 146.50 -39.50 1 186.00 6 705 3950 176.75 198.50B 138.00A 143.00B 140.25 -38.75 27 179.00 23 5221 3960 135.00 191.50B 132.25A 132.25A 134.25 -38.00 488 172.25 16 854 3970 163.25 184.50B 126.25A 184.50B 128.25 -37.50 81 165.75 62 670 3975 ---- 181.00B 123.25A 181.00B 125.25 -37.25 162.50 10 1054 3980 147.00 177.50B 120.50A 120.50A 122.50 -36.75 7 159.25 27 899 3990 150.50 170.75B 114.75A 114.75A 116.75 -36.00 19 152.75 113 395 4000 145.75 164.00B 109.25A 117.25B 111.25 -35.25 401 146.50 529 3031 4010 139.25 157.25B 104.00A 107.75B 106.00 -34.25 122 140.25 201 462 4020 132.00 150.75B 98.75A 98.75A 100.75 -33.25 115 134.00 197 413 4025 129.50 147.50B 96.25A 99.50A 98.00 -33.00 141 131.00 128 567 4030 129.25 144.25B 93.75A 93.75A 95.50 -32.75 95 128.25 424 670 4040 116.75 138.00B 88.75A 110.75B 90.50 -31.75 448 122.25 234 1307 4050 115.50 131.75B 84.00A 105.25B 85.75 -30.75 1034 116.50 978 4048 4060 108.00 125.75B 79.50A 79.50A 81.00 -30.00 86 111.00 34 879 4070 106.00 119.75B 75.00A 77.50A 76.50 -29.00 79 105.50 20 533 4075 100.75 117.00B 72.75A 72.75A 74.25 -28.50 362 102.75 21 552 4080 98.00 114.00B 70.50A 70.50A 72.00 -28.25 84 100.25 37 1266 4090 95.25 108.50B 66.25A 66.25A 67.75 -27.25 48 95.00 16 628 4100 88.00 103.00B 62.25A 71.75B 63.75 -26.25 369 90.00 129 4252 4110 84.25 97.50B 58.25A 58.25A 59.75 -25.50 102 85.25 87 1004 4120 76.50 92.50B 54.50A 54.50A 56.00 -24.50 65 80.50 184 891 4125 74.00 89.75B 52.75A 52.75A 54.25 -24.00 72 78.25 62 314 4130 72.00 87.25B 51.00A 53.25B 52.50 -23.50 912 76.00 54 1154 4140 70.50 82.50B 47.50A 49.75B 49.00 -22.50 128 71.50 322 2301 4150 67.50 77.75B 44.25A 44.25A 45.50 -21.75 147 67.25 449 5319 4160 61.00 73.25B 41.25A 41.25A 42.50 -20.75 47 63.25 25 1096 4170 58.50 68.75B 38.00A 38.00A 39.50 -19.75 28 59.25 55 323 4175 56.75 66.75B 36.75 38.50B 38.00 -19.25 48 57.25 94 1923 4180 52.25 64.50B 35.25A 35.25A 36.50 -19.00 108 55.50 37 789 4190 48.75 60.50B 32.75A 32.75A 34.00 -18.00 269 52.00 52 991 4200 45.00 56.50B 30.25 31.50B 31.25 -17.25 107 48.50 67 3252 4210 43.75 53.00B 27.75A 27.75A 29.00 -16.25 158 45.25 50 1812 4220 39.00 49.25B 25.50A 49.25B 26.75 -15.25 45 42.00 14 1221 4225 38.75 47.50B 24.50A 38.75B 25.50 -15.00 40 40.50 49 783 4230 36.50 46.00B 23.50A 23.50A 24.50 -14.50 24 39.00 22 390 4240 35.00 42.75B 21.50A 21.50A 22.50 -13.75 11 36.25 29 486 4250 34.00 39.75 19.75A 20.50B 20.75 -12.75 191 33.50 83 1430 4260 29.75 36.75B 18.25A 18.25A 19.00 -12.00 6 31.00 13 968 4270 26.50 34.00B 16.50A 17.00B 17.50 -11.00 62 28.50 46 550 4275 26.00 32.50B 16.00 16.25B 16.50 -11.00 118 27.50 42 1057 4280 25.00 31.25B 15.25A 15.25A 16.00 -10.50 3 26.50 12 302 4290 23.75 28.75B 14.00A 14.00A 14.50 -9.75 12 24.25 34 576 4295 22.25 27.75B 13.25A 13.25A 13.75 -9.50 4 23.25 32 496 4300 20.75 26.50B 12.75A 12.75A 13.25 -9.00 442 22.25 119 5546 4310 19.50 24.50B 11.50A 11.50A 12.00 -8.50 22 20.50 7 1130 4320 16.75 22.50B 10.50A 10.50A 11.00 -7.75 53 18.75 12 470 4325 14.25 21.50B 10.00A 10.00A 10.50 -7.50 267 18.00 8 796 4330 10.50 20.50B 9.50A 9.50A 10.00 -7.25 1 17.25 2 482 4340 ---- 18.75B 8.75A 18.75B 9.00 -6.75 5 15.75 3 237 4350 13.25 17.25B 8.00 8.00 8.25 -6.25 395 14.50 151 4261 4360 12.25 15.75 7.25A 7.25A 7.50 -5.75 18 13.25 163 387 4370 ---- 14.25B 6.50A 6.50A 6.75 -5.25 12.00 29 323 4375 11.00 13.75B 6.25A 13.75B 6.50 -5.00 15 11.50 39 252 4380 10.50 13.00B 6.00A 6.00A 6.25 -4.75 104 11.00 13 1242 4390 ---- 12.00B 5.50A 5.50A 5.50 -4.50 10.00 10 505 4400 8.75 11.00B 4.80 4.90B 5.00 -4.25 73 9.25 54 2296 4410 ---- 10.00B 4.45A 4.45A 4.60 -3.65 8.25 362 4420 ---- 9.00B 4.05A 4.05A 4.20 -3.30 7.50 617 4425 7.25 8.75B 3.90A 3.90A 4.00 -3.25 4 7.25 10 469 4430 ---- 8.25B 3.70A 3.70A 3.80 -3.20 7.00 190 4440 ---- 7.50B 3.40A 3.40A 3.45 -2.80 1 6.25 2 328 4450 5.75 6.75B 3.10A 3.10A 3.15 -2.60 31 5.75 7 1430 4460 ---- 6.25B 2.85A 2.85A 2.85 -2.40 2 5.25 11 175 4470 4.65 5.75B 2.60A 2.60A 2.60 -2.25 2 4.85 1 176 4475 4.30 5.50B 2.50A 5.50B 2.50 -2.10 16 4.60 576 4480 4.10 5.25B 2.35A 5.25B 2.40 -2.00 17 4.40 338 4490 ---- 4.80B 2.15A 2.15A 2.20 -1.85 5 4.05 18 274 4500 3.50 4.35B 1.85 1.85 2.00 -1.70 288 3.70 54 2477 4510 2.90 4.00B 1.80A 1.80A 1.80 -1.60 100 3.40 20 4520 ---- 3.65B 1.70A 1.70A 1.65 -1.45 3.10 80 4525 ---- 3.50B 1.60A 1.60A 1.60 -1.35 2 2.95 1 397 4530 2.00 3.35B 1.55A 1.55A 1.55 -1.30 1 2.85 32 4540 2.35 3.05B 1.45A 1.45A 1.40 -1.20 3 2.60 3 62 4550 2.25 2.75B 1.30A 2.75B 1.30 -1.10 26 2.40 8 1203 4560 ---- 2.55B 1.20A 1.20A 1.20 -1.00 2.20 2 19 4570 ---- 2.30B 1.15A 1.15A 1.10 -.90 2.00 105 4575 ---- 2.20B 1.05A 1.05A 1.05 -.90 1.95 1 275 4580 ---- 2.10B 1.05A 1.05A 1.00 -.85 8 1.85 82 4590 ---- 1.95B .95A .95A .90 -.80 1.70 112 4600 ---- 1.80B .80A .80A .85 -.70 1 1.55 2323 4610 ---- 1.65B .85A .85A .75 -.70 1.45 112 4620 ---- 1.50B .80A .80A .70 -.65 1.35 1 54 4625 ---- 1.40B .75A .75A .70 -.60 2 1.30 121 4650 1.05 1.15B .60A 1.15B .55 -.50 6 1.05 12 1002 4700 .80 .80 .40A .40A .35 -.35 7 .70 2199 4750 ---- ---- .30A .30A .25 -.25 1 .50 2 754 4800 ---- ---- .20A .20A .15 -.20 4 .35 5 426 4850 ---- ---- .15A .15A .10 -.15 .25 304 4900 ---- ---- .15A .15A .05 -.15 4 .20 4 858 4950 ---- ---- ---- ---- .05 -.10 .15 2 134 5000 ---- ---- ---- ---- .05 -.05 .10 179 5050 ---- ---- ---- ---- CAB -.10 .10 258 5100 ---- ---- ---- ---- CAB -.05 .05 322 5150 ---- ---- ---- ---- CAB -.05 .05 32 5200 ---- ---- ---- ---- CAB -.05 .05 599 5250 ---- ---- ---- ---- CAB -.05 .05 258 5300 ---- ---- ---- ---- CAB UNCH CAB 329 5400 ---- ---- ---- ---- CAB UNCH CAB 205 5500 ---- ---- ---- ---- CAB UNCH CAB 146 5600 ---- ---- ---- ---- CAB UNCH CAB 12 5700 ---- ---- ---- ---- CAB UNCH CAB 516 5800 ---- ---- ---- ---- CAB UNCH CAB 499 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3237.75B 3150.75A 3150.75A 3146.00 -64.25 3210.25 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3131.50B 3055.50A 3055.50A 3046.75 -64.50 3111.25 3 9100 ---- ---- ---- ---- CAB UNCH CAB 5 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3858.50 -65.00 3923.50 480 24825 1000 ---- ---- ---- ---- 2969.00 -65.25 3034.25 1100 ---- ---- ---- ---- 2870.25 -65.25 2935.50 1 1200 ---- ---- ---- ---- 2771.50 -65.00 2836.50 1300 ---- ---- ---- ---- 2672.75 -65.00 2737.75 1400 ---- ---- ---- ---- 2574.00 -65.25 2639.25 1500 ---- ---- ---- ---- 2475.25 -65.25 2540.50 1600 ---- ---- ---- ---- 2376.75 -65.00 2441.75 1700 ---- ---- ---- ---- 2278.00 -65.00 2343.00 1800 ---- ---- ---- ---- 2179.50 -65.00 2244.50 1900 ---- ---- ---- ---- 2081.00 -65.00 2146.00 2000 ---- ---- ---- ---- 1982.50 -65.00 2047.50 2100 ---- ---- ---- ---- 1884.00 -65.00 1949.00 480 24825 2200 ---- ---- ---- ---- 1785.75 -64.75 1850.50 2300 ---- ---- ---- ---- 1687.50 -64.75 1752.25 2350 ---- ---- ---- ---- 1638.25 -64.75 1703.00 2400 ---- ---- ---- ---- 1589.25 -64.75 1654.00 2450 ---- ---- ---- ---- 1540.00 -64.75 1604.75 2500 ---- ---- ---- ---- 1491.00 -64.75 1555.75 2550 ---- ---- ---- ---- 1442.00 -64.75 1506.75 2600 ---- ---- ---- ---- 1393.00 -64.75 1457.75 2650 ---- ---- ---- ---- 1344.00 -64.75 1408.75 2700 ---- ---- ---- ---- 1295.25 -64.50 1359.75 2750 ---- ---- ---- ---- 1246.25 -64.50 1310.75 2800 ---- ---- ---- ---- 1197.50 -64.50 1262.00 2850 ---- ---- ---- ---- 1148.75 -64.50 1213.25 2900 ---- ---- ---- ---- 1100.25 -64.25 1164.50 2950 ---- ---- ---- ---- 1051.50 -64.25 1115.75 2975 ---- ---- ---- ---- 1027.50 -64.00 1091.50 3000 ---- ---- ---- ---- 1003.25 -64.00 1067.25 1 3025 ---- ---- ---- ---- 979.00 -64.00 1043.00 3050 ---- ---- ---- ---- 955.00 -64.00 1019.00 3075 ---- ---- ---- ---- 931.00 -63.75 994.75 3100 ---- ---- ---- ---- 907.00 -63.75 970.75 3125 ---- ---- ---- ---- 883.00 -63.50 946.50 3140 ---- ---- ---- ---- 868.75 -63.50 932.25 3150 ---- ---- ---- ---- 859.25 -63.25 922.50 9 3160 ---- ---- ---- ---- 849.75 -63.25 913.00 3170 ---- ---- ---- ---- 840.00 -63.50 903.50 3175 ---- ---- ---- ---- 835.25 -63.50 898.75 3180 ---- ---- ---- ---- 830.50 -63.25 893.75 3190 ---- ---- ---- ---- 821.00 -63.25 884.25 3200 ---- ---- ---- ---- 811.75 -63.00 874.75 3210 ---- ---- ---- ---- 802.25 -63.00 865.25 3220 ---- ---- ---- ---- 792.75 -63.00 855.75 3225 ---- ---- ---- ---- 788.00 -63.00 851.00 3230 ---- ---- ---- ---- 783.25 -63.00 846.25 3240 ---- ---- ---- ---- 773.75 -62.75 836.50 3250 ---- ---- ---- ---- 764.50 -62.50 827.00 3260 ---- ---- ---- ---- 755.00 -62.75 817.75 3270 ---- ---- ---- ---- 745.75 -62.50 808.25 3275 ---- ---- ---- ---- 741.00 -62.50 803.50 3280 ---- ---- 792.00A 792.00A 736.25 -62.50 798.75 3290 ---- ---- 782.00A 782.00A 727.00 -62.25 789.25 3300 ---- ---- 774.25A 774.25A 717.75 -62.00 779.75 3310 ---- 770.50B 763.25A 763.25A 708.50 -61.75 770.25 3320 ---- 764.00B 755.50A 755.50A 699.25 -61.75 761.00 3325 ---- 759.25B 750.75A 750.75A 694.50 -61.75 756.25 3330 ---- 754.75B 746.25A 746.25A 689.75 -61.75 751.50 3340 ---- 745.25B 736.75A 736.75A 680.75 -61.50 742.25 3350 ---- 736.00B 727.50A 727.50A 671.50 -61.25 732.75 3360 ---- 726.50B 718.00A 718.00A 662.25 -61.25 723.50 3370 ---- 717.25B 709.00A 709.00A 653.00 -61.25 714.25 3375 ---- 712.50B 704.25A 704.25A 648.50 -61.00 709.50 3380 ---- 708.00B 699.75A 699.75A 644.00 -60.75 704.75 3390 ---- 698.75B 690.25A 690.25A 634.75 -60.75 695.50 3400 ---- 689.50B 681.00A 681.00A 625.75 -60.50 686.25 3410 ---- 680.25B 672.00A 672.00A 616.75 -60.25 677.00 3420 ---- 671.00B 663.00A 663.00A 607.75 -60.00 667.75 3425 ---- 666.25B 658.25A 658.25A 603.00 -60.25 663.25 3430 ---- 661.75B 653.50A 653.50A 598.50 -60.00 658.50 3440 ---- 652.50B 644.75A 644.75A 589.75 -59.75 649.50 3450 ---- 643.25B 636.25A 636.25A 580.75 -59.50 640.25 3460 ---- 634.25B 626.50A 626.50A 571.75 -59.25 631.00 3470 ---- 625.00B 617.50A 617.50A 563.00 -59.00 622.00 3475 ---- 620.50B 612.00A 612.00A 558.50 -59.00 617.50 3480 ---- 616.00B 608.50A 608.50A 554.00 -59.00 613.00 3490 ---- 607.00B 599.25A 599.25A 545.25 -58.50 603.75 3500 ---- 597.75B 591.00A 591.00A 536.50 -58.25 594.75 3510 ---- 588.75B 581.50A 581.50A 527.75 -58.00 585.75 3520 ---- 579.75B 572.50A 572.50A 519.00 -57.75 576.75 3525 ---- 575.25B 568.75A 568.75A 514.50 -57.75 572.25 3530 ---- 570.75B 562.75A 562.75A 510.25 -57.75 568.00 3540 ---- 562.00B 554.75A 560.00B 501.75 -57.25 559.00 3550 ---- 553.00B 546.75A 546.75A 493.00 -57.00 550.00 3560 ---- 544.25B 537.25A 537.25A 484.50 -56.75 541.25 3570 ---- 535.25B 528.75A 528.75A 476.00 -56.50 532.50 3575 ---- 530.75B 524.25A 524.25A 471.75 -56.25 528.00 3580 ---- 526.50B 520.00A 520.00A 467.50 -56.25 523.75 3590 ---- 517.75B 511.25A 511.25A 459.00 -56.00 515.00 3600 ---- 509.00B 502.50A 502.50A 450.50 -55.75 506.25 2 3610 ---- 500.25B 494.00A 494.00A 442.25 -55.25 497.50 3620 ---- 491.50B 485.25A 485.25A 434.00 -54.75 488.75 3625 ---- 487.25B 481.00A 481.00A 429.75 -54.75 484.50 3630 ---- 483.00B 476.75A 476.75A 425.75 -54.50 480.25 3640 ---- 474.25B 468.25A 468.25A 417.50 -54.25 471.75 3650 ---- 465.75B 459.75A 463.50B 409.25 -53.75 463.00 3660 ---- 457.25B 451.25A 451.25A 401.00 -53.50 454.50 3670 ---- 448.75B 443.00A 443.00A 393.00 -53.25 446.25 3675 ---- 444.50B 438.75A 438.75A 389.00 -53.00 442.00 34 3680 ---- 440.25B 434.50A 434.50A 385.00 -52.75 437.75 6 3690 ---- 431.75B 426.25A 426.25A 377.00 -52.25 429.25 20 3700 ---- 423.25B 418.00A 418.00A 369.00 -52.00 421.00 40 3710 ---- 415.00B 409.75A 409.75A 361.00 -51.75 412.75 13 3720 ---- 406.75B 401.50A 401.50A 353.25 -51.25 404.50 40 3725 ---- 402.75B 397.50A 397.50A 349.25 -51.00 400.25 35 3730 ---- 398.50B 393.25A 393.25A 345.50 -50.75 396.25 59 3740 ---- 390.25B 385.25A 385.25A 337.75 -50.25 388.00 43 3750 ---- 382.25B 377.25A 377.25A 330.00 -50.00 380.00 89 3760 ---- 374.00B 369.25A 369.25A 322.25 -49.75 372.00 69 3770 ---- 366.00B 361.25A 361.25A 314.75 -49.00 363.75 24 3775 ---- 362.00B 357.50A 357.50A 311.00 -48.75 359.75 30 3780 ---- 358.00B 353.50A 353.50A 307.00 -48.75 355.75 30 3790 ---- 350.00B 297.50A 297.50A 299.50 -48.50 348.00 106 3800 ---- 342.25B 290.00A 290.00A 292.25 -47.75 340.00 36 3810 ---- 334.25B 282.75A 332.75B 284.75 -47.50 332.25 16 3820 ---- 326.50B 275.50A 275.50A 277.50 -47.00 324.50 16 3825 ---- 322.75B 271.75A 271.75A 273.75 -46.75 320.50 98 3830 ---- 318.75B 268.25A 268.25A 270.25 -46.50 316.75 18 3840 ---- 311.25B 261.00A 261.00A 263.00 -46.00 309.00 50 3850 ---- 303.50B 253.75A 253.75A 255.75 -45.75 301.50 20 32 3860 288.75 297.25B 246.75A 295.75B 248.75 -45.00 8 293.75 52 48 3870 281.25 295.25B 239.75A 294.75B 241.75 -44.50 5 286.25 16 20 3875 277.50 293.50B 236.25A 236.25A 238.25 -44.50 12 282.75 20 33 3880 266.00 292.00B 232.75A 232.75A 235.00 -44.00 4 279.00 20 17 3890 265.50 290.25B 226.00A 290.25B 228.00 -43.50 12 271.50 48 3900 259.25 286.50B 219.25A 219.25A 221.25 -43.00 24 264.25 513 135 3910 257.25 279.00B 212.50A 278.75B 214.50 -42.50 1 257.00 27 3920 246.50 271.50B 206.00A 206.00A 208.00 -41.75 107 249.75 43 3925 ---- 267.75B 202.75A 267.75B 204.75 -41.50 246.25 116 3930 ---- 264.00B 199.50A 264.00B 201.50 -41.25 242.75 57 3940 ---- 256.75B 193.00A 256.75B 195.00 -40.75 235.75 44 3950 230.75 249.25B 186.50A 249.25B 188.50 -40.00 20 228.50 1 184 3960 216.00 242.25B 180.25A 242.25B 182.25 -39.50 8 221.75 55 3970 ---- 235.00B 174.00A 235.00B 176.00 -38.75 214.75 77 3975 ---- 231.25B 171.00A 231.25B 173.00 -38.50 211.50 218 3980 ---- 228.00B 168.00A 228.00B 169.75 -38.25 208.00 36 3990 ---- 220.75B 162.00A 220.75B 163.75 -37.50 201.25 79 4000 194.00 214.00B 156.00A 156.00A 157.75 -37.00 7 194.75 501 189 4010 151.25 207.00B 150.00A 153.25B 152.00 -36.25 35 188.25 1 26 4020 178.50 200.25B 144.25A 147.00A 146.25 -35.50 38 181.75 1 21 4025 144.75 196.75B 141.25A 144.00A 143.25 -35.50 31 178.75 64 4030 152.25 193.50B 138.50A 138.50A 140.50 -35.00 17 175.50 72 4040 146.50 186.75B 133.00A 133.00A 134.75 -34.50 18 169.25 281 4050 ---- 180.25B 127.50A 180.25B 129.25 -34.00 1 163.25 179 4060 ---- 174.00B 122.25A 174.00B 124.00 -33.25 157.25 59 4070 ---- 167.50B 117.00A 167.50B 118.75 -32.50 151.25 70 4075 143.75 164.50B 114.50A 164.50B 116.25 -32.25 3 148.50 308 4080 ---- 161.25B 112.00A 161.25B 113.50 -32.00 145.50 90 4090 149.00 155.25B 106.75A 155.25B 108.50 -31.25 16 139.75 18 113 4100 ---- 149.25B 102.00A 149.25B 103.75 -30.50 134.25 895 4110 124.75 143.50B 97.25A 99.50A 99.00 -29.75 32 128.75 17 23 4120 119.00 137.50B 92.75A 137.50B 94.25 -29.25 16 123.50 29 122 4125 117.50 134.75B 90.25A 92.50A 92.00 -28.75 25 120.75 347 4130 126.00 132.00B 88.25A 132.00B 89.75 -28.50 8 118.25 17 94 4140 110.75 126.25B 83.75A 83.75A 85.50 -27.50 38 113.00 111 4150 ---- 120.75B 79.50A 120.75B 81.25 -26.75 108.00 402 4160 115.50 115.50 75.50A 75.50A 77.00 -26.00 14 103.00 17 146 4170 ---- 110.25B 71.50A 110.25B 73.00 -25.25 98.25 75 174 4175 ---- 107.75B 69.50A 107.75B 71.00 -25.00 96.00 18 390 4180 84.25 105.25B 67.75A 67.75A 69.25 -24.25 13 93.50 14 222 4190 85.00 100.25B 64.00A 100.25B 65.50 -23.50 32 89.00 90 100 4200 81.00 95.50B 60.50A 95.50B 62.00 -22.75 90 84.75 53 407 4210 80.00 91.00B 57.00A 91.00B 58.50 -22.00 73 80.50 53 140 4220 75.25 86.25B 53.75A 53.75A 55.25 -21.00 99 76.25 114 87 4225 72.50 84.25B 52.00A 52.00A 53.50 -20.75 37 74.25 445 4230 69.25 82.00B 50.50A 81.75B 52.00 -20.25 53 72.25 74 4240 66.25 77.75B 47.50A 47.50A 49.00 -19.50 30 68.50 144 4250 61.00 73.75B 44.50A 73.75B 46.00 -18.75 2 64.75 3 443 4260 58.00 69.75B 41.75A 41.75A 43.25 -18.00 19 61.25 27 54 4270 ---- 66.00B 39.25A 66.00B 40.50 -17.25 57.75 23 96 4275 55.25 64.00B 38.00A 55.00B 39.25 -16.75 30 56.00 298 4280 ---- 62.25B 36.75A 62.25B 38.00 -16.25 54.25 67 4290 ---- 58.75B 34.25A 58.75B 35.50 -15.75 51.25 39 4300 44.75 55.25B 32.00A 42.00B 33.25 -15.00 7 48.25 4 635 4310 42.75 52.00B 30.00A 52.00B 31.00 -14.25 24 45.25 1 90 4320 40.50 49.00B 28.00A 28.00A 29.00 -13.50 14 42.50 42 4325 ---- 47.50B 27.00A 47.50B 28.00 -13.25 41.25 522 4330 35.50 46.00B 26.00A 38.75B 27.00 -12.75 11 39.75 16 4340 ---- 43.00B 24.25A 43.00B 25.25 -12.00 37.25 106 4350 33.25 40.25B 22.75A 40.25B 23.50 -11.50 51 35.00 1 377 4360 ---- 37.75B 21.00A 37.75B 21.75 -11.00 32.75 27 4370 29.00 35.25B 19.50A 29.50B 20.25 -10.25 30 30.50 46 134 4375 28.75 34.00B 18.75A 18.75A 19.50 -10.00 2 29.50 484 4380 ---- 33.00B 18.00A 33.00B 18.75 -9.75 28.50 8 61 4390 ---- 30.75B 17.00A 30.75B 17.50 -9.00 26.50 3 4400 23.75 28.75B 15.75A 28.50B 16.25 -8.50 3 24.75 23 604 4410 ---- 26.75B 14.50A 26.75B 15.00 -8.00 23.00 28 4420 ---- 24.75B 13.50A 24.75B 13.75 -7.50 21.25 4425 21.00 24.00B 13.00A 13.00A 13.25 -7.25 1 20.50 258 4430 ---- 23.25B 12.50A 23.25B 12.75 -7.00 19.75 15 18 4440 ---- ---- ---- 11.50A 11.75 UNCH ---- 4450 ---- 19.75B 10.75A 19.75B 11.00 -6.00 17.00 2 408 4460 ---- ---- ---- 10.00A 10.25 UNCH 1 ---- 4470 ---- ---- ---- 9.25A 9.25 UNCH ---- 4475 12.25 16.50B 8.75A 8.75A 9.00 -5.25 3 14.25 5 53 4500 11.25 13.50B 7.25A 11.00B 7.50 -4.25 10 11.75 3 296 4525 8.75 11.25B 6.00A 6.00A 6.00 -3.75 3 9.75 3 180 4550 9.00 9.25B 4.95A 9.25B 5.00 -3.00 5 8.00 1 161 4575 6.00 7.50B 4.15A 7.50B 4.20 -2.30 6 6.50 384 4600 5.00 6.25B 3.45A 6.25B 3.50 -2.00 1 5.50 1 289 4625 ---- 5.25B 2.90A 2.90A 2.95 -1.55 4.50 97 4650 3.75 4.35B 2.45A 4.35B 2.45 -1.30 4 3.75 1 27 4700 2.75 3.05B 1.75A 3.05B 1.75 -.90 13 2.65 2 29 4750 ---- 2.15B 1.30A 1.30A 1.25 -.65 1.90 43 4800 ---- 1.55B .95A 1.55B .85 -.50 1.35 4 66 4850 ---- 1.10B .65A .65A .55 -.45 1.00 9 4900 ---- .80B .45A .45A .35 -.40 .75 10 13 5000 ---- ---- .20A .20A .15 -.25 .40 370 5100 ---- ---- .15A .15A .05 -.20 .25 24 24 5200 ---- ---- ---- ---- CAB -.15 .15 5300 ---- ---- ---- ---- CAB -.10 .10 5400 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 59 800 ---- ---- ---- ---- 3166.75 -65.00 3231.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3068.00 -65.00 3133.00 9100 ---- ---- ---- ---- CAB UNCH CAB 30 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3933.00B 3844.50A 3844.50A 3840.50 -65.00 3905.50 6250 13331 1000 ---- 3031.75B 2971.50A 2971.50A 2955.75 -64.75 3020.50 1100 ---- 2932.50B 2868.75A 2868.75A 2857.50 -64.75 2922.25 1200 ---- 2834.25B 2780.50A 2780.50A 2759.25 -64.75 2824.00 1300 ---- 2736.00B 2671.50A 2733.50B 2661.00 -65.00 2726.00 1400 ---- 2638.00B 2580.50A 2580.50A 2563.00 -64.75 2627.75 1500 ---- 2539.75B 2476.75A 2476.75A 2464.75 -65.00 2529.75 1600 ---- 2441.75B 2384.25A 2439.50B 2366.75 -65.00 2431.75 1700 ---- 2344.00B 2280.75A 2280.75A 2268.75 -64.75 2333.50 1800 ---- 2246.00B 2182.00A 2182.00A 2171.00 -64.75 2235.75 1900 ---- 2148.25B 2090.25A 2090.25A 2073.00 -64.75 2137.75 2000 ---- 2050.25B 1992.25A 1992.25A 1975.25 -64.75 2040.00 2100 ---- 1970.75B 1880.00A 1880.00A 1877.50 -64.75 1942.25 6283 13400 2150 ---- 1903.75B 1845.50A 1845.50A 1828.50 -64.75 1893.25 2200 ---- 1855.00B 1794.50A 1852.50B 1779.75 -64.75 1844.50 2250 ---- 1806.00B 1747.75A 1806.00B 1731.00 -64.75 1795.75 2300 ---- 1763.25B 1699.00A 1699.00A 1682.25 -64.75 1747.00 2350 ---- 1714.75B 1650.25A 1708.50B 1633.50 -64.75 1698.25 2400 ---- 1665.75B 1594.75A 1659.50B 1584.75 -64.75 1649.50 2450 ---- 1617.50B 1547.25A 1547.25A 1536.25 -64.50 1600.75 2500 ---- 1568.25B 1504.25A 1568.00B 1487.50 -64.75 1552.25 2550 ---- 1520.00B 1448.50A 1448.50A 1439.00 -64.50 1503.50 2600 ---- 1471.25B 1402.75A 1402.75A 1390.50 -64.50 1455.00 2650 ---- 1422.75B 1354.25A 1416.50B 1342.00 -64.50 1406.50 2700 ---- 1374.25B 1306.00A 1367.00B 1293.75 -64.50 1358.25 2750 ---- 1325.50B 1254.75A 1319.50B 1245.50 -64.50 1310.00 2800 ---- 1277.50B 1213.50A 1213.50A 1197.25 -64.50 1261.75 2850 ---- 1228.75B 1165.50A 1165.50A 1149.25 -64.25 1213.50 2900 ---- 1180.75B 1110.75A 1168.50B 1101.50 -64.00 1165.50 2950 ---- 1132.50B 1062.75A 1062.75A 1053.75 -63.75 1117.50 3000 ---- 1085.00B 1018.25A 1018.25A 1006.25 -63.50 1069.75 2 3025 ---- 1060.75B 994.50A 994.50A 982.50 -63.50 1046.00 3050 ---- 1036.50B 968.00A 968.00A 959.00 -63.00 1022.00 3075 ---- 1013.25B 947.00A 947.00A 935.50 -62.75 998.25 3100 ---- 989.50B 923.75A 923.75A 912.00 -62.75 974.75 21 3125 ---- 965.50B 896.00A 896.00A 888.50 -62.50 951.00 3150 ---- 936.25B 871.25A 871.25A 865.25 -62.25 927.50 3175 ---- 918.50B 849.75A 849.75A 842.00 -62.00 904.00 3200 ---- 895.00B 825.25A 825.25A 819.00 -61.50 880.50 26 3225 ---- 876.00B 803.25A 803.25A 796.00 -61.25 857.25 3250 ---- 850.00B 779.25A 779.25A 773.00 -61.00 834.00 14 3275 ---- 832.00B 757.75A 757.75A 750.25 -60.75 811.00 3300 ---- 808.75B 735.25A 735.25A 727.75 -60.25 788.00 10 3325 ---- 785.50B 711.75A 711.75A 705.25 -59.75 765.00 3350 ---- 762.75B 690.00A 690.00A 682.75 -59.50 742.25 42 3375 ---- 739.75B 667.25A 667.25A 660.50 -59.00 719.50 3400 ---- 714.25B 646.50A 646.50A 638.50 -58.50 697.00 60 3425 ---- 693.00B 623.75A 623.75A 616.75 -58.00 674.75 3450 ---- 669.00B 603.00A 603.00A 595.00 -57.50 652.50 22 3475 ---- 646.50B 580.75A 580.75A 573.50 -57.00 630.50 3500 ---- 624.25B 559.75A 559.75A 552.25 -56.50 608.75 76 3525 ---- 603.50B 538.75A 538.75A 531.25 -55.75 587.00 3550 ---- 580.25B 508.75A 508.75A 510.50 -55.00 565.50 166 3575 ---- 559.75B 488.00A 488.00A 490.00 -54.25 544.25 3600 ---- 537.50B 467.75A 467.75A 469.50 -53.50 523.00 237 3625 ---- 516.25B 447.50A 516.25B 449.50 -52.75 502.25 3650 ---- 498.25B 427.50A 497.50B 429.75 -51.75 481.50 165 3675 ---- 485.75B 408.00A 485.75B 410.00 -51.00 461.00 2 1 3700 ---- 465.25B 388.50A 465.25B 390.75 -50.00 440.75 305 3725 ---- 444.75B 369.50A 444.75B 371.75 -49.00 420.75 2 1 3750 ---- 424.50B 350.75A 424.50B 353.00 -48.00 401.00 128 3775 ---- 404.50B 332.25A 404.50B 334.50 -47.00 381.50 3800 ---- 385.00B 314.25A 385.00B 316.25 -46.25 362.50 693 3825 ---- 365.50B 296.25A 365.50B 298.50 -45.00 343.50 3850 ---- 346.50B 278.75A 346.50B 281.00 -43.75 324.75 231 3875 ---- 327.75B 261.75A 327.75B 263.75 -42.75 306.50 3900 ---- 309.25B 245.00A 309.25B 247.00 -41.50 50 288.50 250 1048 3925 265.75 291.00B 228.50A 291.00B 230.75 -40.25 1 271.00 3945 252.00 276.75B 215.75A 276.75B 217.75 -39.50 1 257.25 318 3950 249.25 273.25B 212.50A 273.25B 214.75 -39.00 17 253.75 50 653 3975 ---- 255.75B 197.25A 255.75B 199.00 -38.00 237.00 4000 219.25 238.50B 182.00A 182.00A 184.00 -36.50 851 220.50 269 1328 4025 202.75 221.75B 167.50A 221.75B 169.25 -35.50 121 204.75 8 8 4050 187.50 205.50B 153.50A 205.50B 155.25 -34.00 593 189.25 2 1062 4075 172.50 189.75B 140.00A 140.00A 141.75 -32.50 64 174.25 4100 156.00 174.50B 127.00A 127.00A 128.75 -31.00 238 159.75 91 1426 4125 143.75 160.25B 114.75A 114.75A 116.25 -29.75 32 146.00 1 119 4130 142.00 157.25B 112.25A 112.25A 114.00 -29.25 244 143.25 1055 4150 127.25 146.00B 103.00A 146.00B 104.50 -28.25 180 132.75 105 1577 4175 121.00 132.50B 92.25A 92.25A 93.50 -26.75 203 120.25 4200 ---- 119.75B 82.00A 119.75B 83.25 -25.00 108.25 7 1302 4225 93.25 107.75B 72.50A 72.50A 73.75 -23.25 27 97.00 60 79 4250 83.25 96.25B 64.00A 64.00A 64.75 -21.75 181 86.50 113 1183 4275 75.25 85.50B 56.00A 56.00A 56.75 -20.00 29 76.75 105 110 4300 ---- 75.75B 48.50A 75.75B 49.25 -18.25 2 67.50 35 692 4325 ---- 66.50B 42.00A 66.50B 42.75 -16.50 59.25 20 25 4350 ---- 58.25B 36.25A 58.25B 36.75 -15.00 51.75 2 886 4375 ---- 50.75B 31.25A 50.75B 31.50 -13.25 44.75 4400 ---- 44.00B 26.50A 44.00B 26.75 -12.00 38.75 101 1413 4425 ---- 37.75B 22.50A 37.75B 22.75 -10.50 33.25 4450 ---- 32.50B 19.25A 32.50B 19.25 -9.00 1 28.25 25 648 4475 ---- ---- ---- 16.25A 16.25 UNCH 1 ---- 4500 19.25 23.50B 13.75A 23.50B 13.75 -6.75 4 20.50 2 2323 4550 14.50 17.00B 9.75A 9.75A 9.75 -4.75 6 14.50 3 216 4600 9.75 12.00B 7.00A 7.00A 7.00 -3.50 19 10.50 8 747 4650 ---- 8.50B 4.95A 4.95A 5.00 -2.50 7.50 458 4700 5.50 6.25B 3.65A 6.25B 3.65 -1.85 31 5.50 5 680 4750 ---- 4.50B 2.70A 2.70A 2.65 -1.30 96 3.95 2 1041 4800 2.85 3.30B 2.05A 3.30B 1.95 -1.00 5 2.95 26 1118 4850 ---- 2.40B 1.50A 1.50A 1.45 -.75 2.20 966 4900 1.75 1.80 1.10A 1.10A 1.05 -.60 122 1.65 1817 4950 ---- 1.30B .85A .85A .80 -.45 1.25 376 5000 .95 1.00B .65A 1.00B .60 -.35 23 .95 404 1659 5050 ---- ---- .45A .45A .45 -.25 2 .70 824 5100 ---- ---- .35A .35A .30 -.25 .55 188 5150 ---- ---- .25A .25A .25 -.15 2 .40 162 5200 ---- ---- .20A .20A .20 -.10 .30 277 5250 .20 .20 .20 .20 .15 -.10 60 .25 6 5300 ---- ---- ---- ---- .10 -.10 .20 407 5400 ---- ---- ---- ---- .05 -.10 .15 804 815 5500 ---- ---- ---- ---- .05 -.05 .10 281 5600 ---- ---- ---- ---- CAB -.10 .10 52 5700 ---- ---- ---- ---- CAB -.05 .05 26 6100 ---- ---- ---- ---- CAB -.05 .05 133 153 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3227.00B 3170.50A 3170.50A 3152.25 -64.75 3217.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3128.75B 3072.00A 3072.00A 3054.00 -64.75 3118.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3905.00B 3840.75A 3840.75A 3826.25 -65.25 3891.50 3 1000 ---- 3024.25B 2958.75A 2958.75A 2945.00 -64.75 3009.75 12 1100 ---- 2926.50B 2866.25A 2866.25A 2847.25 -64.75 2912.00 12 1200 ---- 2823.25B 2772.00A 2772.00A 2749.50 -64.75 2814.25 1300 ---- 2725.75B 2667.00A 2667.00A 2651.75 -64.75 2716.50 1400 ---- 2633.50B 2565.75A 2625.50B 2554.25 -64.50 2618.75 1500 ---- 2536.00B 2469.25A 2528.00B 2456.50 -64.75 2521.25 12 1600 ---- 2438.50B 2371.75A 2371.75A 2359.00 -64.75 2423.75 1700 ---- 2341.00B 2274.00A 2274.00A 2261.50 -64.75 2326.25 1800 ---- 2243.75B 2185.25A 2235.50B 2164.00 -64.75 2228.75 1900 ---- 2146.25B 2078.25A 2078.25A 2066.75 -64.75 2131.50 2000 ---- 2049.00B 1991.25A 1991.25A 1969.50 -64.75 2034.25 2100 ---- 1951.75B 1883.50A 1883.50A 1872.50 -64.50 1937.00 2150 ---- 1903.25B 1834.50A 1834.50A 1824.00 -64.50 1888.50 2200 ---- 1854.75B 1786.25A 1786.25A 1775.50 -64.50 1840.00 12 2250 ---- 1806.25B 1738.25A 1798.00B 1727.00 -64.50 1791.50 2300 ---- 1757.75B 1699.25A 1699.25A 1678.75 -64.25 1743.00 2350 ---- 1703.75B 1643.50A 1643.50A 1630.25 -64.50 1694.75 2400 ---- 1661.00B 1593.50A 1593.50A 1582.00 -64.25 1646.25 2450 ---- 1612.50B 1545.25A 1545.25A 1533.75 -64.25 1598.00 2500 ---- 1564.25B 1496.75A 1496.75A 1485.50 -64.25 1549.75 421 2550 ---- 1516.00B 1448.75A 1448.75A 1437.25 -64.25 1501.50 2600 ---- 1467.75B 1402.75A 1402.75A 1389.25 -64.00 1453.25 2650 ---- 1419.75B 1352.75A 1352.75A 1341.25 -64.00 1405.25 2700 ---- 1371.75B 1308.75A 1365.25B 1293.50 -64.00 1357.50 2750 ---- 1323.75B 1257.00A 1257.00A 1246.00 -63.50 1309.50 2 1 2800 ---- 1275.75B 1209.75A 1270.50B 1198.25 -63.75 1262.00 2850 ---- 1228.50B 1163.75A 1228.50B 1151.00 -63.50 1214.50 2900 ---- 1181.00B 1116.50A 1175.25B 1103.75 -63.25 1167.00 2950 ---- 1133.25B 1068.25A 1068.25A 1057.00 -62.75 1119.75 3000 ---- 1086.00B 1019.50A 1019.50A 1010.25 -62.50 1072.75 3050 ---- 1038.75B 970.25A 970.25A 963.75 -62.00 1025.75 3100 ---- 993.25B 924.25A 924.25A 917.50 -61.75 979.25 3150 ---- 948.50B 878.25A 878.25A 871.75 -61.00 932.75 3200 ---- 902.00B 833.25A 833.25A 826.25 -60.50 886.75 3250 ---- 858.75B 789.00A 789.00A 781.25 -60.00 841.25 3300 ---- 814.25B 744.75A 744.75A 737.00 -59.00 796.00 3350 ---- 768.00B 700.75A 700.75A 693.00 -58.50 751.50 85 3400 ---- 722.75B 658.00A 658.00A 649.75 -57.50 707.25 14 3450 ---- 678.50B 615.50A 615.50A 607.25 -56.50 663.75 82 3500 ---- 635.00B 564.00A 564.00A 565.75 -55.25 621.00 56 3550 ---- 593.00B 523.00A 523.00A 524.75 -54.25 579.00 15 3600 ---- 557.00B 483.00A 557.00B 484.75 -52.75 537.50 918 3650 ---- 520.50B 444.00A 520.50B 445.75 -51.25 497.00 44 3700 ---- 480.00B 405.75A 480.00B 407.75 -49.50 457.25 430 3750 ---- 440.50B 369.00A 440.50B 370.75 -47.50 418.25 59 3800 ---- 401.75B 333.00A 401.75B 335.00 -45.50 380.50 418 3850 ---- 364.25B 298.50A 364.00B 300.25 -43.50 343.75 263 3890 ---- 335.00B 271.50A 334.75B 273.50 -41.75 315.25 74 3900 ---- 328.00B 265.00A 328.00B 267.00 -41.00 308.00 116 3950 ---- 292.75B 233.25A 292.75B 235.00 -39.00 274.00 316 4000 238.50 258.75B 202.75A 202.75A 204.25 -37.00 1 241.25 4 942 4025 220.00 242.25B 188.00A 242.25B 189.75 -36.00 2 225.75 8 269 4050 ---- 226.25B 174.00A 226.25B 175.50 -35.00 1 210.50 10 312 4100 167.50 195.50B 147.50A 147.50A 148.25 -33.00 5 181.25 442 4125 154.00 181.25B 135.00A 135.00A 135.75 -31.75 5 167.50 5 256 4150 152.25 167.00B 123.00A 167.00B 123.50 -30.50 46 154.00 329 4175 ---- 153.50B 111.50A 153.50B 112.00 -29.25 1 141.25 195 4200 117.50 140.25B 100.75A 127.75B 101.25 -27.75 2 129.00 401 1455 4225 ---- 128.00B 90.75A 128.00B 91.00 -26.25 117.25 43 200 4250 104.00 116.00B 81.25A 81.25A 81.50 -24.50 2 106.00 8 515 4275 ---- 105.00B 72.25A 105.00B 72.75 -22.75 95.50 10 266 4300 88.25 94.25B 64.00A 64.00A 64.50 -21.25 2 85.75 726 4320 77.00 86.50B 58.00A 86.50B 58.25 -20.00 8 78.25 622 4350 66.00 75.25B 49.75A 75.25B 50.00 -17.75 1 67.75 40 515 4400 51.75 59.00B 38.00A 38.00A 38.00 -14.75 5 52.75 5 456 4450 39.00 45.25B 28.50A 45.25B 28.50 -11.75 137 40.25 542 4500 ---- 34.25B 21.25A 21.25A 21.00 -9.25 30.25 5 511 4550 ---- 25.50B 15.50A 25.50B 15.50 -6.75 22.25 19 752 4580 ---- 21.50B 13.00A 21.50B 12.75 -5.75 18.50 5 443 4600 ---- 19.00B 11.50A 11.50A 11.25 -5.25 16.50 2 342 4650 ---- 14.00B 8.50A 14.00B 8.25 -3.75 12.00 2 858 4700 ---- 10.25B 6.25A 6.25A 6.00 -3.00 9.00 1 569 4750 ---- 7.50B 4.65A 4.65A 4.55 -2.20 6.75 1222 4800 ---- 5.50B 3.60A 3.60A 3.50 -1.50 5.00 701 4850 3.75 4.30B 2.70A 4.30B 2.70 -1.20 201 3.90 224 4900 ---- 3.25B 2.15A 2.15A 2.10 -.90 3.00 238 4950 ---- 2.45B 1.65A 1.65A 1.60 -.70 2.30 50 193 5000 ---- 1.90B 1.30A 1.90B 1.25 -.50 12 1.75 107 5050 ---- 1.50B 1.05A 1.45B .95 -.40 1.35 219 5100 1.10 1.25 .80A .80A .75 -.30 402 1.05 365 5150 ---- .90B .65A .90B .55 -.30 .85 277 5200 .70 .70 .50A .50A .40 -.25 1 .65 1 261 5250 ---- .55B .40A .40A .30 -.20 .50 16 5300 ---- ---- .30A .30A .20 -.20 .40 163 5400 ---- ---- .25A .25A .10 -.20 .30 252 5500 ---- ---- ---- ---- .05 -.15 .20 691 5600 ---- ---- ---- ---- CAB -.15 .15 546 5700 ---- ---- ---- ---- CAB -.10 .10 56 6100 ---- ---- ---- ---- CAB -.05 .05 2 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3210.25B 3161.25A 3161.25A 3140.75 -64.75 3205.50 132 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3122.00B 3055.25A 3055.25A 3042.75 -65.00 3107.75 66 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3904.25A 3904.25A 3843.00 -64.50 3907.50 4500 1000 ---- ---- 3025.00A 3025.00A 2965.25 -64.00 3029.25 1100 ---- ---- 2927.50A 2927.50A 2867.75 -64.25 2932.00 1500 1200 ---- 2835.00B 2830.00A 2830.00A 2770.50 -64.00 2834.50 1300 ---- 2737.75B 2732.50A 2732.50A 2673.25 -64.00 2737.25 1400 ---- 2640.75B 2635.00A 2635.00A 2576.00 -64.00 2640.00 1500 ---- 2543.50B 2537.75A 2537.75A 2479.00 -63.75 2542.75 1600 ---- 2446.75B 2440.50A 2440.50A 2382.00 -63.75 2445.75 1700 ---- 2349.75B 2343.25A 2343.25A 2285.00 -63.75 2348.75 1800 ---- 2253.00B 2246.25A 2246.25A 2188.00 -63.75 2251.75 1900 ---- 2156.25B 2149.25A 2149.25A 2091.25 -63.75 2155.00 2000 ---- 2059.75B 2052.25A 2052.25A 1994.75 -63.50 2058.25 2100 ---- 1963.25B 1955.50A 1963.00B 1898.00 -63.75 1961.75 4500 2200 ---- 1867.00B 1858.75A 1866.75B 1801.75 -63.50 1865.25 2300 ---- 1770.75B 1762.25A 1770.50B 1705.50 -63.50 1769.00 2400 ---- 1674.75B 1666.00A 1674.75B 1609.50 -63.50 1673.00 2450 ---- 1627.00B 1618.00A 1626.75B 1561.50 -63.50 1625.00 2500 ---- 1579.25B 1570.00A 1579.00B 1513.75 -63.50 1577.25 2550 ---- 1531.50B 1522.00A 1531.00B 1466.00 -63.50 1529.50 2600 ---- 1483.75B 1474.25A 1483.75B 1418.50 -63.25 1481.75 2650 ---- 1436.25B 1426.50A 1436.00B 1371.00 -63.25 1434.25 2700 ---- 1388.75B 1379.00A 1388.75B 1323.50 -63.25 1386.75 2750 ---- 1341.50B 1331.50A 1341.25B 1276.50 -62.75 1339.25 2800 ---- 1294.25B 1284.00A 1294.25B 1229.25 -62.75 1292.00 2850 ---- 1247.25B 1236.75A 1247.00B 1182.50 -62.50 1245.00 2900 ---- 1200.25B 1189.75A 1200.25B 1135.75 -62.25 1198.00 2950 ---- 1153.50B 1143.00A 1153.50B 1089.25 -62.00 1151.25 3000 ---- 1107.00B 1051.75A 1106.75B 1043.00 -61.50 1104.50 12 3050 ---- 1060.75B 1050.00A 1060.75B 997.25 -61.00 1058.25 3100 ---- 1015.00B 1004.00A 1014.75B 951.50 -60.75 1012.25 3150 ---- 969.25B 958.25A 969.00B 906.25 -60.25 966.50 3200 ---- 923.75B 912.75A 923.75B 861.50 -59.50 921.00 3250 ---- 878.75B 867.75A 878.50B 817.25 -58.75 876.00 3300 ---- 834.25B 823.25A 834.25B 773.25 -58.25 831.50 3350 ---- 790.25B 779.00A 790.00B 730.00 -57.25 787.25 3400 ---- 746.75B 735.50A 746.50B 687.25 -56.50 743.75 3450 ---- 703.75B 692.50A 703.50B 645.25 -55.50 700.75 3500 ---- 661.25B 650.25A 661.00B 604.00 -54.25 658.25 3550 ---- 619.50B 608.75A 619.25B 563.50 -53.25 616.75 3600 ---- 578.75B 568.00A 578.50B 524.00 -51.75 575.75 3650 ---- 538.50B 528.00A 538.25B 485.00 -50.50 535.50 3700 ---- 499.00B 488.75A 498.75B 447.25 -48.75 496.00 3750 ---- 460.50B 450.50A 460.00B 410.25 -47.25 457.50 60 3800 ---- 422.75B 413.25A 422.25B 374.25 -45.75 420.00 3850 ---- 386.00B 376.75A 385.50B 339.25 -44.00 383.25 3900 ---- 350.25B 341.25A 349.75B 305.50 -42.25 347.75 3950 ---- 315.50B 310.50A 315.00B 272.75 -40.50 313.25 20 4000 ---- ---- 267.50A 267.50A 241.50 -38.25 279.75 64 4050 211.50 211.50 209.75A 212.75B 211.50 -36.25 17 247.75 1 55 4100 ---- ---- 182.00A 182.00A 183.50 -34.25 217.75 78 4150 ---- 199.50B 155.75A 199.50B 157.25 -32.00 189.25 72 56 4200 ---- 176.25B 132.00A 176.25B 133.25 -29.25 162.50 19 19 4250 ---- 150.00B 110.00A 150.00B 111.00 -26.75 137.75 21 46 4300 ---- 126.00B 90.25A 126.00B 91.25 -23.75 115.00 139 4350 ---- 104.50B 72.75A 104.50B 73.75 -20.75 94.50 27 4400 ---- 85.00B 57.75A 85.00B 58.50 -18.00 76.50 33 4450 ---- 68.25B 45.25A 68.25B 45.75 -15.25 61.00 4500 45.25 53.75B 35.00A 35.00A 35.25 -12.50 25 47.75 21 4550 ---- 41.75B 26.75A 41.75B 26.75 -10.25 7 37.00 4600 ---- 32.00B 20.25A 20.25A 20.50 -8.00 28.50 3 4 4650 ---- 24.50B 15.25A 15.25A 15.50 -6.25 21.75 4700 ---- 18.50B 11.50A 11.50A 11.75 -4.75 16.50 3 3 4750 ---- 14.00B 8.75A 8.75A 8.75 -3.75 12.50 85 4800 ---- 10.75B 6.75A 10.75B 6.75 -2.75 9.50 30 4850 ---- 8.25B 5.50A 8.25B 5.25 -2.00 7.25 11 4900 ---- 6.25B 4.20A 6.25B 4.05 -1.45 1 5.50 113 5000 ---- 3.85B 2.75A 3.85B 2.60 -.90 1 3.50 1 5100 ---- 2.45B 1.85A 2.45B 1.70 -.60 2.30 90 5200 ---- 1.65B 1.25A 1.25A 1.15 -.45 1.60 60 5300 ---- ---- .85A .85A .70 -.40 1.10 5400 ---- ---- .55A .55A .45 -.30 .75 5500 ---- ---- .35A .35A .25 -.25 .50 3 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 800 ---- ---- 3220.25A 3220.25A 3160.00 -64.25 3224.25 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 900 ---- ---- 3122.50A 3122.50A 3062.50 -64.25 3126.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3897.75B 3855.25A 3855.25A 3825.25 -64.75 3890.00 3 1000 ---- 3025.50B 2985.50A 2985.50A 2952.00 -64.25 3016.25 1050 ---- 2977.25B 2931.25A 2931.25A 2903.50 -64.25 2967.75 1100 ---- 2928.75B 2883.50A 2883.50A 2855.25 -64.00 2919.25 1200 ---- 2836.25B 2786.00A 2786.00A 2758.50 -64.00 2822.50 1300 ---- ---- 2684.50A 2684.50A 2661.75 -64.00 2725.75 1400 ---- 2638.25B 2591.75A 2591.75A 2565.25 -64.00 2629.25 1500 ---- 2546.25B 2485.00A 2485.00A 2468.75 -64.00 2532.75 1600 ---- ---- 2394.25A 2394.25A 2372.25 -64.00 2436.25 1700 ---- 2348.75B 2298.00A 2298.00A 2275.75 -64.00 2339.75 1800 ---- 2255.50B 2201.25A 2201.25A 2179.50 -64.00 2243.50 1900 ---- 2160.75B 2108.25A 2108.25A 2083.25 -64.00 2147.25 2000 ---- 2063.25B 2003.25A 2003.25A 1987.25 -64.00 2051.25 2100 ---- 1968.25B 1906.50A 1906.50A 1891.50 -64.00 1955.50 2200 ---- 1873.25B 1810.00A 1810.00A 1796.00 -63.75 1859.75 2300 ---- 1780.75B 1722.25A 1722.25A 1700.75 -63.50 1764.25 2350 ---- 1733.00B 1667.50A 1667.50A 1653.00 -63.75 1716.75 2400 ---- 1680.25B 1627.00A 1627.00A 1605.75 -63.50 1669.25 2425 ---- 1656.50B 1603.50A 1603.50A 1582.00 -63.50 1645.50 2450 ---- 1633.00B 1572.25A 1572.25A 1558.25 -63.50 1621.75 2475 ---- 1609.25B 1556.00A 1556.00A 1534.75 -63.25 1598.00 2500 ---- 1585.75B 1526.00A 1526.00A 1511.00 -63.25 1574.25 2525 ---- 1562.00B 1501.25A 1501.25A 1487.50 -63.00 1550.50 2550 ---- 1538.25B 1477.75A 1477.75A 1463.75 -63.25 1527.00 2575 ---- 1514.75B 1461.50A 1461.50A 1440.25 -63.00 1503.25 2600 ---- 1491.00B 1431.25A 1431.25A 1416.75 -63.00 1479.75 2625 ---- 1467.25B 1414.50A 1414.50A 1393.50 -62.50 1456.00 2650 ---- 1443.75B 1384.00A 1384.00A 1370.00 -62.50 1432.50 2675 ---- 1420.25B 1367.50A 1367.50A 1346.50 -62.50 1409.00 2700 ---- 1396.75B 1342.75A 1342.75A 1323.25 -62.25 1385.50 2725 ---- 1373.25B 1319.25A 1319.25A 1300.00 -62.25 1362.25 2750 ---- 1349.75B 1296.00A 1296.00A 1276.75 -62.00 1338.75 2800 ---- 1303.00B 1249.50A 1249.50A 1230.25 -62.00 1292.25 31 2850 ---- 1256.50B 1201.00A 1201.00A 1184.25 -61.50 1245.75 2900 ---- 1215.00B 1147.75A 1147.75A 1138.25 -61.25 1199.50 2950 ---- 1165.25B 1102.25A 1102.25A 1092.75 -60.75 1153.50 3000 ---- 1123.50B 1057.00A 1057.00A 1047.25 -60.50 1107.75 262 3050 ---- 1070.75B 1012.00A 1012.00A 1002.25 -60.00 1062.25 39 3100 ---- 1025.00B 967.50A 967.50A 957.75 -59.50 1017.25 3150 ---- 986.50B 926.00A 926.00A 913.25 -59.00 972.25 3200 ---- 941.75B 882.50A 928.75B 869.50 -58.25 927.75 14 3250 ---- 898.25B 839.25A 839.25A 826.00 -57.75 883.75 3300 ---- 853.50B 797.00A 797.00A 783.25 -57.00 840.25 70 3350 ---- 810.75B 754.75A 754.75A 741.00 -56.00 797.00 14 3400 ---- 767.25B 710.25A 710.25A 699.25 -55.25 754.50 15 3450 ---- 724.75B 657.50A 657.50A 658.25 -54.50 712.75 168 3500 ---- 682.75B 617.25A 680.75B 618.00 -53.50 671.50 32 3550 ---- 655.75B 577.75A 655.75B 578.75 -52.00 630.75 80 3600 ---- 615.00B 538.75A 615.00B 540.00 -50.75 590.75 126 3650 ---- 575.00B 500.75A 575.00B 502.00 -49.50 551.50 125 3700 ---- 536.00B 463.50A 536.00B 465.00 -48.00 513.00 154 3750 ---- 497.25B 427.25A 497.00B 428.75 -46.50 475.25 105 3800 ---- 459.75B 392.00A 459.75B 393.50 -44.75 438.25 146 3850 412.25 423.00B 357.50A 423.00B 359.00 -43.25 11 402.25 132 3900 ---- 387.00B 324.25A 387.00B 325.50 -41.75 367.25 347 3950 ---- 352.25B 292.00A 352.25B 293.00 -40.00 333.00 534 4000 ---- 318.25B 261.00A 318.25B 261.75 -38.50 102 300.25 997 4050 ---- 285.50B 230.50A 285.50B 232.00 -36.50 268.50 137 4100 ---- 254.00B 202.25A 254.00B 203.75 -34.75 238.50 166 294 4150 209.50 224.25B 176.00A 224.25B 177.25 -32.50 59 209.75 243 4200 ---- 196.75B 151.50A 196.75B 152.75 -29.75 182.50 1423 4250 158.75 170.25B 128.75A 170.25B 129.75 -27.50 1 157.25 789 4300 133.75 145.75B 108.25A 145.75B 109.00 -25.00 24 134.00 1 731 4350 ---- 123.00B 89.50A 123.00B 90.25 -22.50 112.75 418 4400 ---- 102.75B 73.00A 102.75B 73.75 -19.75 93.50 72 891 4450 ---- 84.75B 59.00A 84.75B 59.25 -17.25 76.50 266 4490 ---- 71.75B 49.00A 71.75B 49.50 -15.00 64.50 72 402 4500 ---- 68.75B 46.75A 68.75B 47.25 -14.50 61.75 326 4550 ---- 55.00B 36.75A 55.00B 37.00 -12.25 49.25 82 4600 40.00 43.50B 28.75A 43.50B 28.75 -10.00 3 38.75 148 4650 ---- 34.00B 22.50A 34.00B 22.50 -8.00 30.50 141 4700 22.75 26.75B 17.50A 26.75B 17.25 -6.50 132 23.75 121 576 4750 ---- 20.75B 13.50A 13.50A 13.50 -5.00 18.50 267 4800 ---- 16.25B 10.75A 10.75A 10.75 -3.75 14.50 587 4850 ---- 12.75B 8.50A 8.50A 8.50 -3.00 11.50 217 4900 ---- 10.00B 6.75A 9.75B 6.75 -2.25 4 9.00 8 287 5000 ---- 6.25B 4.45A 6.25B 4.45 -1.30 5.75 649 5100 ---- 4.15B 3.10A 4.15B 3.05 -.85 3.90 122 219 5200 ---- 2.80B 2.10A 2.80B 2.15 -.55 2.70 260 5300 ---- 2.00B 1.55A 2.00B 1.55 -.40 1.95 414 5400 ---- 1.45B 1.20A 1.45B 1.10 -.30 1.40 140 5500 ---- 1.05B .90A 1.05B .80 -.20 1.00 164 5600 ---- ---- .65A .65A .60 -.15 .75 660 5700 ---- ---- .50A .50A .45 -.10 .55 442 6100 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3219.25B 3173.75A 3173.75A 3145.75 -64.25 3210.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3122.00B 3066.75A 3066.75A 3048.75 -64.25 3113.00 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3882.75B 3867.50A 3867.50A 3811.25 -64.75 3876.00 1000 ---- 3013.75B 2971.75A 2971.75A 2941.50 -64.25 3005.75 1100 ---- 2917.50B 2892.00A 2892.00A 2845.25 -64.25 2909.50 1200 ---- 2821.25B 2778.75A 2778.75A 2748.75 -64.25 2813.00 1300 ---- 2725.00B 2670.25A 2670.25A 2652.50 -64.25 2716.75 1400 ---- 2628.75B 2584.75A 2584.75A 2556.50 -64.00 2620.50 1500 ---- 2532.50B 2478.25A 2478.25A 2460.25 -64.25 2524.50 1600 ---- 2436.75B 2381.50A 2381.50A 2364.25 -64.25 2428.50 1700 ---- 2340.75B 2286.50A 2286.50A 2268.50 -64.00 2332.50 1800 ---- 2244.25B 2190.25A 2190.25A 2172.75 -64.00 2236.75 1900 ---- ---- 2094.75A 2094.75A 2077.00 -64.00 2141.00 2000 ---- ---- 2005.00A 2005.00A 1981.75 -63.50 2045.25 2100 ---- 1958.75B 1913.50A 1913.50A 1886.50 -63.50 1950.00 2200 ---- ---- 1807.75A 1807.75A 1791.50 -63.50 1855.00 2300 ---- 1768.50B 1713.00A 1713.00A 1696.75 -63.50 1760.25 2350 ---- ---- 1672.00A 1672.00A 1649.75 -63.00 1712.75 2400 ---- 1677.75B 1625.00A 1625.00A 1602.50 -63.25 1665.75 2450 ---- ---- 1574.75A 1574.75A 1555.50 -63.00 1618.50 2500 ---- 1579.00B 1531.25A 1531.25A 1508.75 -63.00 1571.75 2550 ---- ---- 1484.25A 1484.25A 1462.00 -62.75 1524.75 2600 ---- 1485.25B 1436.50A 1436.50A 1415.50 -62.50 1478.00 2650 ---- 1438.50B 1389.75A 1389.75A 1369.00 -62.50 1431.50 2700 ---- 1391.75B 1343.50A 1343.50A 1322.75 -62.25 1385.00 2750 ---- 1346.25B 1297.25A 1297.25A 1276.75 -61.75 1338.50 2800 ---- 1299.50B 1244.75A 1244.75A 1231.00 -61.50 1292.50 2850 ---- 1257.25B 1196.00A 1196.00A 1185.50 -61.00 1246.50 2900 ---- 1207.25B 1150.75A 1150.75A 1140.00 -60.75 1200.75 2950 ---- 1167.00B 1105.75A 1105.75A 1095.00 -60.50 1155.50 3000 ---- 1121.50B 1061.25A 1061.25A 1050.25 -60.00 1110.25 3050 ---- 1076.00B 1019.25A 1019.25A 1006.00 -59.25 1065.25 3100 ---- 1033.00B 975.25A 975.25A 962.00 -58.75 1020.75 3150 ---- 989.75B 932.50A 932.50A 918.25 -58.50 976.75 3200 ---- 946.50B 889.50A 889.50A 875.25 -57.75 933.00 5 3250 ---- 902.25B 846.75A 846.75A 832.50 -57.25 889.75 14 3300 ---- 859.25B 804.75A 804.75A 790.50 -56.25 846.75 56 3350 ---- 816.25B 760.75A 760.75A 749.00 -55.50 804.50 3400 ---- 774.00B 707.00A 707.00A 708.00 -54.75 762.75 6 3450 ---- 732.25B 666.75A 729.00B 668.00 -53.50 721.50 14 3500 ---- 705.50B 627.25A 705.50B 628.25 -52.50 680.75 6 3550 ---- 665.00B 588.25A 665.00B 589.50 -51.25 640.75 15 3600 ---- 625.00B 550.25A 625.00B 551.50 -50.00 601.50 3650 ---- 585.75B 512.75A 585.75B 514.25 -48.50 562.75 14 3700 ---- 547.00B 476.00A 547.00B 477.75 -47.00 524.75 162 3750 ---- 509.00B 440.25A 508.75B 442.00 -45.50 487.50 3800 ---- 472.25B 405.25A 472.25B 407.00 -44.00 451.00 205 3850 ---- 436.00B 371.50A 436.00B 373.00 -42.50 415.50 227 3900 ---- 400.50B 338.50A 400.50B 339.75 -41.00 380.75 22 3950 ---- 366.00B 306.50A 366.00B 307.75 -39.25 347.00 1 230 4000 308.25 332.25B 275.75A 316.25B 276.50 -38.00 19 314.50 19 893 4050 ---- 299.75B 245.25A 299.75B 246.50 -36.75 283.25 92 4100 ---- 268.50B 217.25A 268.25B 218.25 -34.75 253.00 204 4150 ---- 238.75B 190.50A 238.75B 191.50 -33.00 224.50 40 4200 198.00 211.00B 165.75A 211.00B 166.50 -30.75 1 197.25 360 4250 ---- 184.25B 142.50A 184.25B 143.25 -28.50 171.75 818 4300 ---- 159.25B 121.25A 159.25B 121.75 -26.00 147.75 524 4350 ---- 136.25B 102.00A 136.25B 102.50 -23.50 126.00 262 4380 ---- 123.50B 91.25A 123.50B 91.75 -22.00 113.75 176 4400 ---- 115.25B 84.50A 115.25B 85.00 -21.00 106.00 26 402 4450 ---- 96.50B 69.50A 96.50B 69.75 -18.25 88.00 158 4500 ---- 79.50B 56.25A 79.50B 56.25 -16.00 72.25 961 4510 ---- 76.50B 53.75A 76.50B 54.00 -15.50 69.50 115 4550 ---- 65.00B 45.00A 65.00B 45.25 -13.50 58.75 474 4570 ---- 59.75B 41.00A 59.75B 41.25 -12.75 54.00 139 4600 ---- 52.50B 35.75A 52.50B 35.75 -11.50 47.25 384 4650 ---- 42.00B 28.50A 42.00B 28.25 -9.50 37.75 426 4700 ---- 33.25B 22.25A 33.25B 22.25 -7.75 30.00 596 4750 ---- 26.00B 17.50A 17.50A 17.50 -6.25 23.75 390 4800 ---- 20.50B 14.00A 14.00A 14.00 -4.75 18.75 510 4850 ---- 16.25B 11.25A 11.25A 11.00 -4.00 15.00 142 4900 ---- 13.00B 9.00A 9.00A 9.00 -3.00 12.00 411 5000 ---- 8.25B 6.25A 8.25B 6.00 -1.75 7.75 422 5100 ---- 5.50B 4.25A 5.50B 4.15 -1.10 5.25 158 5200 ---- 3.85B 3.05A 3.85B 3.05 -.70 3.75 332 5300 ---- ---- 2.25A 2.25A 2.25 -.50 2.75 321 5400 ---- ---- 1.75A 1.75A 1.70 -.35 2.05 95 5500 ---- 1.55B 1.40A 1.55B 1.30 -.20 1.50 6100 ---- ---- ---- ---- .25 -.05 .30 7100 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3206.50B 3153.25A 3153.25A 3134.50 -64.25 3198.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3110.25B 3066.25A 3066.25A 3038.00 -64.25 3102.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3832.00 -65.25 3897.25 27 1000 ---- ---- ---- ---- 2965.75 -64.50 3030.25 1100 ---- ---- ---- ---- 2869.75 -64.25 2934.00 1200 ---- ---- ---- ---- 2773.75 -64.25 2838.00 1300 ---- ---- ---- ---- 2678.00 -64.25 2742.25 1400 ---- ---- ---- ---- 2582.25 -64.25 2646.50 1500 ---- ---- ---- ---- 2486.50 -64.25 2550.75 1600 ---- ---- ---- ---- 2391.00 -64.00 2455.00 1700 ---- ---- ---- ---- 2295.50 -64.00 2359.50 1800 ---- ---- ---- ---- 2200.25 -64.00 2264.25 1900 ---- ---- ---- ---- 2105.25 -63.75 2169.00 2000 ---- ---- ---- ---- 2010.25 -63.75 2074.00 2100 ---- ---- ---- ---- 1915.50 -63.75 1979.25 27 2200 ---- ---- ---- ---- 1821.00 -63.50 1884.50 2300 ---- ---- ---- ---- 1727.00 -63.25 1790.25 2400 ---- ---- ---- ---- 1633.25 -63.00 1696.25 2450 ---- ---- ---- ---- 1586.50 -63.00 1649.50 2500 ---- ---- ---- ---- 1540.00 -62.75 1602.75 2550 ---- ---- ---- ---- 1493.50 -62.75 1556.25 2600 ---- ---- ---- ---- 1447.25 -62.50 1509.75 2650 ---- ---- ---- ---- 1401.25 -62.25 1463.50 2700 ---- ---- ---- ---- 1355.50 -62.00 1417.50 2750 ---- ---- ---- ---- 1309.75 -61.75 1371.50 2800 ---- ---- ---- ---- 1264.25 -61.50 1325.75 2850 ---- ---- ---- ---- 1219.00 -61.25 1280.25 2900 ---- ---- ---- ---- 1174.25 -60.75 1235.00 2950 ---- ---- ---- ---- 1129.50 -60.25 1189.75 3000 ---- ---- ---- ---- 1085.25 -59.75 1145.00 3050 ---- ---- ---- ---- 1041.25 -59.25 1100.50 3100 ---- ---- ---- ---- 997.50 -59.00 1056.50 3150 ---- ---- ---- ---- 954.25 -58.50 1012.75 3200 ---- ---- ---- ---- 911.50 -57.75 969.25 3250 ---- ---- ---- ---- 869.25 -57.25 926.50 3300 ---- ---- ---- ---- 827.50 -56.50 884.00 3350 ---- ---- ---- ---- 786.25 -55.75 842.00 3400 ---- ---- ---- ---- 745.50 -55.00 800.50 3450 ---- ---- ---- ---- 705.50 -54.00 759.50 3500 ---- ---- ---- ---- 666.00 -53.25 719.25 3550 ---- ---- ---- ---- 627.25 -52.25 679.50 3600 ---- ---- ---- ---- 589.00 -51.25 640.25 3650 ---- ---- ---- ---- 551.75 -50.00 601.75 3700 ---- ---- ---- ---- 515.00 -49.00 564.00 3750 ---- ---- ---- ---- 479.25 -47.50 526.75 3800 ---- ---- ---- ---- 444.25 -46.25 490.50 3850 ---- ---- ---- ---- 410.00 -45.00 455.00 3900 ---- ---- ---- ---- 376.75 -43.50 420.25 3950 ---- ---- ---- ---- 344.25 -42.00 386.25 4000 ---- ---- ---- ---- 312.75 -40.75 353.50 57 4050 ---- ---- ---- ---- 282.25 -39.25 321.50 53 4100 289.00 296.25B 249.25A 296.25B 253.00 -37.50 4 290.50 32 4150 ---- 261.50B 221.75A 221.75A 224.75 -36.00 260.75 165 4200 ---- 243.00B 195.75A 243.00B 198.25 -34.00 232.25 34 44 4250 ---- 217.00B 171.25A 217.00B 173.50 -31.50 205.00 114 4300 ---- 190.75B 148.50A 190.75B 150.50 -29.00 179.50 36 4350 ---- 166.00B 127.25A 166.00B 129.25 -26.25 155.50 80 4400 ---- 143.25B 108.00A 143.25B 110.00 -23.50 133.50 42 4450 ---- 122.50B 90.75A 122.50B 92.25 -21.00 113.25 4500 ---- 103.50B 75.25A 103.50B 76.75 -18.25 95.00 6 17 4550 ---- 86.50B 61.75A 86.50B 63.00 -16.00 79.00 57 4600 ---- 71.25B 50.25A 71.00B 51.25 -13.75 65.00 4650 ---- 58.25B 40.50A 57.75B 41.25 -11.75 53.00 1 4700 42.50 47.00B 32.50A 46.50B 33.00 -10.00 2 43.00 7 4750 ---- 37.75B 26.00A 37.25B 26.50 -8.00 34.50 42 4800 ---- 30.25B 20.75A 20.75A 21.25 -6.75 28.00 4850 ---- 24.25B 16.75A 16.75A 17.00 -5.50 22.50 4900 ---- 19.50B 13.50A 13.50A 13.75 -4.50 18.25 5000 ---- 13.00B 9.25A 9.25A 9.25 -2.75 12.00 44 5100 ---- 8.75B 6.50A 8.50B 6.25 -2.00 8.25 28 5200 ---- 6.00B 4.55A 4.55A 4.55 -1.20 5.75 24 5300 ---- 4.25B 3.40A 4.25B 3.35 -.80 4.15 63 5400 ---- ---- 2.65A 2.65A 2.50 -.60 3.10 5500 ---- ---- 2.05A 2.05A 1.90 -.50 2.40 10 6100 ---- ---- .45A .45A .45 -.15 .60 7100 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3157.75 -64.50 3222.25 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3061.75 -64.50 3126.25 9100 ---- ---- ---- ---- CAB -.05 .05 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3849.50A 3849.50A 3815.50 -66.50 3882.00 1000 1000 ---- ---- 2982.75A 2982.75A 2953.25 -65.50 3018.75 1000 1100 ---- ---- 2882.75A 2882.75A 2857.75 -65.25 2923.00 1200 ---- ---- 2791.25A 2791.25A 2762.25 -65.25 2827.50 1300 ---- ---- 2687.00A 2687.00A 2667.00 -65.00 2732.00 1400 ---- ---- 2624.00A 2624.00A 2571.50 -65.00 2636.50 1500 ---- ---- 2504.50A 2504.50A 2476.25 -65.00 2541.25 1600 ---- ---- 2411.25A 2411.25A 2381.25 -65.00 2446.25 1700 ---- 2351.25B 2304.00A 2304.00A 2286.25 -64.75 2351.00 1800 ---- ---- 2243.00A 2243.00A 2191.50 -64.75 2256.25 1900 ---- 2161.75B 2115.25A 2115.25A 2097.00 -64.50 2161.50 2000 ---- 2067.25B 2020.25A 2020.25A 2002.75 -64.25 2067.00 2100 ---- 1973.25B 1925.50A 1925.50A 1908.75 -64.00 1972.75 2200 ---- 1879.25B 1836.75A 1836.75A 1815.00 -63.75 1878.75 1 2300 ---- 1785.50B 1748.25A 1748.25A 1721.50 -63.75 1785.25 1 2400 ---- 1692.25B 1657.75A 1657.75A 1628.75 -63.25 1692.00 2450 ---- ---- 1611.25A 1611.25A 1582.50 -63.25 1645.75 2500 ---- 1599.50B 1552.00A 1552.00A 1536.25 -63.00 1599.25 2550 ---- ---- 1506.75A 1506.75A 1490.25 -63.00 1553.25 2600 ---- 1507.50B 1460.75A 1460.75A 1444.50 -62.75 1507.25 2650 ---- ---- 1422.50A 1422.50A 1399.00 -62.25 1461.25 2700 ---- ---- 1375.75A 1375.75A 1353.50 -62.25 1415.75 2750 ---- ---- 1323.25A 1323.25A 1308.50 -61.75 1370.25 2800 ---- ---- 1275.00A 1275.00A 1263.50 -61.50 1325.00 2850 ---- 1282.25B 1230.25A 1230.25A 1218.75 -61.25 1280.00 2900 ---- 1237.75B 1186.00A 1186.00A 1174.50 -60.75 1235.25 2950 ---- 1193.00B 1142.00A 1142.00A 1130.50 -60.00 1190.50 3000 ---- 1148.25B 1099.75A 1099.75A 1086.75 -59.75 1146.50 3050 ---- 1109.25B 1055.00A 1055.00A 1043.50 -59.00 1102.50 3100 ---- 1065.00B 1012.25A 1012.25A 1000.50 -58.50 1059.00 14 3150 ---- 1022.00B 969.75A 969.75A 958.00 -57.75 1015.75 3200 ---- 980.50B 929.00A 929.00A 915.75 -57.25 973.00 69 3250 ---- 937.25B 886.50A 886.50A 874.25 -56.50 930.75 14 3300 ---- 895.00B 845.25A 845.25A 833.25 -55.50 888.75 155 3350 ---- 853.75B 789.00A 789.00A 792.75 -54.75 847.50 86 3400 ---- 815.00B 749.25A 814.25B 752.75 -53.75 806.50 14 3450 ---- 788.25B 710.00A 788.25B 713.25 -53.00 766.25 40 3500 ---- 748.00B 671.25A 748.00B 674.50 -52.00 726.50 23 3550 ---- 708.25B 633.25A 708.25B 636.25 -51.25 687.50 37 3600 ---- 669.25B 596.00A 669.25B 599.00 -50.00 649.00 55 3650 ---- 631.00B 559.25A 631.00B 562.00 -49.00 611.00 28 3700 ---- 593.00B 523.25A 593.00B 526.00 -47.75 573.75 114 3750 ---- 556.00B 488.00A 556.00B 490.75 -46.50 537.25 18 3800 ---- 519.50B 453.50A 519.50B 456.00 -45.50 501.50 200 3850 ---- 483.75B 420.00A 483.50B 422.25 -44.00 466.25 48 3900 ---- 449.00B 387.25A 449.00B 389.50 -42.50 432.00 14 2 3950 ---- 414.75B 355.25A 414.75B 357.50 -41.00 398.50 32 2183 4000 ---- 381.25B 324.25A 381.25B 326.25 -39.50 365.75 57 543 4050 ---- 348.75B 294.25A 348.75B 295.75 -38.25 334.00 602 4100 263.75 317.25B 263.75 265.75B 266.50 -36.75 17 303.25 570 4150 ---- 287.00B 236.25A 287.00B 238.25 -35.50 273.75 105 4200 ---- 258.00B 210.00A 258.00B 211.50 -34.00 245.50 300 4250 ---- 231.25B 185.25A 231.25B 186.50 -32.00 218.50 15 170 4300 194.75 205.00B 162.00A 204.75B 163.00 -30.00 1 193.00 686 4350 ---- 180.00B 140.50A 180.00B 141.25 -27.75 169.00 33 4400 ---- 156.75B 120.75A 156.75B 121.25 -25.50 146.75 525 4450 ---- 135.25B 102.50A 135.25B 103.25 -23.00 126.25 55 67 4500 ---- 115.50B 86.50A 115.50B 87.00 -20.50 107.50 138 4550 ---- 97.75B 72.00A 97.75B 72.75 -18.00 90.75 164 4600 ---- 82.00B 59.50A 82.00B 60.25 -15.50 75.75 235 4650 ---- 68.00B 48.75A 68.00B 49.50 -13.25 62.75 93 4700 52.50 56.00B 39.75A 51.00B 40.50 -11.00 40 51.50 3 191 4750 40.50 45.75B 32.25A 45.75B 32.75 -9.25 37 42.00 126 4800 ---- 37.25B 26.25A 37.25B 26.50 -7.75 34.25 5 88 4850 ---- 29.75B 21.25A 21.25A 21.50 -6.25 27.75 4 4900 ---- 24.75B 17.25A 24.75B 17.50 -5.00 1 22.50 264 276 4950 ---- 19.75B 14.25A 14.25A 14.25 -4.25 18.50 2 4 5000 ---- 16.25B 11.75A 11.75A 11.75 -3.50 15.25 152 5100 9.50 11.00B 8.25A 8.25A 8.25 -2.25 4 10.50 1 68 5200 ---- ---- 6.25A 6.25A 6.00 -1.50 7.50 442 5300 ---- ---- 4.50A 4.50A 4.55 -.95 5.50 788 5400 ---- ---- 3.45A 3.45A 3.50 -.60 4.10 131 5500 3.30 3.30 2.65A 2.65A 2.70 -.40 1 3.10 460 6100 ---- ---- .60A .60A .50 -.20 .70 1 7100 ---- ---- ---- ---- .05 -.05 .10 1000 800 ---- ---- 3176.25A 3176.25A 3144.50 -65.50 3210.00 8000 ---- ---- ---- ---- CAB UNCH CAB 1000 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3103.25A 3103.25A 3048.75 -65.75 3114.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3837.50A 3837.50A 3802.50 -67.50 3870.00 1000 ---- ---- 2977.25A 2977.25A 2943.50 -66.25 3009.75 1100 ---- ---- 2880.75A 2880.75A 2848.50 -66.00 2914.50 1200 ---- ---- 2784.75A 2784.75A 2753.25 -66.00 2819.25 1300 ---- ---- 2691.75A 2691.75A 2658.25 -66.00 2724.25 1400 ---- ---- 2618.00A 2618.00A 2563.50 -65.75 2629.25 1500 ---- ---- 2494.25A 2494.25A 2468.75 -65.50 2534.25 1600 ---- ---- 2427.75A 2427.75A 2374.00 -65.50 2439.50 1700 ---- ---- 2299.00A 2299.00A 2279.50 -65.25 2344.75 1800 ---- ---- 2238.50A 2238.50A 2185.25 -65.25 2250.50 1900 ---- ---- 2144.00A 2144.00A 2091.25 -65.00 2156.25 2000 ---- ---- 2029.50A 2029.50A 1997.50 -64.75 2062.25 2100 ---- ---- 1935.50A 1935.50A 1904.00 -64.50 1968.50 2200 ---- ---- 1839.75A 1839.75A 1811.00 -64.00 1875.00 2300 ---- ---- 1746.50A 1746.50A 1718.25 -63.75 1782.00 2400 ---- ---- 1648.75A 1648.75A 1626.25 -63.25 1689.50 2450 ---- ---- 1606.00A 1606.00A 1580.25 -63.25 1643.50 2500 ---- ---- 1551.75A 1551.75A 1534.50 -63.00 1597.50 2550 ---- ---- 1506.25A 1506.25A 1489.00 -62.75 1551.75 2600 ---- ---- 1460.75A 1460.75A 1443.50 -62.50 1506.00 2650 ---- ---- 1415.75A 1415.75A 1398.50 -62.25 1460.75 2700 ---- ---- 1366.00A 1366.00A 1353.50 -62.00 1415.50 2750 ---- ---- 1321.50A 1321.50A 1308.75 -61.75 1370.50 2800 ---- 1327.00B 1277.00A 1277.00A 1264.25 -61.25 1325.50 2850 ---- 1282.25B 1233.00A 1233.00A 1220.00 -61.00 1281.00 2900 ---- 1238.00B 1189.00A 1189.00A 1176.25 -60.50 1236.75 2950 ---- 1193.50B 1145.75A 1145.75A 1132.75 -60.00 1192.75 3000 ---- 1154.50B 1102.50A 1102.50A 1089.50 -59.50 1149.00 3050 ---- 1111.00B 1060.00A 1060.00A 1046.75 -59.00 1105.75 3100 ---- 1067.75B 1017.50A 1017.50A 1004.50 -58.00 1062.50 3150 ---- 1026.75B 975.75A 975.75A 962.50 -57.50 1020.00 3200 ---- 983.50B 934.25A 934.25A 921.00 -56.75 977.75 3250 ---- 940.25B 893.50A 893.50A 879.75 -56.25 936.00 3300 ---- 895.75B 836.50A 836.50A 839.00 -55.75 894.75 3350 ---- 857.50B 796.75A 857.00B 798.75 -55.00 853.75 59 3400 ---- 835.50B 757.50A 835.50B 758.75 -54.75 813.50 3 3450 ---- 795.25B 718.75A 795.25B 719.25 -54.50 773.75 1 3500 ---- 755.75B 680.50A 755.75B 680.25 -54.25 734.50 3 3550 ---- 716.50B 643.00A 716.50B 641.75 -54.25 696.00 19 3600 ---- 678.00B 606.25A 678.00B 604.00 -54.00 658.00 1 3650 ---- 640.25B 570.00A 640.25B 566.75 -53.75 620.50 3700 ---- 603.00B 534.50A 603.00B 530.25 -53.50 583.75 1 3750 ---- 566.25B 499.50A 566.25B 494.50 -53.25 547.75 3800 ---- 530.25B 465.50A 530.25B 459.50 -52.75 512.25 1 3850 ---- 495.00B 432.25A 495.00B 425.50 -52.00 477.50 49 3900 ---- 460.50B 399.50A 460.50B 392.50 -51.00 443.50 32 3950 ---- 426.50B 367.50A 426.50B 360.50 -49.75 410.25 4000 ---- 393.50B 336.50A 393.50B 329.50 -48.25 377.75 295 4025 ---- 377.25B 321.50A 377.25B 314.25 -47.75 362.00 1 1 4050 348.00 361.25B 306.50A 306.50A 299.50 -46.75 1 346.25 1 4100 313.75 329.75B 277.75A 329.50B 271.00 -44.75 5 315.75 19 4150 ---- 299.50B 250.00A 299.25B 244.00 -42.00 286.00 38 4200 ---- 270.50B 223.50A 270.50B 218.00 -39.25 257.25 19 4250 ---- 242.75B 198.50A 242.75B 193.75 -36.25 1 230.00 48 4300 ---- 216.00B 174.75A 215.75B 171.00 -33.50 3 204.50 403 4350 ---- 191.50B 151.75A 191.00B 150.00 -30.25 180.25 4400 ---- 167.50B 132.25A 167.25B 130.50 -27.25 2 157.75 20 4450 ---- 146.25B 112.75A 145.75B 112.50 -24.50 137.00 4500 ---- 125.50B 96.50A 96.50A 96.25 -21.50 117.75 4 4550 ---- 107.25B 81.50A 107.25B 81.75 -18.50 100.25 2 4600 ---- 91.00B 68.00A 91.00B 68.75 -16.00 84.75 4 4650 ---- 76.75B 56.25A 76.75B 57.50 -13.50 71.00 4700 ---- 63.75B 46.50A 63.75B 47.50 -11.50 59.00 4 4750 ---- 52.75B 38.25A 52.75B 39.00 -9.75 48.75 4800 ---- 43.25B 31.75A 43.25B 31.75 -8.25 40.00 1 21 4850 ---- 35.75B 26.50A 35.75B 26.00 -6.75 32.75 1 1 4900 ---- 28.50B 21.75A 21.75A 21.25 -5.75 27.00 2 5000 ---- 19.25B 14.75A 19.25B 14.50 -3.75 18.25 1 5100 ---- 13.00B 10.75A 13.00B 10.25 -2.50 12.75 92 5200 ---- ---- 8.00A 8.00A 7.75 -1.50 9.25 4 5300 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 2 5400 ---- ---- 4.50A 4.50A 4.45 -.55 5.00 133 5500 ---- 3.90B 3.40A 3.90B 3.45 -.30 3.75 6100 ---- ---- ---- ---- .80 -.15 .95 7100 ---- ---- ---- ---- .10 -.10 .20 800 ---- ---- 3169.00A 3169.00A 3133.75 -66.75 3200.50 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- 3088.75A 3088.75A 3038.75 -66.25 3105.00 9100 ---- ---- ---- ---- CAB -.05 .05 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3817.75 -68.50 3886.25 2000 1000 ---- ---- ---- ---- 2959.25 -67.00 3026.25 1100 ---- ---- ---- ---- 2864.25 -66.75 2931.00 2000 1200 ---- ---- ---- ---- 2769.25 -66.50 2835.75 1300 ---- ---- ---- ---- 2674.25 -66.50 2740.75 1400 ---- ---- ---- ---- 2579.75 -66.00 2645.75 1500 ---- ---- ---- ---- 2485.00 -66.00 2551.00 1600 ---- ---- ---- ---- 2390.75 -65.50 2456.25 1700 ---- ---- ---- ---- 2296.50 -65.25 2361.75 1800 ---- ---- ---- ---- 2202.25 -65.25 2267.50 1900 ---- ---- ---- ---- 2108.50 -65.00 2173.50 2000 ---- ---- ---- ---- 2015.00 -64.50 2079.50 2100 ---- ---- ---- ---- 1921.75 -64.25 1986.00 2200 ---- ---- ---- ---- 1829.00 -63.75 1892.75 2300 ---- ---- ---- ---- 1736.75 -63.25 1800.00 2400 ---- ---- ---- ---- 1645.00 -62.75 1707.75 2450 ---- ---- ---- ---- 1599.25 -62.50 1661.75 2500 ---- ---- ---- ---- 1554.00 -62.25 1616.25 2550 ---- ---- ---- ---- 1508.75 -61.75 1570.50 2600 ---- ---- ---- ---- 1463.75 -61.50 1525.25 2650 ---- ---- ---- ---- 1419.00 -61.25 1480.25 2700 ---- ---- ---- ---- 1374.50 -60.75 1435.25 2750 ---- ---- ---- ---- 1330.25 -60.50 1390.75 2800 ---- ---- ---- ---- 1286.50 -59.75 1346.25 2850 ---- ---- ---- ---- 1242.75 -59.50 1302.25 2900 ---- ---- ---- ---- 1199.50 -59.00 1258.50 2950 ---- ---- ---- ---- 1156.50 -58.50 1215.00 3000 ---- ---- ---- ---- 1113.75 -58.00 1171.75 3050 ---- ---- ---- ---- 1071.50 -57.25 1128.75 3100 ---- ---- ---- ---- 1029.50 -56.75 1086.25 3150 ---- ---- ---- ---- 987.75 -56.25 1044.00 3200 ---- ---- ---- ---- 946.50 -55.50 1002.00 3250 ---- ---- ---- ---- 905.75 -54.75 960.50 3300 ---- ---- ---- ---- 865.25 -54.00 919.25 3350 ---- ---- ---- ---- 825.00 -53.25 878.25 3400 ---- ---- ---- ---- 785.50 -52.25 837.75 3450 ---- ---- ---- ---- 746.00 -51.75 797.75 3500 ---- ---- ---- ---- 707.25 -50.50 757.75 3550 ---- ---- ---- ---- 668.75 -49.75 718.50 3600 ---- ---- ---- ---- 630.75 -48.75 679.50 3650 ---- ---- ---- ---- 593.25 -47.50 640.75 3700 ---- ---- ---- ---- 556.25 -46.50 602.75 3750 ---- ---- ---- ---- 520.00 -45.25 565.25 3800 ---- ---- ---- ---- 484.25 -44.00 528.25 3820 ---- ---- ---- ---- 470.25 -43.50 513.75 3850 ---- ---- ---- ---- 449.25 -43.00 492.25 3900 ---- ---- ---- ---- 415.25 -41.50 456.75 3920 ---- ---- ---- ---- 401.75 -41.00 442.75 3950 ---- ---- ---- ---- 382.00 -40.25 422.25 4000 ---- ---- ---- ---- 350.00 -38.50 388.50 4050 ---- ---- ---- ---- 319.00 -37.00 356.00 4100 ---- ---- ---- ---- 289.25 -35.25 324.50 4150 ---- ---- ---- ---- 260.50 -33.75 294.25 4200 ---- ---- ---- ---- 233.50 -31.75 265.25 4250 ---- ---- ---- ---- 208.00 -29.75 237.75 4300 ---- ---- ---- ---- 184.00 -28.00 212.00 4350 ---- ---- ---- ---- 161.50 -26.00 187.50 4400 ---- ---- ---- ---- 141.00 -24.00 165.00 4450 ---- ---- ---- ---- 122.00 -22.00 144.00 4500 ---- ---- ---- ---- 104.75 -20.25 125.00 4550 ---- ---- ---- ---- 89.25 -18.25 107.50 4600 ---- ---- ---- ---- 75.50 -16.25 91.75 4650 ---- ---- ---- ---- 63.25 -14.50 77.75 4700 ---- ---- ---- ---- 52.50 -12.75 65.25 4750 ---- ---- ---- ---- 43.25 UNCH ---- 4800 ---- ---- ---- ---- 35.25 -9.75 45.00 4900 ---- ---- ---- ---- 23.00 -7.00 30.00 5000 ---- ---- ---- ---- 14.50 -5.00 19.50 5100 ---- ---- ---- ---- 9.00 -3.25 12.25 5200 ---- ---- ---- ---- 5.50 -2.25 7.75 5300 ---- ---- ---- ---- 3.25 -1.45 4.70 5400 ---- ---- ---- ---- 1.90 -.95 2.85 5500 ---- ---- ---- ---- 1.15 -.60 1.75 5600 ---- ---- ---- ---- .70 -.35 1.05 5700 ---- ---- ---- ---- .40 -.25 .65 6100 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3149.75 -67.25 3217.00 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 2000 900 ---- ---- ---- ---- 3054.50 -67.25 3121.75 9100 ---- ---- ---- ---- CAB UNCH CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3802.50 -69.50 3872.00 1000 ---- ---- ---- ---- 2950.25 -67.75 3018.00 1100 ---- ---- ---- ---- 2856.00 -67.50 2923.50 1200 ---- ---- ---- ---- 2761.75 -67.25 2829.00 1300 ---- ---- ---- ---- 2667.50 -67.25 2734.75 1400 ---- ---- ---- ---- 2573.50 -67.00 2640.50 1500 ---- ---- ---- ---- 2479.75 -66.75 2546.50 1600 ---- ---- ---- ---- 2386.25 -66.25 2452.50 1700 ---- ---- ---- ---- 2293.00 -66.00 2359.00 1800 ---- ---- ---- ---- 2200.00 -65.50 2265.50 1900 ---- ---- ---- ---- 2107.25 -65.25 2172.50 2000 ---- ---- ---- ---- 2014.75 -64.75 2079.50 2100 ---- ---- ---- ---- 1922.75 -64.25 1987.00 2200 ---- ---- ---- ---- 1831.00 -64.00 1895.00 2300 ---- ---- ---- ---- 1739.75 -63.50 1803.25 2400 ---- ---- ---- ---- 1649.25 -62.75 1712.00 2500 ---- ---- ---- ---- 1559.25 -62.00 1621.25 2600 ---- ---- ---- ---- 1470.25 -61.00 1531.25 2700 ---- ---- ---- ---- 1382.00 -60.00 1442.00 2800 ---- ---- ---- ---- 1295.00 -58.75 1353.75 2900 ---- ---- ---- ---- 1209.25 -57.50 1266.75 3000 ---- ---- ---- ---- 1125.00 -55.75 1180.75 3100 ---- ---- ---- ---- 1042.00 -54.25 1096.25 3200 ---- ---- ---- ---- 960.50 -52.75 1013.25 3300 ---- 937.50B 872.50A 937.50B 880.25 -51.50 931.75 3400 ---- 872.75B 795.00A 872.75B 801.00 -51.25 852.25 10 3500 ---- 794.50B 719.50A 794.50B 723.00 -51.75 774.75 3600 ---- 718.25B 646.50A 718.25B 647.00 -52.50 699.50 3700 ---- 644.50B 575.75A 644.50B 573.00 -53.25 626.25 3800 ---- 572.75B 507.75A 572.75B 501.25 -54.25 555.50 3900 ---- 503.75B 442.25A 503.75B 432.75 -55.00 487.75 14 14 4000 ---- 437.50B 379.50A 437.50B 367.75 -55.00 422.75 16 19 4100 ---- 374.00B 320.50A 374.00B 307.00 -53.50 360.50 4200 ---- 314.25B 265.50A 314.00B 251.25 -49.25 300.50 4300 ---- 258.75B 215.00A 258.75B 201.25 -44.75 246.00 4400 ---- 208.00B 169.25A 207.75B 157.25 -40.00 197.25 4500 ---- 163.00B 130.00A 162.75B 119.75 -34.00 153.75 4600 ---- 124.25B 97.25A 124.25B 89.00 -27.75 116.75 4700 ---- 92.25B 70.50A 92.25B 64.75 -22.00 86.75 4800 ---- 66.75B 50.50A 66.75B 46.25 -16.75 63.00 4900 ---- 47.25B 37.25A 37.25A 33.00 -12.25 45.25 5000 ---- 33.50B 26.50A 33.50B 23.25 -8.75 32.00 5100 ---- 23.75B 19.25A 23.75B 16.50 -6.00 22.50 5200 ---- 17.25B 14.25A 17.25B 12.00 -4.00 16.00 5300 ---- 12.50B 11.00A 12.50B 8.75 -2.75 11.50 5400 ---- ---- ---- ---- 6.50 UNCH ---- 6100 ---- ---- ---- ---- 1.45 -.40 1.85 7100 ---- ---- ---- ---- .30 UNCH .30 800 ---- ---- ---- ---- 3139.00 -68.25 3207.25 8100 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- 3044.50 -68.00 3112.50 9100 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37839 51503 549597 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 250 20147 1000 ---- ---- ---- ---- CAB UNCH CAB 882 1100 ---- ---- ---- ---- CAB UNCH CAB 54 1200 ---- ---- ---- ---- CAB UNCH CAB 840 1300 ---- ---- ---- ---- CAB UNCH CAB 8 768 1400 ---- ---- ---- ---- CAB UNCH CAB 1550 1500 ---- ---- ---- ---- CAB UNCH CAB 1958 1600 ---- ---- ---- ---- .05 UNCH .05 1493 1700 ---- ---- ---- ---- .05 UNCH .05 181 517 1800 ---- ---- ---- ---- .05 UNCH .05 368 2472 1900 .10 .10 .05 .05 .10 UNCH 503 .10 172 2590 2000 ---- ---- ---- ---- .10 UNCH 13 .10 163 5236 2100 .10 .10 .10 .10 .15 UNCH 2940 .15 283 22223 2150 ---- ---- .15A .15A .20 UNCH .20 1090 2200 ---- ---- .15A .15A .20 UNCH .20 1465 2250 .15 .15 .15 .20B .25 UNCH 200 .25 624 3020 2300 .20 .20 .15 .20 .25 UNCH 368 .25 3189 2350 ---- ---- .25A .25A .30 UNCH 1160 .30 26 1270 2400 .25 .35 .20 .30B .35 UNCH 806 .35 57 4093 2450 .40 .40 .25 .40B .40 UNCH 65 .40 3988 2500 .40 .45B .30 .45B .45 UNCH 5920 .45 734 8591 2550 .55 .55 .35A .55 .50 UNCH 10 .50 434 3098 2600 .45 .65 .40 .65 .60 +.05 1035 .55 654 4098 2650 .45 .65B .45 .65B .65 +.05 10 .60 7 3577 2700 .55 .75B .45 .75B .75 +.10 412 .65 132 3247 2750 .65 .85B .55 .85B .85 +.10 44 .75 684 3448 2800 .75 1.00 .60A 1.00 1.00 +.15 663 .85 1506 2911 2850 .70 1.10B .70 1.10B 1.10 +.15 416 .95 1 1968 2900 1.10 1.25B .75A 1.25B 1.25 +.20 1825 1.05 1097 4261 2925 .90 1.30B .80A 1.30B 1.35 +.20 8 1.15 24 1170 2950 1.10 1.40B .85A .95A 1.45 +.25 681 1.20 63 2312 2975 1.00 1.50B .95A 1.50B 1.55 +.25 4 1.30 7 432 3000 1.35 1.75 1.00 1.70 1.65 +.25 3744 1.40 1239 5163 3025 1.10 1.75B 1.05A 1.10A 1.75 +.25 337 1.50 189 2445 3050 1.10 1.90B 1.10 1.90B 1.90 +.30 12 1.60 246 2875 3075 1.30 2.00B 1.20A 2.00B 2.00 +.30 10 1.70 29 362 3080 1.35 2.05B 1.25A 2.05B 2.05 +.35 124 1.70 3 568 3090 1.75 2.10B 1.25A 2.10B 2.10 +.35 147 1.75 104 921 3100 1.75 2.15B 1.30A 2.15B 2.15 +.35 60 1.80 815 3726 3110 ---- 2.20B 1.35A 1.35A 2.20 +.35 8 1.85 7 1611 3120 ---- 2.30B 1.40A 1.40A 2.25 +.35 1.90 28 395 3125 1.70 2.35B 1.40A 1.45A 2.30 +.40 17 1.90 1 1829 3130 1.60 2.35B 1.40A 2.35B 2.35 +.40 1 1.95 23 727 3140 ---- 2.45B 1.45A 1.45A 2.40 +.40 1 2.00 45 915 3150 1.90 2.50B 1.50A 2.50B 2.45 +.40 32 2.05 15 1649 3160 1.90 2.55B 1.55A 1.60A 2.55 +.45 17 2.10 1 980 3170 1.80 2.65B 1.60A 2.65B 2.60 +.45 20 2.15 4 993 3175 ---- 2.70B 1.60A 2.70B 2.65 +.50 1 2.15 2 1145 3180 1.75 2.75B 1.65A 1.90A 2.70 +.50 156 2.20 6 1545 3190 2.10 2.80B 1.70A 1.70A 2.75 +.50 16 2.25 6 1206 3200 2.00 2.90 1.75 2.90 2.85 +.55 97 2.30 465 3067 3210 2.10 3.00B 1.80A 1.80A 2.95 +.55 2 2.40 93 1171 3220 2.15 3.10B 1.85A 1.85A 3.00 +.55 20 2.45 1217 3225 2.05 3.15B 1.85A 3.15B 3.05 +.55 180 2.50 1 543 3230 ---- 3.20B 1.90A 1.90A 3.10 +.55 5 2.55 486 3240 2.60 3.30B 1.95A 1.95A 3.20 +.60 4 2.60 10 603 3250 2.70 3.40B 2.00 3.40B 3.30 +.60 336 2.70 109 2586 3260 ---- 3.55B 2.10A 3.55B 3.45 +.70 20 2.75 523 1536 3270 3.10 3.65B 2.15A 3.65B 3.55 +.70 17 2.85 186 1195 3275 2.75 3.75B 2.15A 2.15A 3.60 +.70 18 2.90 480 769 3280 2.75 3.80B 2.20A 2.20A 3.65 +.70 10 2.95 126 580 3290 2.45 3.95B 2.25 3.95B 3.80 +.75 25 3.05 25 376 3300 3.25 4.10B 2.35 4.10B 3.95 +.80 854 3.15 262 5472 3310 3.60 4.20B 2.40A 2.40A 4.05 +.80 22 3.25 10 764 3320 2.90 4.40B 2.50A 4.40B 4.20 +.85 41 3.35 28 1593 3325 3.80 4.45 2.50 4.35A 4.30 +.90 36 3.40 22 891 3330 3.35 4.55B 2.55A 2.55A 4.40 +.90 20 3.50 20 868 3340 3.00 4.70 2.65A 4.60A 4.55 +.95 25 3.60 28 696 3350 3.80 4.90B 2.75A 4.90B 4.70 +.95 618 3.75 613 3026 3360 3.85 5.00B 2.80A 5.00B 4.90 +1.00 12 3.90 798 1602 3370 3.75 5.25B 2.90A 5.25B 5.00 +.95 47 4.05 57 842 3375 4.60 5.25B 2.95A 5.25B 5.25 +1.15 19 4.10 9 1535 3380 3.05 5.50B 3.00A 5.50B 5.25 +1.05 76 4.20 33 1881 3390 4.00 5.50B 3.10A 3.35A 5.50 +1.15 154 4.35 6 1135 3400 4.55 5.75B 3.20A 5.75B 5.75 +1.20 350 4.55 326 4378 3410 4.25 6.00B 3.35A 3.55A 6.00 +1.30 60 4.70 183 1559 3420 4.25 6.25B 3.45A 3.70A 6.25 +1.35 69 4.90 222 2031 3425 4.70 6.50B 3.50A 3.75A 6.50 +1.50 17 5.00 129 478 3430 4.70 6.75B 3.55A 6.75B 6.50 +1.25 27 5.25 49 1506 3440 4.55 7.00B 3.70A 3.70A 6.75 +1.50 51 5.25 210 798 3450 5.25 7.25B 3.85A 7.25B 7.00 +1.50 267 5.50 263 4977 3460 6.00 7.50B 4.00A 4.00A 7.50 +1.75 721 5.75 693 1497 3470 5.00 8.00B 4.15A 8.00B 7.75 +1.75 35 6.00 233 1246 3475 ---- 8.25B 4.20A 4.20A 8.00 +1.75 5 6.25 44 1147 3480 6.50 8.50 4.30A 8.25A 8.25 +2.00 25 6.25 342 1176 3490 6.75 8.75B 4.45A 4.45A 8.50 +1.75 5 6.75 7 1339 3500 7.00 9.25 4.65A 9.00B 9.00 +2.00 1278 7.00 1600 15681 3510 7.25 9.50B 4.85A 9.50B 9.25 +2.00 31 7.25 23 927 3520 6.25 10.00B 5.00 10.00B 9.75 +2.25 123 7.50 167 2055 3525 7.50 10.25B 5.25A 10.25B 10.00 +2.25 103 7.75 453 1731 3530 7.00 10.50 5.25A 10.50 10.25 +2.25 33 8.00 38 1417 3540 7.25 11.25B 5.50A 11.25B 10.75 +2.50 152 8.25 924 2287 3550 9.00 11.75B 5.75A 11.25A 11.25 +2.50 977 8.75 869 5437 3560 8.75 12.50 6.00A 12.00A 12.00 +3.00 287 9.00 45 1597 3570 8.75 13.00B 6.25A 13.00B 12.50 +3.00 77 9.50 122 1941 3575 8.00 13.25B 6.50A 6.50A 12.75 +3.00 135 9.75 142 1856 3580 11.00 13.75 6.50A 13.75 13.25 +3.25 228 10.00 248 1375 3590 10.75 14.25B 7.00A 14.25B 13.75 +3.25 158 10.50 135 873 3600 10.75 15.00B 7.25 15.00B 14.50 +3.50 1287 11.00 2226 7597 3610 9.00 15.75B 7.50A 15.75B 15.25 +3.75 2 11.50 62 1483 3620 10.75 16.75B 8.00A 9.00A 16.25 +4.25 342 12.00 227 1590 3625 10.75 17.00B 8.00A 17.00B 16.50 +4.25 51 12.25 175 1205 3630 11.50 17.75 8.25A 16.75A 17.00 +4.50 137 12.50 42 1338 3640 12.00 18.50B 8.75A 12.25A 17.75 +4.50 325 13.25 148 1398 3650 13.75 19.50B 9.00 19.00 18.75 +4.75 838 14.00 1784 6670 3660 13.00 20.50B 9.50A 9.50A 19.75 +5.25 112 14.50 76 685 3670 13.75 21.50B 10.00A 21.50B 20.75 +5.50 257 15.25 41 928 3675 14.00 22.00B 10.25A 14.75A 21.50 +5.75 81 15.75 507 1405 3680 16.50 22.75B 10.50A 12.00A 22.00 +6.00 55 16.00 115 2064 3690 15.50 23.75B 11.25A 23.75B 23.00 +6.00 20 17.00 69 1730 3700 18.00 25.00 11.75A 23.75A 24.25 +6.50 1669 17.75 1255 9647 3710 18.50 26.50B 12.25A 26.50B 25.75 +7.00 140 18.75 182 3829 3720 18.25 28.00B 13.00A 14.75A 27.00 +7.50 64 19.50 270 1193 3725 17.50 28.75B 13.25A 27.00A 27.75 +7.75 170 20.00 370 1663 3730 19.25 29.50 13.75A 27.75A 28.50 +8.00 121 20.50 496 1485 3740 20.25 31.00B 14.50A 29.25A 30.00 +8.50 41 21.50 30 1612 3750 24.00 32.50B 15.25A 32.00B 31.50 +8.75 454 22.75 857 4785 3760 21.00 34.25B 16.00A 33.50B 33.25 +9.50 104 23.75 131 1362 3770 23.25 36.00 17.00A 34.00A 34.75 +9.75 96 25.00 133 1624 3775 23.25 36.75B 17.25A 36.50B 35.75 +10.00 104 25.75 250 1727 3780 29.25 37.75 17.75A 35.75A 36.75 +10.50 46 26.25 549 2238 3790 24.75 39.75 18.75A 39.00B 38.50 +11.00 264 27.50 135 1893 3800 28.75 41.75B 19.75A 40.75 40.50 +11.50 3643 29.00 3260 7766 3810 31.25 43.75B 21.00A 41.50A 42.50 +12.00 81 30.50 629 2193 3820 30.25 46.00B 22.00A 25.25A 44.75 +12.75 284 32.00 216 1544 3825 29.50 47.00B 22.75A 47.00B 45.75 +13.00 208 32.75 460 2393 3830 32.25 48.25B 23.25A 47.50B 47.00 +13.50 109 33.50 261 1930 3840 37.75 50.75B 24.50A 50.75B 49.50 +14.25 28 35.25 566 1357 3850 34.75 53.25B 26.00A 52.25B 52.00 +15.25 1018 36.75 2202 6907 3860 37.00 55.75B 27.25A 55.75B 54.50 +15.75 80 38.75 402 3234 3870 42.00 58.50B 28.75A 58.50B 57.00 +16.25 273 40.75 281 2687 3875 41.50 60.00B 29.50A 56.50A 58.50 +16.75 1570 41.75 504 1706 3880 44.50 61.25B 30.50A 60.25B 59.75 +17.00 196 42.75 240 3769 3890 47.00 64.25B 31.75 60.75A 62.75 +18.00 72 44.75 756 1733 3900 46.25 67.25B 33.75A 66.00 65.75 +18.75 2651 47.00 2551 8229 3910 50.75 70.50B 35.50A 66.75A 69.00 +19.75 346 49.25 370 2032 3920 53.75 73.75B 37.50A 73.75B 72.50 +21.00 276 51.50 418 3149 3925 53.75 75.50B 38.50A 73.75B 74.25 +21.50 1228 52.75 811 4004 3930 55.00 77.25B 39.50A 47.75A 76.00 +22.00 114 54.00 321 2699 3940 60.75 81.00B 41.75A 81.00B 79.75 +23.00 254 56.75 819 2004 3950 59.25 84.75B 44.00A 80.25A 83.50 +24.00 1385 59.50 662 5982 3960 67.75 88.75B 46.25A 88.75B 87.50 +25.00 155 62.50 265 1450 3970 69.50 93.00B 48.75A 88.25A 91.25 +25.75 340 65.50 278 2291 3975 69.75 95.00B 50.00A 57.25A 93.25 +26.25 314 67.00 196 1588 3980 66.50 97.25B 51.50A 97.25B 95.50 +27.00 139 68.50 206 1510 3990 75.00 101.75B 54.00A 101.75B 100.00 +28.25 126 71.75 142 1538 4000 75.25 106.50B 57.00A 106.50B 104.50 +29.25 1595 75.25 1181 8134 4010 78.00 111.25B 60.00A 106.00A 109.50 +30.50 230 79.00 326 1792 4020 82.25 116.25B 63.25A 110.75A 114.50 +31.75 211 82.75 611 1316 4025 91.25 119.00B 64.75A 119.00B 117.00 +32.25 626 84.75 261 2152 4030 85.50 121.50B 66.50A 115.75A 119.75 +32.75 435 87.00 1168 2960 4040 90.75 127.00B 70.00A 121.00A 125.25 +34.25 278 91.00 132 1912 4050 100.00 132.50B 73.75A 132.25B 130.75 +35.50 352 95.25 267 3433 4060 99.50 138.25B 77.50A 92.50A 136.50 +36.75 223 99.75 68 823 4070 96.25 144.25B 81.50A 144.25B 142.75 +38.25 92 104.50 21 953 4075 108.00 147.50B 83.75A 147.50B 145.75 +38.75 12 107.00 45 2397 4080 107.75 150.50B 85.75A 123.25A 148.75 +39.25 5 109.50 3 1906 4090 115.25 157.00B 90.25A 90.25A 155.25 +40.50 6 114.75 2 1283 4100 120.00 163.50B 95.00A 163.50B 162.00 +42.00 145 120.00 286 3712 4110 124.00 170.25B 100.00A 170.25B 168.75 +43.00 2 125.75 642 4120 131.50 177.50B 105.00A 116.75A 176.00 +44.50 6 131.50 32 449 4125 ---- 181.00B 107.75A 107.75A 179.50 +45.00 134.50 417 4130 135.75 184.75B 110.50A 184.75B 183.25 +45.50 1 137.75 7 685 4140 ---- 192.25B 116.25A 116.25A 190.75 +46.75 16 144.00 327 4150 ---- 198.75B 122.25A 122.25A 198.50 +48.00 150.50 2 4307 4160 ---- 206.75B 128.25A 128.25A 206.25 +49.25 157.00 325 4170 ---- 214.75B 134.50A 134.50A 214.25 +50.25 164.00 343 4175 ---- 218.75B 137.75A 137.75A 218.50 +51.00 167.50 212 4180 ---- 223.00B 141.00A 141.00A 222.50 +51.25 171.25 1096 4190 ---- 231.50B 148.00A 148.00A 231.00 +52.50 178.50 669 4200 ---- 240.00B 155.00A 155.00A 239.50 +53.50 50 186.00 2134 4210 ---- 248.75B 162.25A 162.25A 248.25 +54.50 193.75 246 4220 ---- 257.50B 169.75A 169.75A 257.00 +55.25 201.75 194 4225 ---- 262.00B 173.50A 173.50A 261.50 +55.75 205.75 176 4230 ---- 266.50B 177.50A 177.50A 266.00 +56.25 209.75 183 4240 ---- 271.75B 185.75A 185.75A 275.00 +57.00 218.00 180 4250 ---- 280.25B 193.75A 193.75A 284.25 +57.75 226.50 2 225 4260 ---- 289.50B 202.00A 202.00A 293.50 +58.50 235.00 212 4270 ---- 298.50B 210.50A 210.50A 302.75 +59.25 243.50 165 4275 ---- 302.00B 214.75A 214.75A 307.50 +59.50 248.00 90 4280 ---- 308.00B 219.00A 219.00A 312.25 +59.75 252.50 110 4290 ---- 317.50B 227.75A 227.75A 321.75 +60.25 261.50 128 4300 ---- 327.25B 236.50A 236.50A 331.25 +60.75 270.50 2 405 4310 ---- 336.00B 245.50A 245.50A 341.00 +61.25 279.75 44 4320 ---- 346.50B 254.50A 254.50A 350.50 +61.50 289.00 1 120 4325 ---- 349.75B 259.25A 259.25A 355.50 +62.00 293.50 69 4330 ---- 354.75B 263.75A 263.75A 360.25 +62.00 298.25 75 4340 ---- 364.50B 273.00A 273.00A 370.00 +62.50 307.50 64 4350 ---- 375.25B 282.50A 282.50A 379.75 +62.75 317.00 513 4360 ---- 385.00B 291.75A 291.75A 389.50 +63.00 326.50 28 4370 ---- 395.00B 309.00A 309.00A 399.25 +63.00 336.25 21 4375 ---- 398.50B 312.25A 312.25A 404.25 +63.25 341.00 37 4380 ---- 404.00B 317.25A 317.25A 409.00 +63.25 345.75 20 4390 ---- 413.75B 328.25A 328.25A 418.75 +63.25 355.50 17 4400 ---- 424.50B 338.00A 338.00A 428.75 +63.75 365.00 147 4410 ---- 432.75B 346.50A 346.50A 438.50 +63.75 374.75 3 4420 ---- 444.25B 357.25A 357.25A 448.50 +64.00 384.50 2 4425 ---- 447.75B 361.00A 361.00A 453.50 +64.00 389.50 1 4430 ---- 454.25B 367.00A 367.00A 458.25 +64.00 394.25 69 4440 ---- 464.00B 375.00A 375.00A 468.25 +64.25 404.00 2 4450 ---- 474.00B 384.75A 384.75A 478.00 +64.00 414.00 15 4460 ---- 483.75B 394.50A 394.50A 488.00 +64.25 423.75 4 4470 ---- 492.75B 405.00A 405.00A 498.00 +64.50 433.50 2 4475 ---- 498.75B 409.25A 409.25A 503.00 +64.50 438.50 1 4480 ---- 503.50B 416.00A 416.00A 507.75 +64.25 443.50 1 4490 ---- 513.25B 426.00A 426.00A 517.75 +64.50 453.25 1 4500 ---- 523.25B 435.75A 435.75A 527.75 +64.50 463.25 323 4510 ---- 533.25B 445.75A 445.75A 537.75 +64.75 473.00 4520 ---- 543.50B 455.50A 455.50A 547.50 +64.50 483.00 4525 ---- 547.00B 458.75A 458.75A 552.50 +64.75 487.75 4530 ---- 553.50B 465.50A 465.50A 557.50 +64.75 492.75 4540 ---- 561.75B 475.25A 475.25A 567.50 +64.75 502.75 4550 ---- 573.25B 485.25A 485.25A 577.50 +65.00 512.50 74 4560 ---- 581.75B 493.75A 493.75A 587.25 +64.75 522.50 4570 ---- 592.75B 503.25A 503.25A 597.25 +64.75 532.50 4575 ---- 598.25B 508.25A 508.25A 602.25 +64.75 537.50 4580 ---- 602.75B 515.00A 515.00A 607.25 +65.00 542.25 4590 ---- 612.50B 525.00A 525.00A 617.25 +65.00 552.25 4600 ---- 621.25B 533.75A 533.75A 627.00 +64.75 562.25 96 4610 ---- 631.50B 543.00A 543.00A 637.00 +64.75 572.25 4620 ---- 642.75B 554.75A 554.75A 647.00 +65.00 582.00 4625 ---- 647.75B 558.25A 558.25A 652.00 +65.00 587.00 4630 ---- 652.25B 563.50A 563.50A 657.00 +65.00 592.00 4640 ---- 661.25B 573.50A 573.50A 667.00 +65.00 602.00 4650 ---- 672.75B 582.75A 582.75A 676.75 +64.75 612.00 31 4700 ---- 721.00B 634.25A 634.25A 726.75 +65.00 661.75 90 4750 ---- 771.75B 683.00A 683.00A 776.50 +65.00 711.50 13 4800 ---- 821.75B 732.75A 732.75A 826.25 +65.00 1 761.25 116 4850 ---- 871.25B 782.50A 782.50A 876.00 +65.00 811.00 10 4900 ---- 921.50B 833.50A 833.50A 925.75 +65.00 860.75 22 4950 ---- 973.00B 880.00A 880.00A 975.50 +65.00 910.50 5000 ---- 1020.50B 932.00A 932.00A 1025.25 +65.00 7 960.25 35 5050 ---- 1072.25B 980.25A 980.25A 1075.25 +65.25 1010.00 5100 ---- 1120.50B 1031.50A 1031.50A 1125.00 +65.25 1059.75 24 5150 ---- 1172.25B 1079.75A 1079.75A 1174.75 +65.00 1109.75 5200 ---- 1222.00B 1129.25A 1129.25A 1224.50 +65.00 1159.50 5250 ---- 1271.75B 1179.25A 1179.25A 1274.25 +65.00 1209.25 5300 ---- 1321.50B 1229.25A 1229.25A 1324.25 +65.25 1259.00 5350 ---- 1371.25B 1279.00A 1279.00A 1374.00 +65.25 1308.75 5400 ---- 1420.75B 1328.75A 1328.75A 1423.75 +65.25 1358.50 5500 ---- 1518.00B 1431.00A 1431.00A 1523.25 +65.00 1458.25 15 5600 ---- 1620.00B 1528.00A 1528.00A 1623.00 +65.25 1557.75 5700 ---- 1719.75B 1627.50A 1627.50A 1722.50 +65.25 1657.25 5800 ---- 1819.25B 1727.25A 1727.25A 1822.25 +65.25 1757.00 5900 ---- 1916.75B 1829.50A 1829.50A 1921.75 +65.25 1856.50 8 6000 ---- 2014.75B 1928.25A 1928.25A 2021.25 +65.25 1956.00 252 6100 ---- 2115.75B 2028.75A 2028.75A 2121.00 +65.25 2055.75 33 60 7100 ---- 3109.50B 3024.00A 3024.00A 3117.00 +65.50 3051.50 1 800 ---- ---- ---- ---- CAB UNCH CAB 105 8100 ---- 4106.25B 4020.25A 4020.25A 4113.00 +65.50 4047.50 90 900 ---- ---- ---- ---- CAB UNCH CAB 12 9100 ---- 5100.00B 5016.25A 5016.25A 5108.75 +65.50 5043.25 21 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 6806 1000 ---- ---- .05A .05A .05 -.05 .10 41 1100 ---- ---- ---- ---- .10 UNCH .10 103 1200 ---- ---- .10A .10A .10 -.05 .15 424 1300 ---- ---- .15A .15A .15 -.05 .20 732 835 1400 ---- ---- .20A .20A .20 -.05 76 .25 494 1365 1500 ---- ---- ---- ---- .25 UNCH .25 605 1600 ---- ---- ---- ---- .30 UNCH .30 951 1700 ---- ---- .35A .35A .40 UNCH .40 1707 1800 ---- ---- .45A .45A .50 UNCH .50 3434 1900 .65 .70 .50A .70 .65 +.05 647 .60 33 3199 2000 .75 .85B .65A .85B .85 +.10 1437 .75 200 2097 2100 1.00 1.05B .80A 1.05B 1.05 +.10 565 .95 756 9624 2150 ---- 1.15B .85A .85A 1.20 +.15 1.05 1546 2200 1.15 1.30B .95A 1.05A 1.35 +.15 1 1.20 325 2457 2250 ---- 1.50B 1.10A 1.10A 1.50 +.15 10 1.35 1490 2300 1.20 1.65B 1.15 1.65B 1.65 +.15 158 1.50 42 2587 2350 1.45 1.85B 1.35A 1.85B 1.85 +.20 208 1.65 53 2574 2400 1.95 2.05B 1.45 2.05B 2.05 +.25 94 1.80 512 2519 2450 2.05 2.25B 1.60A 2.25B 2.25 +.25 85 2.00 90 1918 2500 1.75 2.50 1.75 2.50 2.45 +.25 642 2.20 3 2804 2550 ---- 2.65B 1.95A 2.65B 2.70 +.30 2.40 1 799 2600 2.35 2.90B 2.15A 2.90B 2.95 +.35 144 2.60 165 3327 2650 ---- 3.15B 2.35A 3.15B 3.20 +.35 3 2.85 1042 2700 3.00 3.55B 2.60A 3.55B 3.50 +.40 266 3.10 134 2481 2750 3.30 3.90B 2.80A 2.80A 3.80 +.40 74 3.40 253 2042 2800 4.00 4.25B 3.10 4.25B 4.15 +.40 58 3.75 215 5221 2850 4.10 4.65B 3.35A 4.65B 4.55 +.40 89 4.15 167 1569 2900 4.00 5.00B 3.60 5.00B 4.95 +.40 452 4.55 36 1490 2925 4.45 5.25B 3.85A 3.85A 5.25 +.45 5 4.80 10 232 2950 4.50 5.50B 4.00A 5.50B 5.50 +.50 835 5.00 1 2757 2975 4.70 5.75B 4.20A 5.75B 5.75 +.50 5 5.25 20 162 3000 5.50 6.00B 4.35A 6.00B 6.00 +.50 350 5.50 1137 5007 3025 ---- 6.25B 4.60A 6.25B 6.25 +.50 6 5.75 5 1714 3050 5.75 6.75B 4.80A 6.75B 6.75 +.75 17 6.00 2517 3075 5.75 7.25B 5.25A 5.25A 7.00 +.75 173 6.25 367 3100 6.50 7.50B 5.50 7.50B 7.50 +.75 85 6.75 6 1680 3120 ---- 8.00B 5.50A 8.00B 7.75 +.75 7.00 248 558 3125 ---- 8.00B 5.75A 8.00B 8.00 +1.00 7.00 315 3130 6.75 8.00B 5.75A 5.75A 8.00 +.75 17 7.25 171 3140 8.00 8.25B 5.75A 8.25B 8.25 +1.00 204 7.25 40 3150 7.00 8.50B 6.00A 8.50B 8.50 +1.00 40 7.50 4 825 3160 ---- 8.75B 6.00A 8.75B 8.75 +1.00 144 7.75 10 552 3170 8.25 9.00B 6.25A 6.25A 9.00 +1.25 86 7.75 5 71 3175 6.50 9.25B 6.25A 9.25B 9.00 +1.00 16 8.00 1282 3180 9.00 9.25B 6.25A 9.25B 9.00 +1.00 35 8.00 505 3190 8.25 9.50B 6.50A 6.50A 9.25 +1.00 5 8.25 491 3200 7.25 10.00 6.75A 9.75 9.75 +1.25 59 8.50 1249 2385 3210 ---- 10.00B 6.75A 10.00B 10.00 +1.25 8.75 29 398 3220 8.25 10.25B 7.00A 7.00A 10.25 +1.50 81 8.75 1005 3225 8.00 10.50B 7.00A 10.50B 10.25 +1.25 1 9.00 20 635 3230 8.25 10.50B 7.25A 10.50B 10.50 +1.50 1 9.00 189 3240 9.00 11.00B 7.25A 11.00B 10.75 +1.50 249 9.25 4 173 3250 ---- 11.25B 7.50A 11.25B 11.00 +1.50 350 9.50 152 1366 3260 ---- 11.50B 7.75A 11.50B 11.50 +1.75 1 9.75 1 358 3270 9.00 12.00B 7.75A 12.00B 11.75 +1.75 5 10.00 696 3275 ---- 12.00B 8.00A 12.00B 12.00 +1.75 10.25 1363 3280 ---- 12.25B 8.00A 12.25B 12.25 +1.75 4 10.50 143 3290 ---- 12.50B 8.25A 12.50B 12.50 +1.75 10.75 5 379 3300 10.75 13.00B 8.50A 13.00B 13.00 +2.00 240 11.00 80 1974 3310 10.50 13.50B 8.75A 13.50B 13.25 +2.00 3 11.25 898 3320 ---- 13.75B 9.00A 13.75B 13.75 +2.25 5 11.50 506 3325 11.75 14.00B 9.00A 9.00A 14.00 +2.25 2 11.75 5 970 3330 10.50 14.25B 9.25A 14.25B 14.25 +2.25 4 12.00 355 3340 10.75 14.75B 9.50A 14.75B 14.50 +2.25 14 12.25 215 767 3350 12.00 15.50 9.75A 15.00A 15.00 +2.25 83 12.75 365 1335 3360 ---- 15.75B 10.00A 15.75B 15.50 +2.50 1 13.00 25 445 3370 11.75 16.25B 10.25A 16.25B 16.00 +2.50 1005 13.50 199 580 3375 11.00 16.50B 10.25A 16.50B 16.25 +2.75 16 13.50 316 1247 3380 14.50 16.75B 10.50A 11.25A 16.50 +2.75 3 13.75 402 3390 ---- 17.25B 10.75A 17.25B 17.25 +3.00 14.25 311 694 3400 13.75 18.00 11.25 17.75B 17.75 +3.00 449 14.75 83 4498 3410 ---- 18.50B 11.50A 18.50B 18.25 +3.25 192 15.00 4 827 3420 ---- 19.25B 11.75A 19.25B 19.00 +3.50 15.50 1 679 3425 ---- 19.50B 12.00A 19.50B 19.25 +3.50 15.75 1 735 3430 17.75 20.00 12.25A 19.50A 19.50 +3.50 7 16.00 86 486 3440 15.00 20.50B 12.50A 20.50B 20.25 +3.75 40 16.50 374 3450 16.75 21.25B 13.00A 21.25B 21.00 +3.75 81 17.25 43 2079 3460 16.50 22.00B 13.50A 22.00B 21.75 +4.00 91 17.75 96 455 3470 16.00 22.75B 13.75A 21.25A 22.50 +4.25 115 18.25 3 487 3475 17.25 23.25B 14.00A 15.25A 22.75 +4.25 3 18.50 1 638 3480 18.00 23.50B 14.25A 15.50A 23.25 +4.25 2 19.00 583 3490 18.25 24.50B 14.75A 24.50B 24.00 +4.50 4 19.50 6 204 3500 20.50 25.25B 15.25A 25.25B 25.00 +4.75 561 20.25 1018 2591 3510 20.00 26.25B 15.75A 26.25B 25.75 +5.00 1 20.75 8 215 3520 21.25 27.00B 16.25A 16.25A 26.75 +5.25 26 21.50 53 693 3525 19.25 27.50B 16.50A 27.50B 27.25 +5.25 10 22.00 5 523 3530 19.75 28.00B 17.00A 19.25A 27.75 +5.50 210 22.25 33 261 3540 20.25 29.00B 17.50A 19.00A 28.75 +5.75 106 23.00 93 446 3550 23.00 30.25B 18.00A 30.25B 30.00 +6.25 265 23.75 22 3159 3560 22.00 31.25B 18.75A 31.25B 31.00 +6.25 15 24.75 5 436 3570 23.25 32.50B 19.50A 31.50A 32.25 +6.75 278 25.50 95 651 3575 23.75 33.00B 19.75A 33.00B 32.75 +6.75 147 26.00 998 826 3580 30.25 33.50B 20.00A 33.50B 33.50 +7.00 1 26.50 1 215 3590 ---- 35.00B 20.75A 35.00B 34.75 +7.50 27.25 2 436 3600 25.25 36.25B 21.50A 35.75B 36.00 +7.75 122 28.25 162 5210 3610 28.50 37.50B 22.50A 22.50A 37.25 +8.00 25 29.25 1188 3620 27.50 39.00B 23.25A 39.00B 38.75 +8.50 11 30.25 30 600 3625 29.75 39.50 23.75A 38.50A 39.50 +8.75 177 30.75 6 916 3630 30.25 40.25B 24.00A 40.25B 40.25 +9.00 49 31.25 683 3640 30.00 41.75B 25.00A 41.75B 41.75 +9.25 40 32.50 1 798 3650 30.75 43.25B 26.00A 43.25B 43.25 +9.75 53 33.50 23 2053 3660 35.50 45.00B 26.75A 45.00B 44.75 +10.00 42 34.75 46 1151 3670 39.75 46.75B 27.75A 46.75B 46.50 +10.50 41 36.00 21 670 3675 34.25 47.50B 28.25A 47.50B 47.25 +10.75 41 36.50 20 1036 3680 32.75 48.25B 29.00A 29.00A 48.25 +11.00 31 37.25 290 520 3690 36.75 50.00B 30.00A 50.00B 50.00 +11.50 11 38.50 5 594 3700 40.00 51.75 31.00A 50.25A 51.75 +11.75 210 40.00 100 4224 3710 52.00 53.75B 32.25A 53.75B 53.75 +12.50 13 41.25 9 466 3720 42.75 55.75B 33.50A 54.00A 55.50 +12.75 21 42.75 45 715 3725 41.50 56.75B 34.25A 56.75B 56.50 +13.00 407 43.50 23 1682 3730 44.75 57.75B 34.75A 57.75B 57.50 +13.25 31 44.25 28 857 3740 46.25 59.75B 36.00A 59.75B 59.50 +13.50 52 46.00 44 714 3750 47.75 61.75B 37.50A 61.75B 61.75 +14.25 267 47.50 18 2681 3760 47.50 64.00B 39.00A 39.00A 63.75 +14.50 18 49.25 43 515 3770 50.00 66.25B 40.25A 40.25A 66.00 +15.00 29 51.00 527 1276 3775 51.00 67.50B 41.00A 62.75A 67.00 +15.00 273 52.00 58 499 3780 51.25 68.75B 41.75A 58.00A 68.25 +15.50 26 52.75 65 664 3790 55.25 71.00B 43.50A 70.25B 70.50 +15.75 141 54.75 74 347 3800 60.75 73.50 45.00A 71.00A 72.75 +16.00 150 56.75 506 4165 3810 62.25 76.00B 46.75A 73.50A 75.25 +16.50 192 58.75 43 901 3820 59.75 78.75B 48.50A 76.00A 77.75 +17.00 295 60.75 58 2075 3825 60.75 80.00B 49.50A 80.00B 79.00 +17.25 8 61.75 134 880 3830 62.50 81.50 50.00 78.75A 80.50 +17.50 558 63.00 261 1344 3840 67.75 84.25B 52.25A 84.25B 83.25 +18.25 142 65.00 70 1075 3850 60.50 87.00B 54.25A 84.25A 86.25 +19.00 239 67.25 1051 4024 3860 70.75 90.00B 56.25A 87.00A 89.25 +19.75 119 69.50 180 2019 3870 73.00 93.00B 58.25A 58.25A 92.25 +20.25 19 72.00 166 1613 3875 74.00 94.75B 59.25A 94.50B 93.75 +20.50 8 73.25 5 909 3880 75.25 96.25B 60.25A 93.25A 95.50 +21.00 167 74.50 8 992 3890 81.25 99.50B 62.50A 98.25B 98.50 +21.50 78 77.00 22 1333 3900 79.50 102.75B 64.75A 101.50B 101.75 +22.25 178 79.50 152 9287 3910 83.25 106.25B 67.25A 106.25B 105.25 +23.00 13 82.25 19 477 3920 88.25 109.75B 69.75A 109.75B 108.75 +23.75 71 85.00 105 618 3925 87.75 111.50B 71.00A 71.00A 110.50 +24.00 13 86.50 22 755 3930 90.25 113.25B 72.25A 72.25A 112.50 +24.50 714 88.00 371 672 3940 91.75 117.00B 74.75A 115.50B 116.25 +25.25 32 91.00 144 1348 3950 96.50 121.00B 77.50A 84.75A 120.00 +26.00 758 94.00 140 4563 3960 98.50 124.75B 80.25A 122.25B 123.75 +26.50 45 97.25 60 743 3970 106.00 129.00B 83.00A 125.25A 127.75 +27.25 383 100.50 51 898 3975 102.25 131.00B 84.50A 129.25B 129.75 +27.50 87 102.25 50 865 3980 105.25 133.25B 86.00A 130.50B 132.00 +28.25 271 103.75 47 771 3990 107.25 137.50B 89.00A 108.25A 136.25 +29.00 104 107.25 326 507 4000 110.25 142.00B 92.25A 139.00B 140.50 +29.50 1182 111.00 764 3394 4010 115.75 146.50B 95.50A 115.75A 145.00 +30.25 119 114.75 268 979 4020 118.50 151.25B 98.75A 112.00A 149.75 +31.25 68 118.50 214 671 4025 121.50 153.50B 100.50A 110.25A 152.25 +31.75 149 120.50 108 978 4030 124.00 156.00B 102.25A 125.50A 154.50 +32.00 156 122.50 44 8217 4040 126.50 161.00B 106.00A 158.75B 159.50 +33.00 54 126.50 71 390 4050 129.25 166.00B 109.75A 124.00A 164.75 +34.00 267 130.75 102 4699 4060 133.50 171.50B 113.50A 171.50B 169.75 +34.75 33 135.00 3 407 4070 138.00 176.75B 117.50A 128.75A 175.25 +35.75 20 139.50 461 4075 140.25 179.50B 119.50A 135.25A 178.00 +36.25 54 141.75 3 679 4080 135.25 182.25B 121.50A 121.50A 180.75 +36.75 39 144.00 922 4090 146.25 188.00B 125.75A 188.00B 186.50 +37.75 1 148.75 264 4100 152.50 193.75B 130.25A 130.25A 192.25 +38.50 4 153.75 25 3070 4110 158.50 199.75B 134.75A 189.00A 198.25 +39.50 38 158.75 2 1408 4120 ---- 205.75B 139.50A 139.50A 204.25 +40.25 19 164.00 119 471 4125 161.50 209.00B 142.00A 142.00A 207.50 +40.75 1 166.75 519 4130 ---- 212.00B 144.50A 144.50A 210.75 +41.25 169.50 294 4140 ---- 218.50B 149.50A 149.50A 217.00 +42.00 175.00 1 611 4150 ---- 225.00B 154.75A 154.75A 223.75 +43.00 180.75 2789 4160 ---- 231.75B 160.00A 160.00A 230.50 +44.00 186.50 297 4170 ---- 238.75B 165.75A 165.75A 237.50 +45.00 192.50 217 4175 ---- 242.25B 168.50A 168.50A 241.00 +45.50 195.50 80 4180 ---- 245.75B 171.50A 171.50A 244.50 +45.75 198.75 747 4190 ---- 253.00B 177.25A 177.25A 251.75 +46.75 205.00 258 4200 ---- 260.25B 183.50A 183.50A 259.00 +47.50 31 211.50 61 2370 4210 ---- 267.75B 189.50A 189.50A 266.50 +48.50 218.00 226 4220 ---- 274.75B 196.00A 196.00A 274.25 +49.50 224.75 96 4225 ---- 278.75B 199.25A 199.25A 278.00 +49.75 228.25 165 4230 ---- 282.50B 202.50A 202.50A 282.00 +50.25 231.75 232 4240 ---- 290.50B 209.75A 209.75A 290.00 +51.25 238.75 340 4250 ---- 298.50B 216.25A 216.25A 298.00 +52.00 246.00 310 4260 ---- 306.75B 223.25A 223.25A 306.25 +52.75 253.50 60 4270 ---- 315.00B 230.50A 230.50A 314.50 +53.50 261.00 64 4275 ---- 319.25B 234.00A 234.00A 318.75 +54.00 264.75 53 4280 ---- 323.25B 237.75A 237.75A 323.00 +54.25 268.75 42 4290 ---- 332.00B 245.25A 245.25A 331.50 +55.00 276.50 75 4295 ---- 336.25B 249.25A 249.25A 335.75 +55.25 280.50 174 4300 ---- 340.50B 253.00A 253.00A 340.25 +55.75 1 284.50 449 4310 264.50 349.25B 261.25A 348.25B 349.00 +56.50 1 292.50 28 4320 ---- 358.00B 269.25A 269.25A 357.75 +57.00 300.75 23 4325 ---- 362.50B 273.25A 273.25A 362.25 +57.25 305.00 18 4330 ---- 367.00B 277.25A 277.25A 366.75 +57.50 309.25 14 4340 ---- 376.00B 285.50A 285.50A 375.75 +58.00 317.75 26 4350 ---- 381.00B 294.00A 381.00B 384.75 +58.50 326.25 149 4360 ---- 387.00B 302.25A 387.00B 394.00 +59.00 335.00 3 4370 ---- 396.00B 311.00A 391.75B 403.25 +59.50 343.75 1 4375 ---- 400.50B 315.25A 398.00B 407.75 +59.75 348.00 2 4380 ---- 405.25B 319.75A 402.75B 412.50 +60.00 352.50 2 4390 ---- 415.50B 328.50A 404.50B 421.75 +60.25 361.50 5 4400 ---- 424.25B 337.25A 421.50B 431.25 +60.75 370.50 157 4410 ---- 433.50B 346.25A 431.00B 440.75 +61.00 379.75 3 4420 ---- 443.25B 355.50A 443.25B 450.25 +61.50 388.75 3 4425 ---- 448.50B 360.00A 437.50B 455.00 +61.50 393.50 3 4430 ---- 454.50B 364.50A 454.50B 459.75 +61.75 398.00 4440 ---- 463.00B 373.75A 463.00B 469.25 +61.75 407.50 2 4450 ---- 471.75B 383.00A 469.25B 479.00 +62.25 416.75 85 4460 ---- 481.50B 392.50A 479.00B 488.50 +62.25 426.25 48 4470 ---- 491.25B 401.75A 488.75B 498.25 +62.50 435.75 4475 ---- 498.00B 406.50A 488.25B 503.00 +62.50 440.50 4480 ---- 500.75B 418.50A 498.25B 508.00 +62.75 445.25 4490 ---- 510.50B 428.00A 508.00B 517.75 +63.00 454.75 14 4500 ---- 522.25B 437.50A 522.25B 527.50 +63.25 464.25 413 4510 ---- 530.50B 447.00A 525.50B 537.25 +63.25 474.00 4520 ---- 540.00B 456.25A 537.50B 547.00 +63.50 483.50 4525 ---- 545.25B 461.50A 540.50B 551.75 +63.25 488.50 4530 ---- 549.75B 470.25A 547.25B 556.75 +63.50 493.25 4540 ---- 559.75B 475.50A 559.75B 566.50 +63.50 503.00 4550 ---- 570.00B 485.50A 570.00B 576.25 +63.75 512.50 28 4560 ---- 579.75B 499.25A 579.75B 586.00 +63.75 522.25 16 4570 ---- 590.25B 505.00A 582.75B 596.00 +64.00 532.00 4575 ---- 594.50B 513.00A 588.50B 600.75 +63.75 537.00 4580 ---- 600.25B 514.25A 600.25B 605.75 +64.00 541.75 4590 ---- 608.75B 524.00A 606.00B 615.50 +64.00 551.50 4600 ---- 618.50B 534.25A 616.00B 625.50 +64.00 561.50 63 4610 ---- 628.25B 543.50A 625.50B 635.25 +64.00 571.25 4620 ---- 638.50B 553.75A 638.50B 645.25 +64.25 581.00 4625 ---- 643.75B 558.50A 635.25B 650.00 +64.00 586.00 4650 ---- 669.25B 583.00A 661.50B 674.75 +64.25 610.50 22 4700 ---- 717.00B 632.25A 714.50B 724.25 +64.50 659.75 55 4750 ---- 767.00B 681.75A 760.25B 773.75 +64.50 709.25 14 4800 ---- 816.75B 731.00A 809.50B 823.25 +64.75 758.50 7 4850 ---- 865.50B 780.75A 863.00B 872.75 +64.75 808.00 1 4900 ---- 915.75B 830.25A 904.75B 922.25 +64.50 857.75 10 4950 ---- 968.50B 878.00A 967.50B 972.00 +64.75 907.25 5000 ---- 1015.00B 929.50A 1015.00B 1021.50 +64.75 956.75 45 5050 ---- 1067.75B 977.75A 1067.25B 1071.25 +65.00 1006.25 5100 ---- 1114.75B 1028.75A 1106.25B 1120.75 +64.75 1056.00 1 5150 ---- 1167.00B 1077.25A 1165.75B 1170.25 +64.75 1105.50 5200 ---- 1216.50B 1126.00A 1216.00B 1220.00 +64.75 1155.25 5250 ---- 1263.50B 1177.50A 1256.00B 1269.50 +64.75 1204.75 8 5300 ---- 1315.00B 1225.25A 1314.75B 1319.25 +65.00 1254.25 5400 ---- 1414.50B 1325.25A 1414.25B 1418.50 +65.00 1353.50 5500 ---- 1510.75B 1425.75A 1503.50B 1517.75 +65.00 1452.75 20 5600 ---- 1610.25B 1525.00A 1595.50B 1616.75 +64.75 1552.00 16 5700 ---- 1709.25B 1624.25A 1709.25B 1716.00 +64.75 1651.25 16 5800 ---- 1808.25B 1723.50A 1803.25B 1815.25 +64.75 1750.50 40 6100 ---- 2108.50B 2019.50A 2107.00B 2113.00 +65.00 2048.00 7100 ---- 3099.75B 3012.25A 3099.75B 3105.25 +65.00 3040.25 800 ---- ---- ---- ---- CAB -.05 .05 829 8100 ---- 4088.75B 4012.50A 4012.50A 4097.50 +65.25 4032.25 3 900 ---- ---- ---- ---- .05 UNCH .05 9100 ---- 5080.75B 5005.25A 5005.25A 5089.75 +65.25 5024.50 9 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 480 24825 1000 ---- ---- ---- ---- .25 UNCH .25 1 1100 ---- ---- .30A .30A .35 UNCH .35 1 1200 ---- ---- .35A .35A .45 +.05 .40 1300 ---- ---- .45A .45A .55 +.05 .50 2 7 1400 ---- ---- .55A .55A .65 +.05 .60 1500 ---- ---- .65A .65A .80 +.05 .75 4 1600 ---- ---- .80A .80A 1.00 +.05 .95 3 1700 ---- ---- .95A .95A 1.20 +.05 2 1.15 741 1800 1.20 1.45B 1.15A 1.15A 1.50 +.10 8 1.40 7 1900 ---- 1.75B 1.40A 1.40A 1.85 +.15 1.70 60 2000 ---- 2.15B 1.65A 1.65A 2.25 +.20 2.05 1868 2100 ---- 2.55B 2.00A 2.00A 2.70 +.25 2.45 481 24821 2200 ---- 3.05B 2.40A 3.05B 3.15 +.30 2.85 201 782 2300 3.50 3.60B 2.80A 2.80A 3.70 +.35 5 3.35 133 2350 ---- 3.90B 3.05A 3.90B 4.00 +.35 3.65 67 2400 ---- 4.20B 3.30A 4.20B 4.35 +.40 3.95 425 2450 ---- 4.55B 3.55A 4.55B 4.65 +.40 4.25 147 2500 ---- 4.90B 3.85A 4.90B 5.00 +.45 10 4.55 11 1900 2550 ---- 5.25B 4.15A 5.25B 5.50 +.55 4.95 25 2600 ---- 5.75B 4.50A 5.75B 5.75 +.50 5.25 117 2650 ---- 6.25B 4.85A 6.25B 6.25 +.50 1 5.75 137 2700 ---- 6.75B 5.25A 6.75B 6.75 +.50 2 6.25 302 762 2750 6.00 7.25B 5.75A 5.75A 7.50 +.75 1 6.75 370 553 2800 7.00 8.25 6.25A 8.25 8.00 +.75 4 7.25 1 118 2850 ---- 8.50B 6.75A 8.50B 8.75 +.75 8.00 213 2900 7.25 9.50B 7.25 9.50B 9.50 +.75 196 8.75 4 403 2950 ---- 10.25B 7.75A 10.25B 10.50 +1.00 9.50 3 113 2975 11.00 11.00 8.25A 11.00 11.00 +1.00 1 10.00 2 85 3000 10.00 11.50B 8.50A 8.50A 11.50 +1.00 46 10.50 28 935 3025 ---- 12.00B 9.00A 12.00B 12.00 +1.00 1 11.00 130 3050 10.75 12.75B 9.25A 9.25A 12.75 +1.25 2 11.50 375 478 3075 11.50 13.25B 9.75A 9.75A 13.25 +1.25 3 12.00 485 566 3100 12.00 14.00 10.25A 14.00 14.00 +1.50 8 12.50 24 496 3125 11.75 14.75B 10.75A 10.75A 14.75 +1.50 4 13.25 311 317 3140 ---- 15.50B 11.00A 15.50B 15.25 +1.50 13.75 55 3150 13.00 15.75B 11.25A 15.75B 15.75 +1.75 189 14.00 311 407 3160 ---- 16.00B 11.50A 16.00B 16.00 +1.75 14.25 77 3170 ---- 16.50B 11.75A 16.50B 16.50 +2.00 14.50 3175 12.50 16.75B 12.00A 12.00A 16.50 +1.75 2 14.75 123 3180 15.75 16.75B 12.00A 12.00A 16.75 +2.00 23 14.75 1 1 3190 ---- 17.25B 12.25A 17.25B 17.25 +2.00 15.25 1 3200 14.00 17.75B 12.50A 17.75B 17.50 +2.00 19 15.50 1 356 3210 ---- 18.00B 12.75A 18.00B 18.00 +2.25 15.75 25 3220 ---- 18.50B 13.00A 18.50B 18.50 +2.25 16.25 10 3225 ---- 18.75B 13.25A 18.75B 18.75 +2.50 16.25 18 3230 ---- 19.00B 13.25A 19.00B 19.00 +2.50 16.50 55 55 3240 ---- 19.50B 13.75A 19.50B 19.25 +2.25 17.00 3250 ---- 20.00B 14.00A 20.00B 19.75 +2.50 13 17.25 63 93 3260 ---- 20.50B 14.25A 20.50B 20.25 +2.50 17.75 1 28 3270 ---- 21.00B 14.50A 21.00B 20.75 +2.75 18.00 3275 16.25 21.25B 14.75A 21.25B 21.00 +2.75 5 18.25 41 165 3280 ---- 21.50B 15.00A 21.50B 21.50 +3.00 1 18.50 3290 ---- 22.00B 15.25A 22.00B 22.00 +3.00 19.00 5 3300 ---- 22.75B 15.75A 22.75B 22.50 +3.00 226 19.50 2 189 3310 ---- 23.25B 16.00A 23.25B 23.00 +3.25 4 19.75 2 3320 ---- 23.75B 16.50A 23.75B 23.75 +3.50 2 20.25 4 3325 ---- 24.25B 16.50A 24.25B 24.00 +3.50 3 20.50 137 3330 ---- 24.50B 16.75A 24.50B 24.25 +3.50 20.75 3340 20.25 25.25B 17.25A 25.25B 25.00 +3.75 50 21.25 3350 ---- 25.75B 17.75A 25.75B 25.75 +4.00 2 21.75 1 76 3360 ---- 26.50B 18.00A 26.50B 26.25 +3.75 1 22.50 5 3370 ---- 27.25B 18.50A 27.25B 27.00 +4.00 1 23.00 3375 ---- 27.75B 18.75A 27.75B 27.50 +4.25 23.25 1 50 3380 22.00 28.00B 19.00A 28.00B 27.75 +4.25 37 23.50 3390 ---- 28.75B 19.50A 28.75B 28.50 +4.50 5 24.00 3400 25.00 29.50B 20.00A 29.50B 29.50 +4.75 4 24.75 140 277 3410 ---- 30.50B 20.50A 30.50B 30.25 +5.00 25.25 2 2 3420 ---- 31.25B 21.25A 31.25B 31.00 +5.00 26.00 2 3425 ---- 31.75B 21.50A 31.75B 31.50 +5.25 26.25 20 186 3430 ---- 32.25B 21.75A 32.25B 32.00 +5.25 26.75 92 3440 25.00 33.25B 22.25A 33.25B 32.75 +5.25 1 27.50 11 3450 ---- 34.25B 23.00A 34.00B 33.75 +5.75 3 28.00 35 55 3460 ---- 35.00B 23.50A 35.00B 34.75 +6.00 28.75 16 3470 27.75 36.25B 24.25A 36.00B 35.75 +6.00 1 29.75 25 3475 ---- 36.75B 24.50A 36.75B 36.25 +6.25 30.00 120 3480 ---- 37.25B 24.75A 37.25B 36.75 +6.25 30.50 63 3490 ---- 38.25B 25.50A 38.25B 37.75 +6.50 31.25 6 54 3500 29.25 39.50B 26.25A 39.50B 39.00 +7.00 437 32.00 8 349 3510 ---- 40.50B 27.00A 40.50B 40.00 +7.00 33.00 1 35 3520 ---- 41.75B 27.75A 41.50B 41.25 +7.25 34.00 200 3525 ---- 42.25B 28.25A 42.25B 41.75 +7.25 1 34.50 300 555 3530 ---- 43.00B 28.50A 43.00B 42.50 +7.75 34.75 16 99 3540 ---- 44.25B 29.50A 44.25B 43.75 +8.00 35.75 91 3550 34.00 45.50B 30.25A 45.50B 45.00 +8.25 2 36.75 7 249 3560 ---- 46.75B 31.00A 46.75B 46.25 +8.50 37.75 103 3570 ---- 48.25B 32.00A 48.25B 47.75 +8.75 39.00 4 311 3575 ---- 48.75B 32.50A 48.75B 48.25 +8.75 39.50 24 116 3580 ---- 49.75B 33.00A 49.50B 49.00 +9.00 40.00 36 3590 ---- 51.00B 34.00A 34.00A 50.50 +9.25 41.25 19 3600 ---- 52.50B 34.75A 52.50B 52.00 +9.75 2 42.25 248 661 3610 ---- 54.00B 36.00A 54.00B 53.50 +10.00 43.50 13 3620 ---- 55.50B 37.00A 55.50B 55.00 +10.25 44.75 25 64 3625 ---- 56.50B 37.50A 37.50A 55.75 +10.25 52 45.50 487 1132 3630 ---- 57.25B 38.00A 57.25B 56.75 +10.75 46.00 1 41 3640 49.50 59.00B 39.25A 39.25A 58.25 +11.00 20 47.25 50 3650 ---- 60.75B 40.25A 40.25A 60.00 +11.25 48.75 6 312 3660 ---- 62.50B 41.50A 62.50B 61.75 +11.75 50.00 38 3670 ---- 64.25B 42.50A 42.50A 63.50 +12.00 51.50 47 3675 54.50 65.25B 43.25A 43.25A 64.50 +12.25 72 52.25 144 272 3680 ---- 66.00B 44.00A 44.00A 65.50 +12.50 53.00 21 28 3690 ---- 68.00B 45.25A 45.25A 67.25 +12.75 54.50 12 3700 ---- 70.00B 46.50A 46.50A 69.25 +13.25 215 56.00 5 189 3710 ---- 72.00B 48.00A 72.00B 71.25 +13.75 57.50 21 72 3720 ---- 74.00B 49.25A 49.25A 73.25 +14.00 59.25 49 3725 ---- 75.00B 50.00A 50.00A 74.25 +14.25 60.00 889 3730 63.00 76.00B 50.75A 74.50A 75.25 +14.25 35 61.00 8 3740 64.75 78.25B 52.25A 52.25A 77.50 +14.75 40 62.75 1 29 3750 67.00 80.50B 54.00A 68.25A 79.50 +15.00 37 64.50 22 280 3760 63.75 82.75B 55.50A 70.25A 81.75 +15.50 18 66.25 28 29 3770 ---- 85.00B 57.00A 57.00A 84.00 +16.00 68.00 20 3775 62.75 86.00B 58.00A 86.00B 85.25 +16.25 18 69.00 606 3780 72.25 87.25B 58.75A 87.25B 86.50 +16.50 20 70.00 11 3790 ---- 89.75B 60.50A 60.50A 88.75 +16.75 23 72.00 28 30 3800 73.25 92.25B 62.00 78.50A 91.25 +17.25 39 74.00 133 551 3810 ---- 94.75B 64.00A 64.00A 93.75 +17.75 76.00 78 3820 ---- 97.25B 66.00A 66.00A 96.25 +18.25 1 78.00 11 3825 ---- 98.75B 66.75A 98.75B 97.50 +18.50 79.00 19 109 3830 ---- 100.00B 67.75A 67.75A 99.00 +18.75 80.25 59 3840 ---- 102.75B 69.75A 69.75A 101.50 +19.00 82.50 19 3850 83.75 105.50B 71.75A 71.75A 104.25 +19.50 27 84.75 1 219 3860 ---- 108.25B 74.00A 74.00A 107.25 +20.25 1 87.00 40 3870 ---- 111.25B 76.00A 76.00A 110.00 +20.50 89.50 27 48 3875 85.00 112.75B 77.00A 112.75B 111.50 +21.00 17 90.50 137 3880 ---- 114.25B 78.25A 78.25A 113.00 +21.25 1 91.75 2 17 3890 115.50 117.25B 80.50A 117.25B 116.00 +21.50 5 94.50 2 18 3900 90.50 120.25B 82.75A 120.25B 119.25 +22.25 7 97.00 3 201 3910 ---- 123.50B 85.00A 85.00A 122.50 +23.00 1 99.50 7 14 3920 ---- 126.75B 87.50A 87.50A 125.75 +23.50 102.25 3925 96.75 128.50B 88.75A 128.50B 127.25 +23.50 64 103.75 115 3930 ---- 130.25B 90.00A 90.00A 129.00 +24.00 105.00 7 3940 ---- 133.75B 92.50A 92.50A 132.50 +24.75 1 107.75 1 35 3950 ---- 137.25B 95.00A 95.00A 136.00 +25.25 110.75 3 89 3960 ---- 140.75B 97.75A 97.75A 139.50 +25.75 113.75 2 29 3970 114.00 144.50B 100.50A 100.50A 143.25 +26.50 17 116.75 10 60 3975 ---- 146.25B 101.75A 101.75A 145.00 +26.75 118.25 192 3980 ---- 148.25B 103.25A 103.25A 146.75 +27.00 119.75 20 3990 ---- 152.00B 106.00A 106.00A 150.75 +27.75 123.00 29 4000 119.25 156.00B 109.00A 117.25A 154.50 +28.25 41 126.25 1 241 4010 121.00 160.00B 112.00A 160.00B 158.50 +28.75 317 129.75 4 26 4020 ---- 164.25B 115.00A 115.00A 162.75 +29.50 133.25 8 4025 ---- 166.25B 116.75A 116.75A 164.75 +29.75 135.00 1 315 4030 142.00 168.50B 118.25A 168.50B 167.00 +30.25 17 136.75 1 4040 ---- 172.75B 121.50A 121.50A 171.25 +30.75 1 140.50 271 4050 135.50 177.00B 124.75A 177.00B 175.50 +31.25 14 144.25 1 102 4060 ---- 181.50B 128.25A 128.25A 180.00 +32.00 148.00 4070 ---- 186.25B 132.00A 132.00A 184.75 +32.75 152.00 4075 ---- 188.50B 133.75A 133.75A 187.00 +33.00 154.00 91 4080 ---- 191.00B 135.50A 135.50A 189.50 +33.25 156.25 9 4090 165.75 195.75B 139.25A 150.25A 194.25 +34.00 15 160.25 14 14 4100 164.50 200.75B 143.25A 200.75B 199.25 +34.50 330 164.75 4 72 4110 ---- 206.00B 147.25A 147.25A 204.50 +35.50 169.00 4120 ---- 211.25B 151.25A 151.25A 209.75 +36.25 173.50 4125 173.00 214.00B 153.25A 214.00B 212.25 +36.50 15 175.75 135 4130 ---- 216.75B 155.50A 155.50A 215.00 +36.75 178.25 4140 ---- 222.00B 159.75A 159.75A 220.50 +37.50 183.00 4150 ---- 227.75B 164.25A 164.25A 226.25 +38.50 187.75 27 4160 ---- 233.50B 168.75A 168.75A 232.00 +39.25 192.75 1 4170 ---- 239.50B 173.50A 173.50A 238.00 +40.25 197.75 8 4175 ---- 242.50B 176.00A 176.00A 241.00 +40.50 200.50 46 4180 ---- 245.50B 178.25A 178.25A 244.00 +41.00 203.00 4190 ---- 251.75B 183.25A 183.25A 250.00 +41.50 208.50 31 4200 210.50 258.00B 188.50A 188.50A 256.50 +42.50 22 214.00 49 4210 ---- 261.25B 193.50A 193.50A 262.75 +43.25 219.50 8 4220 222.00 260.75B 199.00A 199.00A 269.50 +44.25 25 225.25 4225 ---- 257.75B 201.75A 201.75A 272.75 +44.50 228.25 37 4230 229.25 258.25B 204.50A 204.50A 276.00 +44.75 1 231.25 4240 ---- 257.75B 210.00A 210.00A 283.00 +45.75 237.25 2 2 4250 ---- 259.00B 215.75A 215.75A 290.00 +46.50 243.50 16 4260 ---- 258.75B 221.75A 221.75A 297.00 +47.25 249.75 4270 ---- 261.00B 227.75A 227.75A 304.25 +48.25 256.00 4275 ---- 264.25B 231.00A 231.00A 307.75 +48.25 259.50 1 4280 ---- 268.00B 234.25A 234.25A 311.50 +48.75 262.75 4290 ---- 274.75B 240.50A 240.50A 319.00 +49.50 269.50 4300 ---- 281.50B 274.00A 280.75B 326.50 +50.25 276.25 4310 ---- 288.50B 281.00A 281.00A 334.25 +51.00 283.25 4320 ---- 295.75B 288.00A 295.75B 342.00 +51.75 290.25 4325 ---- 298.75B 291.50A 291.50A 346.00 +52.00 294.00 4330 ---- 303.00B 295.00A 295.00A 350.00 +52.50 297.50 4340 ---- 310.25B 302.50A 302.50A 358.00 +53.00 305.00 4350 307.50 317.25B 307.50 307.50 366.25 +53.75 1 312.50 1 4360 ---- 325.50B 317.25A 317.25A 374.50 +54.50 320.00 4370 ---- 334.50B 325.00A 332.00B 382.75 +55.00 327.75 4375 ---- 336.50B 328.75A 328.75A 387.00 +55.25 331.75 4380 ---- 341.25B 332.75A 332.75A 391.25 +55.75 335.50 4390 ---- 349.25B 340.50A 340.50A 399.75 +56.25 343.50 4400 347.50 357.25B 347.50 347.50 408.25 +56.50 1 351.75 1 4410 ---- 365.50B 356.75A 356.75A 417.00 +57.25 359.75 4420 ---- 374.00B 365.00A 365.00A 425.75 +57.75 368.00 4425 ---- 373.25B 369.00A 369.00A 430.25 +58.00 372.25 4430 ---- ---- 373.25A 373.25A 434.75 +58.25 376.50 4440 ---- ---- ---- 385.25A 443.50 UNCH ---- 4450 ---- ---- ---- ---- 452.50 +59.00 393.50 4460 ---- ---- ---- 402.50A 461.75 UNCH ---- 4470 ---- ---- ---- 411.25A 470.75 UNCH ---- 4475 ---- ---- ---- ---- 475.25 +60.00 415.25 4500 ---- ---- ---- ---- 498.50 +61.00 437.50 4525 ---- ---- ---- ---- 521.75 +61.50 460.25 4550 ---- ---- ---- ---- 545.50 +62.25 483.25 4575 ---- ---- ---- ---- 569.50 +63.00 506.50 4600 ---- ---- ---- ---- 593.50 +63.50 530.00 4625 ---- ---- ---- ---- 617.50 +63.75 553.75 4650 ---- ---- ---- ---- 641.75 +64.00 577.75 4700 ---- ---- ---- ---- 690.50 +64.25 626.25 4750 ---- ---- ---- ---- 739.50 +64.75 674.75 4800 ---- ---- ---- ---- 788.50 +64.75 723.75 4850 ---- ---- ---- ---- 837.50 +64.75 772.75 4900 ---- ---- ---- ---- 886.75 +64.75 822.00 1 5000 ---- ---- ---- ---- 985.50 +65.00 920.50 5100 ---- ---- ---- ---- 1084.25 +65.00 1019.25 5200 ---- ---- ---- ---- 1183.00 +65.00 1118.00 5300 ---- ---- ---- ---- 1282.00 +65.25 1216.75 5400 ---- ---- ---- ---- 1380.75 +65.25 1315.50 6100 ---- ---- ---- ---- 2072.75 +65.50 2007.25 7100 ---- ---- ---- ---- 3061.25 +65.50 2995.75 800 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- 4049.75 +65.50 3984.25 900 ---- ---- ---- ---- .20 UNCH .20 9100 ---- ---- ---- ---- 5038.25 +65.50 4972.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 .05 .05 .05 .05 CAB UNCH 804 CAB 6250 13450 1000 ---- ---- ---- ---- .65 +.10 2 .55 755 1100 ---- ---- ---- ---- .80 +.10 .70 525 1200 ---- ---- .85A .85A .95 +.05 1 .90 557 1300 ---- 1.15B 1.00A 1.00A 1.20 +.10 1 1.10 683 1400 ---- 1.40B 1.20A 1.20A 1.45 +.10 1 1.35 534 1500 1.60 1.75B 1.45A 1.75B 1.80 +.15 4 1.65 165 857 1600 1.85 2.10B 1.75A 2.10B 2.15 +.15 166 2.00 60 3040 1700 2.55 2.55 2.10A 2.55 2.60 +.20 6 2.40 7 741 1800 2.50 3.00B 2.45A 3.00B 3.05 +.20 4 2.85 581 1900 ---- 3.50B 2.85A 3.50B 3.55 +.20 3.35 11 1107 2000 ---- 4.05B 3.30A 4.05B 4.15 +.25 3.90 543 2100 4.80 4.80 3.80A 3.80A 4.75 +.20 20 4.55 6577 13131 2150 ---- 5.00B 4.10A 5.00B 5.00 +.15 4.85 2 982 2200 ---- 5.50B 4.40A 4.40A 5.50 +.25 5.25 2 4475 2250 ---- ---- 4.70A 4.70A 5.75 UNCH 5.75 255 2300 4.95 6.25B 4.95 6.25B 6.25 +.25 3 6.00 5 469 2350 ---- 6.75B 5.50A 6.75B 6.75 +.25 6.50 155 590 2400 6.50 7.25B 5.75 7.25B 7.25 +.25 11 7.00 633 2450 ---- 7.75B 6.25A 7.75B 7.75 +.25 7.50 10 360 2500 ---- 8.25B 6.75A 8.25B 8.50 +.50 8.00 575 2550 ---- 9.00B 7.25A 9.00B 9.00 +.25 8.75 1 424 2600 ---- 9.75B 7.75A 7.75A 9.75 +.25 9.50 950 2650 ---- 10.50B 8.25A 8.25A 10.50 +.25 10.25 376 2700 ---- 11.25B 9.00A 11.25B 11.50 +.50 1 11.00 252 1290 2750 11.00 12.25B 9.75A 9.75A 12.25 +.50 4 11.75 2 1672 2800 ---- 13.25B 10.50A 13.25B 13.50 +.75 12.75 21 758 2850 13.00 14.50B 11.25A 11.25A 14.50 +.75 6 13.75 242 370 2900 ---- 15.75B 12.25A 15.75B 16.00 +1.00 2 15.00 8 1152 2950 15.00 17.25B 13.25A 17.25B 17.50 +1.25 5 16.25 52 829 3000 16.50 19.00B 14.50A 19.00B 19.00 +1.50 43 17.50 226 1271 3025 16.75 20.00B 15.25A 20.00B 20.00 +1.50 22 18.50 3050 19.75 21.00B 16.00A 21.00B 21.00 +1.75 12 19.25 16 1058 3075 ---- 22.00B 16.75A 22.00B 22.00 +2.00 20.00 3100 18.75 23.25B 17.50A 23.25B 23.25 +2.25 111 21.00 6 1020 3125 18.25 24.50B 18.25 24.50B 24.50 +2.50 1 22.00 3150 ---- 25.75B 19.25A 25.75B 25.75 +2.75 2 23.00 209 1293 3175 ---- 27.00B 20.25A 27.00B 27.00 +3.00 1 24.00 1 1 3200 24.25 28.50B 21.25A 28.50B 28.50 +3.25 101 25.25 25 702 3225 27.75 30.25B 22.25A 22.25A 30.25 +3.75 1 26.50 2 2 3250 27.25 32.00B 23.50A 27.00A 32.00 +4.00 5 28.00 220 1361 3275 ---- 33.75B 24.75A 33.75B 33.75 +4.25 29.50 3300 26.75 35.75B 26.25A 35.75B 35.75 +4.75 1 31.00 34 853 3325 34.25 38.00B 27.50A 29.00A 37.75 +5.00 10 32.75 3350 29.75 40.25B 29.25A 40.00B 40.00 +5.50 2 34.50 2 1035 3375 38.25 42.75B 30.75A 30.75A 42.50 +6.00 2 36.50 3400 ---- 45.50B 32.50A 45.50B 45.00 +6.50 1 38.50 1 2018 3425 39.25 48.25B 34.50A 34.50A 47.75 +7.00 5 40.75 3450 45.25 51.25B 36.50A 36.50A 50.75 +7.50 3 43.25 4 1465 3475 47.75 54.25B 38.75A 38.75A 53.75 +8.00 1 45.75 3500 50.75 57.75B 41.00A 57.75B 57.25 +8.75 66 48.50 9 2655 3525 53.50 61.25B 43.50A 61.25B 60.75 +9.25 8 51.50 3550 56.75 65.00B 46.25A 65.00B 64.50 +10.00 550 54.50 26 1201 3575 51.25 69.00B 49.25A 69.00B 68.50 +10.75 13 57.75 79 81 3600 63.75 73.50B 52.00A 55.50A 72.75 +11.50 68 61.25 154 3178 3625 67.50 77.75B 55.75A 55.75A 77.25 +12.25 16 65.00 159 181 3650 71.50 82.50B 59.00A 59.00A 82.00 +13.00 11 69.00 70 1798 3675 ---- 87.50B 62.75A 87.50B 87.00 +14.00 11 73.00 96 97 3700 85.00 93.00B 66.75A 93.00B 92.50 +15.00 8 77.50 83 1012 3725 80.75 98.50B 71.00A 71.00A 98.00 +16.00 33 82.00 127 115 3750 ---- 104.50B 75.25A 104.50B 103.75 +16.75 90 87.00 23 1398 3775 87.50 110.50B 80.00A 110.50B 110.00 +18.00 27 92.00 1 1 3800 100.25 117.00B 85.00A 114.50A 116.25 +18.75 11 97.50 5 2663 3825 106.50 124.00B 90.00A 90.00A 123.00 +19.75 7 103.25 25 25 3850 112.25 131.00B 95.50A 131.00B 130.25 +21.00 317 109.25 81 790 3875 119.00 138.50B 101.25A 138.50B 137.75 +22.25 71 115.50 62 40 3900 125.25 146.25B 107.25A 107.25A 145.50 +23.50 116 122.00 34 1256 3925 132.75 154.50B 113.75A 154.50B 153.75 +24.75 129 129.00 44 34 3945 138.50 161.50B 119.00A 119.00A 160.50 +25.50 30 135.00 61 334 3950 137.00 163.25B 120.50A 120.50A 162.25 +25.75 326 136.50 76 1826 3975 147.50 172.25B 127.50A 172.25B 171.25 +27.00 55 144.25 49 49 4000 155.75 182.00B 134.75A 134.75A 180.75 +28.25 889 152.50 20 3762 4025 164.00 192.00B 142.75A 142.75A 190.75 +29.50 135 161.25 25 26 4050 172.25 202.50B 151.00A 202.50B 201.25 +31.00 36 170.25 20 961 4075 182.00 213.25B 159.75A 159.75A 212.25 +32.25 33 180.00 24 24 4100 184.25 225.00B 169.25A 225.00B 224.00 +34.00 34 190.00 21 1270 4125 ---- 237.25B 179.00A 179.00A 236.00 +35.25 200.75 19 19 4130 ---- 240.00B 181.00A 181.00A 238.75 +35.75 203.00 2 576 4150 ---- 250.25B 189.50A 189.50A 249.00 +36.75 112 212.25 957 4175 ---- 263.75B 200.75A 200.75A 262.50 +38.25 224.25 33 33 4200 ---- 278.00B 212.50A 212.50A 276.75 +39.75 237.00 2 3971 4225 ---- 293.25B 225.00A 225.00A 291.75 +41.50 250.25 4250 ---- 309.00B 238.50A 238.50A 307.50 +43.25 264.25 1041 4275 ---- 325.50B 252.50A 252.50A 324.00 +44.75 279.25 4300 ---- 342.75B 267.25A 267.25A 341.25 +46.50 294.75 555 4325 ---- 361.00B 283.00A 283.00A 359.25 +48.25 311.00 4350 ---- 379.75B 299.25A 299.25A 378.00 +50.00 328.00 87 4375 ---- 388.75B 316.25A 316.25A 397.25 +51.50 345.75 4400 ---- 409.00B 334.00A 334.00A 417.25 +53.25 364.00 247 4425 ---- 430.00B 352.75A 352.75A 437.75 +54.50 383.25 4450 ---- 451.00B 391.25A 391.25A 459.00 +56.00 403.00 118 4475 ---- ---- ---- 411.00A 480.50 UNCH ---- 4500 ---- 493.00B 433.50A 433.50A 502.50 +58.25 444.25 82 4550 ---- 539.25B 476.75A 476.75A 547.75 +60.00 487.75 84 4600 ---- 585.75B 516.25A 516.25A 594.00 +61.25 532.75 67 4650 ---- 633.25B 561.00A 561.00A 641.25 +62.25 579.00 163 4700 ---- 673.50B 606.75A 606.75A 689.25 +63.25 626.00 49 4750 ---- 728.75B 655.50A 655.50A 737.50 +63.75 673.75 4800 ---- 776.75B 703.50A 703.50A 786.00 +64.00 722.00 7 4850 ---- 823.25B 752.25A 752.25A 834.50 +64.00 770.50 7 4900 ---- 872.25B 801.25A 801.25A 883.50 +64.50 819.00 77 4950 ---- 923.50B 856.00A 856.00A 932.25 +64.25 868.00 5000 ---- 965.25B 904.50A 904.50A 981.25 +64.50 916.75 6 5050 ---- 1021.25B 953.50A 953.50A 1030.50 +64.75 965.75 5100 ---- 1068.00B 995.75A 995.75A 1079.50 +64.75 1014.75 5150 ---- 1119.25B 1051.75A 1051.75A 1128.50 +64.75 1063.75 5200 ---- 1168.25B 1101.00A 1101.00A 1177.75 +64.75 1113.00 5250 ---- 1218.25B 1150.00A 1150.00A 1226.75 +64.75 1162.00 5300 ---- 1266.00B 1199.50A 1199.50A 1276.00 +64.75 1211.25 5400 ---- 1365.25B 1292.25A 1292.25A 1374.50 +65.00 1309.50 5500 ---- 1460.75B 1389.50A 1389.50A 1472.75 +64.75 1408.00 5600 ---- 1557.00B 1494.75A 1494.75A 1571.00 +64.75 1506.25 5700 ---- 1659.00B 1593.25A 1593.25A 1669.50 +64.75 1604.75 6100 ---- 2053.25B 1987.00A 1987.00A 2063.00 +64.75 1998.25 33 33 7100 ---- 3031.25B 2971.75A 2971.75A 3047.00 +64.75 2982.25 800 ---- .35B ---- .35B .35 +.05 .30 508 8100 ---- 4016.00B 3956.50A 3956.50A 4031.00 +65.00 3966.00 900 .50 .50 .45 .45 .50 +.05 804 .45 1065 9100 ---- 4991.00B 4936.00A 4936.00A 5015.00 +65.00 4950.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 .05 .10 .05 .10 CAB -.10 1247 .10 160 163 1000 ---- .85B ---- .85B .90 +.10 .80 347 1100 ---- ---- 1.00A 1.00A 1.15 +.05 1.10 42 1200 ---- ---- 1.25A 1.25A 1.45 +.05 1.40 482 1300 ---- 1.70B 1.50A 1.50A 1.80 +.15 1.65 871 1400 ---- 2.05B 1.80A 1.80A 2.20 +.20 2.00 543 1500 ---- 2.50B 2.15A 2.15A 2.60 +.20 2.40 10 1078 1600 ---- 3.00B 2.50A 3.00B 3.10 +.25 2.85 1130 1700 ---- 3.55B 2.95A 3.55B 3.65 +.25 3.40 798 1800 ---- 4.15B 3.45A 4.15B 4.25 +.25 4.00 10 663 1900 ---- 4.85B 4.00A 4.85B 4.95 +.25 4.70 1 251 2000 ---- ---- 4.65A 4.65A 5.75 +.25 5.50 1382 2100 ---- ---- 5.50A 5.50A 6.75 +.25 6.50 40 208 2150 ---- ---- 5.75A 5.75A 7.25 +.25 7.00 10 389 2200 ---- ---- 6.25A 6.25A 7.75 +.25 17 7.50 404 2250 ---- ---- 6.75A 6.75A 8.25 +.25 8.00 170 891 2300 ---- 8.75B 7.25A 8.75B 9.00 +.50 8.50 1389 2350 ---- 9.50B 7.75A 9.50B 9.50 +.25 9.25 426 2400 9.75 10.00B 8.25A 10.00B 10.25 +.50 10 9.75 40 875 2450 ---- 10.75B 8.75A 10.75B 11.00 +.50 10.50 686 2500 ---- 11.75B 9.50A 11.75B 11.75 +.50 11.25 756 2550 ---- 12.50B 10.25A 12.50B 12.75 +.75 5 12.00 294 2600 ---- 13.50B 11.00A 13.50B 13.75 +.75 13.00 565 2650 ---- 14.75B 11.75A 14.75B 14.75 +.75 14.00 1139 2700 ---- 16.00B 12.75A 16.00B 16.00 +1.00 15.00 3 440 2750 16.25 17.25B 13.75A 13.75A 17.25 +1.00 5 16.25 274 2800 16.50 18.75B 14.75A 14.75A 18.75 +1.25 1 17.50 549 2850 ---- 20.25B 16.00A 20.25B 20.50 +1.50 19.00 373 2900 19.00 22.25B 17.50A 17.50A 22.25 +1.50 5 20.75 58 890 2950 ---- 24.25B 19.00A 24.25B 24.25 +1.75 2 22.50 603 3000 ---- 26.50B 20.50A 26.50B 26.75 +2.50 20 24.25 2 884 3050 24.50 29.00B 22.50A 29.00B 29.25 +2.75 7 26.50 300 940 3100 ---- 32.00B 24.50A 32.00B 32.00 +3.00 29.00 6 492 3150 29.25 35.25B 27.00A 35.25B 35.25 +3.75 5 31.50 1 655 3200 ---- 38.75B 29.50A 38.75B 39.00 +4.50 34.50 31 831 3250 ---- 43.00B 32.50A 43.00B 43.00 +5.00 38.00 110 1221 3300 37.00 47.50B 36.00A 36.00A 47.50 +5.75 2 41.75 5 731 3350 40.00 52.75B 39.75A 39.75A 52.75 +6.50 1 46.25 729 3400 ---- 59.00B 44.00A 59.00B 58.50 +7.25 51.25 66 1296 3450 ---- 65.25B 48.75A 65.25B 65.00 +8.25 1 56.75 2 907 3500 ---- 72.75B 54.25A 54.25A 72.25 +9.25 43 63.00 67 838 3550 81.00 81.00 60.25A 80.25B 80.50 +10.75 15 69.75 139 2017 3600 72.00 89.75B 67.25A 89.75B 89.50 +12.00 5 77.50 6 1665 3650 86.50 100.00B 74.75A 74.75A 99.50 +13.50 2 86.00 2527 3700 96.75 111.00B 83.25A 83.25A 110.50 +15.25 5 95.25 21 898 3750 ---- 123.25B 92.75A 123.25B 122.50 +17.25 24 105.25 128 623 3800 118.00 136.50B 103.00 136.50B 135.75 +19.25 26 116.50 71 1264 3850 126.00 150.75B 114.50A 150.75B 150.00 +21.25 22 128.75 15 1211 3890 139.25 163.25B 124.50A 134.25A 162.50 +23.00 30 139.50 28 356 3900 141.75 166.50B 127.00A 127.00A 165.75 +23.50 27 142.25 74 837 3950 150.50 183.75B 140.75A 183.75B 182.75 +25.75 196 157.00 6 1663 4000 172.75 202.25B 155.75A 168.00A 201.25 +27.75 5 173.50 14 892 4025 ---- 212.00B 163.75A 163.75A 211.00 +28.75 182.25 27 434 4050 ---- 222.25B 172.25A 172.25A 221.25 +29.75 191.50 21 1175 4100 205.75 245.00B 190.50A 245.00B 243.25 +31.75 17 211.50 6 392 4125 ---- 256.75B 200.50A 200.50A 255.00 +32.75 1 222.25 9 460 4150 ---- 269.25B 210.75A 210.75A 267.50 +34.25 233.25 856 4175 248.50 282.25B 221.75A 282.25B 280.50 +35.50 4 245.00 376 4200 ---- 296.00B 233.25A 233.25A 294.00 +37.00 257.00 362 4225 ---- 310.25B 245.25A 245.25A 308.50 +38.50 270.00 664 4250 ---- 325.25B 258.00A 258.00A 323.50 +40.25 283.25 72 4275 ---- 340.75B 271.50A 271.50A 339.00 +41.75 297.25 119 4300 ---- 357.00B 285.50A 285.50A 355.25 +43.25 312.00 203 4320 ---- 370.50B 297.25A 297.25A 368.75 +44.75 324.00 126 4350 ---- 391.50B 315.50A 315.50A 390.00 +47.00 343.00 60 4400 ---- 427.75B 348.50A 348.50A 427.00 +50.00 377.00 62 4450 ---- 455.25B 384.00A 384.00A 466.50 +53.00 413.50 79 4500 ---- 499.75B 441.75A 441.75A 508.00 +55.50 452.50 34 4550 ---- 543.00B 478.50A 478.50A 551.50 +57.75 493.75 71 4580 ---- 569.75B 509.00A 509.00A 578.25 +59.00 519.25 41 4600 ---- 587.75B 526.75A 526.75A 596.25 +59.50 536.75 86 4650 ---- 630.75B 571.00A 571.00A 642.25 +60.75 581.50 27 4700 ---- 680.50B 616.50A 616.50A 689.00 +61.75 627.25 61 4750 ---- 717.50B 663.00A 663.00A 736.50 +62.50 674.00 14 4800 ---- 775.25B 710.25A 710.25A 784.50 +63.00 721.50 4850 ---- 822.00B 758.00A 758.00A 832.75 +63.50 769.25 4900 ---- 864.25B 806.00A 806.00A 881.25 +63.75 817.50 4950 ---- 917.25B 854.25A 854.25A 929.75 +64.00 865.75 5000 ---- 967.50B 903.00A 903.00A 978.50 +64.25 914.25 2 5050 ---- 1010.25B 951.50A 951.50A 1027.00 +64.25 962.75 5100 ---- 1063.50B 1000.25A 1000.25A 1076.00 +64.50 1011.50 5150 ---- 1107.75B 1049.00A 1049.00A 1124.75 +64.25 1060.50 5200 ---- 1162.75B 1092.50A 1092.50A 1173.50 +64.25 1109.25 22 5250 ---- 1207.50B 1146.75A 1146.75A 1222.50 +64.50 1158.00 5300 ---- 1260.75B 1190.25A 1190.25A 1271.50 +64.50 1207.00 5400 ---- 1359.75B 1293.75A 1293.75A 1369.25 +64.25 1305.00 20 5500 ---- 1449.00B 1391.75A 1391.75A 1467.25 +64.25 1403.00 5600 ---- 1548.25B 1484.50A 1484.50A 1565.25 +64.50 1500.75 102 5700 ---- 1651.75B 1588.00A 1588.00A 1663.25 +64.50 1598.75 62 6100 ---- 2045.00B 1980.50A 1980.50A 2055.50 +64.50 1991.00 7100 ---- 3023.25B 2961.50A 2961.50A 3035.75 +64.50 2971.25 800 .55 .55 .50 .50 .50 UNCH 804 .50 1 8100 ---- 3996.00B 3937.50A 3937.50A 4016.00 +64.25 3951.75 900 ---- ---- ---- ---- .70 +.10 .60 12 9100 ---- 4979.25B 4919.25A 4919.25A 4996.25 +64.25 4932.00 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 .10 .10 .10 .10 CAB UNCH 2412 CAB 4500 1000 ---- ---- 1.05A 1.05A 1.25 +.15 1.10 1 1100 ---- 1.45B 1.30A 1.30A 1.55 +.15 1.40 1510 1200 ---- 1.80B 1.60A 1.60A 1.90 +.20 1.70 1300 ---- 2.20B 1.90A 1.90A 2.30 +.25 2.05 1400 ---- 2.70B 2.30A 2.70B 2.75 +.25 2.50 1 1500 ---- 3.25B 2.75A 3.25B 3.30 +.30 3.00 5 1600 ---- 3.85B 3.20A 3.85B 3.95 +.30 3.65 1 1700 ---- 4.50B 3.75A 4.50B 4.65 +.30 4.35 1800 ---- 5.25B 4.40A 4.40A 5.50 +.50 5.00 1900 ---- ---- 5.25A 5.25A 6.25 +.25 6.00 2000 ---- ---- 6.00A 6.00A 7.25 +.25 7.00 2 2100 ---- ---- 6.75A 6.75A 8.50 +.50 8.00 10 4551 2200 ---- 9.50B 8.00A 8.00A 9.75 +.50 9.25 20 2300 ---- ---- 9.00A 9.00A 11.25 +.50 10.75 8 2400 ---- ---- 10.50A 10.50A 12.75 +.25 12.50 82 2450 ---- 13.50B 11.25A 11.25A 13.75 +.50 13.25 2500 ---- 14.50B 12.00A 12.00A 14.75 +.50 14.25 2550 ---- 15.75B 13.00A 13.00A 16.00 +.75 15.25 2600 ---- 17.00B 14.00A 14.00A 17.25 +.75 21 16.50 2 2650 ---- 18.25B 15.00A 15.00A 18.50 +.75 11 17.75 2700 ---- 19.75B 16.00A 19.75B 20.00 +1.00 19.00 80 2750 ---- 21.25B 17.25A 21.25B 21.50 +1.00 20.50 2800 20.50 23.00B 18.75A 23.00B 23.25 +1.25 1 22.00 29 2850 ---- 25.00B 20.25A 25.00B 25.25 +1.50 23.75 1 2900 ---- 27.25B 21.75A 27.25B 27.50 +1.75 25.75 74 2950 ---- 29.50B 23.75A 29.50B 29.75 +2.00 27.75 3000 ---- 32.25B 25.75A 32.25B 32.50 +2.50 30.00 14 3050 ---- 35.25B 27.75A 35.25B 35.25 +2.75 32.50 3100 ---- 38.50B 30.25A 38.50B 38.50 +3.25 35.25 2 3150 ---- 42.00B 33.00A 42.00B 42.25 +3.75 38.50 50 3200 ---- 46.25B 36.00A 46.25B 46.25 +4.50 41.75 14 3250 ---- 50.75B 39.50A 50.75B 50.75 +5.00 45.75 3 3300 ---- 55.75B 43.25A 43.25A 55.75 +5.75 50.00 1 2 3350 ---- 61.50B 47.50A 47.50A 61.25 +6.50 54.75 15 21 3400 62.00 67.75B 52.25A 52.25A 67.50 +7.50 11 60.00 23 3450 ---- 74.50B 57.50A 57.50A 74.25 +8.50 65.75 160 3500 ---- 82.25B 63.25A 63.25A 81.75 +9.50 21 72.25 3 3550 ---- 90.75B 69.75A 69.75A 90.25 +10.75 79.50 1 3600 ---- 100.00B 76.75A 76.75A 99.25 +12.00 9 87.25 3 3650 ---- 110.25B 84.75A 84.75A 109.25 +13.25 96.00 3700 104.50 121.25B 93.50A 121.00B 120.25 +15.00 13 105.25 95 3750 ---- 133.25B 103.00A 103.00A 132.00 +16.25 3 115.75 5 25 3800 120.25 146.25B 113.50A 113.50A 145.00 +18.00 11 127.00 103 3850 138.75 160.25B 124.75A 160.00B 159.00 +19.75 128 139.25 85 85 3900 ---- 175.50B 137.00A 137.00A 174.00 +21.50 152.50 3950 ---- 191.75B 150.50A 150.50A 190.00 +23.25 166.75 22 4000 ---- 209.50B 165.00A 165.00A 207.50 +25.50 7 182.00 4050 ---- 228.75B 180.75A 180.75A 226.50 +27.50 199.00 5 5 4100 ---- 226.50B 198.00A 198.00A 247.25 +29.50 217.75 35 4150 ---- 240.75B 217.00A 217.00A 269.75 +31.75 238.00 90 4200 ---- ---- ---- ---- 294.50 +34.25 260.25 4250 ---- 286.25B ---- 286.25B 321.25 +37.00 284.25 4300 ---- 314.25B 304.50A 304.50A 350.25 +40.00 310.25 4350 ---- 342.75B 333.00A 333.00A 381.50 +42.75 338.75 4400 ---- 373.75B 364.00A 364.00A 415.25 +45.75 369.50 4450 ---- 407.50B 397.25A 397.25A 451.25 +48.50 402.75 4500 ---- 444.00B 433.00A 433.00A 489.50 +51.00 438.50 4550 ---- 482.50B 471.00A 471.00A 530.00 +53.25 476.75 4600 ---- 523.00B 511.25A 511.25A 572.50 +55.50 517.00 4650 ---- 565.50B 553.50A 553.50A 616.25 +57.25 559.00 4700 ---- 609.25B 597.25A 597.25A 661.50 +59.00 602.50 4750 ---- 654.25B 642.25A 642.25A 707.50 +60.25 647.25 4800 ---- 700.25B 688.25A 688.25A 754.25 +61.00 693.25 4850 ---- 746.75B 735.00A 735.00A 801.50 +61.75 739.75 4900 ---- 794.00B 782.25A 782.25A 849.25 +62.25 787.00 5000 ---- 889.25B 878.00A 878.00A 945.25 +62.50 882.75 5100 ---- 985.75B 974.75A 974.75A 1042.00 +62.75 979.25 5200 ---- 1082.50B 1071.75A 1071.75A 1139.25 +63.25 1076.00 5300 ---- 1179.50B 1169.00A 1169.00A 1236.50 +63.25 1173.25 5400 ---- 1276.50B 1266.50A 1266.50A 1333.75 +63.00 1270.75 5500 ---- 1373.75B 1364.00A 1364.00A 1431.25 +63.25 1368.00 6100 ---- 1958.50B 1950.50A 1950.50A 2017.00 +63.25 1953.75 7100 ---- 2933.25B 2928.00A 2928.00A 2993.75 +63.25 2930.50 1500 800 ---- ---- ---- ---- .70 +.05 .65 8100 ---- 3908.25B 3905.75A 3905.75A 3970.50 +63.00 3907.50 1500 900 ---- ---- ---- ---- .95 +.10 .85 9100 ---- ---- 4883.75A 4883.75A 4947.25 +63.00 4884.25 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- 1.55B 1.40A 1.40A 1.65 +.15 1.50 30 38 1050 ---- 1.75B 1.55A 1.55A 1.85 +.15 1.70 1100 ---- 1.95B 1.75A 1.75A 2.05 +.15 1.90 1200 ---- 2.45B 2.10A 2.45B 2.50 +.15 2.35 899 1300 ---- 3.00B 2.55A 2.55A 3.05 +.15 2.90 312 1400 ---- 3.65B 3.10A 3.65B 3.70 +.20 3.50 233 554 1500 4.35 4.35 3.65A 3.65A 4.35 +.15 165 4.20 3 457 1600 ---- 5.00B 4.30A 4.30A 5.25 +.30 4.95 987 1700 ---- ---- 5.00A 5.00A 6.00 +.25 5.75 421 1800 ---- ---- 6.00A 6.00A 7.00 +.25 6.75 287 1900 ---- 8.00B 6.75A 8.00B 8.00 +.25 7.75 234 2000 9.25 9.25 7.75A 7.75A 9.25 +.25 40 9.00 245 2100 8.75 8.75 8.75 10.50B 10.50 UNCH 1 10.50 143 2200 11.25 12.25B 10.25A 12.00B 12.25 +.25 2 12.00 681 2300 ---- ---- 11.75A 11.75A 14.25 +.25 14.00 454 2350 ---- ---- 12.75A 12.75A 15.25 +.25 15.00 6 2400 14.50 16.25B 13.50A 13.50A 16.25 +.25 2 16.00 147 2425 ---- 16.75B 14.00A 16.75B 17.00 +.50 16.50 10 568 2450 ---- 17.25B 14.50A 17.25B 17.50 +.50 17.00 10 2475 ---- 18.00B 15.00A 15.00A 18.25 +.50 17.75 346 2500 ---- 18.75B 15.50A 18.75B 19.00 +.75 18.25 566 2525 ---- 19.50B 16.25A 19.50B 19.75 +.75 19.00 141 2550 ---- 20.25B 16.75A 20.25B 20.50 +1.00 19.50 301 2575 ---- 21.00B 17.25A 21.00B 21.25 +1.00 20.25 159 2600 ---- 21.75B 18.00A 21.75B 22.00 +1.00 21.00 79 2625 ---- 22.50B 18.75A 22.50B 22.75 +1.00 21.75 276 2650 ---- 23.50B 19.25A 23.50B 23.75 +1.25 22.50 229 2675 ---- 24.25B 20.00A 24.25B 24.75 +1.50 23.25 89 2700 25.50 25.50 20.75A 25.50 25.75 +1.75 3 24.00 6 155 2725 ---- 26.25B 21.50A 26.25B 26.75 +1.75 25.00 83 2750 ---- 27.25B 22.50A 27.25B 27.75 +1.75 26.00 2 104 2800 25.25 29.75B 24.25A 29.75B 30.00 +2.00 4 28.00 73 86 2850 ---- 32.25B 26.00A 32.25B 32.50 +2.50 30.00 107 2900 ---- 35.00B 28.25A 35.00B 35.25 +2.75 32.50 165 550 2950 ---- 37.75B 30.50A 37.75B 38.25 +3.00 35.25 82 3000 ---- 41.00B 33.00A 41.00B 41.50 +3.50 38.00 731 3050 ---- 44.75B 35.75A 44.75B 45.00 +3.75 41.25 128 3100 39.50 48.75B 39.00A 48.75B 49.00 +4.25 1 44.75 320 3150 ---- 53.25B 42.25A 53.25B 53.25 +4.75 48.50 76 3200 ---- 58.00B 46.00A 58.00B 58.00 +5.50 52.50 1 245 3250 ---- 63.50B 50.25A 50.25A 63.25 +6.00 57.25 513 3300 59.25 69.25B 54.75A 69.25B 69.00 +6.75 80 62.25 336 3350 ---- 75.75B 59.75A 59.75A 75.25 +7.50 67.75 419 3400 ---- 83.00B 65.25A 83.00B 82.25 +8.50 73.75 1 568 3450 ---- 90.75B 71.50A 71.50A 89.75 +9.25 80.50 579 3500 ---- 99.00B 78.00A 78.00A 98.25 +10.25 88.00 37 277 3550 ---- 108.25B 85.50A 85.50A 107.25 +11.25 96.00 32 541 3600 ---- 118.25B 93.50A 93.50A 117.25 +12.75 104.50 32 584 3650 ---- 129.00B 102.00A 102.00A 128.00 +14.00 114.00 131 3700 120.00 140.50B 111.50A 111.50A 139.50 +15.50 2 124.00 296 3750 ---- 153.00B 121.75A 121.75A 152.00 +17.00 135.00 5 232 3800 ---- 166.50B 132.75A 132.75A 165.25 +18.75 35 146.50 48 258 3850 ---- 180.50B 144.50A 144.50A 179.25 +20.00 159.25 285 3900 169.75 196.00B 157.00A 157.00A 194.50 +21.75 1 172.75 2 394 3950 ---- 212.50B 170.75A 170.75A 210.75 +23.50 187.25 546 4000 194.50 230.00B 185.25A 185.25A 228.00 +25.00 103 203.00 21 771 4050 ---- 249.00B 201.25A 201.25A 246.75 +26.75 220.00 21 278 4100 ---- 269.25B 218.50A 218.50A 267.25 +28.75 238.50 204 509 4150 ---- 291.25B 237.25A 237.25A 289.25 +31.00 40 258.25 16 1217 4200 ---- 314.00B 257.50A 257.50A 313.25 +33.50 279.75 852 4250 ---- 339.75B 279.75A 279.75A 339.25 +36.00 303.25 51 147 4300 ---- 367.75B 304.00A 304.00A 367.00 +38.50 328.50 32 277 4350 ---- 397.75B 330.25A 330.25A 396.75 +41.00 355.75 144 4400 ---- 429.75B 358.50A 358.50A 428.75 +43.50 385.25 204 4450 ---- 464.25B 389.25A 389.25A 463.00 +46.00 417.00 140 4490 ---- 493.50B 415.25A 415.25A 492.00 +48.25 443.75 263 4500 438.00 501.00B 422.00A 436.50A 499.50 +48.75 1 450.75 4 64 4550 ---- 524.00B 457.25A 457.25A 538.00 +51.00 487.00 37 4600 ---- 565.50B 494.50A 494.50A 578.50 +53.50 525.00 83 4650 ---- 609.75B 553.00A 553.00A 620.50 +55.25 565.25 78 4700 ---- 649.75B 594.00A 594.00A 664.00 +56.75 607.25 42 4750 ---- 696.50B 632.75A 632.75A 709.00 +58.50 650.50 14 4800 ---- 743.25B 681.50A 681.50A 754.50 +59.25 695.25 14 4850 ---- 788.50B 727.25A 727.25A 801.00 +60.25 740.75 4900 ---- 828.75B 773.25A 773.25A 848.00 +61.00 787.00 14 5000 ---- 922.25B 867.00A 867.00A 942.75 +61.75 881.00 301 5100 ---- 1023.25B 957.25A 957.25A 1038.75 +62.50 976.25 5200 ---- 1121.75B 1057.75A 1057.75A 1135.00 +62.50 1072.50 5300 ---- 1208.50B 1149.50A 1149.50A 1231.50 +62.50 1169.00 5400 ---- 1308.50B 1251.00A 1251.00A 1328.50 +63.00 1265.50 5500 ---- 1406.00B 1348.00A 1348.00A 1425.25 +62.75 1362.50 5600 ---- 1509.25B 1440.50A 1440.50A 1522.25 +62.75 1459.50 5700 ---- 1607.00B 1537.75A 1537.75A 1619.50 +63.00 1556.50 6100 ---- 1987.75B 1926.75A 1926.75A 2008.00 +62.75 1945.25 7100 ---- 2954.75B 2904.00A 2904.00A 2980.00 +62.50 2917.50 800 ---- ---- ---- ---- .95 +.10 .85 500 8100 ---- 3936.25B 3882.00A 3882.00A 3952.25 +62.25 3890.00 900 ---- 1.20B 1.10A 1.10A 1.30 +.15 1.15 596 9100 ---- 4903.75B 4855.75A 4855.75A 4924.50 +62.00 4862.50 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 1000 ---- ---- 1.65A 1.65A 2.00 +.15 1.85 222 390 1100 ---- 2.35B 2.05A 2.05A 2.45 +.15 2.30 20 229 1200 ---- 2.90B 2.50A 2.90B 3.00 +.15 2.85 232 900 1300 ---- 3.55B 3.05A 3.05A 3.60 +.15 3.45 478 1400 3.65 4.25B 3.65 4.25B 4.30 +.10 2 4.20 200 1500 ---- ---- 4.30A 4.30A 5.00 UNCH 5.00 2 1518 1600 ---- ---- 5.25A 5.25A 6.00 UNCH 6.00 396 1700 ---- ---- 6.00A 6.00A 7.00 +.25 6.75 295 1800 ---- ---- 7.00A 7.00A 8.00 +.25 7.75 326 1900 ---- ---- 8.00A 8.00A 9.25 +.25 9.00 163 2000 ---- 10.50B 9.00A 10.50B 10.75 +.50 10.25 438 2100 ---- 12.25B 10.50A 10.50A 12.50 +.50 12.00 330 2200 ---- 14.00B 12.00A 14.00B 14.25 +.50 13.75 341 2300 ---- 16.25B 13.75A 16.25B 16.50 +.50 16.00 1 17 2350 ---- 17.50B 14.75A 17.50B 17.75 +.75 17.00 7 2400 17.50 19.00B 15.75A 19.00B 19.00 +.75 201 18.25 111 2450 ---- 20.25B 17.00A 20.25B 20.50 +.75 19.75 187 2500 ---- 21.75B 18.25A 21.75B 22.00 +.75 21.25 301 2550 ---- 23.50B 19.75A 23.50B 23.75 +1.00 22.75 2 2600 ---- 25.50B 21.00A 25.50B 25.75 +1.25 24.50 251 2650 ---- 27.75B 22.75A 27.75B 27.75 +1.50 26.25 10 135 2700 ---- 29.75B 24.50A 29.75B 30.00 +1.75 12 28.25 478 2750 ---- 32.00B 26.50A 32.00B 32.25 +1.75 6 30.50 23 2800 32.25 34.75B 28.50A 34.75B 35.00 +2.25 30 32.75 932 2850 ---- 37.50B 30.75A 37.50B 37.75 +2.50 35.25 8 2900 ---- 40.75B 33.25A 40.75B 41.00 +3.00 38.00 201 2950 ---- 44.00B 36.00A 44.00B 44.25 +3.25 41.00 51 3000 ---- 47.75B 39.00A 47.75B 48.00 +3.75 44.25 844 3050 ---- 52.00B 42.25A 52.00B 52.00 +4.25 47.75 81 3100 ---- 56.50B 45.75A 56.50B 56.50 +4.75 51.75 1582 3150 ---- 61.50B 49.50A 61.50B 61.25 +5.25 56.00 809 3200 ---- 67.00B 53.75A 53.75A 66.75 +6.00 60.75 424 3250 ---- 72.75B 58.50A 72.75B 72.50 +6.50 66.00 58 3300 79.00 79.25B 63.50A 79.25B 78.75 +7.25 4 71.50 515 3350 ---- 86.25B 69.25A 69.25A 85.75 +8.00 77.75 74 3400 ---- 94.00B 75.25A 75.25A 93.25 +8.75 84.50 1622 3450 ---- 102.00B 82.00A 82.00A 101.50 +9.75 91.75 124 3500 ---- 111.00B 89.00A 89.00A 110.50 +11.00 99.50 482 3550 ---- 120.75B 97.00A 97.00A 120.00 +12.25 107.75 233 3600 ---- 131.25B 105.50A 105.50A 130.50 +13.50 117.00 480 364 3650 ---- 142.25B 114.75A 114.75A 141.50 +14.75 126.75 313 3700 ---- 154.25B 124.50A 124.50A 153.50 +16.50 137.00 242 3750 ---- 167.00B 135.00A 135.00A 166.25 +18.00 148.25 105 3800 ---- 180.75B 146.50A 146.50A 179.75 +19.50 160.25 493 3850 ---- 195.00B 158.50A 158.50A 194.00 +20.75 173.25 13 3900 ---- 210.50B 171.50A 171.50A 209.25 +22.25 187.00 226 3950 ---- 227.00B 185.25A 185.25A 225.50 +23.75 201.75 377 4000 ---- 244.75B 200.25A 200.25A 242.75 +25.00 217.75 61 4050 ---- 263.50B 216.00A 216.00A 261.25 +26.50 234.75 68 4100 ---- 283.50B 233.25A 233.25A 281.25 +28.25 253.00 240 595 4150 ---- 305.25B 252.00A 252.00A 303.00 +30.25 272.75 231 4200 ---- 328.75B 272.25A 272.25A 326.50 +32.50 294.00 148 4250 ---- 352.50B 294.00A 294.00A 351.75 +34.75 317.00 50 4300 ---- 379.50B 317.75A 317.75A 378.75 +37.00 341.75 16 57 4350 ---- 408.50B 343.25A 343.25A 407.75 +39.50 368.25 92 4380 ---- 427.00B 359.50A 359.50A 426.25 +41.25 385.00 79 4400 ---- 439.75B 370.75A 370.75A 438.75 +42.00 396.75 128 4450 ---- 473.00B 400.50A 400.50A 471.75 +44.50 427.25 136 4500 ---- 508.25B 432.25A 432.25A 507.00 +47.00 460.00 64 4510 ---- 515.75B 438.75A 438.75A 514.25 +47.50 466.75 70 4550 ---- 545.75B 466.00A 466.00A 544.25 +49.50 494.75 16 4570 ---- 553.50B 480.00A 480.00A 559.75 +50.25 509.50 43 4600 ---- 569.00B 501.75A 501.75A 583.25 +51.50 531.75 95 4650 ---- 610.75B 539.75A 539.75A 624.25 +53.50 570.75 14 4700 ---- 655.25B 602.25A 602.25A 666.75 +55.25 611.50 15 4750 ---- 692.25B 639.75A 639.75A 710.50 +57.00 653.50 21 4800 ---- 736.75B ---- ---- 755.25 +58.25 697.00 65 4850 ---- 780.00B 724.25A 724.25A 800.75 +59.00 741.75 4900 ---- 834.25B 769.50A 769.50A 847.00 +60.00 787.00 36 5000 ---- 921.00B 862.00A 862.00A 941.00 +61.00 880.00 14 5100 ---- 1019.75B 956.25A 956.25A 1036.00 +61.75 974.25 1 5200 ---- 1107.50B ---- ---- 1131.75 +62.00 1069.75 5300 ---- 1202.75B ---- ---- 1227.75 +62.25 1165.50 5400 ---- 1299.50B 1248.00A 1248.00A 1324.25 +62.50 1261.75 5500 ---- 1407.75B 1340.00A 1340.00A 1420.50 +62.25 1358.25 6100 ---- 1974.75B 1929.75A 1929.75A 2000.75 +62.50 1938.25 7100 ---- 2950.00B 2899.25A 2899.25A 2969.00 +61.75 2907.25 800 ---- ---- 1.00A 1.00A 1.15 +.10 1.05 456 8100 ---- 3921.25B 3869.75A 3869.75A 3937.75 +61.75 3876.00 900 ---- ---- 1.30A 1.30A 1.55 +.15 1.40 504 9100 ---- 4882.50B 4840.50A 4840.50A 4906.25 +61.00 4845.25 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 27 1000 ---- ---- 1.95A 1.95A 2.35 +.15 2.20 1100 ---- 2.75B 2.40A 2.40A 2.90 +.20 2.70 1200 ---- 3.35B 2.95A 2.95A 3.50 +.20 3.30 1300 ---- 4.05B 3.50A 3.50A 4.20 +.20 4.00 1400 ---- 4.80B 4.20A 4.20A 4.95 +.20 4.75 1500 ---- ---- 4.90A 4.90A 5.75 UNCH 5.75 2 40 1600 ---- ---- 5.75A 5.75A 6.75 UNCH 6.75 1700 ---- ---- 6.75A 6.75A 8.00 +.25 7.75 1800 ---- ---- 7.75A 7.75A 9.00 UNCH 9.00 312 1900 ---- ---- 9.00A 9.00A 10.50 +.25 10.25 2000 ---- ---- 10.25A 10.25A 12.00 UNCH 12.00 2100 ---- ---- 11.75A 11.75A 14.00 +.25 13.75 29 2200 ---- ---- 13.50A 13.50A 16.00 +.25 15.75 7 2300 ---- 18.25B 15.50A 15.50A 18.25 +.25 18.00 1 2400 ---- 21.00B 17.75A 17.75A 21.25 +.75 20.50 11 2450 ---- 22.50B 19.00A 19.00A 22.75 +.75 22.00 20 2500 ---- 24.25B 20.50A 20.50A 24.50 +.75 23.75 12 2550 ---- 26.25B 22.00A 22.00A 26.50 +1.00 25.50 2600 ---- 28.25B 23.50A 23.50A 28.50 +1.25 27.25 2650 ---- 30.50B 25.25A 25.25A 30.50 +1.25 12 29.25 30 2700 ---- 33.00B 27.25A 27.25A 33.00 +1.50 6 31.50 10 15 2750 ---- 35.50B 29.50A 29.50A 35.50 +1.75 33.75 84 84 2800 ---- 38.50B 31.75A 38.50B 38.50 +2.25 36.25 2850 ---- 41.50B 34.25A 41.50B 41.50 +2.50 39.00 2900 ---- 44.75B 36.75A 44.75B 44.75 +2.75 42.00 2950 ---- 48.50B 39.75A 48.50B 48.50 +3.25 45.25 1 3000 ---- 52.50B 43.00A 52.50B 52.25 +3.50 48.75 1 3050 ---- 57.00B 46.50A 46.50A 56.50 +3.75 52.75 3100 ---- 61.50B 50.25A 50.25A 61.25 +4.50 56.75 3150 ---- 66.75B 54.50A 54.50A 66.25 +5.00 61.25 3200 ---- 72.25B 59.00A 59.00A 71.75 +5.50 66.25 1 3250 ---- 78.25B 63.75A 63.75A 77.75 +6.25 71.50 3300 ---- 85.00B 69.25A 69.25A 84.25 +6.75 77.50 3350 ---- 92.00B 75.00A 75.00A 91.25 +7.50 83.75 2 3400 ---- 99.75B 81.25A 81.25A 98.75 +8.25 90.50 2 3450 ---- 108.25B 88.00A 88.00A 107.00 +9.00 98.00 5 3500 ---- 117.25B 95.50A 95.50A 115.75 +10.00 105.75 1 3550 ---- 127.00B 103.25A 103.25A 125.25 +11.00 114.25 3600 ---- 137.25B 112.00A 112.00A 135.50 +12.00 123.50 12 3650 ---- 148.25B 121.00A 121.00A 146.25 +13.00 133.25 3700 140.00 160.25B 131.00A 131.00A 158.00 +14.25 4 143.75 2 3750 ---- 172.75B 141.50A 141.50A 170.50 +15.50 155.00 1 3800 ---- 186.25B 152.75A 152.75A 183.50 +16.50 167.00 3850 ---- 200.50B 165.00A 165.00A 197.75 +18.00 179.75 2 3900 ---- 215.75B 177.75A 177.75A 212.50 +19.25 193.25 12 3950 ---- 231.75B 191.50A 191.50A 228.50 +20.75 207.75 4000 ---- 248.75B 206.00A 206.00A 245.25 +22.25 223.00 17 4050 ---- 267.00B 221.50A 221.50A 263.00 +23.75 239.25 30 4100 ---- 286.25B 238.25A 238.25A 282.00 +25.25 256.75 39 4150 ---- 286.00B 256.00A 256.00A 302.00 +26.75 275.25 53 4200 ---- 298.25B 275.00A 275.00A 323.75 +28.75 295.00 26 4250 ---- ---- 295.50A 295.50A 347.25 +31.25 316.00 41 4300 ---- ---- ---- ---- 372.50 +33.75 338.75 320 4350 ---- ---- ---- ---- 399.50 +36.25 363.25 4400 ---- ---- ---- ---- 428.50 +39.00 389.50 1 4450 ---- ---- ---- ---- 459.25 +41.75 417.50 4500 ---- ---- ---- ---- 491.75 +44.25 447.50 4550 ---- ---- ---- ---- 526.25 +46.50 479.75 4600 ---- ---- ---- ---- 562.75 +48.75 514.00 4650 ---- ---- ---- ---- 601.00 +50.75 550.25 4700 ---- ---- ---- ---- 641.25 +52.75 588.50 4750 ---- ---- ---- ---- 682.75 +54.25 628.50 4800 ---- ---- ---- ---- 725.75 +55.50 670.25 4850 ---- ---- ---- ---- 770.00 +57.00 713.00 4900 ---- ---- ---- ---- 815.00 +58.00 757.00 5000 ---- ---- ---- ---- 907.00 +59.50 847.50 5100 ---- ---- ---- ---- 1000.50 +60.25 940.25 5200 ---- ---- ---- ---- 1095.25 +61.00 1034.25 5300 ---- ---- ---- ---- 1190.75 +61.50 1129.25 5400 ---- ---- ---- ---- 1286.25 +61.25 1225.00 5500 ---- ---- ---- ---- 1382.25 +61.50 1320.75 6100 ---- ---- ---- ---- 1960.00 +61.50 1898.50 7100 ---- ---- ---- ---- 2924.75 +60.75 2864.00 800 ---- 1.30B ---- 1.30B 1.35 +.15 1.20 8100 ---- ---- ---- ---- 3890.00 +60.25 3829.75 900 ---- ---- 1.55A 1.55A 1.85 +.15 1.70 9100 ---- ---- ---- ---- 4855.25 +59.75 4795.50 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 2.55 2.55 2.35A 2.35A 2.75 +.10 10 2.65 1024 1100 ---- ---- 2.85A 2.85A 3.35 +.15 3.20 206 1200 ---- ---- 3.45A 3.45A 4.00 +.15 3.85 670 1300 ---- ---- 4.05A 4.05A 4.65 +.10 4.55 244 1400 ---- ---- 4.75A 4.75A 5.50 +.25 5.25 336 1500 6.25 6.25 5.75A 6.25 6.25 UNCH 2 6.25 823 1600 ---- ---- 6.50A 6.50A 7.25 UNCH 7.25 16 1700 ---- ---- 7.50A 7.50A 8.50 UNCH 8.50 1 1800 ---- ---- 8.75A 8.75A 9.75 UNCH 9.75 1 259 1900 10.00 10.00 10.00 11.25B 11.25 UNCH 2 11.25 499 2000 11.75 11.75 11.50A 11.50A 13.25 +.25 3 13.00 512 2100 ---- ---- 13.00A 13.00A 15.25 +.25 15.00 441 2200 ---- 17.50B 15.00A 15.00A 17.75 +.50 17.25 450 2300 ---- 20.25B 17.25A 20.25B 20.50 +.75 3 19.75 134 2400 ---- 23.50B 20.00A 23.50B 23.75 +1.00 22.75 16 2450 ---- 25.25B 21.50A 21.50A 25.50 +1.00 24.50 179 2500 26.75 27.50B 23.00A 23.00A 27.25 +1.00 1 26.25 8 48 2550 ---- 29.50B 24.75A 29.50B 29.50 +1.25 28.25 20 2600 ---- 31.75B 26.75A 31.75B 31.75 +1.25 30.50 75 2650 ---- 34.25B 28.75A 34.25B 34.25 +1.50 32.75 57 2700 ---- 37.00B 31.00A 37.00B 36.75 +1.50 1 35.25 12 2750 ---- 40.00B 33.50A 40.00B 39.75 +2.00 37.75 21 2800 ---- 43.25B 36.00A 43.25B 43.00 +2.50 40.50 1 291 2850 ---- 46.50B 38.75A 46.50B 46.25 +2.50 43.75 27 2900 ---- 50.25B 41.75A 50.25B 50.00 +3.00 47.00 91 2950 ---- 54.25B 45.25A 54.25B 54.00 +3.50 50.50 102 3000 ---- 58.75B 48.75A 58.75B 58.25 +3.75 54.50 67 3050 ---- 63.75B 52.50A 63.75B 63.00 +4.25 58.75 3100 ---- 68.75B 56.75A 68.75B 68.25 +5.00 63.25 105 3150 ---- 74.50B 61.50A 74.50B 73.75 +5.75 68.00 83 3200 ---- 80.50B 66.25A 80.50B 79.75 +6.25 73.50 2 241 3250 ---- 87.25B 71.75A 87.25B 86.25 +7.00 79.25 5 3300 ---- 94.25B 77.50A 94.25B 93.25 +7.75 85.50 251 3350 ---- 102.00B 83.75A 102.00B 100.75 +8.50 92.25 94 3400 ---- 110.25B 90.50A 110.25B 108.75 +9.25 99.50 156 3450 ---- 119.00B 97.75A 119.00B 117.50 +10.25 107.25 1 3 3500 ---- 128.50B 105.75A 128.50B 126.75 +11.00 115.75 2 51 3550 ---- 138.75B 114.00A 114.00A 136.50 +11.75 124.75 141 3600 ---- 149.75B 123.25A 123.25A 147.25 +13.00 134.25 1 43 3650 ---- 161.25B 132.75A 132.75A 158.50 +14.00 144.50 80 117 3700 ---- 173.50B 143.25A 143.25A 170.50 +15.25 155.25 49 137 3750 ---- 186.25B 154.00A 154.00A 183.25 +16.25 167.00 24 637 3800 ---- 200.00B 165.75A 165.75A 196.50 +17.25 179.25 518 3850 ---- 214.25B 178.00A 178.00A 211.00 +18.75 192.25 24 60 3900 ---- 229.50B 191.00A 191.00A 226.00 +20.00 206.00 156 3950 219.50 245.75B 204.75A 204.75A 242.25 +21.75 43 220.50 2125 4000 ---- 262.75B 219.50A 262.75B 259.00 +23.25 235.75 41 719 4050 ---- 281.00B 235.00A 281.00B 276.75 +24.50 252.25 501 4100 ---- 300.25B 251.75A 251.75A 295.25 +25.50 269.75 380 4150 ---- 319.75B 269.50A 269.50A 315.25 +27.00 288.25 67 4200 302.75 341.75B 288.50A 341.75B 336.50 +28.50 16 308.00 859 4250 ---- 365.00B 308.75A 308.75A 359.50 +30.50 329.00 48 4300 ---- 387.75B 330.25A 387.75B 384.00 +32.25 351.75 29 4350 ---- 414.00B 353.50A 414.00B 410.25 +34.50 375.75 184 4400 ---- 442.25B 378.50A 442.25B 438.50 +37.00 401.50 32 43 4450 ---- 472.25B 405.25A 405.25A 468.50 +39.25 429.25 67 4500 ---- 504.00B 433.75A 433.75A 500.25 +41.50 458.75 132 4550 ---- 537.75B 464.25A 464.25A 534.00 +44.00 490.00 34 4600 ---- 573.50B 496.50A 496.50A 569.75 +46.50 523.25 241 4650 ---- 610.75B 530.75A 530.75A 607.00 +48.75 558.25 169 4700 ---- 632.00B 566.75A 566.75A 646.00 +51.00 595.00 103 4750 ---- 674.75B 604.50A 604.50A 686.50 +52.75 633.75 78 4800 ---- 716.25B 670.50A 670.50A 728.25 +54.25 674.00 88 4850 ---- 759.25B 710.50A 710.50A 771.25 +55.50 715.75 1 4900 ---- 801.75B ---- ---- 815.25 +56.75 758.50 103 4950 ---- 843.00B ---- 833.50B 860.00 +57.50 802.50 5000 ---- 884.50B ---- 878.75B 905.50 +58.25 847.25 28 5100 ---- 985.75B ---- 948.00B 998.00 +59.25 938.75 169 5200 ---- 1067.25B ---- ---- 1092.00 +60.00 1032.00 42 5300 ---- 1168.75B ---- ---- 1186.75 +60.50 1126.25 5400 ---- 1260.50B 1215.75A 1215.75A 1281.75 +60.75 1221.00 5500 ---- 1355.75B 1311.00A 1311.00A 1377.00 +60.75 1316.25 6100 ---- 1929.00B 1886.75A 1886.75A 1951.50 +60.25 1891.25 7100 ---- 2896.25B 2849.25A 2849.25A 2912.25 +59.50 2852.75 1000 800 ---- ---- 1.50A 1.50A 1.65 +.05 1.60 500 8000 ---- 3760.00B ---- 3760.00B 3777.00 +58.50 3718.50 1000 8100 ---- 3843.50B ---- ---- 3873.25 +58.50 3814.75 900 ---- ---- 1.90A 1.90A 2.20 +.10 2.10 264 9100 ---- 4808.00B ---- ---- 4834.25 +57.50 4776.75 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 1000 ---- ---- 2.75A 2.75A 2.95 +.05 2.90 5 1100 ---- ---- 3.30A 3.30A 3.60 +.05 3.55 1200 ---- ---- 4.00A 4.00A 4.35 +.10 4.25 30 1300 ---- ---- 4.70A 4.70A 5.25 +.25 5.00 2 1400 ---- ---- 5.50A 5.50A 6.00 UNCH 6.00 1500 ---- ---- 6.50A 6.50A 7.00 UNCH 7.00 19 1600 ---- ---- 7.50A 7.50A 8.25 +.25 8.00 1700 ---- ---- 8.50A 8.50A 9.50 UNCH 9.50 10 1800 ---- ---- 9.75A 9.75A 11.00 UNCH 11.00 383 1900 ---- ---- 11.25A 11.25A 12.75 +.25 12.50 497 2000 ---- ---- 13.00A 13.00A 14.75 +.25 14.50 11 2100 ---- 17.00B 15.00A 15.00A 17.25 +.50 16.75 2200 ---- 19.50B 17.25A 17.25A 19.75 +.50 19.25 4 2300 ---- 22.75B 20.00A 22.75B 23.00 +1.00 22.00 2 2400 ---- 26.25B 23.00A 26.25B 26.50 +1.00 25.50 25 2450 25.25 28.25B 24.75A 28.25B 28.50 +1.25 7 27.25 7 2500 26.75 30.50B 26.50A 30.50B 30.75 +1.50 4 29.25 22 2550 ---- 32.75B 28.50A 32.75B 33.00 +1.50 31.50 12 2600 ---- 35.25B 30.75A 35.25B 35.50 +1.75 33.75 22 2650 ---- 38.25B 33.00A 38.25B 38.25 +2.00 36.25 2700 ---- 41.25B 35.50A 41.25B 41.25 +2.25 39.00 12 2750 ---- 44.50B 38.00A 44.50B 44.50 +2.50 42.00 2800 ---- 47.75B 41.00A 47.75B 47.75 +2.50 45.25 5 2850 ---- 51.50B 44.00A 51.50B 51.50 +3.00 48.50 2900 ---- 55.50B 47.50A 55.50B 55.50 +3.25 52.25 2950 ---- 59.75B 51.25A 59.75B 60.00 +3.75 56.25 4 3000 ---- 65.00B 55.25A 65.00B 64.75 +4.25 60.50 3 3050 ---- 70.75B 58.75A 70.50B 69.75 +4.75 65.00 3100 ---- 76.25B 63.25A 76.25B 75.25 +5.25 70.00 3150 ---- 82.25B 68.25A 82.25B 81.25 +6.00 75.25 3200 ---- 88.25B 74.50A 88.25B 87.75 +6.75 81.00 30 3250 ---- 95.75B 79.25A 95.75B 94.50 +7.50 87.00 3300 ---- 102.75B 86.25A 102.75B 101.50 +7.75 93.75 122 3350 ---- 111.25B 92.25A 111.25B 109.00 +8.00 101.00 3400 ---- 119.50B 100.25A 119.50B 117.00 +8.50 108.50 3 3450 ---- 128.75B 107.75A 128.75B 125.50 +8.75 116.75 2 3500 ---- 138.50B 116.00A 138.50B 134.25 +8.75 125.50 27 3550 ---- 149.25B 125.00A 149.25B 143.75 +9.00 134.75 49 3600 ---- 160.25B 134.25A 160.25B 153.75 +9.00 144.75 87 3650 ---- 172.00B 144.25A 172.00B 164.50 +9.00 155.50 4 3700 ---- 184.50B 155.00A 184.50B 176.00 +9.50 166.50 47 3750 ---- 197.75B 166.25A 197.75B 188.00 +9.50 178.50 3 3800 ---- 211.25B 177.25A 211.25B 201.00 +10.00 191.00 3850 ---- 226.00B 190.00A 225.75B 214.75 +10.50 204.25 3900 ---- 241.00B 203.75A 241.00B 229.50 +11.50 218.00 77 3950 ---- 257.25B 217.75A 257.25B 245.50 +12.75 232.75 29 4000 ---- 274.25B 232.50A 274.25B 262.25 +14.00 248.25 284 4025 ---- 283.00B 240.25A 283.00B 271.25 +14.75 256.50 4050 ---- 292.00B 248.25A 292.00B 280.50 +15.75 264.75 4100 ---- 311.00B 264.75A 311.00B 299.75 +17.50 282.25 4150 296.25 331.25B 282.50A 282.50A 320.50 +20.00 19 300.50 4200 ---- 353.00B 301.25A 353.00B 342.75 +23.00 319.75 14 4250 ---- 375.75B 321.25A 375.75B 366.25 +26.00 340.25 29 4300 ---- 398.50B 342.50A 398.50B 391.50 +28.75 362.75 19 4350 ---- 424.25B 365.25A 424.25B 418.00 +31.50 386.50 4400 ---- 451.75B 389.75A 451.75B 446.50 +34.50 412.00 4450 ---- 481.00B 415.75A 481.00B 476.50 +37.50 439.00 4500 ---- 512.00B 443.75A 443.75A 508.25 +40.50 467.75 1 4550 ---- 544.75B 473.25A 473.25A 541.50 +43.25 498.25 32 4600 ---- 579.50B 504.75A 504.75A 576.50 +45.75 530.75 41 4650 ---- 616.00B 538.00A 538.00A 613.00 +48.25 564.75 14 4700 ---- 654.25B 573.00A 573.00A 651.00 +50.25 600.75 42 4750 ---- 677.00B 610.00A 610.00A 690.25 +51.75 638.50 4800 ---- 718.75B 648.50A 648.50A 731.00 +53.25 677.75 98 4850 ---- 760.25B 716.00A 716.00A 773.00 +54.50 718.50 4900 ---- 803.50B 756.75A 756.75A 816.25 +55.50 760.75 14 5000 ---- 887.25B ---- 877.50B 905.25 +57.25 848.00 1 5100 ---- 975.00B ---- ---- 997.00 +58.75 938.25 5200 ---- 1067.75B ---- ---- 1090.00 +59.50 1030.50 5300 ---- 1169.50B ---- 1169.50B 1184.00 +60.00 1124.00 5400 ---- 1255.75B 1214.25A 1214.25A 1278.50 +60.25 1218.25 5500 ---- 1358.75B 1309.00A 1309.00A 1373.25 +60.25 1313.00 6100 ---- 1916.25B ---- ---- 1945.25 +59.50 1885.75 7100 ---- 2878.00B ---- ---- 2902.25 +58.25 2844.00 800 ---- ---- ---- ---- 1.70 UNCH 1.70 8100 ---- 3827.25B ---- 3803.25B 3860.00 +57.00 3803.00 900 ---- ---- 2.20A 2.20A 2.30 +.05 2.25 9100 ---- 4785.75B ---- ---- 4818.00 +56.00 4762.00 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- ---- ---- ---- .75 +.05 .70 1100 ---- ---- ---- ---- 1.15 +.10 1.05 2000 1200 ---- ---- ---- ---- 1.65 +.15 1.50 1300 ---- ---- ---- ---- 2.25 +.20 2.05 1400 ---- ---- ---- ---- 3.00 +.25 2.75 1500 ---- ---- ---- ---- 3.85 +.30 3.55 1600 ---- ---- ---- ---- 4.90 +.40 4.50 1700 ---- ---- ---- ---- 6.25 +.50 5.75 1800 ---- ---- ---- ---- 7.50 +.50 7.00 1900 ---- ---- ---- ---- 9.25 +.75 8.50 2000 ---- ---- ---- ---- 11.25 +1.00 10.25 2100 ---- ---- ---- ---- 13.50 +1.25 12.25 2200 ---- ---- ---- ---- 16.00 +1.25 14.75 2300 ---- ---- ---- ---- 19.25 +1.75 17.50 2400 ---- ---- ---- ---- 23.00 +2.00 21.00 2450 ---- ---- ---- ---- 25.00 +2.25 22.75 2500 ---- ---- ---- ---- 27.50 +2.50 25.00 2550 ---- ---- ---- ---- 30.00 +2.75 27.25 2600 ---- ---- ---- ---- 32.75 +3.00 29.75 2650 ---- ---- ---- ---- 35.75 +3.25 32.50 2700 ---- ---- ---- ---- 39.00 +3.50 35.50 2750 ---- ---- ---- ---- 42.50 +4.00 38.50 2800 ---- ---- ---- ---- 46.25 +4.25 42.00 2850 ---- ---- ---- ---- 50.50 +4.75 45.75 2900 ---- ---- ---- ---- 54.75 +5.00 49.75 2950 ---- ---- ---- ---- 59.50 +5.50 54.00 3000 ---- ---- ---- ---- 64.50 +6.00 58.50 3050 ---- ---- ---- ---- 70.00 +6.50 63.50 3100 ---- ---- ---- ---- 75.75 +7.00 68.75 3150 ---- ---- ---- ---- 81.75 +7.50 74.25 3200 ---- ---- ---- ---- 88.25 +8.00 80.25 3250 ---- ---- ---- ---- 95.25 +8.75 86.50 3300 ---- ---- ---- ---- 102.50 +9.50 93.00 3350 ---- ---- ---- ---- 110.00 +10.00 100.00 3400 ---- ---- ---- ---- 118.00 +10.75 107.25 3450 ---- ---- ---- ---- 126.50 +11.50 115.00 3500 ---- ---- ---- ---- 135.25 +12.25 123.00 1 3550 ---- ---- ---- ---- 144.75 +13.50 131.25 3600 ---- ---- ---- ---- 154.25 +14.25 140.00 3650 ---- ---- ---- ---- 164.50 +15.25 149.25 3700 ---- ---- ---- ---- 175.25 +16.25 159.00 3750 ---- ---- ---- ---- 186.75 +17.50 169.25 3800 ---- ---- ---- ---- 198.75 +18.50 180.25 3820 ---- ---- ---- ---- 203.75 +19.00 184.75 3850 ---- ---- ---- ---- 211.50 +19.50 192.00 3900 ---- ---- ---- ---- 225.25 +21.00 204.25 3920 ---- ---- ---- ---- 231.00 +21.50 209.50 3950 ---- ---- ---- ---- 239.75 +22.25 217.50 4000 ---- ---- ---- ---- 255.50 +23.75 231.75 4050 ---- ---- ---- ---- 272.25 +25.50 246.75 4100 ---- ---- ---- ---- 290.00 +26.75 263.25 4150 ---- ---- ---- ---- 309.25 +28.50 280.75 4200 ---- ---- ---- ---- 330.00 +30.25 299.75 4250 ---- ---- ---- ---- 352.00 +32.00 320.00 4300 ---- ---- ---- ---- 375.75 +33.75 342.00 4350 ---- ---- ---- ---- 401.25 +35.75 365.50 4400 ---- ---- ---- ---- 428.25 +37.50 390.75 4450 ---- ---- ---- ---- 457.00 +39.50 417.50 4500 ---- ---- ---- ---- 487.50 +41.25 446.25 4550 ---- ---- ---- ---- 519.75 +43.25 476.50 4600 ---- ---- ---- ---- 553.75 +45.00 508.75 4650 ---- ---- ---- ---- 589.25 +46.75 542.50 4700 ---- ---- ---- ---- 626.25 +48.50 577.75 4750 ---- ---- ---- ---- 664.75 UNCH ---- 4800 ---- ---- ---- ---- 704.50 +51.50 653.00 4900 ---- ---- ---- ---- 787.75 +54.00 733.75 5000 ---- ---- ---- ---- 874.75 +55.75 819.00 5100 ---- ---- ---- ---- 964.50 +57.00 907.50 5200 ---- ---- ---- ---- 1056.50 +58.25 998.25 5300 ---- ---- ---- ---- 1149.75 +58.75 1091.00 5400 ---- ---- ---- ---- 1244.00 +59.25 1184.75 5500 ---- ---- ---- ---- 1338.75 +59.50 1279.25 5600 ---- ---- ---- ---- 1433.75 +59.50 1374.25 5700 ---- ---- ---- ---- 1528.75 +59.25 1469.50 6100 ---- ---- ---- ---- 1910.25 +58.75 1851.50 7100 ---- ---- ---- ---- 2865.00 +57.50 2807.50 800 ---- ---- ---- ---- .25 UNCH .25 8000 ---- ---- ---- ---- 3724.25 +56.00 3668.25 8100 ---- ---- ---- ---- 3819.75 +56.00 3763.75 2000 900 ---- ---- ---- ---- .45 UNCH .45 9100 ---- ---- ---- ---- 4774.25 +54.25 4720.00 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 3.30A 3.30A 3.55 +.10 3.45 1100 ---- ---- ---- ---- 4.35 +.15 4.20 1200 ---- ---- 4.85A 4.85A 5.25 +.25 5.00 1300 ---- ---- 5.75A 5.75A 6.25 +.25 6.00 1400 ---- ---- 6.75A 6.75A 7.25 +.25 7.00 1500 ---- ---- 7.75A 7.75A 8.50 +.25 8.25 1600 ---- ---- 9.00A 9.00A 10.25 +.50 9.75 1700 ---- ---- 10.50A 10.50A 12.00 +.75 11.25 1800 ---- ---- 12.00A 12.00A 14.00 +.75 13.25 1900 ---- ---- 14.00A 14.00A 16.25 +1.00 15.25 2000 ---- ---- 16.00A 16.00A 19.00 +1.25 17.75 2100 ---- ---- 18.50A 18.50A 22.00 +1.50 20.50 2200 ---- ---- 21.50A 21.50A 25.50 +1.75 23.75 2300 ---- 27.50B 24.75A 24.75A 29.25 +2.00 27.25 2400 ---- 31.75B 28.50A 28.50A 33.75 +2.50 31.25 2500 ---- 36.75B 32.75A 32.75A 39.00 +3.25 35.75 2600 ---- 42.50B 37.75A 42.50B 45.00 +4.00 41.00 2700 ---- 49.25B 43.25A 43.25A 51.75 +4.50 47.25 2800 ---- 56.75B 49.75A 56.75B 59.75 +5.50 54.25 2900 ---- 65.75B 57.50A 65.75B 69.25 +7.00 62.25 3000 ---- 76.75B 66.25A 76.75B 80.00 +8.25 71.75 3100 ---- 88.75B 76.25A 88.75B 92.25 +9.75 82.50 3200 ---- 102.25B 87.75A 102.25B 105.75 +11.00 94.75 3300 ---- 117.75B 100.50A 117.75B 120.50 +11.75 108.75 3400 ---- 135.50B 115.50A 135.50B 136.25 +11.75 124.50 3500 ---- 155.25B 132.50A 155.25B 153.50 +11.25 142.25 3600 ---- 177.50B 151.25A 177.50B 172.50 +10.50 162.00 3700 ---- 202.00B 172.50A 202.00B 193.50 +9.25 184.25 3800 ---- 229.00B 196.00A 229.00B 217.00 +8.25 208.75 3900 ---- 258.50B 222.00A 258.50B 243.50 +7.25 236.25 4000 ---- 291.25B 250.75A 291.25B 273.75 +7.25 266.50 4100 ---- 327.25B 282.50A 327.25B 308.00 +8.50 299.50 4200 ---- 367.50B 318.00A 367.50B 347.25 +12.50 334.75 4300 ---- 412.25B 357.50A 412.25B 392.25 +16.75 375.50 4400 ---- 459.75B 402.00A 459.75B 443.50 +21.50 422.00 4500 ---- 515.75B 452.00A 452.00A 501.00 +27.00 474.00 26 4600 ---- 578.25B 508.50A 508.50A 565.50 +33.25 532.25 14 4700 ---- 647.50B 571.50A 571.50A 636.25 +38.75 597.50 4800 ---- 722.75B 641.25A 641.25A 713.00 +44.00 669.00 4900 ---- ---- 717.00A 717.00A 794.50 +48.00 746.50 5000 ---- ---- ---- ---- 880.00 +51.50 828.50 5100 ---- ---- ---- ---- 968.50 +54.00 914.50 5200 ---- ---- ---- ---- 1058.75 +55.75 1003.00 5300 ---- ---- ---- ---- 1150.75 +56.75 1094.00 5400 ---- ---- ---- ---- 1243.50 UNCH ---- 6100 ---- ---- ---- ---- 1904.00 +57.50 1846.50 7100 ---- ---- ---- ---- 2853.75 +56.00 2797.75 800 ---- ---- ---- ---- 2.10 UNCH 2.10 8100 ---- ---- ---- ---- 3804.50 +54.25 3750.25 900 ---- ---- 2.65A 2.65A 2.80 +.05 2.75 9100 ---- ---- ---- ---- 4755.25 +52.25 4703.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90696 97547 977807 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3067.00B 2967.25A 2967.25A 2969.75 -64.75 3034.50 1100 ---- 2967.00B 2867.50A 2967.00B 2869.75 -64.75 2934.50 1200 ---- 2867.25B 2767.50A 2867.25B 2769.75 -64.75 2834.50 1300 ---- 2767.00B 2667.50A 2667.50A 2669.75 -65.00 2734.75 1400 ---- 2667.25B 2567.50A 2567.50A 2569.75 -65.00 2634.75 1500 ---- 2567.25B 2467.50A 2467.50A 2469.75 -65.00 2534.75 1600 ---- 2467.50B 2367.75A 2367.75A 2369.75 -65.00 2434.75 1700 ---- 2367.25B 2267.75A 2267.75A 2270.00 -64.75 2334.75 1800 ---- 2267.50B 2167.75A 2167.75A 2170.00 -64.75 2234.75 1900 ---- 2167.75B 2067.75A 2067.75A 2070.00 -65.00 2135.00 2000 ---- 2067.50B 1967.75A 1967.75A 1970.00 -65.00 2035.00 2100 ---- 1967.75B 1868.00A 1868.00A 1870.00 -65.00 1935.00 2200 ---- 1867.50B 1768.00A 1768.00A 1770.00 -65.00 1835.00 2300 ---- 1767.75B 1668.00A 1668.00A 1670.00 -65.00 1735.00 2350 ---- 1718.00B 1618.00A 1618.00A 1620.00 -65.00 1685.00 2400 ---- 1667.75B 1568.00A 1568.00A 1570.00 -65.00 1635.00 2450 ---- 1617.75B 1518.00A 1617.50B 1520.00 -65.00 1585.00 2500 ---- 1568.00B 1468.25A 1568.00B 1470.00 -65.25 1535.25 2550 ---- 1518.00B 1418.25A 1418.25A 1420.00 -65.25 1485.25 2600 ---- 1468.00B 1368.25A 1468.00B 1370.25 -65.00 1435.25 2650 ---- 1418.00B 1318.25A 1417.50B 1320.25 -65.00 1385.25 2700 ---- 1368.00B 1268.25A 1368.00B 1270.25 -65.00 1335.25 2725 ---- 1343.00B 1243.25A 1243.25A 1245.25 -65.00 1310.25 2750 ---- 1318.25B 1218.25A 1318.25B 1220.25 -65.00 1285.25 2775 ---- 1293.25B 1193.25A 1293.25B 1195.25 -65.00 1260.25 2800 ---- 1268.00B 1168.25A 1268.00B 1170.25 -65.00 1235.25 2825 ---- 1243.25B 1143.25A 1143.25A 1145.25 -65.00 1210.25 2850 ---- 1218.00B 1118.25A 1118.25A 1120.25 -65.00 1185.25 2875 ---- 1193.25B 1093.25A 1093.25A 1095.25 -65.00 1160.25 2900 ---- 1168.00B 1068.25A 1168.00B 1070.25 -65.00 1135.25 2925 ---- 1143.00B 1043.25A 1142.75B 1045.25 -65.00 1110.25 2950 ---- 1118.25B 1018.50A 1118.25B 1020.25 -65.00 1085.25 2975 ---- 1093.25B 993.50A 1093.25B 995.25 -65.00 1060.25 3000 ---- 1068.25B 968.50A 1068.25B 970.25 -65.00 1035.25 3025 ---- 1043.25B 943.50A 1043.25B 945.25 -65.00 1010.25 3050 ---- 1018.00B 918.50A 1018.00B 920.25 -65.00 985.25 3075 ---- 993.00B 893.50A 993.00B 895.25 -65.00 960.25 3100 ---- 968.00B 868.50A 967.50B 870.25 -65.00 935.25 3120 ---- 948.00B 848.75A 948.00B 850.25 -65.25 915.50 3125 ---- 943.25B 843.50A 943.25B 845.25 -65.25 910.50 3130 ---- 938.25B 838.00A 938.25B 840.25 -65.25 905.50 3140 ---- 928.25B 828.00A 928.25B 830.25 -65.25 895.50 3150 ---- 918.25B 818.00A 918.25B 820.25 -65.25 885.50 3160 ---- 908.25B 808.00A 907.75B 810.25 -65.25 875.50 3170 ---- 898.50B 798.00A 898.50B 800.25 -65.25 865.50 3175 ---- 893.25B 793.00A 893.25B 795.25 -65.25 860.50 3180 ---- 888.25B 788.00A 788.00A 790.25 -65.25 855.50 3190 ---- 878.25B 778.00A 877.75B 780.25 -65.25 845.50 3200 ---- 868.50B 768.00A 868.50B 770.25 -65.25 835.50 3210 ---- 858.50B 758.00A 858.50B 760.25 -65.25 825.50 3220 ---- 848.50B 748.00A 848.50B 750.25 -65.25 815.50 3225 ---- 843.50B 743.00A 843.50B 745.25 -65.25 810.50 3230 ---- 838.25B 738.00A 837.75B 740.50 -65.00 805.50 3240 ---- 828.25B 728.00A 828.25B 730.50 -65.00 795.50 3250 ---- 818.25B 718.00A 818.25B 720.50 -65.00 785.50 3260 ---- 808.50B 708.00A 808.25B 710.50 -65.00 775.50 3270 ---- 802.00B 698.00A 802.00B 700.50 -65.00 765.50 3275 ---- 797.00B 693.00A 797.00B 695.50 -65.00 760.50 3280 ---- 792.00B 688.00A 791.75B 690.50 -65.00 755.50 3290 ---- 782.00B 678.00A 781.75B 680.50 -65.00 745.50 3300 ---- 772.00B 668.00A 771.75B 670.50 -65.00 735.50 3310 ---- 762.00B 658.00A 761.75B 660.50 -65.00 725.50 3320 ---- 752.25B 648.00A 752.25B 650.50 -65.00 715.50 3325 ---- 747.25B 643.00A 747.25B 645.50 -65.00 710.50 3330 ---- 742.25B 638.00A 742.25B 640.50 -65.00 705.50 3340 ---- 732.25B 628.00A 732.25B 630.50 -65.00 695.50 3350 ---- 722.25B 618.00A 722.25B 620.50 -65.00 685.50 3360 ---- 712.25B 608.00A 712.25B 610.50 -65.00 675.50 3370 ---- 702.25B 598.25A 702.25B 600.50 -65.00 665.50 3375 ---- 697.25B 593.25A 697.25B 595.50 -65.00 660.50 1 3380 ---- 692.25B 588.25A 692.25B 590.50 -65.00 655.50 2 3390 ---- 682.25B 578.25A 682.25B 580.50 -65.00 645.50 3 3400 ---- 672.25B 568.25A 672.25B 570.50 -65.00 635.50 2 3410 ---- 662.25B 558.25A 662.25B 560.50 -65.00 625.50 6 3420 ---- 652.25B 548.25A 652.25B 550.50 -65.00 615.50 5 3425 ---- 647.25B 543.25A 647.25B 545.50 -65.00 610.50 7 3430 ---- 642.25B 538.25A 642.25B 540.50 -65.00 605.50 7 3440 ---- 632.25B 528.25A 632.25B 530.50 -65.25 595.75 8 3450 ---- 622.25B 518.25A 622.25B 520.50 -65.25 585.75 2 3460 ---- 612.25B 508.25A 612.25B 510.50 -65.25 575.75 4 3470 ---- 602.25B 498.25A 602.25B 500.50 -65.25 565.75 5 3475 ---- 597.25B 493.25A 597.25B 495.50 -65.25 560.75 8 3480 ---- 592.25B 488.25A 592.25B 490.50 -65.25 555.75 8 3490 ---- 582.25B 478.25A 582.25B 480.50 -65.25 545.75 9 3500 ---- 572.25B 468.25A 572.25B 470.50 -65.25 535.75 9 3510 ---- 562.25B 458.25A 562.25B 460.50 -65.25 525.75 6 3520 ---- 552.25B 448.25A 552.25B 450.50 -65.25 515.75 12 3525 ---- 547.25B 443.25A 547.25B 445.50 -65.25 510.75 17 3530 ---- 542.25B 438.25A 542.00B 440.50 -65.25 505.75 17 3535 ---- 537.25B 433.25A 537.00B 435.50 -65.25 500.75 17 3540 ---- 532.25B 428.25A 532.00B 430.50 -65.25 495.75 20 3545 ---- 527.25B 423.25A 527.00B 425.50 -65.25 490.75 29 3550 ---- 522.25B 418.25A 522.00B 420.50 -65.25 485.75 15 3555 ---- 517.25B 413.25A 517.00B 415.50 -65.25 480.75 17 3560 ---- 512.50B 408.25A 512.50B 410.50 -65.25 475.75 17 3565 ---- 507.50B 403.25A 507.50B 405.75 -65.00 470.75 10 3570 ---- 502.50B 398.25A 502.50B 400.75 -65.00 465.75 36 3575 ---- 497.50B 393.25A 497.50B 395.75 -65.00 460.75 12 3580 ---- 492.50B 388.25A 492.50B 390.75 -65.00 455.75 15 3585 ---- 487.50B 383.25A 487.50B 385.75 -65.00 450.75 11 3590 ---- 482.50B 378.25A 482.50B 380.75 -65.00 445.75 6 3595 ---- 477.50B 373.25A 477.50B 375.75 -65.00 440.75 15 3600 ---- 472.50B 368.25A 472.50B 370.75 -65.00 435.75 2 3605 ---- 467.50B 363.25A 467.50B 365.75 -65.00 430.75 4 3610 ---- 462.50B 358.25A 462.50B 360.75 -65.00 425.75 3 3615 ---- 457.50B 353.50A 457.50B 355.75 -65.00 420.75 1 3620 ---- 452.50B 348.50A 452.50B 350.75 -65.00 415.75 4 3625 ---- 447.50B 343.50A 447.50B 345.75 -65.00 410.75 1 2 3630 ---- 442.50B 338.50A 442.50B 340.75 -65.00 405.75 3 4 3635 ---- 437.50B 333.50A 437.50B 335.75 -65.00 400.75 1 3640 ---- 432.50B 328.50A 432.50B 330.75 -65.25 396.00 4 3645 ---- 427.50B 323.50A 427.50B 325.75 -65.25 391.00 4 3650 ---- 422.50B 318.50A 422.50B 320.75 -65.25 386.00 208 3655 ---- 417.50B 313.50A 417.50B 315.75 -65.25 381.00 3 3660 ---- 412.50B 308.50A 412.50B 310.75 -65.25 376.00 2 2 3665 ---- 407.50B 303.50A 407.50B 305.75 -65.25 371.00 1 2 3670 ---- 402.50B 298.50A 402.50B 300.75 -65.25 366.00 3 3 3675 ---- 397.50B 293.50A 397.50B 295.75 -65.25 361.00 1 3 3680 ---- 392.50B 288.50A 392.50B 290.75 -65.25 356.00 1 3 3685 ---- 387.50B 283.50A 387.50B 285.75 -65.25 351.00 2 2 3690 ---- 382.50B 278.50A 382.50B 281.00 -65.00 346.00 1 4 3695 ---- 377.50B 273.50A 377.50B 276.00 -65.00 341.00 2 1 3700 ---- 372.50B 268.50A 372.50B 271.00 -65.00 336.00 3 3705 326.50 367.50B 263.75A 263.75A 266.00 -65.00 2 331.00 3710 322.00 362.50B 258.75A 258.75A 261.00 -65.00 1 326.00 41 3715 ---- 357.75B 253.75A 357.75B 256.00 -65.25 321.25 2 2 3720 276.25 352.75B 248.75A 248.75A 251.00 -65.25 1 316.25 1 3 3725 ---- 347.75B 243.75A 347.50B 246.00 -65.25 311.25 3 3730 310.25 342.75B 238.75A 238.75A 241.00 -65.25 1 306.25 1 24 3735 ---- 337.75B 233.75A 337.75B 236.00 -65.25 301.25 1 3 3740 ---- 332.75B 228.75A 332.75B 231.25 -65.00 296.25 12 3745 ---- 327.75B 224.00A 327.75B 226.25 -65.00 291.25 1 1 3750 266.75 322.75B 219.00A 219.00A 221.25 -65.00 1 286.25 40 219 3755 276.75 317.75B 214.00A 317.75B 216.25 -65.25 1 281.50 3760 ---- 312.75B 209.00A 312.75B 211.25 -65.25 276.50 10 3765 ---- 307.75B 204.00A 307.75B 206.25 -65.25 271.50 3770 ---- 302.75B 199.25A 302.75B 201.50 -65.00 266.50 16 3775 ---- 297.75B 194.25A 297.75B 196.50 -65.00 261.50 1 58 3780 ---- 292.75B 189.25A 292.75B 191.50 -65.25 256.75 43 3785 249.50 288.00B 184.50A 184.50A 186.75 -65.00 2 251.75 1 3790 ---- 283.00B 179.50A 283.00B 181.75 -65.00 246.75 101 3795 ---- 278.00B 174.50A 277.75B 176.75 -65.25 242.00 1 3800 235.25 273.00B 169.00A 169.00A 172.00 -65.00 30 237.00 2 368 3805 227.75 268.00B 165.00A 268.00B 167.00 -65.00 2 232.00 2 3810 229.50 263.00B 160.00A 160.00A 162.25 -65.00 1 227.25 34 3815 ---- 258.00B 155.25A 258.00B 157.50 -64.75 222.25 7 3820 229.00 253.00B 150.50A 253.00B 152.50 -65.00 1 217.50 49 3825 ---- 248.25B 145.75A 248.00B 147.75 -64.75 212.50 104 3830 ---- 243.25B 141.00A 243.00B 143.00 -64.75 207.75 1 181 3835 ---- 238.25B 136.25A 136.25A 138.25 -64.75 203.00 2 44 3840 195.50 233.25B 131.50A 207.25B 133.50 -64.50 2 198.00 1 112 3845 ---- 228.25B 126.25A 228.25B 129.00 -64.25 193.25 1 16 3850 190.50 223.50B 121.00A 121.00A 124.25 -64.25 30 188.50 52 603 3855 ---- 218.50B 117.25A 117.25A 119.75 -64.00 183.75 1 31 3860 ---- 213.50B 113.00A 113.00A 115.00 -64.00 12 179.00 91 3865 ---- 208.50B 108.50A 108.50A 110.50 -63.75 174.25 60 3870 164.00 203.75B 104.00A 203.50B 106.00 -63.75 2 169.75 1 509 3875 159.00 198.75B 99.75A 107.00B 101.75 -63.25 2 165.00 6 266 3880 151.25 193.75B 95.50A 168.00B 97.25 -63.25 3 160.50 7 165 3885 157.25 189.00B 91.25A 91.25A 93.00 -62.75 1 155.75 3 49 3890 ---- 184.00B 87.25A 87.25A 88.75 -62.50 151.25 2 162 3895 138.75 179.25B 83.00A 179.00B 84.50 -62.25 1 146.75 1 159 3900 142.00 174.25B 78.00A 85.50B 80.50 -61.75 16 142.25 152 848 3905 ---- 169.50B 74.00A 74.00A 76.50 -61.25 1 137.75 37 3910 ---- 164.50B 70.25A 70.25A 72.50 -60.75 2 133.25 7 1020 3915 126.25 159.75B 66.25A 66.25A 68.75 -60.25 1 129.00 3 54 3920 125.25 155.00B 62.50A 62.50A 64.75 -60.00 18 124.75 10 397 3925 117.50 150.25B 59.00A 66.00B 61.25 -59.00 14 120.25 5 371 3930 108.75 145.25B 55.50A 145.25B 57.50 -58.50 26 116.00 17 845 3935 ---- 140.50B 52.00A 52.00A 54.00 -58.00 7 112.00 13 142 3940 106.75 135.75B 48.50A 53.25A 50.50 -57.25 7 107.75 17 436 3945 ---- 131.00B 45.25A 45.25A 47.25 -56.50 28 103.75 35 309 3950 99.75 126.50B 42.00A 48.50B 44.00 -55.50 349 99.50 451 1152 3955 85.50 121.75B 39.00A 43.00A 41.00 -54.50 86 95.50 31 221 3960 91.25 117.00B 36.00A 40.25A 38.00 -53.75 104 91.75 231 1242 3965 89.00 112.50B 33.25A 39.00B 35.00 -52.75 16 87.75 69 138 3970 84.50 108.00B 30.50A 36.00B 32.25 -51.75 343 84.00 46 794 3975 78.75 103.50B 27.75A 33.25B 29.50 -50.75 360 80.25 543 1066 3980 74.50 99.00B 25.25A 29.00A 27.00 -49.50 170 76.50 252 658 3985 71.75 94.50B 23.00 27.75B 24.50 -48.25 246 72.75 157 331 3990 67.50 90.50B 20.50A 24.00A 22.25 -47.00 121 69.25 341 466 3995 58.50 86.00B 18.50 21.75 20.25 -45.50 143 65.75 150 399 4000 61.50 82.00B 16.50 19.50A 18.00 -44.25 1422 62.25 1654 2984 4005 52.00 78.00B 14.50A 16.50A 16.25 -42.75 170 59.00 394 385 4010 56.75 74.00B 12.75A 15.50A 14.50 -41.25 618 55.75 624 871 4015 54.75 69.75B 11.25A 13.25A 12.75 -39.75 286 52.50 321 250 4020 48.25 66.00B 9.75 12.00 11.25 -38.25 560 49.50 785 1455 4025 42.50 62.25B 8.50A 10.75A 9.75 -36.75 1030 46.50 1227 1371 4030 43.50 58.50B 7.50 9.75B 8.50 -35.00 1342 43.50 719 966 4035 39.00 54.75B 6.50A 8.25 7.50 -33.25 449 40.75 308 505 4040 38.00 51.25B 5.50A 7.25 6.50 -31.50 555 38.00 417 843 4045 34.00 48.00B 4.70A 6.25 5.50 -29.75 472 35.25 182 240 4050 32.00 44.75B 4.00 5.25 4.80 -27.95 3363 32.75 2238 4119 4055 25.75 41.25B 3.45A 4.60B 4.15 -26.35 355 30.50 350 369 4060 26.75 38.25B 2.95 3.90B 3.55 -24.45 2002 28.00 326 1199 4065 25.00 35.25B 2.60A 3.35B 3.10 -22.65 289 25.75 451 610 4070 22.75 33.00 2.25A 2.90A 2.70 -21.05 965 23.75 331 448 4075 20.75 30.00 1.85 2.50A 2.35 -19.40 1138 21.75 1881 1418 4080 20.00 27.25B 1.60 2.10 2.05 -17.70 1557 19.75 911 1025 4085 18.00 25.25 1.45A 1.45A 1.80 -16.20 1173 18.00 1132 1018 4090 15.50 22.50B 1.25A 1.55B 1.55 -14.70 656 16.25 630 495 4095 13.75 20.50B 1.10 1.30 1.35 -13.40 456 14.75 110 322 4100 12.50 18.50B .90 1.20 1.20 -12.05 7283 13.25 2554 3955 4105 10.25 16.75B .80 .95B 1.05 -10.70 1200 11.75 169 182 4110 10.25 15.00B .75 .85 .90 -9.60 989 10.50 340 1159 4115 7.75 13.25B .65 .70 .80 -8.45 866 9.25 72 751 4120 8.00 11.75B .55 .60B .70 -7.55 1861 8.25 552 1166 4125 7.25 10.50B .50 .55B .60 -6.65 1583 7.25 262 874 4130 6.25 9.25B .45 .45 .55 -5.95 8377 6.50 1106 2790 4135 5.25 8.25B .40 .40A .50 -5.25 288 5.75 44 178 4140 4.35 7.25B .30 .35B .40 -4.60 823 5.00 1130 1258 4145 4.20 6.25B .30 .30 .35 -4.05 81 4.40 180 288 4150 3.60 6.00 .20 .25B .35 -3.50 4182 3.85 1170 1705 4155 3.00 4.90B .25 .25 .30 -3.05 231 3.35 351 247 4160 2.80 4.35 .15 .20 .25 -2.70 294 2.95 500 587 4165 2.30 3.90 .20A .20A .25 -2.35 875 2.60 79 65 4170 2.25 3.35B .15 .15 .20 -2.10 249 2.30 687 1256 4175 1.95 2.95B .15A .15A .20 -1.80 3182 2.00 3477 2205 4180 1.70 2.60B .15A .15A .15 -1.60 1072 1.75 1644 1112 4185 1.55 2.30B .15 .15 .15 -1.40 410 1.55 23 116 4190 1.15 2.05 .10 .10 .15 -1.20 242 1.35 866 1192 4195 1.00 1.80B .15A .15A .10 UNCH 26 ---- 4200 1.05 1.60B .05 .05 .10 -.95 4599 1.05 925 2517 4205 .95 1.40B .15 .15 .10 UNCH 6 ---- 4210 .80 1.20B .10A .10A .10 -.70 49 .80 38 650 4215 .10 .10 .10 .10 .05 UNCH 300 ---- 4220 .65 .95B .10A .10A .05 -.60 155 .65 32 959 4225 .50 .85B .10 .10 .05 -.50 87 .55 255 4230 .45 .75B .10A .75B .05 -.45 42 .50 120 436 4235 .45 .65B .10A .65B .05 UNCH 5 ---- 4240 .40 .55 .10A .10A .05 -.35 27 .40 918 4250 .30 .45B .05A .05A .05 -.30 419 .35 90 2414 4260 .30 .35B .10A .35B .05 -.20 104 .25 17 594 4270 ---- ---- .10A .10A CAB -.25 4 .25 350 4275 .15 .15 .10A .10A CAB -.20 11 .20 769 4280 .20 .20 .10A .10A CAB -.20 8 .20 1 545 4290 .15 .15 .10 .10 CAB -.15 12 .15 375 4300 .15 .15 .10 .10 CAB -.15 6 .15 2 1562 4310 .10 .10 .10 .10 CAB -.10 4 .10 95 311 4320 ---- ---- ---- ---- CAB -.10 .10 290 4325 ---- ---- ---- ---- CAB -.10 .10 462 4330 ---- ---- ---- ---- CAB -.10 .10 681 4340 ---- ---- ---- ---- CAB -.10 .10 1595 4350 ---- ---- ---- ---- CAB -.05 .05 1039 4360 ---- ---- ---- ---- CAB -.05 .05 213 4370 ---- ---- ---- ---- CAB -.05 .05 491 4375 ---- ---- ---- ---- CAB -.05 .05 268 4380 ---- ---- ---- ---- CAB -.05 .05 238 4390 ---- ---- ---- ---- CAB -.05 .05 1521 4400 ---- ---- ---- ---- CAB -.05 .05 512 4410 ---- ---- ---- ---- CAB -.05 .05 646 4420 ---- ---- ---- ---- CAB -.05 .05 203 4425 ---- ---- ---- ---- CAB -.05 .05 230 4430 ---- ---- ---- ---- CAB -.05 .05 131 4440 ---- ---- ---- ---- CAB UNCH CAB 17 4450 ---- ---- ---- ---- CAB UNCH CAB 448 4460 ---- ---- ---- ---- CAB UNCH CAB 72 4470 ---- ---- ---- ---- CAB UNCH CAB 410 4475 ---- ---- ---- ---- CAB UNCH CAB 149 4480 ---- ---- ---- ---- CAB UNCH CAB 207 4490 ---- ---- ---- ---- CAB UNCH CAB 10 186 4500 .10 .10 .05A .05A CAB UNCH 1 CAB 930 4510 ---- ---- ---- ---- CAB UNCH CAB 274 4520 ---- ---- ---- ---- CAB UNCH CAB 84 4525 ---- ---- ---- ---- CAB UNCH CAB 1309 4530 ---- ---- ---- ---- CAB UNCH CAB 19 4540 ---- ---- ---- ---- CAB UNCH CAB 411 4550 ---- ---- ---- ---- CAB UNCH CAB 234 4560 ---- ---- ---- ---- CAB UNCH CAB 117 4570 ---- ---- ---- ---- CAB UNCH CAB 68 4575 ---- ---- ---- ---- CAB UNCH CAB 197 4580 ---- ---- ---- ---- CAB UNCH CAB 192 4590 ---- ---- ---- ---- CAB UNCH CAB 375 4600 ---- ---- ---- ---- CAB UNCH CAB 258 4610 ---- ---- ---- ---- CAB UNCH CAB 88 4620 ---- ---- ---- ---- CAB UNCH CAB 269 4625 ---- ---- ---- ---- CAB UNCH CAB 148 4630 ---- ---- ---- ---- CAB UNCH CAB 60 4640 ---- ---- ---- ---- CAB UNCH CAB 345 4650 ---- ---- ---- ---- CAB UNCH CAB 764 4700 ---- ---- ---- ---- CAB UNCH CAB 748 4750 ---- ---- ---- ---- CAB UNCH CAB 24 4800 ---- ---- ---- ---- CAB UNCH CAB 82 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3266.75B 3167.25A 3167.25A 3169.75 -64.75 3234.50 900 ---- 3167.00B 3067.25A 3067.25A 3069.75 -64.75 3134.50 EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2944.75 -64.50 3009.25 1100 ---- ---- ---- ---- 2845.75 -64.50 2910.25 1200 ---- ---- ---- ---- 2746.50 -64.50 2811.00 1300 ---- ---- ---- ---- 2647.50 -64.50 2712.00 1400 ---- ---- ---- ---- 2548.50 -64.50 2613.00 1500 ---- ---- ---- ---- 2449.50 -64.25 2513.75 1600 ---- ---- ---- ---- 2350.25 -64.50 2414.75 1700 ---- ---- ---- ---- 2251.25 -64.50 2315.75 1800 ---- ---- ---- ---- 2152.25 -64.50 2216.75 1900 ---- ---- ---- ---- 2053.50 -64.25 2117.75 2000 ---- ---- ---- ---- 1954.50 -64.50 2019.00 2100 ---- ---- ---- ---- 1855.75 -64.25 1920.00 2200 ---- ---- ---- ---- 1756.75 -64.50 1821.25 2300 ---- ---- ---- ---- 1658.00 -64.50 1722.50 2350 ---- ---- ---- ---- 1608.75 -64.25 1673.00 2400 ---- ---- ---- ---- 1559.50 -64.25 1623.75 2450 ---- ---- ---- ---- 1510.00 -64.25 1574.25 2500 ---- ---- ---- ---- 1460.75 -64.25 1525.00 2550 ---- ---- ---- ---- 1411.50 -64.25 1475.75 2600 ---- ---- ---- ---- 1362.25 -64.25 1426.50 2650 ---- ---- ---- ---- 1313.00 -64.25 1377.25 2700 ---- ---- ---- ---- 1263.75 -64.25 1328.00 2750 ---- ---- ---- ---- 1214.50 -64.25 1278.75 2800 ---- ---- ---- ---- 1165.50 -64.00 1229.50 2850 ---- ---- ---- ---- 1116.25 -64.00 1180.25 2900 ---- ---- ---- ---- 1067.25 -64.00 1131.25 2925 ---- ---- ---- ---- 1042.75 -64.00 1106.75 2950 ---- ---- ---- ---- 1018.25 -64.00 1082.25 2975 ---- ---- ---- ---- 994.00 -63.75 1057.75 3000 ---- ---- ---- ---- 969.50 -63.75 1033.25 3025 ---- ---- ---- ---- 945.00 -63.75 1008.75 3050 ---- ---- ---- ---- 920.75 -63.75 984.50 3075 ---- ---- ---- ---- 896.50 -63.50 960.00 3100 ---- ---- ---- ---- 872.25 -63.50 935.75 3120 ---- ---- ---- ---- 852.75 -63.50 916.25 3125 ---- ---- ---- ---- 848.00 -63.25 911.25 3130 ---- ---- ---- ---- 843.25 -63.25 906.50 3140 ---- ---- ---- ---- 833.50 -63.25 896.75 3150 ---- ---- ---- ---- 823.75 -63.25 887.00 3160 ---- ---- ---- ---- 814.25 -63.00 877.25 3170 ---- ---- ---- ---- 804.50 -63.25 867.75 3175 ---- ---- ---- ---- 799.75 -63.00 862.75 3180 ---- ---- ---- ---- 795.00 -63.00 858.00 3190 ---- ---- ---- ---- 785.25 -63.00 848.25 3200 ---- ---- ---- ---- 775.75 -62.75 838.50 3210 ---- ---- ---- ---- 766.00 -63.00 829.00 3220 ---- ---- ---- ---- 756.50 -62.75 819.25 3225 ---- ---- ---- ---- 751.75 -62.75 814.50 3230 ---- ---- ---- ---- 747.00 -62.75 809.75 3240 ---- ---- ---- ---- 737.25 -62.75 800.00 3250 ---- ---- ---- ---- 727.75 -62.75 790.50 3260 ---- ---- ---- ---- 718.25 -62.50 780.75 3270 ---- ---- ---- ---- 708.75 -62.50 771.25 3275 ---- ---- ---- ---- 704.00 -62.25 766.25 3280 ---- ---- ---- ---- 699.25 -62.25 761.50 3290 ---- ---- ---- ---- 689.75 -62.25 752.00 3300 ---- ---- ---- ---- 680.25 -62.25 742.50 3310 ---- ---- ---- ---- 670.75 -62.00 732.75 3320 ---- ---- ---- ---- 661.50 -61.75 723.25 3325 ---- ---- ---- ---- 656.75 -61.75 718.50 3330 ---- ---- 706.50A 706.50A 652.00 -61.75 713.75 3340 ---- ---- 696.00A 696.00A 642.50 -61.75 704.25 3350 ---- ---- 686.50A 686.50A 633.25 -61.50 694.75 3360 ---- 686.75B 677.25A 677.25A 623.75 -61.50 685.25 3370 ---- 678.50B 667.75A 667.75A 614.50 -61.25 675.75 3375 ---- 673.75B 663.00A 663.00A 609.75 -61.25 671.00 3380 ---- 669.00B 658.25A 658.25A 605.25 -61.00 666.25 3390 ---- 659.50B 649.00A 649.00A 596.00 -60.75 656.75 3400 ---- 650.00B 639.50A 639.50A 586.75 -60.75 647.50 3410 ---- 640.50B 630.25A 630.25A 577.50 -60.50 638.00 3420 ---- 631.25B 621.00A 621.00A 568.25 -60.50 628.75 3425 ---- 626.50B 616.25A 616.25A 563.50 -60.50 624.00 3430 ---- 621.75B 611.50A 611.50A 559.00 -60.25 619.25 3440 ---- 612.50B 602.25A 602.25A 549.75 -60.25 610.00 3450 ---- 603.25B 592.75A 592.75A 540.75 -59.75 600.50 3460 ---- 593.75B 583.50A 583.50A 531.50 -59.75 591.25 3470 ---- 584.50B 574.50A 574.50A 522.50 -59.50 582.00 3475 ---- 580.00B 569.75A 569.75A 518.00 -59.50 577.50 3480 ---- 575.25B 565.25A 565.25A 513.50 -59.25 572.75 3490 ---- 566.00B 556.00A 556.00A 504.50 -59.00 563.50 3500 ---- 556.75B 547.00A 547.00A 495.50 -59.00 554.50 3510 ---- 547.75B 537.75A 537.75A 486.50 -58.75 545.25 3520 ---- 538.50B 528.75A 528.75A 477.75 -58.25 536.00 3525 ---- 534.00B 524.25A 524.25A 473.25 -58.25 531.50 3530 ---- 529.25B 519.75A 519.75A 468.75 -58.25 527.00 3540 ---- 520.25B 510.75A 510.75A 460.00 -58.00 518.00 3550 ---- 511.25B 501.75A 501.75A 451.25 -57.50 508.75 14 3560 ---- 502.00B 492.75A 492.75A 442.50 -57.25 499.75 3570 ---- 493.00B 484.00A 484.00A 433.75 -57.00 490.75 3575 ---- 488.50B 479.50A 479.50A 429.50 -57.00 486.50 3580 ---- 484.25B 475.00A 483.00B 425.25 -56.75 482.00 14 3590 ---- 475.25B 466.25A 466.25A 416.50 -56.50 473.00 3600 ---- 466.25B 457.50A 457.50A 408.00 -56.25 464.25 3610 ---- 457.50B 448.50A 448.50A 399.50 -55.75 455.25 14 3620 ---- 448.50B 440.00A 440.00A 391.00 -55.50 446.50 3625 ---- 444.25B 435.50A 435.50A 386.75 -55.25 442.00 3630 ---- 439.75B 431.25A 431.25A 382.50 -55.25 437.75 3640 ---- 431.00B 372.75A 372.75A 374.25 -54.75 429.00 3650 ---- 422.25B 364.50A 364.50A 366.00 -54.25 420.25 3660 ---- 413.50B 356.25A 356.25A 357.50 -54.25 411.75 3670 ---- 405.00B 348.00A 348.00A 349.50 -53.50 403.00 3675 ---- 400.75B 344.00A 344.00A 345.25 -53.50 398.75 3680 ---- 396.25B 339.75A 339.75A 341.25 -53.25 394.50 3690 ---- 387.75B 331.75A 331.75A 333.00 -53.00 386.00 3700 ---- 379.25B 323.75A 323.75A 325.00 -52.50 377.50 3710 ---- 370.75B 315.75A 369.75B 317.00 -52.25 369.25 14 3720 ---- 363.75B 307.75A 363.75B 309.00 -51.75 360.75 3725 ---- 364.25B 303.75A 363.75B 305.25 -51.25 356.50 3730 ---- 360.00B 300.00A 359.50B 301.25 -51.25 352.50 3740 ---- 357.25B 292.00A 357.00B 293.50 -50.75 344.25 3750 ---- 355.75B 284.25A 355.75B 285.50 -50.50 336.00 3760 ---- 350.75B 276.50A 350.75B 278.00 -49.75 327.75 3770 ---- 344.00B 269.00A 344.00B 270.25 -49.50 319.75 3775 ---- 339.75B 265.25A 339.75B 266.50 -49.00 315.50 3780 ---- 335.75B 261.50A 335.75B 262.75 -48.75 311.50 3790 ---- 327.50B 254.00A 327.50B 255.25 -48.25 303.50 3800 ---- 319.25B 246.50A 319.25B 247.75 -47.75 295.50 3810 ---- 311.25B 239.00A 311.25B 240.50 -47.25 287.75 3820 ---- 303.00B 231.75A 303.00B 233.25 -46.75 280.00 3825 ---- 299.00B 228.25A 299.00B 229.50 -46.50 276.00 3830 ---- 295.00B 224.50A 295.00B 226.00 -46.25 272.25 3840 ---- 287.25B 217.50A 287.25B 219.00 -45.50 264.50 3850 ---- 279.25B 210.50A 279.25B 212.00 -44.75 50 256.75 250 250 3860 ---- 271.50B 203.50A 271.50B 205.00 -44.25 249.25 3870 ---- 263.50B 196.50A 263.25B 198.00 -43.75 241.75 19 3875 ---- 259.75B 193.25A 259.75B 194.75 -43.25 238.00 16 3880 ---- 256.00B 189.75A 256.00B 191.25 -43.00 234.25 3890 ---- 248.50B 183.00A 248.50B 184.75 -42.25 227.00 16 3900 ---- 240.75B 176.50A 240.75B 178.00 -41.75 219.75 2 1 3910 ---- 233.25B 170.00A 233.00B 171.50 -41.00 212.50 3920 ---- 226.00B 163.75A 226.00B 165.25 -40.25 205.50 3925 ---- 222.25B 160.50A 222.25B 162.00 -40.00 202.00 3930 ---- 218.75B 157.50A 218.75B 158.75 -39.75 198.50 1 3940 ---- 211.50B 151.25A 211.50B 152.75 -38.75 191.50 1 39 3950 ---- 204.25B 145.00A 204.25B 146.50 -38.25 50 184.75 251 250 3960 ---- 197.25B 139.25A 197.25B 140.50 -37.50 178.00 3970 ---- 190.25B 132.75A 190.25B 134.75 -36.75 171.50 66 3975 ---- 186.75B 129.75A 186.75B 131.75 -36.50 168.25 19 20 3980 ---- 183.25B 127.00A 183.25B 128.75 -36.25 165.00 19 21 3990 ---- 176.50B 121.25A 176.50B 123.25 -35.25 158.50 21 4000 ---- 169.75B 115.75A 169.75B 117.75 -34.50 152.25 63 4010 141.25 163.00B 110.50A 163.00B 112.25 -33.75 1 146.00 29 29 4020 ---- 156.50B 105.25A 156.50B 107.00 -33.00 140.00 4025 ---- 153.25B 102.50A 153.25B 104.25 -32.75 137.00 5 49 4030 ---- 150.00B 100.00A 150.00B 101.75 -32.25 134.00 22 4040 ---- 143.75B 95.00A 143.75B 96.75 -31.50 128.25 19 45 4050 91.25 137.50B 90.25A 90.25A 91.75 -30.75 1 122.50 25 26 4060 ---- 131.50B 85.50A 131.50B 87.00 -30.00 117.00 4070 ---- 125.50B 80.75A 125.25B 82.25 -29.25 111.50 4075 ---- 122.75B 78.50A 122.75B 80.00 -28.75 108.75 5 5 4080 ---- 119.75B 76.50A 76.50A 77.75 -28.50 106.25 68 4090 ---- 114.00B 72.00A 113.75B 73.50 -27.50 101.00 21 21 4100 90.00 108.50B 68.00A 108.50B 69.25 -26.75 98 96.00 16 113 4110 ---- 103.00B 64.00A 103.00B 65.00 -26.00 91.00 6 105 4120 ---- 97.75B 60.00A 97.75B 61.25 -25.00 86.25 4125 ---- 95.25B 58.25A 58.25A 59.25 -24.75 84.00 37 4130 ---- 92.75B 56.25A 56.25A 57.50 -24.25 81.75 71 4140 ---- 87.75B 52.75A 52.75A 53.75 -23.50 77.25 1 4150 ---- 83.00B 49.25A 83.00B 50.25 -22.50 88 72.75 5 22 4160 ---- 78.50B 46.00A 78.50B 47.00 -21.75 68.75 4170 ---- 74.00B 43.00A 74.00B 43.75 -20.75 3 64.50 5 4175 ---- 71.75B 41.50A 71.75B 42.25 -20.50 62.75 2 4180 ---- 69.50B 40.00A 69.50B 40.75 -20.00 60.75 1 4190 ---- 65.50B 37.00A 65.50B 38.00 -19.00 57.00 35 35 4200 ---- 61.50B 34.50A 34.50A 35.25 -18.25 3 53.50 15 4210 ---- 57.75B 32.00A 57.75B 32.75 -17.25 50.00 1 4220 ---- 54.00B 29.75A 54.00B 30.25 -16.50 46.75 1 4225 ---- 52.25B 28.25A 52.25B 29.25 -16.00 45.25 43 44 4230 48.75 50.50B 27.50A 27.50A 28.00 -15.50 1 43.50 31 4240 ---- 47.00B 25.25A 25.25A 25.75 -15.00 40.75 4250 ---- 44.00B 23.50A 44.00B 23.75 -14.00 37.75 2 63 4260 ---- 40.75B 21.50A 40.75B 22.00 -13.25 35.25 12 4270 ---- 38.00B 19.75A 38.00B 20.25 -12.25 32.50 4275 30.75 36.75B 18.75A 36.75B 19.50 -11.75 1 31.25 2 4280 ---- 35.25B 18.25A 35.25B 18.50 -11.75 30 30.25 61 4290 ---- 32.75B 16.75A 32.75B 17.00 -11.00 30 28.00 67 4300 ---- 30.25B 15.50A 30.25B 15.75 -10.00 25.75 13 4310 ---- 28.00B 14.25A 28.00B 14.50 -9.25 23.75 1 4320 ---- 25.75B 13.00A 13.00A 13.25 -8.75 22.00 2 2 4325 ---- 24.75B 12.50A 24.75B 12.50 -8.50 21.00 4330 ---- 23.75B 11.75A 11.75A 12.00 -8.25 1 20.25 1 225 4340 ---- 21.75B 11.00A 21.75B 11.00 -7.50 18.50 11 4350 ---- 20.00B 10.00A 20.00B 10.25 -6.75 17.00 2 119 4360 15.25 18.50B 9.00A 9.00A 9.25 -6.50 1 15.75 4 119 4370 ---- 17.00B 8.50A 17.00B 8.50 -5.75 14.25 2 4375 7.75 16.25B 7.75 7.75 8.25 -5.50 25 13.75 51 86 4380 12.75 15.50B 7.75A 15.50B 7.75 -5.25 1 13.00 4 4390 11.25 14.25B 7.00A 14.25B 7.25 -4.75 1 12.00 5 4400 10.50 13.00B 6.50 6.50 6.50 -4.50 7 11.00 1 30 4410 ---- 12.00B 6.00A 6.00A 6.00 -4.00 10.00 31 4420 ---- 11.00B 5.50A 5.50A 5.50 -3.75 9.25 2 4425 ---- 10.50B 5.25A 5.25A 5.25 -3.50 8.75 2 4430 8.00 10.00B 4.75A 10.00B 5.00 -3.50 139 8.50 4440 7.00 9.25B 4.50A 9.25B 4.65 -3.10 1 7.75 1 1 4450 7.75 8.25B 4.15A 8.25B 4.25 -2.75 3 7.00 1 76 4460 ---- 7.75B 3.80A 3.80A 3.90 -2.60 6.50 30 30 4470 ---- 7.00B 3.50A 3.50A 3.55 -2.45 6.00 4475 ---- 6.75B 3.40A 3.40A 3.40 -2.35 5.75 4480 ---- 6.25B 3.25A 3.25A 3.25 -2.25 5.50 1 4490 ---- 5.75B 3.00A 3.00A 2.95 -2.05 5.00 12 4500 ---- 5.25B 2.75A 2.75A 2.70 -2.00 4.70 1 116 4550 ---- 3.50B 1.85A 1.85A 1.75 -1.40 3.15 3 4600 2.00 2.30B 1.30A 2.30B 1.20 -.95 1 2.15 11 4650 ---- 1.55B .90A .90A .85 -.60 1.45 4700 ---- ---- .65A .65A .60 -.40 1.00 11 165 4800 ---- ---- .35A .35A .30 -.15 .45 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3143.00 -64.50 3207.50 900 ---- ---- ---- ---- 3043.75 -64.50 3108.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61501 35060 89603 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 2 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 10 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 6 14 2000 ---- ---- ---- ---- CAB UNCH CAB 60 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 639 2300 ---- ---- ---- ---- CAB UNCH CAB 44 2350 ---- ---- ---- ---- CAB UNCH CAB 10 2400 ---- ---- ---- ---- CAB UNCH CAB 50 2450 ---- ---- ---- ---- CAB UNCH CAB 52 2500 ---- ---- ---- ---- CAB UNCH CAB 242 2550 ---- ---- ---- ---- CAB UNCH CAB 412 2600 ---- ---- ---- ---- CAB UNCH CAB 542 2650 ---- ---- ---- ---- CAB UNCH CAB 154 2700 ---- ---- ---- ---- CAB UNCH CAB 878 2725 ---- ---- ---- ---- CAB UNCH CAB 4 2750 ---- ---- ---- ---- CAB UNCH CAB 6 1829 2775 ---- ---- ---- ---- CAB UNCH CAB 18 2800 ---- ---- ---- ---- CAB UNCH CAB 1123 2825 ---- ---- ---- ---- CAB UNCH CAB 39 2850 ---- ---- ---- ---- .05 +.05 CAB 1489 2875 ---- ---- ---- ---- .05 +.05 CAB 2900 ---- ---- ---- ---- .05 +.05 CAB 336 2925 ---- ---- ---- ---- .05 +.05 CAB 15 2950 ---- ---- ---- ---- .05 +.05 CAB 1217 2975 ---- ---- ---- ---- .05 +.05 CAB 147 3000 ---- ---- ---- ---- .05 +.05 CAB 6648 3025 ---- ---- ---- ---- .05 +.05 CAB 18 197 3050 ---- ---- ---- ---- .05 +.05 CAB 25 1075 3075 ---- ---- ---- ---- .05 +.05 CAB 607 3100 ---- ---- ---- ---- .05 +.05 CAB 2 1253 3120 ---- ---- ---- ---- .05 +.05 CAB 380 520 3125 ---- ---- ---- ---- .05 +.05 CAB 160 774 3130 ---- ---- ---- ---- .05 +.05 CAB 30 120 3140 ---- ---- ---- ---- .05 +.05 CAB 75 3150 ---- ---- ---- ---- .05 +.05 CAB 6077 9282 3160 ---- ---- ---- ---- .05 +.05 CAB 80 3170 ---- ---- ---- ---- .05 UNCH .05 118 3175 .05 .05 .05 .05 .05 UNCH 1 .05 528 3180 ---- ---- ---- ---- .05 UNCH .05 206 3190 ---- ---- ---- ---- .05 UNCH .05 40 163 3200 .05 .05 .05 .05 .05 UNCH 8 .05 206 3985 3210 ---- ---- ---- ---- .05 UNCH .05 380 1238 3220 ---- ---- ---- ---- .05 UNCH .05 977 3225 ---- ---- ---- ---- .05 UNCH .05 291 3612 3230 ---- ---- ---- ---- .10 +.05 .05 650 3240 ---- ---- ---- ---- .10 +.05 .05 18 383 3250 ---- ---- ---- ---- .10 +.05 .05 1311 3260 ---- ---- ---- ---- .10 +.05 .05 317 3270 .05 .05 .05 .05 .10 UNCH 20 .10 353 3275 .05 .05 .05 .05 .10 UNCH 131 .10 6 1120 3280 ---- ---- .05A .05A .10 UNCH .10 228 3290 ---- ---- .05A .05A .10 UNCH .10 449 3300 .05 .05 .05 .05 .10 UNCH 80 .10 12 4779 3310 ---- ---- .05A .05A .10 UNCH .10 263 3320 .10 .10 .05 .05 .10 UNCH 46 .10 5 440 3325 .05 .05 .05 .05 .10 UNCH 20 .10 376 3330 .10 .10 .05 .05 .10 UNCH 30 .10 1170 3340 .05 .05 .05 .05 .10 UNCH 40 .10 10 169 3350 .10 .10 .05 .05 .10 UNCH 12265 .10 285 3566 3360 .10 .15 .05 .15 .10 UNCH 19 .10 682 881 3370 ---- ---- ---- ---- .10 UNCH 2 .10 413 1238 3375 .10 .10 .05A .05A .10 UNCH 1 .10 50 420 3380 .10 .10 .10 .10 .10 UNCH 11 .10 124 499 3390 .10 .10 .10 .10 .10 UNCH 3 .10 210 467 3400 .10 .10 .10 .10 .15 +.05 40 .10 1158 8319 3410 ---- ---- ---- ---- .15 +.05 .10 3151 3420 .10 .15 .10 .15 .15 +.05 160 .10 1694 3425 ---- ---- ---- ---- .15 +.05 .10 423 3430 ---- ---- ---- ---- .15 +.05 .10 458 3440 .15 .15 .15 .15 .15 +.05 10 .10 655 3450 .10 .10 .10 .10 .15 UNCH 5 .15 3 9573 3460 .10 .15 .10 .15 .15 UNCH 50 .15 26 586 3470 .15 .15 .10 .15B .15 UNCH 57 .15 93 558 3475 ---- ---- .10A .10A .15 UNCH .15 69 960 3480 .10 .15 .10 .15 .15 UNCH 49 .15 18 370 3490 ---- ---- .10A .10A .15 UNCH .15 1569 3500 .15 .15 .10 .15 .20 +.05 60 .15 60 6737 3510 ---- ---- .10A .10A .20 UNCH .20 2 547 3520 .10 .20 .10 .15 .20 UNCH 388 .20 132 982 3525 .10 .20B .10 .20B .20 UNCH 33 .20 306 1140 3530 ---- ---- .15A .15A .20 UNCH .20 40 1108 3535 ---- ---- .15A .15A .20 UNCH .20 1 290 3540 ---- ---- .15A .15A .20 UNCH .20 13 848 3545 .25 .25 .15A .20 .20 UNCH 2 .20 2 742 3550 .20 .25 .15 .20A .20 UNCH 55 .20 30 3191 3555 ---- .25B .15A .15A .25 +.05 .20 3560 .25 .25 .15A .20 .25 +.05 2 .20 1 565 3565 ---- .25B .15A .15A .25 +.05 .20 120 120 3570 ---- .25B .15A .15A .25 +.05 .20 7 771 3575 .25 .25 .25 .25 .25 +.05 1 .20 3559 3580 .25 .25 .20A .25 .25 UNCH 376 .25 72 725 3585 .20 .25 .20 .25 .25 UNCH 5 .25 12 138 3590 .25 .25 .20A .25 .25 UNCH 287 .25 2 1922 3595 ---- .30B .20A .20A .25 UNCH .25 3 19 3600 .20 .35 .15 .25 .30 +.05 308 .25 323 6313 3605 ---- .30B .20A .20A .30 +.05 .25 29 279 3610 .30 .30 .20A .25A .30 +.05 10 .25 11 905 3615 .25 .30B .20A .25 .30 +.05 5 .25 30 294 3620 .25 .30B .20A .25 .30 +.05 480 .25 2 903 3625 .25 .35B .20A .25A .30 +.05 144 .25 148 2400 3630 .25 .35B .20A .30 .30 UNCH 5 .30 29 606 3635 .30 .35B .20A .30 .35 +.05 1 .30 452 3640 ---- .35B .20A .20A .35 +.05 .30 769 3645 ---- .35B .25A .25A .35 +.05 .30 162 3650 .25 .40B .20 .30 .35 +.05 61 .30 1174 7044 3655 ---- .40B .25A .25A .35 +.05 .30 385 3660 .25 .40B .25 .35 .40 +.05 106 .35 163 1331 3665 .25 .40 .25 .35A .40 +.05 2 .35 5 3197 3670 ---- .40B .25A .25A .40 +.05 .35 109 794 3675 .25 .45 .25 .35 .40 +.05 11 .35 95 1328 3680 .30 .45B .25 .35A .45 +.05 7 .40 17 2176 3685 .40 .45B .25A .40 .45 +.05 1 .40 1 425 3690 ---- .50B .30A .30A .45 +.05 .40 6 940 3695 .45 .50B .30A .40 .45 UNCH 11 .45 5 172 3700 .35 .55 .30 .45A .50 +.05 205 .45 4111 10065 3705 .35 .55B .30A .30A .50 +.05 3 .45 969 975 3710 .40 .55B .30 .45 .55 +.05 19 .50 109 1370 3715 .35 .60B .30A .50A .55 +.05 9 .50 5 749 3720 .35 .60B .30A .50 .55 UNCH 32 .55 6 1475 3725 .45 .65 .35 .65B .60 +.05 49 .55 699 1734 3730 .45 .70B .35 .70B .65 +.05 33 .60 203 1997 3735 .35 .70B .35 .70B .65 +.05 1 .60 307 451 3740 .50 .75B .35A .60A .70 +.05 197 .65 184 1767 3745 .60 .80B .35A .50A .75 +.05 48 .70 19 198 3750 .55 .85B .40 .65 .75 +.05 2402 .70 2348 4601 3755 .65 .90B .40A .70A .80 +.05 8 .75 228 823 3760 .65 .95B .40 .80 .85 +.05 285 .80 94 814 3765 .70 1.00B .45A 1.00B .90 +.05 7 .85 181 299 3770 .75 1.10B .45 1.10B 1.00 +.10 23 .90 457 2062 3775 .80 1.20 .45A .95A 1.05 +.10 1609 .95 100 1331 3780 .80 1.30B .50A 1.15 1.15 +.15 159 1.00 37 1154 3785 1.15 1.40B .50A .50A 1.20 +.10 48 1.10 41 271 3790 .95 1.60 .55A 1.20A 1.30 +.15 137 1.15 77 1304 3795 1.00 1.65B .55A 1.30A 1.40 +.15 17 1.25 200 282 3800 1.15 1.80 .55 1.65 1.50 +.20 3680 1.30 8071 12192 3805 .85 2.00 .60A 1.55A 1.65 +.25 46 1.40 57 190 3810 1.30 2.15B .65A 1.70A 1.80 +.30 1206 1.50 249 1463 3815 .65 2.35B .65 1.85A 1.95 +.30 265 1.65 49 222 3820 1.50 2.55B .70A 2.05A 2.15 +.40 167 1.75 174 1590 3825 1.35 2.80B .75A 2.45B 2.35 +.45 1550 1.90 607 1251 3830 1.75 3.10 .80A 2.45A 2.55 +.50 142 2.05 326 1101 3835 1.85 3.35B .85 3.35B 2.80 +.60 181 2.20 268 296 3840 2.00 3.70B .90A 3.00A 3.10 +.70 467 2.40 208 1088 3845 2.35 4.05B .95A 3.35A 3.40 +.80 525 2.60 262 424 3850 2.60 4.60 1.00 4.00B 3.75 +.90 3102 2.85 4206 7123 3855 2.80 5.00 1.05A 4.05A 4.15 +1.05 439 3.10 369 512 3860 2.85 5.25 1.10A 4.45A 4.60 +1.25 656 3.35 1842 1958 3865 3.10 5.75B 1.20A 4.90A 5.00 +1.35 620 3.65 115 253 3870 3.05 6.50B 1.25 5.50A 5.50 +1.55 454 3.95 391 1087 3875 3.65 7.00B 1.35A 7.00B 6.25 +1.95 973 4.30 1811 2674 3880 4.40 7.75 1.40 7.25 6.75 +2.05 1252 4.70 614 1987 3885 6.00 8.50B 1.50A 8.00B 7.50 +2.50 633 5.00 217 512 3890 5.00 9.25 1.65A 8.75B 8.25 +2.75 476 5.50 337 1224 3895 5.50 10.25B 1.75A 10.25B 9.00 +3.00 874 6.00 148 219 3900 6.25 11.50 1.85 10.75 10.00 +3.50 13647 6.50 8041 8797 3905 6.50 12.25B 2.00A 10.75A 11.00 +4.00 1004 7.00 109 200 3910 8.00 13.25B 2.20A 13.25B 12.00 +4.25 1139 7.75 89 2518 3915 8.00 14.50 2.35A 13.75B 13.25 +5.00 416 8.25 102 267 3920 8.50 15.75B 2.55A 14.75 14.50 +5.50 553 9.00 251 1440 3925 8.75 17.00 2.75A 17.00B 15.75 +6.00 3002 9.75 1146 1858 3930 10.00 18.50B 2.95A 17.50B 17.00 +6.50 806 10.50 521 1464 3935 11.00 20.00 3.20A 19.75B 18.50 +7.25 296 11.25 79 128 3940 11.50 21.75 3.45A 20.50B 20.00 +8.00 1000 12.00 992 2197 3945 12.25 23.25B 3.75A 23.00B 21.75 +8.75 514 13.00 161 175 3950 13.50 25.25B 4.00 23.75A 23.50 +9.50 6517 14.00 3981 2716 3955 14.25 27.00 4.40A 25.75B 25.50 +10.75 999 14.75 148 134 3960 15.25 29.25B 4.75A 27.50A 27.50 +11.50 997 16.00 1286 1782 3965 15.75 31.50 5.25A 29.75B 29.50 +12.50 403 17.00 202 110 3970 17.75 33.50 5.75A 31.50B 31.75 +13.50 2553 18.25 697 1123 3975 18.75 36.00B 6.25A 33.75B 34.00 +14.50 3328 19.50 867 1644 3980 20.00 38.50B 6.75A 36.00A 36.50 +15.75 845 20.75 1272 1471 3985 21.75 41.25 7.25A 35.75A 39.00 +17.00 1756 22.00 566 926 3990 23.00 43.75 8.00 42.50B 41.75 +18.25 612 23.50 559 1279 3995 24.50 46.50B 8.75A 46.50B 44.75 +19.75 765 25.00 454 259 4000 26.25 49.75 9.50 43.75A 47.50 +21.00 3748 26.50 2532 2961 4005 26.75 52.50B 10.25A 43.75A 50.75 +22.50 340 28.25 365 298 4010 29.50 55.75B 11.25A 49.50A 54.00 +24.00 358 30.00 694 879 4015 30.50 59.25B 12.25A 53.75A 57.25 +25.50 307 31.75 509 257 4020 33.00 63.00 13.25 56.00A 60.75 +27.00 1442 33.75 1361 1425 4025 34.25 66.50B 14.50A 62.75 64.25 +28.50 1215 35.75 732 1188 4030 37.25 70.50B 15.75A 70.50B 68.00 +30.25 1421 37.75 472 656 4035 38.75 74.25B 17.25A 66.75A 72.00 +32.00 1287 40.00 64 48 4040 41.00 78.50B 18.75A 74.50B 76.00 +33.75 629 42.25 260 367 4045 44.75 82.75B 20.25A 82.75B 80.00 +35.50 253 44.50 16 13 4050 44.75 87.00B 21.75 78.25A 84.25 +37.25 981 47.00 134 2647 4055 47.50 90.50B 23.75A 90.50B 88.50 +38.75 25 49.75 33 21 4060 52.00 95.00B 25.75 95.00B 93.00 +40.75 160 52.25 14 307 4065 53.25 99.50B 27.75A 99.50B 97.50 +42.50 12 55.00 26 17 4070 59.50 104.25B 29.75A 41.25A 102.25 +44.25 90 58.00 10 903 4075 54.25 108.75B 32.00A 44.25A 106.75 +45.75 8 61.00 5 222 4080 62.00 113.50B 34.50A 47.50A 111.50 +47.50 57 64.00 15 154 4085 64.00 118.25B 37.00A 118.25B 116.25 +49.00 3 67.25 11 10 4090 71.25 123.00B 39.50A 39.50A 121.00 +50.50 8 70.50 4 451 4095 66.25 128.00B 42.50A 110.00A 125.75 +52.00 6 73.75 1 3 4100 76.75 132.75B 45.25A 132.75B 130.75 +53.25 86 77.50 139 863 4105 ---- 137.50B 48.75A 48.75A 135.50 +54.50 1 81.00 1 1 4110 ---- 142.50B 52.00A 52.00A 140.25 +55.50 84.75 399 4115 ---- 147.50B 55.25A 55.25A 145.25 +56.75 88.50 1 1 4120 85.75 152.25B 59.00A 152.25B 150.25 +57.75 2 92.50 1 123 4125 ---- 157.25B 62.50A 62.50A 155.00 +58.50 96.50 101 312 4130 ---- 162.25B 66.50A 66.50A 160.00 +59.25 100.75 1 127 4135 ---- 167.00B 70.25A 70.25A 165.00 +60.25 104.75 1 4140 123.00 172.00B 74.25A 172.00B 170.00 +60.75 1 109.25 507 4145 ---- 177.00B 78.50A 78.50A 174.75 +61.25 113.50 1 4150 ---- 182.00B 82.75A 82.75A 179.75 +61.75 118.00 344 4155 123.00 187.00B 86.75A 187.00B 184.75 +62.25 2 122.50 4160 130.25 192.00B 91.50A 192.00B 189.75 +62.50 5 127.25 3 130 4165 136.75 196.75B 95.75A 95.75A 194.75 +63.00 1 131.75 4170 141.25 201.75B 100.50A 100.50A 199.75 +63.25 2 136.50 2 191 4175 142.25 206.75B 105.00A 105.00A 204.75 +63.50 2 141.25 1 244 4180 155.25 211.75B 109.75A 211.75B 209.50 +63.50 1 146.00 176 4185 ---- 216.75B 114.25A 114.25A 214.50 +63.75 150.75 1 1 4190 ---- 221.75B 119.00A 119.00A 219.50 +64.00 155.50 1 193 4195 ---- ---- ---- 123.75A 224.50 UNCH ---- 4200 ---- 231.75B 128.50A 128.50A 229.50 +64.25 165.25 1 452 4205 ---- ---- ---- 133.50A 234.50 UNCH ---- 4210 182.25 241.75B 138.25A 163.75A 239.50 +64.50 1 175.00 101 4215 ---- ---- ---- 143.00A 244.50 UNCH ---- 4220 191.50 250.00B 148.00A 148.00A 249.50 +64.75 1 184.75 44 4225 ---- 256.25B 153.00A 153.00A 254.50 +64.75 189.75 56 4230 204.25 258.25B 157.75A 157.75A 259.50 +64.75 1 194.75 2 84 4235 ---- ---- ---- 162.75A 264.50 UNCH ---- 4240 ---- 268.25B 167.75A 167.75A 269.50 +65.00 204.50 2 87 4250 218.25 281.25B 177.50A 281.25B 279.50 +65.00 1 214.50 1 17 4260 232.00 288.25B 187.50A 213.75A 289.50 +65.00 3 224.50 361 4270 241.00 298.25B 197.50A 197.50A 299.50 +65.00 1 234.50 26 4275 ---- 306.25B 202.50A 202.50A 304.50 +65.25 239.25 29 4280 ---- 308.25B 207.50A 207.50A 309.50 +65.25 244.25 22 4290 ---- 318.25B 217.50A 217.50A 319.50 +65.25 254.25 46 4300 ---- 331.25B 227.25A 227.25A 329.50 +65.25 264.25 15 4310 ---- 338.25B 237.25A 237.25A 339.50 +65.25 274.25 17 4320 ---- 348.25B 247.25A 247.25A 349.50 +65.25 284.25 1 4325 ---- 356.25B 252.25A 252.25A 354.50 +65.25 289.25 17 4330 ---- 358.25B 263.00A 263.00A 359.50 +65.25 294.25 56 4340 ---- 368.25B 273.00A 273.00A 369.50 +65.25 304.25 3 4350 ---- 381.25B 281.00A 281.00A 379.50 +65.25 314.25 28 4360 ---- 388.00B 293.00A 388.00B 389.50 +65.25 324.25 2 4370 ---- 397.50B 303.00A 396.75B 399.50 +65.25 334.25 17 4375 ---- 406.00B 308.00A 406.00B 404.50 +65.25 339.25 14 4380 ---- 407.50B 313.00A 407.00B 409.50 +65.25 344.25 14 4390 ---- 417.50B 322.75A 417.00B 419.50 +65.25 354.25 2 4400 ---- 431.00B 331.00A 331.00A 429.50 +65.25 364.25 4410 ---- 437.75B 343.00A 437.00B 439.50 +65.25 374.25 14 4420 ---- 450.00B 350.75A 350.75A 449.50 +65.50 384.00 4425 ---- 455.75B 355.75A 355.75A 454.50 +65.50 389.00 4430 ---- 460.00B 361.00A 361.00A 459.50 +65.50 394.00 4440 ---- 470.00B 371.00A 371.00A 469.25 +65.25 404.00 4450 ---- 480.75B 381.00A 381.00A 479.25 +65.25 414.00 4460 ---- 490.00B 391.00A 391.00A 489.25 +65.25 424.00 4470 ---- 500.00B 401.00A 401.00A 499.25 +65.25 434.00 4475 ---- 505.75B 406.00A 406.00A 504.25 +65.25 439.00 4480 ---- 510.00B 411.25A 411.25A 509.25 +65.25 444.00 4490 ---- 519.50B 421.25A 421.25A 519.25 +65.25 454.00 4500 ---- 530.75B 430.75A 430.75A 529.25 +65.25 464.00 4510 ---- 539.50B 441.00A 441.00A 539.25 +65.25 474.00 4520 ---- 549.50B 451.00A 451.00A 549.25 +65.25 484.00 4525 ---- 555.75B 456.00A 456.00A 554.25 +65.25 489.00 4530 ---- 559.50B 461.00A 461.00A 559.25 +65.25 494.00 4540 ---- 569.50B 471.00A 471.00A 569.25 +65.25 504.00 4550 ---- 580.75B 481.00A 481.00A 579.25 +65.25 514.00 4560 ---- 589.50B 491.00A 491.00A 589.25 +65.25 524.00 4570 ---- 599.75B 501.00A 501.00A 599.25 +65.25 534.00 4575 ---- 605.75B 506.00A 506.00A 604.25 +65.25 539.00 4580 ---- 609.75B 511.00A 511.00A 609.25 +65.25 544.00 4590 ---- 619.50B 520.75A 520.75A 619.25 +65.25 554.00 4600 ---- 630.75B 531.00A 531.00A 629.25 +65.25 564.00 4610 ---- 639.75B 541.00A 541.00A 639.25 +65.25 574.00 4620 ---- 649.50B 551.00A 551.00A 649.25 +65.25 584.00 4625 ---- 655.75B 556.00A 556.00A 654.25 +65.25 589.00 4630 ---- 659.50B 561.00A 561.00A 659.25 +65.25 594.00 4640 ---- 669.50B 571.00A 571.00A 669.25 +65.25 604.00 4650 ---- 680.75B 581.00A 581.00A 679.25 +65.25 614.00 4700 ---- 730.75B 631.00A 631.00A 729.25 +65.25 664.00 4750 ---- 780.75B 680.75A 680.75A 779.25 +65.25 714.00 4800 ---- 830.75B 731.00A 731.00A 829.25 +65.25 764.00 4850 ---- 880.75B 781.00A 781.00A 879.25 +65.25 814.00 4900 ---- 930.50B 830.75A 830.75A 929.25 +65.25 864.00 5000 ---- 1030.50B 930.75A 930.75A 1029.25 +65.50 963.75 5100 ---- 1130.50B 1030.75A 1030.75A 1129.25 +65.50 1063.75 5200 ---- 1230.50B 1130.75A 1130.75A 1229.25 +65.50 1163.75 5300 ---- 1330.50B 1230.50A 1230.50A 1329.25 +65.50 1263.75 5400 ---- 1430.25B 1330.50A 1330.50A 1429.00 +65.25 1363.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 -.05 .10 1100 ---- ---- ---- ---- .10 -.05 .15 1200 ---- ---- ---- ---- .15 -.05 .20 1300 ---- ---- .20A .20A .20 -.05 .25 1400 ---- ---- .25A .25A .25 -.05 1 .30 1500 ---- ---- .30A .30A .35 UNCH 2 .35 11 1600 ---- ---- .40A .40A .45 UNCH .45 1700 ---- ---- .45A .45A .60 +.05 .55 6 1800 ---- ---- .60A .60A .70 +.05 .65 60 1900 ---- .85B .70A .70A .90 +.10 .80 2000 .90 1.05B .85A 1.05B 1.10 +.10 1 1.00 2 2 2100 ---- 1.35B 1.05A 1.05A 1.40 +.15 1.25 2200 ---- 1.65B 1.30A 1.30A 1.70 +.15 3 1.55 11 2300 ---- 2.00B 1.55A 1.55A 2.10 +.20 1.90 3 2350 ---- 2.25B 1.70A 1.70A 2.30 +.20 2.10 3 2400 ---- 2.45B 1.90A 1.90A 2.55 +.25 2.30 2450 ---- 2.70B 2.05A 2.05A 2.75 +.25 42 2.50 2500 ---- 2.95B 2.25A 2.25A 3.05 +.30 2.75 2 8 2550 ---- 3.25B 2.45A 3.25B 3.30 +.30 3.00 10 161 2600 ---- 3.55B 2.70A 3.55B 3.60 +.35 3.25 209 2650 ---- 3.85B 2.95A 3.85B 3.90 +.35 3.55 3 215 2700 ---- 4.20B 3.20A 4.15B 4.25 +.40 3.85 6 267 2750 ---- 4.55B 3.50A 4.55B 4.65 +.45 4.20 3 12 2800 ---- 5.00B 3.80A 5.00B 5.00 +.45 4.55 6 53 2850 5.00 5.50B 4.15A 5.50B 5.50 +.50 2 5.00 20 40 2900 ---- 6.00B 4.50A 6.00B 6.00 +.50 5.50 200 2925 5.50 6.25B 4.70A 4.70A 6.50 +.75 1 5.75 141 2950 ---- 6.50B 4.90A 6.50B 6.75 +.75 6.00 1 2975 ---- 7.00B 5.25A 7.00B 7.00 +.75 6.25 100 250 3000 ---- 7.25B 5.50A 7.25B 7.50 +1.00 6.50 4 29 3025 ---- 7.75B 5.75A 7.75B 7.75 +.75 1 7.00 2 3050 ---- 8.25B 6.00A 8.25B 8.25 +1.00 7.25 1 181 3075 ---- 8.50B 6.25A 8.50B 8.75 +1.00 7.75 9 3100 9.00 9.00 6.50A 9.00 9.25 +1.25 1 8.00 1 446 3120 ---- 9.50B 7.00A 9.50B 9.75 +1.25 8.50 1 3125 ---- 9.75B 7.00A 9.75B 9.75 +1.25 8.50 84 3130 ---- 9.75B 7.00A 9.75B 10.00 +1.25 8.75 1 3140 ---- 10.00B 7.25A 10.00B 10.25 +1.50 8.75 3150 7.75 10.25B 7.25A 7.25A 10.50 +1.50 3 9.00 60 626 3160 ---- 10.50B 7.50A 10.50B 10.75 +1.50 9.25 2 3170 ---- 10.75B 7.75A 10.75B 11.00 +1.50 9.50 3175 ---- 11.00B 7.75A 11.00B 11.00 +1.50 9.50 6 3180 ---- 11.00B 7.75A 11.00B 11.25 +1.50 9.75 3190 ---- 11.25B 8.00A 11.25B 11.50 +1.50 10.00 3200 ---- 11.75B 8.25A 11.75B 11.75 +1.50 10.25 12 23 3210 ---- 12.00B 8.25A 12.00B 12.25 +1.75 10.50 3220 12.00 12.25B 8.50A 12.25B 12.50 +1.75 1 10.75 2 3225 ---- 12.50B 8.75A 12.50B 12.75 +2.00 10.75 4 3230 ---- 12.75B 8.75A 12.75B 12.75 +1.75 11.00 74 74 3240 ---- 13.00B 9.00A 13.00B 13.25 +2.00 11.25 3250 ---- 13.25B 9.25A 13.25B 13.50 +2.00 134 11.50 27 3260 ---- 13.75B 9.25A 13.75B 14.00 +2.25 11.75 3270 ---- 14.00B 9.50A 14.00B 14.25 +2.25 12.00 4 3275 ---- 14.25B 9.75A 14.25B 14.50 +2.25 12.25 3280 ---- 14.50B 9.75A 14.50B 14.75 +2.25 12.50 1 3290 ---- 15.00B 10.00A 15.00B 15.25 +2.50 12.75 10 3300 ---- 15.50B 10.25A 15.50B 15.50 +2.50 2 13.00 66 80 3310 ---- 16.00B 10.50A 16.00B 16.00 +2.50 13.50 120 124 3320 ---- 16.25B 10.75A 16.25B 16.50 +2.75 13.75 48 3325 ---- 16.50B 11.00A 16.50B 16.75 +2.75 3 14.00 6 3330 ---- 16.75B 11.25A 16.75B 17.00 +2.75 14.25 2 3340 ---- 17.50B 11.50A 17.50B 17.50 +3.00 14.50 24 3350 ---- 18.00B 11.75A 18.00B 18.00 +3.00 15.00 18 3360 ---- 18.50B 12.00A 18.50B 18.75 +3.25 2 15.50 32 3370 ---- 19.00B 12.25A 19.00B 19.25 +3.50 15.75 4 3375 ---- 19.25B 12.50A 19.25B 19.50 +3.50 16.00 129 3380 ---- 19.75B 12.75A 19.75B 19.75 +3.50 16.25 3390 ---- 20.25B 13.00A 20.25B 20.50 +3.75 16.75 3 3400 ---- 21.00B 13.50A 21.00B 21.00 +3.75 25 17.25 51 264 3410 ---- 21.50B 13.75A 21.50B 21.75 +4.00 17.75 7 3420 ---- 22.25B 14.25A 22.25B 22.50 +4.25 18.25 2 3425 ---- 22.75B 14.50A 22.75B 22.75 +4.25 18.50 22 3430 ---- 23.00B 14.75A 23.00B 23.25 +4.50 18.75 8 3440 ---- 23.75B 15.00A 23.75B 24.00 +4.50 19.50 76 3450 ---- 24.50B 15.50A 24.50B 24.75 +4.75 20.00 1 7 3460 ---- 25.50B 16.00A 25.50B 25.50 +5.00 20.50 3 136 3470 ---- 26.50B 16.50A 26.50B 26.50 +5.25 21.25 62 3475 ---- 26.75B 16.75A 26.75B 26.75 +5.25 1 21.50 2 1 3480 ---- 27.25B 17.00A 27.00B 27.25 +5.25 22.00 96 3490 ---- 28.00B 17.75A 28.00B 28.25 +5.75 22.50 1 3500 ---- 29.00B 18.25A 29.00B 29.00 +5.75 52 23.25 73 202 3510 ---- 30.00B 18.75A 30.00B 30.00 +6.00 24.00 1 3 3520 ---- 31.00B 19.50A 31.00B 31.00 +6.25 1 24.75 2 113 3525 ---- 31.75B 19.75A 31.75B 31.75 +6.50 25.25 3530 ---- 32.25B 20.00A 32.25B 32.25 +6.50 25.75 3540 ---- 33.25B 20.75A 33.25B 33.25 +6.75 1 26.50 49 3550 ---- 34.50B 21.50A 34.25B 34.50 +7.25 27.25 3 3560 ---- 35.75B 22.25A 35.50B 35.50 +7.25 28.25 61 3570 ---- 37.00B 23.00A 36.75B 36.75 +7.50 29.25 60 3575 ---- 37.50B 23.25A 37.25B 37.50 +7.75 29.75 5 3580 ---- 38.25B 23.75A 38.00B 38.00 +7.75 30.25 1 3590 ---- 39.50B 24.50A 39.25B 39.25 +8.00 31.25 5 3600 31.50 41.00B 25.50A 40.75B 40.75 +8.50 1 32.25 1 107 3610 ---- 42.25B 26.25A 42.25B 42.00 +8.75 33.25 1 3620 ---- 43.75B 27.25A 43.75B 43.50 +9.00 34.50 1 1 3625 ---- 44.50B 27.75A 44.50B 44.25 +9.25 35.00 53 3630 ---- 45.25B 28.00A 45.25B 45.00 +9.50 35.50 148 3640 ---- 46.75B 29.00A 29.00A 46.50 +9.75 1 36.75 3650 ---- 48.50B 30.00A 30.00A 48.25 +10.25 38.00 4 9 3660 ---- 50.00B 31.00A 50.00B 49.75 +10.50 39.25 125 3670 ---- 51.75B 32.25A 51.75B 51.50 +11.00 40.50 145 3675 ---- 52.75B 32.75A 52.50B 52.25 +11.00 41.25 41 3680 ---- 53.50B 33.25A 53.50B 53.25 +11.25 1 42.00 52 3690 ---- 55.50B 34.50A 55.50B 55.00 +11.75 43.25 7 76 3700 44.75 57.25B 35.50A 35.50A 57.00 +12.25 27 44.75 291 496 3710 ---- 59.25B 37.00A 59.25B 58.75 +12.50 46.25 33 3720 ---- 61.25B 38.25A 61.25B 60.75 +13.00 47.75 48 89 3725 ---- 62.25B 39.00A 62.25B 61.75 +13.25 48.50 62 3730 ---- 63.25B 39.75A 63.25B 62.75 +13.25 49.50 60 90 3740 ---- 65.50B 41.00A 65.25B 65.00 +14.00 51.00 30 32 3750 ---- 67.50B 42.50A 67.50B 67.00 +14.25 72 52.75 12 176 3760 ---- 69.75B 44.00A 69.75B 69.25 +14.75 1 54.50 46 3770 ---- 72.00B 45.50A 72.00B 71.50 +15.25 56.25 43 48 3775 ---- 73.25B 46.25A 46.25A 72.75 +15.50 52 57.25 60 3780 ---- 74.50B 47.25A 74.50B 74.00 +16.00 1 58.00 35 155 3790 ---- 77.00B 48.75A 77.00B 76.25 +16.25 51 60.00 51 3800 62.50 79.50B 50.50A 79.50B 78.75 +16.75 26 62.00 52 266 3810 ---- 82.00B 52.25A 82.00B 81.50 +17.50 64.00 10 3820 ---- 84.75B 54.00A 84.75B 84.00 +18.00 66.00 39 3825 ---- 86.00B 55.00A 55.00A 85.50 +18.50 67.00 3830 ---- 87.50B 56.00A 87.50B 86.75 +18.50 68.25 5 19 3840 ---- 90.25B 58.00A 90.25B 89.50 +19.00 67 70.50 17 3850 ---- 93.25B 60.00A 60.00A 92.50 +19.75 72 72.75 4 6 3860 ---- 96.25B 61.75A 61.75A 95.50 +20.50 75.00 3870 ---- 99.25B 64.00A 99.25B 98.50 +21.00 77.50 2 3875 ---- 100.75B 65.25A 100.75B 100.00 +21.25 52 78.75 37 3880 ---- 102.50B 66.25A 102.25B 101.50 +21.50 80.00 1 3890 ---- 105.75B 68.50A 105.50B 104.75 +22.25 16 82.50 17 3900 108.00 109.00B 70.75A 105.75A 108.25 +23.00 43 85.25 68 58 3910 ---- 112.50B 73.25A 112.25B 111.50 +23.50 88.00 1 47 3920 ---- 116.00B 75.75A 116.00B 115.00 +24.25 90.75 22 3925 ---- 117.75B 77.00A 117.75B 116.75 +24.50 92.25 15 3930 ---- 119.50B 78.25A 78.25A 118.75 +25.00 93.75 3940 121.25 123.25B 81.00A 120.50A 122.50 +25.75 5 96.75 22 3950 118.00 127.00B 83.75A 127.00B 126.25 +26.50 20 99.75 1 24 3960 93.00 131.00B 86.50A 131.00B 130.00 +27.00 1 103.00 59 64 3970 ---- 135.00B 89.25A 135.00B 134.25 +28.00 106.25 3975 ---- 137.25B 90.75A 90.75A 136.25 +28.25 108.00 75 3980 138.00 139.25B 92.25A 136.00A 138.25 +28.50 10 109.75 3990 122.50 144.00 95.25A 139.50A 142.50 +29.25 84 113.25 10 4000 ---- 148.00B 98.50A 98.50A 147.00 +30.25 1 116.75 63 4010 129.00 152.50B 101.75A 152.50B 151.25 +30.75 43 120.50 2 66 4020 116.00 157.00B 105.00A 157.00B 156.00 +31.50 132 124.50 12 70 4025 ---- 159.50B 106.75A 106.75A 158.25 +31.75 126.50 4030 ---- 161.75B 108.50A 108.50A 160.75 +32.25 128.50 4040 ---- 166.75B 112.25A 112.25A 165.50 +33.00 132.50 4050 128.00 171.75B 116.00A 116.00A 170.50 +33.75 2 136.75 14 4060 121.75 177.00B 119.75A 128.50A 175.75 +34.75 21 141.00 4070 ---- 182.00B 123.75A 123.75A 181.00 +35.50 145.50 1 4075 ---- 184.75B 125.75A 125.75A 183.50 +35.75 147.75 1 4080 ---- 187.50B 127.75A 127.75A 186.25 +36.25 150.00 16 4090 ---- 193.00B 132.00A 132.00A 192.00 +37.25 154.75 9 4100 ---- 198.75B 136.25A 136.25A 197.50 +37.75 159.75 4110 ---- 204.50B 140.75A 140.75A 203.50 +38.75 164.75 4120 ---- 210.50B 145.50A 145.50A 209.50 +39.75 169.75 4125 ---- 213.50B 147.75A 147.75A 212.50 +40.00 172.50 37 4130 ---- 216.50B 150.25A 150.25A 215.50 +40.50 175.00 4140 ---- 223.00B 155.25A 155.25A 221.75 +41.25 180.50 4150 ---- 229.25B 160.25A 160.25A 228.25 +42.25 7 186.00 12 98 4160 ---- 236.00B 165.75A 165.75A 235.00 +43.25 191.75 4170 ---- 242.75B 171.25A 171.25A 241.75 +44.00 197.75 4175 ---- 246.25B 174.00A 174.00A 245.00 +44.25 200.75 15 4180 ---- 249.50B 176.75A 176.75A 248.50 +44.75 203.75 4190 ---- 256.75B 182.75A 182.75A 255.50 +45.50 210.00 4200 ---- 263.75B 188.75A 188.75A 262.75 +46.50 216.25 1 4210 ---- 271.25B 194.75A 194.75A 270.25 +47.50 222.75 14 4220 ---- 278.75B 201.00A 201.00A 277.50 +48.25 229.25 4225 ---- 282.50B 204.25A 204.25A 281.50 +48.75 232.75 4230 ---- 285.25B 207.50A 207.50A 285.25 +49.00 236.25 4240 ---- 280.00B 214.00A 214.00A 293.00 +50.00 243.00 4250 ---- 276.75B 220.75A 220.75A 301.00 +50.75 250.25 14 4260 ---- 279.25B 227.75A 227.75A 309.00 +51.50 257.50 4270 ---- 279.25B 234.75A 234.75A 317.00 +52.25 264.75 4275 ---- 277.75B 238.50A 238.50A 321.25 +52.75 268.50 4280 ---- 281.75B 242.00A 242.00A 325.50 +53.25 272.25 4290 ---- 287.25B 249.50A 249.50A 333.75 +53.75 280.00 4300 ---- 295.25B 257.00A 257.00A 342.25 +54.50 287.75 12 4310 ---- 304.00B 264.50A 264.50A 351.00 +55.25 295.75 4320 ---- 310.00B 301.25A 301.25A 359.75 +56.00 303.75 4325 ---- 316.25B 305.50A 305.50A 364.00 +56.25 307.75 4330 ---- 320.00B 309.50A 309.50A 368.50 +56.75 311.75 4340 ---- 328.50B 317.75A 317.75A 377.25 +57.00 320.25 4350 ---- 335.25B 326.00A 326.00A 386.25 +57.75 328.50 2 4360 ---- ---- 334.50A 334.50A 395.50 +58.50 337.00 4370 ---- ---- ---- ---- 404.50 +58.75 345.75 4375 ---- ---- ---- ---- 409.25 +59.25 350.00 4380 ---- ---- ---- ---- 413.75 +59.50 354.25 4390 ---- ---- ---- ---- 423.00 +59.75 363.25 4400 ---- ---- ---- ---- 432.25 +60.25 372.00 4410 ---- ---- ---- ---- 441.75 +60.75 381.00 4420 ---- ---- ---- ---- 451.25 +61.25 390.00 4425 ---- ---- ---- ---- 455.75 +61.00 394.75 4430 ---- ---- ---- ---- 460.50 +61.25 399.25 4440 ---- ---- ---- ---- 470.00 +61.50 408.50 4450 ---- ---- ---- ---- 479.50 +61.75 417.75 4460 ---- ---- ---- ---- 489.25 +62.25 427.00 4470 ---- ---- ---- ---- 498.75 +62.25 436.50 4475 ---- ---- ---- ---- 503.50 +62.25 441.25 4480 ---- ---- ---- ---- 508.25 +62.50 445.75 4490 ---- ---- ---- ---- 518.00 +62.75 455.25 4500 ---- ---- ---- ---- 527.50 +62.75 464.75 4550 ---- ---- ---- ---- 576.25 +63.25 513.00 4600 ---- ---- ---- ---- 625.25 +63.75 561.50 4650 ---- ---- ---- ---- 674.50 +64.25 610.25 4700 ---- ---- ---- ---- 723.75 +64.25 659.50 4800 ---- ---- ---- ---- 822.50 +64.50 758.00 4900 ---- ---- ---- ---- 921.50 +64.75 856.75 5000 ---- ---- ---- ---- 1020.75 +64.75 956.00 5100 ---- ---- ---- ---- 1119.75 +64.75 1055.00 5200 ---- ---- ---- ---- 1218.75 +64.75 1154.00 5300 ---- ---- ---- ---- 1318.00 +64.75 1253.25 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93109 74860 270119 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3955.00B 3882.00A 3882.00A 3870.50 -65.25 1 3935.75 800 ---- 3257.25B 3182.50A 3182.50A 3170.50 -65.25 3235.75 900 ---- 3157.25B 3081.50A 3081.50A 3070.50 -65.25 3135.75 1000 ---- 3057.50B 2981.50A 2981.50A 2970.50 -65.25 3035.75 1100 ---- 2957.25B 2881.50A 2881.50A 2870.50 -65.25 2935.75 1200 ---- 2857.50B 2781.25A 2781.25A 2770.50 -65.25 2835.75 1300 ---- 2757.50B 2681.25A 2681.25A 2670.50 -65.25 2735.75 1400 ---- 2657.50B 2581.25A 2581.25A 2570.50 -65.25 2635.75 1500 ---- 2557.75B 2481.00A 2481.00A 2470.50 -65.25 2535.75 1600 ---- 2458.25B 2381.25A 2381.25A 2370.50 -65.25 2435.75 1700 ---- 2357.75B 2281.50A 2281.50A 2270.50 -65.25 2335.75 1800 ---- 2258.00B 2176.00A 2176.00A 2170.50 -65.25 2235.75 1900 ---- 2158.00B 2076.00A 2076.00A 2070.50 -65.25 2135.75 2000 ---- 2056.00B 1980.00A 1980.00A 1970.50 -65.25 2035.75 15 50 2100 ---- 1956.00B 1877.50A 1956.00B 1870.50 -65.25 1935.75 1 2150 ---- 1913.25B 1825.75A 1825.75A 1820.50 -65.25 1885.75 2200 ---- 1864.00B 1775.25A 1775.25A 1770.50 -65.25 1835.75 2250 ---- 1814.00B 1725.75A 1725.75A 1720.50 -65.25 1785.75 2300 ---- 1756.25B 1678.25A 1756.00B 1670.50 -65.25 1735.75 1 2325 ---- 1731.50B 1652.50A 1731.50B 1645.50 -65.25 1710.75 2350 ---- 1714.25B 1619.75A 1714.25B 1620.50 -65.25 1685.75 2375 ---- 1681.25B 1594.00A 1681.25B 1595.50 -65.25 1660.75 2400 ---- 1662.25B 1569.25A 1659.25B 1570.50 -65.25 1635.75 5 2425 ---- 1631.50B 1544.25A 1631.50B 1545.50 -65.25 1610.75 2450 ---- 1614.25B 1519.25A 1614.00B 1520.50 -65.25 1585.75 2475 ---- 1587.75B 1494.50A 1587.75B 1495.75 -65.00 1560.75 2500 ---- 1567.50B 1469.50A 1567.50B 1470.75 -65.00 100 1535.75 25 2550 ---- 1521.75B 1419.75A 1521.75B 1421.00 -65.00 1486.00 10 2600 ---- 1472.00B 1370.25A 1472.00B 1371.25 -65.00 99 1436.25 3436 2650 ---- 1422.00B 1320.75A 1422.00B 1321.50 -65.00 16 1386.50 20 2700 ---- 1372.25B 1271.25A 1372.25B 1272.00 -64.75 1336.75 12 2750 ---- 1322.25B 1221.75A 1322.25B 1222.50 -64.75 1287.25 21 2800 ---- 1272.75B 1172.25A 1272.75B 1173.00 -64.75 4 1237.75 5047 2850 ---- 1223.00B 1123.00A 1223.00B 1123.75 -64.50 1188.25 162 2900 ---- 1173.50B 1074.00A 1173.50B 1074.50 -64.50 1139.00 100 260 2925 ---- 1148.75B 1049.50A 1148.75B 1050.00 -64.25 1114.25 2950 ---- 1124.00B 1025.00A 1124.00B 1025.50 -64.25 1089.75 13 2975 ---- 1099.25B 1000.50A 1099.25B 1001.00 -64.25 1065.25 3000 ---- 1074.75B 976.00A 1074.75B 976.75 -64.00 1040.75 1576 3025 ---- 1050.00B 951.75A 1050.00B 952.25 -64.00 1016.25 3050 ---- 1025.50B 927.50A 1025.50B 928.00 -63.75 991.75 10 3075 ---- 1001.00B 903.25A 1001.00B 903.75 -63.75 967.50 3100 ---- 976.50B 879.00A 976.50B 879.75 -63.25 943.00 35 3120 ---- 957.00B 859.75A 957.00B 860.50 -63.25 923.75 3125 ---- 952.00B 855.00A 952.00B 855.50 -63.25 918.75 3130 ---- 947.25B 850.00A 947.25B 850.75 -63.25 914.00 3140 ---- 937.50B 840.50A 937.50B 841.25 -63.00 904.25 3150 ---- 927.75B 830.75A 927.75B 831.50 -63.00 894.50 77 3160 ---- 918.00B 821.25A 918.00B 822.00 -63.00 885.00 3170 ---- 908.25B 811.75A 908.25B 812.50 -62.75 875.25 3175 ---- 903.25B 807.00A 903.25B 807.75 -62.75 870.50 1 3180 ---- 898.50B 802.25A 898.50B 803.00 -62.50 865.50 3190 ---- 888.75B 792.50A 888.75B 793.25 -62.75 856.00 3200 849.00 879.00B 783.00A 879.00B 783.75 -62.50 12 846.25 91 3210 ---- 869.25B 773.50A 869.25B 774.25 -62.50 836.75 3220 ---- 859.75B 764.00A 859.75B 764.75 -62.50 827.25 3225 ---- 854.75B 759.25A 854.75B 760.00 -62.25 822.25 8 3230 ---- 850.00B 754.50A 850.00B 755.25 -62.25 817.50 3240 ---- 840.25B 745.00A 840.25B 746.00 -62.00 808.00 1 3250 ---- 830.75B 735.75A 830.75B 736.50 -62.00 798.50 53 3260 ---- 821.00B 726.25A 821.00B 727.00 -62.00 789.00 3270 ---- 811.50B 716.75A 811.50B 717.50 -62.00 779.50 3275 ---- 806.75B 712.00A 806.75B 713.00 -61.75 774.75 12 3280 ---- 801.75B 707.50A 801.75B 708.25 -61.75 770.00 3290 ---- 792.25B 698.00A 792.25B 698.75 -61.75 760.50 3300 ---- 782.75B 688.75A 782.75B 689.50 -61.50 751.00 82 3310 ---- 773.00B 679.50A 773.00B 680.25 -61.25 741.50 3320 ---- 763.50B 670.00A 763.50B 671.00 -61.00 732.00 3325 ---- 758.75B 665.50A 758.75B 666.25 -61.00 727.25 2 3330 ---- 754.00B 660.75A 754.00B 661.50 -61.25 722.75 3340 ---- 744.50B 651.50A 744.50B 652.25 -61.00 713.25 3350 ---- 735.00B 642.25A 735.00B 643.25 -60.50 703.75 132 3360 ---- 725.50B 633.25A 725.50B 634.00 -60.50 694.50 3370 ---- 716.00B 624.00A 716.00B 624.75 -60.50 685.25 1 3375 ---- 711.25B 619.50A 711.25B 620.25 -60.25 680.50 3380 ---- 706.50B 614.75A 706.50B 615.50 -60.25 675.75 1 3390 ---- 697.00B 605.75A 697.00B 606.50 -60.00 666.50 3400 ---- 687.75B 596.75A 687.75B 597.50 -59.75 1 657.25 231 3410 ---- 678.25B 587.75A 678.25B 588.25 -59.75 648.00 3420 ---- 669.00B 578.50A 669.00B 579.25 -59.50 638.75 3425 ---- 664.25B 574.00A 664.25B 574.75 -59.50 634.25 4 3430 ---- 659.50B 569.75A 659.50B 570.25 -59.25 629.50 3440 ---- 650.25B 560.75A 650.25B 561.25 -59.25 620.50 3450 ---- 641.00B 551.75A 641.00B 552.50 -58.75 611.25 112 3460 ---- 631.75B 542.75A 631.75B 543.50 -58.75 602.25 3470 ---- 622.50B 534.00A 622.50B 534.75 -58.25 593.00 3475 ---- 617.75B 529.50A 617.75B 530.25 -58.25 588.50 10 3480 ---- 613.25B 525.25A 613.25B 525.75 -58.25 584.00 3490 ---- 604.00B 516.50A 604.00B 517.00 -58.00 575.00 3500 567.75 594.75B 507.75A 594.75B 508.25 -57.75 8 566.00 1059 3510 ---- 585.75B 499.00A 585.75B 499.75 -57.25 557.00 1 3520 ---- 576.50B 490.25A 576.50B 491.00 -57.00 548.00 3525 ---- 572.00B 486.00A 572.00B 486.75 -56.75 543.50 5 3530 ---- 567.50B 481.75A 567.50B 482.50 -56.50 539.00 3540 ---- 558.25B 473.00A 558.25B 473.75 -56.50 530.25 3550 ---- 549.25B 464.50A 549.25B 465.25 -56.00 521.25 1 325 3560 ---- 540.25B 456.00A 540.25B 456.75 -55.75 512.50 3570 ---- 531.25B 447.50A 531.25B 448.25 -55.50 503.75 3575 ---- 527.00B 443.25A 527.00B 444.00 -55.25 499.25 1 11 3580 ---- 522.50B 439.00A 522.50B 440.00 -55.00 495.00 3590 ---- 513.50B 430.75A 513.50B 431.50 -54.75 486.25 3600 ---- 504.75B 422.50A 504.75B 423.25 -54.25 477.50 57 626 3610 ---- 495.75B 414.00A 495.75B 415.00 -54.00 469.00 3620 ---- 487.00B 406.00A 487.00B 406.75 -53.50 460.25 3625 ---- 482.75B 401.75A 482.75B 402.50 -53.50 456.00 6 3630 ---- 478.25B 397.75A 478.25B 398.50 -53.25 451.75 3640 ---- 469.50B 387.75A 469.50B 390.25 -53.00 443.25 3650 ---- 461.00B 379.50A 461.00B 382.25 -52.50 434.75 201 887 3660 ---- 452.25B 371.50A 452.25B 374.00 -52.50 426.50 1 3670 ---- 443.75B 363.50A 443.75B 366.00 -52.00 418.00 3675 ---- 439.50B 359.50A 439.50B 362.00 -51.75 413.75 3 3680 ---- 435.25B 355.50A 435.25B 358.25 -51.50 409.75 3690 ---- 426.50B 347.75A 426.50B 350.25 -51.00 401.25 3700 402.50 418.25B 340.00A 340.00A 342.50 -50.50 2 393.00 8 880 3710 ---- 409.75B 332.25A 409.75B 334.50 -50.50 385.00 3720 ---- 401.25B 324.50A 324.50A 326.75 -50.00 376.75 10 3725 ---- 397.25B 320.75A 320.75A 323.00 -49.75 372.75 21 3730 ---- 393.00B 316.75A 393.00B 319.25 -49.25 368.50 3740 ---- 384.75B 309.25A 309.25A 311.50 -49.00 360.50 7 3750 ---- 376.50B 301.75A 376.50B 304.00 -48.50 352.50 1330 3760 ---- 368.25B 294.25A 368.25B 296.50 -48.00 344.50 35 3770 ---- 360.00B 286.75A 360.00B 289.00 -47.50 336.50 23 3775 ---- 356.00B 283.00A 283.00A 285.25 -47.50 332.75 27 3780 ---- 352.00B 279.50A 352.00B 281.50 -47.25 328.75 3790 ---- 344.00B 272.00A 344.00B 274.25 -46.75 321.00 82 3800 309.75 336.00B 264.75A 336.00B 267.00 -46.25 1 313.25 2268 3810 ---- 328.00B 257.50A 328.00B 259.75 -45.75 305.50 23 3820 ---- 320.00B 250.50A 320.00B 252.50 -45.25 297.75 25 3825 ---- 316.25B 247.00A 316.25B 249.00 -45.00 294.00 43 3830 ---- 312.25B 243.50A 312.25B 245.50 -44.75 290.25 11 3840 ---- 304.50B 236.50A 304.50B 238.50 -44.25 282.75 22 3850 ---- 296.75B 229.50A 296.75B 231.50 -43.75 51 275.25 270 2502 3860 ---- 289.00B 222.75A 289.00B 224.50 -43.50 268.00 79 3870 ---- 281.50B 216.00A 281.50B 217.75 -42.75 260.50 87 3875 ---- 277.50B 212.50A 277.50B 214.50 -42.50 257.00 4 183 3880 ---- 273.75B 209.00A 209.00A 211.25 -42.25 253.50 68 3890 ---- 266.25B 202.50A 202.50A 204.50 -41.75 246.25 243 3900 ---- 259.25B 196.00A 259.25B 198.00 -41.00 5 239.00 34 6890 3910 ---- 251.50B 189.50A 251.50B 191.50 -40.50 232.00 366 3920 227.00 244.25B 183.00A 188.00B 185.25 -39.75 101 225.00 358 3925 ---- 240.75B 180.00A 240.50B 182.00 -39.50 20 221.50 866 3930 ---- 237.25B 176.75A 237.00B 179.00 -39.00 8 218.00 204 3940 ---- 230.00B 170.50A 229.75B 172.75 -38.50 8 211.25 5 400 3950 204.25 223.00B 164.50A 169.25B 166.50 -38.00 84 204.50 294 4320 3960 ---- 216.00B 158.50A 158.50A 160.00 -37.75 197.75 200 3970 159.50 209.00B 152.50A 152.50A 154.00 -37.25 19 191.25 6 397 3975 156.50 205.75B 149.75A 154.00B 151.00 -36.75 27 187.75 7 525 3980 ---- 202.25B 146.75A 202.00B 148.25 -36.50 184.75 27 361 3990 177.50 195.50B 140.75A 145.25B 142.50 -35.75 5 178.25 76 687 4000 173.00 188.75B 135.25A 139.50B 137.00 -34.75 130 171.75 2340 6539 4010 164.00 182.25B 129.75A 133.75B 131.25 -34.25 89 165.50 54 647 4020 159.00 175.75B 124.25A 124.25A 126.00 -33.50 92 159.50 98 281 4025 153.00 172.50B 121.50A 121.50A 123.25 -33.25 154 156.50 82 1160 4030 151.25 169.25B 119.00A 119.00A 120.75 -32.75 172 153.50 79 224 4040 147.75 163.50B 113.75A 136.25B 115.50 -32.00 653 147.50 195 282 4050 139.00 157.25B 108.75A 112.25B 110.25 -31.50 597 141.75 113 2942 4060 132.00 151.25B 103.75A 103.75A 105.50 -30.50 63 136.00 17 345 4070 127.50 145.25B 98.75A 102.25B 100.50 -29.75 184 130.25 47 221 4075 128.75 142.25B 96.50A 100.00B 98.25 -29.25 158 127.50 113 2162 4080 125.50 139.25B 94.00A 94.00A 95.75 -29.00 95 124.75 113 209 4090 119.50 133.50B 89.50A 93.00B 91.25 -28.25 119 119.50 274 541 4100 113.25 128.25 85.00 87.50A 86.75 -27.50 1407 114.25 353 5606 4110 105.50 122.50B 80.75A 99.25B 82.25 -26.75 132 109.00 85 498 4120 100.25 117.00B 76.50A 79.50B 78.25 -25.75 431 104.00 173 306 4125 97.25 114.25B 74.50A 74.50A 76.00 -25.75 143 101.75 172 1099 4130 98.00 111.75B 72.50A 72.50A 74.00 -25.25 355 99.25 109 242 4140 90.25 106.50B 68.75 71.50B 70.25 -24.25 108 94.50 75 219 4150 90.25 101.50B 65.00 67.25B 66.50 -23.25 282 89.75 486 4874 4160 82.00 96.75B 61.25 63.75B 62.75 -22.50 106 85.25 137 547 4170 76.50 92.00B 57.75A 57.75A 59.25 -21.75 121 81.00 61 303 4175 75.00 90.00 56.00A 56.00A 57.50 -21.50 128 79.00 104 2407 4180 73.00 87.50B 54.50 56.75B 55.75 -21.00 122 76.75 90 307 4190 69.75 83.00B 51.25A 51.25A 52.50 -20.25 55 72.75 75 464 4200 69.00 78.75B 48.00A 49.75 49.50 -19.25 2097 68.75 1526 8572 4210 66.00 74.50B 45.25A 74.50B 46.50 -18.50 98 65.00 46 198 4220 58.75 70.50B 42.25A 42.25A 43.75 -17.75 29 61.50 31 173 4225 61.50 68.50B 41.00A 58.00B 42.25 -17.25 54 59.50 205 1226 4230 55.25 66.75B 39.50A 39.50A 41.00 -17.00 55 58.00 121 256 4240 53.50 63.00B 37.00A 37.00A 38.25 -16.25 24 54.50 168 592 4250 51.25 59.25B 34.75A 36.25B 35.75 -15.50 424 51.25 790 6855 4260 48.50 56.00B 32.25A 32.25A 33.50 -14.75 26 48.25 225 250 4270 46.00 52.50B 30.25A 52.50B 31.25 -14.00 55 45.25 110 193 4275 44.25 51.00B 29.25A 30.25A 30.00 -13.75 162 43.75 125 877 4280 42.75 49.50B 28.00A 41.75B 29.00 -13.50 86 42.50 104 403 4290 41.25 46.50B 26.25A 27.25B 27.00 -12.75 52 39.75 56 565 4300 37.50 43.50B 24.25 25.25B 25.25 -12.00 1081 37.25 1912 9470 4310 36.00 40.75B 22.75A 23.50 23.25 -11.50 33 34.75 110 200 4320 30.75 38.25B 21.00A 38.25B 21.75 -10.75 12 32.50 41 119 4325 31.75 36.75B 20.25A 20.25A 21.00 -10.50 54 31.50 149 1098 4330 31.50 35.75B 19.50A 35.75B 20.00 -10.25 17 30.25 66 117 4340 27.25 33.25B 18.00A 27.50B 18.75 -9.50 70 28.25 42 198 4350 27.25 31.00B 16.75A 16.75A 17.25 -9.00 318 26.25 251 6055 4360 24.75 29.00B 15.50A 29.00B 16.00 -8.50 9 24.50 76 55 4370 22.00 27.00B 14.50 14.75B 14.75 -8.00 110 22.75 8 13 4375 21.50 26.00B 13.75A 14.25B 14.25 -7.50 78 21.75 26 1836 4380 20.75 25.00B 13.25A 18.00B 13.75 -7.25 56 21.00 5 37 4390 19.00 23.25B 12.25A 12.25A 12.75 UNCH 1 ---- 4400 18.50 21.50B 11.50A 11.50A 11.75 -6.25 431 18.00 586 5534 4410 ---- ---- ---- 10.50A 10.75 UNCH ---- 4420 15.00 18.50B 9.75 10.00B 10.00 UNCH 2 ---- 4425 14.75 17.75B 9.50A 9.50A 9.75 -5.25 83 15.00 25 588 4430 13.75 17.25B 9.00A 17.25B 9.25 UNCH 6 ---- 4440 13.25 16.00B 8.25A 16.00B 8.50 UNCH 6 ---- 4450 12.50 14.75B 7.75A 7.75A 8.00 -4.25 156 12.25 483 4705 4475 10.25 12.25B 6.00 6.25B 6.50 -3.75 126 10.25 190 869 4500 8.50 10.00 5.25A 5.25A 5.50 -3.00 140 8.50 262 7828 4525 7.00 8.25B 4.20 4.30B 4.45 -2.55 13 7.00 11 380 4550 6.00 6.75B 3.50 3.55B 3.70 -2.05 66 5.75 143 4385 4575 4.95 5.75 2.90A 2.90A 3.05 -1.80 7 4.85 995 4600 4.20 4.70B 2.40 2.45 2.55 -1.50 345 4.05 86 6866 4650 2.85 3.25B 1.65A 3.25B 1.80 -1.05 27 2.85 2 2155 4700 1.95 2.25B 1.15A 2.25B 1.25 -.75 2 2.00 101 3140 4750 1.45 1.55B .80A .80A .85 -.55 9 1.40 160 2631 4800 1.10 1.15B .55A 1.15B .60 -.40 26 1.00 2612 4850 .75 .80B .40A .80B .40 -.30 4 .70 1457 4900 ---- .55B .30A .55B .30 -.20 .50 3 3157 4950 .20 .20 .15 .20B .20 -.20 6 .40 1 1811 5000 .15 .15 .15 .15 .15 -.15 1 .30 1657 5050 ---- ---- .15A .15A .10 -.15 .25 791 1551 5100 ---- ---- .15A .15A .05 -.15 .20 984 5150 ---- ---- ---- ---- .05 -.10 .15 1860 5200 .10 .15 .10 .15 .05 -.05 378 .10 24 1902 5250 ---- ---- ---- ---- CAB -.10 .10 774 5300 ---- ---- ---- ---- CAB -.05 18 .05 1968 5400 ---- ---- ---- ---- CAB -.05 .05 1779 5500 ---- ---- ---- ---- CAB -.05 .05 1305 5600 ---- ---- ---- ---- CAB UNCH CAB 1165 5700 ---- ---- ---- ---- CAB UNCH CAB 265 5800 ---- ---- ---- ---- CAB UNCH CAB 475 5900 ---- ---- ---- ---- CAB UNCH CAB 816 6000 ---- ---- ---- ---- CAB UNCH CAB 930 6100 ---- ---- ---- ---- CAB UNCH CAB 448 6200 ---- ---- ---- ---- CAB UNCH CAB 1156 6500 ---- ---- ---- ---- CAB UNCH CAB EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3903.25 -66.00 3969.25 800 ---- ---- ---- ---- 3203.25 -66.00 3269.25 900 ---- ---- ---- ---- 3103.25 -66.00 3169.25 1000 ---- ---- ---- ---- 3003.25 -66.00 3069.25 1100 ---- ---- ---- ---- 2903.25 -66.00 2969.25 1200 ---- ---- ---- ---- 2803.25 -66.00 2869.25 1300 ---- ---- ---- ---- 2703.25 -66.00 2769.25 1400 ---- ---- ---- ---- 2603.25 -66.00 2669.25 1500 ---- ---- ---- ---- 2503.25 -66.00 2569.25 1600 ---- ---- ---- ---- 2403.25 -66.00 2469.25 1700 ---- ---- ---- ---- 2303.25 -66.00 2369.25 1800 ---- ---- ---- ---- 2203.25 -66.00 2269.25 1900 ---- ---- ---- ---- 2103.25 -66.00 2169.25 2000 ---- ---- ---- ---- 2003.25 -66.00 2069.25 2100 ---- ---- ---- ---- 1903.25 -66.00 1969.25 2200 ---- ---- ---- ---- 1803.25 -66.00 1869.25 2250 ---- ---- 1764.75A 1764.75A 1753.25 -66.00 1819.25 2300 ---- ---- 1719.00A 1719.00A 1703.50 -66.00 1769.50 2350 ---- 1720.50B 1669.50A 1669.50A 1654.00 -65.75 1719.75 2400 ---- 1680.00B 1623.75A 1623.75A 1604.50 -65.50 1670.00 2450 ---- 1630.50B 1567.75A 1567.75A 1555.00 -65.50 1620.50 2500 ---- 1586.50B 1518.75A 1518.75A 1505.75 -65.50 1571.25 2550 ---- 1528.75B 1470.00A 1470.00A 1456.75 -65.25 1522.00 2600 ---- 1482.50B 1426.50A 1479.50B 1407.75 -65.25 1473.00 2650 ---- 1431.00B 1377.75A 1377.75A 1359.00 -65.00 1424.00 10 2700 ---- 1384.50B 1329.00A 1329.00A 1310.50 -64.75 1375.25 2750 ---- 1341.25B 1284.00A 1284.00A 1262.25 -64.50 1326.75 2800 ---- 1292.25B 1226.75A 1226.75A 1214.00 -64.25 1278.25 74 2850 ---- 1238.50B 1184.25A 1235.50B 1166.00 -64.25 1230.25 5 2900 ---- 1190.25B 1134.25A 1134.25A 1118.50 -63.75 1182.25 5 2950 ---- 1147.50B 1088.25A 1088.25A 1071.25 -63.25 1134.50 3000 ---- 1095.75B 1041.00A 1041.00A 1024.25 -62.75 1087.00 45 3050 ---- 1047.50B 986.25A 986.25A 977.50 -62.50 1040.00 3100 ---- 1001.25B 939.00A 939.00A 931.25 -61.75 993.00 196 3150 ---- 963.00B 893.00A 893.00A 885.50 -61.00 946.50 3200 ---- 915.25B 847.75A 847.75A 840.00 -60.50 900.50 52 3250 ---- 871.50B 803.25A 803.25A 795.25 -59.75 855.00 3300 ---- 826.25B 759.00A 759.00A 751.00 -59.00 810.00 8 3350 ---- 781.00B 715.50A 715.50A 707.25 -58.25 765.50 3400 ---- 737.00B 672.75A 672.75A 664.50 -57.00 721.50 200 3450 ---- 692.25B 631.00A 631.00A 622.50 -55.75 678.25 3500 ---- 648.75B 589.75A 589.75A 581.00 -54.75 635.75 129 3550 ---- 606.50B 549.25A 549.25A 540.75 -53.00 593.75 3600 ---- 565.00B 501.75A 501.75A 501.00 -51.75 552.75 116 3650 ---- 523.75B 463.00A 463.00A 462.25 -50.25 512.50 394 3700 ---- 485.00B 425.25A 425.25A 424.50 -48.50 703 473.00 148 3750 ---- 453.25B 388.50A 388.50A 387.75 -46.75 434.50 246 3800 ---- 415.00B 352.75A 352.75A 352.00 -45.25 397.25 1412 3850 ---- 377.75B 316.00A 316.00A 317.50 -43.25 360.75 1445 3900 325.00 341.50B 282.50A 282.50A 284.25 -41.25 7 325.50 643 3950 ---- 309.25B 250.75A 250.75A 252.25 -39.25 2 291.50 962 4000 258.00 275.50B 220.00A 220.00A 221.50 -37.50 1247 259.00 33 4515 4050 226.00 243.00B 191.25A 243.00B 192.75 -35.00 421 227.75 135 1652 4100 195.50 213.25B 164.25A 164.25A 165.50 -32.75 32 198.25 3 2785 4150 170.25 184.50B 139.25A 139.25A 140.50 -30.25 617 170.75 1482 4200 143.00 157.50B 116.25A 116.25A 117.25 -27.75 69 145.00 35 1746 4250 119.50 132.75B 95.75A 95.75A 96.50 -25.25 65 121.75 1 1192 4300 101.50 110.25B 77.75A 77.75A 78.25 -22.25 58 100.50 48 3972 4350 78.75 90.25B 62.00A 90.00B 62.25 -19.50 28 81.75 9 486 4400 62.25 72.75B 48.50A 48.50A 48.75 -16.75 102 65.50 695 3007 4450 52.00 57.50B 37.50A 37.50A 37.75 -13.75 5 51.50 108 1224 4500 39.75 45.00B 28.50A 45.00B 28.75 -11.25 26 40.00 114 2964 4550 29.50 34.50B 21.75A 21.75A 22.00 -8.75 92 30.75 1451 4600 22.00 26.50B 16.50 16.50 16.50 -6.75 152 23.25 190 2411 4650 16.25 20.25B 12.50A 12.50A 12.50 -5.25 165 17.75 1 1015 4700 13.25 15.25B 9.50A 9.50A 9.50 -3.75 311 13.25 4 3406 4750 9.50 11.75B 7.25A 11.75B 7.25 -2.75 5 10.00 531 4800 6.00 8.75B 5.75A 5.75A 5.50 -2.25 453 7.75 162 2013 4850 ---- 6.75B 4.40A 4.40A 4.35 -1.65 6.00 5 767 4900 4.75 5.25B 3.40A 3.40A 3.45 -1.15 507 4.60 2 2560 5000 3.00 3.25B 2.20A 3.25B 2.20 -.60 25 2.80 102 918 5100 2.00 2.00 1.35A 1.35A 1.40 -.40 16 1.80 102 2283 5200 1.35 1.35 1.00A 1.00A .85 -.35 10 1.20 1549 5300 .95 .95 .65A .65A .55 -.25 13 .80 1622 5400 ---- ---- .45A .45A .35 -.25 .60 1947 5500 ---- ---- .30A .30A .20 -.25 .45 1656 5600 ---- ---- .25A .25A .15 -.15 .30 1602 5700 ---- ---- ---- ---- .10 -.15 .25 722 5800 ---- ---- ---- ---- .05 -.15 .20 1701 5900 ---- ---- ---- ---- .05 -.10 .15 448 6000 ---- ---- ---- ---- CAB -.10 .10 1969 6100 ---- ---- ---- ---- CAB -.10 .10 539 6200 ---- ---- ---- ---- CAB -.10 .10 588 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3234.75 -65.25 3300.00 900 ---- ---- ---- ---- 3134.75 -65.25 3200.00 1000 ---- ---- ---- ---- 3034.75 -65.25 3100.00 1100 ---- ---- ---- ---- 2934.75 -65.25 3000.00 1200 ---- ---- ---- ---- 2834.75 -65.25 2900.00 1300 ---- ---- ---- ---- 2734.75 -65.25 2800.00 1400 ---- ---- ---- ---- 2634.75 -65.25 2700.00 1500 ---- ---- ---- ---- 2534.75 -65.25 2600.00 1600 ---- ---- ---- ---- 2434.75 -65.25 2500.00 1700 ---- ---- ---- ---- 2334.75 -65.25 2400.00 1800 ---- ---- ---- ---- 2234.75 -65.25 2300.00 1900 ---- ---- ---- ---- 2134.75 -65.25 2200.00 2000 ---- ---- ---- ---- 2034.75 -65.25 2100.00 2100 ---- ---- ---- ---- 1934.75 -65.25 2000.00 2200 ---- 1905.00B 1894.25A 1905.00B 1835.00 -65.00 1900.00 2300 ---- 1828.50B 1764.00A 1828.50B 1736.00 -64.75 1800.75 2350 ---- 1782.25B 1715.75A 1782.25B 1686.75 -64.50 1751.25 2400 ---- 1732.25B 1654.75A 1732.25B 1637.75 -64.50 1702.25 2450 ---- 1682.75B 1616.75A 1682.75B 1588.75 -64.50 1653.25 2500 ---- 1633.25B 1556.75A 1633.25B 1540.25 -64.00 1604.25 2550 ---- 1584.25B 1519.75A 1584.25B 1491.75 -64.00 1555.75 2600 ---- 1535.25B 1460.25A 1535.25B 1443.75 -63.75 1507.50 2650 ---- 1486.75B 1412.75A 1486.75B 1396.00 -63.25 1459.25 2700 ---- 1438.50B 1365.00A 1438.50B 1348.25 -63.25 1411.50 2750 ---- 1390.25B 1327.75A 1390.25B 1301.00 -62.75 1363.75 2800 ---- 1342.50B 1276.75A 1342.50B 1254.25 -62.25 1316.50 221 2850 ---- 1295.00B 1222.50A 1295.00B 1207.50 -62.00 1269.50 10 2900 ---- 1248.00B 1177.25A 1248.00B 1161.50 -61.25 1222.75 56 2950 ---- 1201.25B 1129.50A 1200.75B 1115.50 -61.00 1176.50 3000 ---- 1154.75B 1081.25A 1154.25B 1070.00 -60.50 1130.50 465 3050 ---- 1108.50B 1036.25A 1108.25B 1025.00 -59.75 1084.75 3100 ---- 1063.00B 991.75A 1063.00B 980.25 -59.25 1039.50 296 3150 ---- 1017.75B 949.75A 1017.75B 936.25 -58.50 994.75 3200 ---- 973.00B 907.00A 973.00B 892.50 -57.75 950.25 487 3250 ---- 928.75B 864.00A 928.75B 849.50 -57.00 906.50 3300 ---- 885.00B 821.50A 884.50B 807.25 -56.00 863.25 169 3350 ---- 841.75B 779.75A 841.75B 765.50 -55.00 820.50 3400 ---- 799.00B 736.00A 799.00B 724.50 -54.00 778.50 844 3450 ---- 757.00B 695.75A 757.00B 684.00 -53.00 737.00 3500 ---- 715.75B 656.25A 715.75B 644.50 -51.50 696.00 798 3550 ---- 675.00B 617.25A 675.00B 605.50 -50.50 656.00 3600 ---- 635.00B 568.25A 635.00B 567.50 -48.75 616.25 129 3650 ---- 595.75B 531.00A 595.75B 530.00 -47.50 577.50 3700 ---- 557.25B 494.25A 557.25B 493.25 -46.25 539.50 1336 3750 ---- 519.50B 458.25A 519.50B 457.25 -45.00 502.25 102 3800 ---- 482.50B 423.25A 482.00B 422.25 -43.50 465.75 10 1576 3825 ---- 464.25B 406.25A 464.25B 405.25 -42.75 448.00 3850 ---- 446.25B 386.75A 446.25B 388.50 -41.75 430.25 120 3875 ---- 428.50B 370.00A 428.50B 372.00 -40.75 412.75 3900 ---- 411.00B 353.50A 410.75B 355.75 -39.75 395.50 1388 3925 ---- 393.75B 337.25A 393.75B 339.50 -39.00 378.50 3950 355.00 376.50B 321.25A 376.50B 323.25 -38.50 1 361.75 523 4000 ---- 346.50B 289.25A 346.50B 291.50 -37.75 329.25 5552 4050 ---- 313.75B 259.50A 259.50A 260.25 -37.75 298.00 608 4100 268.00 282.25B 231.25A 231.25A 231.00 -37.00 195 268.00 288 2387 4150 236.75 252.25B 204.25A 252.25B 203.50 -35.75 19 239.25 50 1414 4200 209.50 225.50B 179.00A 179.00A 178.00 -34.00 22 212.00 352 4115 4250 183.50 198.50B 155.25A 198.50B 154.50 -31.75 30 186.25 1644 4300 157.00 173.00B 133.00A 133.00A 132.75 -29.00 29 161.75 20 5441 4350 136.75 149.50B 113.75A 113.75A 113.25 -26.00 10 139.25 1074 4400 116.50 128.00B 95.00A 95.00A 95.25 -23.50 218 118.75 4 7889 4450 98.25 108.25B 79.50A 88.50B 79.00 -21.25 14 100.25 1 1914 4500 82.50 90.75B 65.00A 65.00A 64.75 -18.75 179 83.50 408 6514 4550 ---- 75.00B 53.00A 74.75B 52.50 -16.25 68.75 45 2756 4600 55.00 61.25B 42.50 43.00 42.25 -13.50 105 55.75 16 4646 4650 43.75 49.50B 34.00A 34.00A 33.75 -11.25 85 45.00 1211 4700 35.00 39.75B 27.25A 27.25A 27.00 -9.00 42 36.00 317 3252 4750 28.25 32.00B 22.00A 22.00A 21.50 -7.50 10 29.00 88 642 4800 22.50 25.50B 17.50A 25.50B 17.25 -6.00 60 23.25 5 7227 4850 ---- 20.50B 14.25A 14.25A 14.00 -4.75 18.75 599 4900 ---- 16.50B 11.50A 11.50A 11.25 -4.00 15.25 3 2199 5000 ---- 11.00B 8.00A 8.00A 7.75 -2.50 100 10.25 5 3055 5100 6.75 7.25B 5.50A 7.25B 5.50 -1.50 100 7.00 140 1501 5200 4.90 5.00 3.90A 4.75B 3.95 -1.05 167 5.00 2 2509 5300 3.65 3.75B 2.85A 3.75B 2.95 -.70 931 3.65 2692 5400 ---- 2.80B 2.30A 2.80B 2.20 -.55 2.75 849 5500 2.00 2.10B 1.85A 1.85A 1.65 -.40 20 2.05 1296 5600 ---- 1.60B 1.45A 1.60B 1.25 -.30 1.55 1195 5700 ---- 1.25B 1.15A 1.25B .90 -.30 1.20 82 1169 5800 ---- ---- .90A .90A .70 -.25 .95 683 5900 ---- ---- .70A .70A .55 -.20 .75 2374 6000 ---- ---- .55A .55A .40 -.20 .60 1075 6100 ---- ---- .40A .40A .30 -.20 .50 1221 6200 ---- ---- .35A .35A .25 -.15 .40 937 6500 ---- ---- ---- ---- .10 -.15 .25 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3270.00 -65.00 3335.00 900 ---- ---- ---- ---- 3170.00 -65.00 3235.00 1000 ---- ---- ---- ---- 3070.00 -65.00 3135.00 1100 ---- ---- ---- ---- 2970.00 -65.00 3035.00 1200 ---- ---- ---- ---- 2870.00 -65.00 2935.00 1300 ---- ---- ---- ---- 2770.00 -65.00 2835.00 1400 ---- ---- ---- ---- 2670.00 -65.00 2735.00 1500 ---- ---- ---- ---- 2570.00 -65.00 2635.00 1600 ---- ---- ---- ---- 2470.00 -65.00 2535.00 1700 ---- ---- ---- ---- 2370.00 -65.00 2435.00 1800 ---- ---- ---- ---- 2270.00 -65.00 2335.00 1900 ---- ---- ---- ---- 2170.00 -65.00 2235.00 2000 ---- ---- ---- ---- 2070.00 -65.00 2135.00 1 2100 ---- ---- ---- ---- 1970.00 -65.00 2035.00 2200 ---- ---- ---- ---- 1870.25 -65.00 1935.25 2300 ---- ---- 1826.25A 1826.25A 1771.50 -64.75 1836.25 2400 ---- ---- 1704.75A 1704.75A 1674.00 -64.25 1738.25 2450 ---- ---- 1658.75A 1658.75A 1625.50 -64.25 1689.75 2500 ---- ---- 1609.75A 1609.75A 1577.50 -64.00 1641.50 2550 ---- ---- 1559.00A 1559.00A 1529.50 -64.00 1593.50 2600 ---- ---- 1534.50A 1534.50A 1482.00 -63.75 1545.75 2650 ---- ---- 1458.50A 1458.50A 1434.75 -63.50 1498.25 2700 ---- ---- 1416.75A 1416.75A 1388.00 -63.00 1451.00 2750 ---- ---- 1373.25A 1373.25A 1341.50 -62.75 1404.25 2800 ---- ---- 1323.75A 1323.75A 1295.25 -62.50 1357.75 2850 ---- ---- 1275.50A 1275.50A 1249.50 -62.00 1311.50 2900 ---- ---- 1230.00A 1230.00A 1204.00 -61.75 1265.75 3 2950 ---- ---- 1173.00A 1173.00A 1159.00 -61.50 1220.50 3000 ---- ---- 1128.50A 1128.50A 1114.50 -61.00 1175.50 53 3050 ---- ---- 1084.75A 1084.75A 1070.50 -60.50 1131.00 3100 ---- ---- 1041.25A 1041.25A 1027.00 -59.75 1086.75 3150 ---- ---- 998.50A 998.50A 984.00 -59.00 1043.00 3200 ---- 1003.50B 956.00A 956.00A 941.25 -58.75 1000.00 3250 ---- 961.50B 914.50A 914.50A 899.25 -58.00 957.25 3300 ---- ---- 873.25A 873.25A 858.00 -57.25 915.25 3350 ---- 876.75B 832.25A 832.25A 817.00 -56.50 873.50 3400 ---- 835.00B 792.25A 792.25A 777.00 -55.50 832.50 3450 ---- 794.25B 753.00A 753.00A 737.50 -54.75 792.25 3500 ---- ---- 714.25A 714.25A 698.50 -54.00 752.50 1 3550 ---- ---- 676.00A 676.00A 660.50 -52.75 713.25 3600 ---- 675.25B 625.50A 625.50A 623.00 -51.75 674.75 3650 ---- ---- 589.00A 589.00A 586.25 -50.50 636.75 3700 ---- 609.00B 553.00A 553.00A 550.50 -49.25 599.75 1 3750 ---- 575.75B 517.50A 517.50A 515.25 -48.00 563.25 3800 ---- 537.00B 483.25A 483.25A 480.75 -46.75 527.50 79 3850 ---- 502.25B 449.50A 449.50A 446.75 -45.50 492.25 44 44 3900 ---- 467.25B 413.75A 413.75A 413.75 -44.00 457.75 19 3950 ---- 434.00B 381.50A 381.50A 381.00 -43.00 424.00 24 24 4000 ---- 406.50B 350.25A 350.25A 349.75 -41.50 391.25 92 476 4050 ---- 374.00B 320.00A 320.00A 320.00 -39.50 359.50 4100 ---- 342.25B 290.75A 290.75A 291.75 -37.00 328.75 293 4150 291.50 312.00B 262.75A 312.00B 265.00 -34.25 1 299.25 48 48 4200 ---- 282.50B 236.00A 236.00A 239.00 -32.00 271.00 152 157 4250 ---- 254.50B 210.75A 210.75A 214.25 -29.75 244.00 160 4300 ---- 227.75B 186.75A 186.75A 190.50 -28.00 218.50 448 4350 ---- 202.75B 164.25A 164.25A 168.00 -26.00 194.00 86 165 4400 ---- 179.00B 143.25A 143.25A 146.75 -24.00 170.75 6 575 4450 ---- 156.75B 124.00A 124.00A 127.00 -22.25 149.25 4 10 4500 ---- 136.25B 106.25A 106.25A 109.00 -20.50 129.50 404 823 4550 ---- 117.50B 90.50A 90.50A 93.00 -18.25 111.25 6 4600 ---- 100.50B 76.25A 76.25A 78.75 -16.25 95.00 357 4650 ---- 85.50B 63.75A 63.75A 66.25 -14.00 80.25 4700 53.00 71.75B 53.00 53.00 55.50 -12.00 1 67.50 189 473 4750 ---- ---- ---- 44.25A 46.25 UNCH ---- 4800 ---- 50.00B 37.00A 37.00A 38.25 -8.75 47.00 213 4900 ---- 34.75B 25.75A 34.75B 26.25 -5.75 32.00 195 5000 ---- 24.00B 18.00A 24.00B 18.00 -4.00 22.00 61 747 5100 ---- 16.75B 12.75A 16.75B 12.50 -3.00 15.50 226 173 5200 ---- 11.75B 9.75A 11.75B 9.00 -2.00 11.00 122 5300 ---- 8.75B 7.50A 8.75B 6.75 -1.50 8.25 2 99 5400 ---- ---- 5.75A 5.75A 5.25 -1.25 6.50 287 5500 ---- ---- 4.40A 4.40A 4.10 -.90 5.00 432 5600 ---- ---- 3.30A 3.30A 3.20 -.70 3.90 428 5700 ---- ---- 2.60A 2.60A 2.50 -.50 3.00 241 5800 ---- ---- 2.15A 2.15A 1.95 -.40 2.35 151 5900 ---- ---- 1.70A 1.70A 1.50 -.35 1.85 444 6000 ---- ---- ---- ---- 1.20 -.30 1.50 144 6100 ---- ---- ---- ---- .95 -.25 1.20 301 6200 ---- ---- ---- ---- .75 -.20 .95 339 9800 ---- ---- ---- ---- CAB -.05 .05 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3299.00 -65.00 3364.00 900 ---- ---- ---- ---- 3199.00 -65.00 3264.00 1000 ---- ---- ---- ---- 3099.00 -65.00 3164.00 1100 ---- ---- ---- ---- 2999.00 -65.00 3064.00 1200 ---- ---- ---- ---- 2899.00 -65.00 2964.00 1300 ---- ---- ---- ---- 2799.00 -65.00 2864.00 1400 ---- ---- ---- ---- 2699.00 -65.00 2764.00 1500 ---- ---- ---- ---- 2599.00 -65.00 2664.00 1600 ---- ---- ---- ---- 2499.00 -65.00 2564.00 1700 ---- ---- ---- ---- 2399.00 -65.00 2464.00 1800 ---- ---- ---- ---- 2299.00 -65.00 2364.00 1900 ---- ---- ---- ---- 2199.00 -65.00 2264.00 2000 ---- ---- ---- ---- 2099.00 -65.00 2164.00 2100 ---- ---- ---- ---- 1999.00 -65.00 2064.00 2200 ---- ---- ---- ---- 1899.50 -65.00 1964.50 2300 ---- ---- ---- ---- 1801.50 -64.75 1866.25 2400 ---- ---- 1712.25A 1712.25A 1704.50 -64.75 1769.25 2500 ---- 1689.25B 1615.50A 1687.50B 1609.25 -64.25 1673.50 2600 ---- 1593.50B 1521.00A 1591.75B 1515.00 -64.00 1579.00 2700 ---- 1497.75B 1429.00A 1496.00B 1422.50 -63.25 1485.75 2800 ---- 1405.25B 1337.25A 1403.50B 1331.50 -62.50 1394.00 2900 ---- ---- 1258.00A 1258.00A 1242.25 -61.75 1304.00 43 3000 ---- 1216.25B 1166.75A 1166.75A 1154.75 -60.75 1215.50 39 3100 ---- ---- 1081.25A 1081.25A 1069.25 -59.50 1128.75 7 3200 ---- 1053.50B 990.00A 990.00A 985.75 -58.25 1044.00 3300 ---- 962.50B 916.75A 916.75A 904.50 -56.50 961.00 52 3400 ---- ---- 838.00A 838.00A 825.25 -55.00 880.25 90 3500 ---- ---- 761.25A 761.25A 748.50 -53.25 801.75 126 3600 ---- ---- 687.25A 687.25A 674.25 -51.50 725.75 121 3700 ---- 654.00B 604.75A 604.75A 602.25 -49.75 652.00 275 3800 ---- 590.75B 536.00A 536.00A 533.00 -47.75 580.75 1309 3900 ---- 519.00B 470.25A 470.25A 467.00 -45.50 512.50 82 205 4000 ---- 462.25B 401.75A 462.25B 404.25 -42.75 447.00 1287 4100 ---- 399.00B 342.75A 399.00B 345.75 -39.25 385.00 232 4200 ---- 339.50B 287.00A 339.50B 291.50 -35.00 2 326.50 1526 4300 270.75 284.00B 235.75A 235.75A 241.75 -30.50 4 272.25 587 4400 ---- 232.25B 190.00A 232.25B 196.50 -26.25 169 222.75 310 4500 ---- 186.75B 149.00A 185.75B 156.00 -22.25 178.25 51 2250 4600 140.00 146.50B 114.50A 114.50A 120.75 -18.75 150 139.50 164 262 4700 106.00 112.25B 86.25A 112.25B 91.25 -15.25 172 106.50 21 4800 80.25 85.00 63.75A 79.00B 67.50 -12.00 13 79.50 1584 4900 54.00 62.00B 46.75A 46.75A 49.00 -9.50 73 58.50 455 5000 ---- 45.50B 34.50A 45.50B 35.75 -6.75 42.50 121 1046 5100 ---- 33.25B 25.50A 33.25B 26.25 -5.00 31.25 375 5200 ---- 24.75B 19.25A 24.75B 19.75 -3.25 23.00 1 322 5300 18.00 18.50B 14.00 14.00 15.00 -2.25 7 17.25 239 5400 ---- 14.00B 11.50A 14.00B 11.50 -1.75 13.25 2 5 5500 ---- 11.00B 9.00A 11.00B 9.00 -1.25 10.25 438 1692 5600 ---- 8.50B 7.25A 8.50B 7.25 -1.00 8.25 116 5700 ---- ---- 5.75A 5.75A 5.75 -1.00 6.75 292 5800 ---- ---- 4.65A 4.65A 4.70 -.80 5.50 144 5900 4.55 4.55 3.70A 3.70A 3.85 -.55 10 4.40 251 251 6000 ---- 3.65B 3.05A 3.65B 3.10 -.50 3.60 9 6100 ---- 2.95B 2.50A 2.95B 2.50 -.40 2.90 314 6200 ---- 2.40B 2.15A 2.40B 2.00 -.35 2.35 284 338 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3319.00 -65.00 3384.00 900 ---- ---- ---- ---- 3219.00 -65.00 3284.00 1000 ---- ---- ---- ---- 3119.00 -65.00 3184.00 1100 ---- ---- ---- ---- 3019.00 -65.00 3084.00 1200 ---- ---- ---- ---- 2919.00 -65.00 2984.00 1300 ---- ---- ---- ---- 2819.00 -65.00 2884.00 1400 ---- ---- ---- ---- 2719.00 -65.00 2784.00 1500 ---- ---- ---- ---- 2619.00 -65.00 2684.00 1600 ---- ---- ---- ---- 2519.00 -65.00 2584.00 1700 ---- ---- ---- ---- 2419.00 -65.00 2484.00 1800 ---- ---- ---- ---- 2319.00 -65.00 2384.00 1900 ---- ---- ---- ---- 2219.00 -65.00 2284.00 2000 ---- ---- ---- ---- 2119.00 -65.00 2184.00 2100 ---- ---- ---- ---- 2019.00 -65.00 2084.00 2200 ---- ---- ---- ---- 1920.00 -65.00 1985.00 2300 ---- ---- ---- ---- 1822.50 -65.00 1887.50 2400 ---- ---- ---- ---- 1726.50 -64.75 1791.25 2500 ---- ---- ---- ---- 1632.00 -64.50 1696.50 2600 ---- ---- ---- ---- 1539.00 -64.00 1603.00 2700 ---- ---- ---- ---- 1447.50 -63.75 1511.25 2800 ---- ---- ---- ---- 1357.75 -63.00 1420.75 2900 ---- ---- ---- ---- 1269.75 -62.25 1332.00 3000 ---- ---- ---- ---- 1183.75 -61.25 1245.00 3100 ---- ---- ---- ---- 1099.50 -60.25 1159.75 3200 ---- ---- ---- ---- 1017.25 -59.00 1076.25 3300 ---- ---- ---- ---- 937.00 -57.75 994.75 3400 ---- ---- ---- ---- 859.25 -56.25 915.50 7 3500 ---- ---- ---- ---- 783.50 -55.00 838.50 3600 ---- ---- ---- ---- 710.25 -53.50 763.75 7 3700 ---- ---- ---- ---- 639.75 -51.75 691.50 3800 ---- ---- ---- ---- 571.75 -49.75 621.50 84 3900 ---- ---- ---- ---- 506.75 -47.50 554.25 53 4000 ---- ---- 449.50A 449.50A 445.25 -44.75 490.00 10 4100 ---- 440.00B 390.75A 440.00B 387.75 -41.25 429.00 1 4200 ---- 380.75B 335.50A 380.75B 334.00 -37.50 371.50 4300 ---- 325.00B 284.00A 325.00B 284.00 -33.75 317.75 34 4400 ---- 273.50B 236.75A 273.50B 237.75 -29.75 267.50 2 4500 ---- 226.50B 193.75A 226.50B 195.50 -26.00 221.50 153 4600 ---- 184.25B 156.00A 184.25B 157.50 -22.50 180.00 28 4700 ---- 147.00B 123.25A 147.00B 124.25 -19.50 143.75 65 4800 ---- 115.25B 95.75A 115.25B 96.50 -16.25 112.75 1 4900 ---- 89.00B 73.75A 89.00B 74.00 -13.25 87.25 125 5000 ---- 67.75B 56.25A 56.25A 56.25 -10.75 67.00 100 5100 ---- ---- 43.25A 43.25A 42.75 -8.50 51.25 145 5200 ---- 40.50B 33.25A 40.50B 32.75 -6.25 39.00 302 5300 ---- 31.25B 26.00A 31.25B 25.25 -4.75 30.00 200 5400 ---- 24.25B 21.00A 24.25B 19.50 -3.75 23.25 425 5500 ---- 19.00B 16.75A 19.00B 15.50 -2.50 18.00 5 426 5600 ---- 14.75B 13.75A 14.75B 12.25 -2.00 14.25 400 5700 ---- 12.00B 11.25A 12.00B 10.00 -1.50 11.50 25 5800 ---- 9.75B ---- 9.75B 8.25 -1.25 9.50 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3349.00 -65.00 3414.00 900 ---- ---- ---- ---- 3249.00 -65.00 3314.00 1000 ---- ---- ---- ---- 3149.00 -65.00 3214.00 1100 ---- ---- ---- ---- 3049.00 -65.00 3114.00 1200 ---- ---- ---- ---- 2949.00 -65.00 3014.00 1300 ---- ---- ---- ---- 2849.00 -65.00 2914.00 1400 ---- ---- ---- ---- 2749.00 -65.00 2814.00 1500 ---- ---- ---- ---- 2649.00 -65.00 2714.00 1600 ---- ---- ---- ---- 2549.00 -65.00 2614.00 1700 ---- ---- ---- ---- 2449.00 -65.00 2514.00 1800 ---- ---- ---- ---- 2349.00 -65.00 2414.00 1900 ---- ---- ---- ---- 2249.00 -65.00 2314.00 2000 ---- ---- ---- ---- 2149.00 -65.00 2214.00 2100 ---- ---- ---- ---- 2049.25 -65.00 2114.25 2200 ---- ---- ---- ---- 1950.75 -64.75 2015.50 2300 ---- ---- ---- ---- 1853.75 -64.75 1918.50 2400 ---- ---- ---- ---- 1758.50 -64.25 1822.75 2500 ---- ---- ---- ---- 1665.00 -63.75 1728.75 2600 ---- ---- ---- ---- 1573.00 -63.25 1636.25 2700 ---- ---- ---- ---- 1482.75 -62.25 1545.00 2800 ---- ---- ---- ---- 1394.25 -61.50 1455.75 2900 ---- ---- ---- ---- 1307.50 -60.50 1368.00 3000 ---- ---- ---- ---- 1222.50 -59.50 1282.00 4 3100 ---- ---- ---- ---- 1139.75 -58.25 1198.00 21 3200 ---- ---- ---- ---- 1058.75 -57.00 1115.75 3300 ---- ---- ---- ---- 980.00 -55.75 1035.75 57 3400 ---- ---- ---- ---- 903.50 -54.25 957.75 240 3500 ---- ---- ---- ---- 829.25 -52.75 882.00 114 3600 ---- ---- ---- ---- 757.50 -50.75 808.25 144 3700 ---- ---- ---- ---- 688.00 -48.50 736.50 300 3800 ---- ---- ---- ---- 621.00 -46.00 667.00 22 3900 ---- ---- ---- ---- 556.75 -43.50 600.25 632 4000 ---- ---- 492.50A 492.50A 494.75 -41.75 536.50 1084 4100 ---- 479.75B 434.00A 479.75B 435.75 -40.25 476.00 262 4200 ---- 420.75B 378.75A 378.75A 380.00 -39.25 419.25 1101 4300 ---- ---- 327.00A 327.00A 327.50 -38.25 365.75 151 4400 ---- ---- 279.00A 279.00A 279.00 -36.75 315.75 816 4500 ---- ---- 235.00A 235.00A 234.50 -34.25 268.75 50 1310 4600 ---- ---- 195.00A 195.00A 194.75 -30.75 225.50 388 4700 ---- ---- 159.75A 159.75A 159.50 -26.75 186.25 343 4800 ---- ---- 129.25A 129.25A 128.75 -23.00 151.75 150 450 4900 ---- ---- 103.25A 103.25A 102.50 -19.50 122.00 329 5000 ---- ---- 81.75A 81.75A 80.75 -16.25 97.00 1499 5100 ---- ---- 64.50A 64.50A 63.25 -13.25 76.50 410 5200 ---- ---- 51.00A 51.00A 49.25 -11.00 60.25 261 5300 ---- ---- 40.50A 40.50A 38.25 -9.00 47.25 353 5400 ---- ---- 32.75A 32.75A 30.00 -7.00 37.00 1127 5500 ---- ---- 26.50A 26.50A 23.50 -5.75 29.25 214 5600 ---- ---- 21.50A 21.50A 18.75 -4.50 23.25 75 5700 ---- ---- 17.75A 17.75A 15.00 -3.75 18.75 169 5800 ---- ---- 14.75A 14.75A 12.25 -2.75 15.00 176 5900 ---- ---- 12.25A 12.25A 10.00 -2.50 12.50 225 6000 ---- ---- ---- ---- 8.25 -2.00 10.25 295 6100 ---- ---- ---- ---- 7.00 -1.75 8.75 6200 ---- ---- ---- ---- 6.00 -1.50 7.50 75 6500 ---- ---- ---- ---- 4.00 -.80 4.80 21 6700 ---- ---- ---- ---- 3.15 -.55 3.70 7000 ---- ---- ---- ---- 2.25 -.35 2.60 1 7200 ---- ---- ---- ---- 1.80 -.25 2.05 7500 ---- ---- ---- ---- 1.40 -.15 1.55 7700 ---- ---- ---- ---- 1.20 -.05 1.25 195 8000 ---- ---- ---- ---- .95 -.05 1.00 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3381.00 -65.00 3446.00 900 ---- ---- ---- ---- 3281.00 -65.00 3346.00 1000 ---- ---- ---- ---- 3181.00 -65.00 3246.00 1100 ---- ---- ---- ---- 3081.00 -65.00 3146.00 1200 ---- ---- ---- ---- 2981.00 -65.00 3046.00 1300 ---- ---- ---- ---- 2881.00 -65.00 2946.00 1400 ---- ---- ---- ---- 2781.00 -65.00 2846.00 1500 ---- ---- ---- ---- 2681.00 -65.00 2746.00 1600 ---- ---- ---- ---- 2581.00 -65.00 2646.00 1700 ---- ---- ---- ---- 2481.00 -65.00 2546.00 1800 ---- ---- ---- ---- 2381.00 -65.00 2446.00 1900 ---- ---- ---- ---- 2281.00 -65.00 2346.00 2000 ---- ---- ---- ---- 2181.00 -65.00 2246.00 2100 ---- ---- ---- ---- 2081.25 -65.00 2146.25 2200 ---- ---- ---- ---- 1983.25 -65.00 2048.25 2300 ---- ---- ---- ---- 1887.00 -64.50 1951.50 2400 ---- ---- ---- ---- 1792.75 -64.00 1856.75 2500 ---- ---- ---- ---- 1700.00 -63.25 1763.25 2600 ---- ---- ---- ---- 1609.25 -62.50 1671.75 2700 ---- ---- ---- ---- 1520.00 -61.75 1581.75 2800 ---- ---- ---- ---- 1432.50 -60.75 1493.25 2900 ---- ---- ---- ---- 1346.50 -60.00 1406.50 3000 ---- ---- ---- ---- 1262.00 -59.25 1321.25 3100 ---- ---- ---- ---- 1178.75 -58.75 1237.50 3200 ---- ---- ---- ---- 1097.25 -58.00 1155.25 3300 ---- ---- ---- ---- 1017.00 -57.75 1074.75 3400 ---- ---- ---- ---- 938.75 -57.25 996.00 3500 ---- ---- ---- ---- 862.25 -57.00 919.25 3600 ---- ---- ---- ---- 787.75 -56.75 844.50 3700 ---- ---- ---- ---- 715.50 -56.25 771.75 3800 ---- ---- ---- ---- 645.75 -56.00 701.75 3900 ---- ---- ---- ---- 578.75 -55.25 634.00 4000 ---- ---- ---- ---- 514.75 -54.50 569.25 4100 ---- ---- ---- ---- 454.25 -53.25 507.50 4200 ---- ---- ---- ---- 397.25 -52.00 449.25 4300 ---- ---- ---- ---- 344.50 -50.00 394.50 4400 ---- ---- ---- ---- 295.75 -47.75 343.50 4500 ---- ---- ---- ---- 251.50 -45.00 296.50 4600 ---- ---- ---- ---- 212.00 -41.50 253.50 4700 ---- ---- ---- ---- 177.25 -37.50 214.75 4800 ---- ---- ---- ---- 147.00 -33.50 180.50 4900 ---- ---- ---- ---- 121.25 -29.00 150.25 5000 ---- ---- ---- ---- 99.50 -24.50 124.00 5100 ---- ---- ---- ---- 81.50 -20.25 101.75 5200 ---- ---- ---- ---- 66.75 -16.25 83.00 5300 ---- ---- 59.25A 59.25A 54.50 -13.00 67.50 5400 ---- ---- 48.25A 48.25A 44.75 -10.00 54.75 5500 ---- ---- 39.50A 39.50A 36.50 -8.00 44.50 98 5600 ---- ---- 32.25A 32.25A 29.75 -6.50 36.25 5700 ---- ---- 26.75A 26.75A 24.25 -5.25 29.50 5800 ---- ---- 22.25A 22.25A 19.75 -4.50 24.25 EZ JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3306.00 -65.00 3371.00 1000 ---- ---- ---- ---- 3206.00 -65.00 3271.00 1100 ---- ---- ---- ---- 3106.00 -65.00 3171.00 1200 ---- ---- ---- ---- 3006.00 -65.00 3071.00 1300 ---- ---- ---- ---- 2906.00 -65.00 2971.00 1400 ---- ---- ---- ---- 2806.00 -65.00 2871.00 1500 ---- ---- ---- ---- 2706.00 -65.00 2771.00 1600 ---- ---- ---- ---- 2606.00 -65.00 2671.00 1700 ---- ---- ---- ---- 2506.00 -65.00 2571.00 1800 ---- ---- ---- ---- 2406.00 -65.00 2471.00 1900 ---- ---- ---- ---- 2306.00 -65.00 2371.00 2000 ---- ---- ---- ---- 2206.00 -65.00 2271.00 2100 ---- ---- ---- ---- 2106.50 -64.75 2171.25 2200 ---- ---- ---- ---- 2008.75 -64.50 2073.25 2300 ---- ---- ---- ---- 1913.25 -63.75 1977.00 2400 ---- ---- ---- ---- 1819.50 -63.00 1882.50 2500 ---- ---- ---- ---- 1727.75 -62.00 1789.75 2600 ---- ---- ---- ---- 1638.00 -61.00 1699.00 2700 ---- ---- ---- ---- 1550.00 -59.75 1609.75 2800 ---- ---- ---- ---- 1464.00 -58.00 1522.00 2900 ---- ---- ---- ---- 1380.00 -56.25 1436.25 3000 ---- ---- ---- ---- 1298.00 -54.25 1352.25 3100 ---- ---- ---- ---- 1218.25 -52.00 1270.25 3200 ---- ---- ---- ---- 1140.50 -49.50 1190.00 3300 ---- ---- ---- ---- 1064.75 -47.25 1112.00 3400 ---- ---- ---- ---- 991.25 -45.00 1036.25 3500 ---- ---- ---- ---- 920.00 -42.50 962.50 3600 ---- ---- ---- ---- 851.00 -40.25 891.25 3700 ---- ---- ---- ---- 784.50 -37.75 822.25 3800 ---- ---- ---- ---- 720.25 -35.75 756.00 3900 ---- ---- ---- ---- 658.50 -33.75 692.25 4000 ---- ---- ---- ---- 599.25 -31.75 631.00 4100 ---- ---- ---- ---- 542.75 -30.00 572.75 4200 ---- ---- ---- ---- 488.50 -28.75 517.25 4300 ---- ---- ---- ---- 437.00 -27.75 464.75 4400 ---- ---- ---- ---- 388.25 -27.00 415.25 4500 ---- ---- ---- ---- 342.00 -26.75 368.75 4600 ---- ---- ---- ---- 298.50 -26.75 325.25 4700 ---- ---- ---- ---- 258.00 -26.75 284.75 4800 ---- ---- ---- ---- 220.25 -27.25 247.50 4900 ---- ---- ---- ---- 185.50 -27.75 213.25 5000 ---- ---- ---- ---- 154.00 -27.75 181.75 5100 ---- ---- ---- ---- 125.50 -28.00 153.50 5200 ---- ---- ---- ---- 100.25 -27.75 128.00 5300 ---- ---- ---- ---- 78.25 -27.25 105.50 5400 ---- ---- 65.00A 65.00A 59.50 -26.25 85.75 5500 ---- ---- ---- ---- 44.00 UNCH ---- EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3450.00 -65.00 3515.00 900 ---- ---- ---- ---- 3350.00 -65.00 3415.00 1000 ---- ---- ---- ---- 3250.00 -65.00 3315.00 1100 ---- ---- ---- ---- 3150.00 -65.00 3215.00 1200 ---- ---- ---- ---- 3050.00 -65.00 3115.00 1300 ---- ---- ---- ---- 2950.00 -65.00 3015.00 1400 ---- ---- ---- ---- 2850.00 -65.00 2915.00 1500 ---- ---- ---- ---- 2750.00 -65.00 2815.00 1600 ---- ---- ---- ---- 2650.00 -65.00 2715.00 1700 ---- ---- ---- ---- 2550.00 -65.00 2615.00 1800 ---- ---- ---- ---- 2450.00 -65.00 2515.00 1900 ---- ---- ---- ---- 2350.00 -65.00 2415.00 2000 ---- ---- ---- ---- 2250.00 -65.00 2315.00 2100 ---- ---- ---- ---- 2150.75 -65.25 2216.00 2200 ---- ---- ---- ---- 2054.00 -65.00 2119.00 2300 ---- ---- ---- ---- 1959.25 -64.75 2024.00 2400 ---- ---- ---- ---- 1866.50 -64.25 1930.75 2500 ---- ---- ---- ---- 1776.00 -63.25 1839.25 2600 ---- ---- ---- ---- 1687.50 -62.25 1749.75 2700 ---- ---- ---- ---- 1600.75 -61.00 1661.75 2800 ---- ---- ---- ---- 1516.25 -59.25 1575.50 2900 ---- ---- ---- ---- 1433.25 -57.50 1490.75 3000 ---- ---- ---- ---- 1352.25 -55.50 1407.75 3100 ---- ---- ---- ---- 1272.75 -53.50 1326.25 7 3200 ---- ---- ---- ---- 1194.75 -51.75 1246.50 3300 ---- ---- ---- ---- 1118.50 -50.00 1168.50 7 3400 ---- ---- ---- ---- 1044.00 -48.25 1092.25 3500 ---- ---- ---- ---- 971.50 -46.25 1017.75 20 3600 ---- ---- ---- ---- 900.50 -45.00 945.50 3700 ---- ---- ---- ---- 831.75 -43.25 875.00 10 3800 ---- ---- ---- ---- 765.00 -42.00 807.00 37 3900 ---- ---- ---- ---- 700.25 -41.00 741.25 4000 ---- ---- ---- ---- 638.25 -39.75 678.00 4100 ---- ---- ---- ---- 578.50 -38.75 617.25 4200 ---- ---- ---- ---- 521.75 -37.75 559.50 300 4300 ---- ---- ---- ---- 467.75 -36.75 504.50 4400 ---- ---- ---- ---- 416.75 -35.75 452.50 4 4500 ---- ---- ---- ---- 369.00 -34.50 403.50 32 4600 ---- ---- ---- ---- 324.50 -33.50 358.00 20 4700 ---- ---- ---- ---- 283.50 -32.25 315.75 3 4800 ---- ---- ---- ---- 246.00 -31.00 277.00 106 4900 ---- ---- ---- ---- 212.00 -29.50 241.50 30 5000 ---- ---- ---- ---- 181.50 -27.75 209.25 6 5100 ---- ---- ---- ---- 154.50 -26.00 180.50 5200 ---- ---- ---- ---- 130.75 -24.00 154.75 5300 ---- ---- ---- ---- 110.25 -22.00 132.25 5400 ---- ---- ---- ---- 92.50 -20.00 112.50 5500 ---- ---- ---- ---- 77.75 -17.75 95.50 1 5600 ---- ---- 74.00A 74.00A 65.25 -15.50 80.75 5700 ---- ---- 63.00A 63.00A 55.00 -13.50 68.50 21 5800 ---- ---- 53.75A 53.75A 46.50 -11.50 58.00 104 5900 ---- ---- 46.00A 46.00A 39.50 -9.75 49.25 7 6000 ---- ---- 39.75A 39.75A 33.75 -8.00 41.75 18 6100 ---- ---- 34.25A 34.25A 29.00 -6.75 35.75 6200 ---- ---- 29.75A 29.75A 25.00 -5.75 30.75 6300 ---- ---- 26.00A 26.00A 21.75 -4.75 26.50 6500 ---- ---- ---- ---- 16.75 -3.00 19.75 6700 ---- ---- ---- ---- 13.25 -2.00 15.25 7000 ---- ---- ---- ---- 9.25 -1.25 10.50 7200 ---- ---- ---- ---- 7.50 -1.00 8.50 7500 ---- ---- ---- ---- 5.50 -.75 6.25 7700 ---- ---- ---- ---- 4.45 -.80 5.25 8000 ---- ---- ---- ---- 3.35 -.60 3.95 8500 ---- ---- ---- ---- 2.15 -.45 2.60 9000 ---- ---- ---- ---- 1.50 -.35 1.85 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3533.00 -65.00 3598.00 900 ---- ---- ---- ---- 3433.00 -65.00 3498.00 1000 ---- ---- ---- ---- 3333.00 -65.00 3398.00 1100 ---- ---- ---- ---- 3233.00 -65.00 3298.00 1200 ---- ---- ---- ---- 3133.00 -65.00 3198.00 1300 ---- ---- ---- ---- 3033.00 -65.00 3098.00 1400 ---- ---- ---- ---- 2933.00 -65.00 2998.00 1500 ---- ---- ---- ---- 2833.00 -65.00 2898.00 1600 ---- ---- ---- ---- 2733.00 -65.00 2798.00 1700 ---- ---- ---- ---- 2633.00 -65.00 2698.00 1800 ---- ---- ---- ---- 2533.00 -65.00 2598.00 1900 ---- ---- ---- ---- 2433.00 -65.00 2498.00 2000 ---- ---- ---- ---- 2333.25 -65.00 2398.25 2100 ---- ---- ---- ---- 2235.50 -64.75 2300.25 2200 ---- ---- ---- ---- 2140.00 -64.50 2204.50 2300 ---- ---- ---- ---- 2046.75 -64.25 2111.00 2400 ---- ---- ---- ---- 1955.25 -64.50 2019.75 2500 ---- ---- ---- ---- 1866.00 -64.25 1930.25 2600 ---- ---- ---- ---- 1778.50 -64.25 1842.75 2700 ---- ---- ---- ---- 1692.75 -64.25 1757.00 2800 ---- ---- ---- ---- 1608.75 -64.25 1673.00 2900 ---- ---- ---- ---- 1526.50 -64.50 1591.00 3000 ---- ---- ---- ---- 1446.25 -64.50 1510.75 3100 ---- ---- ---- ---- 1367.50 -64.75 1432.25 3200 ---- ---- ---- ---- 1290.75 -64.50 1355.25 3300 ---- ---- ---- ---- 1216.00 -64.50 1280.50 3400 ---- ---- ---- ---- 1143.00 -64.25 1207.25 3500 ---- ---- ---- ---- 1072.00 -64.00 1136.00 3600 ---- ---- ---- ---- 1003.25 -63.50 1066.75 3700 ---- ---- ---- ---- 936.50 -63.00 999.50 3800 ---- ---- ---- ---- 872.00 -62.25 934.25 3900 ---- ---- ---- ---- 809.50 -61.75 871.25 1 4000 ---- ---- ---- ---- 749.75 -60.50 810.25 4100 ---- ---- ---- ---- 692.00 -59.75 751.75 4200 ---- ---- ---- ---- 637.00 -58.25 695.25 4300 ---- ---- ---- ---- 584.75 -56.75 641.50 4400 ---- ---- ---- ---- 534.75 -55.25 590.00 1 4500 ---- ---- ---- ---- 487.50 -53.50 541.00 17 4600 ---- ---- ---- ---- 443.00 -51.50 494.50 1 4700 ---- ---- ---- ---- 401.25 -49.25 450.50 40 4800 ---- ---- ---- ---- 362.25 -47.00 409.25 20 4900 ---- ---- ---- ---- 326.00 -44.50 370.50 5000 ---- ---- ---- ---- 292.50 -42.00 334.50 2 5100 ---- ---- ---- ---- 261.50 -39.25 300.75 5200 ---- ---- ---- ---- 233.00 -36.75 269.75 20 5300 ---- ---- ---- ---- 207.25 -34.00 241.25 5400 ---- ---- ---- ---- 183.75 -31.50 215.25 5500 ---- ---- ---- ---- 162.50 -28.75 191.25 7 5600 ---- ---- ---- ---- 143.50 -26.25 169.75 5700 ---- ---- ---- ---- 126.50 -23.75 150.25 40 5800 ---- ---- ---- ---- 111.50 -21.25 132.75 5900 ---- ---- ---- ---- 98.00 -19.25 117.25 6000 ---- ---- ---- ---- 86.25 -17.25 103.50 5 6100 ---- ---- ---- ---- 76.00 -15.25 91.25 6200 ---- ---- ---- ---- 67.00 -13.25 80.25 6300 ---- ---- ---- ---- 59.25 -11.75 71.00 6400 ---- ---- ---- ---- 52.50 -10.00 62.50 6500 ---- ---- ---- ---- 46.50 -9.00 55.50 8500 ---- ---- ---- ---- 9.75 -.75 10.50 9000 ---- ---- ---- ---- 7.25 -.25 7.50 9500 ---- ---- ---- ---- 5.50 UNCH 5.50 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3516.00 -65.00 3581.00 1000 ---- ---- ---- ---- 3416.00 -65.00 3481.00 1100 ---- ---- ---- ---- 3316.00 -65.00 3381.00 1200 ---- ---- ---- ---- 3216.00 -65.00 3281.00 1300 ---- ---- ---- ---- 3116.00 -65.00 3181.00 1400 ---- ---- ---- ---- 3016.00 -65.00 3081.00 1500 ---- ---- ---- ---- 2916.00 -65.00 2981.00 1600 ---- ---- ---- ---- 2816.00 -65.00 2881.00 1700 ---- ---- ---- ---- 2716.00 -65.00 2781.00 1800 ---- ---- ---- ---- 2616.00 -65.00 2681.00 1900 ---- ---- ---- ---- 2516.00 -65.00 2581.00 2000 ---- ---- ---- ---- 2417.50 -64.75 2482.25 2100 ---- ---- ---- ---- 2322.00 -64.00 2386.00 2200 ---- ---- ---- ---- 2229.00 -63.25 2292.25 2300 ---- ---- ---- ---- 2138.50 -62.50 2201.00 2400 ---- ---- ---- ---- 2050.25 -61.50 2111.75 2500 ---- ---- ---- ---- 1964.00 -60.50 2024.50 2600 ---- ---- ---- ---- 1879.75 -59.25 1939.00 2700 ---- ---- ---- ---- 1797.50 -58.00 1855.50 2800 ---- ---- ---- ---- 1717.00 -57.00 1774.00 2900 ---- ---- ---- ---- 1638.25 -55.75 1694.00 3000 ---- ---- ---- ---- 1561.25 -54.50 1615.75 3100 ---- ---- ---- ---- 1486.25 -53.00 1539.25 3200 ---- ---- ---- ---- 1413.00 -51.75 1464.75 3300 ---- ---- ---- ---- 1341.25 -50.50 1391.75 3400 ---- ---- ---- ---- 1271.50 -49.00 1320.50 3500 ---- ---- ---- ---- 1203.25 -47.75 1251.00 3600 ---- ---- ---- ---- 1137.00 -46.50 1183.50 3700 ---- ---- ---- ---- 1072.75 -45.00 1117.75 3800 ---- ---- ---- ---- 1010.25 -43.50 1053.75 3900 ---- ---- ---- ---- 949.50 -42.25 991.75 4000 ---- ---- ---- ---- 890.75 -41.00 931.75 4100 ---- ---- ---- ---- 834.25 -39.50 873.75 4200 ---- ---- ---- ---- 779.50 -38.25 817.75 4300 ---- ---- ---- ---- 727.00 -36.75 763.75 4400 ---- ---- ---- ---- 676.50 -35.50 712.00 4500 ---- ---- ---- ---- 628.00 -34.25 662.25 4600 ---- ---- ---- ---- 581.75 -33.00 614.75 4700 ---- ---- ---- ---- 537.75 -31.75 569.50 4800 ---- ---- ---- ---- 496.00 -30.25 526.25 4900 ---- ---- ---- ---- 456.25 -29.25 485.50 5000 ---- ---- ---- ---- 418.75 -28.00 446.75 5100 ---- ---- ---- ---- 383.50 -26.75 410.25 5200 ---- ---- ---- ---- 350.50 -25.50 376.00 5300 ---- ---- ---- ---- 319.50 -24.50 344.00 5400 ---- ---- ---- ---- 290.75 -23.25 314.00 5500 ---- ---- ---- ---- 264.00 -22.00 286.00 5600 ---- ---- ---- ---- 239.25 -20.75 260.00 5700 ---- ---- ---- ---- 216.50 -19.75 236.25 5800 ---- ---- ---- ---- 195.50 -18.50 214.00 5900 ---- ---- ---- ---- 176.50 -17.25 193.75 6000 ---- ---- ---- ---- 159.00 -16.25 175.25 6100 ---- ---- ---- ---- 143.00 -15.50 158.50 6200 ---- ---- ---- ---- 128.75 -14.50 143.25 6500 ---- ---- ---- ---- 93.75 -11.75 105.50 6700 ---- ---- ---- ---- 76.25 -10.00 86.25 7000 ---- ---- ---- ---- 56.75 -7.75 64.50 7200 ---- ---- ---- ---- 47.25 -6.25 53.50 7500 ---- ---- ---- ---- 36.50 -5.00 41.50 7700 ---- ---- ---- ---- 31.25 -4.00 35.25 8000 ---- ---- ---- ---- 25.50 -3.00 28.50 8500 ---- ---- ---- ---- 19.00 -1.75 20.75 9000 ---- ---- ---- ---- 15.25 -.75 16.00 9500 ---- ---- ---- ---- 12.50 -.25 12.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21391 22134 373968 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .10 UNCH .10 403 1143 900 .15 .15 .15 .15 .15 UNCH 402 .15 416 1000 .25 .30 .25 .25 .20 UNCH 819 .20 1 819 1100 ---- ---- ---- ---- .30 UNCH .30 677 1200 ---- ---- .35A .35A .40 UNCH .40 5 1334 1300 ---- ---- .45A .45A .50 UNCH .50 77 3258 1400 ---- ---- .55A .55A .65 +.05 .60 1171 3508 1500 .60 .75B .60 .75B .80 +.05 431 .75 1249 3137 1600 .80 1.00 .75 1.00 1.00 +.10 449 .90 496 2800 1700 .95 1.15B .95 .95A 1.25 +.10 40 1.15 14 2174 1800 1.20 1.45B 1.15A 1.45B 1.50 +.10 378 1.40 481 2992 1900 ---- 1.80B 1.40A 1.40A 1.80 +.10 1.70 579 2775 2000 1.80 2.35 1.60 2.35 2.20 +.15 281 2.05 1171 5089 2100 2.25 2.60B 2.00A 2.00A 2.65 +.20 3 2.45 279 3291 2150 ---- 2.85B 2.20A 2.85B 2.90 +.25 2.65 14 2301 2200 3.00 3.10B 2.35A 2.35A 3.15 +.25 60 2.90 186 4158 2250 3.15 3.40B 2.55A 3.40B 3.40 +.25 1377 3.15 33 2016 2300 2.95 3.70B 2.80A 3.70B 3.70 +.30 40 3.40 1401 4684 2325 3.90 3.90 2.90A 3.85 3.85 +.30 2 3.55 412 1788 2350 3.85 4.05 3.00A 4.00A 4.00 +.30 5 3.70 598 2643 2375 ---- 4.20B 3.15A 4.20B 4.15 +.30 3.85 71 1458 2400 3.75 4.35B 3.25A 4.35B 4.30 +.30 356 4.00 443 3902 2425 ---- 4.55B 3.40A 4.55B 4.50 +.35 4.15 42 2255 2450 3.80 4.70B 3.55A 3.55A 4.65 +.30 1 4.35 247 558 2475 ---- 4.90B 3.70A 4.90B 4.85 +.35 4.50 2 1127 2500 4.20 5.00B 3.85A 5.00B 5.00 +.30 81 4.70 301 3946 2550 4.30 5.50B 4.15A 4.15A 5.50 +.50 1 5.00 110 1575 2600 5.50 6.00 4.50 6.00 5.75 +.25 2951 5.50 2358 6586 2650 ---- 6.50B 4.85A 6.50B 6.25 +.25 6.00 26 1849 2700 5.75 7.00B 5.25A 7.00B 6.75 +.25 1993 6.50 19 2487 2750 7.25 7.50 5.75 7.50B 7.50 +.50 217 7.00 57 2403 2800 7.75 8.25B 6.25 8.25B 8.00 +.50 331 7.50 859 5162 2850 8.25 9.00B 6.75A 6.75A 8.75 +.50 10 8.25 1258 2388 2900 9.00 9.75 7.25A 9.75 9.75 +.75 982 9.00 283 6584 2925 9.25 10.25B 7.75 10.25B 10.25 +1.00 255 9.25 4 184 2950 10.00 10.75B 8.00A 8.00A 10.75 +1.00 60 9.75 190 3055 2975 10.50 11.50 8.25A 11.25A 11.25 +1.00 7 10.25 1316 1596 3000 10.50 12.00 8.50 11.75A 11.75 +1.00 1454 10.75 902 10579 3025 9.75 12.50B 9.25A 12.50B 12.50 +1.25 10 11.25 77 341 3050 9.75 13.25 9.50A 13.00A 13.00 +1.25 9 11.75 894 3570 3075 12.50 14.00B 10.00A 14.00B 13.75 +1.50 19 12.25 58 1177 3100 13.25 14.75 10.50A 14.50A 14.75 +1.75 387 13.00 155 8983 3120 13.50 15.50 11.00A 15.25A 15.25 +1.75 5 13.50 27 99 3125 13.00 15.75 11.00A 15.25A 15.50 +2.00 75 13.50 1 361 3130 ---- 15.75B 11.25A 15.75B 15.75 +2.00 13.75 139 339 3140 14.00 16.25 11.25A 15.75A 16.00 +2.00 2 14.00 37 170 3150 14.50 16.50B 11.50A 16.50B 16.50 +2.25 141 14.25 643 2313 3160 15.00 17.00 11.75 16.50A 16.75 +2.00 50 14.75 126 262 3170 ---- 17.25B 12.00A 17.25B 17.25 +2.25 15.00 18 251 3175 15.50 17.50B 12.25A 17.50B 17.50 +2.25 48 15.25 2009 3180 ---- 17.75B 12.25A 17.75B 17.75 +2.50 15.25 34 173 3190 ---- 18.25B 12.50A 12.50A 18.00 +2.25 15.75 2 392 3200 16.25 18.75B 13.00 18.75B 18.50 +2.50 1238 16.00 774 12316 3210 17.75 19.00B 13.25A 13.25A 19.00 +2.75 50 16.25 100 210 3220 17.00 19.50B 13.50A 19.50B 19.50 +2.75 9 16.75 10 64 3225 17.25 19.75B 13.50A 13.50A 19.75 +2.75 5 17.00 63 942 3230 15.75 20.00B 13.75A 13.75A 20.00 +2.75 17 17.25 6 192 3240 16.75 20.50B 14.00A 14.00A 20.50 +3.00 1 17.50 2 121 3250 18.50 21.00 14.50A 21.00 21.00 +3.00 456 18.00 539 3564 3260 18.50 21.75B 14.75A 21.75B 21.50 +3.00 26 18.50 34 328 3270 ---- 22.25B 15.00A 22.25B 22.00 +3.25 1 18.75 4 300 3275 16.50 22.50B 15.25A 22.50B 22.25 +3.25 2 19.00 2 561 3280 19.50 22.75B 15.50A 22.75B 22.75 +3.50 10 19.25 3 113 3290 16.75 23.50B 15.75A 23.50B 23.25 +3.50 7 19.75 131 217 3300 21.50 24.00B 16.00 17.75A 23.75 +3.50 154 20.25 2804 9606 3310 ---- 24.75B 16.75A 24.75B 24.50 +3.75 20.75 318 395 3320 20.25 25.25B 17.00A 25.25B 25.25 +4.00 5 21.25 2 166 3325 23.25 25.75B 17.25A 25.75B 25.50 +4.00 8 21.50 163 2033 3330 19.50 26.00B 17.50A 26.00B 25.75 +4.00 5 21.75 1 185 3340 20.00 26.75B 18.00A 26.75B 26.50 +4.00 3 22.50 53 86 3350 23.25 27.50B 18.50A 27.50B 27.25 +4.25 82 23.00 1043 4361 3360 21.00 28.25B 19.00A 22.50A 28.00 +4.50 35 23.50 143 260 3370 21.75 29.00B 19.50A 20.75A 28.75 +4.50 9 24.25 4 35 3375 24.00 29.50B 19.75A 29.50B 29.25 +4.75 226 24.50 57 1375 3380 24.75 29.75B 20.00A 23.75A 29.50 +4.50 31 25.00 20 165 3390 30.25 30.75B 20.50A 30.75B 30.50 +5.00 1 25.50 27 149 3400 26.25 31.50 21.00A 30.75A 31.25 +5.00 605 26.25 897 10706 3410 30.00 32.50B 21.50A 32.50B 32.00 +5.00 302 27.00 30 54 3420 25.00 33.50B 22.25A 33.50B 33.00 +5.25 1 27.75 12 129 3425 28.25 34.00B 22.50A 27.00A 33.50 +5.50 157 28.00 126 1461 3430 28.25 34.50B 22.75A 34.00B 34.00 +5.50 40 28.50 65 225 3440 29.50 35.50B 23.50A 34.50A 35.00 +5.75 79 29.25 41 3450 29.00 36.50B 24.00A 36.50B 36.00 +6.00 413 30.00 958 3910 3460 37.00 37.50B 24.75A 36.50A 37.00 +6.25 2 30.75 6 241 3470 ---- 38.50B 25.50A 25.50A 38.00 +6.25 103 31.75 95 175 3475 32.50 39.25B 25.75A 39.25B 38.75 +6.75 10 32.00 219 1574 3480 31.50 39.75B 26.25A 26.25A 39.25 +6.75 50 32.50 15 149 3490 32.00 41.00B 27.00A 39.75A 40.50 +7.00 30 33.50 8 180 3500 34.50 42.25 27.75A 41.50B 41.50 +7.25 2700 34.25 4618 25034 3510 42.50 43.25B 28.50A 42.25A 42.75 +7.50 6 35.25 11 134 3520 ---- 44.50B 29.50A 29.50A 44.25 +8.00 36.25 271 3525 37.50 45.25B 29.75A 44.00A 44.75 +8.00 178 36.75 81 959 3530 33.50 46.00B 30.25A 46.00B 45.50 +8.25 16 37.25 8 165 3540 38.50 47.25B 30.75 46.00A 46.75 +8.50 37 38.25 20 149 3550 38.25 48.75B 32.00A 45.75A 48.25 +8.75 30 39.50 142 4650 3560 41.50 50.25B 33.00A 50.25B 49.75 +9.25 269 40.50 413 457 3570 41.75 51.50B 34.00A 34.00A 51.25 +9.50 5 41.75 24 224 3575 42.75 52.25B 34.50A 52.25B 51.75 +9.50 107 42.25 56 916 3580 45.50 53.00B 35.00A 44.75A 52.75 +10.00 7 42.75 27 199 3590 42.75 54.75B 36.00A 54.75B 54.25 +10.25 64 44.00 45 77 3600 45.75 56.25B 36.75 55.50B 55.75 +10.50 1974 45.25 2243 11747 3610 47.00 58.00B 38.25A 56.25A 57.50 +10.75 41 46.75 51 123 3620 48.25 59.75B 39.25A 58.00A 59.00 +11.00 276 48.00 20 77 3625 49.00 60.50B 40.00A 40.00A 60.00 +11.25 452 48.75 48 1545 3630 49.50 61.50B 40.50A 59.50A 60.75 +11.25 3 49.50 71 200 3640 48.00 63.25B 41.75A 63.25B 62.50 +11.75 28 50.75 105 190 3650 52.50 65.00B 43.00A 65.00B 64.25 +12.00 953 52.25 2236 5179 3660 52.75 67.00B 44.25A 67.00B 66.25 +12.50 13 53.75 50 105 3670 55.25 68.75B 45.75A 68.75B 68.25 +13.00 221 55.25 49 284 3675 56.50 69.75B 46.25A 69.75B 69.00 +13.00 246 56.00 261 1922 3680 56.00 70.75B 47.00A 70.75B 70.00 +13.00 95 57.00 71 475 3690 60.50 73.00B 48.50A 73.00B 72.25 +13.75 109 58.50 48 141 3700 59.50 75.00B 49.75A 72.75A 74.25 +14.00 2586 60.25 4786 16097 3710 62.25 77.25B 51.25A 77.25B 76.25 +14.25 23 62.00 32 555 3720 64.00 79.50B 53.00A 77.00A 78.50 +14.75 39 63.75 93 374 3725 63.75 80.50B 53.75A 80.50B 79.75 +15.25 30 64.50 80 650 3730 60.75 81.75B 54.50A 64.00A 80.75 +15.25 119 65.50 219 880 3740 67.75 84.00B 56.25A 84.00B 83.00 +15.75 114 67.25 29 104 3750 69.75 86.25B 57.75A 86.25B 85.25 +16.00 231 69.25 2478 6405 3760 71.75 88.75B 59.50A 88.75B 87.75 +16.50 28 71.25 69 380 3770 74.00 91.25B 61.25A 90.25B 90.25 +17.00 84 73.25 24 196 3775 73.75 92.50B 62.25A 92.50B 91.50 +17.25 66 74.25 18 815 3780 71.00 93.75B 63.25A 68.25A 92.75 +17.50 7 75.25 189 527 3790 77.50 96.50B 65.00A 96.25B 95.25 +18.00 75 77.25 559 767 3800 78.75 99.00B 66.00 97.25B 97.75 +18.25 2116 79.50 2815 16628 3810 82.25 101.75B 69.00A 69.75A 100.50 +18.75 177 81.75 109 518 3820 84.00 104.50B 71.00A 104.50B 103.25 +19.25 43 84.00 196 321 3825 85.75 106.00B 72.00A 102.75A 104.75 +19.75 209 85.00 75 2285 3830 88.25 107.50B 73.00A 107.25B 106.25 +20.00 27 86.25 75 709 3840 88.75 110.25B 75.25A 110.25B 109.00 +20.25 235 88.75 48 301 3850 91.75 113.25B 77.25A 113.25B 112.00 +20.75 668 91.25 329 5705 3860 96.00 116.50B 79.50A 116.25B 115.00 +21.25 115 93.75 15 110 3870 98.25 119.50B 82.00A 119.50B 118.25 +22.00 70 96.25 44 569 3875 97.75 121.25B 83.00A 83.00A 119.75 +22.00 83 97.75 116 1700 3880 99.25 122.75B 84.00 122.25B 121.50 +22.50 52 99.00 195 306 3890 103.75 126.00B 86.75A 124.75B 124.75 +23.00 20 101.75 72 436 3900 104.50 129.25 89.25A 125.50A 128.25 +23.75 2592 104.50 859 14721 3910 109.00 132.75B 91.75A 129.00A 131.75 +24.25 38 107.50 70 346 3920 111.50 136.25B 94.25A 101.75A 135.25 +25.00 40 110.25 49 307 3925 111.75 138.00B 95.75A 138.00B 137.00 +25.25 38 111.75 108 991 3930 113.25 140.00B 97.00A 137.75 138.75 +25.50 38 113.25 54 641 3940 118.25 143.50B 99.75A 143.50B 142.50 +26.25 49 116.25 36 118 3950 121.25 147.50B 102.50A 143.00A 146.00 +26.50 2531 119.50 430 10269 3960 125.25 151.25B 105.50A 151.25B 149.75 +27.00 63 122.75 96 367 3970 133.00 155.25B 108.25A 150.75A 153.50 +27.50 166 126.00 279 413 3975 129.50 157.25B 109.75A 152.75A 155.50 +27.75 80 127.75 66 1851 3980 131.50 159.25B 111.50A 155.00A 157.75 +28.50 67 129.25 87 324 3990 135.00 163.50B 114.50A 158.75A 162.00 +29.25 69 132.75 90 580 4000 136.50 167.75B 117.75A 165.25B 166.25 +29.75 481 136.50 3824 11375 4010 142.50 172.25B 121.00A 143.00A 170.50 +30.50 133 140.00 42 76 4020 150.00 176.75B 124.50A 176.75B 175.00 +31.25 71 143.75 44 125 4025 148.00 179.00B 126.25A 179.00B 177.25 +31.50 159 145.75 34 686 4030 147.75 181.25B 128.00A 181.25B 179.75 +32.00 152 147.75 49 133 4040 158.00 186.00B 131.50A 155.00A 184.25 +32.50 447 151.75 133 155 4050 155.00 190.75B 135.25A 185.50A 189.25 +33.50 157 155.75 1419 6906 4060 159.00 195.50B 139.00A 171.00A 194.00 +34.00 84 160.00 83 54 4070 162.25 200.50B 142.75A 200.50B 199.25 +35.00 71 164.25 46 45 4075 164.50 203.25B 144.75A 203.25B 201.75 +35.25 28 166.50 39 1340 4080 175.00 205.75B 146.75A 169.50A 204.25 +35.50 61 168.75 185 183 4090 181.25 211.00B 151.00A 160.25A 209.50 +36.25 89 173.25 1 1 4100 170.50 216.75B 155.25A 216.75B 215.00 +37.00 145 178.00 13 6220 4110 ---- 222.00B 159.75A 222.00B 220.75 +38.00 182.75 2 2 4120 ---- 227.75B 164.25A 227.75B 226.25 +38.75 187.50 4125 ---- 230.75B 166.50A 230.75B 229.25 +39.25 190.00 12 662 4130 ---- 233.75B 168.75A 233.75B 232.25 +39.75 192.50 4140 ---- 239.75B 174.75A 239.75B 238.25 +40.50 197.75 4150 203.75 245.75B 179.75A 245.75B 244.25 +41.25 1433 203.00 2 7206 4160 ---- 252.00B 184.75A 184.75A 250.50 +42.00 208.50 1 4170 ---- 258.50B 190.00A 190.00A 257.00 +43.00 214.00 1 4175 ---- 261.75B 192.50A 192.50A 260.25 +43.25 217.00 264 4180 ---- 265.00B 195.25A 195.25A 263.50 +43.75 219.75 4190 ---- 271.75B 200.75A 200.75A 270.25 +44.50 225.75 1 4200 209.00 278.50B 206.25A 278.50B 277.00 +45.25 11 231.75 13 5712 4210 ---- 284.50B 212.00A 212.00A 284.00 +46.25 237.75 4220 ---- 291.50B 218.00A 218.00A 291.00 +47.00 244.00 4225 252.25 295.00B 221.00A 295.00B 294.75 +47.50 2 247.25 324 4230 ---- 298.50B 224.00A 224.00A 298.25 +47.75 250.50 4240 ---- 306.00B 230.00A 230.00A 305.50 +48.50 257.00 1 4250 ---- 313.50B 236.50A 236.50A 313.00 +49.25 263.75 7 769 4260 ---- 321.00B 243.00A 243.00A 320.50 +50.00 270.50 4270 285.25 328.75B 249.50A 328.75B 328.25 +50.75 5 277.50 5 2 4275 ---- 332.75B 253.00A 253.00A 332.25 +51.25 281.00 17 4280 ---- 336.75B 256.25A 256.25A 336.00 +51.25 284.75 4290 ---- 344.75B 263.25A 263.25A 344.00 +52.00 292.00 4300 301.50 352.75B 270.25A 352.75B 352.00 +52.75 6 299.25 2 1130 4310 ---- 361.00B 277.25A 277.25A 360.25 +53.50 306.75 4320 ---- 369.50B 284.75A 284.75A 368.50 +54.00 314.50 1 4325 ---- 373.50B 288.25A 288.25A 372.75 +54.50 318.25 4330 ---- 377.75B 292.00A 292.00A 376.75 +54.50 322.25 4340 ---- 386.25B 299.75A 299.75A 385.25 +55.25 330.00 4350 ---- 395.00B 307.25A 307.25A 394.00 +56.00 338.00 118 4360 ---- 403.75B 315.25A 315.25A 402.75 +56.75 346.00 4370 ---- 412.50B 323.25A 323.25A 411.50 +57.25 354.25 4375 ---- 417.00B 327.25A 327.25A 415.75 +57.25 358.50 3 4380 ---- 421.25B 331.25A 331.25A 420.25 +57.50 362.75 4390 ---- ---- ---- 339.25A 429.25 UNCH ---- 4400 351.75 439.50B 347.75A 351.00A 438.25 +58.75 4 379.50 2 976 4410 ---- ---- ---- 356.00A 447.25 UNCH ---- 4420 ---- ---- ---- 364.50A 456.50 UNCH ---- 4425 ---- 462.25B 369.00A 369.00A 461.25 +60.00 401.25 1 4430 ---- ---- ---- 373.25A 465.75 UNCH ---- 4440 ---- ---- ---- 382.00A 475.00 UNCH ---- 4450 ---- 485.75B 390.75A 390.75A 484.50 +60.75 423.75 521 4475 ---- 509.25B 413.00A 413.00A 508.00 +61.50 446.50 3 4500 ---- 533.25B 436.00A 436.00A 532.00 +62.25 469.75 1294 4525 ---- 557.50B 459.00A 459.00A 556.25 +63.00 493.25 1 4550 ---- 582.00B 482.75A 482.75A 580.50 +63.25 517.25 29 4575 ---- 606.50B 506.50A 506.50A 605.00 +63.75 541.25 2 4600 ---- 631.25B 530.50A 530.50A 629.75 +64.25 565.50 156 1141 4650 ---- 677.50B 579.25A 579.25A 679.50 +64.75 614.75 14 4700 ---- 713.25B 628.50A 628.50A 729.50 +65.25 664.25 93 4750 ---- 775.50B 678.25A 774.50B 779.50 +65.25 714.25 4800 ---- 823.00B 737.25A 823.00B 829.50 +65.25 1 764.25 30 4850 ---- 874.75B 791.00A 873.75B 879.50 +65.25 19 814.25 4900 ---- 924.75B 841.00A 841.00A 929.50 +65.25 864.25 4950 ---- 969.00B 891.00A 967.50B 979.50 +65.25 914.25 5000 ---- 1022.75B 937.25A 1010.75B 1029.50 +65.25 964.25 4 5050 ---- 1074.75B 986.25A 1073.25B 1079.50 +65.25 1014.25 5100 ---- 1124.50B 1035.25A 1124.25B 1129.50 +65.25 1064.25 5150 ---- 1174.75B 1086.25A 1173.00B 1179.50 +65.25 1114.25 5200 ---- 1225.25B 1136.25A 1224.25B 1229.50 +65.25 1164.25 5250 ---- 1275.25B 1186.25A 1274.25B 1279.50 +65.25 1214.25 5300 ---- 1325.00B 1235.75A 1323.25B 1329.50 +65.25 1264.25 5400 ---- 1425.25B 1336.50A 1424.00B 1429.50 +65.25 1364.25 5500 ---- 1524.50B 1435.75A 1522.75B 1529.50 +65.25 1464.25 5600 ---- 1625.00B 1536.00A 1624.00B 1629.50 +65.25 1564.25 5700 ---- 1724.25B 1636.50A 1723.25B 1729.50 +65.25 1664.25 5800 ---- 1825.00B 1736.00A 1823.75B 1829.50 +65.25 1764.25 5900 ---- 1919.25B 1843.25A 1919.25B 1929.50 +65.25 1864.25 6000 ---- 2019.25B 1942.00A 2017.25B 2029.50 +65.25 1964.25 6100 ---- 2118.75B 2042.00A 2110.25B 2129.50 +65.25 2064.25 6200 ---- 2218.50B 2141.25A 2218.50B 2229.50 +65.25 2164.25 6500 ---- 2519.00B 2442.25A 2442.25A 2529.50 +65.25 2464.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB -.05 .05 895 800 ---- ---- ---- ---- .70 +.05 .65 1691 900 .75 .90B .75 .90B .95 +.05 20 .90 190 525 1000 1.05 1.25 1.00A 1.25 1.20 +.05 3 1.15 167 1902 1100 1.25 1.50B 1.25 1.50B 1.55 +.15 30 1.40 180 1546 1200 1.60 1.90 1.55A 1.90 1.90 +.15 347 1.75 8 1993 1300 2.05 2.30B 1.90A 1.90A 2.35 +.20 8 2.15 271 2064 1400 2.35 2.80B 2.25 2.80B 2.80 +.20 60 2.60 2 1665 1500 2.75 3.35B 2.75 3.35B 3.35 +.20 144 3.15 5 1213 1600 ---- 3.95B 3.30A 3.95B 4.00 +.25 3.75 113 1521 1700 ---- 4.60B 3.85A 4.60B 4.70 +.30 4.40 916 1800 4.95 4.95 4.45A 5.25B 5.50 +.25 167 5.25 808 1900 ---- 6.25B 5.25A 5.25A 6.25 +.25 6.00 1 2161 2000 6.50 7.25B 6.00A 7.25B 7.25 +.25 325 7.00 3 2132 2100 ---- 8.50B 7.00A 8.50B 8.50 +.50 8.00 10 1061 2200 9.50 9.75B 8.00A 8.00A 9.75 +.50 21 9.25 4 1289 2250 9.75 10.50B 8.50A 10.50B 10.50 +.50 235 10.00 485 1216 2300 11.25 11.25 9.25A 11.25B 11.25 +.50 221 10.75 2 782 2350 10.75 12.00B 10.00A 10.00A 12.25 +.75 200 11.50 1196 2400 12.50 13.00B 10.50A 13.00B 13.00 +.50 212 12.50 238 1840 2450 ---- 14.00B 11.50A 14.00B 14.00 +.50 13.50 961 2500 15.25 15.25 12.25A 15.00 15.25 +.75 110 14.50 7 2108 2550 ---- 16.25B 13.25A 16.25B 16.25 +.75 15.50 93 1439 2600 16.50 17.50 14.00A 17.50 17.50 +.75 6 16.75 391 1806 2650 16.50 18.75B 15.25A 15.25A 19.00 +1.00 1 18.00 534 2700 ---- 20.25B 16.25A 20.25B 20.50 +1.25 19.25 2036 2750 ---- 22.00B 17.50A 22.00B 22.00 +1.25 20.75 264 1162 2800 ---- 23.75B 19.00A 23.75B 23.75 +1.50 22.25 94 2537 2850 ---- 25.75B 20.50A 25.75B 26.00 +1.75 24.25 102 1154 2900 ---- 28.00B 22.25A 28.00B 28.25 +2.25 281 26.00 248 1194 2950 ---- 30.50B 24.25A 30.50B 30.75 +2.50 28.25 2109 3000 31.00 33.25B 26.25A 27.25A 33.50 +3.00 469 30.50 10 5132 3050 ---- 36.50B 28.50A 36.50B 36.50 +3.25 33.25 6 683 3100 34.50 39.75B 31.25A 31.25A 40.00 +4.00 51 36.00 3 2252 3150 37.00 43.75B 34.00A 43.75B 43.75 +4.50 5 39.25 76 1370 3200 44.25 48.25B 37.25A 37.25A 48.00 +5.00 648 43.00 190 3747 3250 48.50 52.75B 40.75A 40.75A 52.50 +5.50 1 47.00 4 1160 3300 53.50 58.25B 44.75A 47.00A 57.75 +6.25 450 51.50 225 3103 3350 52.00 64.00B 49.25A 64.00B 63.75 +7.25 499 56.50 7 1187 3400 64.00 70.75B 54.25A 54.25A 70.25 +8.25 250 62.00 28 3351 3450 68.25 78.00B 59.75A 59.75A 77.75 +9.50 1 68.25 105 1466 3500 78.25 86.00B 65.75A 70.75A 85.75 +10.75 282 75.00 32 7764 3550 85.00 94.75B 72.75A 94.75B 94.50 +12.00 75 82.50 30 2952 3600 89.75 104.75B 80.25A 104.75B 104.25 +13.50 186 90.75 44 4604 3650 99.75 115.25B 88.50A 115.25B 114.75 +15.00 23 99.75 8 1766 3700 110.25 126.75B 97.75A 97.75A 126.25 +16.50 281 109.75 256 3975 3750 123.00 139.25B 107.75A 139.25B 138.75 +18.25 106 120.50 6 1952 3800 133.50 153.00B 118.75A 153.00B 152.25 +20.00 224 132.25 56 3951 3850 146.00 167.75B 130.50A 140.00A 166.75 +21.50 354 145.25 95 2004 3900 160.75 183.75B 143.50A 183.75B 182.75 +23.50 410 159.25 232 3995 3950 175.50 201.00B 157.50A 198.00 199.75 +25.50 865 174.25 387 2836 4000 196.75 219.75B 172.75A 172.75A 218.50 +27.75 1581 190.75 423 3677 4050 209.25 240.00B 189.50A 189.50A 238.75 +30.00 176 208.75 70 2220 4100 220.50 262.00B 208.00A 262.00B 260.75 +32.25 222 228.50 29 2727 4150 246.75 283.25B 228.25A 283.25B 284.75 +34.75 22 250.00 54 2013 4200 ---- 309.25B 250.50A 250.50A 310.75 +37.00 273.75 10 2904 4250 ---- 329.00B 278.50A 329.00B 339.25 +39.75 299.50 680 4300 ---- 359.75B 305.50A 305.50A 370.00 +42.50 327.50 782 4350 ---- 393.00B 345.25A 345.25A 403.50 +45.50 358.00 55 4400 ---- 429.25B 378.25A 378.25A 439.50 +48.50 391.00 377 4450 ---- 465.50B 411.75A 411.75A 478.00 +51.50 426.50 4500 ---- 506.75B 452.00A 452.00A 518.75 +54.25 464.50 137 4550 ---- 552.00B 491.50A 548.25B 561.50 +56.75 504.75 1 4600 ---- 593.50B 537.75A 537.75A 606.25 +59.25 547.00 442 4650 ---- 634.75B 577.00A 577.00A 652.25 +61.00 591.25 4700 ---- 682.25B 622.50A 622.50A 699.50 +62.50 637.00 567 4750 ---- 734.25B 674.50A 674.50A 747.75 +63.50 684.25 4800 ---- 786.50B 722.25A 722.25A 797.00 +64.75 732.25 484 4850 ---- 788.25B 770.75A 770.75A 846.75 +65.50 781.25 4900 ---- ---- 814.00A 814.00A 896.75 +66.00 830.75 5000 ---- ---- ---- ---- 996.75 +66.00 930.75 5100 ---- ---- ---- ---- 1096.75 +66.00 1030.75 5200 ---- ---- ---- ---- 1196.75 +66.00 1130.75 5300 ---- ---- ---- ---- 1296.75 +66.00 1230.75 5400 ---- ---- ---- ---- 1396.75 +66.00 1330.75 5500 ---- ---- ---- ---- 1496.75 +66.00 1430.75 5600 ---- ---- ---- ---- 1596.75 +66.00 1530.75 5700 ---- ---- ---- ---- 1696.75 +66.00 1630.75 5800 ---- ---- ---- ---- 1796.75 +66.00 1730.75 5900 ---- ---- ---- ---- 1896.75 +66.00 1830.75 6000 ---- ---- ---- ---- 1996.75 +66.00 1930.75 6100 ---- ---- ---- ---- 2096.75 +66.00 2030.75 6200 ---- ---- ---- ---- 2196.75 +66.00 2130.75 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.30B 1.20A 1.20A 1.40 +.15 1.25 10882 900 ---- 1.75B 1.55A 1.55A 1.85 +.15 1.70 3540 1000 ---- ---- 1.95A 1.95A 2.30 +.10 2.20 21 2582 1100 ---- 2.75B 2.45A 2.45A 2.85 +.15 2.70 7874 1200 ---- 3.40B 2.95A 2.95A 3.50 +.20 3.30 5998 1300 ---- 4.05B 3.50A 3.50A 4.20 +.25 3.95 1955 1400 ---- 4.80B 4.15A 4.15A 5.00 +.25 4.75 2 1686 1500 5.50 5.75 4.90A 5.75 5.75 +.25 8 5.50 13 2194 1600 ---- ---- 5.75A 5.75A 6.75 +.25 6.50 2 637 1700 ---- 7.75B 6.75A 7.75B 7.75 +.25 7.50 1350 1800 ---- 9.00B 7.75A 9.00B 9.00 +.25 8.75 3 4149 1900 ---- ---- 9.00A 9.00A 10.50 +.25 10.25 2029 2000 12.25 12.25 10.00 12.25 12.25 +.50 62 11.75 56 5943 2100 12.25 14.00B 11.75A 11.75A 14.25 +.75 1 13.50 1 2998 2200 16.00 16.00 13.50A 16.00 16.50 +.75 208 15.75 200 2647 2300 16.50 18.50B 15.75A 15.75A 19.00 +1.00 1 18.00 198 2495 2350 ---- 20.00B 16.75A 20.00B 20.25 +1.00 19.25 335 2400 20.50 21.75 18.00A 21.75 21.75 +1.00 12 20.75 23 1426 2450 ---- 23.25B 19.50A 23.25B 23.50 +1.25 10 22.25 302 2500 22.75 25.00 20.75A 25.00 25.25 +1.25 34 24.00 3805 2550 ---- 27.00B 22.50A 27.00B 27.25 +1.50 25.75 140 2600 25.50 29.00B 24.00A 29.00B 29.25 +1.75 5 27.50 589 2650 27.50 31.25B 26.00A 31.25B 31.50 +2.00 5 29.50 6 213 2700 32.00 33.75B 28.00A 28.00A 34.00 +2.25 10 31.75 10 3792 2750 ---- 36.50B 30.25A 36.50B 36.75 +2.50 34.25 532 2800 37.00 39.50B 32.50A 39.50B 39.75 +3.00 13 36.75 1 2823 2850 39.75 42.75B 35.00A 35.00A 43.00 +3.25 20 39.75 7 874 2900 42.50 46.25 37.75A 46.00A 46.50 +3.50 20 43.00 199 4271 2950 43.00 50.00B 41.00A 50.00B 50.25 +4.00 6 46.25 56 793 3000 51.50 54.25B 44.00A 54.25B 54.50 +4.50 100 50.00 1043 9985 3050 53.50 58.50B 47.75A 47.75A 59.00 +5.00 17 54.00 775 3100 59.25 64.25 51.50A 63.00A 63.75 +5.50 14 58.25 109 4327 3150 62.50 68.75B 56.00A 56.00A 69.00 +6.25 10 62.75 810 3200 67.50 75.25 60.50A 73.75B 74.75 +6.75 277 68.00 182 6217 3250 73.25 81.00B 66.00A 81.00B 81.00 +7.50 40 73.50 7 932 3300 78.50 88.25B 71.00A 88.25B 87.75 +8.25 39 79.50 53 4427 3350 85.75 95.50B 77.50A 77.50A 95.25 +9.25 21 86.00 38 729 3400 92.50 103.75B 83.50A 83.50A 103.50 +10.25 57 93.25 351 4121 3450 103.25 112.25B 91.25A 112.25B 112.25 +11.50 91 100.75 10 299 3500 112.50 121.75B 98.50A 119.75 121.75 +12.75 667 109.00 658 7441 3550 119.25 131.75B 107.25A 107.25A 131.75 +13.75 26 118.00 6 499 3600 129.00 142.75B 115.50A 142.75B 142.75 +15.25 631 127.50 250 6445 3650 137.00 154.50B 125.75A 125.75A 154.25 +16.75 20 137.50 2 293 3700 148.00 166.75B 135.50A 135.50A 166.50 +18.00 25 148.50 26 4995 3750 164.00 179.75B 147.00A 147.00A 179.25 +19.00 64 160.25 256 1229 3800 172.75 193.75B 158.25A 190.50 193.25 +20.50 39 172.75 48 6335 3825 181.00 201.00B 165.00A 165.00A 200.50 +21.25 35 179.25 5 263 3850 188.25 208.50B 171.00A 171.00A 208.25 +22.25 38 186.00 1338 3875 195.25 216.25B 178.00A 178.00A 216.00 +23.00 62 193.00 5 151 3900 202.75 224.25B 185.00A 220.75 224.25 +24.25 70 200.00 115 4013 3925 210.25 232.50B 192.00A 192.00A 232.25 +24.75 86 207.50 269 3950 218.25 241.00B 199.25A 199.25A 240.75 +25.50 111 215.25 4 439 4000 234.00 259.00B 214.00A 259.00B 257.50 +26.00 64 231.50 275 5009 4050 247.75 278.00B 230.75A 230.75A 275.25 +26.25 16 249.00 272 4100 260.75 297.75B 248.25A 248.25A 294.75 +26.75 89 268.00 42 2742 4150 280.75 319.50B 267.00A 267.00A 316.00 +28.00 53 288.00 50 951 4200 301.75 343.00B 287.25A 287.25A 339.25 +29.50 35 309.75 2 2130 4250 ---- 364.00B 309.75A 344.25B 364.50 +32.00 332.50 506 4300 348.00 390.25B 337.00A 375.25B 392.00 +34.75 2 357.25 2738 4350 ---- 419.50B 364.25A 364.25A 421.25 +37.75 383.50 1104 4400 ---- 438.50B 389.50A 389.50A 452.25 +40.25 412.00 1214 4450 ---- 471.25B 419.00A 419.00A 485.00 +42.75 442.25 50 4500 ---- 506.25B 450.50A 450.50A 520.00 +45.25 474.75 1234 4550 ---- 542.00B 484.00A 484.00A 557.00 +48.00 509.00 4600 ---- 581.75B 519.50A 519.50A 596.25 +50.75 545.50 868 4650 ---- 624.50B 557.00A 557.00A 637.50 +53.50 584.00 13 4700 ---- 667.25B 596.75A 596.75A 680.50 +55.75 624.75 1044 4750 ---- 705.00B 638.50A 638.50A 725.25 +57.75 667.50 4800 ---- 748.75B 682.25A 682.25A 771.25 +59.50 711.75 137 4850 ---- 796.00B 727.25A 727.25A 818.50 +61.00 757.50 4900 ---- 844.25B 773.75A 773.75A 866.50 +62.25 804.25 229 5000 ---- 926.50B 869.25A 869.25A 965.25 +64.50 900.75 262 5100 ---- ---- ---- ---- 1065.25 +65.25 1000.00 5200 ---- ---- ---- ---- 1165.25 +65.25 1100.00 5300 ---- ---- ---- ---- 1265.25 +65.25 1200.00 5400 ---- ---- ---- ---- 1365.25 +65.25 1300.00 5500 ---- ---- ---- ---- 1465.25 +65.25 1400.00 5600 ---- ---- ---- ---- 1565.25 +65.25 1500.00 5700 ---- ---- ---- ---- 1665.25 +65.25 1600.00 5800 ---- ---- ---- ---- 1765.25 +65.25 1700.00 5900 ---- ---- ---- ---- 1865.25 +65.25 1800.00 6000 ---- ---- ---- ---- 1965.25 +65.25 1900.00 6100 ---- ---- ---- ---- 2065.25 +65.25 2000.00 6200 ---- ---- ---- ---- 2165.25 +65.25 2100.00 6500 ---- ---- ---- ---- 2465.25 +65.25 2400.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.85A 1.85A 1.90 UNCH 1.90 1 708 900 ---- ---- 2.30A 2.30A 2.50 UNCH 2.50 335 1000 ---- ---- 2.90A 2.90A 3.10 UNCH 3.10 551 465 1100 ---- ---- 3.60A 3.60A 3.80 UNCH 3.80 2 13 1200 ---- ---- 4.35A 4.35A 4.60 UNCH 4.60 464 1300 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 185 1400 ---- ---- 6.00A 6.00A 6.50 UNCH 6.50 51 1500 7.50 7.50 6.75 7.50B 7.50 UNCH 4 7.50 501 583 1600 ---- ---- 8.00A 8.00A 8.75 -.25 9.00 9 171 1700 ---- ---- 9.25A 9.25A 10.25 UNCH 10.25 326 1800 ---- ---- 10.75A 10.75A 11.75 -.25 12.00 211 64 1900 12.25 14.00B 12.25 14.00B 13.75 UNCH 3 13.75 271 2000 ---- 16.25B 14.25A 14.25A 16.25 +.25 16.00 140 178 2100 17.00 19.00 16.50A 19.00 18.75 +.25 20 18.50 20 300 2200 ---- 22.00B 19.00A 22.00B 21.75 +.50 21.25 754 2300 ---- 25.50B 22.00A 25.50B 25.25 +.75 24.50 242 2400 ---- 29.25B 25.25A 29.25B 29.25 +1.25 28.00 11 2450 ---- 31.50B 27.25A 31.50B 31.25 +1.25 30.00 2500 29.75 34.00B 29.25 30.25A 33.75 +1.50 17 32.25 2 318 2550 ---- 36.50B 31.50A 36.50B 36.25 +1.50 34.75 50 2600 ---- 39.50B 33.75A 39.50B 39.00 +1.75 37.25 228 2650 ---- 42.50B 36.25A 42.50B 41.75 +1.75 40.00 2700 ---- 45.75B 39.00A 45.75B 45.00 +2.00 43.00 201 2750 ---- 49.25B 42.00A 49.25B 48.50 +2.50 46.00 2800 ---- 53.00B 45.00A 53.00B 52.00 +2.50 49.50 415 2850 ---- 57.00B 48.50A 57.00B 56.00 +2.75 53.25 1 2900 ---- 61.50B 52.25A 61.50B 60.25 +3.25 57.00 135 2950 ---- 66.25B 56.25A 66.25B 65.00 +3.75 61.25 3000 ---- 71.25B 60.50A 71.25B 69.75 +3.75 66.00 1317 3050 ---- 77.25B 64.75A 77.25B 75.25 +4.50 70.75 3100 73.25 82.75B 70.00A 70.00A 81.00 +5.00 1 76.00 1247 3150 ---- 89.50B 75.00A 89.50B 87.00 +5.25 81.75 3200 ---- 96.25B 81.00A 96.25B 93.75 +6.00 87.75 783 3250 ---- 103.75B 86.75A 103.75B 100.75 +6.25 94.50 3300 100.75 111.25B 93.75A 111.25B 108.50 +7.00 11 101.50 157 3350 ---- 119.75B 100.25A 119.75B 116.50 +7.50 109.00 3400 ---- 128.75B 108.75A 128.75B 125.25 +8.25 117.00 307 3450 ---- 138.25B 115.75A 138.25B 134.75 +9.25 125.50 3500 ---- 148.50B 125.25A 148.50B 144.50 +10.00 134.50 104 1310 3550 ---- 159.50B 134.50A 159.50B 155.25 +11.00 144.25 1 1 3600 152.25 171.00B 144.25A 171.00B 166.50 +12.00 1 154.50 99 507 3650 ---- 183.00B 153.50A 183.00B 178.50 +13.00 165.50 3700 178.50 195.75B 165.50A 165.50A 191.25 +14.25 1 177.00 683 3750 ---- 209.25B 176.25A 209.25B 204.75 +15.50 189.25 3800 ---- 223.25B 189.25A 223.25B 218.75 +16.75 202.00 269 3850 ---- 238.00B 202.25A 238.00B 233.50 +18.00 215.50 50 3900 231.00 253.75B 216.00A 253.75B 248.75 +19.00 2 229.75 2 160 3950 ---- 270.00B 230.25A 270.00B 264.75 +20.25 244.50 6 4 4000 283.50 287.00B 245.25A 283.25 281.75 +21.50 6 260.25 73 322 4050 ---- 305.25B 261.25A 305.25B 300.50 +23.50 277.00 4100 ---- 324.50B 278.25A 324.50B 320.75 +26.00 294.75 3 395 4150 294.50 345.00B 294.50 297.75A 342.50 +28.75 2 313.75 4200 337.25 366.75B 315.25A 315.25A 365.25 +31.00 1 334.25 679 4250 ---- 390.00B 335.75A 390.00B 388.75 +33.00 355.75 4300 ---- 408.50B 357.50A 407.75B 413.50 +35.00 378.50 179 4350 ---- 434.75B 380.75A 424.25B 439.50 +36.75 402.75 4400 ---- 461.75B 410.00A 410.00A 467.00 +38.75 428.25 96 4450 ---- 489.50B 436.75A 436.75A 496.00 +40.75 455.25 4500 ---- 508.00B 467.25A 467.25A 527.00 +42.75 484.25 92 4550 ---- 540.75B 514.00A 514.00A 559.75 +45.00 514.75 4600 ---- 576.00B 546.50A 546.50A 594.50 +47.25 547.25 31 4650 ---- 612.75B 580.50A 580.50A 631.00 +49.25 581.75 4700 ---- 652.00B 615.50A 615.50A 669.75 +51.50 618.25 2 4750 ---- ---- ---- 656.00A 710.00 UNCH ---- 4800 ---- 735.50B 695.50A 695.50A 751.75 +55.50 696.25 2 4900 ---- 808.75B ---- ---- 840.00 +58.75 781.25 5000 ---- 908.25B 870.00A 870.00A 933.25 +61.50 871.75 60 5100 ---- ---- ---- ---- 1030.25 +63.50 966.75 5200 ---- ---- ---- ---- 1130.00 +65.00 1065.00 5300 ---- ---- ---- ---- 1230.00 +65.00 1165.00 5400 ---- ---- ---- ---- 1330.00 +65.00 1265.00 5500 ---- ---- ---- ---- 1430.00 +65.00 1365.00 1 5600 ---- ---- ---- ---- 1530.00 +65.00 1465.00 5700 ---- ---- ---- ---- 1630.00 +65.00 1565.00 5800 ---- ---- ---- ---- 1730.00 +65.00 1665.00 5900 ---- ---- ---- ---- 1830.00 +65.00 1765.00 6000 ---- ---- ---- ---- 1930.00 +65.00 1865.00 6100 ---- ---- ---- ---- 2030.00 +65.00 1965.00 6200 ---- ---- ---- ---- 2130.00 +65.00 2065.00 9800 ---- ---- ---- ---- 5730.00 +65.00 5665.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.30A 2.30A 2.30 -.10 2.40 470 900 ---- ---- 2.90A 2.90A 3.05 -.10 3.15 235 1000 ---- ---- 3.55A 3.55A 3.90 -.05 3.95 252 1100 ---- ---- 4.35A 4.35A 4.80 -.05 4.85 25 1200 ---- ---- 5.25A 5.25A 5.75 UNCH 5.75 25 1300 6.25 6.25 6.25 6.50B 6.75 -.25 293 7.00 229 452 1400 ---- ---- 7.50A 7.50A 8.00 -.25 8.25 175 1500 ---- ---- 9.00A 9.00A 9.50 UNCH 9.50 561 1600 11.25 11.50B 10.25A 10.25A 11.00 -.25 2 11.25 442 1700 ---- ---- 12.00A 12.00A 13.00 -.25 13.25 763 1800 15.25 15.50B 14.00A 14.00A 15.25 UNCH 16 15.25 321 1900 ---- 18.25B 16.25A 18.25B 17.75 UNCH 17.75 499 2000 ---- 21.00B 18.75A 21.00B 20.75 UNCH 20.75 1 2388 2100 ---- 24.50B 21.75A 24.50B 24.25 +.25 24.00 434 2200 ---- 28.50B 25.00A 28.50B 28.00 +.25 27.75 210 2300 ---- 32.75B 29.00A 32.75B 32.50 +.75 31.75 553 2400 ---- 38.00B 33.50A 38.00B 37.50 +1.00 36.50 652 2500 ---- 43.75B 38.50A 43.75B 43.25 +1.25 42.00 1804 2600 ---- 50.50B 44.25A 50.50B 49.75 +1.50 48.25 153 2700 ---- 58.25B 51.00A 58.25B 57.25 +2.00 55.25 432 2800 60.25 67.25B 57.75A 67.25B 66.00 +2.75 133 63.25 13 650 2900 69.25 77.50B 66.50A 66.50A 76.00 +3.50 125 72.50 254 3000 77.75 89.25B 76.00 89.25B 87.25 +4.25 6 83.00 1 3116 3100 ---- 102.50B 87.75A 102.50B 100.25 +5.50 94.75 375 3200 ---- 117.25B 100.25A 117.25B 114.75 +6.50 108.25 2995 3300 ---- 134.00B 114.75A 134.00B 131.00 +7.75 123.25 1650 3400 ---- 152.50B 130.75A 152.50B 149.25 +9.00 1 140.25 2502 3500 ---- 173.25B 148.75A 173.25B 169.75 +10.75 1 159.00 4811 3600 ---- 196.50B 169.00A 196.50B 192.25 +12.25 2 180.00 14 1004 3700 ---- 222.00B 191.50A 222.00B 217.25 +13.75 203.50 1350 3800 ---- 250.00B 216.25A 250.00B 244.75 +15.75 229.00 1377 3900 ---- 281.00B 243.50A 281.00B 275.00 +17.50 257.50 183 4000 289.50 314.75B 273.75A 314.75B 309.00 +20.25 201 288.75 1 1404 4100 ---- 351.50B 307.50A 351.50B 346.75 +23.50 323.25 174 4200 ---- 392.50B 343.50A 392.50B 389.00 +27.75 361.25 471 4300 ---- 437.75B 384.25A 437.75B 435.50 +32.00 403.50 320 4400 ---- 487.75B 429.50A 487.75B 487.00 +36.25 450.75 306 4500 ---- 536.00B 486.75A 486.75A 543.25 +40.25 503.00 109 4600 ---- 585.75B 543.75A 543.75A 605.00 +44.00 561.00 433 4700 ---- 654.75B 621.50A 621.50A 673.25 +47.75 625.50 219 4800 ---- 730.50B 692.00A 692.00A 747.50 +51.00 696.50 255 4900 ---- 813.00B 770.00A 770.00A 828.25 +54.25 774.00 160 5000 ---- 909.75B 840.50A 840.50A 915.00 +57.25 857.75 200 5100 ---- 1002.25B 932.75A 932.75A 1006.75 +60.25 946.50 120 5200 ---- 1056.50B 1022.50A 1022.50A 1102.25 +62.50 1039.75 5300 ---- ---- ---- ---- 1201.00 +64.50 1136.50 5400 ---- ---- ---- ---- 1301.00 +65.00 1236.00 5500 ---- ---- ---- ---- 1401.00 +65.00 1336.00 5600 ---- ---- ---- ---- 1501.00 +65.00 1436.00 5700 ---- ---- ---- ---- 1601.00 +65.00 1536.00 5800 ---- ---- ---- ---- 1701.00 +65.00 1636.00 5900 ---- ---- ---- ---- 1801.00 +65.00 1736.00 6000 ---- ---- ---- ---- 1901.00 +65.00 1836.00 6100 ---- ---- ---- ---- 2001.00 +65.00 1936.00 6200 ---- ---- ---- ---- 2101.00 +65.00 2036.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.00A 3.00A 2.90 -.15 3.05 711 900 ---- ---- 3.85A 3.85A 3.75 -.25 4.00 1 1000 ---- ---- ---- ---- 4.70 -.30 5.00 618 1100 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 304 1200 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 1300 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 25 1400 ---- ---- 9.50A 9.50A 9.75 -.25 10.00 162 1500 ---- ---- 11.25A 11.25A 11.50 -.50 12.00 256 1600 ---- ---- 13.00A 13.00A 13.75 -.25 14.00 165 1700 ---- ---- 15.25A 15.25A 16.00 -.25 16.25 1800 ---- ---- 17.75A 17.75A 18.75 -.25 19.00 162 1900 ---- ---- 20.50A 20.50A 22.00 UNCH 22.00 150 2000 ---- ---- 23.75A 23.75A 25.50 UNCH 25.50 102 2100 ---- 29.50B 27.50A 27.50A 29.50 +.25 29.25 2200 ---- 34.25B 31.50A 31.50A 34.00 +.25 33.75 7 2300 ---- 39.25B 36.25A 36.25A 39.25 +.50 38.75 2400 ---- 45.25B 41.75A 41.75A 45.25 +.75 44.50 507 2500 ---- 52.25B 47.50A 47.50A 51.75 +.75 51.00 2 2600 ---- 60.00B 54.50A 54.50A 59.50 +1.25 58.25 2700 ---- 68.50B 62.25A 62.25A 68.00 +1.75 66.25 142 2800 ---- 78.75B 71.25A 71.25A 77.75 +2.25 75.50 1 2900 ---- 90.00B 81.00A 81.00A 88.75 +2.75 86.00 152 3000 ---- 102.75B 92.25A 92.25A 101.25 +3.75 97.50 50 3100 ---- 117.00B 105.00A 105.00A 115.00 +4.50 110.50 1016 3200 ---- 132.75B 119.00A 119.00A 130.50 +5.50 125.00 110 3300 ---- 150.75B 135.75A 135.75A 147.75 +6.50 141.25 150 3400 ---- 170.50B 153.25A 170.50B 167.00 +7.75 159.25 100 330 3500 ---- 192.50B 172.50A 192.50B 188.25 +9.00 179.25 88 277 3600 ---- 216.50B 193.75A 216.50B 211.50 +10.25 201.25 3 3700 ---- 242.75B 217.25A 242.75B 237.25 +11.75 225.50 40 3800 ---- 271.25B 243.00A 271.25B 265.50 +13.25 252.25 91 3900 ---- 302.50B 271.00A 302.50B 296.50 +15.25 281.25 66 4000 ---- 336.25B 301.50A 301.50A 331.25 +18.00 313.25 26 4100 ---- 373.00B 334.75A 334.75A 369.50 +21.25 348.25 161 4200 ---- 413.50B 371.50A 371.50A 411.75 +24.75 387.00 25 4300 ---- 457.75B 411.75A 411.75A 457.50 +28.25 429.25 25 4400 ---- 506.75B 456.00A 456.00A 507.50 +32.25 475.25 25 4500 ---- ---- 504.50A 504.50A 561.50 +36.00 525.50 4600 ---- ---- ---- ---- 620.00 +39.50 580.50 4700 ---- ---- ---- ---- 683.75 +42.75 641.00 4800 ---- ---- ---- ---- 753.50 +46.25 707.25 16 4900 ---- ---- ---- ---- 829.25 +49.75 779.50 5000 ---- ---- ---- ---- 910.50 +52.75 857.75 5100 ---- ---- ---- ---- 997.25 +56.00 941.25 5200 ---- ---- ---- ---- 1088.25 +58.75 1029.50 5300 ---- ---- ---- ---- 1183.00 +61.25 1121.75 5400 ---- ---- ---- ---- 1281.00 +63.50 1217.50 5500 ---- ---- ---- ---- 1381.00 +65.00 1316.00 5600 ---- ---- ---- ---- 1481.00 +65.00 1416.00 5700 ---- ---- ---- ---- 1581.00 +65.00 1516.00 5800 ---- ---- ---- ---- 1681.00 +65.00 1616.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.75A 3.75A 3.60 -.25 3.85 235 900 4.45 4.45 4.45 4.45 4.60 -.35 328 4.95 399 1000 ---- ---- ---- ---- 5.75 -.25 6.00 268 1100 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 175 1200 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 1300 ---- ---- 9.75A 9.75A 10.00 -.25 10.25 200 1400 ---- ---- 11.50A 11.50A 11.75 -.25 12.00 20 1500 ---- ---- 13.50A 13.50A 13.75 -.25 14.00 1390 1600 ---- ---- 15.75A 15.75A 16.25 UNCH 16.25 75 1700 ---- ---- 18.25A 18.25A 19.00 UNCH 19.00 198 1800 ---- ---- 21.25A 21.25A 22.25 UNCH 22.25 2 1900 ---- ---- 24.50A 24.50A 26.00 +.25 25.75 337 2000 ---- ---- 28.50A 28.50A 30.25 +.50 29.75 3504 2100 ---- 34.75B 32.75A 32.75A 35.00 +.75 34.25 577 2200 ---- 39.50B 37.75A 37.75A 40.25 +1.00 39.25 121 2300 ---- 46.00B 43.25A 43.25A 46.25 +1.25 45.00 173 2400 ---- 52.75B 49.25A 49.25A 53.00 +1.50 51.50 29 2500 ---- 60.50B 56.25A 56.25A 60.75 +2.25 58.50 1805 2600 ---- 69.25B 64.25A 64.25A 69.25 +2.75 66.50 1164 2700 ---- 79.00B 73.00A 73.00A 79.00 +3.50 75.50 2800 ---- 90.00B 83.00A 83.00A 89.75 +4.00 85.75 886 2900 ---- 102.25B 94.00A 102.25B 101.75 +4.75 97.00 574 3000 110.50 116.00B 106.50A 106.50A 115.25 +5.75 1 109.50 2807 3100 ---- 131.50B 120.25A 131.50B 130.25 +6.75 123.50 1110 3200 ---- 148.25B 135.50A 148.25B 146.75 +7.75 139.00 1651 3300 ---- 167.50B 153.00A 167.50B 165.25 +8.75 156.50 2125 3400 ---- 188.00B 171.50A 188.00B 185.50 +10.00 175.50 1103 3500 193.00 210.75B 192.00 210.75B 207.75 +11.50 2 196.25 3391 3600 ---- 235.75B 214.25A 235.75B 232.00 +12.75 219.25 1375 3700 ---- 262.50B 238.75A 262.50B 258.50 +14.75 243.75 1080 3800 268.50 292.00B 261.00 292.00B 287.50 +17.00 140 270.50 1389 3900 ---- 323.50B 294.25A 323.50B 318.75 +19.25 299.50 15 771 4000 ---- 357.75B 325.50A 357.75B 352.50 +21.00 331.50 819 4100 ---- 394.50B 359.25A 394.50B 389.00 +22.00 367.00 456 4200 ---- 434.25B 396.00A 396.00A 428.50 +22.75 405.75 213 4300 ---- 478.00B 436.50A 436.50A 471.75 +23.50 448.25 546 4400 ---- 525.50B 480.25A 480.25A 518.75 +25.00 493.75 378 4500 ---- 569.25B 522.25A 522.25A 570.25 +27.75 542.50 740 4600 ---- ---- ---- ---- 626.25 +31.00 595.25 217 4700 ---- ---- ---- ---- 687.25 +34.75 652.50 385 4800 ---- ---- ---- ---- 753.50 +39.00 714.50 378 4900 ---- ---- ---- ---- 824.75 +43.00 781.75 125 5000 ---- ---- ---- ---- 901.25 +46.75 854.50 20 5100 ---- ---- ---- ---- 982.50 +50.00 932.50 70 5200 ---- ---- ---- ---- 1068.75 +53.50 1015.25 20 5300 ---- ---- ---- ---- 1159.25 +56.75 1102.50 27 5400 ---- ---- ---- ---- 1253.50 +59.75 1193.75 40 5500 ---- ---- ---- ---- 1351.25 +62.75 1288.50 5600 ---- ---- ---- ---- 1451.00 +64.75 1386.25 5700 ---- ---- ---- ---- 1551.00 +65.00 1486.00 5800 ---- ---- ---- ---- 1651.00 +65.00 1586.00 5900 ---- ---- ---- ---- 1751.00 +65.00 1686.00 6000 ---- ---- ---- ---- 1851.00 +65.00 1786.00 6100 ---- ---- ---- ---- 1951.00 +65.00 1886.00 6200 ---- ---- ---- ---- 2051.00 +65.00 1986.00 6500 ---- ---- ---- ---- 2351.00 +65.00 2286.00 6700 ---- ---- ---- ---- 2551.00 +65.00 2486.00 7000 ---- ---- ---- ---- 2851.00 +65.00 2786.00 7200 ---- ---- ---- ---- 3051.00 +65.00 2986.00 7500 ---- ---- ---- ---- 3351.00 +65.00 3286.00 7700 ---- ---- ---- ---- 3551.00 +65.00 3486.00 8000 ---- ---- ---- ---- 3851.00 +65.00 3786.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.65A 4.65A 4.45 -.30 4.75 900 ---- ---- ---- ---- 5.75 -.25 6.00 1000 ---- ---- ---- ---- 7.00 UNCH 7.00 1100 ---- ---- ---- ---- 8.25 -.25 8.50 1200 ---- ---- ---- ---- 10.00 UNCH 10.00 1300 ---- ---- ---- ---- 11.75 UNCH 11.75 2 1400 ---- ---- 13.75A 13.75A 14.00 UNCH 14.00 2 1500 ---- ---- 16.00A 16.00A 16.50 UNCH 16.50 1600 ---- ---- 18.50A 18.50A 19.25 UNCH 19.25 50 1700 ---- ---- 21.50A 21.50A 22.50 UNCH 22.50 1800 ---- ---- 25.00A 25.00A 26.00 UNCH 26.00 25 25 1900 ---- ---- 28.75A 28.75A 30.25 +.25 30.00 50 50 2000 ---- ---- 33.25A 33.25A 35.00 +.75 34.25 25 75 2100 ---- ---- 38.25A 38.25A 40.25 +.75 39.50 50 2200 ---- ---- 43.75A 43.75A 46.25 +1.25 45.00 113 2300 ---- ---- 50.00A 50.00A 53.00 +1.50 51.50 25 2400 ---- ---- 56.75A 56.75A 61.00 +2.25 58.75 449 2500 ---- 67.25B 64.50A 64.50A 69.50 +2.75 66.75 1 2600 ---- 76.50B 73.25A 73.25A 79.25 +3.50 75.75 2700 ---- 86.75B 83.00A 83.00A 90.00 +4.25 85.75 100 2800 ---- 98.25B 94.00A 94.00A 101.50 +5.00 96.50 2900 ---- 111.25B 106.00A 106.00A 114.25 +5.75 108.50 3000 ---- 125.75B 119.50A 119.50A 127.50 +5.75 121.75 70 3100 ---- 138.75B 134.50A 134.50A 142.00 +6.25 135.75 3200 ---- ---- ---- ---- 157.75 +6.50 151.25 128 3300 ---- ---- ---- ---- 174.50 +6.75 167.75 3400 ---- ---- ---- ---- 192.50 +6.75 185.75 3500 ---- ---- ---- ---- 212.25 +6.75 205.50 3600 ---- ---- ---- ---- 233.75 +6.75 227.00 3700 ---- ---- ---- ---- 257.25 +7.00 250.25 3800 ---- ---- ---- ---- 283.00 +7.00 276.00 3900 ---- ---- ---- ---- 311.25 +7.25 304.00 4000 ---- ---- ---- ---- 342.50 +7.75 334.75 4100 ---- ---- ---- ---- 377.25 +8.75 368.50 4200 ---- ---- ---- ---- 415.50 +10.00 405.50 4300 ---- ---- ---- ---- 457.50 +11.50 446.00 4400 ---- ---- ---- ---- 504.25 +14.00 490.25 4500 ---- ---- ---- ---- 555.25 +16.50 538.75 4600 ---- ---- ---- ---- 611.25 +20.00 591.25 4700 ---- ---- ---- ---- 672.25 +23.75 648.50 4800 ---- ---- ---- ---- 738.50 +28.50 710.00 4900 ---- ---- ---- ---- 809.50 +33.25 776.25 5000 ---- ---- ---- ---- 885.25 +38.00 847.25 5100 ---- ---- ---- ---- 965.50 +43.00 922.50 5200 ---- ---- ---- ---- 1049.75 +47.75 1002.00 5300 ---- ---- ---- ---- 1137.50 +51.75 1085.75 5400 ---- ---- ---- ---- 1228.75 +55.75 1173.00 5500 ---- ---- ---- ---- 1322.75 +58.75 1264.00 5600 ---- ---- ---- ---- 1419.50 +61.50 1358.00 5700 ---- ---- ---- ---- 1519.00 +64.25 1454.75 5800 ---- ---- ---- ---- 1619.00 +65.00 1554.00 EZ JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.25 -.25 6.50 1000 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 1100 ---- ---- 9.50A 9.50A 9.75 -.25 10.00 1200 ---- ---- 11.25A 11.25A 11.50 -.50 12.00 1300 ---- ---- 13.25A 13.25A 13.50 -.50 14.00 1400 ---- ---- 15.50A 15.50A 15.75 -.25 16.00 1500 ---- ---- 18.00A 18.00A 18.25 -.25 18.50 1600 ---- ---- 21.00A 21.00A 21.25 UNCH 21.25 1700 ---- ---- ---- ---- 24.50 UNCH 24.50 1800 ---- ---- ---- ---- 28.50 +.50 28.00 1900 ---- ---- ---- ---- 33.25 +1.00 32.25 2000 ---- ---- ---- ---- 38.50 +1.25 37.25 2100 ---- ---- ---- ---- 44.75 +2.00 42.75 2200 ---- ---- ---- ---- 51.75 +2.50 49.25 2300 ---- ---- ---- ---- 59.50 +3.25 56.25 2400 ---- 64.50B 64.00A 64.00A 68.00 +3.75 64.25 2500 ---- 73.50B 72.50A 72.50A 77.75 +4.50 73.25 1 1 2600 ---- 83.25B 82.00A 82.00A 88.50 +5.50 83.00 2700 ---- 94.25B 92.75A 92.75A 100.50 +6.75 93.75 2800 ---- 106.50B 104.50A 104.50A 113.50 +8.00 105.50 2900 ---- 120.25B 117.50A 117.50A 128.00 +9.50 118.50 3000 ---- 135.50B 131.75A 131.75A 144.00 +11.50 132.50 3100 ---- ---- 147.50A 147.50A 161.50 +13.25 148.25 3200 ---- ---- ---- ---- 180.50 +15.00 165.50 3300 ---- ---- ---- ---- 201.50 +17.25 184.25 3400 ---- ---- ---- ---- 224.25 +19.25 205.00 3500 ---- ---- ---- ---- 248.75 +21.25 227.50 3600 ---- ---- ---- ---- 275.50 +23.50 252.00 3700 ---- ---- ---- ---- 304.25 +25.25 279.00 3800 ---- ---- ---- ---- 335.25 +27.25 308.00 3900 ---- ---- ---- ---- 368.50 +29.00 339.50 4000 ---- ---- ---- ---- 404.25 +30.50 373.75 4100 ---- ---- ---- ---- 442.25 +31.75 410.50 4200 ---- ---- ---- ---- 482.75 +32.75 450.00 4300 ---- ---- ---- ---- 526.00 +33.50 492.50 4400 ---- ---- ---- ---- 572.00 +34.25 537.75 4500 ---- ---- ---- ---- 620.75 +34.50 586.25 4600 ---- ---- ---- ---- 672.25 +34.25 638.00 4700 ---- ---- ---- ---- 727.00 +34.25 692.75 4800 ---- ---- ---- ---- 784.75 +33.75 751.00 4900 ---- ---- ---- ---- 846.00 +33.50 812.50 5000 ---- ---- ---- ---- 911.00 +33.75 877.25 5100 ---- ---- ---- ---- 979.75 +34.25 945.50 5200 ---- ---- ---- ---- 1052.75 +35.25 1017.50 5300 ---- ---- ---- ---- 1130.25 +37.25 1093.00 5400 ---- ---- ---- ---- 1212.75 +40.75 1172.00 5500 ---- ---- ---- ---- 1300.50 UNCH ---- EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.00 -.25 5.25 1 900 ---- ---- ---- ---- 7.00 UNCH 7.00 5 1000 ---- ---- ---- ---- 9.00 -.25 9.25 1100 ---- ---- ---- ---- 11.50 UNCH 11.50 1200 ---- ---- ---- ---- 14.00 UNCH 14.00 1 1300 ---- ---- ---- ---- 16.75 UNCH 16.75 1400 ---- ---- ---- ---- 19.75 UNCH 19.75 1500 ---- ---- ---- ---- 23.00 UNCH 23.00 1 1600 ---- ---- ---- ---- 26.75 UNCH 26.75 1700 ---- ---- ---- ---- 31.00 UNCH 31.00 1800 ---- ---- ---- ---- 35.75 UNCH 35.75 1900 ---- ---- ---- ---- 41.25 UNCH 41.25 2000 ---- ---- ---- ---- 47.50 UNCH 47.50 2100 ---- ---- ---- ---- 54.75 +.50 54.25 40 2200 ---- ---- ---- ---- 62.75 +.75 62.00 2300 ---- ---- 70.00A 70.00A 71.50 +1.00 70.50 250 2400 ---- ---- 79.25A 79.25A 81.50 +2.00 79.50 100 2500 ---- ---- 89.25A 89.25A 92.25 +2.75 89.50 1 2600 ---- ---- 100.25A 100.25A 104.25 +3.75 100.50 2700 ---- ---- ---- ---- 117.25 +5.00 112.25 2800 ---- ---- ---- ---- 131.50 +6.50 125.00 2900 ---- ---- ---- ---- 146.75 +8.00 138.75 3000 ---- 154.75B ---- 154.75B 163.25 +9.75 153.50 300 3100 ---- ---- ---- ---- 180.75 +11.50 169.25 10 3200 ---- ---- ---- ---- 199.50 +13.00 186.50 10 3300 ---- ---- ---- ---- 219.25 +14.50 204.75 70 3400 ---- ---- ---- ---- 240.50 +16.00 224.50 1 3500 ---- ---- ---- ---- 263.25 +17.25 246.00 1 3600 ---- ---- ---- ---- 287.25 +18.25 269.00 3700 ---- ---- ---- ---- 313.25 +19.50 293.75 40 3800 ---- ---- ---- ---- 341.00 +20.50 320.50 80 3900 ---- ---- ---- ---- 371.00 +21.50 349.50 85 4000 ---- ---- ---- ---- 403.00 +22.25 380.75 61 4100 ---- ---- ---- ---- 437.50 +23.00 414.50 70 4200 ---- ---- ---- ---- 474.75 +23.75 451.00 75 4300 ---- ---- ---- ---- 514.75 +24.50 490.25 140 4400 ---- ---- ---- ---- 557.75 +25.25 532.50 125 4500 ---- ---- ---- ---- 604.00 +26.00 578.00 91 4600 ---- ---- ---- ---- 654.00 +27.25 626.75 80 4700 ---- ---- ---- ---- 707.25 +28.00 679.25 70 4800 ---- ---- ---- ---- 764.50 +29.50 735.00 91 4900 ---- ---- ---- ---- 825.75 +31.25 794.50 10 5000 ---- ---- ---- ---- 891.00 +33.00 858.00 12 5100 ---- ---- ---- ---- 960.25 +35.25 925.00 22 5200 ---- ---- ---- ---- 1033.50 +37.75 995.75 3 5300 ---- ---- ---- ---- 1110.75 +40.50 1070.25 46 5400 ---- ---- ---- ---- 1192.00 +43.75 1148.25 99 5500 ---- ---- ---- ---- 1277.00 +47.00 1230.00 5600 ---- ---- ---- ---- 1365.50 +50.50 1315.00 7 5700 ---- ---- ---- ---- 1457.50 +54.25 1403.25 21 5800 ---- ---- ---- ---- 1552.50 +58.00 1494.50 5900 ---- ---- ---- ---- 1650.25 +61.50 1588.75 6000 ---- ---- ---- ---- 1750.00 +64.25 1685.75 6100 ---- ---- ---- ---- 1850.00 +65.00 1785.00 6200 ---- ---- ---- ---- 1950.00 +65.00 1885.00 6300 ---- ---- ---- ---- 2050.00 +65.00 1985.00 6500 ---- ---- ---- ---- 2250.00 +65.00 2185.00 6700 ---- ---- ---- ---- 2450.00 +65.00 2385.00 7000 ---- ---- ---- ---- 2750.00 +65.00 2685.00 7200 ---- ---- ---- ---- 2950.00 +65.00 2885.00 7500 ---- ---- ---- ---- 3250.00 +65.00 3185.00 7700 ---- ---- ---- ---- 3450.00 +65.00 3385.00 8000 ---- ---- ---- ---- 3750.00 +65.00 3685.00 8500 ---- ---- ---- ---- 4250.00 +65.00 4185.00 9000 ---- ---- ---- ---- 4750.00 +65.00 4685.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.75 UNCH 7.75 1 900 ---- ---- ---- ---- 10.50 UNCH 10.50 1000 ---- ---- ---- ---- 13.50 UNCH 13.50 1100 ---- ---- ---- ---- 16.75 UNCH 16.75 1 1200 ---- ---- ---- ---- 20.50 +.25 20.25 1300 ---- ---- ---- ---- 24.50 +.25 24.25 1400 ---- ---- ---- ---- 29.00 +.50 28.50 1500 ---- ---- ---- ---- 33.75 +.50 33.25 1600 ---- ---- ---- ---- 39.25 +.75 38.50 1700 ---- ---- ---- ---- 45.25 +1.00 44.25 1800 ---- ---- ---- ---- 51.75 +1.00 50.75 1900 ---- ---- ---- ---- 59.25 +1.25 58.00 2000 ---- ---- ---- ---- 67.50 +1.50 66.00 3 2100 ---- ---- ---- ---- 76.25 +1.50 74.75 2200 ---- ---- ---- ---- 85.75 +1.75 84.00 2300 ---- ---- ---- ---- 96.00 +1.75 94.25 2400 ---- ---- ---- ---- 107.00 +1.50 105.50 2500 ---- ---- ---- ---- 118.75 +1.50 117.25 1 2600 ---- ---- ---- ---- 131.50 +1.25 130.25 2700 ---- ---- ---- ---- 145.00 +1.00 144.00 20 2800 ---- ---- ---- ---- 159.50 +.50 159.00 2900 ---- ---- ---- ---- 175.00 +.25 174.75 3000 ---- ---- ---- ---- 191.75 UNCH 191.75 14 3100 ---- ---- ---- ---- 209.50 -.50 210.00 251 3200 ---- ---- ---- ---- 228.75 -.50 229.25 3300 ---- ---- ---- ---- 249.25 -.75 250.00 51 3400 ---- ---- ---- ---- 271.25 -1.00 272.25 1 3500 ---- ---- ---- ---- 295.00 -.75 295.75 3600 ---- ---- ---- ---- 320.25 -.75 321.00 3700 ---- ---- ---- ---- 347.25 -.75 348.00 3800 ---- ---- ---- ---- 376.25 -.25 376.50 30 3900 ---- ---- ---- ---- 407.25 UNCH 407.25 40 4000 ---- ---- ---- ---- 440.50 +.75 439.75 106 4100 ---- ---- ---- ---- 476.00 +1.75 474.25 20 4200 ---- ---- ---- ---- 513.75 +2.75 511.00 30 4300 ---- ---- ---- ---- 554.00 +3.75 550.25 4400 ---- ---- ---- ---- 597.00 +5.25 591.75 20 4500 ---- ---- ---- ---- 642.50 +6.75 635.75 4600 ---- ---- ---- ---- 691.00 +8.75 682.25 4700 ---- ---- ---- ---- 742.25 +10.75 731.50 4800 ---- ---- ---- ---- 796.25 +12.75 783.50 20 4900 ---- ---- ---- ---- 853.50 +15.25 838.25 13 5000 ---- ---- ---- ---- 913.75 +17.75 896.00 5100 ---- ---- ---- ---- 977.00 +20.50 956.50 13 5200 ---- ---- ---- ---- 1043.25 +23.25 1020.00 5300 ---- ---- ---- ---- 1112.75 +26.50 1086.25 5400 ---- ---- ---- ---- 1185.25 +29.75 1155.50 5500 ---- ---- ---- ---- 1260.75 +33.00 1227.75 7 5600 ---- ---- ---- ---- 1339.25 +36.25 1303.00 5700 ---- ---- ---- ---- 1420.75 +39.75 1381.00 5800 ---- ---- ---- ---- 1505.00 +43.25 1461.75 5900 ---- ---- ---- ---- 1592.00 +46.75 1545.25 6000 ---- ---- ---- ---- 1682.00 +50.25 1631.75 42 6100 ---- ---- ---- ---- 1774.50 +53.75 1720.75 6200 ---- ---- ---- ---- 1869.75 +57.50 1812.25 6300 ---- ---- ---- ---- 1967.25 +60.75 1906.50 6400 ---- ---- ---- ---- 2067.00 +64.00 2003.00 6500 ---- ---- ---- ---- 2167.00 +65.00 2102.00 8500 ---- ---- ---- ---- 4167.00 +65.00 4102.00 9000 ---- ---- ---- ---- 4667.00 +65.00 4602.00 9500 ---- ---- ---- ---- 5167.00 +65.00 5102.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 14.50 14.50 14.50 14.50 16.25 +.75 1 15.50 2 15 1000 ---- ---- ---- ---- 19.75 +.75 19.00 2 1100 ---- ---- ---- ---- 23.25 +.75 22.50 1200 ---- ---- ---- ---- 27.25 +.50 26.75 1300 ---- ---- ---- ---- 32.25 +.75 31.50 8 1400 ---- ---- ---- ---- 37.75 +.50 37.25 3 1500 46.00 46.00 45.00 45.00 44.50 +.75 3 43.75 1600 ---- ---- ---- ---- 52.25 +1.25 51.00 1700 ---- ---- ---- ---- 60.75 +1.50 59.25 1800 ---- ---- ---- ---- 70.00 +2.00 68.00 1900 ---- ---- ---- ---- 80.00 +2.50 77.50 2000 ---- ---- ---- ---- 90.75 +3.00 87.75 1 2100 ---- ---- ---- ---- 102.25 +3.75 98.50 2200 ---- ---- ---- ---- 114.50 +4.50 110.00 2300 ---- ---- ---- ---- 127.50 +5.00 122.50 2400 ---- ---- ---- ---- 141.25 +5.75 135.50 1 2500 ---- ---- ---- ---- 156.00 +6.50 149.50 2600 ---- ---- ---- ---- 171.50 +7.25 164.25 1 2700 ---- ---- ---- ---- 188.00 +8.25 179.75 2800 ---- ---- ---- ---- 205.25 +9.00 196.25 2900 ---- ---- ---- ---- 223.75 +9.75 214.00 3000 ---- ---- ---- ---- 243.25 +10.75 232.50 2 3100 ---- ---- ---- ---- 263.75 +11.50 252.25 3200 ---- ---- ---- ---- 285.50 +12.50 273.00 13 3300 ---- ---- ---- ---- 308.50 +13.50 295.00 3400 ---- ---- ---- ---- 332.75 +14.50 318.25 3500 ---- ---- ---- ---- 358.25 +15.25 343.00 3600 ---- ---- ---- ---- 385.25 +16.25 369.00 3700 ---- ---- ---- ---- 413.75 +17.25 396.50 3800 ---- ---- ---- ---- 443.75 +18.25 425.50 3900 ---- ---- ---- ---- 475.50 +19.25 456.25 4000 ---- ---- ---- ---- 509.00 +20.25 488.75 4100 ---- ---- ---- ---- 544.25 +21.25 523.00 4200 ---- ---- ---- ---- 581.50 +22.25 559.25 4300 ---- ---- ---- ---- 620.50 +23.00 597.50 4400 ---- ---- ---- ---- 661.75 +24.25 637.50 4500 ---- ---- ---- ---- 705.00 +25.25 679.75 4600 ---- ---- ---- ---- 750.50 +26.25 724.25 4700 ---- ---- ---- ---- 798.25 +27.50 770.75 4800 ---- ---- ---- ---- 848.25 +28.50 819.75 4900 ---- ---- ---- ---- 900.75 +29.75 871.00 5000 ---- ---- ---- ---- 955.50 +30.75 924.75 5100 ---- ---- ---- ---- 1013.00 +32.00 981.00 5200 ---- ---- ---- ---- 1072.75 +33.25 1039.50 5300 ---- ---- ---- ---- 1135.25 +34.50 1100.75 5400 ---- ---- ---- ---- 1200.25 +35.75 1164.50 5500 ---- ---- ---- ---- 1268.00 +37.25 1230.75 5600 ---- ---- ---- ---- 1338.50 +39.00 1299.50 5700 ---- ---- ---- ---- 1411.50 +40.50 1371.00 5800 ---- ---- ---- ---- 1487.00 +42.25 1444.75 5900 ---- ---- ---- ---- 1565.25 +44.00 1521.25 6000 ---- ---- ---- ---- 1646.25 +46.00 1600.25 6100 ---- ---- ---- ---- 1729.75 +48.00 1681.75 6200 ---- ---- ---- ---- 1815.75 +50.00 1765.75 6500 ---- ---- ---- ---- 2089.50 +57.25 2032.25 6700 ---- ---- ---- ---- 2284.00 +62.75 2221.25 7000 ---- ---- ---- ---- 2584.00 +65.00 2519.00 7200 ---- ---- ---- ---- 2784.00 +65.00 2719.00 7500 ---- ---- ---- ---- 3084.00 +65.00 3019.00 7700 ---- ---- ---- ---- 3284.00 +65.00 3219.00 8000 ---- ---- ---- ---- 3584.00 +65.00 3519.00 8500 ---- ---- ---- ---- 4084.00 +65.00 4019.00 9000 ---- ---- ---- ---- 4584.00 +65.00 4519.00 9500 ---- ---- ---- ---- 5084.00 +65.00 5019.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56392 71592 757842 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1623.00 -77.00 1700.00 1000 ---- ---- ---- ---- 726.00 -76.00 802.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 676.50 -76.00 752.50 1100 ---- ---- ---- ---- 627.00 -76.00 703.00 1150 ---- ---- ---- ---- 577.50 -76.00 653.50 1200 ---- ---- ---- ---- 528.50 -75.50 604.00 30 1250 ---- ---- ---- ---- 479.00 -75.50 554.50 1300 ---- ---- ---- ---- 430.00 -75.00 505.00 40 1350 ---- ---- ---- ---- 381.50 -74.50 456.00 1400 ---- ---- ---- ---- 333.00 -74.00 407.00 1 1450 ---- ---- ---- ---- 285.50 -73.00 358.50 1500 ---- ---- ---- ---- 239.00 -72.00 311.00 4 1550 ---- ---- ---- ---- 194.50 -70.00 264.50 1600 ---- ---- ---- ---- 152.50 -67.50 220.00 21 1650 ---- ---- ---- ---- 115.00 -63.50 178.50 48 1675 ---- ---- 105.00A 105.00A 98.50 -61.00 159.50 1700 ---- ---- 90.00A 90.00A 83.50 -58.00 141.50 1 39 1725 ---- ---- 72.50A 72.50A 70.50 -54.00 124.50 1750 ---- 111.50B 61.50A 111.50B 59.50 -49.50 109.00 1 1775 ---- 104.50B 52.00A 104.50B 49.50 -45.50 95.00 1800 42.00 90.00B 42.00 42.00 41.50 -41.00 1 82.50 1 1 1825 ---- 79.50B 37.00A 79.50B 34.50 -37.50 72.00 1850 ---- 71.00B 31.00A 71.00B 29.00 -33.50 62.50 1 1875 ---- 62.00B 26.50A 62.00B 24.50 -30.00 54.50 1900 ---- 54.00B 22.50A 22.50A 20.50 -27.00 47.50 56 1925 ---- 47.00B 19.00A 19.00A 17.50 -24.00 41.50 1950 ---- 41.50B 16.50A 16.50A 15.00 -21.00 36.00 1975 ---- 36.50B 14.50A 14.50A 13.00 -18.50 31.50 2000 ---- 32.00B 12.50A 12.50A 11.50 -16.00 27.50 1 67 2025 ---- 28.50B 11.00A 11.00A 10.00 -14.50 24.50 2050 ---- 25.50B 10.00A 10.00A 8.50 -13.00 21.50 1 1 2100 ---- 20.00B 8.50A 20.00B 7.00 -9.50 16.50 2150 ---- 16.00B 7.50A 16.00B 5.50 -7.50 13.00 2200 ---- 13.00B 6.50A 13.00B 4.50 -6.00 10.50 1 2250 ---- 10.50B 6.00A 10.50B 3.50 -5.00 8.50 2300 ---- 8.50B 5.50A 8.50B 3.00 -4.00 7.00 1 2350 ---- 7.00B 5.00A 7.00B 2.50 -3.50 6.00 1 2400 ---- 6.00B ---- 6.00B 2.00 -3.00 5.00 2450 ---- 5.00B ---- 5.00B 1.50 -3.00 4.50 2500 ---- 4.00B ---- 4.00B 1.50 -2.00 3.50 70 2550 ---- ---- ---- ---- 1.00 -2.00 3.00 2600 ---- ---- ---- ---- 1.00 -2.00 3.00 2650 ---- ---- ---- ---- 1.00 -1.50 2.50 2700 ---- ---- ---- ---- 1.00 -1.00 2.00 2750 ---- ---- ---- ---- 1.00 -1.00 2.00 2800 ---- ---- ---- ---- .50 -1.00 1.50 2850 ---- ---- ---- ---- .50 -1.00 1.50 2900 ---- ---- ---- ---- .50 -1.00 1.50 2950 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- .50 -.50 1.00 15 3050 ---- ---- ---- ---- .50 -.50 1.00 3100 ---- ---- ---- 3.00A .50 UNCH ---- 3150 ---- ---- ---- 3.00A .50 UNCH ---- 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1223.50 -77.00 1300.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 924.50 -76.50 1001.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 875.00 -76.50 951.50 900 ---- ---- ---- ---- 825.50 -76.00 901.50 950 ---- ---- ---- ---- 775.50 -76.50 852.00 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1621.50 -76.00 1697.50 1000 ---- ---- ---- ---- 733.00 -76.00 809.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 685.00 -75.50 760.50 1100 ---- ---- ---- ---- 637.00 -75.00 712.00 1150 ---- ---- ---- ---- 589.00 -75.00 664.00 1200 ---- ---- ---- ---- 541.50 -74.50 616.00 1250 ---- ---- ---- ---- 494.50 -74.00 568.50 1300 ---- ---- ---- ---- 448.00 -74.00 522.00 1350 ---- ---- ---- ---- 402.50 -73.50 476.00 1400 ---- ---- ---- ---- 359.00 -72.50 431.50 1 1450 ---- ---- ---- ---- 317.00 -71.50 388.50 1500 ---- ---- ---- ---- 277.50 -70.50 348.00 26 1550 ---- ---- ---- ---- 240.50 -68.50 309.00 1600 ---- ---- ---- ---- 207.00 -66.00 273.00 20 1650 ---- ---- 184.00A 184.00A 176.50 -63.50 240.00 1700 ---- ---- 152.00A 152.00A 150.00 -59.50 209.50 1750 ---- 185.50B 128.50A 128.50A 127.00 -56.00 183.00 1800 ---- 160.00B 109.50A 109.50A 107.50 -52.00 159.50 5 1850 ---- 141.50B 93.50A 93.50A 91.50 -47.50 139.00 4 1900 ---- 123.50B 80.00A 80.00A 78.00 -43.50 121.50 4 1950 ---- 108.00B 69.00A 69.00A 66.50 -40.00 106.50 2000 ---- 94.50B 59.50A 59.50A 57.00 -36.50 93.50 2050 ---- 83.50B 51.50A 51.50A 49.00 -33.50 82.50 2100 ---- 73.50B 45.00A 45.00A 42.50 -30.50 73.00 1 1 2150 ---- 65.50B 39.50A 39.50A 37.00 -28.00 65.00 2200 ---- ---- 35.00A 35.00A 32.50 -25.50 58.00 2250 ---- ---- 31.00A 31.00A 28.50 -23.50 52.00 2300 ---- ---- 27.50A 27.50A 25.50 -21.50 47.00 2350 ---- 42.50B 25.00A 42.50B 22.50 -19.50 42.00 2400 ---- ---- 22.50A 22.50A 20.50 -18.00 38.50 2450 ---- 35.00B 20.50A 35.00B 18.50 -16.00 34.50 2500 ---- ---- 19.00A 19.00A 16.50 -15.00 31.50 2550 ---- ---- 17.50A 17.50A 15.00 -14.00 29.00 2600 ---- ---- 16.00A 16.00A 13.50 -13.00 26.50 2650 ---- ---- 15.00A 15.00A 12.00 -12.00 24.00 2700 ---- ---- 14.00A 14.00A 11.00 -11.00 22.00 2750 ---- ---- 13.00A 13.00A 10.00 -10.00 20.00 2800 ---- ---- 12.00A 12.00A 9.00 -9.50 18.50 2850 ---- ---- 11.50A 11.50A 8.50 -8.50 17.00 2900 ---- ---- 11.00A 11.00A 7.50 -8.00 15.50 2950 ---- ---- 10.50A 10.50A 7.00 -7.50 14.50 3000 ---- ---- 10.00A 10.00A 6.50 -7.00 13.50 3050 ---- ---- 9.50A 9.50A 6.00 -6.50 12.50 3100 ---- ---- ---- 9.00A 5.50 UNCH ---- 3150 ---- ---- ---- 8.50A 5.50 UNCH ---- 3500 ---- ---- ---- ---- 3.50 -3.00 6.50 4000 ---- ---- ---- ---- 2.00 -1.50 3.50 4500 ---- ---- ---- ---- 1.00 -1.00 2.00 500 ---- ---- ---- ---- 1224.00 -76.00 1300.00 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1617.00 -75.50 1692.50 1000 ---- ---- ---- ---- 738.50 -74.50 813.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 691.00 -74.50 765.50 1100 ---- ---- ---- ---- 644.00 -75.00 719.00 1150 ---- ---- ---- ---- 597.50 -75.00 672.50 1200 ---- ---- ---- ---- 552.00 -75.00 627.00 1250 ---- ---- ---- ---- 507.50 -74.50 582.00 1300 ---- ---- ---- ---- 464.50 -73.50 538.00 1350 ---- ---- ---- ---- 422.50 -73.00 495.50 1400 ---- ---- ---- ---- 382.50 -72.00 454.50 1450 ---- ---- ---- ---- 344.00 -71.50 415.50 1500 ---- ---- ---- ---- 308.00 -70.00 378.00 1550 ---- ---- ---- ---- 274.50 -68.50 343.00 1600 ---- ---- ---- ---- 244.00 -66.00 310.00 1650 ---- ---- 227.00A 227.00A 216.00 -63.50 279.50 1700 ---- ---- 192.50A 192.50A 191.00 -61.00 252.00 1750 ---- ---- 171.00A 171.00A 169.00 -58.00 227.00 1800 ---- ---- 152.50A 152.50A 149.50 -55.00 204.50 1850 ---- ---- 135.50A 135.50A 132.50 -51.50 184.00 1900 ---- ---- 121.00A 121.00A 117.50 -49.00 166.50 1950 ---- ---- 107.50A 107.50A 104.00 -46.50 150.50 2000 ---- ---- 96.50A 96.50A 92.50 -43.50 136.00 2050 ---- ---- 86.50A 86.50A 82.50 -41.00 123.50 2100 ---- ---- 77.50A 77.50A 73.50 -38.50 112.00 2150 ---- ---- 70.00A 70.00A 66.00 -36.00 102.00 2200 ---- ---- 63.50A 63.50A 59.50 -33.50 93.00 2250 ---- ---- 57.50A 57.50A 53.50 -31.50 85.00 2300 ---- ---- 53.00A 53.00A 48.50 -29.00 77.50 2350 ---- ---- 48.50A 48.50A 44.50 -26.50 71.00 2400 ---- ---- 45.00A 45.00A 40.50 -25.00 65.50 2450 ---- ---- 41.50A 41.50A 37.50 -23.00 60.50 2500 ---- ---- 39.00A 39.00A 34.50 -21.50 56.00 2550 ---- ---- 36.50A 36.50A 32.00 -20.00 52.00 2600 ---- ---- 34.00A 34.00A 30.00 -18.50 48.50 2650 ---- ---- 32.00A 32.00A 28.00 -17.50 45.50 2700 ---- ---- 30.00A 30.00A 26.50 -16.00 42.50 2750 ---- ---- 28.50A 28.50A 24.50 -15.00 39.50 2800 ---- ---- 27.00A 27.00A 23.00 -14.50 37.50 2850 ---- ---- 25.00A 25.00A 22.00 -13.00 35.00 2900 ---- ---- 24.00A 24.00A 20.50 -12.50 33.00 2950 ---- ---- 22.50A 22.50A 19.50 -11.50 31.00 3000 ---- ---- 21.50A 21.50A 18.50 -11.00 29.50 3050 ---- ---- 20.50A 20.50A 17.50 -10.50 28.00 3100 ---- ---- ---- 20.00A 16.50 UNCH ---- 3150 ---- ---- ---- 19.50A 15.50 UNCH ---- 3500 ---- ---- 14.50A 14.50A 11.00 -6.00 17.00 4000 ---- ---- ---- ---- 7.00 -3.50 10.50 6 4500 ---- ---- ---- ---- 4.50 -2.50 7.00 500 ---- ---- ---- ---- 1222.00 -75.00 1297.00 5000 ---- ---- ---- ---- 3.00 -2.00 5.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 -1.00 3.50 6000 ---- ---- ---- ---- 1.50 -1.00 2.50 6500 ---- ---- ---- ---- 1.50 -.50 2.00 7000 ---- ---- ---- ---- 1.00 -.50 1.50 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 8000 ---- ---- ---- ---- .50 UNCH .50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1613.50 -71.00 1684.50 1000 ---- ---- ---- ---- 748.50 -70.00 818.50 10000 ---- ---- ---- ---- 1.50 -.50 2.00 1500 ---- ---- ---- ---- 347.00 -62.50 409.50 91 2000 ---- ---- 141.50A 141.50A 130.50 -49.00 179.50 6 33 2500 ---- ---- 66.50A 66.50A 59.50 -27.00 86.50 200 3000 ---- ---- 41.00A 41.00A 34.50 -15.00 49.50 3500 ---- ---- 28.50A 28.50A 23.50 -9.50 33.00 4000 ---- ---- 21.00A 21.00A 17.50 -6.00 23.50 4500 ---- ---- ---- ---- 13.50 -4.00 17.50 500 ---- ---- ---- ---- 1223.50 -70.50 1294.00 5000 ---- ---- ---- ---- 10.50 -2.50 13.00 50000 ---- ---- ---- ---- CAB -2.00 2.00 5500 ---- ---- ---- ---- 8.50 -2.00 10.50 6000 ---- ---- ---- ---- 6.50 -2.00 8.50 6500 ---- ---- ---- ---- 5.50 -1.50 7.00 7000 ---- ---- ---- ---- 5.00 -1.00 6.00 7500 ---- ---- ---- ---- 4.00 -1.00 5.00 8000 ---- ---- ---- ---- 3.50 -1.00 4.50 ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1611.00 -71.00 1682.00 1000 ---- ---- ---- ---- 761.00 -67.50 828.50 10000 ---- ---- ---- ---- 1.50 UNCH 1.50 1500 ---- ---- ---- ---- 375.50 -60.50 436.00 2000 ---- ---- 170.50A 170.50A 160.50 -45.00 205.50 2500 ---- ---- 90.00A 90.00A 80.50 -28.50 109.00 3000 ---- ---- 56.50A 56.50A 48.00 -19.50 67.50 3500 ---- ---- 39.50A 39.50A 33.50 -13.00 46.50 4000 ---- ---- 30.00A 30.00A 25.00 -9.50 34.50 4500 ---- ---- 23.50A 23.50A 19.50 -6.50 26.00 500 ---- ---- ---- ---- 1220.00 -71.00 1291.00 5000 ---- ---- ---- ---- 16.00 -5.00 21.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 13.00 -3.50 16.50 6000 ---- ---- ---- ---- 10.50 -2.00 12.50 6500 ---- ---- ---- ---- 8.50 -1.00 9.50 7000 ---- ---- ---- ---- 6.50 -.50 7.00 7500 ---- ---- ---- ---- 5.00 UNCH 5.00 8000 ---- ---- ---- ---- 4.00 UNCH 4.00 ETO AUG23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1608.00 -72.00 1680.00 1000 ---- ---- ---- ---- 769.00 -72.50 841.50 10000 ---- ---- ---- ---- 3.00 -1.00 4.00 1500 ---- ---- ---- ---- 398.50 -62.00 460.50 2000 ---- ---- 195.00A 195.00A 185.00 -50.00 235.00 2500 ---- ---- 108.00A 108.00A 98.00 -38.50 136.50 3000 ---- ---- 71.00A 71.00A 62.00 -29.50 91.50 3500 ---- ---- 51.00A 51.00A 44.00 -23.50 67.50 4000 ---- ---- 39.00A 39.00A 33.50 -19.50 53.00 4500 ---- ---- 31.00A 31.00A 26.50 -16.00 42.50 500 ---- ---- ---- ---- 1219.00 -73.00 1292.00 5000 ---- ---- 25.50A 25.50A 22.50 -13.00 35.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 26.00A 26.00A 19.00 -10.00 29.00 6000 ---- ---- ---- ---- 16.00 -7.00 23.00 6500 ---- ---- ---- ---- 13.00 -5.00 18.00 7000 ---- ---- 13.50A 13.50A 10.50 -3.50 14.00 7500 ---- ---- ---- ---- 8.50 -2.50 11.00 8000 ---- ---- ---- ---- 7.00 -2.00 9.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1604.50 -72.50 1677.00 1000 ---- ---- ---- ---- 773.50 -71.00 844.50 10000 ---- ---- ---- ---- 7.00 -1.50 8.50 1500 ---- ---- ---- ---- 416.00 -65.50 481.50 2000 ---- ---- 217.50A 217.50A 213.00 -50.00 263.00 3 2500 ---- ---- 125.50A 125.50A 120.50 -35.00 155.50 3000 ---- ---- 84.50A 84.50A 79.00 -24.00 103.00 3500 ---- ---- 63.50A 63.50A 58.50 -16.00 74.50 4000 ---- ---- 50.50A 50.50A 45.50 -12.00 57.50 4500 ---- ---- 41.50A 41.50A 37.00 -9.50 46.50 500 ---- ---- ---- ---- 1223.50 -72.00 1295.50 5000 ---- ---- 34.50A 34.50A 30.50 -7.50 38.00 50000 ---- ---- ---- ---- 2.00 -.50 2.50 5500 ---- ---- 30.00A 30.00A 26.00 -6.00 32.00 6000 ---- ---- 26.00A 26.00A 22.50 -5.00 27.50 6500 ---- ---- ---- ---- 19.50 -4.00 23.50 7000 ---- ---- ---- ---- 17.50 -3.00 20.50 7500 ---- ---- ---- ---- 15.50 -2.50 18.00 8000 ---- ---- ---- ---- 13.50 -2.00 15.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1595.00 -76.00 1671.00 1000 ---- ---- ---- ---- 800.00 -67.50 867.50 10000 ---- ---- ---- ---- 8.00 -2.00 10.00 1500 ---- ---- ---- ---- 471.00 -54.00 525.00 2000 ---- ---- ---- ---- 272.00 -39.50 311.50 20 2500 ---- ---- ---- ---- 170.00 -28.00 198.00 3000 ---- ---- ---- ---- 120.50 -21.00 141.50 3500 ---- ---- ---- ---- 94.00 -16.50 110.50 4000 ---- ---- ---- ---- 76.00 -13.50 89.50 4500 ---- ---- ---- ---- 62.50 -11.50 74.00 500 ---- ---- ---- ---- 1228.50 -73.50 1302.00 5000 ---- ---- ---- ---- 52.00 -10.00 62.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 44.00 -8.00 52.00 6000 ---- ---- ---- ---- 37.00 -7.00 44.00 6500 ---- ---- ---- ---- 30.50 -6.00 36.50 7000 ---- ---- ---- ---- 25.00 -5.00 30.00 7500 ---- ---- ---- ---- 20.50 -4.00 24.50 8000 ---- ---- ---- ---- 17.00 -3.50 20.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1591.00 -75.00 1666.00 1000 ---- ---- ---- ---- 832.50 -65.00 897.50 10000 ---- ---- ---- ---- 22.00 -4.00 26.00 1500 ---- ---- ---- ---- 520.50 -53.50 574.00 2000 ---- ---- ---- ---- 328.50 -40.50 369.00 2500 ---- ---- ---- ---- 225.50 -30.50 256.00 3000 ---- ---- ---- ---- 173.00 -24.50 197.50 3500 ---- ---- ---- ---- 143.50 -21.00 164.50 4000 ---- ---- ---- ---- 122.50 -18.00 140.50 4500 ---- ---- ---- ---- 106.00 -15.50 121.50 500 ---- ---- ---- ---- 1242.00 -71.50 1313.50 5000 ---- ---- ---- ---- 93.00 -13.50 106.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 82.00 -12.00 94.00 6000 ---- ---- ---- ---- 72.00 -10.50 82.50 6500 ---- ---- ---- ---- 62.00 -10.00 72.00 7000 ---- ---- ---- ---- 53.50 -8.50 62.00 7500 ---- ---- ---- ---- 46.00 -7.00 53.00 8000 ---- ---- ---- ---- 39.50 -6.50 46.00 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1586.50 -76.00 1662.50 1000 ---- ---- ---- ---- 861.50 -65.00 926.50 10000 ---- ---- ---- ---- 43.00 -6.50 49.50 1500 ---- ---- ---- ---- 564.00 -53.50 617.50 2000 ---- ---- ---- ---- 378.00 -42.50 420.50 2500 ---- ---- ---- ---- 276.00 -33.50 309.50 3000 ---- ---- ---- ---- 223.00 -28.00 251.00 3500 ---- ---- ---- ---- 193.50 -24.00 217.50 4000 ---- ---- ---- ---- 171.00 -21.50 192.50 4500 ---- ---- ---- ---- 153.00 -19.50 172.50 500 ---- ---- ---- ---- 1255.00 -72.00 1327.00 5000 ---- ---- ---- ---- 138.00 -17.50 155.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 125.00 -16.00 141.00 6000 ---- ---- ---- ---- 112.50 -15.00 127.50 6500 ---- ---- ---- ---- 100.50 -13.50 114.00 7000 ---- ---- ---- ---- 89.00 -12.00 101.00 7500 ---- ---- ---- ---- 78.50 -11.00 89.50 8000 ---- ---- ---- ---- 69.50 -9.50 79.00 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1582.50 -77.50 1660.00 1000 ---- ---- ---- ---- 914.50 -65.50 980.00 10000 ---- ---- ---- ---- 101.00 -12.00 113.00 1500 ---- ---- ---- ---- 637.50 -55.50 693.00 2000 ---- ---- ---- ---- 462.50 -46.00 508.50 2500 ---- ---- ---- ---- 364.50 -38.50 403.00 3000 ---- ---- ---- ---- 314.00 -33.50 347.50 3500 ---- ---- ---- ---- 285.50 -30.50 316.00 4000 ---- ---- ---- ---- 264.00 -28.00 292.00 4500 ---- ---- ---- ---- 245.00 -26.50 271.50 500 ---- ---- ---- ---- 1283.00 -73.00 1356.00 5000 ---- ---- ---- ---- 229.00 -24.50 253.50 50000 ---- ---- ---- ---- 5.50 -1.00 6.50 5500 ---- ---- ---- ---- 214.50 -23.00 237.50 6000 ---- ---- ---- ---- 200.00 -21.50 221.50 6500 ---- ---- ---- ---- 184.50 -20.00 204.50 7000 ---- ---- ---- ---- 169.00 -19.00 188.00 7500 ---- ---- ---- ---- 154.50 -17.00 171.50 8000 ---- ---- ---- ---- 141.00 -16.50 157.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 811 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.00 +1.00 1.00 61 10000 ---- ---- ---- ---- 8265.50 +78.00 8187.50 1050 ---- ---- ---- ---- 2.50 +1.00 1.50 1100 ---- ---- ---- ---- 3.00 +1.00 2.00 32 1150 ---- ---- ---- ---- 3.50 +1.50 2.00 16 1200 ---- ---- ---- ---- 4.00 +1.50 2.50 1 58 1250 ---- ---- ---- ---- 5.00 +2.00 3.00 31 1300 ---- ---- ---- ---- 5.50 +1.50 4.00 61 1350 ---- ---- ---- ---- 7.00 +2.50 4.50 1 1400 ---- ---- ---- ---- 8.50 +3.00 5.50 52 1450 ---- 8.00B ---- 8.00B 11.00 +4.00 7.00 3 1500 ---- 11.50B ---- 11.50B 14.50 +5.00 9.50 1 34 1550 15.50 17.00B 15.50 16.00A 19.50 +6.50 15 13.00 50 1600 ---- 25.00B ---- 25.00B 28.00 +9.50 18.50 8 1650 ---- 37.50B ---- 37.50B 40.50 +13.50 27.00 31 1675 ---- 46.50B 32.00A 46.50B 48.50 +16.00 32.50 1700 ---- 57.00B 37.50A 37.50A 59.00 +19.50 39.50 1 1725 ---- 69.50B 44.50A 44.50A 70.50 +23.00 47.50 1750 ---- 78.50B 53.00A 53.00A 84.50 +27.50 57.00 1775 ---- 93.50B 62.50A 62.50A 99.50 +31.50 68.00 1800 ---- 108.00B 73.50A 73.50A 116.50 +36.00 80.50 1825 ---- 98.00B 85.50A 85.50A 134.50 +40.00 94.50 1850 ---- ---- 99.50A 99.50A 154.00 +43.50 110.50 1875 ---- ---- 115.00A 115.00A 174.00 +47.00 127.00 1900 ---- ---- 140.50A 140.50A 195.50 +50.50 145.00 1925 ---- ---- ---- ---- 217.50 +53.50 164.00 1950 ---- ---- ---- ---- 240.00 +56.00 184.00 1975 ---- ---- ---- ---- 262.50 +58.00 204.50 2000 ---- ---- ---- ---- 286.00 +60.50 225.50 2025 ---- ---- ---- ---- 309.50 +62.50 247.00 2050 ---- ---- ---- ---- 333.50 +64.50 269.00 2100 ---- ---- ---- ---- 381.50 +67.00 314.50 2150 ---- ---- ---- ---- 430.00 +69.50 360.50 2200 ---- ---- ---- ---- 479.00 +71.00 408.00 2250 ---- ---- ---- ---- 528.00 +72.00 456.00 2300 ---- ---- ---- ---- 577.00 +72.50 504.50 2350 ---- ---- ---- ---- 626.50 +73.50 553.00 2400 ---- ---- ---- ---- 676.00 +74.00 602.00 2450 ---- ---- ---- ---- 726.00 +74.50 651.50 2500 ---- ---- ---- ---- 775.50 +74.50 701.00 2550 ---- ---- ---- ---- 825.50 +75.00 750.50 2600 ---- ---- ---- ---- 875.00 +75.00 800.00 2650 ---- ---- ---- ---- 925.00 +75.50 849.50 2700 ---- ---- ---- ---- 974.50 +75.50 899.00 2750 ---- ---- ---- ---- 1024.50 +76.00 948.50 2800 ---- ---- ---- ---- 1074.50 +76.00 998.50 2850 ---- ---- ---- ---- 1124.50 +76.50 1048.00 2900 ---- ---- ---- ---- 1174.50 +76.50 1098.00 2950 ---- ---- ---- ---- 1224.00 +76.50 1147.50 3000 ---- ---- ---- ---- 1274.00 +76.50 1197.50 3050 ---- ---- ---- ---- 1324.00 +76.50 1247.50 3100 ---- ---- ---- ---- 1374.00 UNCH ---- 3150 ---- ---- ---- ---- 1424.00 UNCH ---- 3500 ---- ---- ---- ---- 1773.50 +77.50 1696.00 4000 ---- ---- ---- ---- 2273.00 +78.00 2195.00 4500 ---- ---- ---- ---- 2772.50 +78.00 2694.50 500 ---- ---- ---- ---- CAB UNCH CAB 4 5000 ---- ---- ---- ---- 3271.00 +77.00 3194.00 50000 ---- ---- ---- ---- 8218.50 +83.00 8135.50 5500 ---- ---- ---- ---- 3770.50 +77.50 3693.00 6000 ---- ---- ---- ---- 4270.00 +77.50 4192.50 6500 ---- ---- ---- ---- 4769.50 +77.50 4692.00 7000 ---- ---- ---- ---- 5269.00 +77.50 5191.50 7500 ---- ---- ---- ---- 5768.00 +77.50 5690.50 800 ---- ---- ---- ---- 1.00 +.50 .50 6 8000 ---- ---- ---- ---- 6267.50 +77.50 6190.00 850 ---- ---- ---- ---- 1.00 +.50 .50 4 900 ---- ---- ---- ---- 1.50 +1.00 .50 18 950 ---- ---- ---- ---- 1.50 +.50 1.00 1 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 7.00 UNCH 7.00 1 10000 ---- ---- ---- ---- 8230.50 +77.00 8153.50 1050 ---- ---- ---- ---- 8.50 +.50 8.00 1100 ---- ---- ---- ---- 10.50 +1.00 9.50 1150 ---- ---- ---- ---- 12.50 +1.50 11.00 1 1200 ---- ---- ---- ---- 15.00 +2.00 13.00 85 1250 ---- ---- ---- ---- 17.50 +2.00 15.50 2 1300 ---- ---- ---- ---- 20.50 +2.00 18.50 1 1350 20.50 21.50B 20.50 21.50B 25.00 +2.50 1 22.50 1 1400 ---- ---- 27.00A 27.00A 31.00 +3.50 27.50 4 1450 ---- 35.50B 32.50A 32.50A 38.50 +4.00 34.50 1500 ---- 46.00B 40.00A 40.00A 49.00 +5.50 43.50 6 1550 42.00 59.00B 42.00 59.00B 62.00 +7.50 1 54.50 5 1600 ---- 75.50B 60.50A 60.50A 78.00 +10.00 68.00 20 1650 ---- 95.50B 75.00A 75.00A 97.50 +13.00 84.50 27 1700 ---- 119.50B 92.00A 92.00A 120.50 +16.00 104.50 1 1750 ---- 146.50B 112.50A 112.50A 147.50 +20.50 127.00 1800 130.50 170.50B 130.50 170.50B 177.50 +24.00 13 153.50 1 1850 ---- 203.50B 164.00A 164.00A 211.00 +28.50 182.50 1900 ---- 228.00B 194.50A 194.50A 247.50 +32.50 215.00 1950 ---- ---- 239.00A 239.00A 286.00 +36.50 249.50 2000 ---- ---- 277.00A 277.00A 326.50 +40.00 286.50 2050 ---- ---- ---- ---- 368.00 +43.00 325.00 2100 ---- ---- ---- ---- 411.50 +46.00 365.50 2150 ---- ---- ---- ---- 455.50 +48.50 407.00 2200 ---- ---- ---- ---- 500.50 +50.50 450.00 2250 ---- ---- ---- ---- 546.50 +52.50 494.00 2300 ---- ---- ---- ---- 593.00 +54.50 538.50 2350 ---- ---- ---- ---- 640.00 +56.50 583.50 2400 ---- ---- ---- ---- 687.50 +58.00 629.50 2450 ---- ---- ---- ---- 735.50 +60.00 675.50 2500 ---- ---- ---- ---- 783.50 +61.50 722.00 2550 ---- ---- ---- ---- 831.50 +62.50 769.00 2600 ---- ---- ---- ---- 879.50 +63.00 816.50 2650 ---- ---- ---- ---- 928.00 +64.00 864.00 2700 ---- ---- ---- ---- 977.00 +65.50 911.50 2750 ---- ---- ---- ---- 1025.50 +66.00 959.50 2800 ---- ---- ---- ---- 1074.50 +67.00 1007.50 2850 ---- ---- ---- ---- 1123.50 +67.50 1056.00 2900 ---- ---- ---- ---- 1172.50 +68.00 1104.50 2950 ---- ---- ---- ---- 1221.50 +68.50 1153.00 3000 ---- ---- ---- ---- 1271.00 +69.50 1201.50 3050 ---- ---- ---- ---- 1320.00 +69.50 1250.50 3100 ---- ---- ---- ---- 1369.50 UNCH ---- 3150 ---- ---- ---- ---- 1419.00 UNCH ---- 3500 ---- ---- ---- ---- 1765.50 +73.00 1692.50 4000 ---- ---- ---- ---- 2261.50 +74.50 2187.00 4500 ---- ---- ---- ---- 2758.00 +75.00 2683.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3255.00 +75.50 3179.50 50000 ---- ---- ---- ---- 8036.50 +81.50 7955.00 5500 ---- ---- ---- ---- 3752.50 +76.00 3676.50 6000 ---- ---- ---- ---- 4250.00 +76.50 4173.50 6500 ---- ---- ---- ---- 4747.50 +76.50 4671.00 7000 ---- ---- ---- ---- 5245.00 +77.00 5168.00 7500 ---- ---- ---- ---- 5742.50 +77.00 5665.50 8000 ---- ---- ---- ---- 6240.00 +76.50 6163.50 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 14.00 +1.50 12.50 10000 ---- ---- ---- ---- 8198.50 +77.00 8121.50 1050 ---- ---- ---- ---- 16.00 +1.00 15.00 1100 ---- ---- ---- ---- 18.50 +1.00 17.50 1150 ---- ---- ---- ---- 21.50 +.50 21.00 1200 ---- ---- ---- ---- 25.50 +1.00 24.50 1250 ---- ---- ---- ---- 31.00 +1.50 29.50 1300 ---- ---- 34.50A 34.50A 37.00 +2.00 35.00 1350 ---- ---- 40.50A 40.50A 45.00 +3.00 42.00 1400 ---- ---- 47.50A 47.50A 54.00 +3.50 50.50 1450 ---- ---- 56.50A 56.50A 65.50 +4.50 61.00 1500 ---- 74.50B 67.00A 67.00A 79.00 +6.00 73.00 1550 ---- 90.50B 79.50A 79.50A 95.00 +7.50 87.50 1600 ---- 110.00B 94.00A 94.00A 114.00 +9.50 104.50 1650 ---- 132.00B 111.50A 111.50A 135.50 +12.00 123.50 2 1700 ---- 157.00B 131.00A 131.00A 160.00 +14.50 145.50 1750 ---- 185.00B 153.50A 153.50A 187.50 +17.50 170.00 1800 ---- 213.00B 178.50A 178.50A 217.50 +20.50 197.00 1850 ---- 237.00B 206.50A 206.50A 250.50 +24.00 226.50 4 1900 ---- 271.50B 236.50A 236.50A 285.00 +27.00 258.00 1950 ---- 305.00B 269.00A 269.00A 321.50 +30.00 291.50 2000 ---- ---- 315.00A 315.00A 359.50 +32.50 327.00 2050 ---- ---- 351.50A 351.50A 398.50 +34.50 364.00 2100 ---- ---- ---- ---- 439.50 +37.50 402.00 2150 ---- ---- ---- ---- 481.50 +40.00 441.50 2200 ---- ---- ---- ---- 524.50 +42.50 482.00 2250 ---- ---- ---- ---- 568.00 +44.50 523.50 2300 ---- ---- ---- ---- 613.00 +47.00 566.00 2350 ---- ---- ---- ---- 658.00 +49.00 609.00 2400 ---- ---- ---- ---- 704.00 +51.00 653.00 2450 ---- ---- ---- ---- 750.00 +52.50 697.50 2500 ---- ---- ---- ---- 797.00 +54.50 742.50 2550 ---- ---- ---- ---- 844.00 +56.00 788.00 2600 ---- ---- ---- ---- 891.50 +57.50 834.00 2650 ---- ---- ---- ---- 939.00 +58.50 880.50 2700 ---- ---- ---- ---- 987.00 +60.00 927.00 2750 ---- ---- ---- ---- 1035.00 +61.00 974.00 2800 ---- ---- ---- ---- 1083.00 +62.00 1021.00 2850 ---- ---- ---- ---- 1131.50 +63.00 1068.50 2900 ---- ---- ---- ---- 1179.50 +63.50 1116.00 2950 ---- ---- ---- ---- 1228.00 +64.50 1163.50 3000 ---- ---- ---- ---- 1276.50 +65.00 1211.50 3050 ---- ---- ---- ---- 1325.00 +65.50 1259.50 3100 ---- ---- ---- ---- 1374.00 UNCH ---- 3150 ---- ---- ---- ---- 1422.50 UNCH ---- 3500 ---- ---- ---- ---- 1765.00 +70.00 1695.00 4000 ---- ---- ---- ---- 2256.50 +72.00 2184.50 4500 ---- ---- ---- ---- 2750.00 +73.50 2676.50 500 ---- ---- ---- ---- 1.50 +1.00 .50 5000 ---- ---- ---- ---- 3244.00 +74.00 3170.00 50000 ---- ---- ---- ---- 7855.00 +80.00 7775.00 5500 ---- ---- ---- ---- 3739.00 +74.50 3664.50 6000 ---- ---- ---- ---- 4234.00 +75.00 4159.00 6500 ---- ---- ---- ---- 4729.50 +75.50 4654.00 7000 ---- ---- ---- ---- 5225.00 +76.00 5149.00 7500 ---- ---- ---- ---- 5720.50 +76.50 5644.00 8000 ---- ---- ---- ---- 6216.00 +76.50 6139.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 23.50 +1.00 22.50 200 10000 ---- ---- ---- ---- 8157.50 +70.50 8087.00 1500 ---- 107.00B 102.50A 102.50A 115.00 +8.50 106.50 166 2000 ---- 386.00B 354.00A 354.00A 392.00 +22.00 370.00 6 6 2500 ---- ---- ---- ---- 814.50 +44.00 770.50 3000 ---- ---- ---- ---- 1283.00 +56.00 1227.00 3500 ---- ---- ---- ---- 1765.00 +61.00 1704.00 4000 ---- ---- ---- ---- 2252.50 +65.00 2187.50 4500 ---- ---- ---- ---- 2741.50 +66.50 2675.00 500 ---- ---- ---- ---- 4.50 +.50 4.00 5000 ---- ---- ---- ---- 3232.50 +68.50 3164.00 50000 ---- ---- ---- ---- 7627.50 +67.50 7560.00 5500 ---- ---- ---- ---- 3723.50 +68.50 3655.00 6000 ---- ---- ---- ---- 4215.50 +69.00 4146.50 6500 ---- ---- ---- ---- 4707.50 +69.00 4638.50 7000 ---- ---- ---- ---- 5200.00 +69.50 5130.50 7500 ---- ---- ---- ---- 5693.00 +70.00 5623.00 8000 ---- ---- ---- ---- 6186.00 +70.50 6115.50 ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 35.00 +3.50 31.50 10000 ---- ---- ---- ---- 8123.50 +68.50 8055.00 1500 ---- ---- ---- ---- 141.00 +10.00 131.00 2000 ---- 409.50B ---- 409.50B 417.50 +25.50 392.00 2500 ---- ---- ---- ---- 829.00 +42.00 787.00 3000 ---- ---- ---- ---- 1288.00 +50.50 1237.50 3500 ---- ---- ---- ---- 1765.50 +57.50 1708.00 4000 ---- ---- ---- ---- 2248.50 +61.00 2187.50 4500 ---- ---- ---- ---- 2734.50 +63.50 2671.00 500 ---- ---- ---- ---- 2.00 UNCH 2.00 5000 ---- ---- ---- ---- 3222.00 +64.50 3157.50 50000 ---- ---- ---- ---- 7447.00 +58.50 7388.50 5500 ---- ---- ---- ---- 3711.00 +66.50 3644.50 6000 ---- ---- ---- ---- 4200.00 +67.50 4132.50 6500 ---- ---- ---- ---- 4689.50 +68.50 4621.00 7000 ---- ---- ---- ---- 5179.00 +69.00 5110.00 7500 ---- ---- ---- ---- 5669.50 +69.50 5600.00 8000 ---- ---- ---- ---- 6159.50 +69.00 6090.50 ETO AUG23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 43.00 -.50 43.50 10000 ---- ---- ---- ---- 8092.50 +66.00 8026.50 1500 ---- ---- ---- ---- 162.00 +9.00 153.00 2000 ---- 430.50B ---- 430.50B 438.50 +21.50 417.00 2500 ---- ---- ---- ---- 841.00 +32.00 809.00 3000 ---- ---- ---- ---- 1295.00 +41.00 1254.00 3500 ---- ---- ---- ---- 1766.50 +46.50 1720.00 4000 ---- ---- ---- ---- 2246.00 +51.00 2195.00 4500 ---- ---- ---- ---- 2728.50 +54.00 2674.50 500 ---- ---- ---- ---- 3.00 -1.00 4.00 5000 ---- ---- ---- ---- 3214.00 +56.00 3158.00 50000 ---- ---- ---- ---- 7270.50 +46.00 7224.50 5500 ---- ---- ---- ---- 3700.50 +59.00 3641.50 6000 ---- ---- ---- ---- 4187.50 +62.00 4125.50 6500 ---- ---- ---- ---- 4674.50 +64.00 4610.50 7000 ---- ---- ---- ---- 5161.50 +65.00 5096.50 7500 ---- ---- ---- ---- 5649.00 +65.50 5583.50 8000 ---- ---- ---- ---- 6137.50 +66.00 6071.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 46.50 +.50 46.00 10000 ---- ---- ---- ---- 8056.00 +62.00 7994.00 1500 ---- ---- ---- ---- 176.50 +5.50 171.00 2000 ---- 454.00B 434.00A 434.00A 461.00 +20.50 440.50 2500 ---- ---- ---- ---- 856.00 +35.00 821.00 3000 ---- ---- ---- ---- 1302.00 +45.50 1256.50 3500 ---- ---- ---- ---- 1769.00 +52.50 1716.50 4000 ---- ---- ---- ---- 2244.00 +56.50 2187.50 4500 ---- ---- ---- ---- 2723.00 +59.00 2664.00 500 ---- ---- ---- ---- 9.00 UNCH 9.00 5000 ---- ---- ---- ---- 3204.00 +60.00 3144.00 50000 ---- ---- ---- ---- 7055.50 +26.50 7029.00 5500 ---- ---- ---- ---- 3687.00 +61.50 3625.50 6000 ---- ---- ---- ---- 4171.00 +62.00 4109.00 6500 ---- ---- ---- ---- 4656.00 +62.50 4593.50 7000 ---- ---- ---- ---- 5141.00 +62.50 5078.50 7500 ---- ---- ---- ---- 5626.50 +63.00 5563.50 8000 ---- ---- ---- ---- 6112.00 +62.50 6049.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 73.00 +7.00 66.00 10000 ---- ---- ---- ---- 7958.00 +55.00 7903.00 1500 ---- ---- ---- ---- 226.00 +19.00 207.00 2000 ---- ---- ---- ---- 509.00 +33.00 476.00 2500 ---- ---- ---- ---- 889.50 +43.50 846.00 3000 ---- ---- ---- ---- 1322.00 +49.50 1272.50 3500 ---- ---- ---- ---- 1777.50 +53.00 1724.50 4000 ---- ---- ---- ---- 2241.50 +55.00 2186.50 4500 ---- ---- ---- ---- 2710.00 +56.50 2653.50 500 ---- ---- ---- ---- 19.50 +2.00 17.50 5000 ---- ---- ---- ---- 3181.50 +57.00 3124.50 50000 ---- ---- ---- ---- 6515.00 -19.00 6534.00 5500 ---- ---- ---- ---- 3655.50 +57.50 3598.00 6000 ---- ---- ---- ---- 4130.50 +58.00 4072.50 6500 ---- ---- ---- ---- 4606.00 +57.50 4548.50 7000 ---- ---- ---- ---- 5083.00 +58.00 5025.00 7500 ---- ---- ---- ---- 5560.50 +58.00 5502.50 8000 ---- ---- ---- ---- 6038.50 +57.50 5981.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.00 +.50 .50 1000 ---- ---- ---- ---- 100.50 +7.50 93.00 10000 ---- ---- ---- ---- 7876.00 +43.00 7833.00 1500 ---- ---- ---- ---- 266.00 +18.00 248.00 2000 ---- ---- ---- ---- 551.00 +29.50 521.50 2500 ---- ---- ---- ---- 924.50 +37.50 887.00 3000 ---- ---- ---- ---- 1349.50 +42.50 1307.00 3500 ---- ---- ---- ---- 1797.00 +45.00 1752.00 4000 ---- ---- ---- ---- 2253.00 +46.50 2206.50 4500 ---- ---- ---- ---- 2713.50 +47.00 2666.50 500 ---- ---- ---- ---- 33.00 +2.00 31.00 5000 ---- ---- ---- ---- 3177.00 +47.50 3129.50 50000 ---- ---- ---- ---- 6013.00 -66.00 6079.00 5500 ---- ---- ---- ---- 3643.00 +47.50 3595.50 6000 ---- ---- ---- ---- 4110.00 +47.50 4062.50 6500 ---- ---- ---- ---- 4577.50 +47.50 4530.00 7000 ---- ---- ---- ---- 5045.50 +47.00 4998.50 7500 ---- ---- ---- ---- 5515.00 +47.00 5468.00 8000 ---- ---- ---- ---- 5985.50 +46.50 5939.00 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 2.00 +.50 1.50 1000 ---- ---- ---- ---- 127.00 +8.00 119.00 10000 ---- ---- ---- ---- 7809.00 +33.00 7776.00 1500 ---- ---- ---- ---- 301.50 +17.00 284.50 2000 ---- ---- ---- ---- 588.00 +26.50 561.50 2500 ---- ---- ---- ---- 958.00 +33.50 924.50 3000 ---- ---- ---- ---- 1377.50 +37.50 1340.00 3500 ---- ---- ---- ---- 1820.00 +39.50 1780.50 4000 ---- ---- ---- ---- 2270.00 +40.00 2230.00 4500 ---- ---- ---- ---- 2724.00 +40.50 2683.50 500 ---- ---- ---- ---- 48.00 +2.50 45.50 5000 ---- ---- ---- ---- 3181.50 +40.50 3141.00 50000 ---- ---- ---- ---- 5548.00 -106.00 5654.00 5500 ---- ---- ---- ---- 3640.50 +40.00 3600.50 6000 ---- ---- ---- ---- 4100.50 +39.50 4061.00 6500 ---- ---- ---- ---- 4560.50 +39.00 4521.50 7000 ---- ---- ---- ---- 5021.50 +38.50 4983.00 7500 ---- ---- ---- ---- 5483.00 +38.00 5445.00 8000 ---- ---- ---- ---- 5946.00 +37.00 5909.00 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.00 UNCH 5.00 1000 ---- ---- ---- ---- 172.50 +8.00 164.50 10000 ---- ---- ---- ---- 7713.00 +18.50 7694.50 1500 ---- ---- ---- ---- 359.50 +15.50 344.00 2000 ---- ---- ---- ---- 649.00 +23.00 626.00 2500 ---- ---- ---- ---- 1015.00 +28.00 987.00 3000 ---- ---- ---- ---- 1428.50 +30.50 1398.00 3500 ---- ---- ---- ---- 1864.00 +30.50 1833.50 4000 ---- ---- ---- ---- 2306.50 +31.00 2275.50 4500 ---- ---- ---- ---- 2752.00 +30.50 2721.50 500 ---- ---- ---- ---- 76.50 +2.50 74.00 5000 ---- ---- ---- ---- 3200.00 +30.00 3170.00 50000 ---- ---- ---- ---- 4749.00 -159.50 4908.50 5500 ---- ---- ---- ---- 3649.50 +29.00 3620.50 6000 ---- ---- ---- ---- 4099.00 +28.00 4071.00 6500 ---- ---- ---- ---- 4548.00 +27.00 4521.00 7000 ---- ---- ---- ---- 4996.50 +26.00 4970.50 7500 ---- ---- ---- ---- 5446.00 +25.00 5421.00 8000 ---- ---- ---- ---- 5897.00 +24.00 5873.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 8 1005 W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 25920.0 -1525. 27445.0 10000 ---- ---- ---- ---- 16940.0 -1525. 18465.0 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 11965.0 -1525. 13490.0 15500 ---- ---- ---- ---- 11465.0 -1530. 12995.0 16000 ---- ---- ---- ---- 10970.0 -1525. 12495.0 16500 ---- ---- ---- ---- 10475.0 -1525. 12000.0 17000 ---- ---- ---- ---- 9985. -1520. 11505.0 17500 ---- ---- ---- ---- 9490. -1520. 11010.0 18000 ---- ---- ---- ---- 9000. -1520. 10520.0 18500 ---- ---- ---- ---- 8510. -1515. 10025.0 19000 ---- ---- ---- ---- 8020. -1515. 9535. 19500 ---- ---- ---- ---- 7535. -1510. 9045. 20000 ---- ---- ---- ---- 7050. -1505. 8555. 20500 ---- ---- ---- ---- 6570. -1500. 8070. 21000 ---- ---- ---- ---- 6090. -1500. 7590. 21500 ---- ---- ---- ---- 5620. -1485. 7105. 22000 ---- ---- ---- ---- 5150. -1480. 6630. 22500 ---- ---- ---- ---- 4695. -1465. 6160. 23000 ---- ---- ---- ---- 4245. -1445. 5690. 23500 ---- ---- ---- ---- 3810. -1425. 5235. 24000 ---- ---- ---- ---- 3390. -1395. 4785. 24500 ---- ---- ---- ---- 2995. -1360. 4355. 25000 ---- ---- ---- ---- 2620. -1320. 3940. 25500 ---- ---- 2365.A 2365.A 2275. -1270. 3545. 26000 ---- ---- 2050.A 2050.A 1960. -1210. 3170. 26500 ---- ---- 1690.A 1690.A 1680. -1145. 2825. 3 27000 ---- 2640.B 1445.A 1445.A 1430. -1075. 2505. 27500 ---- 2500.B 1230.A 1230.A 1215. -1000. 1 2215. 28000 ---- 2190.B 1050.A 1050.A 1030. -920. 1950. 9 20 28500 ---- 1920.B 895.A 895.A 875. -840. 1715. 29000 ---- 1710.B 765.A 765.A 740. -765. 1 1505. 29500 ---- 1495.B 650.A 650.A 625. -695. 1320. 30000 ---- 1310.B 555.A 555.A 530. -625. 1155. 30500 ---- 1145.B 480.A 480.A 450. -565. 1015. 3 31000 ---- 1000.B 410.A 410.A 385. -505. 890. 31500 ---- 875.B 355.A 355.A 330. -455. 785. 32000 ---- 765.B 305.A 305.A 280. -410. 690. 32500 ---- 665.B 270.A 270.A 240. -370. 610. 33000 ---- 585.B 235.A 235.A 210. -330. 540. 33500 ---- 510.B 210.A 210.A 185. -290. 475. 34000 ---- 445.B 185.A 185.A 160. -260. 420. 34500 ---- 390.B 165.A 165.A 145. -230. 375. 35000 ---- 340.B 150.A 150.A 130. -200. 330. 35500 ---- 300.B 140.A 140.A 115. -175. 290. 36000 ---- 270.B 125.A 125.A 105. -155. 260. 36500 ---- 240.B 115.A 115.A 95. -135. 230. 37000 ---- 220.B 105.A 105.A 85. -120. 205. 37500 ---- 195.B 95.A 195.B 80. -100. 180. 38000 ---- 180.B 85.A 180.B 70. -90. 160. 38500 ---- 160.B 80.A 160.B 65. -80. 145. 39000 ---- 150.B 70.A 150.B 60. -70. 130. 39500 ---- 135.B 65.A 135.B 55. -60. 115. 40000 ---- 125.B 60.A 125.B 50. -55. 105. 40500 ---- 115.B 55.A 115.B 45. -50. 95. 41000 ---- 105.B 50.A 105.B 40. -45. 85. 41500 ---- 100.B 45.A 100.B 40. -35. 75. 42000 ---- 90.B 40.A 90.B 35. -35. 70. 42500 ---- 85.B 35.A 85.B 35. -25. 60. 43000 ---- 80.B 30.A 75.B 30. -25. 55. 43500 ---- 75.B 30.A 75.B 30. -20. 50. 44000 ---- 70.B 25.A 65.B 25. -20. 45. 44500 ---- 65.B 22.A 60.B 24. -16. 40. 45000 ---- 60.B 22.A 55.B 22. -18. 40. 45500 ---- 55.B 19.A 55.B 20. -15. 35. 46000 ---- 50.B 17.A 50.B 19. -11. 30. 46500 ---- 50.B 15.A 45.B 17. -13. 30. 47000 ---- 45.B 16.A 45.B 16. -9. 25. 47500 ---- 45.B 15.A 40.B 15. -10. 25. 48000 ---- 40.B 13.A 40.B 14. -9. 23. 48500 ---- 40.B 12.A 35.B 13. -8. 21. 49000 ---- 35.B 11.A 35.B 12. -7. 19. 49500 ---- ---- ---- 50.A 11. UNCH ---- 5000 ---- ---- ---- ---- 21925.0 -1525. 23450.0 50000 ---- 30.B 9.A 30.B 11. -5. 16. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 20.B 6.A 14.B 6. -2. 8. 60000 ---- 10.B ---- 7.B 3. -2. 5. 65000 ---- 6.B ---- 6.B 2. -1. 3. 70000 ---- 4.B ---- 4.B 2. UNCH 2. 75000 ---- ---- ---- ---- 2. UNCH 2. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 26 W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -1. 2. 100000 ---- ---- ---- ---- 72885.0 +1535. 71350.0 105000 ---- ---- ---- ---- 77880.0 +1540. 76340.0 110000 ---- ---- ---- ---- 82870.0 +1540. 81330.0 115000 ---- ---- ---- ---- 87860.0 +1540. 86320.0 120000 ---- ---- ---- ---- 92850.0 +1540. 91310.0 15000 ---- ---- 11.A 11.A 16. -1. 17. 15500 ---- ---- 14.A 14.A 19. -1. 20. 16000 ---- ---- 17.A 17.A 23. UNCH 23. 16500 ---- ---- 21.A 21.A 30. +5. 25. 17000 ---- ---- 25.A 25.A 35. +5. 30. 17500 ---- ---- ---- ---- 40. +5. 35. 18000 ---- ---- ---- ---- 45. +5. 40. 18500 ---- ---- ---- ---- 55. +10. 45. 19000 ---- ---- ---- ---- 65. +10. 55. 19500 ---- ---- ---- ---- 80. +15. 65. 20000 ---- ---- ---- ---- 95. +20. 75. 20500 ---- ---- ---- ---- 110. +20. 90. 21000 ---- ---- ---- ---- 135. +30. 105. 1 21500 ---- ---- ---- ---- 160. +40. 120. 22000 ---- 150.B ---- 150.B 190. +45. 145. 1 22500 ---- 190.B 165.A 165.A 230. +60. 170. 23000 ---- 240.B 195.A 195.A 285. +80. 205. 23500 ---- 305.B 225.A 225.A 345. +100. 245. 24000 ---- 390.B 265.A 265.A 425. +130. 295. 24500 ---- 495.B 310.A 310.A 530. +165. 365. 25000 ---- 625.B 375.A 625.B 655. +210. 445. 25500 ---- 780.B 460.A 460.A 810. +260. 550. 1 26000 ---- 970.B 565.A 565.A 995. +315. 680. 26500 ---- 1185.B 695.A 695.A 1210. +380. 830. 27000 ---- 1440.B 835.A 835.A 1460. +450. 1010. 27500 ---- 1725.B 990.A 1725.B 1745. +530. 1215. 1 1 28000 ---- 2035.B 1180.A 2035.B 2060. +610. 1450. 28500 ---- 2375.B 1395.A 2375.B 2400. +685. 1715. 29000 ---- 2745.B 1640.A 2745.B 2765. +765. 2000. 29500 ---- 2940.B 1915.A 2940.B 3150. +835. 2315. 30000 ---- 3030.B 2215.A 3030.B 3555. +900. 2655. 30500 ---- 3060.B 2545.A 3060.B 3975. +965. 3010. 31000 ---- 3440.B 2970.A 3440.B 4405. +1020. 3385. 31500 ---- ---- 3340.A 3340.A 4850. +1070. 3780. 32000 ---- ---- ---- ---- 5300. +1115. 4185. 32500 ---- ---- ---- ---- 5760. +1155. 4605. 33000 ---- ---- ---- ---- 6230. +1200. 5030. 33500 ---- ---- ---- ---- 6700. +1235. 5465. 34000 ---- ---- ---- ---- 7180. +1270. 5910. 34500 ---- ---- ---- ---- 7660. +1300. 6360. 35000 ---- ---- ---- ---- 8145. +1330. 6815. 35500 ---- ---- ---- ---- 8630. +1350. 7280. 36000 ---- ---- ---- ---- 9115. +1370. 7745. 36500 ---- ---- ---- ---- 9605. +1390. 8215. 37000 ---- ---- ---- ---- 10095.0 +1410. 8685. 37500 ---- ---- ---- ---- 10590.0 +1425. 9165. 38000 ---- ---- ---- ---- 11080.0 +1435. 9645. 38500 ---- ---- ---- ---- 11575.0 +1450. 10125.0 39000 ---- ---- ---- ---- 12065.0 +1455. 10610.0 39500 ---- ---- ---- ---- 12560.0 +1465. 11095.0 40000 ---- ---- ---- ---- 13055.0 +1475. 11580.0 40500 ---- ---- ---- ---- 13550.0 +1480. 12070.0 41000 ---- ---- ---- ---- 14045.0 +1485. 12560.0 41500 ---- ---- ---- ---- 14540.0 +1490. 13050.0 42000 ---- ---- ---- ---- 15035.0 +1495. 13540.0 42500 ---- ---- ---- ---- 15530.0 +1495. 14035.0 43000 ---- ---- ---- ---- 16030.0 +1505. 14525.0 43500 ---- ---- ---- ---- 16525.0 +1505. 15020.0 44000 ---- ---- ---- ---- 17020.0 +1505. 15515.0 44500 ---- ---- ---- ---- 17520.0 +1510. 16010.0 45000 ---- ---- ---- ---- 18015.0 +1510. 16505.0 45500 ---- ---- ---- ---- 18515.0 +1515. 17000.0 46000 ---- ---- ---- ---- 19010.0 +1515. 17495.0 46500 ---- ---- ---- ---- 19510.0 +1520. 17990.0 47000 ---- ---- ---- ---- 20005.0 +1515. 18490.0 47500 ---- ---- ---- ---- 20505.0 +1520. 18985.0 48000 ---- ---- ---- ---- 21005.0 +1525. 19480.0 48500 ---- ---- ---- ---- 21500.0 +1520. 19980.0 49000 ---- ---- ---- ---- 22000.0 +1525. 20475.0 49500 ---- ---- ---- ---- 22495.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 22995.0 +1525. 21470.0 500000 ---- ---- ---- ---- 4721. +1580. 4705. 55000 ---- ---- ---- ---- 27980.0 +1525. 26455.0 60000 ---- ---- ---- ---- 32970.0 +1530. 31440.0 65000 ---- ---- ---- ---- 37960.0 +1530. 36430.0 70000 ---- ---- ---- ---- 42950.0 +1535. 41415.0 75000 ---- ---- ---- ---- 47940.0 +1535. 46405.0 80000 ---- ---- ---- ---- 52930.0 +1535. 51395.0 85000 ---- ---- ---- ---- 57920.0 +1535. 56385.0 90000 ---- ---- ---- ---- 62910.0 +1535. 61375.0 95000 ---- ---- ---- ---- 67895.0 +1530. 66365.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 W2E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 25890.0 -1525. 27415.0 10000 ---- ---- ---- ---- 16925.0 -1525. 18450.0 100000 ---- 2.B ---- 2.B 1. UNCH 1. 105000 ---- 2.B ---- 2.B 1. UNCH 1. 110000 ---- ---- ---- ---- 1. UNCH 1. 115000 ---- ---- ---- ---- 1. UNCH 1. 120000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 11970.0 -1525. 13495.0 15500 ---- ---- ---- ---- 11475.0 -1525. 13000.0 16000 ---- ---- ---- ---- 10985.0 -1525. 12510.0 16500 ---- ---- ---- ---- 10495.0 -1520. 12015.0 17000 ---- ---- ---- ---- 10005.0 -1520. 11525.0 17500 ---- ---- ---- ---- 9520. -1515. 11035.0 18000 ---- ---- ---- ---- 9030. -1515. 10545.0 18500 ---- ---- ---- ---- 8550. -1510. 10060.0 19000 ---- ---- ---- ---- 8065. -1510. 9575. 19500 ---- ---- ---- ---- 7590. -1500. 9090. 20000 ---- ---- ---- ---- 7110. -1500. 8610. 20500 ---- ---- ---- ---- 6635. -1500. 8135. 21000 ---- ---- ---- ---- 6165. -1495. 7660. 21500 ---- ---- ---- ---- 5705. -1485. 7190. 22000 ---- ---- ---- ---- 5250. -1480. 6730. 22500 ---- ---- ---- ---- 4805. -1470. 6275. 23000 ---- ---- ---- ---- 4380. -1445. 5825. 23500 ---- ---- ---- ---- 3970. -1420. 5390. 24000 ---- ---- ---- ---- 3580. -1390. 4970. 24500 ---- ---- ---- ---- 3210. -1350. 4560. 25000 ---- ---- 2980.A 2980.A 2865. -1305. 4170. 25500 ---- ---- 2660.A 2660.A 2545. -1255. 3800. 26000 ---- ---- 2375.A 2375.A 2245. -1205. 3450. 26500 ---- 3145.B 1985.A 1985.A 1975. -1145. 3120. 27000 ---- 3120.B 1745.A 1745.A 1735. -1085. 2820. 1 27500 ---- 2810.B 1530.A 1530.A 1515. -1025. 2540. 28000 ---- 2515.B 1345.A 1345.A 1325. -960. 2285. 28500 ---- 2255.B 1185.A 1185.A 1160. -890. 2050. 29000 ---- 2025.B 1040.A 1040.A 1015. -830. 1845. 1 29500 ---- 1805.B 915.A 915.A 885. -770. 1655. 30000 ---- 1620.B 805.A 805.A 780. -710. 1490. 30500 ---- 1450.B 705.A 705.A 685. -655. 1340. 31000 ---- 1295.B 620.A 620.A 600. -605. 1205. 31500 ---- 1160.B 550.A 550.A 530. -555. 1085. 32000 ---- 1035.B 485.A 485.A 465. -510. 975. 32500 ---- 930.B 430.A 430.A 410. -470. 880. 33000 ---- 840.B 385.A 385.A 365. -430. 795. 33500 ---- 755.B 340.A 340.A 320. -395. 715. 34000 ---- 680.B 305.A 305.A 285. -360. 645. 34500 ---- 615.B 280.A 280.A 255. -330. 585. 35000 ---- 550.B 255.A 255.A 230. -300. 530. 35500 ---- 495.B 230.A 495.B 205. -275. 480. 36000 ---- 445.B 215.A 445.B 185. -255. 440. 36500 ---- 405.B 195.A 405.B 170. -230. 400. 37000 ---- 370.B 185.A 370.B 155. -210. 365. 37500 ---- 340.B 170.A 340.B 140. -195. 335. 38000 ---- 315.B 160.A 315.B 130. -175. 305. 38500 ---- 285.B 155.A 285.B 120. -160. 280. 39000 ---- 265.B 145.A 265.B 115. -140. 255. 39500 ---- 245.B 135.A 245.B 105. -130. 235. 40000 ---- 225.B 125.A 225.B 100. -120. 220. 40500 ---- 210.B 115.A 210.B 90. -110. 200. 41000 ---- 195.B 110.A 195.B 85. -100. 185. 41500 ---- 185.B 100.A 185.B 80. -95. 175. 42000 ---- 170.B 95.A 170.B 75. -85. 160. 42500 ---- 160.B 85.A 160.B 70. -80. 150. 43000 ---- 150.B 80.A 150.B 65. -75. 140. 43500 ---- 140.B 75.A 140.B 65. -65. 130. 44000 ---- 135.B 65.A 135.B 60. -60. 120. 44500 ---- 125.B 60.A 125.B 55. -60. 115. 45000 ---- 120.B 60.A 120.B 50. -55. 105. 45500 ---- 115.B 55.A 115.B 50. -50. 100. 46000 ---- 105.B 50.A 105.B 45. -50. 95. 46500 ---- 100.B 45.A 100.B 45. -40. 85. 47000 ---- 95.B 45.A 95.B 40. -40. 80. 47500 ---- 90.B 40.A 90.B 40. -35. 75. 48000 ---- 85.B 35.A 85.B 35. -35. 70. 48500 ---- 85.B 35.A 80.B 35. -35. 70. 49000 ---- 80.B 35.A 75.B 30. -35. 65. 49500 ---- ---- ---- 75.A 30. UNCH ---- 5000 ---- ---- ---- ---- 21905.0 -1520. 23425.0 50000 ---- 70.B 30.A 70.B 30. -25. 55. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 45.B 15.A 45.B 16. -14. 30. 60000 ---- 30.B 9.A 20.B 9. -8. 17. 65000 ---- 21.B 6.A 18.B 5. -5. 10. 70000 ---- 15.B ---- 13.B 4. -2. 6. 75000 ---- 11.B ---- 9.B 3. -1. 4. 80000 ---- 8.B ---- 7.B 2. -1. 3. 85000 ---- 6.B ---- 5.B 2. UNCH 2. 90000 ---- 5.B ---- 4.B 1. UNCH 1. 95000 ---- 3.B ---- 3.B 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W2E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. -2. 7. 100000 ---- ---- ---- ---- 72810.0 +1530. 71280.0 105000 ---- ---- ---- ---- 77795.0 +1535. 76260.0 110000 ---- ---- ---- ---- 82780.0 +1535. 81245.0 115000 ---- ---- ---- ---- 87765.0 +1535. 86230.0 120000 ---- ---- ---- ---- 92750.0 +1535. 91215.0 15000 ---- ---- 30.A 30.A 35. UNCH 35. 15500 ---- ---- 35.A 35.A 40. UNCH 40. 16000 ---- ---- ---- ---- 50. +5. 45. 16500 ---- ---- 50.A 50.A 55. UNCH 55. 17000 ---- ---- ---- ---- 65. +5. 60. 17500 ---- ---- ---- ---- 75. +5. 70. 18000 ---- ---- ---- ---- 90. +10. 80. 18500 ---- ---- ---- ---- 105. +15. 90. 19000 ---- ---- ---- ---- 120. +15. 105. 19500 ---- ---- ---- ---- 140. +20. 120. 20000 ---- ---- 135.A 135.A 160. +20. 140. 1 20500 ---- ---- ---- ---- 185. +25. 160. 21000 ---- ---- 180.A 180.A 215. +30. 185. 21500 ---- ---- 205.A 205.A 250. +35. 215. 22000 ---- 255.B 240.A 240.A 295. +45. 250. 22500 ---- 315.B 270.A 270.A 350. +60. 290. 23000 ---- 390.B 315.A 315.A 420. +75. 345. 23500 ---- 480.B 360.A 360.A 510. +105. 405. 24000 ---- 585.B 420.A 420.A 620. +135. 485. 24500 ---- 715.B 495.A 495.A 750. +175. 575. 25000 ---- 865.B 590.A 590.A 900. +220. 680. 25500 ---- 1040.B 705.A 705.A 1080. +270. 810. 26000 ---- 1240.B 820.A 820.A 1280. +320. 960. 26500 ---- 1470.B 955.A 955.A 1510. +380. 1130. 27000 ---- 1735.B 1110.A 1110.A 1765. +440. 1325. 27500 ---- 2020.B 1290.A 2020.B 2045. +505. 1540. 28000 ---- 2340.B 1490.A 2340.B 2350. +565. 1785. 28500 ---- 2670.B 1720.A 2670.B 2685. +635. 2050. 29000 ---- 3025.B 1970.A 3025.B 3035. +695. 2340. 29500 ---- 3400.B 2245.A 3400.B 3410. +755. 2655. 30000 ---- 3735.B 2545.A 3725.B 3800. +815. 2985. 30500 ---- 3830.B 2865.A 3830.B 4205. +875. 3330. 31000 ---- 3925.B 3205.A 3925.B 4620. +925. 3695. 31500 ---- 4145.B 3680.A 4145.B 5045. +970. 4075. 32000 ---- 4505.B 4050.A 4505.B 5480. +1015. 4465. 32500 ---- ---- 4435.A 4435.A 5925. +1060. 4865. 33000 ---- ---- ---- ---- 6375. +1095. 5280. 33500 ---- ---- ---- ---- 6835. +1135. 5700. 34000 ---- ---- ---- ---- 7295. +1165. 6130. 34500 ---- ---- ---- ---- 7765. +1200. 6565. 35000 ---- ---- ---- ---- 8235. +1225. 7010. 35500 ---- ---- ---- ---- 8710. +1250. 7460. 36000 ---- ---- ---- ---- 9190. +1275. 7915. 36500 ---- ---- ---- ---- 9670. +1295. 8375. 37000 ---- ---- ---- ---- 10155.0 +1315. 8840. 37500 ---- ---- ---- ---- 10640.0 +1335. 9305. 38000 ---- ---- ---- ---- 11130.0 +1355. 9775. 38500 ---- ---- ---- ---- 11615.0 +1365. 10250.0 39000 ---- ---- ---- ---- 12105.0 +1380. 10725.0 39500 ---- ---- ---- ---- 12595.0 +1395. 11200.0 40000 ---- ---- ---- ---- 13090.0 +1410. 11680.0 40500 ---- ---- ---- ---- 13580.0 +1415. 12165.0 41000 ---- ---- ---- ---- 14075.0 +1425. 12650.0 41500 ---- ---- ---- ---- 14565.0 +1430. 13135.0 42000 ---- ---- ---- ---- 15060.0 +1440. 13620.0 42500 ---- ---- ---- ---- 15555.0 +1450. 14105.0 43000 ---- ---- ---- ---- 16050.0 +1455. 14595.0 43500 ---- ---- ---- ---- 16545.0 +1460. 15085.0 44000 ---- ---- ---- ---- 17040.0 +1465. 15575.0 44500 ---- ---- ---- ---- 17535.0 +1470. 16065.0 45000 ---- ---- ---- ---- 18030.0 +1475. 16555.0 45500 ---- ---- ---- ---- 18525.0 +1480. 17045.0 46000 ---- ---- ---- ---- 19020.0 +1480. 17540.0 46500 ---- ---- ---- ---- 19515.0 +1485. 18030.0 47000 ---- ---- ---- ---- 20010.0 +1485. 18525.0 47500 ---- ---- ---- ---- 20505.0 +1490. 19015.0 48000 ---- ---- ---- ---- 21005.0 +1495. 19510.0 48500 ---- ---- ---- ---- 21500.0 +1495. 20005.0 49000 ---- ---- ---- ---- 21995.0 +1495. 20500.0 49500 ---- ---- ---- ---- 22495.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 22990.0 +1500. 21490.0 500000 ---- ---- ---- ---- 4716. +1580. 4700. 55000 ---- ---- ---- ---- 27960.0 +1510. 26450.0 60000 ---- ---- ---- ---- 32940.0 +1520. 31420.0 65000 ---- ---- ---- ---- 37920.0 +1525. 36395.0 70000 ---- ---- ---- ---- 42905.0 +1530. 41375.0 75000 ---- ---- ---- ---- 47890.0 +1530. 46360.0 80000 ---- ---- ---- ---- 52875.0 +1535. 51340.0 85000 ---- ---- ---- ---- 57855.0 +1530. 56325.0 90000 ---- ---- ---- ---- 62840.0 +1530. 61310.0 95000 ---- ---- ---- ---- 67825.0 +1530. 66295.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W3E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 25870.0 -1520. 27390.0 10000 ---- ---- ---- ---- 16915.0 -1520. 18435.0 100000 ---- 6.B ---- 5.B CAB -2. 2. 105000 ---- 5.B ---- 4.B CAB -2. 2. 110000 ---- 4.B ---- 3.B CAB -1. 1. 115000 ---- 3.B ---- 3.B CAB -1. 1. 120000 ---- 2.B ---- 2.B CAB -1. 1. 15000 ---- ---- ---- ---- 11980.0 -1520. 13500.0 19000 ---- ---- ---- ---- 8115. -1495. 9610. 19500 ---- ---- ---- ---- 7645. -1490. 9135. 20000 ---- ---- ---- ---- 7180. -1480. 8660. 20500 ---- ---- ---- ---- 6720. -1470. 8190. 21000 ---- ---- ---- ---- 6265. -1460. 7725. 21500 ---- ---- ---- ---- 5820. -1445. 7265. 22000 ---- ---- ---- ---- 5385. -1430. 6815. 22500 ---- ---- ---- ---- 4960. -1410. 6370. 23000 ---- ---- ---- ---- 4555. -1385. 5940. 23500 ---- ---- ---- ---- 4160. -1360. 5520. 24000 ---- ---- ---- ---- 3785. -1330. 5115. 24500 ---- ---- ---- ---- 3430. -1295. 4725. 25000 ---- ---- 3180.A 3180.A 3095. -1255. 4350. 25500 ---- ---- 2870.A 2870.A 2785. -1210. 3995. 26000 ---- ---- 2595.A 2595.A 2495. -1165. 3660. 26500 ---- 3455.B 2210.A 2210.A 2235. -1110. 3345. 27000 ---- 3320.B 1970.A 1970.A 1995. -1060. 3055. 27500 ---- 3005.B 1760.A 1760.A 1780. -1005. 2785. 28000 ---- 2725.B 1570.A 1570.A 1590. -945. 2535. 28500 ---- 2475.B 1400.A 1400.A 1415. -895. 2310. 29000 ---- 2270.B 1250.A 1250.A 1265. -835. 2100. 29500 ---- 2050.B 1120.A 1120.A 1125. -785. 1910. 30000 ---- 1850.B 1000.A 1000.A 1005. -735. 1740. 30500 ---- 1675.B 890.A 890.A 895. -685. 1580. 31000 ---- 1520.B 795.A 795.A 800. -640. 1440. 31500 ---- 1380.B 715.A 715.A 710. -600. 1310. 32000 ---- 1245.B 640.A 640.A 635. -560. 1195. 32500 ---- 1130.B 575.A 575.A 565. -525. 1090. 33000 ---- 1025.B 515.A 515.A 505. -490. 995. 33500 ---- 930.B 470.A 470.A 455. -455. 910. 34000 ---- 850.B 425.A 425.A 405. -430. 835. 34500 ---- 770.B 380.A 380.A 365. -400. 765. 35000 ---- 705.B 350.A 350.A 330. -370. 700. 35500 ---- ---- 320.A 320.A 295. -350. 645. 36000 ---- ---- 295.A 295.A 265. -325. 590. 36500 ---- ---- 270.A 270.A 240. -305. 545. 37000 ---- ---- 255.A 255.A 220. -280. 500. 37500 ---- ---- 235.A 235.A 200. -260. 460. 38000 ---- ---- 220.A 220.A 180. -245. 425. 38500 ---- ---- 205.A 205.A 165. -225. 390. 39000 ---- 365.B 195.A 365.B 150. -210. 360. 39500 ---- 340.B 185.A 340.B 140. -195. 335. 40000 ---- 315.B 175.A 315.B 130. -180. 310. 40500 ---- 295.B 170.A 295.B 120. -170. 290. 41000 ---- 275.B 160.A 275.B 110. -155. 265. 41500 ---- 255.B 150.A 255.B 100. -150. 250. 42000 ---- 240.B 145.A 240.B 90. -140. 230. 42500 ---- 225.B 135.A 225.B 85. -130. 215. 43000 ---- 215.B 125.A 215.B 80. -120. 200. 43500 ---- 200.B 115.A 200.B 75. -115. 190. 44000 ---- 190.B 110.A 190.B 70. -105. 175. 44500 ---- 180.B 100.A 180.B 65. -100. 165. 45000 ---- 170.B 95.A 170.B 60. -95. 155. 45500 ---- 160.B 90.A 160.B 55. -90. 145. 46000 ---- 150.B 85.A 150.B 50. -85. 135. 46500 ---- 145.B 80.A 145.B 50. -80. 130. 47000 ---- 140.B 75.A 140.B 45. -75. 120. 47500 ---- 130.B 70.A 130.B 40. -75. 115. 48000 ---- 125.B 65.A 125.B 40. -70. 110. 48500 ---- 120.B 60.A 120.B 35. -65. 100. 49000 ---- 115.B 55.A 115.B 35. -60. 95. 49500 ---- ---- ---- 95.A 35. UNCH ---- 5000 ---- ---- ---- ---- 21885.0 -1520. 23405.0 50000 ---- 105.B 50.A 105.B 30. -55. 85. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 70.B 30.A 70.B 17. -38. 55. 60000 ---- 45.B 17.A 45.B 10. -25. 35. 65000 ---- 35.B 10.A 35.B 6. -17. 23. 70000 ---- 25.B 8.A 24.B 3. -12. 15. 75000 ---- 19.B 7.A 18.B 2. -8. 10. 80000 ---- 15.B ---- 14.B 1. -6. 7. 85000 ---- 11.B ---- 11.B 1. -4. 5. 90000 ---- 9.B ---- 9.B CAB -4. 4. 95000 ---- 7.B ---- 7.B CAB -3. 3. TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 9.A 9.A 11. UNCH 11. 100000 ---- ---- ---- ---- 72745.0 +1530. 71215.0 105000 ---- ---- ---- ---- 77725.0 +1530. 76195.0 110000 ---- ---- ---- ---- 82705.0 +1535. 81170.0 115000 ---- ---- ---- ---- 87685.0 +1535. 86150.0 120000 ---- ---- ---- ---- 92665.0 +1535. 91130.0 15000 ---- ---- 50.A 50.A 60. +5. 55. 19000 ---- ---- 145.A 145.A 180. +30. 150. 19500 ---- ---- 165.A 165.A 205. +35. 170. 20000 ---- ---- 190.A 190.A 235. +40. 195. 20500 ---- ---- 215.A 215.A 275. +55. 220. 21000 ---- ---- 245.A 245.A 320. +65. 255. 21500 ---- ---- 275.A 275.A 370. +75. 295. 22000 ---- 360.B 315.A 315.A 435. +95. 340. 22500 ---- 430.B 355.A 355.A 510. +115. 395. 23000 ---- 520.B 410.A 410.A 600. +140. 460. 23500 ---- 625.B 470.A 470.A 705. +165. 540. 24000 ---- 745.B 545.A 545.A 825. +195. 630. 24500 ---- 885.B 640.A 640.A 970. +230. 740. 25000 ---- 1050.B 755.A 755.A 1130. +265. 865. 25500 ---- 1240.B 880.A 880.A 1320. +315. 1005. 26000 ---- 1450.B 1015.A 1015.A 1530. +360. 1170. 26500 ---- 1690.B 1160.A 1160.A 1765. +410. 1355. 27000 ---- 1955.B 1330.A 1330.A 2025. +465. 1560. 27500 ---- 2240.B 1515.A 1515.A 2310. +520. 1790. 28000 ---- 2550.B 1730.A 1730.A 2615. +575. 2040. 28500 ---- 2870.B 1960.A 2870.B 2940. +630. 2310. 29000 ---- 3220.B 2215.A 3220.B 3285. +685. 2600. 29500 ---- 3585.B 2495.A 3585.B 3645. +740. 2905. 30000 ---- 3965.B 2795.A 3965.B 4025. +795. 3230. 30500 ---- 4295.B 3110.A 4295.B 4410. +835. 3575. 31000 ---- 4405.B 3450.A 4405.B 4815. +885. 3930. 31500 ---- 4515.B 3905.A 4500.B 5225. +925. 4300. 32000 ---- 4745.B 4270.A 4745.B 5645. +965. 4680. 32500 ---- 5130.B 4645.A 5130.B 6075. +1000. 5075. 33000 ---- ---- 5040.A 5040.A 6515. +1035. 5480. 33500 ---- ---- ---- ---- 6960. +1070. 5890. 34000 ---- ---- ---- ---- 7410. +1100. 6310. 34500 ---- ---- ---- ---- 7865. +1125. 6740. 35000 ---- ---- ---- ---- 8325. +1150. 7175. 35500 ---- ---- ---- ---- 8790. +1175. 7615. 36000 ---- ---- ---- ---- 9260. +1200. 8060. 36500 ---- ---- ---- ---- 9735. +1225. 8510. 37000 ---- ---- ---- ---- 10210.0 +1245. 8965. 37500 ---- ---- ---- ---- 10690.0 +1265. 9425. 38000 ---- ---- ---- ---- 11170.0 +1285. 9885. 38500 ---- ---- ---- ---- 11650.0 +1300. 10350.0 39000 ---- ---- ---- ---- 12135.0 +1315. 10820.0 39500 ---- ---- ---- ---- 12620.0 +1330. 11290.0 40000 ---- ---- ---- ---- 13105.0 +1340. 11765.0 40500 ---- ---- ---- ---- 13595.0 +1355. 12240.0 41000 ---- ---- ---- ---- 14085.0 +1370. 12715.0 41500 ---- ---- ---- ---- 14575.0 +1380. 13195.0 42000 ---- ---- ---- ---- 15065.0 +1390. 13675.0 42500 ---- ---- ---- ---- 15555.0 +1395. 14160.0 43000 ---- ---- ---- ---- 16045.0 +1400. 14645.0 43500 ---- ---- ---- ---- 16540.0 +1415. 15125.0 44000 ---- ---- ---- ---- 17030.0 +1415. 15615.0 44500 ---- ---- ---- ---- 17525.0 +1425. 16100.0 45000 ---- ---- ---- ---- 18020.0 +1430. 16590.0 45500 ---- ---- ---- ---- 18515.0 +1440. 17075.0 46000 ---- ---- ---- ---- 19005.0 +1440. 17565.0 46500 ---- ---- ---- ---- 19500.0 +1445. 18055.0 47000 ---- ---- ---- ---- 19995.0 +1450. 18545.0 47500 ---- ---- ---- ---- 20490.0 +1450. 19040.0 48000 ---- ---- ---- ---- 20985.0 +1455. 19530.0 48500 ---- ---- ---- ---- 21485.0 +1465. 20020.0 49000 ---- ---- ---- ---- 21980.0 +1465. 20515.0 49500 ---- ---- ---- ---- 22475.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 22970.0 +1470. 21500.0 500000 ---- ---- ---- ---- 4711. +1580. 4695. 55000 ---- ---- ---- ---- 27935.0 +1490. 26445.0 60000 ---- ---- ---- ---- 32910.0 +1505. 31405.0 65000 ---- ---- ---- ---- 37885.0 +1510. 36375.0 70000 ---- ---- ---- ---- 42865.0 +1515. 41350.0 75000 ---- ---- ---- ---- 47845.0 +1525. 46320.0 80000 ---- ---- ---- ---- 52825.0 +1525. 51300.0 85000 ---- ---- ---- ---- 57805.0 +1530. 56275.0 90000 ---- ---- ---- ---- 62785.0 +1530. 61255.0 95000 ---- ---- ---- ---- 67765.0 +1530. 66235.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 25785.0 -1505. 27290.0 10000 ---- ---- ---- ---- 16790.0 -1505. 18295.0 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 11795.0 -1505. 13300.0 20000 ---- ---- ---- ---- 6815. -1500. 8315. 20500 ---- ---- ---- ---- 6320. -1500. 7820. 21000 ---- ---- ---- ---- 5825. -1495. 7320. 21500 ---- ---- ---- ---- 5335. -1495. 6830. 22000 ---- ---- ---- ---- 4850. -1485. 6335. 22500 ---- ---- ---- ---- 4365. -1480. 5845. 23000 ---- ---- ---- ---- 3890. -1465. 5355. 23500 ---- ---- ---- ---- 3415. -1455. 4870. 24000 ---- ---- ---- ---- 2955. -1435. 4390. 24500 ---- ---- ---- ---- 2505. -1410. 3915. 25000 ---- ---- ---- ---- 2075. -1380. 3455. 25500 ---- ---- ---- ---- 1670. -1335. 3005. 25750 ---- ---- 1460.A 1460.A 1485. -1305. 2790. 26000 ---- ---- 1290.A 1290.A 1310. -1270. 2580. 26250 ---- ---- 1130.A 1130.A 1150. -1230. 2380. 26500 ---- ---- 990.A 990.A 1000. -1185. 2185. 26750 ---- ---- 870.A 870.A 865. -1135. 2000. 27000 ---- 1850.B 755.A 755.A 745. -1085. 1830. 27250 ---- 1855.B 650.A 650.A 640. -1025. 1665. 27500 ---- 1795.B 555.A 555.A 545. -965. 1510. 27750 ---- 1715.B 480.A 480.A 465. -900. 1365. 28000 ---- 1550.B 415.A 415.A 395. -840. 1235. 28250 ---- 1395.B 360.A 360.A 335. -780. 1115. 28500 ---- 1260.B 315.A 315.A 285. -720. 1005. 28750 475. 1130.B 275.A 275.A 245. -660. 100 905. 29000 ---- 1020.B 235.A 235.A 205. -610. 815. 29250 ---- 915.B 200.A 200.A 175. -560. 735. 29500 ---- 820.B 170.A 170.A 150. -515. 665. 29750 ---- 735.B 150.A 150.A 130. -470. 600. 30000 ---- 660.B 140.A 140.A 110. -430. 540. 30250 ---- 590.B 125.A 125.A 95. -390. 485. 30500 ---- 530.B 115.A 115.A 85. -355. 440. 30750 ---- 480.B 100.A 100.A 75. -325. 400. 31000 ---- 435.B 90.A 90.A 65. -295. 360. 31250 ---- 390.B 80.A 80.A 55. -270. 325. 31500 ---- 355.B 70.A 70.A 50. -245. 295. 31750 ---- 320.B 65.A 65.A 45. -225. 270. 32000 ---- 290.B 55.A 55.A 40. -205. 245. 32250 ---- ---- ---- 90.A 35. UNCH ---- 32500 ---- 235.B 45.A 45.A 30. -170. 200. 33000 ---- 195.B 35.A 35.A 25. -145. 170. 33500 ---- 160.B 30.A 30.A 21. -119. 140. 34000 ---- 135.B 24.A 24.A 17. -98. 115. 34500 ---- 115.B 19.A 19.A 14. -86. 100. 35000 ---- 100.B 16.A 16.A 11. -69. 80. 35500 ---- 85.B 13.A 13.A 9. -61. 70. 36000 ---- 75.B 10.A 10.A 7. -53. 60. 36500 ---- 65.B 8.A 8.A 6. -44. 50. 37000 ---- 55.B 7.A 7.A 4. -36. 40. 37500 ---- 50.B 6.A 6.A 3. -32. 35. 38000 ---- 45.B 6.A 6.A 3. -27. 30. 38500 ---- 40.B 5.A 5.A 2. -23. 25. 39000 ---- 35.B 4.A 4.A 2. -20. 22. 39500 ---- 30.B 4.A 4.A 1. -18. 19. 40000 ---- 25.B 5.A 5.A 1. -15. 16. 40500 ---- 25.B 4.A 4.A 1. -13. 14. 41000 ---- 22.B 4.A 4.A 1. -11. 12. 41500 ---- 20.B 4.A 4.A CAB -11. 11. 42000 ---- 18.B 4.A 4.A CAB -9. 9. 42500 ---- 16.B 5.A 5.A CAB -8. 8. 43000 ---- 13.B 5.A 5.A CAB -7. 7. 43500 ---- 13.B 5.A 5.A CAB -6. 6. 44000 ---- 12.B 5.A 5.A CAB -6. 6. 44500 ---- 9.B 4.A 4.A CAB -5. 5. 45000 ---- 8.B ---- 7.B CAB -4. 4. 45500 ---- 7.B ---- 7.B CAB -4. 4. 46000 ---- 6.B ---- 6.B CAB -3. 3. 46500 ---- 6.B ---- 5.B CAB -3. 3. 47000 ---- 5.B ---- 5.B CAB -3. 3. 47500 ---- 5.B ---- 3.B CAB -2. 2. 48000 ---- 4.B ---- 3.B CAB -2. 2. 48500 ---- 3.B ---- ---- CAB -2. 2. 49000 ---- 3.B ---- ---- CAB -2. 2. 49500 ---- ---- ---- 45.A CAB UNCH ---- 5000 ---- ---- ---- ---- 21785.0 -1505. 23290.0 50000 ---- 2.B ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 W4A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 73150.0 +1515. 71635.0 105000 ---- ---- ---- ---- 78150.0 +1520. 76630.0 110000 ---- ---- ---- ---- 83145.0 +1520. 81625.0 115000 ---- ---- ---- ---- 88145.0 +1520. 86625.0 120000 ---- ---- ---- ---- 93140.0 +1520. 91620.0 15000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- 18.B 9.A 16.B 17. +6. 11. 20500 ---- 22.B 12.A 21.B 23. +9. 14. 21000 ---- 25.B 16.A 25.B 30. +12. 18. 21500 ---- 30.B 20.A 30.B 40. +17. 23. 22000 ---- 40.B 25.A 40.B 55. +25. 30. 22500 ---- 50.B 35.A 45.B 70. +30. 40. 23000 ---- 60.B 40.A 60.B 90. +40. 50. 23500 ---- 80.B 55.A 80.B 120. +55. 65. 24000 ---- 110.B 70.A 110.B 155. +70. 85. 24500 ---- 160.B 90.A 160.B 205. +95. 110. 25000 ---- 240.B 115.A 240.B 275. +130. 145. 25500 ---- 355.B 150.A 355.B 370. +170. 200. 25750 ---- 420.B 170.A 420.B 435. +200. 235. 26000 ---- 505.B 190.A 505.B 510. +235. 275. 26250 ---- 600.B 210.A 600.B 600. +280. 320. 26500 ---- 710.B 250.A 710.B 700. +320. 380. 26750 ---- 825.B 300.A 825.B 815. +370. 445. 27000 ---- 960.B 355.A 960.B 945. +425. 520. 27250 ---- 1085.B 425.A 1085.B 1090. +485. 605. 27500 ---- 1245.B 495.A 1245.B 1245. +545. 700. 27750 ---- 1420.B 575.A 1420.B 1415. +605. 810. 1 1 28000 ---- 1570.B 665.A 1570.B 1595. +670. 925. 28250 ---- 1580.B 755.A 1580.B 1785. +730. 1055. 102 102 28500 ---- 1620.B 860.A 1555.B 1985. +790. 1195. 28750 ---- 1635.B 975.A 1635.B 2190. +845. 1345. 29000 ---- 1620.B 1100.A 1620.B 2405. +900. 1505. 29250 ---- 1755.B 1235.A 1755.B 2625. +950. 1675. 29500 ---- 1930.B 1385.A 1930.B 2850. +1000. 1850. 29750 ---- 2120.B 1545.A 2120.B 3080. +1045. 2035. 30000 ---- 2310.B 1800.A 1800.A 3310. +1080. 2230. 30250 ---- ---- 1975.A 1975.A 3545. +1120. 2425. 30500 ---- ---- 2170.A 2170.A 3780. +1150. 2630. 30750 ---- ---- ---- ---- 4020. +1185. 2835. 31000 ---- ---- ---- ---- 4260. +1210. 3050. 31250 ---- ---- ---- ---- 4505. +1240. 3265. 31500 ---- ---- ---- ---- 4745. +1260. 3485. 31750 ---- ---- ---- ---- 4990. +1285. 3705. 32000 ---- ---- ---- ---- 5235. +1305. 3930. 32250 ---- ---- ---- ---- 5480. UNCH ---- 32500 ---- ---- ---- ---- 5730. +1340. 4390. 33000 ---- ---- ---- ---- 6220. +1365. 4855. 33500 ---- ---- ---- ---- 6715. +1390. 5325. 34000 ---- ---- ---- ---- 7210. +1410. 5800. 34500 ---- ---- ---- ---- 7710. +1425. 6285. 35000 ---- ---- ---- ---- 8205. +1440. 6765. 35500 ---- ---- ---- ---- 8705. +1450. 7255. 36000 ---- ---- ---- ---- 9200. +1460. 7740. 36500 ---- ---- ---- ---- 9700. +1465. 8235. 37000 ---- ---- ---- ---- 10200.0 +1475. 8725. 37500 ---- ---- ---- ---- 10695.0 +1475. 9220. 38000 ---- ---- ---- ---- 11195.0 +1480. 9715. 38500 ---- ---- ---- ---- 11695.0 +1485. 10210.0 39000 ---- ---- ---- ---- 12195.0 +1490. 10705.0 39500 ---- ---- ---- ---- 12695.0 +1495. 11200.0 40000 ---- ---- ---- ---- 13190.0 +1495. 11695.0 40500 ---- ---- ---- ---- 13690.0 +1495. 12195.0 41000 ---- ---- ---- ---- 14190.0 +1495. 12695.0 41500 ---- ---- ---- ---- 14690.0 +1500. 13190.0 42000 ---- ---- ---- ---- 15190.0 +1500. 13690.0 42500 ---- ---- ---- ---- 15690.0 +1505. 14185.0 43000 ---- ---- ---- ---- 16190.0 +1505. 14685.0 43500 ---- ---- ---- ---- 16690.0 +1505. 15185.0 44000 ---- ---- ---- ---- 17190.0 +1505. 15685.0 44500 ---- ---- ---- ---- 17690.0 +1510. 16180.0 45000 ---- ---- ---- ---- 18190.0 +1510. 16680.0 45500 ---- ---- ---- ---- 18690.0 +1510. 17180.0 46000 ---- ---- ---- ---- 19190.0 +1510. 17680.0 46500 ---- ---- ---- ---- 19685.0 +1505. 18180.0 47000 ---- ---- ---- ---- 20185.0 +1505. 18680.0 47500 ---- ---- ---- ---- 20685.0 +1505. 19180.0 48000 ---- ---- ---- ---- 21185.0 +1510. 19675.0 48500 ---- ---- ---- ---- 21685.0 +1510. 20175.0 49000 ---- ---- ---- ---- 22185.0 +1510. 20675.0 49500 ---- ---- ---- ---- 22685.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 23185.0 +1510. 21675.0 500000 ---- ---- ---- ---- 4728. +1570. 4713. 55000 ---- ---- ---- ---- 28180.0 +1510. 26670.0 60000 ---- ---- ---- ---- 33180.0 +1515. 31665.0 65000 ---- ---- ---- ---- 38175.0 +1515. 36660.0 70000 ---- ---- ---- ---- 43170.0 +1510. 41660.0 75000 ---- ---- ---- ---- 48170.0 +1515. 46655.0 80000 ---- ---- ---- ---- 53165.0 +1515. 51650.0 85000 ---- ---- ---- ---- 58160.0 +1515. 56645.0 90000 ---- ---- ---- ---- 63160.0 +1520. 61640.0 95000 ---- ---- ---- ---- 68155.0 +1515. 66640.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 103 W4C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 27764.0 +459. 27305.0 10000 ---- ---- ---- ---- 18764.0 +454. 18310.0 100000 ---- ---- ---- ---- 0. UNCH CAB 105000 ---- ---- ---- ---- 0. UNCH CAB 110000 ---- ---- ---- ---- 0. UNCH CAB 115000 ---- ---- ---- ---- 0. UNCH CAB 120000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 13764.0 +454. 13310.0 18500 ---- ---- ---- ---- 10264.0 +454. 9810. 19000 ---- ---- ---- ---- 9764. +454. 9310. 19500 ---- ---- ---- ---- 9264. +454. 8810. 20000 ---- ---- ---- ---- 8764. +454. 8310. 20500 ---- ---- ---- ---- 8264. +454. 7810. 21000 ---- ---- ---- ---- 7764. +454. 7310. 21500 ---- ---- ---- ---- 7264. +454. 6810. 22000 ---- ---- ---- ---- 6764. +454. 6310. 22500 ---- ---- ---- ---- 6264. +454. 5810. 23000 ---- ---- ---- ---- 5764. +454. 5310. 23500 ---- ---- ---- ---- 5264. +454. 4810. 23750 ---- ---- ---- ---- 5014. +454. 4560. 24000 ---- ---- ---- ---- 4764. +454. 4310. 24250 ---- ---- ---- ---- 4514. +454. 4060. 24500 ---- ---- ---- ---- 4264. +454. 3810. 24750 ---- ---- ---- ---- 4014. +454. 3560. 25000 ---- ---- ---- ---- 3764. +454. 3310. 25250 ---- ---- ---- ---- 3514. +449. 3065. 25500 ---- ---- ---- ---- 3264. +449. 2815. 25750 ---- ---- ---- ---- 3014. +449. 2565. 26000 ---- ---- ---- ---- 2764. +444. 2320. 26250 ---- ---- ---- ---- 2514. +439. 2075. 26500 ---- ---- ---- ---- 2264. +429. 1835. 26750 ---- ---- ---- ---- 2014. +419. 1595. 30 27000 ---- ---- ---- ---- 1764. +404. 1360. 27250 ---- ---- ---- ---- 1514. +379. 1135. 27500 ---- ---- ---- ---- 1264. +344. 920. 27750 ---- ---- 565.A 565.A 1014. +294. 720. 28000 425. 500.B 355.A 500.B 764. +219. 2 545. 24 28250 ---- ---- 235.A 235.A 514. +109. 405. 28500 ---- ---- 150.A 150.A 264. -31. 295. 28750 ---- ---- 95.A 95.A 14. -201. 215. 29000 ---- ---- 65.A 65.A 0. -155. 155. 1 29250 ---- ---- 50.A 50.A 0. -115. 115. 29500 ---- ---- 35.A 35.A 0. -85. 85. 29750 ---- ---- 24.A 24.A 0. -65. 65. 30000 ---- ---- 17.A 17.A 0. -50. 50. 30250 ---- ---- 11.A 11.A 0. -40. 40. 30500 ---- ---- 8.A 8.A 0. -30. 30. 30750 ---- ---- 6.A 6.A 0. -23. 23. 31000 ---- ---- 5.A 5.A 0. -17. 17. 31250 ---- ---- 4.A 4.A 0. -13. 13. 31500 ---- ---- 4.A 4.A 0. -10. 10. 31750 ---- ---- 3.A 3.A 0. -8. 8. 32000 ---- ---- 3.A 3.A 0. -6. 6. 32250 ---- ---- ---- 65.A 0. UNCH ---- 32500 ---- ---- 3.A 3.A 0. -4. 4. 33000 ---- ---- ---- ---- 0. -2. 2. 33500 ---- ---- ---- ---- 0. -1. 1. 34000 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 39500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 40500 ---- ---- ---- ---- 0. UNCH CAB 41000 ---- ---- ---- ---- 0. UNCH CAB 41500 ---- ---- ---- ---- 0. UNCH CAB 42000 ---- ---- ---- ---- 0. UNCH CAB 42500 ---- ---- ---- ---- 0. UNCH CAB 43000 ---- ---- ---- ---- 0. UNCH CAB 43500 ---- ---- ---- ---- 0. UNCH CAB 44000 ---- ---- ---- ---- 0. UNCH CAB 44500 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 45500 ---- ---- ---- ---- 0. UNCH CAB 46000 ---- ---- ---- ---- 0. UNCH CAB 46500 ---- ---- ---- ---- 0. UNCH CAB 47000 ---- ---- ---- ---- 0. UNCH CAB 47500 ---- ---- ---- ---- 0. UNCH CAB 48000 ---- ---- ---- ---- 0. UNCH CAB 48500 ---- ---- ---- ---- 0. UNCH CAB 49000 ---- ---- ---- ---- 0. UNCH CAB 49500 ---- ---- ---- 65.A 0. UNCH ---- 5000 ---- ---- ---- ---- 23764.0 +459. 23305.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB 85000 ---- ---- ---- ---- 0. UNCH CAB 90000 ---- ---- ---- ---- 0. UNCH CAB 95000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 54 1 W4C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 71235.0 -445. 71680.0 105000 ---- ---- ---- ---- 76235.0 -445. 76680.0 110000 ---- ---- ---- ---- 81235.0 -445. 81680.0 115000 ---- ---- ---- ---- 86235.0 -445. 86680.0 120000 ---- ---- ---- ---- 91235.0 -445. 91680.0 15000 ---- ---- ---- ---- 0. UNCH CAB 18500 ---- ---- ---- ---- 0. UNCH CAB 19000 ---- ---- ---- ---- 0. UNCH CAB 19500 ---- ---- ---- ---- 0. UNCH CAB 20000 ---- ---- ---- ---- 0. UNCH CAB 20500 ---- ---- ---- ---- 0. UNCH CAB 21000 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24250 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. -1. 1. 24750 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -2. 2. 25250 ---- ---- ---- ---- 0. -3. 3. 25500 ---- ---- 4.A 4.A 0. -5. 5. 25750 ---- ---- 4.A 4.A 0. -7. 7. 26000 ---- ---- 4.A 4.A 0. -11. 11. 10 20 26250 ---- ---- 5.A 5.A 0. -16. 16. 26500 ---- ---- 7.A 7.A 0. -23. 23. 30 26750 ---- ---- 11.A 11.A 0. -35. 35. 27000 ---- ---- 17.A 17.A 0. -50. 50. 1 27250 ---- ---- 30.A 30.A 0. -75. 75. 27500 ---- ---- 45.A 45.A 0. -110. 110. 1 1 27750 ---- ---- 70.A 70.A 0. -160. 160. 28000 ---- 255.B 120.A 255.B 0. -235. 235. 28250 290. 385.B 200.A 200.A 0. -345. 72 345. 28500 ---- 550.B 325.A 550.B 0. -485. 485. 28750 ---- 680.B 490.A 665.B 0. -655. 655. 29000 ---- ---- ---- ---- 235. -610. 845. 29250 ---- ---- ---- ---- 485. -570. 1055. 29500 ---- ---- ---- ---- 735. -540. 1275. 29750 ---- ---- ---- ---- 985. -520. 1505. 30000 ---- ---- ---- ---- 1235. -505. 1740. 30250 ---- ---- ---- ---- 1485. -495. 1980. 30500 ---- ---- ---- ---- 1735. -485. 2220. 30750 ---- ---- ---- ---- 1985. -475. 2460. 31000 ---- ---- ---- ---- 2235. -470. 2705. 31250 ---- ---- ---- ---- 2485. -470. 2955. 31500 ---- ---- ---- ---- 2735. -465. 3200. 31750 ---- ---- ---- ---- 2985. -460. 3445. 32000 ---- ---- ---- ---- 3235. -460. 3695. 32250 ---- ---- ---- ---- 3485. UNCH ---- 32500 ---- ---- ---- ---- 3735. -460. 4195. 33000 ---- ---- ---- ---- 4235. -455. 4690. 33500 ---- ---- ---- ---- 4735. -455. 5190. 34000 ---- ---- ---- ---- 5235. -455. 5690. 34500 ---- ---- ---- ---- 5735. -455. 6190. 35000 ---- ---- ---- ---- 6235. -455. 6690. 35500 ---- ---- ---- ---- 6735. -455. 7190. 36000 ---- ---- ---- ---- 7235. -455. 7690. 36500 ---- ---- ---- ---- 7735. -455. 8190. 37000 ---- ---- ---- ---- 8235. -455. 8690. 37500 ---- ---- ---- ---- 8735. -455. 9190. 38000 ---- ---- ---- ---- 9235. -455. 9690. 38500 ---- ---- ---- ---- 9735. -455. 10190.0 39000 ---- ---- ---- ---- 10235.0 -455. 10690.0 39500 ---- ---- ---- ---- 10735.0 -455. 11190.0 40000 ---- ---- ---- ---- 11235.0 -455. 11690.0 40500 ---- ---- ---- ---- 11735.0 -455. 12190.0 41000 ---- ---- ---- ---- 12235.0 -455. 12690.0 41500 ---- ---- ---- ---- 12735.0 -455. 13190.0 42000 ---- ---- ---- ---- 13235.0 -455. 13690.0 42500 ---- ---- ---- ---- 13735.0 -455. 14190.0 43000 ---- ---- ---- ---- 14235.0 -455. 14690.0 43500 ---- ---- ---- ---- 14735.0 -455. 15190.0 44000 ---- ---- ---- ---- 15235.0 -455. 15690.0 44500 ---- ---- ---- ---- 15735.0 -455. 16190.0 45000 ---- ---- ---- ---- 16235.0 -455. 16690.0 45500 ---- ---- ---- ---- 16735.0 -455. 17190.0 46000 ---- ---- ---- ---- 17235.0 -455. 17690.0 46500 ---- ---- ---- ---- 17735.0 -455. 18190.0 47000 ---- ---- ---- ---- 18235.0 -455. 18690.0 47500 ---- ---- ---- ---- 18735.0 -455. 19190.0 48000 ---- ---- ---- ---- 19235.0 -450. 19685.0 48500 ---- ---- ---- ---- 19735.0 -450. 20185.0 49000 ---- ---- ---- ---- 20235.0 -450. 20685.0 49500 ---- ---- ---- ---- 20735.0 UNCH ---- 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 21235.0 -450. 21685.0 500000 ---- ---- ---- ---- 4712. -395. 4716. 55000 ---- ---- ---- ---- 26235.0 -450. 26685.0 60000 ---- ---- ---- ---- 31235.0 -450. 31685.0 65000 ---- ---- ---- ---- 36235.0 -450. 36685.0 70000 ---- ---- ---- ---- 41235.0 -450. 41685.0 75000 ---- ---- ---- ---- 46235.0 -450. 46685.0 80000 ---- ---- ---- ---- 51235.0 -450. 51685.0 85000 ---- ---- ---- ---- 56235.0 -450. 56685.0 90000 ---- ---- ---- ---- 61235.0 -445. 61680.0 95000 ---- ---- ---- ---- 66235.0 -445. 66680.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 41 22 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 25795.0 -1505. 27300.0 10000 ---- ---- ---- ---- 16795.0 -1510. 18305.0 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 11795.0 -1510. 13305.0 15500 ---- ---- ---- ---- 11295.0 -1510. 12805.0 16000 ---- ---- ---- ---- 10800.0 -1505. 12305.0 16500 ---- ---- ---- ---- 10300.0 -1505. 11805.0 17000 ---- ---- ---- ---- 9800. -1505. 11305.0 17500 ---- ---- ---- ---- 9300. -1505. 10805.0 18000 ---- ---- ---- ---- 8800. -1505. 10305.0 18500 ---- ---- ---- ---- 8300. -1505. 9805. 19000 ---- ---- ---- ---- 7800. -1510. 9310. 19250 ---- ---- ---- ---- 7550. -1510. 9060. 19500 ---- ---- ---- ---- 7305. -1505. 8810. 19750 ---- ---- ---- ---- 7055. -1505. 8560. 20000 ---- ---- ---- ---- 6805. -1505. 8310. 20250 ---- ---- ---- ---- 6555. -1505. 8060. 20500 ---- ---- ---- ---- 6305. -1505. 7810. 20750 ---- ---- ---- ---- 6055. -1505. 7560. 21000 ---- ---- ---- ---- 5810. -1500. 7310. 21250 ---- ---- ---- ---- 5560. -1505. 7065. 21500 ---- ---- ---- ---- 5310. -1505. 6815. 21750 ---- ---- ---- ---- 5065. -1500. 6565. 22000 ---- ---- ---- ---- 4815. -1500. 6315. 22250 ---- ---- ---- ---- 4570. -1500. 6070. 22500 ---- ---- ---- ---- 4320. -1500. 5820. 4 22750 ---- ---- ---- ---- 4075. -1500. 5575. 23000 ---- ---- ---- ---- 3830. -1495. 5325. 23500 ---- ---- ---- ---- 3345. -1490. 4835. 23750 ---- ---- ---- ---- 3100. -1490. 4590. 24000 ---- ---- ---- ---- 2860. -1485. 4345. 24250 ---- ---- ---- ---- 2625. -1475. 4100. 24500 ---- ---- ---- ---- 2390. -1470. 3860. 2 24750 ---- ---- ---- ---- 2160. -1460. 3620. 25000 ---- ---- ---- ---- 1935. -1445. 3380. 25250 ---- ---- ---- ---- 1715. -1430. 3145. 25500 ---- ---- ---- ---- 1505. -1405. 2910. 25750 ---- ---- ---- ---- 1305. -1380. 2685. 26000 ---- ---- 1100.A 1100.A 1115. -1345. 2460. 26250 ---- ---- 925.A 925.A 940. -1300. 2240. 26500 ---- ---- 775.A 775.A 785. -1245. 2030. 26750 ---- ---- 645.A 645.A 640. -1190. 1830. 27000 ---- ---- 535.A 535.A 520. -1120. 1640. 27250 ---- ---- 435.A 435.A 420. -1040. 1460. 27500 ---- 1495.B 355.A 355.A 335. -960. 1295. 27750 ---- 1405.B 295.A 295.A 265. -875. 1140. 28000 1000. 1340.B 245.A 245.A 210. -790. 2 1000. 24 28250 ---- 1175.B 200.A 200.A 165. -715. 880. 28500 975. 1030.B 165.A 165.A 135. -630. 20 765. 28750 ---- 900.B 135.A 135.A 110. -560. 670. 29000 ---- 785.B 115.A 115.A 85. -500. 585. 29250 ---- 680.B 100.A 100.A 70. -440. 510. 29500 ---- 590.B 85.A 85.A 60. -385. 445. 29750 ---- 515.B 75.A 75.A 50. -335. 385. 30000 395. 445.B 65.A 65.A 40. -300. 13 340. 13 30250 ---- 385.B 55.A 55.A 35. -260. 295. 30500 ---- 340.B 45.A 45.A 30. -230. 260. 30750 ---- 300.B 40.A 40.A 25. -205. 230. 31000 ---- 270.B 35.A 35.A 22. -178. 200. 31250 ---- 240.B 30.A 30.A 19. -161. 180. 31500 ---- 210.B 25.A 25.A 17. -138. 155. 31750 ---- 185.B 21.A 21.A 14. -126. 140. 32000 ---- 165.B 18.A 18.A 12. -113. 125. 32250 ---- ---- ---- 80.A 10. UNCH ---- 32500 ---- 130.B 13.A 13.A 9. -86. 95. 33000 ---- 105.B 10.A 10.A 7. -68. 75. 33500 ---- 85.B 7.A 7.A 5. -55. 60. 34000 ---- 70.B 6.A 6.A 3. -47. 50. 34500 ---- 60.B 5.A 5.A 3. -37. 40. 35000 ---- 50.B 5.A 5.A 2. -28. 30. 35500 ---- 40.B 5.A 5.A 1. -24. 25. 36000 ---- 35.B 5.A 5.A 1. -20. 21. 36500 ---- 30.B 4.A 4.A 1. -16. 17. 37000 ---- 25.B 5.A 5.A 1. -13. 14. 37500 ---- 23.B 4.A 4.A CAB -11. 11. 38000 ---- 20.B 5.A 5.A CAB -9. 9. 38500 ---- 17.B 6.A 6.A CAB -8. 8. 39000 ---- 15.B 5.A 5.A CAB -6. 6. 39500 ---- 13.B 4.A 4.A CAB -5. 5. 40000 ---- 11.B ---- 8.B CAB -4. 4. 40500 ---- 10.B ---- 7.B CAB -4. 4. 41000 ---- 9.B ---- 6.B CAB -3. 3. 41500 ---- 8.B ---- 5.B CAB -2. 2. 42000 ---- 7.B ---- 7.B CAB -2. 2. 42500 ---- 6.B ---- 6.B CAB -2. 2. 43000 ---- 4.B ---- 4.B CAB -1. 1. 43500 ---- 3.B ---- 2.B CAB -1. 1. 44000 ---- 2.B ---- ---- CAB -1. 1. 44500 ---- 2.B ---- 2.B CAB -1. 1. 45000 ---- 2.B ---- ---- CAB -1. 1. 45500 ---- 2.B ---- 2.B CAB -1. 1. 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- 65.A CAB UNCH ---- 5000 ---- ---- ---- ---- 21795.0 -1505. 23300.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 43 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 73180.0 +1520. 71660.0 105000 ---- ---- ---- ---- 78180.0 +1520. 76660.0 110000 ---- ---- ---- ---- 83180.0 +1520. 81660.0 115000 ---- ---- ---- ---- 88175.0 +1520. 86655.0 120000 ---- ---- ---- ---- 93175.0 +1520. 91655.0 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 1. +1. CAB 16500 ---- ---- ---- ---- 1. +1. CAB 17000 ---- ---- ---- ---- 1. +1. CAB 17500 ---- 2.B ---- 2.B 1. +1. CAB 18000 ---- 2.B ---- ---- 2. +1. 1. 18500 ---- 3.B ---- 2.B 3. +2. 1. 19000 ---- 5.B ---- 4.B 3. +2. 1. 19250 ---- 6.B ---- 5.B 4. +2. 2. 19500 ---- 7.B ---- 7.B 4. +2. 2. 19750 ---- 8.B ---- 6.B 5. +3. 2. 20000 ---- 9.B ---- 6.B 6. +3. 3. 20250 ---- 10.B ---- 7.B 7. +4. 3. 20500 ---- 11.B ---- 8.B 8. +4. 4. 20750 ---- 12.B ---- 8.B 9. +5. 4. 21000 ---- 14.B ---- 11.B 10. +5. 5. 2 21250 ---- 15.B ---- 12.B 11. +5. 6. 21500 ---- 17.B ---- 11.B 13. +6. 7. 6 21750 ---- 19.B 7.A 15.B 15. +7. 8. 22000 ---- 21.B 8.A 17.B 17. +7. 10. 22250 ---- 23.B 9.A 19.B 20. +9. 11. 22500 ---- 25.B 10.A 24.B 23. +10. 13. 22750 ---- 25.B 12.A 25.B 25. +9. 16. 23000 ---- 30.B 14.A 30.B 30. +11. 19. 1 23500 ---- 40.B 19.A 35.B 45. +20. 25. 23750 ---- 45.B 22.A 40.B 55. +25. 30. 24000 ---- 50.B 24.A 50.B 65. +30. 35. 10 24250 ---- 60.B 30.A 60.B 75. +30. 45. 24500 ---- 75.B 35.A 75.B 90. +40. 50. 1 24750 ---- 90.B 40.A 90.B 110. +50. 60. 25000 ---- 115.B 50.A 115.B 135. +65. 70. 25250 ---- 145.B 55.A 55.A 165. +80. 85. 25500 ---- 190.B 65.A 65.A 205. +100. 105. 25750 ---- 245.B 80.A 80.A 255. +130. 125. 26000 ---- 305.B 95.A 95.A 315. +165. 150. 26250 ---- 385.B 110.A 110.A 390. +205. 185. 26500 ---- 480.B 130.A 130.A 485. +260. 225. 26750 ---- 600.B 145.A 600.B 590. +320. 270. 27000 ---- 735.B 185.A 735.B 720. +390. 330. 27250 ---- 895.B 235.A 885.B 870. +470. 400. 10 27500 ---- 1065.B 295.A 1065.B 1035. +550. 485. 27750 ---- 1160.B 365.A 1160.B 1215. +635. 580. 28000 ---- 1110.B 445.A 1110.B 1410. +720. 690. 28250 ---- 1190.B 540.A 1180.B 1615. +795. 820. 28500 ---- 1195.B 640.A 1185.B 1835. +880. 955. 28750 ---- 1165.B 745.A 1165.B 2055. +945. 1110. 29000 ---- 1340.B 870.A 1340.B 2285. +1015. 1270. 29250 ---- 1525.B 1005.A 1525.B 2520. +1075. 1445. 29500 ---- 1680.B 1165.A 1165.A 2760. +1130. 1630. 29750 ---- ---- 1385.A 1385.A 3000. +1175. 1825. 30000 ---- ---- 1565.A 1565.A 3240. +1210. 2030. 30250 ---- ---- ---- ---- 3485. +1250. 2235. 30500 ---- ---- ---- ---- 3730. +1280. 2450. 30750 ---- ---- ---- ---- 3975. +1305. 2670. 31000 ---- ---- ---- ---- 4220. +1330. 2890. 31250 ---- ---- ---- ---- 4470. +1355. 3115. 31500 ---- ---- ---- ---- 4715. +1370. 3345. 31750 ---- ---- ---- ---- 4965. +1390. 3575. 32000 ---- ---- ---- ---- 5210. +1400. 3810. 32250 ---- ---- ---- ---- 5460. UNCH ---- 32500 ---- ---- ---- ---- 5705. +1420. 4285. 33000 ---- ---- ---- ---- 6205. +1440. 4765. 33500 ---- ---- ---- ---- 6705. +1455. 5250. 34000 ---- ---- ---- ---- 7200. +1465. 5735. 34500 ---- ---- ---- ---- 7700. +1475. 6225. 35000 ---- ---- ---- ---- 8200. +1480. 6720. 35500 ---- ---- ---- ---- 8700. +1485. 7215. 36000 ---- ---- ---- ---- 9200. +1490. 7710. 36500 ---- ---- ---- ---- 9700. +1495. 8205. 37000 ---- ---- ---- ---- 10200.0 +1500. 8700. 37500 ---- ---- ---- ---- 10695.0 +1495. 9200. 38000 ---- ---- ---- ---- 11195.0 +1500. 9695. 38500 ---- ---- ---- ---- 11695.0 +1500. 10195.0 39000 ---- ---- ---- ---- 12195.0 +1505. 10690.0 39500 ---- ---- ---- ---- 12695.0 +1505. 11190.0 40000 ---- ---- ---- ---- 13195.0 +1505. 11690.0 40500 ---- ---- ---- ---- 13695.0 +1505. 12190.0 41000 ---- ---- ---- ---- 14195.0 +1505. 12690.0 41500 ---- ---- ---- ---- 14695.0 +1510. 13185.0 42000 ---- ---- ---- ---- 15195.0 +1510. 13685.0 42500 ---- ---- ---- ---- 15695.0 +1510. 14185.0 43000 ---- ---- ---- ---- 16195.0 +1510. 14685.0 43500 ---- ---- ---- ---- 16695.0 +1510. 15185.0 44000 ---- ---- ---- ---- 17195.0 +1510. 15685.0 44500 ---- ---- ---- ---- 17695.0 +1510. 16185.0 45000 ---- ---- ---- ---- 18195.0 +1510. 16685.0 45500 ---- ---- ---- ---- 18695.0 +1510. 17185.0 46000 ---- ---- ---- ---- 19195.0 +1510. 17685.0 46500 ---- ---- ---- ---- 19695.0 +1510. 18185.0 47000 ---- ---- ---- ---- 20195.0 +1510. 18685.0 47500 ---- ---- ---- ---- 20695.0 +1510. 19185.0 48000 ---- ---- ---- ---- 21195.0 +1515. 19680.0 48500 ---- ---- ---- ---- 21695.0 +1515. 20180.0 49000 ---- ---- ---- ---- 22195.0 +1515. 20680.0 49500 ---- ---- ---- ---- 22695.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 23195.0 +1515. 21680.0 500000 ---- ---- ---- ---- 4730. +1570. 4715. 55000 ---- ---- ---- ---- 28195.0 +1515. 26680.0 60000 ---- ---- ---- ---- 33190.0 +1510. 31680.0 65000 ---- ---- ---- ---- 38190.0 +1515. 36675.0 70000 ---- ---- ---- ---- 43190.0 +1515. 41675.0 75000 ---- ---- ---- ---- 48185.0 +1515. 46670.0 80000 ---- ---- ---- ---- 53185.0 +1515. 51670.0 85000 ---- ---- ---- ---- 58185.0 +1515. 56670.0 90000 ---- ---- ---- ---- 63185.0 +1520. 61665.0 95000 ---- ---- ---- ---- 68180.0 +1515. 66665.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 W5C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25775.0 UNCH ---- 10000 ---- ---- ---- ---- 16785.0 UNCH ---- 100000 ---- ---- ---- 30.A CAB UNCH ---- 105000 ---- ---- ---- 30.A CAB UNCH ---- 110000 ---- ---- ---- 30.A CAB UNCH ---- 115000 ---- ---- ---- 30.A CAB UNCH ---- 120000 ---- ---- ---- 30.A CAB UNCH ---- 15000 ---- ---- ---- ---- 11795.0 UNCH ---- 20000 ---- ---- ---- ---- 6840. UNCH ---- 21500 ---- ---- ---- ---- 5370. UNCH ---- 22000 ---- ---- ---- ---- 4885. UNCH ---- 22500 ---- ---- ---- ---- 4405. UNCH ---- 23000 ---- ---- ---- ---- 3935. UNCH ---- 23500 ---- ---- ---- ---- 3470. UNCH ---- 24000 ---- ---- ---- ---- 3020. UNCH ---- 24500 ---- ---- ---- ---- 2585. UNCH ---- 25000 ---- ---- ---- ---- 2180. UNCH ---- 25500 ---- ---- ---- ---- 1800. UNCH ---- 26000 ---- ---- ---- ---- 1460. UNCH ---- 26500 ---- ---- ---- ---- 1155. UNCH ---- 27000 ---- ---- ---- 885.A 895. UNCH ---- 27250 ---- ---- ---- 790.A 780. UNCH ---- 27500 ---- ---- ---- 695.A 675. UNCH ---- 27750 ---- ---- ---- 615.A 585. UNCH ---- 28000 ---- ---- ---- 550.A 510. UNCH ---- 28250 ---- ---- ---- 485.A 450. UNCH ---- 28500 ---- ---- ---- 430.A 395. UNCH ---- 28750 ---- ---- ---- 385.A 355. UNCH ---- 29000 ---- ---- ---- 340.A 315. UNCH ---- 29250 ---- ---- ---- 305.A 285. UNCH ---- 29500 ---- ---- ---- 275.A 255. UNCH ---- 29750 ---- ---- ---- 245.A 230. UNCH ---- 30000 ---- ---- ---- 220.A 205. UNCH ---- 30250 ---- ---- ---- 200.A 185. UNCH ---- 30500 ---- ---- ---- 180.A 165. UNCH ---- 30750 ---- ---- ---- 165.A 150. UNCH ---- 31000 ---- ---- ---- 150.A 135. UNCH ---- 31250 ---- ---- ---- 140.A 120. UNCH ---- 31500 ---- ---- ---- 125.A 110. UNCH ---- 31750 ---- ---- ---- 120.A 100. UNCH ---- 32000 ---- ---- ---- 110.A 90. UNCH ---- 32250 ---- ---- ---- 105.A 80. UNCH ---- 32500 ---- ---- ---- 100.A 70. UNCH ---- 33000 ---- ---- ---- 90.A 60. UNCH ---- 33500 ---- ---- ---- 80.A 50. UNCH ---- 34000 ---- ---- ---- 75.A 40. UNCH ---- 34500 ---- ---- ---- 70.A 30. UNCH ---- 35000 ---- ---- ---- 65.A 25. UNCH ---- 35500 ---- ---- ---- 60.A 22. UNCH ---- 36000 ---- ---- ---- 60.A 19. UNCH ---- 36500 ---- ---- ---- 55.A 16. UNCH ---- 37000 ---- ---- ---- 50.A 13. UNCH ---- 37500 ---- ---- ---- 50.A 11. UNCH ---- 38000 ---- ---- ---- 50.A 10. UNCH ---- 38500 ---- ---- ---- 45.A 8. UNCH ---- 39000 ---- ---- ---- 45.A 7. UNCH ---- 39500 ---- ---- ---- 45.A 6. UNCH ---- 40000 ---- ---- ---- 40.A 5. UNCH ---- 40500 ---- ---- ---- 40.A 5. UNCH ---- 41000 ---- ---- ---- 40.A 4. UNCH ---- 41500 ---- ---- ---- 40.A 4. UNCH ---- 42000 ---- ---- ---- 40.A 3. UNCH ---- 42500 ---- ---- ---- 40.A 3. UNCH ---- 43000 ---- ---- ---- 40.A 3. UNCH ---- 43500 ---- ---- ---- 40.A 2. UNCH ---- 44000 ---- ---- ---- 35.A 2. UNCH ---- 44500 ---- ---- ---- 35.A 2. UNCH ---- 45000 ---- ---- ---- 35.A 2. UNCH ---- 45500 ---- ---- ---- 35.A 2. UNCH ---- 46000 ---- ---- ---- 35.A 1. UNCH ---- 46500 ---- ---- ---- 35.A 1. UNCH ---- 47000 ---- ---- ---- 35.A 1. UNCH ---- 47500 ---- ---- ---- 35.A 1. UNCH ---- 48000 ---- ---- ---- 35.A 1. UNCH ---- 48500 ---- ---- ---- 35.A 1. UNCH ---- 49000 ---- ---- ---- 35.A 1. UNCH ---- 49500 ---- ---- ---- 35.A 1. UNCH ---- 5000 ---- ---- ---- ---- 21780.0 UNCH ---- 50000 ---- ---- ---- 35.A 1. UNCH ---- 500000 ---- ---- ---- 30.A CAB UNCH ---- 55000 ---- ---- ---- 35.A CAB UNCH ---- 60000 ---- ---- ---- 35.A CAB UNCH ---- 65000 ---- ---- ---- 35.A CAB UNCH ---- 70000 ---- ---- ---- 35.A CAB UNCH ---- 75000 ---- ---- ---- 35.A CAB UNCH ---- 80000 ---- ---- ---- 30.A CAB UNCH ---- 85000 ---- ---- ---- 30.A CAB UNCH ---- 90000 ---- ---- ---- 30.A CAB UNCH ---- 95000 ---- ---- ---- 30.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W5C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 30.A CAB UNCH ---- 10000 ---- ---- ---- 35.A CAB UNCH ---- 100000 ---- ---- ---- ---- 73135.0 UNCH ---- 105000 ---- ---- ---- ---- 78130.0 UNCH ---- 110000 ---- ---- ---- ---- 83125.0 UNCH ---- 115000 ---- ---- ---- ---- 88120.0 UNCH ---- 120000 ---- ---- ---- ---- 93115.0 UNCH ---- 15000 ---- ---- ---- 40.A 7. UNCH ---- 20000 ---- ---- ---- 60.A 45. UNCH ---- 21500 ---- ---- ---- 80.A 75. UNCH ---- 22000 ---- ---- ---- 85.A 90. UNCH ---- 22500 ---- ---- ---- 95.A 110. UNCH ---- 23000 ---- ---- ---- 110.A 135. UNCH ---- 23500 ---- ---- ---- 125.A 175. UNCH ---- 24000 ---- ---- ---- 145.A 220. UNCH ---- 24500 ---- ---- ---- 170.A 290. UNCH ---- 25000 ---- ---- ---- 205.A 380. UNCH ---- 25500 ---- ---- ---- 250.A 500. UNCH ---- 26000 ---- ---- ---- 305.A 660. UNCH ---- 26500 ---- ---- ---- 385.A 855. UNCH ---- 27000 ---- ---- ---- 485.A 1095. UNCH ---- 27250 ---- ---- ---- 545.A 1230. UNCH ---- 27500 ---- ---- ---- 615.A 1375. UNCH ---- 27750 ---- ---- ---- 695.A 1535. UNCH ---- 28000 ---- ---- ---- 780.A 1710. UNCH ---- 28250 ---- ---- ---- 875.A 1900. UNCH ---- 28500 ---- ---- ---- 980.A 2095. UNCH ---- 28750 ---- ---- ---- 1095.A 2300. UNCH ---- 29000 ---- ---- ---- 1225.A 2515. UNCH ---- 29250 ---- ---- ---- 1360.A 2730. UNCH ---- 29500 ---- ---- ---- 1510.A 2950. UNCH ---- 29750 ---- ---- ---- 1665.A 3175. UNCH ---- 30000 ---- ---- ---- 1830.A 3405. UNCH ---- 30250 ---- ---- ---- ---- 3635. UNCH ---- 30500 ---- ---- ---- ---- 3865. UNCH ---- 30750 ---- ---- ---- ---- 4095. UNCH ---- 31000 ---- ---- ---- ---- 4330. UNCH ---- 31250 ---- ---- ---- ---- 4570. UNCH ---- 31500 ---- ---- ---- ---- 4805. UNCH ---- 31750 ---- ---- ---- ---- 5045. UNCH ---- 32000 ---- ---- ---- ---- 5285. UNCH ---- 32250 ---- ---- ---- ---- 5525. UNCH ---- 32500 ---- ---- ---- ---- 5765. UNCH ---- 33000 ---- ---- ---- ---- 6255. UNCH ---- 33500 ---- ---- ---- ---- 6740. UNCH ---- 34000 ---- ---- ---- ---- 7235. UNCH ---- 34500 ---- ---- ---- ---- 7725. UNCH ---- 35000 ---- ---- ---- ---- 8220. UNCH ---- 35500 ---- ---- ---- ---- 8715. UNCH ---- 36000 ---- ---- ---- ---- 9210. UNCH ---- 36500 ---- ---- ---- ---- 9705. UNCH ---- 37000 ---- ---- ---- ---- 10205.0 UNCH ---- 37500 ---- ---- ---- ---- 10700.0 UNCH ---- 38000 ---- ---- ---- ---- 11200.0 UNCH ---- 38500 ---- ---- ---- ---- 11700.0 UNCH ---- 39000 ---- ---- ---- ---- 12195.0 UNCH ---- 39500 ---- ---- ---- ---- 12695.0 UNCH ---- 40000 ---- ---- ---- ---- 13195.0 UNCH ---- 40500 ---- ---- ---- ---- 13690.0 UNCH ---- 41000 ---- ---- ---- ---- 14190.0 UNCH ---- 41500 ---- ---- ---- ---- 14690.0 UNCH ---- 42000 ---- ---- ---- ---- 15190.0 UNCH ---- 42500 ---- ---- ---- ---- 15690.0 UNCH ---- 43000 ---- ---- ---- ---- 16190.0 UNCH ---- 43500 ---- ---- ---- ---- 16685.0 UNCH ---- 44000 ---- ---- ---- ---- 17185.0 UNCH ---- 44500 ---- ---- ---- ---- 17685.0 UNCH ---- 45000 ---- ---- ---- ---- 18185.0 UNCH ---- 45500 ---- ---- ---- ---- 18685.0 UNCH ---- 46000 ---- ---- ---- ---- 19185.0 UNCH ---- 46500 ---- ---- ---- ---- 19685.0 UNCH ---- 47000 ---- ---- ---- ---- 20185.0 UNCH ---- 47500 ---- ---- ---- ---- 20680.0 UNCH ---- 48000 ---- ---- ---- ---- 21180.0 UNCH ---- 48500 ---- ---- ---- ---- 21680.0 UNCH ---- 49000 ---- ---- ---- ---- 22180.0 UNCH ---- 49500 ---- ---- ---- ---- 22680.0 UNCH ---- 5000 ---- ---- ---- 30.A CAB UNCH ---- 50000 ---- ---- ---- ---- 23180.0 UNCH ---- 500000 ---- ---- ---- ---- 4727. UNCH ---- 55000 ---- ---- ---- ---- 28175.0 UNCH ---- 60000 ---- ---- ---- ---- 33170.0 UNCH ---- 65000 ---- ---- ---- ---- 38165.0 UNCH ---- 70000 ---- ---- ---- ---- 43160.0 UNCH ---- 75000 ---- ---- ---- ---- 48155.0 UNCH ---- 80000 ---- ---- ---- ---- 53150.0 UNCH ---- 85000 ---- ---- ---- ---- 58145.0 UNCH ---- 90000 ---- ---- ---- ---- 63145.0 UNCH ---- 95000 ---- ---- ---- ---- 68140.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25770.0 -1505. 27275.0 10000 ---- ---- ---- ---- 16780.0 -1505. 18285.0 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 14285.0 -1505. 15790.0 13000 ---- ---- ---- ---- 13785.0 -1505. 15290.0 13500 ---- ---- ---- ---- 13290.0 -1505. 14795.0 14000 ---- ---- ---- ---- 12790.0 -1505. 14295.0 14500 ---- ---- ---- ---- 12290.0 -1505. 13795.0 15000 ---- ---- ---- ---- 11795.0 -1505. 13300.0 15500 ---- ---- ---- ---- 11295.0 -1505. 12800.0 16000 ---- ---- ---- ---- 10800.0 -1505. 12305.0 16500 ---- ---- ---- ---- 10305.0 -1500. 11805.0 17000 ---- ---- ---- ---- 9810. -1500. 11310.0 17500 ---- ---- ---- ---- 9315. -1500. 10815.0 18000 ---- ---- ---- ---- 8820. -1495. 10315.0 18500 ---- ---- ---- ---- 8330. -1490. 9820. 1 19000 ---- ---- ---- ---- 7840. -1490. 9330. 19500 ---- ---- ---- ---- 7350. -1485. 8835. 20000 ---- ---- ---- ---- 6860. -1485. 8345. 9 20500 ---- ---- ---- ---- 6375. -1475. 7850. 21000 ---- ---- ---- ---- 5895. -1470. 7365. 21500 ---- ---- ---- ---- 5415. -1460. 6875. 22000 ---- ---- ---- ---- 4940. -1455. 6395. 2 22500 ---- ---- ---- ---- 4470. -1445. 5915. 1 23000 ---- ---- ---- ---- 4010. -1425. 5435. 1 23500 ---- ---- ---- ---- 3555. -1410. 4965. 4 24000 ---- ---- ---- ---- 3120. -1380. 4500. 6 24500 ---- ---- ---- ---- 2700. -1350. 4050. 3 25000 ---- ---- ---- ---- 2305. -1305. 3610. 9 25500 ---- ---- 1910.A 1910.A 1935. -1250. 3185. 25750 ---- ---- 1750.A 1750.A 1765. -1215. 2980. 26000 ---- ---- 1590.A 1590.A 1605. -1180. 2785. 3 26250 ---- ---- 1430.A 1430.A 1450. -1145. 2595. 26500 ---- ---- 1290.A 1290.A 1310. -1100. 2410. 1 26750 ---- 2250.B 1165.A 1165.A 1175. -1060. 2235. 27000 ---- 2195.B 1050.A 1050.A 1055. -1015. 2070. 1 1 27250 ---- 2150.B 950.A 950.A 945. -970. 1915. 27500 ---- 2080.B 860.A 860.A 845. -920. 1765. 4 27750 ---- 1915.B 775.A 775.A 755. -875. 1630. 28000 ---- 1760.B 695.A 695.A 670. -830. 1500. 22 28250 ---- 1625.B 625.A 625.A 600. -780. 1380. 28500 ---- 1490.B 565.A 565.A 530. -740. 1270. 18 28750 ---- 1390.B 505.A 505.A 475. -695. 1170. 29000 ---- 1270.B 460.A 460.A 425. -655. 1080. 1 29250 ---- 1160.B 415.A 415.A 380. -615. 995. 29500 ---- 1065.B 375.A 375.A 340. -575. 915. 29750 ---- 975.B 335.A 335.A 310. -535. 845. 30000 690. 895.B 305.A 895.B 280. -495. 2 775. 8 21 30250 ---- 820.B 270.A 270.A 255. -455. 710. 30500 ---- 750.B 245.A 245.A 235. -420. 655. 30750 ---- 685.B 220.A 220.A 210. -400. 610. 31000 ---- 630.B 200.A 200.A 190. -375. 565. 31250 ---- 575.B 185.A 185.A 175. -345. 520. 31500 ---- 525.B 175.A 175.A 160. -320. 480. 31750 ---- 485.B 160.A 160.A 150. -295. 445. 32000 ---- 450.B 145.A 145.A 135. -280. 415. 8 32250 ---- ---- ---- 155.A 125. UNCH ---- 32500 ---- 380.B 125.A 125.A 115. -245. 360. 33000 ---- 325.B 110.A 110.A 95. -215. 310. 33500 ---- 275.B 95.A 95.A 85. -185. 270. 34000 ---- 240.B 80.A 80.A 70. -165. 235. 34500 ---- ---- 65.A 65.A 65. -140. 205. 35000 ---- ---- 55.A 55.A 55. -125. 180. 35500 ---- ---- 45.A 45.A 45. -110. 155. 36000 ---- ---- 40.A 40.A 40. -100. 140. 36500 ---- ---- 30.A 30.A 35. -85. 120. 37000 ---- ---- 25.A 25.A 30. -80. 110. 37500 ---- ---- 21.A 21.A 25. -70. 95. 38000 ---- ---- 17.A 17.A 24. -61. 85. 38500 ---- ---- 15.A 15.A 21. -54. 75. 39000 ---- ---- 12.A 12.A 18. -47. 65. 39500 ---- ---- 10.A 10.A 16. -44. 60. 40000 ---- ---- 9.A 9.A 14. -41. 55. 40500 ---- ---- 7.A 7.A 12. -38. 50. 41000 ---- ---- 6.A 6.A 11. -34. 45. 41500 ---- ---- 7.A 7.A 9. -31. 40. 42000 ---- ---- 6.A 6.A 8. -27. 35. 42500 ---- ---- 5.A 5.A 8. -22. 30. 43000 ---- ---- 4.A 4.A 7. -23. 30. 43500 ---- ---- 5.A 5.A 6. -19. 25. 44000 ---- ---- 5.A 5.A 6. -16. 22. 44500 ---- ---- 4.A 4.A 5. -15. 20. 45000 ---- ---- 5.A 5.A 5. -13. 18. 45500 ---- ---- 5.A 5.A 4. -12. 16. 46000 ---- ---- 4.A 4.A 4. -11. 15. 46500 ---- ---- 4.A 4.A 4. -9. 13. 47000 ---- ---- 5.A 5.A 3. -9. 12. 47500 ---- ---- 5.A 5.A 3. -8. 11. 48000 ---- ---- 5.A 5.A 3. -7. 10. 48500 ---- ---- 5.A 5.A 3. -6. 9. 49000 ---- ---- 5.A 5.A 3. -5. 8. 49500 ---- ---- ---- 40.A 3. UNCH ---- 5000 ---- ---- ---- ---- 21775.0 -1505. 23280.0 50000 ---- ---- 5.A 5.A 3. -4. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -1. 3. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25845.0 -1520. 27365.0 10000 ---- ---- ---- ---- 16905.0 -1525. 18430.0 100000 ---- 10.B ---- 9.B 3. -3. 6. 105000 ---- 8.B ---- 7.B 2. -2. 4. 110000 ---- 7.B ---- 7.B 2. -1. 3. 115000 ---- 6.B ---- 6.B 2. UNCH 2. 120000 ---- 5.B ---- 4.B 2. UNCH 2. 15000 ---- ---- ---- ---- 12000.0 -1520. 13520.0 15500 ---- ---- ---- ---- 11515.0 -1515. 13030.0 16000 ---- ---- ---- ---- 11030.0 -1515. 12545.0 16500 ---- ---- ---- ---- 10545.0 -1520. 12065.0 17000 ---- ---- ---- ---- 10065.0 -1515. 11580.0 17500 ---- ---- ---- ---- 9585. -1515. 11100.0 18000 ---- ---- ---- ---- 9105. -1510. 10615.0 18500 ---- ---- ---- ---- 8630. -1505. 10135.0 19000 ---- ---- ---- ---- 8160. -1500. 9660. 19500 ---- ---- ---- ---- 7695. -1490. 9185. 20000 ---- ---- ---- ---- 7235. -1480. 8715. 352 20500 ---- ---- ---- ---- 6780. -1475. 8255. 21000 ---- ---- ---- ---- 6330. -1470. 7800. 21500 ---- ---- ---- ---- 5895. -1460. 7355. 1 22000 ---- ---- ---- ---- 5470. -1445. 6915. 4 22500 ---- ---- ---- ---- 5055. -1430. 6485. 23000 ---- ---- ---- ---- 4655. -1410. 6065. 6 23500 ---- ---- ---- ---- 4270. -1385. 5655. 245 24000 ---- ---- ---- ---- 3905. -1355. 5260. 24500 ---- ---- ---- ---- 3555. -1330. 4885. 4 25000 ---- ---- 3360.A 3360.A 3230. -1290. 4520. 6 25500 ---- ---- 3070.A 3070.A 2925. -1250. 4175. 1 26000 ---- ---- 2655.A 2655.A 2645. -1205. 3850. 26500 ---- 3745.B 2400.A 2400.A 2390. -1155. 3545. 27000 ---- 3480.B 2170.A 2170.A 2155. -1100. 3255. 5 27500 ---- 3185.B 1965.A 1965.A 1945. -1045. 2990. 28000 2900. 2940.B 1770.A 2940.B 1755. -985. 5 2740. 1 28500 ---- 2670.B 1600.A 1600.A 1585. -930. 2515. 3 29000 2450. 2480.B 1450.A 2480.B 1435. -870. 1 2305. 29500 ---- 2270.B 1310.A 1310.A 1300. -815. 2115. 30000 2065. 2075.B 1180.A 2075.B 1180. -760. 1 1940. 4 30500 ---- 1900.B 1065.A 1065.A 1070. -715. 1785. 31000 ---- 1735.B 965.A 965.A 970. -670. 1640. 1 31500 1530. 1585.B 875.A 1585.B 875. -635. 10 1510. 3 32000 ---- 1455.B 790.A 790.A 790. -600. 1390. 1 32500 ---- 1330.B 720.A 720.A 715. -565. 1280. 33000 ---- 1220.B 650.A 650.A 645. -535. 1180. 33500 ---- 1120.B 595.A 595.A 585. -505. 1090. 34000 ---- 1025.B 540.A 540.A 525. -480. 1005. 34500 ---- 940.B 495.A 495.A 475. -455. 930. 35000 ---- 865.B 450.A 865.B 430. -425. 855. 35500 ---- ---- 415.A 415.A 390. -405. 795. 36000 ---- ---- 380.A 380.A 355. -380. 735. 36500 ---- ---- 350.A 350.A 325. -355. 680. 37000 ---- ---- 325.A 325.A 295. -340. 635. 37500 ---- ---- 300.A 300.A 270. -320. 590. 38000 ---- ---- 280.A 280.A 245. -305. 550. 38500 ---- ---- 265.A 265.A 225. -290. 515. 4 4 39000 ---- ---- 250.A 250.A 205. -275. 480. 39500 ---- ---- 235.A 235.A 190. -260. 450. 40000 ---- ---- 225.A 225.A 175. -245. 420. 1 1 40500 ---- ---- 210.A 210.A 160. -235. 395. 41000 ---- ---- 200.A 200.A 150. -220. 370. 41500 ---- ---- 195.A 195.A 135. -210. 345. 42000 ---- ---- 185.A 185.A 130. -195. 325. 42500 ---- ---- 185.A 185.A 120. -185. 305. 43000 ---- ---- 170.A 170.A 110. -180. 290. 43500 ---- ---- 165.A 165.A 105. -170. 275. 44000 ---- ---- 155.A 155.A 95. -165. 260. 44500 ---- ---- 145.A 145.A 90. -155. 245. 45000 ---- ---- 135.A 135.A 85. -145. 230. 45500 ---- ---- 130.A 130.A 80. -140. 220. 46000 ---- ---- 120.A 120.A 75. -135. 210. 46500 ---- ---- 115.A 115.A 75. -125. 200. 47000 ---- ---- 105.A 105.A 70. -120. 190. 47500 ---- ---- 100.A 100.A 65. -115. 180. 48000 ---- ---- 95.A 95.A 65. -105. 170. 48500 ---- ---- 90.A 90.A 60. -105. 165. 49000 ---- ---- 85.A 85.A 60. -95. 155. 49500 ---- ---- ---- 125.A 55. UNCH ---- 5000 ---- ---- ---- ---- 21865.0 -1520. 23385.0 50000 ---- ---- 75.A 75.A 55. -90. 145. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- 95.B 45.A 95.B 40. -50. 90. 60000 ---- 65.B 30.A 65.B 25. -35. 60. 65000 ---- 45.B 18.A 45.B 15. -25. 40. 70000 ---- 35.B 13.A 13.A 8. -22. 30. 75000 ---- 25.B 8.A 8.A 7. -15. 22. 80000 ---- 22.B 8.A 21.B 5. -11. 16. 85000 ---- 18.B 7.A 17.B 5. -7. 12. 90000 ---- 14.B 7.A 7.A 4. -6. 10. 95000 ---- 12.B 7.A 7.A 3. -5. 8. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25840.0 -1515. 27355.0 10000 ---- ---- ---- ---- 16970.0 -1525. 18495.0 100000 ---- ---- 30.A 30.A 23. -12. 35. 105000 ---- 30.B ---- ---- 21. -4. 25. 110000 ---- 25.B ---- 25.B 18. -3. 21. 115000 ---- 25.B ---- 21.B 15. -1. 16. 120000 ---- 22.B ---- 19.B 12. -1. 13. 15000 ---- ---- ---- ---- 12115.0 -1545. 13660.0 15500 ---- ---- ---- ---- 11640.0 -1545. 13185.0 16000 ---- ---- ---- ---- 11170.0 -1535. 12705.0 16500 ---- ---- ---- ---- 10700.0 -1535. 12235.0 17000 ---- ---- ---- ---- 10230.0 -1530. 11760.0 17500 ---- ---- ---- ---- 9765. -1530. 11295.0 18000 ---- ---- ---- ---- 9335. -1495. 10830.0 18500 ---- ---- ---- ---- 8895. -1475. 10370.0 19000 ---- ---- ---- ---- 8420. -1500. 9920. 19500 ---- ---- ---- ---- 7950. -1525. 9475. 20000 ---- ---- ---- ---- 7505. -1530. 9035. 20500 ---- ---- ---- ---- 7085. -1515. 8600. 21000 ---- ---- ---- ---- 6690. -1485. 8175. 21500 ---- ---- ---- ---- 6300. -1455. 7755. 22000 ---- ---- ---- ---- 5920. -1430. 7350. 22500 ---- ---- ---- ---- 5545. -1405. 6950. 23000 ---- ---- ---- ---- 5185. -1380. 6565. 1 23500 ---- ---- ---- ---- 4835. -1355. 6190. 198 24000 ---- ---- ---- ---- 4500. -1330. 5830. 1 24500 ---- ---- 4305.A 4305.A 4180. -1305. 5485. 25000 ---- ---- 4020.A 4020.A 3875. -1280. 5155. 15 25500 ---- ---- 3745.A 3745.A 3590. -1250. 4840. 26000 ---- 4645.B 3500.A 3500.A 3320. -1220. 4540. 26500 ---- 4440.B 3255.A 3255.A 3070. -1190. 4260. 27000 ---- 4150.B 2960.A 2960.A 2840. -1150. 3990. 1 2 27500 ---- 3875.B 2750.A 2750.A 2625. -1115. 3740. 2 28000 ---- 3620.B 2555.A 2555.A 2430. -1075. 3505. 28500 ---- 3375.B 2380.A 2380.A 2250. -1035. 3285. 29000 ---- 3150.B 2205.A 2205.A 2085. -995. 3080. 29500 ---- 3000.B 2055.A 2055.A 1930. -955. 2885. 30000 ---- 2805.B 1905.A 1905.A 1790. -915. 2705. 2 30500 ---- 2625.B 1775.A 1775.A 1660. -880. 2540. 31000 ---- 2460.B 1650.A 2460.B 1540. -840. 2380. 4 31500 ---- 2300.B 1535.A 2300.B 1430. -805. 2235. 32000 ---- 2155.B 1430.A 2155.B 1325. -775. 2100. 1 32500 ---- 2020.B 1330.A 2020.B 1230. -740. 1970. 33000 ---- 1890.B 1235.A 1890.B 1145. -710. 1855. 1 33500 ---- 1765.B 1155.A 1765.B 1065. -680. 1745. 34000 ---- 1655.B 1080.A 1655.B 990. -650. 1640. 34500 ---- 1555.B 1005.A 1555.B 925. -620. 1545. 35000 ---- ---- 940.A 940.A 865. -590. 1455. 1 35500 ---- ---- 880.A 880.A 805. -570. 1375. 36000 ---- ---- 825.A 825.A 755. -540. 1295. 4 36500 ---- ---- 775.A 775.A 710. -515. 1225. 37000 ---- ---- 730.A 730.A 665. -495. 1160. 37500 ---- ---- 685.A 685.A 625. -470. 1095. 38000 ---- ---- 650.A 650.A 590. -450. 1040. 38500 ---- ---- 615.A 615.A 555. -430. 985. 39000 ---- ---- 580.A 580.A 525. -410. 935. 39500 ---- ---- 555.A 555.A 495. -395. 890. 40000 ---- ---- 525.A 525.A 470. -375. 845. 40500 ---- ---- 505.A 505.A 445. -360. 805. 41000 ---- ---- 480.A 480.A 425. -345. 770. 41500 ---- ---- 460.A 460.A 405. -330. 735. 42000 ---- ---- 440.A 440.A 385. -320. 705. 42500 ---- ---- 425.A 425.A 370. -305. 675. 43000 ---- ---- 405.A 405.A 350. -295. 645. 43500 ---- ---- 390.A 390.A 335. -285. 620. 44000 ---- ---- 375.A 375.A 325. -265. 590. 44500 ---- ---- 365.A 365.A 310. -260. 570. 45000 ---- ---- 350.A 350.A 300. -245. 545. 45500 ---- ---- 340.A 340.A 285. -240. 525. 46000 ---- ---- 330.A 330.A 275. -230. 505. 46500 ---- ---- 320.A 320.A 270. -215. 485. 47000 ---- ---- 310.A 310.A 260. -205. 465. 3 3 47500 ---- ---- 300.A 300.A 250. -200. 450. 48000 ---- ---- 290.A 290.A 245. -190. 435. 48500 ---- ---- 285.A 285.A 235. -185. 420. 49000 ---- ---- 275.A 275.A 230. -175. 405. 49500 ---- ---- ---- 275.A 225. UNCH ---- 5000 ---- ---- ---- ---- 21885.0 -1515. 23400.0 50000 ---- ---- 265.A 265.A 220. -155. 375. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 205.A 205.A 180. -90. 270. 60000 ---- ---- 155.A 155.A 155. -45. 200. 65000 ---- ---- 120.A 120.A 150. -5. 155. 70000 ---- ---- 95.A 95.A 140. +20. 120. 75000 ---- ---- 75.A 75.A 85. -10. 95. 500 80000 ---- ---- 60.A 60.A 50. -30. 80. 85000 ---- ---- 50.A 50.A 35. -30. 65. 90000 ---- ---- 45.A 45.A 30. -25. 55. 95000 ---- ---- 35.A 35.A 25. -15. 40. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25785.0 -1510. 27295.0 10000 ---- ---- ---- ---- 17015.0 -1510. 18525.0 100000 ---- ---- 105.A 105.A 85. -50. 135. 100 105000 ---- ---- 95.A 95.A 75. -45. 120. 110000 ---- ---- 85.A 85.A 65. -40. 105. 115000 ---- ---- 80.A 80.A 55. -40. 95. 120000 ---- ---- 70.A 70.A 50. -35. 85. 15000 ---- ---- ---- ---- 12310.0 -1470. 13780.0 10 20000 ---- ---- ---- ---- 7950. -1385. 9335. 10 25000 ---- ---- 4665.A 4665.A 4595. -1175. 5770. 125 30000 3525. 3580.B 2605.A 2605.A 2545. -885. 99 3430. 22 35000 ---- 2145.B 1520.A 1520.A 1485. -640. 2125. 3 40000 ---- ---- 960.A 960.A 920. -480. 1400. 2 45000 ---- ---- 675.A 675.A 625. -355. 980. 10 5000 ---- ---- ---- ---- 21860.0 -1505. 23365.0 50000 ---- ---- 510.A 510.A 460. -260. 720. 4 16 500000 ---- ---- ---- ---- 30. +17. 13. 55000 ---- ---- 415.A 415.A 355. -200. 555. 60000 ---- ---- 350.A 350.A 285. -155. 440. 10 10 65000 ---- ---- 290.A 290.A 235. -125. 360. 50 70000 ---- ---- 250.A 250.A 195. -105. 300. 75000 ---- ---- 210.A 210.A 165. -90. 255. 80000 ---- ---- 180.A 180.A 140. -80. 220. 85000 ---- ---- 155.A 155.A 120. -75. 195. 90000 ---- ---- 135.A 135.A 105. -65. 170. 95000 ---- ---- 120.A 120.A 95. -55. 150. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25700.0 -1510. 27210.0 10000 ---- ---- ---- ---- 16895.0 -1500. 18395.0 100000 ---- ---- ---- ---- 150. -55. 205. 105000 ---- ---- ---- ---- 140. -45. 185. 110000 ---- ---- ---- ---- 125. -45. 170. 115000 ---- ---- ---- ---- 110. -40. 150. 120000 ---- ---- ---- ---- 100. -35. 135. 15000 ---- ---- ---- ---- 12265.0 -1455. 13720.0 20000 ---- ---- ---- ---- 8175. -1365. 9540. 25000 ---- ---- ---- ---- 4980. -1190. 6170. 30000 3750. 3750. 3040.A 3040.A 2885. -985. 1 3870. 35000 ---- ---- 1910.A 1910.A 1755. -795. 2550. 40000 ---- ---- 1295.A 1295.A 1190. -575. 1765. 45000 ---- ---- ---- ---- 890. -380. 1270. 1 5000 ---- ---- ---- ---- 21765.0 -1510. 23275.0 50000 ---- ---- 715.A 715.A 690. -270. 960. 500000 ---- ---- ---- ---- 80. -10. 90. 55000 ---- ---- 570.A 570.A 545. -210. 755. 60000 ---- ---- 470.A 470.A 435. -175. 610. 65000 ---- ---- 400.A 400.A 350. -155. 505. 70000 ---- ---- 340.A 340.A 285. -140. 425. 75000 ---- ---- 305.A 305.A 240. -125. 365. 80000 ---- ---- ---- ---- 210. -105. 315. 85000 ---- ---- ---- ---- 185. -95. 280. 90000 ---- ---- ---- ---- 170. -80. 250. 95000 ---- ---- ---- ---- 160. -65. 225. WM AUG23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25650.0 -1470. 27120.0 10000 ---- ---- ---- ---- 16905.0 -1450. 18355.0 100000 ---- ---- ---- ---- 230. -70. 300. 105000 ---- ---- ---- ---- 210. -65. 275. 110000 ---- ---- 225.A 225.A 185. -60. 245. 115000 ---- 245.B 190.A 245.B 165. -50. 215. 120000 ---- 210.B ---- 210.B 145. -45. 190. 15000 ---- ---- ---- ---- 12395.0 -1380. 13775.0 20000 ---- ---- ---- ---- 8510. -1230. 9740. 25000 ---- ---- ---- ---- 5500. -1005. 6505. 30000 ---- 4375.B 3630.A 4375.B 3460. -770. 4230. 35000 ---- 2905.B 2405.A 2905.B 2290. -575. 2865. 40000 ---- ---- 1685.A 1685.A 1610. -440. 2050. 45000 ---- ---- 1255.A 1255.A 1200. -340. 1540. 5000 ---- ---- ---- ---- 21730.0 -1470. 23200.0 50000 ---- ---- ---- ---- 930. -270. 1200. 1 500000 ---- ---- ---- ---- 18. -6. 24. 55000 ---- ---- 780.A 780.A 740. -220. 960. 60000 ---- ---- 650.A 650.A 600. -180. 780. 65000 ---- ---- 550.A 550.A 495. -155. 650. 70000 ---- ---- 475.A 475.A 420. -135. 555. 75000 ---- ---- 420.A 420.A 365. -115. 480. 80000 ---- ---- 370.A 370.A 325. -105. 430. 85000 ---- ---- 380.A 380.A 295. -90. 385. 90000 ---- ---- ---- ---- 270. -85. 355. 95000 ---- ---- ---- ---- 250. -75. 325. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25620.0 -1415. 27035.0 10000 ---- ---- ---- ---- 17080.0 -1370. 18450.0 100000 ---- ---- 380.A 380.A 320. -100. 420. 105000 ---- ---- 360.A 360.A 300. -90. 390. 110000 ---- ---- 340.A 340.A 280. -80. 360. 115000 ---- ---- 320.A 320.A 265. -65. 330. 120000 ---- 335.B ---- 335.B 250. -45. 295. 15000 ---- ---- ---- ---- 12620.0 -1325. 13945.0 20000 ---- ---- ---- ---- 8720. -1220. 9940. 25000 ---- ---- ---- ---- 5775. -1030. 6805. 25 30000 ---- 4850.B 3815.A 3815.A 3795. -940. 4735. 8 35000 ---- 3395.B 2615.A 2615.A 2605. -730. 3335. 5 40000 ---- ---- 1880.A 1880.A 1845. -625. 2470. 3 45000 ---- ---- 1425.A 1425.A 1365. -535. 1900. 5000 ---- ---- ---- ---- 21750.0 -1420. 23170.0 50000 ---- ---- 1125.A 1125.A 1065. -435. 1500. 500000 ---- ---- ---- ---- 30. -10. 40. 55000 ---- ---- 925.A 925.A 870. -350. 1220. 1 1 60000 ---- ---- 790.A 790.A 730. -285. 1015. 65000 ---- ---- 690.A 690.A 625. -240. 865. 70000 ---- ---- 620.A 620.A 550. -200. 750. 75000 ---- ---- 560.A 560.A 495. -165. 660. 80000 ---- ---- 510.A 510.A 450. -140. 590. 85000 ---- ---- 470.A 470.A 410. -125. 535. 90000 ---- ---- 435.A 435.A 375. -115. 490. 95000 ---- ---- 405.A 405.A 350. -105. 455. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25560.0 -1435. 26995.0 10000 ---- ---- ---- ---- 17270.0 -1375. 18645.0 100000 ---- ---- ---- ---- 880. -180. 1060. 105000 ---- ---- ---- ---- 815. -165. 980. 110000 ---- ---- ---- ---- 750. -150. 900. 115000 ---- ---- ---- ---- 685. -140. 825. 120000 ---- ---- ---- ---- 625. -130. 755. 15000 ---- ---- ---- ---- 13160.0 -1290. 14450.0 20000 ---- ---- ---- ---- 9545. -1150. 10695.0 25000 ---- ---- ---- ---- 6805. -980. 7785. 3 30000 ---- ---- ---- ---- 4930. -805. 5735. 35000 ---- ---- ---- ---- 3755. -665. 4420. 40000 ---- ---- ---- ---- 3010. -555. 3565. 45000 ---- ---- ---- ---- 2490. -475. 2965. 5000 ---- ---- ---- ---- 21750.0 -1425. 23175.0 50000 ---- ---- ---- ---- 2120. -410. 2530. 500000 ---- ---- ---- ---- 18. -5. 23. 55000 ---- ---- ---- ---- 1845. -360. 2205. 60000 ---- ---- ---- ---- 1635. -325. 1960. 65000 ---- ---- ---- ---- 1475. -295. 1770. 70000 ---- ---- ---- ---- 1350. -270. 1620. 75000 ---- ---- ---- ---- 1245. -250. 1495. 80000 ---- ---- ---- ---- 1155. -235. 1390. 85000 ---- ---- ---- ---- 1080. -215. 1295. 90000 ---- ---- ---- ---- 1010. -205. 1215. 95000 ---- ---- ---- ---- 945. -190. 1135. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25510.0 -1465. 26975.0 10000 ---- ---- ---- ---- 17615.0 -1375. 18990.0 100000 ---- ---- ---- ---- 1525. -260. 1785. 105000 ---- ---- ---- ---- 1415. -245. 1660. 110000 ---- ---- ---- ---- 1310. -225. 1535. 115000 ---- ---- ---- ---- 1205. -210. 1415. 120000 ---- ---- ---- ---- 1110. -195. 1305. 15000 ---- ---- ---- ---- 13775.0 -1280. 15055.0 20000 ---- ---- ---- ---- 10330.0 -1155. 11485.0 25000 ---- ---- ---- ---- 7680. -1000. 8680. 3 30000 ---- ---- ---- ---- 5845. -850. 6695. 35000 ---- ---- ---- ---- 4660. -720. 5380. 40000 ---- ---- ---- ---- 3910. -625. 4535. 45000 ---- ---- ---- ---- 3380. -555. 3935. 5000 ---- ---- ---- ---- 21820.0 -1440. 23260.0 50000 ---- ---- ---- ---- 2990. -500. 3490. 500000 ---- ---- ---- ---- 55. -10. 65. 55000 ---- ---- ---- ---- 2700. -450. 3150. 60000 ---- ---- ---- ---- 2480. -415. 2895. 65000 ---- ---- ---- ---- 2310. -390. 2700. 70000 ---- ---- ---- ---- 2175. -365. 2540. 75000 ---- ---- ---- ---- 2060. -340. 2400. 80000 ---- ---- ---- ---- 1955. -325. 2280. 85000 ---- ---- ---- ---- 1850. -310. 2160. 90000 ---- ---- ---- ---- 1745. -290. 2035. 95000 ---- ---- ---- ---- 1635. -280. 1915. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25480.0 -1490. 26970.0 10000 ---- ---- ---- ---- 17940.0 -1385. 19325.0 100000 ---- ---- ---- ---- 2320. -345. 2665. 105000 ---- ---- ---- ---- 2180. -330. 2510. 110000 ---- ---- ---- ---- 2045. -310. 2355. 115000 ---- ---- ---- ---- 1910. -290. 2200. 120000 ---- ---- ---- ---- 1785. -275. 2060. 15000 ---- ---- ---- ---- 14295.0 -1285. 15580.0 20000 ---- ---- ---- ---- 10990.0 -1165. 12155.0 25000 ---- ---- ---- ---- 8450. -1020. 9470. 30000 ---- ---- ---- ---- 6680. -890. 7570. 35000 ---- ---- ---- ---- 5525. -775. 6300. 40000 ---- ---- ---- ---- 4795. -690. 5485. 45000 ---- ---- ---- ---- 4270. -625. 4895. 5000 ---- ---- ---- ---- 21925.0 -1455. 23380.0 50000 ---- ---- ---- ---- 3880. -575. 4455. 500000 ---- ---- ---- ---- 135. -30. 165. 55000 ---- ---- ---- ---- 3585. -530. 4115. 60000 ---- ---- ---- ---- 3365. -495. 3860. 65000 ---- ---- ---- ---- 3195. -470. 3665. 70000 ---- ---- ---- ---- 3055. -450. 3505. 75000 ---- ---- ---- ---- 2935. -430. 3365. 80000 ---- ---- ---- ---- 2825. -410. 3235. 85000 ---- ---- ---- ---- 2710. -395. 3105. 90000 ---- ---- ---- ---- 2585. -380. 2965. 95000 ---- ---- ---- ---- 2455. -365. 2820. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25485.0 -1515. 27000.0 10000 ---- ---- ---- ---- 18585.0 -1395. 19980.0 100000 ---- ---- ---- ---- 3970. -490. 4460. 105000 ---- ---- ---- ---- 3790. -475. 4265. 110000 ---- ---- ---- ---- 3615. -455. 4070. 115000 ---- ---- ---- ---- 3440. -435. 3875. 120000 ---- ---- ---- ---- 3275. -420. 3695. 15000 ---- ---- ---- ---- 15240.0 -1300. 16540.0 20000 ---- ---- ---- ---- 12145.0 -1185. 13330.0 25000 ---- ---- ---- ---- 9765. -1065. 10830.0 30000 ---- ---- ---- ---- 8110. -950. 9060. 35000 ---- ---- ---- ---- 7030. -855. 7885. 40000 ---- ---- ---- ---- 6355. -785. 7140. 45000 ---- ---- ---- ---- 5870. -735. 6605. 5000 ---- ---- ---- ---- 22185.0 -1475. 23660.0 50000 ---- ---- ---- ---- 5505. -690. 6195. 500000 ---- ---- ---- ---- 495. -85. 580. 55000 ---- ---- ---- ---- 5230. -655. 5885. 60000 ---- ---- ---- ---- 5030. -625. 5655. 65000 ---- ---- ---- ---- 4880. -605. 5485. 70000 ---- ---- ---- ---- 4760. -585. 5345. 75000 ---- ---- ---- ---- 4655. -570. 5225. 80000 ---- ---- ---- ---- 4550. -555. 5105. 85000 ---- ---- ---- ---- 4430. -545. 4975. 90000 ---- ---- ---- ---- 4295. -525. 4820. 95000 ---- ---- ---- ---- 4135. -510. 4645. TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 33 1900 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 73115.0 +1520. 71595.0 105000 ---- ---- ---- ---- 78110.0 +1520. 76590.0 110000 ---- ---- ---- ---- 83105.0 +1520. 81585.0 115000 ---- ---- ---- ---- 88095.0 +1515. 86580.0 120000 ---- ---- ---- ---- 93090.0 +1520. 91570.0 12500 ---- ---- ---- ---- 2. +1. 1. 13000 ---- ---- ---- ---- 3. +1. 2. 13500 ---- ---- ---- ---- 4. +2. 2. 14000 ---- ---- ---- ---- 5. +2. 3. 14500 ---- ---- ---- ---- 6. +2. 4. 15000 ---- 6.B ---- 6.B 8. +3. 5. 6 15500 ---- ---- 5.A 5.A 10. +3. 7. 16000 ---- 9.B 6.A 6.A 13. +5. 8. 16500 ---- ---- 7.A 7.A 16. +5. 11. 17000 ---- ---- 9.A 9.A 20. +7. 13. 6 17500 ---- ---- 11.A 11.A 25. +8. 17. 8 18000 ---- ---- 14.A 14.A 30. +10. 20. 1 18500 ---- ---- 17.A 17.A 40. +15. 25. 1 19000 ---- ---- 21.A 21.A 45. +15. 30. 4 19500 ---- ---- 30.A 30.A 60. +25. 35. 20000 ---- ---- 35.A 35.A 70. +25. 45. 24 20500 ---- ---- 40.A 40.A 85. +35. 50. 17 21000 ---- ---- 50.A 50.A 100. +35. 65. 40 21500 ---- ---- 65.A 65.A 120. +45. 75. 36 22000 ---- 95.B 75.A 75.A 145. +55. 90. 10 22500 ---- 115.B 90.A 90.A 175. +65. 110. 2 23000 ---- 145.B 110.A 110.A 210. +75. 135. 45 23500 ---- 190.B 130.A 130.A 260. +100. 160. 1 24000 ---- 250.B 155.A 155.A 325. +130. 195. 80 24500 ---- 330.B 185.A 185.A 405. +160. 245. 6 25000 ---- 440.B 220.A 220.A 505. +205. 300. 377 25500 ---- 580.B 270.A 270.A 640. +260. 380. 161 25750 ---- 660.B 305.A 305.A 715. +290. 425. 26000 ---- 755.B 350.A 755.B 805. +330. 475. 12 26250 ---- 855.B 400.A 855.B 900. +365. 535. 26500 ---- 975.B 460.A 975.B 1010. +405. 605. 3 26750 ---- 1095.B 520.A 1095.B 1125. +445. 680. 27000 ---- 1235.B 590.A 1235.B 1255. +490. 765. 3 27250 ---- 1380.B 665.A 1380.B 1395. +540. 855. 27500 ---- 1525.B 745.A 1525.B 1545. +585. 960. 1 5 27750 ---- 1690.B 830.A 1690.B 1700. +630. 1070. 28000 ---- 1860.B 920.A 1860.B 1870. +680. 1190. 28250 ---- 2040.B 1020.A 2040.B 2045. +725. 1320. 28500 ---- 2170.B 1130.A 2170.B 2230. +770. 1460. 28750 ---- 2230.B 1250.A 2210.B 2425. +815. 1610. 29000 ---- 2260.B 1380.A 2260.B 2620. +850. 1770. 29250 ---- 2345.B 1515.A 2345.B 2825. +890. 1935. 29500 ---- 2360.B 1665.A 2360.B 3040. +935. 2105. 29750 ---- 2355.B 1820.A 2355.B 3255. +975. 2280. 30000 ---- 2540.B 1980.A 2540.B 3475. +1015. 2460. 30250 ---- 2735.B 2210.A 2735.B 3700. +1050. 2650. 30500 ---- 2910.B 2390.A 2910.B 3930. +1090. 2840. 30750 ---- ---- 2580.A 2580.A 4155. +1110. 3045. 31000 ---- ---- 2775.A 2775.A 4385. +1135. 3250. 31250 ---- ---- ---- ---- 4620. +1160. 3460. 31500 ---- ---- ---- ---- 4855. +1185. 3670. 31750 ---- ---- ---- ---- 5090. +1210. 3880. 32000 ---- ---- ---- ---- 5330. +1230. 4100. 32250 ---- ---- ---- ---- 5570. UNCH ---- 32500 ---- ---- ---- ---- 5805. +1260. 4545. 33000 ---- ---- ---- ---- 6290. +1295. 4995. 33500 ---- ---- ---- ---- 6775. +1325. 5450. 34000 ---- ---- ---- ---- 7265. +1350. 5915. 34500 ---- ---- ---- ---- 7755. +1370. 6385. 35000 ---- ---- ---- ---- 8245. +1385. 6860. 35500 ---- ---- ---- ---- 8735. +1400. 7335. 36000 ---- ---- ---- ---- 9230. +1410. 7820. 36500 ---- ---- ---- ---- 9725. +1425. 8300. 37000 ---- ---- ---- ---- 10220.0 +1435. 8785. 37500 ---- ---- ---- ---- 10715.0 +1440. 9275. 38000 ---- ---- ---- ---- 11210.0 +1450. 9760. 38500 ---- ---- ---- ---- 11705.0 +1455. 10250.0 39000 ---- ---- ---- ---- 12205.0 +1460. 10745.0 39500 ---- ---- ---- ---- 12700.0 +1465. 11235.0 40000 ---- ---- ---- ---- 13200.0 +1470. 11730.0 40500 ---- ---- ---- ---- 13695.0 +1475. 12220.0 41000 ---- ---- ---- ---- 14195.0 +1480. 12715.0 41500 ---- ---- ---- ---- 14690.0 +1480. 13210.0 42000 ---- ---- ---- ---- 15190.0 +1485. 13705.0 42500 ---- ---- ---- ---- 15690.0 +1485. 14205.0 43000 ---- ---- ---- ---- 16190.0 +1490. 14700.0 43500 ---- ---- ---- ---- 16685.0 +1490. 15195.0 44000 ---- ---- ---- ---- 17185.0 +1495. 15690.0 44500 ---- ---- ---- ---- 17685.0 +1495. 16190.0 45000 ---- ---- ---- ---- 18185.0 +1500. 16685.0 45500 ---- ---- ---- ---- 18680.0 +1495. 17185.0 46000 ---- ---- ---- ---- 19180.0 +1500. 17680.0 46500 ---- ---- ---- ---- 19680.0 +1500. 18180.0 47000 ---- ---- ---- ---- 20180.0 +1500. 18680.0 47500 ---- ---- ---- ---- 20680.0 +1505. 19175.0 48000 ---- ---- ---- ---- 21180.0 +1505. 19675.0 48500 ---- ---- ---- ---- 21680.0 +1505. 20175.0 49000 ---- ---- ---- ---- 22175.0 +1505. 20670.0 49500 ---- ---- ---- ---- 22675.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 23175.0 +1505. 21670.0 500000 ---- ---- ---- ---- 4726. +1565. 4710. 55000 ---- ---- ---- ---- 28170.0 +1510. 26660.0 60000 ---- ---- ---- ---- 33165.0 +1515. 31650.0 65000 ---- ---- ---- ---- 38155.0 +1510. 36645.0 70000 ---- ---- ---- ---- 43150.0 +1515. 41635.0 75000 ---- ---- ---- ---- 48145.0 +1515. 46630.0 80000 ---- ---- ---- ---- 53140.0 +1515. 51625.0 85000 ---- ---- ---- ---- 58135.0 +1520. 56615.0 90000 ---- ---- ---- ---- 63125.0 +1515. 61610.0 95000 ---- ---- ---- ---- 68120.0 +1515. 66605.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 13.A 13.A 17. -4. 21. 2 100000 ---- ---- ---- ---- 72680.0 +1530. 71150.0 105000 ---- ---- ---- ---- 77655.0 +1530. 76125.0 110000 ---- ---- ---- ---- 82630.0 +1530. 81100.0 115000 ---- ---- ---- ---- 87605.0 +1530. 86075.0 120000 ---- ---- ---- ---- 92580.0 +1530. 91050.0 15000 ---- ---- 65.A 65.A 90. +5. 85. 15500 ---- ---- 75.A 75.A 100. +5. 95. 16000 ---- ---- 90.A 90.A 115. +5. 110. 16500 ---- ---- 100.A 100.A 125. UNCH 125. 17000 ---- ---- 115.A 115.A 140. +5. 135. 1 17500 ---- ---- 130.A 130.A 160. +5. 155. 1 18000 ---- ---- 150.A 150.A 180. +10. 170. 18500 ---- ---- 170.A 170.A 205. +20. 185. 19000 ---- ---- 190.A 190.A 230. +25. 205. 19500 ---- ---- 215.A 215.A 260. +30. 230. 20000 ---- ---- 240.A 240.A 295. +35. 260. 9 20500 ---- ---- 275.A 275.A 340. +45. 295. 21000 ---- ---- 305.A 305.A 390. +55. 335. 3 21500 ---- ---- 345.A 345.A 450. +60. 390. 2 22000 ---- 455.B 395.A 395.A 520. +75. 445. 2 6 22500 ---- 540.B 445.A 445.A 605. +90. 515. 2 23000 ---- 640.B 510.A 510.A 705. +115. 590. 1 23500 ---- 755.B 585.A 585.A 815. +135. 680. 24000 ---- 890.B 675.A 675.A 950. +165. 785. 2 24500 ---- 1045.B 785.A 785.A 1100. +200. 900. 1 25000 ---- 1220.B 910.A 910.A 1270. +235. 1035. 1 25500 ---- 1420.B 1045.A 1045.A 1465. +275. 1190. 26000 ---- 1635.B 1190.A 1190.A 1680. +320. 1360. 1 1 26500 ---- 1880.B 1345.A 1345.A 1920. +365. 1555. 27000 ---- 2150.B 1525.A 1525.A 2185. +420. 1765. 120 27500 ---- 2435.B 1725.A 2435.B 2470. +475. 1995. 28000 ---- 2745.B 1945.A 2745.B 2780. +535. 2245. 1 28500 ---- 3040.B 2180.A 3040.B 3110. +595. 2515. 29000 ---- 3385.B 2440.A 3385.B 3455. +650. 2805. 2 1 29500 ---- 3735.B 2725.A 3735.B 3820. +710. 3110. 30000 ---- 4120.B 3020.A 4120.B 4195. +760. 3435. 30500 ---- 4500.B 3335.A 4500.B 4585. +810. 3775. 31000 ---- 4825.B 3665.A 4815.B 4980. +855. 4125. 31500 ---- 4965.B 4015.A 4965.B 5385. +890. 4495. 32000 ---- 5065.B 4470.A 5065.B 5795. +925. 4870. 32500 ---- 5325.B 4840.A 5325.B 6220. +960. 5260. 33000 ---- 5730.B 5225.A 5730.B 6645. +985. 5660. 33500 ---- ---- 5620.A 5620.A 7080. +1015. 6065. 34000 ---- ---- ---- ---- 7525. +1045. 6480. 34500 ---- ---- ---- ---- 7970. +1070. 6900. 35000 ---- ---- ---- ---- 8425. +1100. 7325. 35500 ---- ---- ---- ---- 8880. +1120. 7760. 36000 ---- ---- ---- ---- 9340. +1145. 8195. 36500 ---- ---- ---- ---- 9805. +1165. 8640. 37000 ---- ---- ---- ---- 10275.0 +1185. 9090. 37500 ---- ---- ---- ---- 10745.0 +1200. 9545. 38000 ---- ---- ---- ---- 11220.0 +1215. 10005.0 38500 ---- ---- ---- ---- 11700.0 +1235. 10465.0 39000 ---- ---- ---- ---- 12175.0 +1250. 10925.0 39500 ---- ---- ---- ---- 12660.0 +1265. 11395.0 40000 ---- ---- ---- ---- 13140.0 +1275. 11865.0 40500 ---- ---- ---- ---- 13625.0 +1290. 12335.0 41000 ---- ---- ---- ---- 14110.0 +1305. 12805.0 41500 ---- ---- ---- ---- 14595.0 +1315. 13280.0 42000 ---- ---- ---- ---- 15085.0 +1325. 13760.0 42500 ---- ---- ---- ---- 15575.0 +1335. 14240.0 43000 ---- ---- ---- ---- 16065.0 +1345. 14720.0 43500 ---- ---- ---- ---- 16555.0 +1355. 15200.0 44000 ---- ---- ---- ---- 17045.0 +1365. 15680.0 44500 ---- ---- ---- ---- 17535.0 +1370. 16165.0 45000 ---- ---- ---- ---- 18030.0 +1380. 16650.0 45500 ---- ---- ---- ---- 18520.0 +1385. 17135.0 46000 ---- ---- ---- ---- 19015.0 +1395. 17620.0 46500 ---- ---- ---- ---- 19510.0 +1400. 18110.0 47000 ---- ---- ---- ---- 20000.0 +1405. 18595.0 47500 ---- ---- ---- ---- 20495.0 +1410. 19085.0 48000 ---- ---- ---- ---- 20990.0 +1415. 19575.0 48500 ---- ---- ---- ---- 21485.0 +1420. 20065.0 49000 ---- ---- ---- ---- 21980.0 +1425. 20555.0 49500 ---- ---- ---- ---- 22475.0 UNCH ---- 5000 ---- ---- ---- ---- 4. +2. 2. 50000 ---- ---- ---- ---- 22970.0 +1435. 21535.0 500000 ---- ---- ---- ---- 4707. +1575. 4691. 55000 ---- ---- ---- ---- 27935.0 +1475. 26460.0 60000 ---- ---- ---- ---- 32895.0 +1490. 31405.0 65000 ---- ---- ---- ---- 37860.0 +1500. 36360.0 70000 ---- ---- ---- ---- 42830.0 +1505. 41325.0 75000 ---- ---- ---- ---- 47805.0 +1515. 46290.0 80000 ---- ---- ---- ---- 52780.0 +1520. 51260.0 85000 ---- ---- ---- ---- 57755.0 +1525. 56230.0 90000 ---- ---- ---- ---- 62730.0 +1525. 61205.0 95000 ---- ---- ---- ---- 67705.0 +1525. 66180.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 50.A 50.A 50. -10. 60. 100000 ---- ---- ---- ---- 72335.0 +1515. 70820.0 105000 ---- ---- ---- ---- 77290.0 +1520. 75770.0 110000 ---- ---- ---- ---- 82240.0 +1520. 80720.0 115000 ---- ---- ---- ---- 87195.0 +1520. 85675.0 120000 ---- ---- ---- ---- 92150.0 +1525. 90625.0 15000 ---- ---- 175.A 175.A 155. -30. 185. 15500 ---- ---- 195.A 195.A 175. -25. 200. 16000 ---- ---- ---- ---- 200. -20. 220. 16500 ---- ---- 240.A 240.A 225. -20. 245. 17000 ---- ---- ---- ---- 250. -15. 265. 17500 ---- ---- ---- ---- 280. -15. 295. 4 18000 ---- ---- 320.A 320.A 350. +25. 325. 18500 ---- ---- 355.A 355.A 400. +35. 365. 19000 ---- ---- 385.A 385.A 425. +20. 405. 19500 ---- ---- 425.A 425.A 450. -5. 455. 20 20000 ---- ---- 470.A 470.A 500. -10. 510. 1 20500 ---- ---- 520.A 520.A 580. +5. 575. 21000 ---- ---- 580.A 580.A 675. +30. 645. 21500 ---- ---- 640.A 640.A 780. +60. 720. 22000 ---- ---- 715.A 715.A 895. +85. 810. 10 22500 ---- 925.B 800.A 800.A 1020. +110. 910. 1 23000 ---- 1055.B 900.A 900.A 1155. +135. 1020. 4 23500 ---- 1200.B 1010.A 1010.A 1300. +160. 1140. 24000 ---- 1360.B 1135.A 1135.A 1460. +185. 1275. 24500 1530. 1540.B 1275.A 1275.A 1635. +210. 1 1425. 25000 ---- 1735.B 1425.A 1425.A 1830. +240. 1590. 90 25500 ---- 1950.B 1595.A 1595.A 2040. +265. 1775. 26000 1910. 2185.B 1770.A 1770.A 2265. +295. 1 1970. 26500 ---- 2435.B 1960.A 1960.A 2510. +330. 2180. 27000 ---- 2700.B 2165.A 2165.A 2775. +365. 2410. 27500 ---- 2985.B 2390.A 2390.A 3055. +400. 2655. 28000 ---- 3285.B 2625.A 2625.A 3355. +440. 2915. 28500 ---- 3560.B 2875.A 2875.A 3670. +480. 3190. 29000 ---- 3890.B 3145.A 3890.B 4000. +520. 3480. 29500 ---- 4235.B 3435.A 4235.B 4345. +560. 3785. 30000 ---- 4590.B 3735.A 4590.B 4700. +600. 4100. 30500 ---- 4955.B 4045.A 4955.B 5065. +640. 4425. 31000 ---- 5330.B 4375.A 5330.B 5440. +675. 4765. 31500 ---- 5715.B 4740.A 5715.B 5825. +710. 5115. 32000 ---- 6110.B 5085.A 6110.B 6220. +745. 5475. 32500 ---- 6515.B 5440.A 6515.B 6620. +775. 5845. 33000 ---- 6800.B 5805.A 6800.B 7030. +810. 6220. 33500 ---- 6925.B 6175.A 6925.B 7445. +840. 6605. 34000 ---- 7070.B 6555.A 7070.B 7870. +870. 7000. 34500 ---- 7435.B 6940.A 7435.B 8295. +895. 7400. 35000 ---- 7845.B 7335.A 7845.B 8730. +925. 7805. 35500 ---- ---- 7740.A 7740.A 9170. +950. 8220. 36000 ---- ---- ---- ---- 9615. +980. 8635. 36500 ---- ---- ---- ---- 10060.0 +1000. 9060. 37000 ---- ---- ---- ---- 10515.0 +1025. 9490. 37500 ---- ---- ---- ---- 10970.0 +1045. 9925. 38000 ---- ---- ---- ---- 11430.0 +1065. 10365.0 38500 ---- ---- ---- ---- 11895.0 +1090. 10805.0 39000 ---- ---- ---- ---- 12360.0 +1110. 11250.0 39500 ---- ---- ---- ---- 12825.0 +1125. 11700.0 40000 ---- ---- ---- ---- 13295.0 +1140. 12155.0 40500 ---- ---- ---- ---- 13765.0 +1155. 12610.0 41000 ---- ---- ---- ---- 14240.0 +1170. 13070.0 41500 ---- ---- ---- ---- 14715.0 +1185. 13530.0 42000 ---- ---- ---- ---- 15190.0 +1200. 13990.0 42500 ---- ---- ---- ---- 15670.0 +1215. 14455.0 43000 ---- ---- ---- ---- 16150.0 +1225. 14925.0 43500 ---- ---- ---- ---- 16630.0 +1235. 15395.0 44000 ---- ---- ---- ---- 17115.0 +1250. 15865.0 44500 ---- ---- ---- ---- 17595.0 +1260. 16335.0 45000 ---- ---- ---- ---- 18080.0 +1270. 16810.0 45500 ---- ---- ---- ---- 18565.0 +1280. 17285.0 46000 ---- ---- ---- ---- 19050.0 +1290. 17760.0 46500 ---- ---- ---- ---- 19535.0 +1300. 18235.0 47000 ---- ---- ---- ---- 20025.0 +1310. 18715.0 47500 ---- ---- ---- ---- 20510.0 +1320. 19190.0 48000 ---- ---- ---- ---- 21000.0 +1330. 19670.0 48500 ---- ---- ---- ---- 21490.0 +1340. 20150.0 49000 ---- ---- ---- ---- 21980.0 +1350. 20630.0 49500 ---- ---- ---- ---- 22470.0 UNCH ---- 5000 ---- 9.B ---- 9.B 10. +2. 8. 50000 ---- ---- ---- ---- 22960.0 +1365. 21595.0 1 500000 ---- ---- ---- ---- 4688. +1555. 4673. 55000 ---- ---- ---- ---- 27875.0 +1430. 26445.0 60000 ---- ---- ---- ---- 32810.0 +1475. 31335.0 65000 ---- ---- ---- ---- 37760.0 +1515. 36245.0 70000 ---- ---- ---- ---- 42705.0 +1540. 41165.0 75000 ---- ---- ---- ---- 47610.0 +1510. 46100.0 80000 ---- ---- ---- ---- 52535.0 +1495. 51040.0 85000 ---- ---- ---- ---- 57475.0 +1495. 55980.0 90000 ---- ---- ---- ---- 62425.0 +1500. 60925.0 95000 ---- ---- ---- ---- 67380.0 +1510. 65870.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB -2. 2. 10000 ---- ---- 95.A 95.A 110. -5. 115. 100000 ---- ---- ---- ---- 71990.0 +1450. 70540.0 105000 ---- ---- ---- ---- 76915.0 +1455. 75460.0 110000 ---- ---- ---- ---- 81840.0 +1460. 80380.0 115000 ---- ---- ---- ---- 86765.0 +1460. 85305.0 120000 ---- ---- ---- ---- 91695.0 +1465. 90230.0 15000 ---- ---- ---- ---- 340. +35. 305. 6 20000 ---- ---- 775.A 775.A 915. +120. 795. 17 25000 ---- 2305.B 1995.A 1995.A 2495. +330. 2165. 236 30000 ---- 5205.B 4410.A 4410.A 5375. +615. 4760. 35000 ---- 9015.B 7965.A 9005.B 9250. +860. 8390. 40000 ---- ---- ---- ---- 13620.0 +1020. 12600.0 45000 ---- ---- ---- ---- 18260.0 +1150. 17110.0 5000 ---- ---- 15.A 15.A 22. -2. 24. 50000 ---- ---- ---- ---- 23030.0 +1245. 21785.0 500000 ---- ---- ---- ---- 4666. +1500. 4651. 55000 ---- ---- ---- ---- 27860.0 +1310. 26550.0 60000 ---- ---- ---- ---- 32720.0 +1345. 31375.0 65000 ---- ---- ---- ---- 37605.0 +1380. 36225.0 70000 ---- ---- ---- ---- 42500.0 +1400. 41100.0 75000 ---- ---- ---- ---- 47400.0 +1410. 45990.0 80000 ---- ---- ---- ---- 52310.0 +1420. 50890.0 85000 ---- ---- ---- ---- 57225.0 +1430. 55795.0 90000 ---- ---- ---- ---- 62145.0 +1440. 60705.0 95000 ---- ---- ---- ---- 67070.0 +1450. 65620.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. +10. 35. 100000 ---- ---- ---- ---- 71780.0 +1430. 70350.0 105000 ---- ---- ---- ---- 76685.0 +1435. 75250.0 110000 ---- ---- ---- ---- 81585.0 +1440. 80145.0 115000 ---- ---- ---- ---- 86490.0 +1445. 85045.0 120000 ---- ---- ---- ---- 91395.0 +1450. 89945.0 15000 ---- ---- ---- ---- 330. +55. 275. 20000 ---- ---- 1000.A 1000.A 1155. +140. 1015. 25000 ---- 2615.B 2415.A 2415.A 2875. +315. 2560. 30000 ---- 5490.B 4845.A 4845.A 5695. +515. 5180. 35000 ---- ---- 8325.A 8325.A 9480. +705. 8775. 40000 ---- ---- ---- ---- 13835.0 +930. 12905.0 45000 ---- ---- ---- ---- 18450.0 +1120. 17330.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 23165.0 +1230. 21935.0 500000 ---- ---- ---- ---- 4649. +1380. 4635. 55000 ---- ---- ---- ---- 27935.0 +1285. 26650.0 60000 ---- ---- ---- ---- 32740.0 +1320. 31420.0 65000 ---- ---- ---- ---- 37570.0 +1340. 36230.0 70000 ---- ---- ---- ---- 42425.0 +1360. 41065.0 75000 ---- ---- ---- ---- 47295.0 +1370. 45925.0 80000 ---- ---- ---- ---- 52175.0 +1380. 50795.0 85000 ---- ---- ---- ---- 57070.0 +1395. 55675.0 90000 ---- ---- ---- ---- 61970.0 +1410. 60560.0 95000 ---- ---- ---- ---- 66875.0 +1420. 65455.0 WM AUG23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. +15. 55. 100000 ---- ---- ---- ---- 71550.0 +1345. 70205.0 105000 ---- ---- ---- ---- 76430.0 +1350. 75080.0 110000 ---- ---- ---- ---- 81305.0 +1355. 79950.0 115000 ---- ---- ---- ---- 86180.0 +1355. 84825.0 120000 ---- ---- ---- ---- 91060.0 +1360. 89700.0 15000 ---- 415.B ---- 415.B 460. +85. 375. 20000 ---- ---- 1225.A 1225.A 1470. +230. 1240. 25000 ---- ---- 2755.A 2755.A 3360. +450. 2910. 30000 ---- 5675.B 5225.A 5225.A 6220. +685. 5535. 35000 ---- 9310.B 8665.A 8665.A 9945. +875. 9070. 40000 ---- ---- ---- ---- 14165.0 +1015. 13150.0 45000 ---- ---- ---- ---- 18650.0 +1110. 17540.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 23275.0 +1170. 22105.0 500000 ---- ---- ---- ---- 4631. +1205. 4619. 55000 ---- ---- ---- ---- 27985.0 +1220. 26765.0 60000 ---- ---- ---- ---- 32740.0 +1255. 31485.0 65000 ---- ---- ---- ---- 37540.0 +1285. 36255.0 70000 ---- ---- ---- ---- 42360.0 +1300. 41060.0 75000 ---- ---- ---- ---- 47200.0 +1315. 45885.0 80000 ---- ---- ---- ---- 52060.0 +1325. 50735.0 85000 ---- ---- ---- ---- 56925.0 +1335. 55590.0 90000 ---- ---- ---- ---- 61800.0 +1340. 60460.0 95000 ---- ---- ---- ---- 66675.0 +1345. 65330.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 235. +35. 200. 100000 ---- ---- ---- ---- 71235.0 +1225. 70010.0 105000 ---- ---- ---- ---- 76090.0 +1230. 74860.0 110000 ---- ---- ---- ---- 80950.0 +1240. 79710.0 115000 ---- ---- ---- ---- 85805.0 +1245. 84560.0 120000 ---- ---- ---- ---- 90665.0 +1260. 89405.0 15000 ---- ---- ---- ---- 655. +80. 575. 20000 ---- ---- ---- ---- 1625. +175. 1450. 25000 ---- 3310.B 3060.A 3060.A 3555. +365. 3190. 3 30000 ---- 6240.B 5635.A 5635.A 6450. +445. 6005. 35000 ---- ---- 9110.A 9110.A 10140.0 +655. 9485. 40000 ---- ---- ---- ---- 14250.0 +750. 13500.0 45000 ---- ---- ---- ---- 18650.0 +840. 17810.0 5000 ---- ---- ---- ---- 30. -5. 35. 50000 ---- ---- ---- ---- 23225.0 +935. 22290.0 500000 ---- ---- ---- ---- 4609. +960. 4600. 55000 ---- ---- ---- ---- 27905.0 +1015. 26890.0 60000 ---- ---- ---- ---- 32640.0 +1075. 31565.0 65000 ---- ---- ---- ---- 37415.0 +1120. 36295.0 70000 ---- ---- ---- ---- 42215.0 +1155. 41060.0 75000 ---- ---- ---- ---- 47030.0 +1180. 45850.0 80000 ---- ---- ---- ---- 51860.0 +1200. 50660.0 85000 ---- ---- ---- ---- 56700.0 +1215. 55485.0 90000 ---- ---- ---- ---- 61540.0 +1220. 60320.0 95000 ---- ---- ---- ---- 66385.0 +1220. 65165.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 390. +45. 345. 100000 ---- ---- ---- ---- 70770.0 +1070. 69700.0 105000 ---- ---- ---- ---- 75525.0 +1075. 74450.0 110000 ---- ---- ---- ---- 80280.0 +1075. 79205.0 115000 ---- ---- ---- ---- 85035.0 +1075. 83960.0 120000 ---- ---- ---- ---- 89795.0 +1080. 88715.0 15000 ---- ---- ---- ---- 1100. +125. 975. 20000 ---- ---- ---- ---- 2305. +250. 2055. 25000 ---- ---- ---- ---- 4385. +410. 3975. 30000 ---- ---- ---- ---- 7330. +575. 6755. 35000 ---- ---- ---- ---- 10980.0 +710. 10270.0 40000 ---- ---- ---- ---- 15050.0 +805. 14245.0 45000 ---- ---- ---- ---- 19350.0 +875. 18475.0 5000 ---- ---- ---- ---- 50. +10. 40. 50000 ---- ---- ---- ---- 23800.0 +930. 22870.0 500000 ---- ---- ---- ---- 4555. +480. 4550. 55000 ---- ---- ---- ---- 28345.0 +970. 27375.0 60000 ---- ---- ---- ---- 32960.0 +1000. 31960.0 65000 ---- ---- ---- ---- 37620.0 +1020. 36600.0 70000 ---- ---- ---- ---- 42315.0 +1035. 41280.0 75000 ---- ---- ---- ---- 47030.0 +1045. 45985.0 80000 ---- ---- ---- ---- 51765.0 +1055. 50710.0 85000 ---- ---- ---- ---- 56505.0 +1060. 55445.0 90000 ---- ---- ---- ---- 61260.0 +1065. 60195.0 95000 ---- ---- ---- ---- 66015.0 +1070. 64945.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 690. +60. 630. 100000 ---- ---- ---- ---- 70460.0 +925. 69535.0 105000 ---- ---- ---- ---- 75120.0 +925. 74195.0 110000 ---- ---- ---- ---- 79780.0 +925. 78855.0 115000 ---- ---- ---- ---- 84450.0 +930. 83520.0 120000 ---- ---- ---- ---- 89120.0 +925. 88195.0 15000 ---- ---- ---- ---- 1620. +140. 1480. 20000 ---- ---- ---- ---- 2945. +255. 2690. 25000 ---- ---- ---- ---- 5065. +395. 4670. 30000 ---- ---- ---- ---- 8000. +530. 7470. 35000 ---- ---- ---- ---- 11585.0 +645. 10940.0 40000 ---- ---- ---- ---- 15605.0 +725. 14880.0 45000 ---- ---- ---- ---- 19845.0 +785. 19060.0 5000 ---- ---- ---- ---- 130. +15. 115. 50000 ---- ---- ---- ---- 24225.0 +825. 23400.0 500000 ---- ---- ---- ---- 4505. +40. 4505. 55000 ---- ---- ---- ---- 28705.0 +860. 27845.0 60000 ---- ---- ---- ---- 33255.0 +880. 32375.0 65000 ---- ---- ---- ---- 37855.0 +895. 36960.0 70000 ---- ---- ---- ---- 42490.0 +905. 41585.0 75000 ---- ---- ---- ---- 47145.0 +910. 46235.0 80000 ---- ---- ---- ---- 51805.0 +910. 50895.0 85000 ---- ---- ---- ---- 56475.0 +915. 55560.0 90000 ---- ---- ---- ---- 61140.0 +920. 60220.0 95000 ---- ---- ---- ---- 65800.0 +920. 64880.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 965. +70. 895. 100000 ---- ---- ---- ---- 70350.0 +780. 69570.0 105000 ---- ---- ---- ---- 74935.0 +780. 74155.0 110000 ---- ---- ---- ---- 79520.0 +780. 78740.0 115000 ---- ---- ---- ---- 84110.0 +780. 83330.0 120000 ---- ---- ---- ---- 88705.0 +775. 87930.0 15000 ---- ---- ---- ---- 2040. +150. 1890. 20000 ---- ---- ---- ---- 3455. +250. 3205. 25000 ---- ---- ---- ---- 5640. +380. 5260. 30000 ---- ---- ---- ---- 8590. +490. 8100. 35000 ---- ---- ---- ---- 12160.0 +585. 11575.0 40000 ---- ---- ---- ---- 16150.0 +655. 15495.0 45000 ---- ---- ---- ---- 20355.0 +705. 19650.0 5000 ---- ---- ---- ---- 220. +15. 205. 50000 ---- ---- ---- ---- 24685.0 +735. 23950.0 500000 ---- ---- ---- ---- 4459. -360. 4463. 55000 ---- ---- ---- ---- 29110.0 +760. 28350.0 60000 ---- ---- ---- ---- 33615.0 +775. 32840.0 65000 ---- ---- ---- ---- 38165.0 +785. 37380.0 70000 ---- ---- ---- ---- 42750.0 +785. 41965.0 75000 ---- ---- ---- ---- 47355.0 +790. 46565.0 80000 ---- ---- ---- ---- 51965.0 +790. 51175.0 85000 ---- ---- ---- ---- 56570.0 +785. 55785.0 90000 ---- ---- ---- ---- 61175.0 +785. 60390.0 95000 ---- ---- ---- ---- 65765.0 +785. 64980.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 10. +1. 9. 10000 ---- ---- ---- ---- 1460. +75. 1385. 100000 ---- ---- ---- ---- 70390.0 +555. 69835.0 105000 ---- ---- ---- ---- 74855.0 +550. 74305.0 110000 ---- ---- ---- ---- 79320.0 +545. 78775.0 115000 ---- ---- ---- ---- 83785.0 +540. 83245.0 120000 ---- ---- ---- ---- 88260.0 +530. 87730.0 15000 ---- ---- ---- ---- 2760. +150. 2610. 20000 ---- ---- ---- ---- 4305. +240. 4065. 25000 ---- ---- ---- ---- 6565. +335. 6230. 30000 ---- ---- ---- ---- 9550. +425. 9125. 35000 ---- ---- ---- ---- 13115.0 +500. 12615.0 40000 ---- ---- ---- ---- 17080.0 +545. 16535.0 45000 ---- ---- ---- ---- 21240.0 +575. 20665.0 5000 ---- ---- ---- ---- 425. +25. 400. 50000 ---- ---- ---- ---- 25515.0 +595. 24920.0 500000 ---- ---- ---- ---- 4382. -930. 4391. 55000 ---- ---- ---- ---- 29880.0 +605. 29275.0 60000 ---- ---- ---- ---- 34320.0 +610. 33710.0 65000 ---- ---- ---- ---- 38810.0 +605. 38205.0 70000 ---- ---- ---- ---- 43335.0 +605. 42730.0 75000 ---- ---- ---- ---- 47870.0 +595. 47275.0 80000 ---- ---- ---- ---- 52405.0 +585. 51820.0 85000 ---- ---- ---- ---- 56930.0 +575. 56355.0 90000 ---- ---- ---- ---- 61435.0 +570. 60865.0 95000 ---- ---- ---- ---- 65920.0 +565. 65355.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 1395 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3060.25B 2966.75A 3038.75B 2967.00 -64.75 3031.75 1100 ---- 2959.25B 2866.25A 2937.00B 2867.00 -64.75 2931.75 1200 ---- 2864.75B 2766.50A 2766.50A 2767.25 -64.75 2832.00 1300 ---- 2758.50B 2666.50A 2739.25B 2667.25 -64.75 2732.00 1400 ---- 2660.25B 2566.75A 2566.75A 2567.50 -64.75 2632.25 1500 ---- 2559.50B 2466.75A 2537.75B 2467.50 -64.75 2532.25 1600 ---- 2460.00B 2367.00A 2439.50B 2367.75 -64.75 2432.50 1700 ---- 2361.25B 2267.75A 2339.75B 2267.75 -64.75 2332.50 1800 ---- 2260.25B 2167.25A 2239.75B 2167.75 -65.00 2232.75 1 1900 ---- 2160.00B 2067.50A 2067.50A 2068.00 -65.00 2133.00 2000 ---- 2060.25B 1967.50A 2039.75B 1968.00 -65.00 2033.00 2100 ---- 1960.25B 1867.75A 1937.75B 1868.25 -65.00 1933.25 2200 ---- 1862.00B 1768.50A 1768.50A 1768.25 -65.00 1833.25 2300 ---- 1761.00B 1668.00A 1740.50B 1668.50 -65.00 1733.50 2350 ---- 1710.75B 1618.00A 1689.00B 1618.50 -65.00 1683.50 2400 ---- 1660.75B 1568.25A 1568.25A 1568.50 -65.00 1633.50 2450 ---- 1611.00B 1518.25A 1590.75B 1518.75 -65.00 1583.75 2500 ---- 1560.50B 1468.25A 1539.50B 1468.75 -65.00 1533.75 2550 ---- 1510.75B 1418.50A 1418.50A 1418.75 -65.00 1483.75 2600 ---- 1458.25B 1368.50A 1368.50A 1369.00 -65.00 1434.00 2650 ---- 1411.50B 1318.50A 1391.00B 1319.00 -65.00 1384.00 2700 ---- 1361.25B 1269.25A 1269.25A 1269.00 -65.00 1334.00 2750 ---- 1310.75B 1218.75A 1291.25B 1219.00 -65.00 1284.00 2800 ---- 1261.75B 1168.75A 1240.00B 1169.25 -65.00 1234.25 2850 ---- 1213.00B 1119.50A 1190.50B 1119.25 -65.00 1184.25 2900 ---- 1161.25B 1069.00A 1069.00A 1069.25 -65.00 1134.25 2925 ---- 1137.50B 1044.00A 1116.25B 1044.50 -65.00 1109.50 2950 ---- 1112.00B 1019.00A 1090.25B 1019.50 -65.00 1084.50 2975 ---- 1086.50B 994.50A 1066.50B 994.50 -65.00 1059.50 3000 ---- 1063.25B 969.25A 1040.00B 969.50 -65.00 1034.50 3 3025 ---- 1042.50B 944.25A 944.25A 944.50 -65.00 1009.50 3050 ---- 1011.25B 919.25A 919.25A 919.50 -65.00 984.50 3075 ---- 986.75B 894.25A 964.75B 894.75 -65.00 959.75 3080 ---- 982.00B 889.25A 960.25B 889.75 -65.00 954.75 3090 ---- 972.25B 879.25A 951.75B 879.75 -65.00 944.75 3100 ---- 962.25B 870.00A 941.75B 869.75 -65.00 934.75 3110 ---- 952.25B 859.50A 932.00B 859.75 -65.00 924.75 3120 ---- 942.00B 849.50A 920.25B 849.75 -65.00 914.75 3125 ---- 938.50B 844.50A 844.50A 844.75 -65.00 909.75 3130 ---- 933.50B 839.50A 911.00B 839.75 -65.00 904.75 3140 ---- 923.50B 829.50A 902.00B 829.75 -65.00 894.75 3150 ---- 912.00B 819.50A 892.00B 819.75 -65.00 884.75 3160 ---- 902.00B 809.50A 809.50A 809.75 -65.00 874.75 3170 ---- 892.00B 799.50A 799.50A 799.75 -65.00 864.75 3175 ---- 886.75B 794.50A 867.00B 794.75 -65.00 859.75 3180 ---- 884.25B 789.50A 862.00B 790.00 -65.00 855.00 3190 ---- 869.25B 780.25A 780.25A 780.00 -65.00 845.00 3200 ---- 862.25B 770.25A 840.00B 770.00 -65.00 835.00 3210 ---- 852.50B 761.00A 830.75B 760.00 -65.00 825.00 3220 ---- 842.50B 749.75A 822.00B 750.00 -65.00 815.00 3225 ---- 837.25B 744.75A 817.25B 745.00 -65.00 810.00 3230 ---- 832.00B 739.75A 810.75B 740.00 -65.00 805.00 3240 ---- 822.25B 729.75A 800.75B 730.00 -65.00 795.00 3250 ---- 812.00B 719.75A 719.75A 720.00 -65.00 785.00 3260 ---- 802.25B 709.75A 709.75A 710.00 -65.00 775.00 3270 ---- 791.75B 700.50A 700.50A 700.25 -64.75 765.00 3275 ---- 787.00B 695.50A 767.25B 695.25 -64.75 760.00 3280 ---- 782.00B 690.50A 762.25B 690.25 -65.00 755.25 3290 ---- 771.75B 680.00A 680.00A 680.25 -65.00 745.25 3300 ---- 761.75B 670.00A 742.25B 670.25 -65.00 735.25 3310 ---- 752.50B 660.00A 730.25B 660.25 -65.00 725.25 3320 ---- 742.75B 650.00A 720.25B 650.25 -65.00 715.25 3325 ---- 737.50B 645.00A 645.00A 645.25 -65.00 710.25 3330 ---- 734.00B 640.00A 712.50B 640.25 -65.00 705.25 3340 ---- 724.00B 631.25A 700.75B 630.50 -64.75 695.25 3350 ---- 712.50B 620.25A 620.25A 620.50 -64.75 685.25 3360 ---- 702.25B 610.25A 610.25A 610.50 -65.00 675.50 3370 ---- 694.75B 600.25A 672.50B 600.50 -65.00 665.50 3375 ---- 687.25B 595.25A 595.25A 595.50 -65.00 660.50 3380 ---- 683.75B 590.25A 662.50B 590.50 -65.00 655.50 3390 ---- 669.75B 580.25A 652.50B 580.50 -65.00 645.50 3400 ---- 662.75B 570.50A 641.25B 570.75 -64.75 635.50 3 3410 ---- 654.25B 560.50A 630.75B 560.75 -64.75 625.50 3420 ---- 642.50B 550.50A 550.50A 550.75 -65.00 615.75 3425 ---- 640.00B 545.50A 616.75B 545.75 -65.00 610.75 3430 ---- 632.75B 540.50A 612.75B 540.75 -65.00 605.75 3440 ---- 622.50B 530.75A 602.75B 531.00 -64.75 595.75 3450 ---- 615.00B 520.75A 592.75B 521.00 -64.75 585.75 3460 ---- 605.00B 510.75A 581.00B 511.00 -64.75 575.75 3470 ---- 593.25B 500.75A 570.50B 501.00 -65.00 566.00 3475 ---- 589.50B 496.00A 566.50B 496.00 -65.00 561.00 3480 ---- 583.25B 491.00A 491.00A 491.25 -64.75 556.00 3490 ---- 572.75B 481.00A 553.00B 481.25 -64.75 546.00 3500 ---- 562.75B 471.00A 543.00B 471.25 -64.75 536.00 1 3510 ---- 554.25B 461.25A 461.25A 461.50 -64.75 526.25 3520 ---- 544.25B 451.25A 451.25A 451.50 -64.75 516.25 3525 ---- 539.75B 446.25A 446.25A 446.50 -64.75 511.25 3530 ---- 533.50B 442.25A 511.75B 441.50 -64.75 506.25 3540 ---- 522.75B 431.50A 501.50B 431.75 -64.50 496.25 3550 ---- 514.50B 422.25A 422.25A 421.75 -64.75 486.50 1 3560 ---- 504.50B 411.75A 481.75B 412.00 -64.50 476.50 3570 ---- 494.00B 402.75A 471.75B 402.00 -64.75 466.75 3575 ---- 488.00B 397.00A 468.50B 397.25 -64.50 461.75 3580 ---- 483.25B 392.00A 392.00A 392.25 -64.50 456.75 3590 ---- 473.75B 382.25A 452.75B 382.50 -64.50 447.00 3600 ---- 465.25B 372.75A 372.75A 372.50 -64.50 437.00 3610 ---- 453.25B 362.50A 433.75B 362.75 -64.50 427.25 3620 ---- 444.00B 352.75A 424.00B 353.00 -64.25 417.25 3625 ---- 438.75B 349.00A 419.00B 348.00 -64.50 412.50 3630 ---- 433.25B 343.00A 412.75B 343.25 -64.25 407.50 3635 ---- ---- ---- 338.75A 338.25 UNCH ---- 3640 ---- 423.75B 333.25A 404.25B 333.50 -64.25 397.75 3645 ---- ---- ---- 330.00A 328.50 UNCH ---- 3650 ---- 414.25B 323.50A 394.25B 323.75 -64.00 387.75 3655 ---- ---- ---- 319.00A 318.75 UNCH ---- 3660 ---- 401.50B 313.75A 384.50B 314.00 -64.00 378.00 3665 ---- ---- ---- 309.00A 309.25 UNCH ---- 3670 ---- 394.50B 304.00A 374.75B 304.25 -64.00 368.25 3675 ---- 391.00B 299.25A 369.75B 299.50 -63.75 363.25 3680 ---- 381.75B 294.50A 294.50A 294.75 -63.75 358.50 3685 ---- ---- ---- 289.50A 289.75 UNCH ---- 3690 ---- 374.75B 284.75A 284.75A 285.00 -63.75 348.75 3695 ---- ---- ---- 280.00A 280.25 UNCH ---- 3700 ---- 365.25B 275.25A 345.25B 275.50 -63.50 339.00 1 3705 ---- ---- ---- 270.50A 270.75 UNCH ---- 3710 ---- 354.75B 266.25A 335.50B 266.00 -63.25 329.25 3715 ---- ---- ---- 262.50A 261.25 UNCH ---- 3720 ---- 345.00B 256.50A 324.00B 256.50 -63.25 319.75 3725 ---- 340.50B 251.50A 319.00B 251.75 -63.00 314.75 3730 ---- 336.00B 246.75A 312.75B 247.00 -63.00 310.00 3735 ---- ---- ---- 242.00A 242.25 UNCH ---- 3740 ---- 323.00B 237.25A 304.75B 237.50 -63.00 300.50 3745 ---- ---- ---- 233.00A 233.00 UNCH ---- 3750 ---- 315.75B 228.00A 296.75B 228.25 -62.50 290.75 2 3755 ---- ---- ---- 224.75A 223.75 UNCH ---- 3760 ---- 306.00B 218.75A 286.25B 219.00 -62.25 281.25 3765 ---- ---- ---- 214.25A 214.50 UNCH ---- 3770 ---- 296.00B 209.50A 275.75B 209.75 -62.25 272.00 3 3775 ---- 292.25B 205.00A 270.50B 205.25 -62.00 267.25 3780 ---- 288.25B 200.50A 266.75B 200.75 -61.75 262.50 2 3785 ---- ---- ---- 196.00A 196.25 UNCH ---- 3790 ---- 277.25B 191.50A 257.75B 191.75 -61.25 253.00 1 3795 ---- ---- ---- 187.00A 187.25 UNCH ---- 3800 ---- 268.00B 182.50A 247.25B 183.00 -60.75 243.75 1 3805 ---- ---- ---- 178.25A 178.50 UNCH ---- 3810 ---- 263.50B 173.75A 238.00B 174.00 -60.50 234.50 3815 ---- ---- ---- 169.50A 169.75 UNCH ---- 3820 ---- 248.25B 165.00A 230.50B 165.50 -60.00 225.50 1 3825 ---- 243.75B 160.75A 224.00B 161.25 -59.50 220.75 3830 ---- 244.50B 156.50A 221.25B 157.00 -59.25 216.25 9 3835 ---- ---- ---- 152.25A 152.75 UNCH ---- 3840 ---- 229.50B 148.00A 210.25B 148.50 -58.75 207.25 1 3845 ---- ---- ---- 144.00A 144.25 UNCH ---- 3850 166.00 206.50B 139.75A 139.75A 140.25 -58.25 8 198.50 2 7 3855 ---- ---- ---- 135.75A 136.25 UNCH ---- 3860 ---- 211.25B 132.25A 197.75B 132.25 -57.25 189.50 65 3865 ---- ---- ---- 127.75A 128.25 UNCH ---- 3870 176.75 193.00B 123.75A 183.50B 124.25 -56.50 3 180.75 3 3875 ---- 197.50B 120.00A 120.00A 120.25 -56.25 176.50 2 3880 ---- 192.50B 115.75A 115.75A 116.50 -55.75 1 172.25 2 3885 ---- ---- ---- 112.25A 112.50 UNCH ---- 3890 ---- 183.50B 107.00A 107.00A 108.75 -54.75 2 163.50 49 3895 ---- ---- ---- 103.00A 105.00 UNCH ---- 3900 155.00 175.50B 99.50A 175.25B 101.25 -54.00 2 155.25 4 93 3905 ---- ---- ---- 95.75A 97.75 UNCH ---- 3910 94.00 170.75B 92.25A 92.25A 94.00 -52.75 2 146.75 6 3 3915 ---- ---- ---- 88.75A 90.50 UNCH ---- 3920 ---- 157.75B 85.25A 85.25A 87.00 -51.50 138.50 1 5 3925 ---- 157.50B 82.00A 82.00A 83.50 -51.00 1 134.50 1 4 3930 ---- 149.25B 78.50A 78.50A 80.25 -50.25 130.50 3 11 3935 ---- ---- ---- 75.25A 76.75 UNCH ---- 3940 118.50 144.50B 71.75 76.75B 73.50 -49.00 2 122.50 2 17 3945 ---- ---- ---- 68.75A 70.25 UNCH ---- 3950 112.00 136.00B 65.75 70.50A 67.00 -47.75 5 114.75 5 18 3955 ---- ---- ---- 62.50A 64.00 UNCH ---- 3960 109.00 123.75B 59.50A 63.75B 61.00 -46.00 5 107.00 22 43 3965 ---- ---- ---- 56.75A 58.00 UNCH ---- 3970 55.75 119.50B 53.75A 57.50B 55.00 -44.50 2 99.50 2 2 3975 100.25 115.50B 51.00A 54.75B 52.00 -43.75 19 95.75 3 5 3980 93.00 111.50B 48.25A 51.75B 49.25 -43.00 2 92.25 21 9 3985 ---- ---- ---- 45.50A 46.50 UNCH ---- 3990 87.75 103.50B 43.00A 43.00A 44.00 -41.00 11 85.00 20 11 3995 ---- ---- ---- 40.50A 41.50 UNCH ---- 4000 77.75 96.25B 38.00A 41.00 39.00 -39.25 75 78.25 23 87 4005 ---- ---- ---- 35.75A 36.50 UNCH ---- 4010 75.00 90.00B 33.50A 36.00B 34.25 -37.25 6 71.50 13 26 4015 ---- ---- ---- 31.25A 32.00 UNCH ---- 4020 63.25 82.50B 29.25A 31.50 29.75 -35.25 13 65.00 25 29 4025 61.25 79.00B 27.25A 79.00B 27.75 -34.25 7 62.00 5 15 4030 58.00 75.25B 25.25A 25.25A 25.75 -33.25 19 59.00 11 29 4035 52.25 71.75B 23.50A 71.75B 24.00 UNCH 2 ---- 4040 52.50 68.50B 21.75A 21.75A 22.25 -31.00 34 53.25 4 10 4045 ---- ---- ---- 20.00A 20.50 UNCH 1 ---- 4050 47.25 61.75B 18.50 19.75B 18.75 -29.00 144 47.75 42 88 4055 ---- ---- ---- 16.75A 17.25 UNCH ---- 4060 39.75 55.25B 15.50A 15.50A 16.00 -26.50 15 42.50 36 12 4065 ---- ---- ---- 14.25A 14.50 UNCH ---- 4070 35.75 50.00 13.00A 13.75B 13.25 -24.50 65 37.75 2 31 4075 34.25 46.50B 11.75A 11.75A 12.25 -23.25 11 35.50 1 39 4080 33.00 43.50B 10.75A 11.25 11.00 -22.25 67 33.25 83 19 4085 ---- ---- ---- 9.50A 10.00 UNCH ---- 4090 31.00 38.25B 8.75A 8.75A 9.25 -20.00 12 29.25 8 15 4095 ---- ---- ---- 7.75A 8.25 UNCH ---- 4100 25.00 33.50B 7.00A 7.00A 7.50 -18.00 64 25.50 90 148 4105 ---- ---- ---- 6.50A 6.75 UNCH ---- 4110 19.50 29.00B 6.00A 6.00A 6.00 -16.00 37 22.00 33 33 4115 ---- ---- ---- 5.25A 5.50 UNCH ---- 4120 16.50 25.00B 4.70A 25.00B 4.95 -14.05 61 19.00 4 14 4125 21.00 23.00B 4.15A 4.15A 4.45 -13.30 4 17.75 5 7 4130 16.50 21.25B 3.70A 3.70A 4.00 -12.25 5 16.25 11 10 4135 ---- ---- ---- 3.30A 3.60 UNCH ---- 4140 13.25 18.00B 3.00A 3.75B 3.25 -10.75 4 14.00 11 34 4145 ---- ---- ---- 2.70A 2.90 UNCH ---- 4150 12.25 15.25B 2.50A 2.50A 2.60 -9.15 64 11.75 10 27 4155 ---- ---- ---- 2.15A 2.35 UNCH ---- 4160 13.00 13.00 1.95 1.95 2.10 -7.90 7 10.00 4 54 4165 ---- ---- ---- 1.80A 1.90 UNCH ---- 4170 5.75 10.75B 1.60A 1.60A 1.70 -6.80 26 8.50 29 26 4175 6.75 9.75B 1.40A 9.75B 1.50 -6.25 3 7.75 1 33 4180 7.00 9.00B 1.30A 1.30A 1.35 -5.90 5 7.25 4 21 4185 ---- ---- ---- 1.20A 1.25 UNCH ---- 4190 ---- 7.25B 1.10A 1.10A 1.10 -4.90 1 6.00 35 4195 ---- ---- ---- .95A 1.00 UNCH ---- 4200 4.35 6.00B .85 .85 .90 -4.10 48 5.00 57 68 4205 ---- ---- ---- .85A .85 UNCH ---- 4210 ---- 5.00B .70A .70A .75 -3.50 4.25 1 9 4215 ---- ---- ---- .70A .70 UNCH ---- 4220 ---- 4.20B .65A .65A .65 -2.95 2 3.60 16 22 4225 ---- 3.80B .55A .55A .60 -2.70 3.30 4 4230 2.95 3.45B .55A .55A .55 -2.45 6 3.00 5 4235 ---- ---- ---- .50A .50 UNCH ---- 4240 1.90 2.85B .50A 2.85B .45 -2.10 4 2.55 10 4250 2.10 2.35B .45A .45A .40 -1.75 4 2.15 5 115 4260 1.65 1.95B .40A .40A .35 -1.45 6 1.80 1 5 4270 ---- 1.60B .40A .40A .30 -1.20 1.50 9 4275 ---- 1.45B .35A .35A .30 -1.10 1.40 1 4280 1.40 1.40 .10 .10 .25 -1.05 22 1.30 6 4290 ---- ---- .35A .35A .25 -.85 1.10 5 4300 ---- ---- .35A .35A .20 -.75 1 .95 15 173 4310 ---- ---- .35A .35A .20 -.60 .80 5 4320 ---- ---- .35A .35A .20 -.50 .70 7 4325 ---- ---- .30A .30A .20 -.45 .65 1 4330 ---- ---- .30A .30A .15 -.45 .60 3 4340 ---- ---- .30A .30A .15 -.35 .50 11 4350 ---- ---- .30A .30A .15 -.30 .45 124 4360 ---- ---- .30A .30A .15 -.25 3 .40 3 7 4370 ---- ---- .25A .25A .15 -.20 3 .35 17 4375 ---- ---- .25A .25A .10 -.25 .35 6 4380 ---- ---- .25A .25A .10 -.20 .30 58 4390 ---- ---- .25A .25A .10 -.20 .30 7 4400 .45 .45 .25A .25A .10 -.15 2 .25 611 4410 ---- ---- ---- ---- .10 -.15 .25 1 1 4420 ---- ---- ---- ---- .10 -.10 .20 11 4425 ---- ---- ---- ---- .10 -.10 .20 1 4430 ---- ---- ---- ---- .10 -.10 .20 13 4440 ---- ---- ---- ---- .10 -.05 .15 15 4450 ---- ---- ---- ---- .10 -.05 .15 300 4460 ---- ---- ---- ---- .10 -.05 .15 1 4470 ---- ---- ---- ---- .05 -.10 .15 4 4475 ---- ---- ---- ---- .05 -.05 .10 4 4480 ---- ---- ---- ---- .05 -.05 .10 1 4490 ---- ---- ---- ---- .05 -.05 .10 6 4500 ---- ---- ---- ---- .05 -.05 .10 263 4510 ---- ---- ---- ---- .05 -.05 .10 1 4520 ---- ---- ---- ---- .05 -.05 .10 4 4525 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 1 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 80 4560 ---- ---- ---- ---- .05 UNCH .05 19 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 1 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 2 4600 ---- ---- ---- ---- .05 UNCH .05 1 3 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4625 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 4640 ---- ---- ---- ---- .05 UNCH .05 2 4650 ---- ---- ---- ---- .05 UNCH .05 63 4700 ---- ---- ---- ---- .05 UNCH .05 7 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 3 4850 ---- ---- ---- ---- .05 +.05 CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 28 5000 ---- ---- ---- ---- CAB UNCH CAB 7 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3258.50B 3165.75A 3236.75B 3166.75 -64.75 3231.50 900 ---- 3158.75B 3066.00A 3066.00A 3066.75 -64.75 3131.50 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3041.25B 2955.25A 2955.25A 2955.75 -64.50 3020.25 1100 ---- 2948.00B 2856.25A 2927.00B 2856.25 -64.50 2920.75 1200 ---- 2849.00B 2757.00A 2828.50B 2756.75 -64.50 2821.25 1300 ---- 2750.50B 2657.00A 2729.00B 2657.25 -64.75 2722.00 1400 ---- 2650.00B 2557.50A 2629.50B 2557.75 -64.75 2622.50 1500 ---- 2549.50B 2458.00A 2458.00A 2458.25 -64.75 2523.00 1600 ---- 2450.25B 2358.50A 2428.75B 2358.75 -64.75 2423.50 1700 ---- 2350.75B 2259.00A 2259.00A 2259.25 -64.75 2324.00 1 1800 ---- 2253.75B 2159.50A 2229.75B 2159.75 -64.75 2224.50 1900 ---- 2151.75B 2060.00A 2132.25B 2060.50 -64.50 2125.00 2000 ---- 2054.25B 1961.25A 1961.25A 1961.00 -64.75 2025.75 2100 ---- 1954.75B 1861.25A 1861.25A 1861.50 -64.75 1926.25 2200 ---- 1854.25B 1761.75A 1833.00B 1762.00 -64.75 1826.75 2300 ---- 1754.50B 1662.50A 1662.50A 1662.75 -64.75 1727.50 2350 ---- 1707.00B 1612.75A 1683.25B 1613.00 -64.75 1677.75 2400 ---- 1652.25B 1563.00A 1635.00B 1563.25 -64.75 1628.00 2450 ---- 1605.00B 1514.00A 1583.75B 1513.75 -64.50 1578.25 2500 ---- 1555.75B 1463.75A 1534.00B 1464.00 -64.75 1528.75 2550 ---- 1505.75B 1414.00A 1414.00A 1414.50 -64.50 1479.00 2600 ---- 1456.25B 1364.50A 1434.50B 1364.75 -64.50 1429.25 2650 ---- 1408.25B 1314.75A 1385.00B 1315.00 -64.75 1379.75 2700 ---- 1356.50B 1265.25A 1265.25A 1265.50 -64.50 1330.00 2750 ---- 1307.25B 1216.00A 1285.75B 1216.00 -64.50 1280.50 2800 ---- 1257.25B 1166.00A 1237.75B 1166.25 -64.50 1230.75 2850 ---- 1209.75B 1116.50A 1188.25B 1116.75 -64.50 1181.25 2900 ---- 1158.25B 1067.00A 1138.50B 1067.25 -64.50 1131.75 2925 ---- 1136.00B 1042.25A 1042.25A 1042.50 -64.50 1107.00 2950 ---- 1109.25B 1017.50A 1089.00B 1017.75 -64.25 1082.00 2975 ---- 1085.75B 992.75A 1064.00B 993.00 -64.25 1057.25 3000 ---- 1059.25B 968.00A 1037.75B 968.25 -64.25 1032.50 3025 ---- 1034.75B 943.25A 1014.75B 943.50 -64.25 1007.75 3050 ---- 1009.25B 918.50A 989.75B 918.75 -64.25 983.00 3075 ---- 985.25B 893.75A 965.00B 894.00 -64.25 958.25 3100 ---- 960.50B 869.75A 940.25B 869.25 -64.50 933.75 3120 ---- 941.50B 849.50A 920.50B 849.50 -64.50 914.00 3125 ---- 935.75B 844.50A 915.50B 844.50 -64.50 909.00 3130 ---- 933.00B 839.50A 908.75B 839.75 -64.25 904.00 3140 ---- 921.75B 829.75A 900.75B 829.75 -64.50 894.25 3150 ---- 911.00B 819.75A 889.25B 820.00 -64.25 884.25 3160 ---- 902.00B 810.00A 878.25B 810.00 -64.50 874.50 3170 ---- 891.00B 800.50A 871.00B 800.25 -64.25 864.50 3175 ---- 886.25B 795.25A 865.25B 795.25 -64.25 859.50 3180 ---- 881.25B 790.25A 859.75B 790.50 -64.25 854.75 3190 ---- 872.25B 780.50A 851.25B 780.50 -64.25 844.75 3200 ---- 863.00B 771.50A 839.75B 770.75 -64.25 835.00 3210 ---- 852.00B 760.75A 760.75A 761.00 -64.00 825.00 3220 ---- 841.75B 751.00A 751.00A 751.25 -64.00 815.25 3225 ---- 836.50B 746.00A 815.00B 746.25 -64.00 810.25 3230 ---- 831.50B 741.25A 810.00B 741.25 -64.25 805.50 3240 ---- 823.50B 731.25A 800.50B 731.50 -64.00 795.50 3250 ---- 812.50B 721.50A 790.50B 721.75 -64.00 785.75 3260 ---- 802.25B 711.75A 780.50B 712.00 -64.00 776.00 3270 ---- 792.75B 702.00A 770.75B 702.25 -63.75 766.00 3275 ---- 787.50B 697.00A 697.00A 697.25 -64.00 761.25 3280 ---- 779.75B 692.50A 692.50A 692.25 -64.00 756.25 3290 ---- 772.75B 682.75A 752.75B 682.50 -64.00 746.50 3300 ---- 763.75B 672.50A 741.00B 672.75 -63.75 736.50 3310 ---- 752.75B 662.75A 731.25B 663.00 -63.75 726.75 3320 ---- 743.00B 653.00A 721.75B 653.25 -63.75 717.00 3325 ---- 739.75B 648.25A 718.50B 648.50 -63.50 712.00 3330 ---- 733.00B 643.25A 711.75B 643.50 -63.75 707.25 3340 ---- 723.50B 634.00A 703.50B 633.75 -63.75 697.50 3350 ---- 713.00B 624.00A 624.00A 624.00 -63.75 687.75 3360 ---- 704.00B 614.25A 682.50B 614.50 -63.50 678.00 3370 ---- 694.00B 604.50A 672.50B 604.75 -63.50 668.25 3375 ---- 686.50B 599.75A 668.50B 599.75 -63.50 663.25 3380 ---- 681.50B 594.75A 662.75B 595.00 -63.50 658.50 3390 ---- 674.50B 585.25A 652.75B 585.25 -63.50 648.75 3400 ---- 664.50B 575.50A 643.00B 575.75 -63.25 639.00 3410 ---- 654.75B 566.25A 633.75B 566.00 -63.25 629.25 3420 ---- 644.75B 556.25A 623.50B 556.25 -63.25 619.50 3425 ---- 640.00B 551.50A 620.50B 551.50 -63.25 614.75 3430 ---- 635.75B 546.75A 614.00B 546.75 -63.25 610.00 3440 ---- 625.25B 537.50A 537.50A 537.25 -63.00 600.25 3450 ---- 613.25B 527.50A 596.25B 527.75 -62.75 590.50 3460 ---- 606.00B 518.00A 584.75B 518.25 -62.75 581.00 3470 ---- 597.00B 508.50A 574.75B 508.75 -62.50 571.25 3475 ---- 591.50B 503.75A 571.25B 504.00 -62.50 566.50 3480 ---- 586.50B 499.00A 499.00A 499.25 -62.50 561.75 3490 ---- 578.50B 490.25A 556.00B 489.75 -62.50 552.25 3500 ---- 567.50B 480.25A 546.00B 480.50 -62.00 542.50 3510 ---- 557.00B 470.75A 537.00B 471.00 -62.00 533.00 3520 ---- 548.50B 462.00A 527.00B 461.75 -61.75 523.50 3525 ---- 540.50B 456.75A 522.50B 457.00 -61.75 518.75 3530 ---- 538.75B 452.00A 517.75B 452.25 -61.75 514.00 3540 ---- 528.75B 442.75A 508.25B 443.00 -61.50 504.50 3550 ---- 519.25B 433.50A 498.50B 433.75 -61.25 495.00 3560 ---- 509.50B 424.25A 488.75B 424.50 -61.00 485.50 3570 ---- 500.00B 415.00A 485.00B 415.50 -60.75 476.25 3575 ---- 495.50B 410.50A 475.00B 410.75 -60.75 471.50 3580 ---- 490.75B 406.75A 470.25B 406.25 -60.50 466.75 3590 ---- 481.25B 396.75A 466.25B 397.00 -60.50 457.50 3600 ---- 472.00B 387.75A 456.75B 388.00 -60.00 448.00 3610 ---- 462.50B 378.75A 441.75B 379.00 -59.75 438.75 3620 ---- 458.25B 370.00A 432.25B 370.00 -59.50 429.50 3625 ---- 448.25B 365.00A 427.75B 365.50 -59.50 425.00 3630 ---- 443.25B 360.75A 423.25B 361.00 -59.25 420.25 3640 ---- 434.00B 351.75A 413.25B 352.25 -58.75 411.00 3650 ---- 424.75B 342.75A 404.50B 343.25 -58.75 402.00 3660 ---- 420.75B 334.25A 395.50B 334.50 -58.25 392.75 3670 ---- 411.50B 325.50A 388.00B 325.75 -58.00 383.75 3675 ---- 401.50B 321.00A 387.50B 321.50 -57.75 379.25 3680 ---- 402.25B 316.75A 381.75B 317.25 -57.50 374.75 3690 ---- 393.00B 308.00A 373.75B 308.50 -57.25 365.75 3700 ---- 383.75B 300.00A 364.00B 300.00 -56.75 356.75 6 3710 ---- 369.50B 291.00A 355.75B 291.50 -56.50 348.00 3720 ---- 361.25B 282.75A 359.25B 283.00 -56.00 339.00 3725 ---- 361.25B 278.50A 361.00B 279.00 -55.75 334.75 3730 ---- 356.75B 274.25A 356.50B 274.75 -55.50 330.25 3740 ---- 347.75B 266.00A 347.50B 266.50 -55.00 321.50 3750 ---- 338.75B 257.75A 338.50B 258.25 -54.50 312.75 2 3760 ---- 329.75B 249.50A 329.50B 250.25 -54.00 304.25 3770 ---- 316.75B 241.50A 314.75B 242.00 -53.50 295.50 3775 ---- 312.50B 237.50A 310.50B 238.00 -53.25 291.25 3780 ---- 312.25B 233.75A 312.00B 234.00 -53.00 287.00 3790 ---- 303.50B 225.50A 303.25B 226.25 -52.25 278.50 3800 ---- 294.75B 217.75A 294.50B 218.50 -51.75 270.25 3 3810 ---- 286.00B 210.25A 210.25A 210.75 -51.25 262.00 3820 ---- 277.25B 202.25A 273.25B 203.00 -50.50 253.50 3825 ---- 273.25B 198.75A 273.00B 199.25 -50.25 249.50 3830 ---- 269.00B 193.75A 193.75A 195.50 -50.00 245.50 2 3840 ---- 260.50B 186.25A 260.25B 188.00 -49.25 237.25 4 3850 ---- 251.75B 179.00A 179.00A 180.75 -48.50 229.25 3 3860 ---- 243.75B 171.75A 171.75A 173.50 -47.75 221.25 3870 ---- 235.75B 164.75A 235.50B 166.25 -47.00 213.25 5 3875 ---- 231.25B 161.00A 161.00A 162.75 -46.75 209.50 3880 ---- 227.50B 157.75A 227.25B 159.25 -46.25 205.50 3 4 3890 ---- 215.75B 150.75A 215.75B 152.25 -45.50 197.75 5 3900 ---- 211.50B 144.00A 144.00A 145.50 -44.75 190.25 1 15 3910 ---- 199.75B 137.25A 137.25A 138.75 -44.00 182.75 1 3920 ---- 195.25B 130.75A 130.75A 132.25 -43.00 3 175.25 17 3925 ---- 191.75B 127.75A 127.75A 129.00 -42.50 171.50 1 8 3930 ---- 187.25B 124.50A 124.50A 125.75 -42.25 168.00 2 3940 ---- 180.25B 118.25A 118.25A 119.50 -41.25 160.75 3 3950 ---- 174.00B 112.00A 174.00B 113.25 -40.25 153.50 15 3960 105.50 166.50B 105.50 109.25B 107.25 -39.25 2 146.50 8 3970 101.50 159.25B 100.25A 100.25A 101.50 -38.25 3 139.75 3 2 3975 100.00 155.50B 97.50A 99.25A 98.50 -37.75 10 136.25 3980 135.50 152.00B 94.50A 94.50A 95.75 -37.25 2 133.00 13 3990 ---- 144.75B 89.00A 89.00A 90.25 -36.25 126.50 2 3 4000 117.25 137.75B 83.75A 120.00B 84.75 -35.25 7 120.00 2 38 4010 ---- 131.00B 78.50A 78.50A 79.50 -34.25 113.75 4 4020 ---- 124.25B 73.50A 73.50A 74.50 -33.00 3 107.50 2 19 4025 ---- 121.00B 71.00A 71.00A 72.00 -32.50 104.50 2 1 4030 96.75 117.75B 68.75A 68.75A 69.50 -32.00 1 101.50 2 4040 96.00 111.25B 64.00A 111.25B 64.75 -31.00 2 95.75 40 1 4050 89.75 105.00B 59.50A 59.50A 60.25 -29.75 43 90.00 10 30 4060 85.75 98.75 55.25A 55.25A 56.00 -28.50 4 84.50 6 4070 ---- 93.00B 51.00A 51.00A 51.75 -27.50 79.25 4075 ---- 90.00B 49.00A 49.00A 49.75 -27.00 76.75 4 4080 ---- 87.25B 47.00A 47.00A 48.00 -26.25 2 74.25 1 4 4090 ---- 81.75B 43.50A 43.50A 44.25 -25.00 69.25 1 6 4100 66.00 76.25B 39.75A 41.25B 40.50 -24.00 25 64.50 52 81 4110 ---- 71.25B 36.50A 36.50A 37.25 -22.75 60.00 1 7 4120 59.25 66.25B 33.25A 66.25B 34.00 -21.75 1 55.75 1 5 4125 ---- 63.75B 31.75A 63.50B 32.50 -21.00 53.50 5 4130 ---- 61.50B 30.25A 61.50B 31.00 -20.50 2 51.50 1 18 4140 ---- 57.00B 27.50A 27.50A 28.25 -19.50 47.75 4 6 4150 45.50 52.50B 25.00A 25.00A 25.75 -18.25 5 44.00 3 50 4160 ---- 48.50B 22.50A 22.50A 23.25 -17.25 2 40.50 16 4170 35.75 44.50B 20.50A 20.50A 21.00 -16.00 2 37.00 12 4175 ---- 42.75B 19.25A 19.25A 20.00 -15.50 35.50 4 4180 ---- 40.75B 18.50A 18.50A 19.00 -15.00 2 34.00 1 21 4190 ---- 37.25B 16.50A 16.50A 17.00 -14.00 3 31.00 1 20 4200 29.00 34.00B 15.00A 15.00A 15.25 -13.00 16 28.25 18 77 4210 24.50 31.00B 13.25A 13.75A 13.75 -12.00 3 25.75 2 15 4220 ---- 28.25B 12.00A 12.00A 12.25 -11.25 2 23.50 1 7 4225 ---- 26.75B 11.25A 11.25A 11.75 -10.50 22.25 1 14 4230 ---- 25.50B 10.50A 10.50A 11.00 -10.25 21.25 1 4 4240 17.25 23.00B 9.50A 9.50A 9.75 -9.50 42 19.25 5 83 4250 17.50 20.75B 8.50A 8.75 8.75 -8.75 8 17.50 10 33 4260 ---- 18.75B 7.50A 7.50A 7.75 -8.00 15.75 9 4270 ---- 16.75B 7.00A 7.00A 7.00 -7.25 1 14.25 11 4275 ---- 16.00B 6.50A 6.50A 6.50 -7.00 1 13.50 2 12 4280 ---- 15.00B 6.25A 6.25A 6.25 -6.50 12.75 1 7 4290 ---- 13.25B 5.50A 5.50A 5.50 -6.00 11.50 3 4300 ---- 12.00B 4.75A 4.75A 4.90 -5.35 1 10.25 17 20 4310 ---- 10.75B 4.20A 4.20A 4.35 -4.90 9.25 2 4 4320 ---- 9.50B 3.80A 3.80A 3.90 -4.35 8.25 10 4325 ---- 9.00B 3.60A 3.60A 3.65 -4.10 7.75 3 4330 ---- 8.50B 3.40A 3.40A 3.45 -4.05 7.50 7 4340 ---- 7.50B 3.10A 3.10A 3.10 -3.65 6.75 6 4350 5.25 7.00 2.70A 2.70A 2.75 -3.25 5 6.00 2 36 4360 ---- 6.00B 2.45A 2.45A 2.45 -2.80 5.25 4 4370 ---- 5.25B 2.20A 2.20A 2.20 -2.60 1 4.80 1 5 4375 ---- 5.00B 2.10A 2.10A 2.10 -2.45 4.55 5 4380 ---- 4.90B 1.95A 1.95A 1.95 -2.35 4.30 6 4390 ---- 4.40B 1.75A 1.75A 1.75 -2.10 3.85 1 4400 3.45 4.00B 1.55A 4.00B 1.60 -1.85 41 3.45 3 62 4410 ---- 3.50B 1.45A 1.45A 1.40 -1.70 3.10 5 4420 ---- 3.15B 1.35A 1.35A 1.30 -1.50 2.80 4 7 4425 ---- 3.00B 1.25A 1.25A 1.20 -1.45 2.65 1 4430 ---- 2.80B 1.15A 1.15A 1.15 -1.35 2.50 7 4440 ---- 2.50B 1.10A 1.10A 1.05 -1.20 2.25 3 4450 ---- 2.25B .90A .90A .95 -1.10 2.05 2 15 4460 ---- 2.00B .90A .90A .85 -1.00 1.85 9 4470 ---- 1.70B .85A 1.70B .75 -.90 1.65 4 4475 ---- 1.70B .75A .75A .75 -.85 1.60 2 4480 ---- 1.60B .65A .65A .70 -.80 1.50 1 16 4490 ---- 1.40B .65A .65A .65 -.70 1.35 5 4500 ---- ---- .60A .60A .55 -.70 4 1.25 300 15 4510 ---- ---- .50A .50A .50 -.60 1.10 2 4520 ---- ---- .50A .50A .45 -.55 1.00 3 4525 ---- ---- .50A .50A .45 -.50 .95 12 4530 ---- ---- .45A .45A .45 -.50 .95 4 4540 ---- ---- .45A .45A .40 -.45 .85 6 4550 ---- ---- .40A .40A .35 -.40 .75 9 4560 ---- ---- .40A .40A .35 -.35 .70 2 4570 ---- ---- .35A .35A .30 -.35 .65 4575 ---- ---- .35A .35A .30 -.30 .60 4 4580 ---- ---- .35A .35A .30 -.30 .60 22 4590 ---- ---- .35A .35A .25 -.30 .55 1 4600 ---- ---- .30A .30A .25 -.25 .50 1 678 4610 ---- ---- .30A .30A .20 -.25 .45 19 4620 ---- ---- .30A .30A .20 -.20 .40 3 4625 ---- ---- .30A .30A .20 -.20 .40 8 4630 ---- ---- .30A .30A .20 -.15 .35 4640 ---- ---- .30A .30A .15 -.20 .35 4 4650 ---- ---- .25A .25A .15 -.15 .30 3 194 4700 ---- ---- ---- ---- .10 -.10 .20 11 4750 ---- ---- ---- ---- .05 -.10 .15 7 4800 ---- ---- ---- ---- .05 -.05 .10 5 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3247.25B 3154.25A 3154.25A 3154.75 -64.50 3219.25 900 ---- 3146.50B 3054.75A 3054.75A 3055.25 -64.50 3119.75 1 EX MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3037.25B 2943.50A 3013.25B 2942.75 -64.50 3007.25 1100 ---- 2935.75B 2844.50A 2916.00B 2843.75 -64.50 2908.25 1200 ---- 2839.00B 2745.50A 2817.00B 2744.75 -64.50 2809.25 1300 ---- 2738.25B 2646.50A 2716.25B 2645.75 -64.50 2710.25 1400 ---- 2641.00B 2548.00A 2617.00B 2546.75 -64.50 2611.25 1500 ---- 2539.75B 2448.75A 2518.00B 2447.75 -64.50 2512.25 1600 ---- 2443.00B 2349.50A 2419.00B 2349.00 -64.25 2413.25 1700 ---- 2344.00B 2250.50A 2320.25B 2250.00 -64.25 2314.25 1800 ---- 2242.25B 2151.50A 2223.00B 2151.00 -64.50 2215.50 1900 ---- 2144.00B 2053.25A 2122.25B 2052.25 -64.25 2116.50 2000 ---- 2047.25B 1953.75A 2025.25B 1953.50 -64.25 2017.75 2100 ---- 1948.50B 1855.00A 1924.75B 1854.50 -64.50 1919.00 2200 ---- 1849.50B 1756.25A 1827.50B 1756.00 -64.25 1820.25 2300 ---- 1749.50B 1657.50A 1728.75B 1657.25 -64.25 1721.50 2350 ---- 1699.25B 1608.25A 1677.75B 1608.00 -64.25 1672.25 2400 ---- 1649.75B 1558.75A 1630.25B 1558.50 -64.25 1622.75 2450 ---- 1601.50B 1509.50A 1579.75B 1509.25 -64.25 1573.50 2500 ---- 1551.25B 1460.25A 1530.50B 1460.00 -64.25 1524.25 2550 ---- 1502.25B 1411.00A 1480.25B 1410.75 -64.25 1475.00 2600 ---- 1453.50B 1361.75A 1432.75B 1361.50 -64.25 1425.75 2650 ---- 1404.25B 1314.25A 1383.50B 1312.25 -64.25 1376.50 2700 ---- 1355.00B 1263.50A 1334.25B 1263.25 -64.00 1327.25 2750 ---- 1307.00B 1214.25A 1285.00B 1214.00 -64.25 1278.25 2800 ---- 1255.50B 1165.25A 1234.00B 1165.00 -64.00 1229.00 2850 ---- 1206.25B 1116.75A 1184.75B 1116.00 -64.00 1180.00 2900 ---- 1158.25B 1067.25A 1136.75B 1067.00 -64.00 1131.00 2925 ---- 1133.75B 1042.75A 1111.75B 1042.50 -64.00 1106.50 2950 ---- 1109.75B 1018.25A 1086.75B 1018.00 -64.00 1082.00 2975 ---- 1083.75B 994.75A 1062.00B 993.75 -63.75 1057.50 3000 ---- 1058.75B 969.50A 1037.50B 969.25 -64.00 1033.25 3025 ---- 1036.25B 945.50A 1013.25B 945.00 -63.75 1008.75 3050 ---- 1011.75B 920.75A 989.00B 920.75 -63.75 984.50 3075 ---- 985.50B 896.50A 964.75B 896.50 -63.50 960.00 3100 ---- 961.25B 872.25A 941.75B 872.25 -63.50 935.75 3120 ---- 942.00B 853.00A 922.50B 853.00 -63.25 916.25 3125 ---- 938.50B 848.00A 916.00B 848.25 -63.25 911.50 3130 ---- 932.25B 843.25A 911.00B 843.25 -63.50 906.75 3140 ---- 922.25B 833.50A 902.75B 833.75 -63.25 897.00 3150 ---- 912.50B 824.00A 892.25B 824.00 -63.25 887.25 3160 ---- 903.00B 814.25A 881.75B 814.50 -63.00 877.50 3170 ---- 893.25B 804.75A 872.00B 804.75 -63.25 868.00 3175 ---- 889.25B 800.25A 866.25B 800.00 -63.00 863.00 3180 ---- 883.50B 795.00A 862.25B 795.25 -63.00 858.25 3190 ---- 875.25B 785.50A 852.75B 785.50 -63.00 848.50 3200 ---- 865.00B 776.25A 843.25B 776.00 -63.00 839.00 3210 ---- 855.25B 766.25A 833.25B 766.50 -62.75 829.25 3220 ---- 844.25B 756.75A 823.50B 756.75 -63.00 819.75 3225 ---- 840.75B 752.00A 818.75B 752.00 -62.75 814.75 3230 ---- 836.50B 747.25A 814.25B 747.25 -62.75 810.00 3240 ---- 826.25B 738.25A 806.00B 737.75 -62.75 800.50 3250 ---- 815.00B 728.00A 794.75B 728.25 -62.50 790.75 3260 ---- 807.50B 718.50A 785.25B 718.75 -62.50 781.25 3270 ---- 797.25B 709.00A 775.50B 709.25 -62.50 771.75 3275 ---- 793.00B 704.25A 770.25B 704.50 -62.25 766.75 3280 ---- 784.00B 699.50A 765.75B 699.75 -62.25 762.00 3290 ---- 778.00B 690.75A 758.00B 690.25 -62.25 752.50 3300 ---- 767.50B 680.75A 746.75B 680.75 -62.25 743.00 3310 ---- 758.75B 671.25A 737.00B 671.50 -62.00 733.50 3320 ---- 748.25B 661.75A 727.75B 662.00 -62.00 724.00 3325 ---- 743.50B 657.75A 723.00B 657.25 -62.00 719.25 3330 ---- 738.75B 652.50A 718.25B 652.75 -61.75 714.50 3340 ---- 730.00B 643.00A 710.00B 643.25 -61.75 705.00 3350 ---- 720.50B 633.75A 699.25B 634.00 -61.50 695.50 3360 ---- 711.50B 625.00A 691.00B 624.50 -61.50 686.00 3370 ---- 701.00B 615.00A 678.75B 615.25 -61.25 676.50 3375 ---- 696.00B 611.00A 675.25B 610.75 -61.00 671.75 3380 ---- 691.00B 605.75A 670.50B 606.00 -61.00 667.00 3390 ---- 665.50B 596.50A 660.00B 596.75 -61.00 657.75 3400 ---- 669.50B 587.25A 651.50B 587.50 -60.75 648.25 1 3410 ---- 663.50B 578.00A 643.75B 578.25 -60.75 639.00 3420 ---- 654.00B 569.50A 632.75B 569.25 -60.25 629.50 3425 ---- 648.50B 564.25A 627.00B 564.50 -60.50 625.00 3430 ---- 643.75B 559.75A 622.25B 560.00 -60.25 620.25 3440 ---- 639.75B 551.25A 614.00B 551.00 -60.00 611.00 3450 ---- 625.75B 541.25A 604.25B 541.75 -60.00 601.75 3460 ---- 621.00B 532.25A 595.75B 532.75 -59.75 592.50 3470 ---- 612.00B 523.25A 587.75B 523.75 -59.50 583.25 3475 ---- 601.50B 518.75A 581.50B 519.25 -59.25 578.50 3480 ---- 602.25B 514.25A 575.75B 514.75 -59.25 574.00 3490 ---- 587.50B 505.75A 567.75B 505.75 -59.00 564.75 3500 ---- 584.00B 496.50A 563.75B 496.75 -59.00 555.75 3510 ---- 569.50B 487.50A 549.25B 488.00 -58.50 546.50 3520 ---- 565.50B 478.50A 565.00B 479.00 -58.50 537.50 3525 ---- 560.50B 474.25A 539.50B 474.75 -58.25 533.00 3530 ---- 556.25B 469.75A 536.25B 470.25 -58.00 528.25 3540 ---- 542.25B 460.75A 526.50B 461.50 -57.75 519.25 3550 ---- 532.50B 452.25A 518.00B 452.75 -57.50 510.25 3560 ---- 524.00B 443.50A 508.75B 444.00 -57.25 501.25 3570 ---- 513.75B 435.25A 499.25B 435.50 -57.00 492.50 3575 ---- 514.75B 430.50A 508.50B 431.25 -56.75 488.00 3580 ---- 506.25B 426.00A 504.25B 426.75 -56.75 483.50 3590 ---- 501.50B 417.50A 501.25B 418.25 -56.25 474.50 3600 ---- 492.50B 409.00A 492.25B 409.75 -56.00 465.75 1 3610 ---- 483.50B 400.75A 483.25B 401.25 -55.75 457.00 3620 ---- 474.50B 392.25A 474.25B 392.75 -55.50 448.25 3625 ---- 470.00B 388.00A 469.75B 388.75 -55.00 443.75 3630 ---- 465.50B 383.75A 465.25B 384.50 -55.00 439.50 3640 ---- 456.75B 375.50A 456.50B 376.25 -54.50 430.75 3650 ---- 447.75B 367.25A 441.50B 367.75 -54.50 422.25 3660 ---- 435.00B 359.00A 434.25B 359.75 -53.75 413.50 3670 ---- 430.25B 350.75A 430.00B 351.50 -53.50 405.00 1 1 3675 ---- 421.50B 346.50A 419.75B 347.50 -53.25 400.75 3680 ---- 421.50B 342.75A 421.25B 343.25 -53.25 396.50 3690 ---- 413.00B 334.50A 412.75B 335.25 -52.75 388.00 3700 ---- 404.25B 326.25A 404.00B 327.25 -52.25 379.50 3710 ---- 395.50B 318.50A 391.50B 319.25 -52.00 371.25 3720 ---- 383.25B 310.50A 383.00B 311.50 -51.25 362.75 3725 ---- 383.00B 306.75A 382.75B 307.50 -51.25 358.75 3730 ---- 378.75B 302.75A 378.50B 303.50 -51.00 354.50 3740 ---- 370.00B 295.00A 365.75B 295.75 -50.50 346.25 3750 ---- 361.75B 287.25A 361.50B 288.00 -50.25 338.25 3760 ---- 353.50B 279.50A 353.25B 280.50 -49.50 330.00 3770 ---- 345.25B 272.25A 345.00B 272.75 -49.25 322.00 3775 ---- 341.00B 268.50A 340.75B 269.00 -49.00 318.00 3780 ---- 337.00B 264.25A 336.75B 265.25 -48.75 314.00 3790 ---- 328.75B 256.75A 328.50B 257.75 -48.25 306.00 3800 289.75 324.75 249.25A 249.25A 250.50 -47.50 20 298.00 3810 ---- 312.50B 242.00A 312.25B 243.25 -47.00 290.25 3820 ---- 304.50B 234.75A 304.25B 236.00 -46.50 282.50 3825 ---- 300.25B 231.25A 296.50B 232.25 -46.25 278.50 3830 ---- 296.50B 227.75A 296.25B 228.75 -46.00 274.75 3840 ---- 288.50B 220.50A 288.25B 221.50 -45.50 267.00 3850 ---- 280.75B 213.50A 280.50B 214.50 -45.00 259.50 3860 ---- 273.00B 206.75A 272.75B 207.75 -44.25 252.00 3870 ---- 265.25B 199.75A 265.00B 200.75 -43.75 244.50 3875 ---- 257.75B 196.25A 257.50B 197.25 -43.50 240.75 3880 ---- 257.00B 193.25A 256.75B 194.00 -43.00 237.00 2 3890 ---- 250.00B 186.25A 249.75B 187.25 -42.50 229.75 3900 ---- 243.50B 179.75A 243.50B 180.75 -41.75 1 222.50 3910 ---- 236.00B 173.50A 236.00B 174.25 -41.25 215.50 2 3920 ---- 228.75B 166.50A 228.75B 167.75 -40.50 208.25 2 3925 ---- 225.00B 163.50A 225.00B 164.50 -40.25 204.75 1 3930 ---- 221.25B 160.50A 221.25B 161.50 -39.75 201.25 2 8 3940 ---- 214.00B 154.25A 214.00B 155.25 -39.25 194.50 3950 ---- 206.75B 148.50A 206.75B 149.00 -38.50 187.50 1 3960 ---- 199.75B 142.25A 199.75B 143.00 -38.00 181.00 3970 145.50 192.75B 136.25A 136.25A 137.00 -37.25 1 174.25 4 2 3975 ---- 189.25B 133.25A 189.25B 134.25 -36.75 171.00 1 3980 ---- 185.75B 130.75A 185.75B 131.25 -36.50 4 167.75 3990 ---- 178.75B 124.75A 178.75B 125.75 -35.50 161.25 4000 ---- 172.00B 119.25A 172.00B 120.00 -35.00 155.00 1 4010 ---- 165.50B 113.75A 165.50B 114.75 -34.00 148.75 1 1 4020 ---- 159.00B 108.50A 159.00B 109.25 -33.50 142.75 1 4025 ---- 155.75B 106.25A 155.75B 106.75 -33.00 139.75 2 2 4030 ---- 152.50B 103.25A 152.50B 104.25 -32.50 136.75 4040 ---- 146.00B 98.25A 145.75B 99.00 -31.75 130.75 1 1 4050 126.00 140.00B 93.75A 95.50B 94.25 -30.75 5 125.00 2 3 4060 ---- 133.75B 88.50A 133.50B 89.50 -30.00 119.50 4070 ---- 127.75B 84.25A 127.50B 84.75 -29.25 114.00 4075 ---- 125.00B 82.00A 125.00B 82.50 -28.75 111.25 1 4080 ---- 122.00B 79.50A 122.00B 80.25 -28.25 4 108.50 4090 ---- 116.25B 75.25A 116.00B 75.75 -27.50 103.25 1 4100 ---- 110.75B 70.75A 110.75B 71.50 -26.75 3 98.25 3 23 4110 ---- 105.50B 67.00A 105.25B 67.50 -25.75 93.25 4120 ---- 100.00B 63.00A 99.75B 63.50 -25.00 88.50 1 4125 ---- 97.50B 60.75A 97.50B 61.75 -24.25 86.00 1 4130 ---- 95.00B 59.25A 95.00B 59.75 -24.00 83.75 1 4140 ---- 90.00B 55.25A 90.00B 56.25 -23.00 15 79.25 8 4150 ---- 85.50B 51.75A 85.25B 52.75 -22.25 75.00 2 10 4160 ---- 80.50B 48.75A 80.50B 49.25 -21.50 70.75 1 3 4170 ---- 76.00B 45.50A 76.00B 46.00 -20.50 66.50 2 4175 ---- 73.75B 43.75A 73.75B 44.50 -20.25 64.75 1 2 4180 ---- 71.50B 42.25A 71.25B 43.00 -19.75 62.75 1 4190 ---- 67.25B 39.50A 67.25B 40.00 -19.00 59.00 1 4200 ---- 63.25B 36.75A 63.25B 37.25 -18.00 55.25 1 15 4210 ---- 59.50B 34.25A 59.50B 34.75 -17.00 51.75 2 4220 ---- 55.75B 31.50A 55.75B 32.25 -16.25 48.50 2 4225 ---- 54.00B 30.50A 54.00B 31.00 -16.00 47.00 4230 ---- 52.25B 29.25A 52.25B 29.75 -15.75 45.50 4240 ---- 48.75B 27.25A 27.25A 27.75 -14.75 42.50 4250 40.75 45.50B 25.00A 26.00 25.50 -14.00 3 39.50 9 4260 ---- 42.50B 23.25A 42.50B 23.50 -13.25 36.75 4270 ---- 39.50B 21.25A 39.50B 21.75 -12.50 34.25 2 4275 32.00 38.00B 20.50A 20.50A 21.00 -12.00 2 33.00 15 4280 31.00 36.50B 19.75A 19.75A 20.00 -11.75 1 31.75 3 4290 ---- 34.00B 18.00A 18.00A 18.50 -11.00 29.50 4 4300 27.00 31.50B 16.75A 16.75A 17.00 -10.25 3 27.25 4 61 4310 ---- 29.00B 15.25A 15.25A 15.50 -9.75 25.25 16 4320 ---- 26.75B 14.00A 26.75B 14.25 -9.00 23.25 15 4325 ---- 25.75B 13.50A 25.75B 13.75 -8.50 22.25 6 4330 ---- 24.75B 13.00A 13.00A 13.00 -8.50 21.50 15 4340 18.25 22.75B 11.75A 22.50B 12.00 -7.75 16 19.75 15 4350 17.50 21.00B 10.75A 10.75A 11.00 -7.25 2 18.25 1 37 4360 ---- 19.25B 10.00A 19.25B 10.00 -6.75 16.75 71 4370 ---- 17.75B 9.00A 17.50B 9.25 -6.00 15.25 10 4375 ---- 16.75B 8.75A 16.75B 8.75 -6.00 14.75 2 13 4380 ---- 16.25B 8.25A 16.25B 8.50 -5.50 2 14.00 3 12 4390 12.25 15.00B 7.75A 7.75A 7.75 -5.25 6 13.00 1 15 4400 ---- 13.50B 7.25A 13.50B 7.00 -4.75 11.75 2 69 4410 ---- 12.75B 6.50A 6.50A 6.50 -4.50 11.00 1 12 4420 ---- 11.25B 6.00A 6.00A 6.00 -4.00 10.00 31 4425 ---- 11.25B 5.75A 11.25B 5.75 -3.75 9.50 70 4430 ---- 10.75B 5.50A 5.50A 5.50 -3.75 9.25 2 4440 ---- 9.50B 5.00A 5.00A 5.00 -3.50 8.50 2 4450 8.00 9.25 4.55A 4.55A 4.65 -3.10 5 7.75 1 58 4460 ---- 8.25B 4.25A 4.25A 4.25 -3.00 7.25 13 4470 6.50 7.25B 3.80A 7.25B 3.90 -2.85 1 6.75 4 4475 ---- 7.00B 3.70A 3.70A 3.75 -2.75 6.50 2 4480 ---- 6.50B 3.55A 3.55A 3.60 -2.65 6.25 1 4490 ---- 6.25B 3.30A 3.30A 3.30 -2.45 5.75 7 4500 4.90 5.50B 3.00A 3.00A 3.05 -2.20 1 5.25 5 86 4550 ---- 4.00B 2.05A 2.05A 2.00 -1.45 3.45 19 4600 ---- 2.70B 1.40A 2.70B 1.35 -.95 2.30 6 4650 ---- 1.75B .95A .95A .95 -.65 1.60 5 4700 ---- ---- .70A .70A .65 -.45 1.10 4800 ---- ---- .40A .40A .30 -.25 .55 4900 ---- ---- ---- ---- .15 -.10 .25 5000 ---- ---- ---- ---- .05 -.10 .15 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3235.25B 3141.75A 3211.50B 3141.00 -64.25 3205.25 900 ---- 3135.00B 3042.50A 3112.25B 3041.75 -64.50 3106.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1262 1199 6174 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 100 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 21 2350 ---- ---- ---- ---- CAB -.05 .05 6 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 22 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 7 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 1 2700 .15 .15 .15 .15 .05 UNCH 28 .05 52 2750 ---- ---- ---- ---- .10 UNCH .10 1 4 2800 ---- ---- ---- ---- .10 UNCH .10 16 2850 ---- ---- ---- ---- .10 UNCH .10 5 2900 ---- ---- ---- ---- .15 UNCH .15 2 2925 ---- ---- ---- ---- .15 UNCH .15 2950 ---- ---- ---- ---- .15 UNCH .15 7 2975 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .20 +.05 .15 22 3025 ---- ---- ---- ---- .20 UNCH .20 2 2 3050 ---- ---- ---- ---- .20 UNCH .20 30 3075 ---- ---- ---- ---- .25 +.05 .20 3080 ---- ---- ---- ---- .25 +.05 .20 8 3090 ---- ---- ---- ---- .25 +.05 .20 3100 .20 .20 .20 .20 .25 +.05 2 .20 19 3110 ---- ---- .20A .20A .25 UNCH .25 1 3120 ---- ---- .20A .20A .30 +.05 .25 22 3125 ---- ---- .20A .20A .30 +.05 .25 3130 ---- ---- .20A .20A .30 +.05 .25 2 3140 ---- ---- ---- ---- .30 +.05 .25 8 3150 ---- ---- ---- ---- .30 +.05 .25 11 3160 ---- ---- ---- ---- .30 +.05 .25 2 3170 ---- ---- ---- ---- .35 +.10 .25 3 3175 ---- ---- ---- ---- .35 +.10 .25 3 3180 ---- ---- .25A .25A .35 +.05 .30 15 3190 .35 .35 .25A .35 .35 +.05 1 .30 20 582 3200 ---- ---- .25A .25A .35 +.05 .30 1 14 3210 ---- ---- .25A .25A .40 +.10 .30 6 3220 ---- ---- ---- ---- .40 +.10 .30 8 3225 ---- ---- ---- ---- .40 +.10 .30 10 3230 ---- ---- ---- ---- .40 +.10 .30 1 2 3240 ---- ---- .30A .30A .40 +.05 .35 7 3250 ---- ---- .30A .30A .45 +.10 .35 28 3260 ---- ---- .30A .30A .45 +.10 .35 5 3270 ---- ---- .30A .30A .50 +.10 .40 2 3275 ---- ---- .30A .30A .50 +.10 .40 1 3280 ---- ---- .35A .35A .50 +.10 .40 10 3290 ---- .45B .35A .35A .55 +.15 .40 9 3300 .35 .45B .35 .45B .55 +.10 2 .45 21 3310 ---- .50B .35A .35A .55 +.10 .45 26 3320 ---- .50B .40A .40A .60 +.15 .45 2 3325 ---- ---- .40A .40A .60 +.10 .50 2 3330 ---- .55B .40A .40A .65 +.15 .50 61 3340 ---- .55B .40A .40A .65 +.15 .50 17 3350 ---- .60B .40A .40A .70 +.15 .55 3 26 3360 ---- .65B .45A .45A .70 +.15 .55 17 3370 ---- .65B .45A .45A .75 +.15 .60 16 3375 ---- .70B .45A .45A .75 +.15 .60 4 10 3380 ---- .70B .45A .45A .80 +.20 .60 31 3390 ---- .75B .50A .50A .80 +.15 .65 1 47 3400 ---- .80B .50A .50A .85 +.20 .65 6 240 3410 ---- .80B .50A .50A .90 +.20 .70 8 3420 .50 .85B .50 .85B .95 +.20 1 .75 16 3425 ---- .90B .55A .55A .95 +.20 .75 1 3430 ---- .90B .55A .55A 1.00 +.25 .75 3 25 3440 ---- .95B .55A .55A 1.00 +.20 .80 21 3450 ---- 1.00B .60A .60A 1.05 +.25 .80 2 16 3460 ---- 1.05B .60A .60A 1.10 +.25 .85 1 3470 ---- 1.15B .65A .65A 1.20 +.30 .90 3 17 3475 ---- 1.15B .65A .65A 1.20 +.30 .90 1 12 3480 ---- 1.20B .65A .65A 1.25 +.30 .95 1 52 3490 ---- 1.25B .70A .70A 1.30 +.30 1.00 23 3500 .60 1.35B .60 1.35B 1.35 +.30 28 1.05 4 381 3510 ---- 1.40B .75A .75A 1.45 +.35 1.10 18 9 3520 ---- 1.50B .80A .80A 1.55 +.40 1.15 2 10 3525 ---- 1.55B .85A .85A 1.60 +.40 1.20 48 3530 ---- 1.60B .85A .85A 1.60 +.40 1.20 35 3540 ---- 1.70B .90A .90A 1.70 +.40 1.30 42 3550 ---- 1.80B .95A .95A 1.85 +.50 2 1.35 7 126 3560 1.20 1.95B 1.00A 1.00A 1.95 +.50 2 1.45 1 38 3570 ---- 2.05B 1.10A 1.10A 2.05 +.50 1.55 1 30 3575 ---- 2.15B 1.10A 1.10A 2.15 +.55 1.60 12 3580 1.25 2.25B 1.15A 2.20B 2.20 +.55 2 1.65 3 14 3590 1.35 2.40B 1.20A 2.35B 2.35 +.60 1 1.75 26 3600 1.50 2.60B 1.30A 2.60B 2.50 +.65 10 1.85 4 79 3610 ---- 2.80B 1.35A 1.35A 2.70 +.70 2.00 19 15 3620 ---- 3.00B 1.45A 1.45A 2.90 +.80 2.10 2 31 3625 1.55 3.15B 1.50A 1.50A 3.00 +.80 1 2.20 4 9 3630 ---- 3.25B 1.55A 1.55A 3.10 +.85 1 2.25 2 19 3635 ---- ---- ---- 1.55A 3.20 UNCH ---- 3640 2.20 3.50B 1.60A 1.60A 3.35 +.95 3 2.40 32 3645 ---- ---- ---- 1.65A 3.45 UNCH ---- 3650 1.85 3.80B 1.70A 3.75B 3.60 +1.00 8 2.60 6 51 3655 ---- ---- ---- 1.70A 3.75 UNCH ---- 3660 2.40 4.10B 1.80A 4.10B 3.85 +1.05 9 2.80 11 3665 ---- ---- ---- 1.80A 4.00 UNCH ---- 3670 2.65 4.40B 1.90A 1.90A 4.15 +1.15 5 3.00 31 26 3675 2.75 4.60B 1.95A 1.95A 4.35 +1.25 8 3.10 2 16 3680 2.70 4.80B 2.00A 2.00A 4.50 +1.30 4 3.20 3 24 3685 ---- ---- ---- 2.05A 4.70 UNCH ---- 3690 2.70 5.00B 2.10A 2.10A 4.85 +1.40 3 3.45 19 3695 ---- ---- ---- 2.15A 5.00 UNCH ---- 3700 3.65 5.50B 2.20A 2.35A 5.25 +1.55 16 3.70 26 177 3705 ---- ---- ---- 2.25A 5.50 UNCH ---- 3710 2.80 6.25 2.35A 5.75A 5.75 +1.75 3 4.00 1 12 3715 ---- ---- ---- 2.40A 6.00 UNCH ---- 3720 2.90 6.50B 2.50A 6.50B 6.25 +1.90 1 4.35 5 35 3725 3.20 6.75B 2.50 6.75B 6.50 +2.00 10 4.50 4 39 3730 4.00 7.25B 2.65A 2.65A 6.75 +2.05 3 4.70 103 3735 ---- ---- ---- 2.70A 7.00 UNCH ---- 3740 5.00 7.75B 2.80A 2.80A 7.50 +2.50 4 5.00 3 22 3745 ---- ---- ---- 2.90A 7.75 UNCH ---- 3750 6.25 8.50B 3.00A 4.55A 8.00 +2.50 44 5.50 24 90 3755 ---- ---- ---- 3.10A 8.50 UNCH ---- 3760 4.50 9.25 3.20A 9.00A 8.75 +2.75 26 6.00 1 79 3765 ---- ---- ---- 3.30A 9.25 UNCH ---- 3770 6.75 10.25B 3.45A 10.25B 9.50 +3.00 6 6.50 8 40 3775 6.75 10.75B 3.55A 3.55A 10.00 +3.25 4 6.75 6 34 3780 7.00 11.25B 3.70A 11.25B 10.50 +3.50 35 7.00 8 154 3785 ---- ---- ---- 3.80A 11.00 UNCH ---- 3790 6.25 12.25B 3.90 12.25B 11.50 +3.75 31 7.75 30 64 3795 ---- ---- ---- 4.10A 12.00 UNCH ---- 3800 8.25 16.00 4.25A 13.75 12.50 +4.00 67 8.50 57 146 3805 ---- ---- ---- 4.45A 13.25 UNCH ---- 3810 ---- 14.50B 4.60A 4.60A 13.75 +4.50 1 9.25 4 36 3815 ---- ---- ---- 4.80A 14.50 UNCH ---- 3820 10.50 15.75B 5.00A 5.00A 15.00 +5.00 4 10.00 9 89 3825 10.50 16.50B 5.25A 5.25A 15.75 +5.25 79 10.50 45 83 3830 7.75 17.25B 5.50A 16.50A 16.50 +5.75 22 10.75 3 50 3835 ---- ---- ---- 5.75A 17.25 UNCH ---- 3840 9.00 19.00B 6.00A 19.00B 18.25 +6.50 10 11.75 20 44 3845 ---- ---- ---- 6.25A 19.00 UNCH ---- 3850 13.25 21.00 6.50 19.75A 20.00 +7.00 52 13.00 29 81 3855 ---- ---- ---- 6.75A 20.75 UNCH ---- 3860 15.75 22.75B 7.00A 22.75B 21.75 +7.75 41 14.00 15 130 3865 ---- ---- ---- 7.50A 22.75 UNCH ---- 3870 11.00 24.75B 7.75A 24.75B 23.75 +8.50 6 15.25 11 30 3875 15.75 25.75B 8.00A 9.50A 25.00 +9.00 29 16.00 4 49 3880 18.25 27.00B 8.50A 27.00B 26.00 +9.50 35 16.50 11 166 3885 ---- ---- ---- 8.75A 27.25 UNCH ---- 3890 20.50 29.50 9.25A 27.50A 28.50 +10.50 11 18.00 8 43 3895 ---- ---- ---- 9.75A 29.75 UNCH ---- 3900 19.75 32.00B 10.25A 30.75B 31.00 +11.50 278 19.50 74 262 3905 ---- ---- ---- 10.50A 32.25 UNCH ---- 3910 20.25 34.75B 11.00A 11.50A 33.75 +12.50 10 21.25 5 50 3915 ---- ---- ---- 11.50A 35.25 UNCH ---- 3920 22.25 37.75B 12.00A 12.00A 36.50 +13.50 7 23.00 1 45 3925 25.50 39.25B 12.75A 39.25B 38.25 +14.25 8 24.00 4 12 3930 24.00 41.00B 13.25A 41.00B 39.75 +15.00 7 24.75 10 58 3935 ---- ---- ---- 14.00A 41.25 UNCH ---- 3940 25.00 44.50B 14.50A 42.50B 43.00 +16.25 47 26.75 11 19 3945 ---- ---- ---- 15.25A 44.75 UNCH ---- 3950 29.00 48.00B 16.00A 45.25A 46.50 +17.50 28 29.00 25 83 3955 ---- ---- ---- 16.75A 48.50 UNCH ---- 3960 30.50 52.00B 17.50A 52.00B 50.50 +19.25 2 31.25 7 29 3965 ---- ---- ---- 18.25A 52.50 UNCH ---- 3970 27.25 56.25B 19.25A 52.75A 54.50 +20.75 6 33.75 28 11 3975 34.50 58.25B 19.50 58.25B 56.50 +21.50 13 35.00 17 12 3980 38.25 60.50B 21.00A 60.50B 58.75 +22.25 10 36.50 33 28 3985 ---- ---- ---- 22.00A 61.00 UNCH ---- 3990 38.50 65.25B 23.00A 62.75B 63.50 +24.25 11 39.25 14 18 3995 ---- ---- ---- 24.00A 65.75 UNCH ---- 4000 42.25 70.50B 25.00 69.00B 68.25 +25.75 50 42.50 40 120 4005 ---- ---- ---- 26.25A 71.00 UNCH ---- 4010 39.00 75.75B 27.50A 75.75B 73.75 +28.00 28 45.75 15 13 4015 53.00 78.75B 53.00 78.75B 76.50 UNCH 4 ---- 4020 42.25 81.50B 30.00A 79.00B 79.25 +29.75 19 49.50 11 112 4025 51.00 84.75 31.50A 79.00A 82.25 +31.00 9 51.25 2 4 4030 55.75 87.50B 33.00A 49.75A 85.25 +32.00 17 53.25 6 33 4035 54.50 90.75B 34.50A 90.75B 88.25 UNCH 2 ---- 4040 58.25 91.75B 36.00A 91.25B 91.50 +34.00 14 57.50 6 16 4045 ---- ---- ---- 37.50A 95.00 UNCH 1 ---- 4050 60.50 98.50B 39.25A 88.75A 98.25 +36.25 46 62.00 28 47 4055 ---- ---- ---- 41.00A 101.75 UNCH ---- 4060 ---- 105.25B 43.00A 43.00A 105.25 +38.50 66.75 1 5 4065 ---- ---- ---- 44.75A 109.00 UNCH ---- 4070 ---- 111.75B 46.75A 46.75A 112.75 +40.75 72.00 1 6 4075 55.75 116.50B 49.00A 112.25B 116.50 +41.75 6 74.75 2 4080 ---- 120.25B 51.25A 51.25A 120.50 +43.00 77.50 13 4085 ---- ---- ---- 53.50A 124.50 UNCH ---- 4090 ---- 128.25B 55.75A 55.75A 128.50 +45.25 83.25 5 4095 ---- ---- ---- 58.25A 132.75 UNCH ---- 4100 89.75 136.50B 61.00A 74.75A 136.75 +47.25 7 89.50 4 6 4105 ---- ---- ---- 63.75A 141.00 UNCH ---- 4110 97.00 145.25B 66.50A 66.50A 145.50 +49.25 1 96.25 3 19 4115 ---- ---- ---- 69.50A 149.75 UNCH ---- 4120 ---- 154.00B 72.50A 72.50A 154.25 +51.00 103.25 4 4125 ---- 158.50B 75.50A 75.50A 158.75 +52.00 106.75 4130 ---- 162.75B 78.75A 78.75A 163.25 +52.75 110.50 3 4135 ---- ---- ---- 84.25A 168.00 UNCH ---- 4140 116.75 172.25B 88.00A 170.50B 172.50 +54.50 1 118.00 1 4145 ---- ---- ---- 91.25A 177.25 UNCH ---- 4150 116.00 181.75B 98.50A 178.00B 182.00 +56.00 1 126.00 5 4155 ---- ---- ---- 98.75A 186.50 UNCH ---- 4160 ---- 191.25B 106.25A 106.25A 191.25 +57.00 134.25 3 4165 ---- ---- ---- 112.50A 196.25 UNCH ---- 4170 ---- 200.75B 115.75A 115.75A 201.00 +58.50 142.50 1 4175 ---- 205.00B 120.50A 120.50A 205.75 +59.00 146.75 1 4180 ---- 210.50B 125.00A 125.00A 210.50 +59.25 151.25 3 4185 ---- ---- ---- 128.75A 215.50 UNCH ---- 4190 ---- 220.25B 133.00A 133.00A 220.25 +60.25 2 160.00 1 5 4195 ---- ---- ---- 137.50A 225.25 UNCH ---- 4200 ---- 230.00B 142.00A 142.00A 230.25 +61.25 169.00 19 4205 ---- ---- ---- 146.50A 235.00 UNCH ---- 4210 ---- 239.25B 151.25A 151.25A 240.00 +61.75 178.25 4215 ---- ---- ---- 156.25A 245.00 UNCH ---- 4220 ---- 249.75B 158.75A 158.75A 249.75 +62.25 187.50 5 4225 ---- 254.75B 167.50A 167.50A 254.75 +62.50 192.25 4230 ---- 259.00B 169.75A 169.75A 259.75 +62.75 197.00 1 4235 ---- ---- ---- 174.50A 264.75 UNCH ---- 4240 ---- 269.50B 179.50A 179.50A 269.75 +63.25 206.50 4250 ---- 279.50B 188.75A 188.75A 279.50 +63.50 216.00 1 4260 ---- 289.50B 198.75A 198.75A 289.50 +63.75 225.75 4 4270 ---- 299.50B 206.00A 206.00A 299.50 +64.00 235.50 4275 ---- 303.75B 213.00A 213.00A 304.50 +64.25 240.25 4280 ---- 308.75B 218.50A 218.50A 309.50 +64.25 245.25 4290 ---- 319.25B 228.00A 228.00A 319.25 +64.25 255.00 4300 ---- 329.25B 237.00A 237.00A 329.25 +64.50 264.75 5 4310 ---- 339.25B 247.25A 247.25A 339.25 +64.50 274.75 4320 ---- 349.25B 257.50A 257.50A 349.25 +64.75 284.50 1 4325 ---- 354.25B 262.50A 262.50A 354.25 +64.75 289.50 4330 ---- 359.25B 266.75A 266.75A 359.25 +64.75 294.50 1 4340 ---- 369.25B 277.25A 277.25A 369.25 +65.00 304.25 4350 ---- 379.25B 287.00A 287.00A 379.25 +65.00 314.25 4360 ---- 389.25B 296.75A 296.75A 389.25 +65.00 324.25 1 4370 ---- 399.25B 306.75A 306.75A 399.25 +65.00 334.25 4375 ---- 404.25B 312.00A 312.00A 404.25 +65.25 339.00 4380 ---- 409.25B 316.75A 316.75A 409.00 +65.00 344.00 4390 ---- 418.75B 326.75A 326.75A 419.00 +65.00 354.00 4400 ---- 428.50B 336.25A 336.25A 429.00 +65.00 364.00 4410 ---- 439.00B 346.50A 346.50A 439.00 +65.00 374.00 4420 ---- 449.00B 356.75A 356.75A 449.00 +65.00 384.00 4425 ---- 454.00B 361.75A 361.75A 454.00 +65.00 389.00 4430 ---- 459.00B 360.75A 360.75A 459.00 +65.00 394.00 4440 ---- 469.00B 376.50A 376.50A 469.00 +65.00 404.00 4450 ---- 479.00B 386.50A 386.50A 479.00 +65.25 413.75 4460 ---- 489.00B 399.25A 399.25A 489.00 +65.25 423.75 4470 ---- 499.00B 406.25A 406.25A 499.00 +65.25 433.75 4475 ---- 504.00B 411.00A 411.00A 504.00 +65.25 438.75 4480 ---- 509.00B 416.00A 416.00A 509.00 +65.25 443.75 4490 ---- 519.00B 426.00A 426.00A 519.00 +65.25 453.75 4500 ---- 528.25B 436.25A 436.25A 529.00 +65.25 463.75 4510 ---- 538.25B 444.75A 444.75A 539.00 +65.25 473.75 4520 ---- 548.75B 456.50A 456.50A 549.00 +65.25 483.75 4525 ---- 553.75B 459.75A 459.75A 554.00 +65.25 488.75 4530 ---- 558.75B 466.25A 466.25A 559.00 +65.25 493.75 4540 ---- 568.75B 476.25A 476.25A 568.75 +65.00 503.75 4550 ---- 578.75B 486.50A 486.50A 578.75 +65.00 513.75 4560 ---- 588.75B 496.75A 496.75A 588.75 +65.25 523.50 4570 ---- 598.75B 509.00A 509.00A 598.75 +65.25 533.50 4575 ---- 603.75B 511.00A 511.00A 603.75 +65.25 538.50 4580 ---- 608.75B 516.00A 516.00A 608.75 +65.25 543.50 4590 ---- 618.75B 525.75A 525.75A 618.75 +65.25 553.50 4600 ---- 628.75B 535.75A 535.75A 628.75 +65.25 563.50 1 4610 ---- 638.75B 546.25A 546.25A 638.75 +65.25 573.50 4620 ---- 648.75B 556.00A 556.00A 648.75 +65.25 583.50 4625 ---- 653.75B 561.00A 561.00A 653.75 +65.25 588.50 4630 ---- 658.75B 564.50A 564.50A 658.75 +65.25 593.50 4640 ---- 668.25B 574.50A 574.50A 668.75 +65.25 603.50 4650 ---- 678.25B 586.25A 586.25A 678.75 +65.25 613.50 4700 ---- 728.50B 636.50A 636.50A 728.75 +65.25 663.50 4750 ---- 778.50B 685.50A 685.50A 778.50 +65.25 713.25 1 4800 ---- 828.50B 735.75A 735.75A 828.50 +65.25 763.25 4850 ---- 878.25B 786.00A 786.00A 878.50 +65.25 813.25 4900 ---- 928.25B 835.50A 835.50A 928.25 +65.25 863.00 5000 ---- 1028.00B 929.75A 929.75A 1028.25 +65.25 963.00 5100 ---- 1128.00B 1035.00A 1035.00A 1128.25 +65.50 1062.75 5200 ---- 1227.75B 1135.50A 1135.50A 1228.00 +65.25 1162.75 1 5300 ---- 1327.75B 1235.00A 1235.00A 1328.00 +65.50 1262.50 5400 ---- 1427.50B 1337.75A 1337.75A 1427.75 +65.25 1362.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- ---- ---- .25 UNCH .25 36 2100 ---- ---- ---- ---- .30 UNCH .30 2 2200 ---- ---- ---- ---- .40 +.05 .35 1 5 2300 ---- ---- .40A .40A .50 +.05 .45 2 2350 ---- ---- .45A .45A .55 +.05 .50 2400 ---- ---- .50A .50A .65 +.10 1 .55 9 2450 ---- ---- .55A .55A .75 +.10 .65 13 2500 ---- ---- .65A .65A .80 +.10 .70 2 2550 ---- ---- .70A .70A .95 +.15 .80 1 13 2600 .50 .90 .50 .85A 1.05 +.15 11 .90 13 2650 1.00 1.05B .85A .95A 1.15 +.15 6 1.00 12 2700 1.15 1.15 .95A 1.05A 1.30 +.20 6 1.10 8 2750 1.25 1.30B 1.05A 1.15A 1.45 +.20 6 1.25 10 2800 1.40 1.50B 1.15A 1.45B 1.65 +.30 1 1.35 7 2850 ---- 1.65B 1.25A 1.25A 1.80 +.30 1.50 1 2900 ---- 1.90B 1.40A 1.40A 2.00 +.30 1.70 13 2925 ---- 2.00B 1.45A 1.45A 2.10 +.35 1.75 2950 ---- 2.10B 1.55A 1.55A 2.20 +.35 1.85 7 2975 ---- 2.20B 1.70A 1.70A 2.30 +.30 2.00 3 3000 1.90 2.40B 1.70A 2.40B 2.45 +.35 1 2.10 1 48 3025 ---- 2.55B 1.80A 1.80A 2.60 +.40 2.20 3050 ---- 2.75B 1.90A 1.90A 2.75 +.40 1 2.35 1 3075 2.20 2.95B 2.05A 2.95B 2.90 +.40 2 2.50 2 3100 ---- 3.15B 2.10A 2.10A 3.10 +.45 2.65 13 3120 ---- 3.30B 2.20A 2.20A 3.25 +.45 2.80 3125 2.50 3.35B 2.25A 2.25A 3.30 +.50 1 2.80 12 5 3130 ---- 3.40B 2.25A 2.25A 3.35 +.50 2.85 3140 ---- 3.50B 2.35A 2.35A 3.40 +.45 2.95 3150 ---- 3.60B 2.40A 2.40A 3.50 +.50 3.00 11 3160 ---- 3.70B 2.45A 2.45A 3.60 +.50 3.10 2 3170 ---- 3.85B 2.50A 2.50A 3.70 +.55 3.15 3175 4.20 4.20 2.60A 4.00A 3.80 +.60 5 3.20 5 3180 ---- 3.95B 2.60A 2.60A 3.85 +.60 3.25 3190 ---- 4.05B 2.65A 2.65A 3.95 +.60 3.35 3200 ---- 4.20B 2.70A 2.70A 4.10 +.65 3.45 2 14 3210 ---- 4.25B 2.85A 2.85A 4.20 +.65 3.55 2 3220 ---- 4.35B 2.90A 4.30B 4.35 +.75 3.60 2 3225 ---- 4.45B 2.95A 2.95A 4.40 +.70 3.70 4 3230 ---- 4.50B 3.00A 3.00A 4.50 +.75 1 3.75 1 3240 ---- 4.65B 3.05A 3.05A 4.65 +.80 3.85 1 3250 ---- 4.85B 3.10A 3.10A 4.80 +.85 3.95 3 11 3260 ---- 4.95B 3.25A 4.95B 4.95 +.90 4.05 5 5 3270 ---- 5.00B 3.30A 3.30A 5.00 +.80 4.20 6 12 3275 5.50 5.50 3.35A 5.25A 5.25 +1.00 4 4.25 21 3280 3.45 5.25B 3.35A 3.35A 5.25 +.95 10 4.30 20 3290 ---- 5.25B 3.55A 3.55A 5.50 +1.05 4.45 3 3300 3.60 5.50B 3.55A 3.65A 5.75 +1.15 4 4.60 1 35 3310 ---- 5.75B 3.70A 3.70A 5.75 +1.00 4.75 3 3320 4.25 6.00B 3.75A 3.80A 6.00 +1.10 2 4.90 12 3325 ---- 6.00B 3.90A 3.90A 6.25 +1.30 4.95 2 8 3330 ---- 6.00B 3.95A 3.95A 6.25 +1.25 5.00 12 3340 5.00 6.50B 4.00 6.25B 6.50 +1.25 2 5.25 7 3350 4.70 6.75B 4.15A 4.15A 6.75 +1.25 4 5.50 25 3360 ---- 7.00B 4.30A 7.00B 7.00 +1.50 5.50 2 22 3370 ---- 7.25B 4.40A 7.25B 7.25 +1.50 5.75 15 3375 ---- 7.25B 4.50A 4.50A 7.25 +1.25 6.00 9 3380 4.50 7.50B 4.50 7.50B 7.50 +1.50 2 6.00 17 3390 4.50 7.75B 4.50 7.75B 7.75 +1.50 2 6.25 3 153 3400 5.50 8.00B 4.85A 8.00B 8.00 +1.50 10 6.50 14 69 3410 ---- 8.50B 5.00A 5.00A 8.25 +1.50 4 6.75 1 43 3420 5.75 8.75B 5.25A 8.50B 8.50 +1.50 6 7.00 84 3425 6.25 9.00B 5.25A 5.25A 8.75 +1.75 3 7.00 11 3430 ---- 9.25B 5.50A 5.50A 9.00 +1.75 7.25 241 3440 ---- 9.50B 5.75A 5.75A 9.25 +1.75 7.50 2 120 3450 ---- 10.00B 5.75A 10.00B 9.75 +2.00 7.75 5 48 3460 ---- 10.50B 6.00A 10.50B 10.25 +2.25 8.00 2 131 3470 ---- 11.00B 6.25A 6.25A 10.75 +2.25 8.50 118 3475 ---- 11.25B 6.25A 11.25B 11.00 +2.50 8.50 22 3480 ---- 11.50B 6.50A 6.50A 11.25 +2.50 8.75 15 3490 10.50 12.00B 6.75A 6.75A 11.75 +2.50 1 9.25 1 41 3500 9.50 12.50B 7.00A 7.75A 12.25 +2.75 37 9.50 13 92 3510 ---- 13.00B 7.25A 7.25A 12.75 +2.75 10.00 3 19 3520 ---- 13.50B 7.50A 7.50A 13.50 +3.00 10.50 1 27 3525 ---- 14.00B 7.75A 7.75A 13.75 +3.25 10.50 16 3530 ---- 14.25B 7.75A 7.75A 14.00 +3.25 1 10.75 2 16 3540 ---- 14.75B 8.00A 8.00A 14.75 +3.50 1 11.25 1 57 3550 9.25 15.50B 8.50A 15.50B 15.50 +3.75 7 11.75 6 64 3560 10.75 16.00B 8.75A 8.75A 16.00 +3.75 2 12.25 4 18 3570 9.25 17.00B 9.25 17.00B 17.00 +4.25 1 12.75 2 15 3575 12.00 17.50B 9.25A 17.50B 17.25 +4.25 4 13.00 1 20 3580 ---- 17.75B 9.50A 9.50A 17.75 +4.50 1 13.25 26 3590 ---- 18.75B 10.00A 10.00A 18.50 +4.50 6 14.00 11 62 3600 14.00 19.50B 10.50A 19.00 19.50 +5.00 31 14.50 56 148 3610 11.25 20.50B 10.75A 10.75A 20.25 +5.00 2 15.25 8 26 3620 13.50 21.50B 11.25A 11.25A 21.25 +5.25 2 16.00 9 21 3625 13.25 22.00B 11.50A 22.00B 21.75 +5.50 21 16.25 11 59 3630 ---- 22.50B 11.75A 11.75A 22.25 +5.75 16.50 4 13 3640 15.25 23.50B 12.50A 12.50A 23.25 +5.75 1 17.50 5 22 3650 18.00 26.00 13.00A 24.25A 24.50 +6.25 24 18.25 15 71 3660 ---- 26.00B 13.50A 13.50A 25.50 +6.50 1 19.00 25 3670 15.00 27.25B 14.00 27.00B 26.75 +7.00 4 19.75 3 47 3675 19.25 27.75B 14.50A 27.75B 27.50 +7.25 1 20.25 5 22 3680 ---- 28.50B 15.00A 15.00A 28.00 +7.25 1 20.75 2 31 3690 ---- 29.75B 15.50A 15.50A 29.50 +7.75 3 21.75 7 36 3700 22.50 31.25B 16.25A 22.25A 30.75 +8.00 122 22.75 115 172 3710 ---- 32.75B 17.25A 17.25A 32.25 +8.50 2 23.75 3 26 3720 ---- 34.25B 18.00A 18.00A 33.75 +8.75 25.00 8 39 3725 20.00 35.00B 18.50A 35.00B 34.75 +9.25 17 25.50 5 33 3730 ---- 35.75B 18.75A 18.75A 35.50 +9.50 1 26.00 2 39 3740 ---- 37.50B 19.75A 19.75A 37.25 +10.00 2 27.25 42 26 3750 30.00 39.00B 20.75A 39.00B 39.00 +10.50 17 28.50 24 63 3760 30.00 41.00B 21.75A 21.75A 40.75 +11.00 5 29.75 3 24 3770 ---- 42.75B 22.75A 22.75A 42.50 +11.25 6 31.25 7 28 3775 27.25 43.75B 23.25A 43.75B 43.50 +11.50 3 32.00 35 3780 ---- 44.75B 23.75A 23.75A 44.50 +12.00 1 32.50 4 34 3790 ---- 47.00B 25.00A 25.00A 46.75 +12.75 7 34.00 3 33 3800 35.25 49.50 25.00 49.50 48.75 +13.00 36 35.75 96 248 3810 27.75 51.25B 27.50A 27.50A 51.00 +13.75 2 37.25 13 22 3820 38.50 53.50B 28.75A 53.50B 53.25 +14.25 9 39.00 31 3825 ---- 54.75B 29.50A 29.50A 54.50 +14.75 5 39.75 41 37 3830 ---- 56.00B 30.25A 30.25A 55.75 +15.00 6 40.75 3 20 3840 41.50 58.50B 31.50A 58.50B 58.25 +15.75 3 42.50 31 3850 43.50 61.25B 33.00A 61.25B 60.75 +16.25 84 44.50 23 147 3860 ---- 64.00B 34.75A 34.75A 63.50 +17.00 1 46.50 6 19 3870 ---- 66.75B 36.25A 36.25A 66.25 +17.75 48.50 8 10 3875 ---- 68.25B 37.25A 37.25A 67.75 +18.25 49.50 18 3880 ---- 69.75B 38.00A 38.00A 69.25 +18.75 50.50 2 19 3890 48.00 72.75B 40.00A 47.50A 72.25 +19.50 4 52.75 7 11 3900 54.50 76.00B 41.75A 74.00B 75.25 +20.00 47 55.25 21 68 3910 53.00 79.25B 43.75A 79.25B 78.50 +21.00 3 57.50 4 10 3920 ---- 82.75B 46.00A 46.00A 82.00 +22.00 60.00 43 45 3925 ---- 84.50B 47.00A 47.00A 83.75 +22.50 1 61.25 13 3930 ---- 86.25B 48.00A 48.00A 85.50 +22.75 2 62.75 1 13 3940 ---- 90.00B 50.50A 50.50A 89.25 +23.75 65.50 2 3 3950 64.00 93.75B 52.75A 93.75B 93.00 +24.75 5 68.25 7 34 3960 ---- 97.75B 55.25A 55.25A 96.75 +25.50 71.25 1 8 3970 ---- 101.75B 57.75A 57.75A 101.00 +26.75 74.25 3 5 3975 ---- 104.00B 59.25A 59.25A 103.00 +27.00 76.00 8 3980 ---- 106.00B 60.50A 60.50A 105.25 +27.75 77.50 2 15 3990 83.00 110.50B 63.50A 63.50A 109.50 +28.75 3 80.75 11 8 4000 83.75 115.00B 66.50A 115.00B 114.00 +29.75 71 84.25 6 77 4010 ---- 119.75B 69.50A 69.50A 118.75 +30.75 88.00 1 3 4020 89.75 124.75B 72.75A 120.75A 123.75 +32.00 2 91.75 3 4 4025 ---- 127.25B 74.25A 74.25A 126.25 +32.50 93.75 1 4030 97.00 130.00B 76.00A 126.00A 128.75 +33.00 4 95.75 8 10 4040 100.50 135.25B 79.50A 131.00A 134.00 +34.00 7 100.00 8 4 4050 ---- 140.75B 83.25A 83.25A 139.50 +35.25 104.25 7 4060 ---- 146.25B 87.25A 87.25A 145.00 +36.25 108.75 4070 ---- 152.25B 91.25A 91.25A 150.75 +37.50 113.25 4075 110.75 155.25B 93.25A 155.25B 153.75 +38.00 1 115.75 2 4080 ---- 158.25B 95.50A 95.50A 156.75 +38.50 118.25 1 4090 ---- 164.50B 99.75A 99.75A 163.00 +39.75 123.25 5 4100 ---- 169.25B 104.50A 104.50A 169.50 +41.00 128.50 1 15 4110 ---- 175.75B 109.25A 109.25A 176.00 +42.00 134.00 1 4120 ---- 182.50B 114.25A 114.25A 182.75 +43.25 139.50 2 4125 ---- 186.00B 116.75A 116.75A 186.25 +43.75 142.50 1 4130 ---- 189.50B 119.25A 119.25A 189.75 +44.50 145.25 2 4140 ---- 196.75B 124.75A 124.75A 197.00 +45.50 151.50 5 4150 137.75 204.00B 130.25A 130.25A 204.25 +46.75 1 157.50 7 4160 ---- 211.50B 136.25A 136.25A 211.75 +47.75 164.00 1 4170 ---- 219.25B 142.25A 142.25A 219.50 +48.75 170.75 2 4175 ---- 222.75B 145.25A 145.25A 223.50 +49.50 174.00 1 1 4180 ---- 227.00B 148.50A 148.50A 227.50 +50.00 177.50 2 4190 ---- 235.25B 155.00A 155.00A 235.50 +51.00 184.50 2 4200 ---- 242.00B 163.25A 163.25A 243.75 +52.00 191.75 6 4210 ---- 251.75B 170.25A 170.25A 252.00 +52.75 199.25 2 4220 ---- 259.75B 177.50A 177.50A 260.50 +53.75 206.75 1 4225 ---- 264.50B 181.00A 181.00A 265.00 +54.50 210.50 1 4230 ---- 268.50B 185.25A 185.25A 269.25 +54.75 214.50 1 4240 ---- 277.75B 192.25A 192.25A 278.00 +55.50 222.50 2 4250 ---- 286.50B 200.50A 200.50A 287.00 +56.50 230.50 1 4260 ---- 295.75B 213.50A 213.50A 296.00 +57.25 238.75 4270 ---- 304.75B 221.75A 221.75A 305.00 +57.75 247.25 4275 ---- 309.25B 225.75A 225.75A 309.50 +58.00 251.50 4280 ---- 314.00B 229.75A 229.75A 314.25 +58.50 255.75 4 4290 ---- 323.25B 239.00A 239.00A 323.50 +59.00 264.50 1 4300 ---- 331.00B 247.25A 247.25A 332.75 +59.50 273.25 4 4310 ---- 342.00B 256.00A 256.00A 342.25 +60.25 282.00 4320 ---- 351.50B 265.25A 265.25A 351.75 +60.75 291.00 4325 ---- 356.25B 271.75A 271.75A 356.50 +61.00 295.50 4330 ---- 360.50B 273.50A 273.50A 361.25 +61.00 300.25 1 4340 ---- 370.75B 283.00A 283.00A 370.75 +61.50 309.25 4350 ---- 380.25B 292.50A 292.50A 380.25 +61.75 318.50 2 4360 ---- 390.00B 301.25A 301.25A 390.00 +62.00 328.00 4370 ---- 399.75B 310.50A 310.50A 399.75 +62.50 337.25 4375 ---- 404.50B 315.00A 315.00A 404.50 +62.50 342.00 4380 ---- 408.75B 320.50A 320.50A 409.50 +62.75 346.75 4390 ---- 418.50B 329.50A 329.50A 419.25 +63.00 356.25 4400 ---- 428.50B 337.50A 337.50A 429.00 +63.25 365.75 2 4410 ---- 438.00B 348.50A 348.50A 438.75 +63.25 375.50 4420 ---- 448.50B 358.25A 358.25A 448.50 +63.50 385.00 4425 ---- 453.00B 362.75A 362.75A 453.50 +63.50 390.00 4430 ---- 458.25B 366.25A 366.25A 458.25 +63.50 394.75 4440 ---- 467.50B 377.75A 377.75A 468.25 +63.75 404.50 2 4450 ---- 478.00B 387.00A 387.00A 478.00 +63.75 414.25 1 4460 ---- 487.75B 397.00A 397.00A 488.00 +64.00 424.00 4470 ---- 497.75B 405.75A 405.75A 497.75 +64.00 433.75 4475 ---- 502.00B 411.50A 411.50A 502.75 +64.25 438.50 4480 ---- 507.50B 410.75A 410.75A 507.75 +64.25 443.50 4490 ---- 517.50B 425.75A 425.75A 517.50 +64.25 453.25 4500 ---- 526.75B 435.75A 435.75A 527.50 +64.25 463.25 4510 ---- 537.25B 445.75A 445.75A 537.25 +64.25 473.00 4520 ---- 547.25B 456.00A 456.00A 547.25 +64.50 482.75 4525 ---- 552.00B 459.00A 459.00A 552.25 +64.50 487.75 4530 ---- 557.00B 465.75A 465.75A 557.25 +64.50 492.75 4540 ---- 567.00B 475.50A 475.50A 567.00 +64.50 502.50 4550 ---- 577.00B 483.00A 483.00A 577.00 +64.50 512.50 4560 ---- 585.25B 495.25A 495.25A 587.00 +64.75 522.25 4570 ---- 596.75B 504.00A 504.00A 596.75 +64.50 532.25 4575 ---- 601.75B 509.75A 509.75A 601.75 +64.75 537.00 4580 ---- 606.75B 515.00A 515.00A 606.75 +64.75 542.00 4590 ---- 616.50B 523.75A 523.75A 616.75 +64.75 552.00 4600 ---- 626.50B 534.25A 534.25A 626.50 +64.75 561.75 4610 ---- 636.50B 544.75A 544.75A 636.50 +64.75 571.75 4620 ---- 646.50B 554.25A 554.25A 646.50 +64.75 581.75 4625 ---- 651.00B 559.00A 559.00A 651.50 +64.75 586.75 4630 ---- 656.25B 564.50A 564.50A 656.50 +65.00 591.50 4640 ---- 666.25B 574.50A 574.50A 666.25 +64.75 601.50 4650 ---- 676.25B 584.00A 584.00A 676.25 +64.75 611.50 1 4700 ---- 726.00B 634.00A 634.00A 726.00 +65.00 661.00 4750 ---- 775.75B 683.75A 683.75A 775.75 +65.00 710.75 4800 ---- 825.50B 733.25A 733.25A 825.50 +65.00 760.50 4850 ---- 874.75B 782.75A 782.75A 875.25 +65.00 810.25 4900 ---- 924.25B 832.75A 832.75A 925.00 +65.00 860.00 5000 ---- 1024.25B 931.75A 931.75A 1024.50 +65.25 959.25 5100 ---- 1123.75B 1032.00A 1032.00A 1124.00 +65.25 1058.75 5200 ---- 1223.25B 1131.00A 1131.00A 1223.50 +65.25 1158.25 5300 ---- 1322.75B 1230.50A 1230.50A 1323.00 +65.25 1257.75 1 5400 ---- 1422.25B 1330.00A 1330.00A 1422.50 +65.25 1357.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .30 +.05 .25 1400 ---- ---- ---- ---- .35 +.05 .30 1500 ---- ---- ---- ---- .45 +.05 .40 2 1600 ---- ---- ---- ---- .55 +.05 .50 1700 ---- ---- ---- ---- .70 +.10 .60 1800 .70 .70 .70 .70 .85 +.10 6 .75 3 1900 ---- ---- .90A .90A 1.05 +.10 .95 2000 ---- ---- 1.05A 1.05A 1.30 +.15 1.15 7 6 2100 ---- 1.45B 1.25A 1.25A 1.60 +.20 1.40 13 2200 1.85 1.85 1.50A 1.50A 1.95 +.25 5 1.70 1 5 2300 ---- 2.20B 1.80A 1.80A 2.35 +.25 2.10 6 2350 ---- 2.45B 2.00A 2.00A 2.55 +.25 2.30 7 2400 2.60 2.70B 2.15A 2.15A 2.80 +.30 5 2.50 1 17 2450 ---- 2.95B 2.35A 2.90B 3.05 +.30 2.75 6 2500 ---- 3.25B 2.55A 3.25B 3.30 +.30 1 3.00 8 2550 ---- 3.55B 2.85A 3.55B 3.55 +.30 3.25 5 2600 3.05 3.85B 3.00A 3.85B 3.85 +.30 11 3.55 15 2650 3.45 4.20B 3.30A 3.30A 4.20 +.35 4 3.85 4 2700 3.70 4.60B 3.50 3.55A 4.55 +.35 13 4.20 22 24 2750 ---- 5.00B 3.90A 4.95B 4.95 +.35 4.60 6 2800 5.00 5.50B 4.20A 4.20A 5.50 +.50 6 5.00 8 2850 4.20 6.00B 4.20 6.00B 6.00 +.50 1 5.50 7 2900 5.25 6.50B 4.90A 4.90A 6.50 +.50 1 6.00 6 2925 ---- 6.75B 5.50A 6.75B 6.75 +.50 6.25 1 1 2950 ---- 7.25B 5.50A 7.25B 7.25 +.75 6.50 4 2975 ---- 7.50B 5.75A 7.25B 7.50 +.75 6.75 1 3000 6.50 8.00B 6.00 6.25A 8.00 +.75 4 7.25 20 26 3025 ---- 8.25B 6.50A 8.25B 8.25 +.75 7.50 2 18 3050 7.50 8.75B 6.75A 8.75B 8.75 +.75 5 8.00 7 3075 7.25 9.25B 7.00A 9.25B 9.25 +.75 2 8.50 2 13 3100 8.75 9.75B 7.00 9.50B 10.00 +1.25 9 8.75 2 35 3120 ---- 10.25B 7.75A 10.00B 10.50 +1.25 9.25 1 3125 8.00 10.50B 7.50A 10.50B 10.50 +1.25 3 9.25 6 7 3130 9.75 10.50B 7.50 9.00A 10.75 +1.25 27 9.50 2 11 3140 ---- 10.75B 7.75A 10.75B 11.00 +1.25 9.75 3150 9.75 11.00B 8.00A 8.00A 11.25 +1.50 4 9.75 1 8 3160 9.50 11.50B 8.25A 8.25A 11.50 +1.50 1 10.00 2 1 3170 11.50 11.75B 8.50A 11.75B 11.75 +1.50 4 10.25 3175 8.50 11.75B 8.50 11.75B 12.00 +1.50 1 10.50 9 3180 9.75 12.00B 8.75A 8.75A 12.00 +1.50 4 10.50 7 3190 11.75 12.25B 8.75A 12.25B 12.50 +1.75 2 10.75 4 4 3200 9.75 12.50B 9.00A 9.00A 12.75 +1.75 4 11.00 6 37 3210 ---- 12.75B 9.25A 12.50B 13.00 +1.75 11.25 12 3220 ---- 13.25B 9.50A 13.25B 13.50 +2.00 11.50 3225 ---- 13.50B 9.50A 13.50B 13.50 +1.75 11.75 3 3230 ---- 13.75B 9.50A 9.50A 13.75 +1.75 12.00 8 6 3240 10.75 14.00B 9.75A 14.00B 14.00 +1.75 93 12.25 2 98 3250 12.00 14.50B 9.75 14.25 14.50 +2.00 8 12.50 1 25 3260 ---- 14.75B 10.25A 14.50B 15.00 +2.25 12.75 1 3270 ---- 15.25B 10.50A 15.25B 15.25 +2.25 13.00 7 3275 12.00 15.50B 10.50A 10.50A 15.50 +2.25 2 13.25 31 3280 ---- 15.75B 10.75A 10.75A 15.75 +2.25 13.50 7 3290 ---- 16.00B 11.00A 16.00B 16.25 +2.50 13.75 13 3300 14.00 16.50B 11.25A 16.25B 16.75 +2.50 7 14.25 10 56 3310 13.75 17.00B 11.75A 11.75A 17.00 +2.50 5 14.50 18 3320 ---- 17.50B 12.00A 12.00A 17.50 +2.50 8 15.00 63 3325 14.00 17.75B 12.00A 12.00A 17.75 +2.75 1 15.00 10 3330 ---- 18.00B 12.00A 17.75B 18.25 +3.00 15.25 9 3340 ---- 18.50B 12.50A 12.50A 18.75 +3.00 15.75 2 18 3350 15.00 19.25B 13.00A 13.00A 19.25 +3.00 4 16.25 6 62 3360 16.75 19.75B 13.25A 13.25A 19.75 +3.25 2 16.50 12 3370 ---- 20.25B 13.50A 20.25B 20.50 +3.50 17.00 17 3375 16.00 20.75B 13.75A 13.75A 20.75 +3.50 1 17.25 1 11 3380 15.50 21.00B 14.00A 15.00A 21.00 +3.50 23 17.50 44 3390 20.00 21.75B 14.50A 21.75B 21.75 +3.75 2 18.00 4 22 3400 16.75 22.75 14.75A 22.25B 22.25 +3.75 14 18.50 1 53 3410 ---- 23.00B 15.25A 23.00B 23.00 +4.00 19.00 2 10 3420 ---- 23.75B 15.75A 15.75A 23.75 +4.00 19.75 14 3425 ---- 24.25B 16.00A 16.00A 24.25 +4.25 20.00 13 3430 ---- 24.50B 16.00A 16.00A 24.50 +4.25 20.25 10 3440 18.00 25.25B 16.50A 25.25B 25.25 +4.50 1 20.75 12 3450 20.00 26.25B 17.00A 17.00A 26.25 +4.75 4 21.50 2 38 3460 ---- 27.00B 17.50A 27.00B 27.00 +5.00 22.00 9 3470 ---- 28.00B 18.25A 18.25A 28.00 +5.25 22.75 4 3475 ---- 28.25B 18.25A 18.25A 28.25 +5.00 23.25 66 3480 ---- 28.75B 18.75A 18.75A 28.75 +5.25 23.50 15 3490 19.00 29.75B 19.00 29.75B 29.75 +5.50 2 24.25 1 22 3500 22.00 30.75B 19.75A 30.75B 30.75 +5.75 9 25.00 10 79 3510 ---- 31.75B 20.50A 20.50A 31.75 +6.00 25.75 16 3520 ---- 32.75B 21.00A 21.00A 32.75 +6.25 26.50 5 3525 24.50 33.25B 21.50A 21.50A 33.25 +6.25 5 27.00 53 3530 ---- 34.00B 22.00A 22.00A 34.00 +6.50 27.50 11 3540 ---- 35.00B 22.50A 22.50A 35.00 +6.75 28.25 8 3550 23.00 36.25B 23.00 36.25B 36.25 +7.00 3 29.25 54 3560 ---- 37.25B 24.00A 24.00A 37.50 +7.50 30.00 16 3570 ---- 38.50B 25.00A 25.00A 38.75 +7.75 31.00 8 3575 ---- 39.25B 25.25A 25.25A 39.25 +7.75 31.50 3 72 3580 26.00 40.00B 25.75A 40.00B 40.00 +8.00 3 32.00 11 3590 ---- 41.25B 26.50A 26.50A 41.25 +8.25 33.00 13 3600 33.50 42.75B 27.50A 27.50A 42.75 +8.50 10 34.25 7 69 3610 28.00 44.00B 28.00 44.00B 44.25 +9.00 1 35.25 12 3620 ---- 45.50B 29.25A 29.25A 45.75 +9.25 36.50 6 3625 ---- 46.25B 29.75A 29.75A 46.50 +9.50 37.00 21 3630 ---- 47.25B 30.25A 30.25A 47.25 +9.75 37.50 16 3640 ---- 48.50B 31.25A 31.25A 48.75 +10.00 38.75 2 10 3650 42.00 50.25B 32.25A 35.00A 50.25 +10.25 1 40.00 17 3660 ---- 52.00B 33.25A 33.25A 52.00 +10.75 41.25 4 3670 ---- 53.50B 34.50A 34.50A 53.75 +11.00 42.75 5 3675 ---- 54.75B 35.00A 35.00A 54.75 +11.50 43.25 1 6 3680 ---- 55.50B 35.75A 35.75A 55.50 +11.50 2 44.00 23 3690 ---- 57.50B 36.75A 36.75A 57.50 +12.00 2 45.50 2 10 3700 59.00 59.25B 38.00A 59.00 59.25 +12.25 3 47.00 35 3710 45.50 61.25B 39.50A 39.50A 61.25 +12.75 1 48.50 4 3720 ---- 63.25B 40.75A 40.75A 63.25 +13.25 50.00 10 3725 56.00 64.00B 41.50A 64.00B 64.25 +13.25 4 51.00 2 3730 ---- 65.25B 42.25A 42.25A 65.25 +13.50 4 51.75 3 6 3740 ---- 67.50B 43.50A 43.50A 67.50 +14.25 2 53.25 7 11 3750 52.50 69.50B 44.50A 51.25A 69.75 +14.75 3 55.00 6 28 3760 56.75 71.75B 46.00A 71.50B 72.00 +15.25 8 56.75 1 10 3770 ---- 74.25B 48.25A 48.25A 74.25 +15.50 58.75 5 3775 ---- 75.25B 48.50A 48.50A 75.50 +15.75 1 59.75 1 10 3780 ---- 76.25B 49.25A 49.25A 76.50 +16.00 60.50 6 12 3790 ---- 79.00B 51.50A 51.50A 79.00 +16.50 62.50 2 5 3800 63.50 81.50B 53.00 58.00A 81.50 +17.00 12 64.50 8 38 3810 ---- 84.00B 54.50A 54.50A 84.25 +17.75 66.50 4 3820 ---- 86.75B 56.75A 56.75A 86.75 +18.00 68.75 3 3825 ---- 88.00B 57.75A 57.75A 88.25 +18.50 1 69.75 1 1 3830 ---- 89.50B 58.25A 58.25A 89.50 +18.50 71.00 1 4 3840 ---- 92.00B 60.50A 60.50A 92.25 +19.00 73.25 3 3850 ---- 95.25B 62.75A 62.75A 95.25 +19.75 75.50 4 26 3860 74.50 98.25B 64.75A 64.75A 98.25 +20.50 2 77.75 3 3870 ---- 101.25B 67.00A 67.00A 101.25 +21.00 80.25 1 3875 ---- 102.75B 68.00A 68.00A 102.75 +21.25 1 81.50 3 3880 ---- 104.25B 68.75A 68.75A 104.25 +21.50 82.75 2 6 3890 ---- 107.50B 71.25A 71.25A 107.50 +22.00 85.50 1 3900 ---- 110.75B 73.50A 73.50A 110.75 +22.75 88.00 3 17 3910 ---- 114.25B 76.25A 76.25A 114.25 +23.50 90.75 1 3 3920 ---- 117.75B 78.75A 78.75A 117.75 +24.00 93.75 3925 ---- 119.50B 80.00A 119.50B 119.50 +24.50 95.00 2 3930 97.00 121.50B 81.00A 81.00A 121.25 +24.75 1 96.50 2 2 3940 ---- 125.00B 84.00A 125.00B 125.00 +25.50 99.50 5 3950 96.50 129.00B 86.50A 129.00B 128.75 +26.00 1 102.75 3 3960 ---- 132.75B 89.25A 132.75B 132.50 +26.75 105.75 3 3970 ---- 137.00B 92.50A 92.50A 136.50 +27.25 109.25 2 1 3975 110.25 139.00B 94.00A 139.00B 138.75 +28.00 2 110.75 2 3980 ---- 141.00B 95.50A 95.50A 140.75 +28.25 112.50 1 3990 ---- 145.25B 98.25A 98.25A 145.00 +29.00 116.00 2 4000 119.75 149.75B 101.50A 149.75B 149.25 +29.75 1 119.50 4 4010 ---- 154.25B 104.75A 154.25B 153.75 +30.50 123.25 1 3 4020 ---- 158.75B 108.25A 158.75B 158.25 +31.25 127.00 3 4025 ---- 161.00B 110.00A 161.00B 160.75 +31.75 129.00 1 4030 ---- 163.50B 111.75A 163.50B 163.00 +32.00 131.00 1 4040 127.00 168.25B 115.25A 168.25B 168.00 +33.00 3 135.00 1 2 4050 ---- 173.25B 119.00A 173.25B 173.00 +33.75 139.25 5 5 4060 ---- 178.50B 122.75A 178.50B 178.00 +34.50 143.50 4070 ---- 183.75B 126.75A 183.75B 183.25 +35.25 148.00 4075 ---- 186.50B 128.75A 186.50B 186.00 +35.75 150.25 5 4080 ---- 189.25B 130.75A 189.25B 188.75 +36.25 152.50 4090 ---- 194.75B 135.00A 194.75B 194.25 +37.25 157.00 5 4100 ---- 200.50B 139.50A 200.50B 200.00 +38.00 162.00 1 4110 ---- 206.25B 144.00A 206.25B 205.75 +39.00 166.75 4120 ---- 212.50B 148.50A 212.50B 211.75 +39.75 172.00 4125 ---- 215.50B 150.75A 215.50B 214.75 +40.25 174.50 4130 ---- 218.50B 153.25A 218.50B 217.75 +40.50 177.25 1 4140 ---- 225.00B 158.25A 225.00B 224.00 +41.50 182.50 4150 ---- 230.25B 163.25A 230.00B 230.50 +42.50 188.00 2 4160 ---- 236.50B 168.50A 235.50B 237.00 +43.25 193.75 1 4170 ---- 243.50B 174.00A 243.00B 243.75 +44.25 199.50 4175 ---- 247.00B 176.75A 246.00B 247.25 +44.75 202.50 4180 ---- 250.00B 179.50A 249.00B 250.50 +45.00 205.50 4190 ---- 257.25B 185.00A 185.00A 257.50 +45.75 211.75 4200 ---- 264.50B 191.00A 191.00A 264.75 +46.75 218.00 1 4210 ---- 271.75B 197.00A 197.00A 272.00 +47.50 224.50 4220 ---- 279.25B 203.25A 203.25A 279.50 +48.50 231.00 4225 ---- 283.00B 206.25A 206.25A 283.25 +48.75 234.50 4230 ---- 286.75B 209.50A 209.50A 287.00 +49.25 237.75 4240 ---- 294.50B 217.50A 217.50A 294.75 +50.00 244.75 4250 ---- 301.75B 224.25A 224.25A 302.50 +50.75 251.75 4260 ---- 310.25B 231.00A 231.00A 310.50 +51.50 259.00 1 4270 ---- 318.25B 238.50A 238.50A 318.50 +52.25 266.25 4275 ---- 322.00B 241.75A 241.75A 322.50 +52.50 270.00 4280 ---- 326.00B 245.25A 245.25A 326.75 +53.00 273.75 4290 ---- 334.75B 252.50A 252.50A 335.00 +53.75 281.25 4300 ---- 343.25B 260.00A 260.00A 343.50 +54.50 289.00 2 4310 ---- 351.75B 267.50A 267.50A 352.00 +55.25 296.75 4320 ---- 360.50B 279.75A 279.75A 360.50 +55.75 304.75 4325 ---- 364.75B 284.00A 284.00A 365.00 +56.25 308.75 4330 ---- 369.25B 288.25A 288.25A 369.25 +56.25 313.00 4340 ---- 378.00B 295.75A 374.25B 378.00 +57.00 321.00 4350 ---- 387.00B 305.00A 305.00A 387.00 +57.50 329.50 4360 ---- 396.00B 312.25A 312.25A 396.00 +58.25 337.75 4370 ---- 405.00B 321.25A 321.25A 405.00 +58.50 346.50 4375 ---- 409.50B 325.75A 325.75A 409.50 +58.75 350.75 4380 ---- 413.75B 330.00A 330.00A 414.25 +59.25 355.00 4390 ---- 423.25B 339.00A 339.00A 423.25 +59.50 363.75 4400 ---- 432.25B 346.50A 346.50A 432.50 +59.75 372.75 4410 ---- 441.50B 358.50A 358.50A 442.00 +60.50 381.50 4420 ---- 451.25B 364.25A 364.25A 451.25 +60.50 390.75 4425 ---- 456.00B 368.75A 368.75A 456.00 +60.75 395.25 4430 ---- 460.75B 373.25A 373.25A 460.75 +61.00 399.75 4440 ---- 470.25B 381.50A 381.50A 470.25 +61.25 409.00 4450 ---- 479.75B 392.25A 392.25A 479.75 +61.50 418.25 4460 ---- 489.25B 401.25A 401.25A 489.25 +61.75 427.50 4470 ---- 498.75B 410.50A 410.50A 498.75 +62.00 436.75 4475 ---- 503.00B 414.50A 414.50A 503.50 +62.00 441.50 4480 ---- 508.50B 420.00A 420.00A 508.25 +62.00 446.25 4490 ---- 518.00B 428.50A 428.50A 518.00 +62.50 455.50 4500 ---- 527.75B 439.00A 439.00A 527.50 +62.50 465.00 4550 ---- 576.25B 485.50A 485.50A 576.00 +63.25 512.75 4600 ---- 625.00B 535.50A 535.50A 625.00 +63.75 561.25 4650 ---- 674.25B 583.25A 583.25A 674.00 +64.00 610.00 4700 ---- 723.50B 632.00A 632.00A 723.25 +64.25 659.00 4800 ---- 822.25B 728.50A 728.50A 822.00 +64.50 757.50 4900 ---- 921.25B 827.25A 917.50B 921.00 +64.75 856.25 5000 ---- 1020.25B 927.50A 927.50A 1020.00 +64.75 955.25 5100 ---- 1119.25B 1021.75A 1021.75A 1119.00 +64.75 1054.25 5200 ---- 1218.25B 1124.25A 1214.25B 1218.00 +64.75 1153.25 5300 ---- 1317.00B 1225.75A 1313.25B 1317.00 +64.75 1252.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2409 1819 11908 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3046.75B 2952.75A 3023.25B 2953.00 -64.50 3017.50 1100 ---- 2947.50B 2853.25A 2925.25B 2853.50 -64.75 2918.25 1200 ---- 2848.00B 2754.50A 2824.00B 2754.25 -64.50 2818.75 1300 ---- 2748.00B 2654.50A 2724.00B 2654.75 -64.75 2719.50 1400 ---- 2649.25B 2555.50A 2625.50B 2555.50 -64.50 2620.00 1500 ---- 2549.25B 2455.75A 2527.75B 2456.00 -64.75 2520.75 1600 ---- 2450.50B 2356.50A 2428.50B 2356.75 -64.50 2421.25 1700 ---- 2349.25B 2257.00A 2257.00A 2257.25 -64.75 2322.00 1800 ---- 2251.75B 2157.75A 2229.75B 2158.00 -64.50 2222.50 1900 ---- 2147.50B 2058.75A 2128.75B 2058.50 -64.75 2123.25 2000 ---- 2052.50B 1959.00A 1959.00A 1959.25 -64.75 2024.00 2100 ---- 1953.75B 1860.25A 1860.25A 1860.00 -64.75 1924.75 2200 ---- 1854.50B 1760.50A 1831.00B 1760.75 -64.50 1825.25 2300 ---- 1755.25B 1661.25A 1731.25B 1661.50 -64.75 1726.25 2350 ---- 1705.75B 1611.75A 1683.50B 1612.00 -64.50 1676.50 2400 ---- 1656.00B 1562.00A 1562.00A 1562.25 -64.75 1627.00 2450 ---- 1606.50B 1512.50A 1584.25B 1512.75 -64.50 1577.25 2500 ---- 1554.75B 1463.50A 1463.50A 1463.25 -64.50 1527.75 2550 ---- 1505.25B 1414.00A 1414.00A 1413.75 -64.50 1478.25 2600 ---- 1457.75B 1363.75A 1435.50B 1364.00 -64.50 1428.50 2650 ---- 1408.25B 1314.25A 1384.25B 1314.50 -64.50 1379.00 2700 ---- 1356.75B 1264.75A 1334.50B 1265.00 -64.50 1329.50 2750 ---- 1309.00B 1215.25A 1285.00B 1215.50 -64.50 1280.00 2800 ---- 1258.25B 1165.75A 1165.75A 1166.00 -64.50 1230.50 2850 ---- 1208.75B 1116.25A 1188.00B 1116.50 -64.50 1181.00 2900 ---- 1159.25B 1067.00A 1138.25B 1067.25 -64.25 1131.50 2925 ---- 1133.50B 1042.25A 1113.50B 1042.50 -64.25 1106.75 2950 ---- 1109.75B 1017.50A 1089.00B 1017.75 -64.25 1082.00 2975 ---- 1085.00B 993.25A 1064.00B 993.00 -64.50 1057.50 3000 ---- 1060.25B 968.75A 1038.50B 968.50 -64.25 1032.75 3025 ---- 1036.75B 943.50A 1013.00B 943.75 -64.25 1008.00 3050 ---- 1010.00B 919.00A 919.00A 919.00 -64.50 983.50 3075 ---- 986.75B 894.25A 965.00B 894.50 -64.25 958.75 3100 ---- 961.50B 869.75A 940.50B 870.00 -64.00 934.00 3120 ---- 941.75B 850.00A 919.25B 850.25 -64.25 914.50 3125 ---- 936.75B 845.25A 914.25B 845.25 -64.25 909.50 3130 ---- 933.25B 840.25A 909.00B 840.50 -64.00 904.50 3140 ---- 923.25B 830.50A 900.25B 830.75 -64.00 894.75 3150 ---- 913.50B 820.75A 889.50B 820.75 -64.25 885.00 3160 ---- 902.25B 811.25A 879.75B 811.00 -64.00 875.00 3170 ---- 891.50B 801.00A 801.00A 801.25 -64.00 865.25 3175 ---- 887.50B 796.25A 865.00B 796.25 -64.00 860.25 3180 ---- 881.75B 791.25A 860.50B 791.50 -64.00 855.50 3190 ---- 872.75B 781.50A 851.75B 781.75 -64.00 845.75 3200 ---- 863.50B 772.25A 842.00B 772.00 -63.75 835.75 3210 ---- 853.00B 762.00A 832.25B 762.25 -63.75 826.00 3220 ---- 843.25B 752.75A 822.25B 752.50 -63.75 816.25 3225 ---- 836.75B 747.25A 815.75B 747.50 -63.75 811.25 3230 ---- 834.00B 742.50A 812.50B 742.75 -63.75 806.50 3240 ---- 822.50B 732.75A 801.00B 733.00 -63.75 796.75 3250 ---- 815.00B 723.00A 792.75B 723.25 -63.50 786.75 3260 ---- 803.25B 713.25A 781.50B 713.50 -63.50 777.00 3270 ---- 792.50B 703.50A 771.50B 703.75 -63.50 767.25 3275 ---- 789.25B 700.25A 768.50B 699.00 -63.50 762.50 3280 ---- 783.25B 693.75A 763.50B 694.00 -63.50 757.50 3290 ---- 774.50B 684.00A 752.50B 684.50 -63.25 747.75 3300 ---- 764.75B 674.75A 742.50B 674.75 -63.25 738.00 3310 ---- 755.50B 664.75A 733.00B 665.00 -63.25 728.25 3320 ---- 745.75B 655.00A 723.00B 655.50 -63.25 718.75 3325 ---- 740.25B 650.25A 719.50B 650.50 -63.25 713.75 3330 ---- 734.50B 645.50A 645.50A 645.75 -63.25 709.00 3340 ---- 724.75B 635.75A 703.25B 636.25 -63.00 699.25 3350 ---- 715.00B 626.25A 693.50B 626.50 -63.00 689.50 3360 ---- 705.25B 616.50A 685.75B 617.00 -62.75 679.75 3370 ---- 695.50B 607.00A 675.75B 607.50 -62.75 670.25 3375 ---- 691.50B 602.25A 671.00B 602.75 -62.75 665.50 3380 ---- 685.75B 597.50A 664.75B 597.75 -62.75 660.50 3390 ---- 677.50B 588.00A 656.50B 588.25 -62.75 651.00 3400 ---- 667.25B 579.00A 647.00B 578.75 -62.50 641.25 3410 ---- 657.50B 569.25A 635.25B 569.25 -62.50 631.75 3420 ---- 644.25B 559.50A 626.00B 559.75 -62.25 622.00 3425 ---- 643.00B 554.75A 620.75B 555.25 -62.00 617.25 3430 ---- 638.75B 550.00A 617.75B 550.50 -62.00 612.50 3440 ---- 628.50B 540.50A 606.50B 541.00 -62.00 603.00 3450 ---- 618.00B 531.50A 597.25B 531.50 -62.00 593.50 3460 ---- 609.25B 521.75A 589.00B 522.25 -61.50 583.75 3470 ---- 598.75B 512.75A 579.50B 512.75 -61.50 574.25 3475 ---- 594.00B 507.75A 573.00B 508.25 -61.25 569.50 3480 ---- 589.25B 503.00A 568.25B 503.50 -61.25 564.75 3490 ---- 580.50B 493.75A 559.00B 494.25 -61.25 555.50 3500 ---- 570.00B 484.50A 549.25B 485.00 -61.00 546.00 3510 ---- 560.50B 475.25A 539.75B 475.75 -60.75 536.50 3520 ---- 551.00B 466.00A 532.00B 466.50 -60.50 527.00 3525 ---- 551.75B 462.00A 527.25B 462.00 -60.50 522.50 3530 ---- 547.00B 456.75A 522.50B 457.25 -60.50 517.75 3540 ---- 532.00B 448.00A 511.75B 448.25 -60.25 508.50 3550 ---- 522.50B 438.50A 504.00B 439.00 -60.00 499.00 3560 ---- 514.00B 429.50A 492.75B 430.00 -59.75 489.75 3570 ---- 503.75B 420.50A 483.75B 421.00 -59.50 480.50 3575 ---- 504.50B 416.00A 480.25B 416.50 -59.25 475.75 3580 ---- 495.25B 411.25A 475.75B 412.00 -59.25 471.25 3590 ---- 485.00B 402.50A 465.00B 403.00 -59.00 462.00 3600 ---- 481.00B 393.75A 457.25B 394.25 -58.50 452.75 3610 ---- 467.25B 384.75A 446.25B 385.25 -58.50 443.75 3620 ---- 458.50B 376.00A 441.50B 376.50 -58.00 434.50 3625 ---- 452.50B 371.75A 433.25B 372.25 -57.75 430.00 3630 ---- 453.25B 367.25A 433.75B 367.75 -57.75 425.50 3640 ---- 444.00B 358.50A 424.50B 359.00 -57.50 416.50 3650 ---- 429.50B 350.00A 415.50B 350.50 -57.00 407.50 3660 ---- 421.25B 341.50A 403.00B 341.75 -56.75 398.50 3670 ---- 412.00B 332.75A 410.50B 333.25 -56.50 389.75 3675 ---- 412.25B 328.50A 412.00B 329.00 -56.25 385.25 3680 ---- 403.50B 324.25A 401.25B 324.75 -56.00 380.75 3690 ---- 394.50B 316.00A 392.50B 316.50 -55.50 372.00 3700 ---- 389.75B 307.50A 389.50B 308.00 -55.25 363.25 3710 ---- 380.75B 299.25A 380.50B 299.75 -54.75 354.50 3720 ---- 371.75B 290.75A 371.50B 291.50 -54.25 345.75 3725 ---- 367.50B 287.00A 367.25B 287.50 -54.00 341.50 3730 ---- 358.75B 282.75A 357.00B 283.50 -53.75 337.25 3740 ---- 354.25B 274.75A 354.00B 275.50 -53.25 328.75 3750 ---- 341.25B 267.00A 339.25B 267.25 -53.00 320.25 1 4 3760 ---- 336.75B 258.50A 336.50B 259.50 -52.25 311.75 3770 ---- 328.25B 250.75A 328.00B 251.50 -51.75 303.25 3775 ---- 323.75B 246.75A 323.50B 247.75 -51.50 299.25 3780 ---- 319.25B 243.00A 315.25B 243.75 -51.25 295.00 3790 ---- 311.00B 235.25A 310.75B 236.00 -50.75 286.75 3800 ---- 302.50B 227.50A 302.25B 228.50 -50.00 278.50 3810 ---- 294.00B 219.75A 293.75B 221.00 -49.50 270.50 3820 ---- 285.25B 212.00A 281.50B 213.50 -48.75 262.25 3825 ---- 281.50B 208.25A 281.25B 209.75 -48.50 258.25 3830 ---- 277.50B 204.75A 277.25B 206.00 -48.25 254.25 3840 ---- 269.25B 197.50A 269.00B 198.75 -47.50 246.25 3850 ---- 261.00B 190.25A 260.75B 191.50 -47.00 238.50 3860 ---- 253.00B 183.25A 252.75B 184.50 -46.25 230.75 3870 ---- 244.75B 176.25A 244.50B 177.50 -45.50 223.00 3875 ---- 240.75B 172.75A 240.50B 174.00 -45.25 219.25 3880 ---- 236.75B 169.25A 236.50B 170.50 -44.75 215.25 3890 ---- 229.00B 162.50A 228.75B 163.75 -44.00 207.75 3900 ---- 221.25B 156.00A 221.00B 157.00 -43.25 200.25 1 3910 ---- 213.50B 149.25A 213.25B 150.25 -42.75 193.00 3920 ---- 206.00B 143.00A 205.75B 144.00 -41.75 185.75 3 3925 ---- 202.00B 139.75A 201.75B 140.75 -41.50 182.25 3930 ---- 199.25B 136.25A 199.25B 137.50 -41.00 178.50 3940 ---- 191.75B 130.25A 191.75B 131.25 -40.25 171.50 3950 ---- 184.25B 124.25A 184.25B 125.25 -39.25 164.50 1 3960 ---- 177.00B 118.25A 177.00B 119.25 -38.50 157.75 3970 ---- 169.75B 112.25A 169.75B 113.25 -37.75 151.00 1 3975 ---- 166.25B 109.75A 166.25B 110.50 -37.25 147.75 1 3980 ---- 162.50B 106.75A 162.25B 107.50 -36.75 144.25 3990 ---- 155.50B 101.00A 155.50B 102.00 -35.75 137.75 1 4000 ---- 148.75B 96.00A 148.75B 96.50 -35.00 1 131.50 3 4010 ---- 142.00B 90.25A 142.00B 91.25 -34.00 125.25 1 1 4020 ---- 135.25B 85.25A 85.25A 86.00 -33.25 119.25 12 7 4025 ---- 132.00B 83.00A 83.00A 83.50 -32.75 116.25 4030 114.50 128.75B 80.00A 80.00A 81.00 -32.25 3 113.25 1 4040 ---- 122.50B 75.75A 75.75A 76.25 -31.25 2 107.50 4050 ---- 116.25B 71.00A 71.00A 71.50 -30.25 101.75 6 12 4060 ---- 110.25B 66.50A 66.50A 67.00 -29.25 96.25 4070 ---- 104.25B 61.75A 61.75A 62.50 -28.50 91.00 4075 ---- 101.50B 60.00A 60.00A 60.50 -27.75 88.25 4080 ---- 98.50B 57.50A 57.50A 58.50 -27.25 85.75 1 4090 ---- 93.00B 54.00A 54.00A 54.25 -26.50 80.75 4100 ---- 87.75B 50.00A 87.50B 50.50 -25.25 1 75.75 4 10 4110 ---- 82.50B 46.25A 46.25A 46.75 -24.50 71.25 1 4120 43.75 77.50B 42.75A 44.00B 43.25 -23.50 1 66.75 1 1 4125 ---- 75.00B 41.00A 41.00A 41.75 -22.75 64.50 4130 ---- 72.50B 39.50A 39.50A 40.00 -22.25 62.25 4140 ---- 68.00B 36.50A 67.75B 37.00 -21.00 58.00 1 1 4150 51.25 63.00B 33.25A 34.25B 34.00 -20.25 3 54.25 3 7 4160 ---- 58.75B 30.50A 30.50A 31.25 -19.00 50.25 1 4170 ---- 54.50B 27.75A 27.75A 28.50 -18.25 46.75 4175 ---- 52.50B 26.50A 26.50A 27.25 -17.75 45.00 4180 ---- 50.50B 25.50A 25.50A 26.00 -17.25 1 43.25 1 4190 ---- 46.75B 23.00A 23.00A 23.75 -16.25 2 40.00 3 4200 ---- 43.25B 21.25A 21.25A 21.75 -15.00 4 36.75 6 18 4210 ---- 39.75B 19.25A 19.25A 19.75 -14.25 34.00 7 4220 29.75 36.75B 17.50A 17.50A 18.00 -13.25 2 31.25 1 1 4225 29.00 35.00B 16.50A 16.50A 17.00 -13.00 4 30.00 2 4230 28.50 33.50B 15.75A 15.75A 16.25 -12.25 6 28.50 1 1 4240 ---- 30.75B 14.25A 14.25A 14.75 -11.50 2 26.25 2 4 4250 ---- 28.00B 13.00A 13.00A 13.25 -10.75 2 24.00 4 13 4260 ---- 25.50B 11.50A 11.50A 12.00 -9.75 21.75 3 11 4270 ---- 23.25B 10.25A 10.25A 10.75 -9.25 20.00 2 6 4275 9.75 22.25B 9.75 10.00B 10.25 -8.75 2 19.00 2 5 4280 9.50 21.25B 9.50 9.50 9.75 -8.25 2 18.00 2 4290 16.00 19.25B 8.50A 8.50A 8.75 -7.75 4 16.50 10 4300 ---- 17.25B 7.75A 7.75A 8.00 -7.00 2 15.00 3 9 4310 13.00 15.50B 6.75A 11.50B 7.00 -6.50 4 13.50 4 6 4320 ---- 14.00B 6.25A 6.25A 6.25 -6.00 12.25 3 4325 11.00 13.25B 6.00A 13.25B 6.00 -5.75 1 11.75 2 2 4330 ---- 12.50B 5.75A 5.75A 5.75 -5.25 11.00 1 1 4340 ---- 11.50B 5.00A 5.00A 5.25 -4.75 10.00 4350 9.75 10.50B 4.50A 10.00B 4.60 -4.40 2 9.00 10 36 4360 ---- 9.25B 4.10A 4.10A 4.15 -4.10 8.25 3 2 4370 ---- 8.50B 3.70A 3.70A 3.70 -3.80 7.50 5 4375 ---- 8.00B 3.50A 3.50A 3.50 -3.50 7.00 4380 ---- 7.75B 3.25A 3.25A 3.30 -3.45 6.75 4390 ---- 6.50B 3.05A 3.05A 3.00 -3.00 6.00 1 4400 ---- 6.00B 2.65A 2.65A 2.70 -2.80 1 5.50 1 1 4410 ---- 5.25B 2.50A 2.50A 2.40 -2.50 4.90 1 4420 ---- 4.80B 2.15A 2.15A 2.15 -2.30 4.45 4425 ---- 4.85B 2.15A 2.15A 2.05 -2.15 4.20 10 4430 ---- 4.65B 1.95A 1.95A 1.95 -2.05 4.00 4440 ---- ---- ---- 1.75A 1.75 UNCH ---- 4450 ---- 3.80B 1.55A 1.55A 1.60 -1.70 3.30 2 2 4500 ---- 2.30B .95A .95A 1.00 -1.00 2.00 4550 ---- ---- .60A .60A .60 -.65 1.25 4 4600 ---- ---- .45A .45A .40 -.40 .80 1 4650 ---- ---- .35A .35A .30 -.20 .50 4700 ---- ---- .30A .30A .20 -.15 .35 2 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3244.25B 3151.50A 3151.50A 3151.75 -64.50 3216.25 900 ---- 3146.25B 3052.00A 3122.25B 3052.50 -64.50 3117.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 76 229 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 -.05 .15 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .15 -.05 .20 1 1800 ---- ---- ---- ---- .25 UNCH .25 1900 ---- ---- ---- ---- .30 UNCH .30 1 2000 ---- ---- ---- ---- .40 UNCH .40 2 2100 ---- ---- ---- ---- .55 +.05 .50 2200 ---- ---- .60A .60A .70 +.05 .65 2 2300 ---- ---- .70A .70A .90 +.10 .80 2350 ---- ---- .80A .80A 1.00 +.10 .90 2400 ---- ---- .90A .90A 1.10 +.10 1.00 5 5 2450 ---- ---- 1.00A 1.00A 1.25 +.15 1.10 3 2500 ---- ---- 1.10A 1.10A 1.35 +.10 1.25 2550 ---- 1.40B 1.20A 1.20A 1.50 +.15 1.35 2600 ---- 1.55B 1.30A 1.30A 1.70 +.20 1.50 1 2650 ---- 1.70B 1.45A 1.45A 1.85 +.20 1.65 2700 ---- 1.90B 1.55A 1.55A 2.05 +.25 1.80 2750 ---- 2.10B 1.70A 1.70A 2.25 +.30 1.95 2800 ---- 2.35B 1.85A 1.85A 2.50 +.35 2.15 2850 ---- 2.60B 2.00A 2.60B 2.70 +.35 2.35 7 2900 ---- 2.90B 2.20A 2.90B 2.95 +.35 2.60 5 8 2925 ---- 3.05B 2.25A 3.05B 3.10 +.35 2.75 2950 ---- 3.20B 2.40A 3.15B 3.25 +.35 2.90 3 2975 ---- 3.35B 2.55A 2.55A 3.45 +.40 3.05 1 3000 ---- 3.60B 2.60A 3.60B 3.60 +.40 3.20 14 3025 ---- 3.85B 2.75A 3.85B 3.80 +.45 3.35 3050 ---- 4.05B 2.90A 4.05B 4.05 +.50 3.55 5 3075 ---- 4.35B 3.05A 4.30B 4.25 +.50 3.75 3100 3.45 4.60B 3.20A 4.60B 4.55 +.55 2 4.00 5 3120 ---- 4.85B 3.40A 4.85B 4.75 +.60 4.15 3125 ---- 4.85B 3.45A 4.85B 4.85 +.65 4.20 1 3130 ---- 4.95B 3.45A 4.95B 4.90 +.65 4.25 3140 ---- 5.00B 3.55A 5.00B 5.00 +.60 4.40 2 3150 ---- 5.25B 3.60A 5.25B 5.25 +.75 4.50 4 3160 ---- 5.25B 3.75A 5.25B 5.25 +.65 4.60 1 3170 ---- 5.50B 3.75A 5.50B 5.50 +.80 4.70 3175 ---- 5.50B 3.85A 5.50B 5.50 +.75 4.75 2 3180 ---- 5.50B 3.85A 5.25B 5.50 +.65 4.85 3190 ---- 5.75B 3.95A 5.50B 5.75 +.80 4.95 3200 ---- 6.00B 4.05A 6.00B 6.00 +1.00 5.00 2 3 3210 ---- 6.00B 4.15A 5.75B 6.25 +1.00 5.25 3220 ---- 6.25B 4.35A 6.25B 6.25 +1.00 5.25 5 3225 ---- 6.25B 4.40A 6.25B 6.50 +1.00 5.50 2 3230 ---- 6.50B 4.45A 6.50B 6.50 +1.00 5.50 1 3240 ---- 6.50B 4.55A 6.25B 6.75 +1.00 5.75 4 3250 ---- 6.75B 4.60A 6.75B 7.00 +1.25 5.75 22 3260 ---- 7.00B 4.70A 6.75B 7.25 +1.25 6.00 3270 5.50 7.25B 4.85A 4.85A 7.50 +1.25 3 6.25 4 3275 ---- 7.25B 5.00A 7.25B 7.50 +1.25 6.25 6 3280 ---- 7.50B 4.90A 7.25B 7.75 +1.50 6.25 3290 6.00 8.50 5.25A 8.00A 8.00 +1.50 3 6.50 3 3300 6.75 8.00B 5.25A 5.25A 8.25 +1.50 1 6.75 4 8 3310 ---- 8.25B 5.50A 8.25B 8.50 +1.50 7.00 2 3320 ---- 8.50B 5.75A 8.50B 8.75 +1.50 7.25 2 3325 6.50 8.75B 6.00A 6.00A 9.00 +1.75 1 7.25 2 3330 ---- 8.75B 5.75A 8.75B 9.00 +1.50 7.50 3340 ---- 9.25B 6.25A 9.25B 9.50 +1.75 7.75 2 3350 ---- 9.50B 6.25A 9.50B 9.75 +1.75 8.00 3360 ---- 10.00B 6.50A 9.75B 10.00 +1.75 8.25 3370 ---- 10.25B 6.50A 10.00B 10.50 +2.00 8.50 4 3375 ---- 10.50B 6.75A 10.25B 10.75 +2.25 8.50 2 3380 ---- 10.75B 7.00A 10.50B 10.75 +2.00 8.75 3390 ---- 11.25B 7.25A 11.00B 11.25 +2.25 9.00 1 1 3400 ---- 11.50B 7.25A 11.25B 11.75 +2.50 9.25 5 3410 ---- 12.00B 7.75A 7.75A 12.25 +2.50 9.75 3420 8.25 12.50B 7.75A 12.25B 12.50 +2.50 4 10.00 3425 ---- 12.75B 8.00A 12.75B 12.75 +2.50 10.25 5 3430 ---- 13.00B 8.00A 8.00A 13.00 +2.50 10.50 1 3440 9.75 13.50B 8.00A 8.00A 13.50 +2.75 1 10.75 2 3450 ---- 14.00B 8.75A 8.75A 14.25 +3.00 11.25 6 3460 9.75 14.50B 8.75A 14.25B 14.75 +3.25 2 11.50 3470 10.50 15.25B 9.25A 15.25B 15.25 +3.25 1 12.00 7 3475 11.25 15.50B 9.25A 9.25A 15.50 +3.25 3 12.25 1 3480 ---- 15.75B 9.50A 9.50A 16.00 +3.50 12.50 1 1 3490 ---- 16.50B 10.00A 10.00A 16.50 +3.50 13.00 2 4 3500 15.00 17.25B 10.25A 10.25A 17.25 +3.75 9 13.50 7 14 3510 ---- 17.75B 10.75A 10.75A 18.00 +4.00 1 14.00 3 3520 ---- 18.50B 11.00A 11.00A 18.75 +4.25 14.50 3525 ---- 19.00B 11.25A 11.25A 19.00 +4.25 14.75 2 3530 ---- 19.25B 11.25A 19.25B 19.50 +4.50 15.00 1 3540 19.75 20.25B 12.00A 20.25B 20.25 +4.75 2 15.50 2 3550 15.00 21.00B 12.25A 12.25A 21.00 +4.75 4 16.25 1 6 3560 ---- 22.00B 12.75A 22.00B 22.00 +5.25 16.75 1 1 3570 15.00 22.75B 13.25A 13.25A 22.75 +5.25 1 17.50 2 3575 ---- 23.25B 13.75A 13.75A 23.25 +5.25 18.00 1 3580 17.50 23.75B 14.00A 23.75B 23.75 +5.50 1 18.25 7 4 3590 ---- 25.00B 14.50A 14.50A 24.75 +5.75 1 19.00 3600 17.75 26.00B 15.00A 26.00B 25.75 +6.00 11 19.75 9 29 3610 18.75 27.00B 15.75A 27.00B 27.00 +6.50 2 20.50 4 3620 ---- 28.25B 16.25A 28.25B 28.00 +6.75 1 21.25 2 1 3625 29.00 29.00 16.75A 28.25A 28.75 +7.00 1 21.75 3 3630 26.25 29.50B 16.75A 28.75 29.25 +7.00 2 22.25 1 3640 20.00 30.75B 17.75A 30.50B 30.50 +7.25 2 23.25 5 3650 21.25 32.00B 18.50A 32.00B 31.75 +7.75 5 24.00 9 41 3660 ---- 33.25B 19.25A 33.25B 33.25 +8.25 25.00 5 3670 23.50 34.75B 20.00A 22.00A 34.50 +8.50 4 26.00 2 3675 ---- 35.50B 20.50A 20.50A 35.25 +8.50 1 26.75 2 3680 30.50 36.25B 21.00A 36.25B 36.00 +8.75 2 27.25 2 3690 ---- 37.75B 21.75A 37.75B 37.50 +9.25 1 28.25 6 3700 27.00 39.50B 22.75A 39.25B 39.25 +9.75 14 29.50 10 21 3710 ---- 40.75B 23.50A 23.50A 40.75 +10.00 30.75 1 3 3720 ---- 42.75B 24.50A 24.50A 42.50 +10.50 32.00 3 5 3725 ---- 43.50B 25.25A 25.25A 43.50 +10.75 1 32.75 1 3730 ---- 44.50B 25.75A 25.75A 44.50 +11.25 33.25 4 3740 ---- 46.25B 26.75A 26.75A 46.25 +11.50 34.75 2 3750 35.50 48.00B 28.00A 48.00B 48.25 +12.00 6 36.25 6 13 3760 35.50 50.00B 29.25A 50.00B 50.25 +12.50 2 37.75 3 8 3770 31.75 52.25B 30.50A 52.00B 52.25 +13.00 8 39.25 3775 ---- 53.25B 31.00A 31.00A 53.25 +13.25 40.00 1 3780 38.50 54.50B 31.75A 54.25B 54.50 +13.75 4 40.75 3 3790 ---- 56.75B 33.00A 33.00A 56.75 +14.25 42.50 2 5 3800 43.75 59.00B 34.50A 58.75B 59.00 +14.75 12 44.25 4 10 3810 40.50 61.50B 36.00A 61.50B 61.25 +15.25 3 46.00 1 2 3820 64.00 64.00 37.50A 62.25A 63.75 +16.00 1 47.75 1 1 3825 ---- 65.00B 37.75A 37.75A 65.00 +16.25 48.75 1 1 3830 ---- 66.50B 39.00A 39.00A 66.50 +16.75 49.75 1 3840 ---- 69.00B 40.75A 40.75A 69.00 +17.25 51.75 1 1 3850 ---- 71.75B 42.50A 42.50A 71.75 +18.00 4 53.75 4 6 3860 ---- 74.25B 44.00A 44.00A 74.50 +18.50 1 56.00 3870 56.75 77.50B 45.75A 77.25B 77.50 +19.25 6 58.25 1 6 3875 ---- 79.00B 46.75A 46.75A 79.00 +19.50 59.50 4 3880 ---- 80.50B 48.00A 48.00A 80.50 +20.00 60.50 3890 60.00 83.50B 50.00A 83.50B 83.75 +20.75 5 63.00 1 3900 ---- 86.75B 51.75A 51.75A 87.00 +21.50 1 65.50 5 3910 ---- 90.25B 54.50A 54.50A 90.25 +22.25 68.00 3920 ---- 93.75B 56.25A 56.25A 93.75 +23.00 70.75 1 3 3925 ---- 95.50B 57.75A 57.75A 95.50 +23.50 72.00 1 1 3930 ---- 97.25B 58.75A 58.75A 97.25 +23.75 73.50 3940 ---- 101.00B 61.50A 61.50A 101.00 +24.75 2 76.25 3950 79.00 104.75B 63.75A 63.75A 104.75 +25.50 1 79.25 2 3960 ---- 108.75B 66.75A 66.75A 108.75 +26.25 82.50 3970 ---- 113.00B 69.25A 69.25A 112.75 +27.25 85.50 3975 112.00 115.00B 70.75A 112.75B 114.75 +27.50 1 87.25 1 3980 ---- 117.25B 72.00A 72.00A 117.00 +28.00 89.00 3990 ---- 121.50B 75.00A 75.00A 121.25 +28.75 92.50 4000 78.75 126.00B 78.25A 126.00B 125.75 +29.75 2 96.00 2 3 4010 ---- 130.75B 81.50A 81.50A 130.50 +30.75 99.75 1 1 4020 ---- 135.50B 84.75A 84.75A 135.25 +31.75 103.50 4025 98.00 138.00B 86.50A 95.75A 137.75 +32.25 2 105.50 2 2 4030 107.50 140.50B 88.25A 140.50B 140.25 +32.75 1 107.50 4040 ---- 145.75B 91.75A 91.75A 145.25 +33.50 2 111.75 4050 ---- 151.00B 95.50A 95.50A 150.50 +34.50 116.00 4060 ---- 156.50B 99.50A 99.50A 156.00 +35.75 120.25 4070 ---- 162.25B 103.50A 103.50A 161.50 +36.50 125.00 4075 148.50 165.00B 105.50A 156.25A 164.25 +37.00 2 127.25 4080 ---- 168.00B 107.75A 107.75A 167.25 +37.50 129.75 4090 169.50 174.00B 112.00A 174.00B 173.25 +38.75 1 134.50 1 1 4100 ---- 180.25B 116.50A 116.50A 179.25 +39.50 139.75 2 2 4110 ---- 186.50B 121.25A 121.25A 185.50 +40.50 145.00 4120 ---- 192.00B 126.00A 190.75B 192.00 +41.75 150.25 4125 ---- 195.25B 128.50A 128.50A 195.25 +42.00 153.25 4130 ---- 198.50B 131.00A 131.00A 198.50 +42.50 156.00 4140 ---- 205.25B 136.25A 136.25A 205.50 +43.75 161.75 4150 ---- 212.25B 141.75A 141.75A 212.50 +44.75 167.75 4160 ---- 219.25B 147.25A 147.25A 219.50 +45.75 173.75 4170 ---- 226.75B 153.00A 153.00A 227.00 +46.75 180.25 4175 ---- 230.50B 156.00A 156.00A 230.50 +47.25 183.25 4180 ---- 234.25B 159.00A 159.00A 234.25 +47.75 186.50 4190 ---- 241.75B 165.25A 165.25A 242.00 +48.75 193.25 4200 ---- 249.00B 171.50A 171.50A 249.75 +49.50 200.25 4210 ---- 257.50B 179.25A 179.25A 257.75 +50.50 207.25 4220 ---- 265.75B 186.00A 186.00A 266.00 +51.75 214.25 4225 ---- 269.75B 189.50A 189.50A 270.00 +52.00 218.00 4230 ---- 273.50B 193.00A 193.00A 274.25 +52.50 221.75 4240 ---- 282.25B 200.25A 200.25A 282.75 +53.50 229.25 4250 ---- 290.50B 207.50A 207.50A 291.25 +54.25 237.00 4260 ---- 299.50B 215.00A 215.00A 299.75 +55.00 244.75 4270 ---- 308.25B 222.75A 222.75A 308.50 +55.75 252.75 4275 ---- 312.75B 234.00A 234.00A 313.00 +56.25 256.75 4280 ---- 317.25B 235.75A 235.75A 317.50 +56.50 261.00 4290 ---- 326.25B 244.00A 244.00A 326.50 +57.25 269.25 4300 ---- 335.25B 252.25A 252.25A 335.50 +58.00 277.50 4310 ---- 344.50B 259.75A 259.75A 344.50 +58.50 286.00 4320 ---- 353.25B 268.25A 268.25A 353.75 +59.00 294.75 4325 ---- 358.25B 273.75A 273.75A 358.50 +59.25 299.25 4330 ---- 362.50B 278.00A 278.00A 363.00 +59.50 303.50 4340 ---- 372.25B 286.50A 286.50A 372.50 +60.00 312.50 4350 ---- 381.75B 293.75A 293.75A 381.75 +60.25 321.50 6 3 4360 ---- 391.25B 303.50A 303.50A 391.25 +60.75 330.50 4370 ---- 400.75B 312.50A 312.50A 400.75 +61.00 339.75 4375 ---- 405.00B 315.75A 315.75A 405.75 +61.50 344.25 4380 ---- 409.75B 320.50A 320.50A 410.50 +61.75 348.75 4390 ---- 420.00B 329.75A 329.75A 420.00 +61.75 358.25 4400 ---- 429.25B 341.00A 341.00A 429.75 +62.25 367.50 4410 ---- 439.25B 348.75A 348.75A 439.25 +62.25 377.00 4420 ---- 449.00B 360.00A 360.00A 449.00 +62.50 386.50 4425 ---- 453.75B 364.50A 364.50A 454.00 +62.75 391.25 4430 ---- 458.75B 369.25A 369.25A 458.75 +62.75 396.00 4440 ---- ---- ---- 378.75A 468.50 UNCH ---- 4450 ---- 478.25B 387.50A 387.50A 478.25 +63.25 415.00 4500 ---- 527.25B 434.50A 434.50A 527.25 +63.75 463.50 4550 ---- 576.00B 483.25A 483.25A 576.75 +64.25 512.50 4600 ---- 626.00B 532.25A 532.25A 626.25 +64.50 561.75 4650 ---- 675.75B 582.25A 582.25A 675.75 +64.75 611.00 4700 ---- 725.25B 633.00A 633.00A 725.50 +65.00 660.50 4800 ---- 824.75B 730.25A 730.25A 824.75 +65.00 759.75 4900 ---- 924.00B 831.75A 831.75A 924.00 +64.75 859.25 5000 ---- 1023.50B 929.00A 929.00A 1023.50 +65.00 958.50 5100 ---- 1122.75B 1029.75A 1029.75A 1122.75 +65.00 1057.75 5200 ---- 1222.25B 1128.50A 1128.50A 1222.25 +65.00 1157.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 117 426 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3054.00B 2960.75A 3031.50B 2961.25 -64.75 3026.00 1100 ---- 2953.25B 2861.00A 2947.25B 2861.75 -64.50 2926.25 1200 ---- 2852.50B 2761.50A 2832.50B 2762.00 -64.75 2826.75 1300 ---- 2755.00B 2661.75A 2661.75A 2662.25 -64.75 2727.00 1400 ---- 2654.25B 2562.00A 2633.00B 2562.50 -64.75 2627.25 1500 ---- 2556.25B 2462.50A 2533.75B 2462.75 -64.75 2527.50 1600 ---- 2457.25B 2362.75A 2362.75A 2363.25 -64.75 2428.00 1700 ---- 2355.25B 2263.00A 2263.00A 2263.50 -64.75 2328.25 1800 ---- 2258.00B 2163.50A 2234.00B 2163.75 -64.75 2228.50 1900 ---- 2157.00B 2063.75A 2063.75A 2064.25 -64.75 2129.00 2000 ---- 2056.00B 1964.00A 2036.50B 1964.50 -64.75 2029.25 2100 ---- 1962.50B 1864.50A 1864.50A 1864.75 -65.00 1929.75 2200 ---- 1858.00B 1765.25A 1765.25A 1765.00 -65.00 1830.00 2300 ---- 1759.00B 1665.75A 1735.75B 1665.50 -64.75 1730.25 2350 ---- 1708.50B 1615.25A 1615.25A 1615.75 -64.75 1680.50 2400 ---- 1658.75B 1565.50A 1637.75B 1565.75 -65.00 1630.75 2450 ---- 1610.25B 1515.75A 1515.75A 1516.00 -65.00 1581.00 2500 ---- 1557.75B 1466.50A 1536.50B 1466.25 -64.75 1531.00 2550 ---- 1509.25B 1416.00A 1416.00A 1416.50 -64.75 1481.25 2600 ---- 1458.50B 1366.25A 1438.75B 1366.50 -65.00 1431.50 2650 ---- 1408.75B 1316.50A 1389.00B 1316.75 -65.00 1381.75 2700 ---- 1360.50B 1266.75A 1337.00B 1267.00 -65.00 1332.00 2750 ---- 1308.75B 1218.50A 1287.25B 1217.25 -64.75 1282.00 2800 ---- 1260.25B 1167.75A 1237.50B 1167.50 -64.75 1232.25 2850 ---- 1210.50B 1118.00A 1118.00A 1117.75 -64.75 1182.50 2900 ---- 1160.75B 1067.75A 1067.75A 1068.00 -64.75 1132.75 2925 ---- 1137.25B 1042.75A 1042.75A 1043.00 -65.00 1108.00 2950 ---- 1112.25B 1018.00A 1018.00A 1018.25 -64.75 1083.00 2975 ---- 1087.50B 993.00A 1063.25B 993.25 -65.00 1058.25 3000 ---- 1062.50B 968.25A 968.25A 968.50 -64.75 1033.25 3025 ---- 1035.25B 943.50A 1013.50B 943.75 -64.75 1008.50 3050 ---- 1011.50B 918.50A 990.50B 918.75 -64.75 983.50 3075 ---- 985.50B 893.75A 963.75B 894.00 -64.75 958.75 3100 ---- 963.00B 870.25A 939.50B 869.00 -65.00 934.00 3120 ---- 943.25B 849.00A 921.00B 849.25 -64.75 914.00 3125 ---- 938.25B 844.00A 844.00A 844.25 -64.75 909.00 3130 ---- 933.25B 839.00A 909.25B 839.25 -64.75 904.00 3140 ---- 923.25B 829.25A 899.75B 829.50 -64.75 894.25 3150 ---- 912.00B 819.25A 819.25A 819.50 -64.75 884.25 3160 ---- 902.75B 809.25A 881.25B 809.50 -64.75 874.25 3170 ---- 893.50B 799.50A 869.50B 799.75 -64.50 864.25 3175 ---- 888.50B 794.50A 794.50A 794.75 -64.75 859.50 3180 ---- 883.50B 789.50A 861.25B 789.75 -64.75 854.50 3190 ---- 873.50B 779.50A 849.50B 779.75 -64.75 844.50 3200 ---- 863.00B 769.75A 840.50B 770.00 -64.50 834.50 3210 ---- 853.75B 759.75A 759.75A 760.00 -64.75 824.75 3220 ---- 841.25B 749.75A 819.75B 750.00 -64.75 814.75 3225 ---- 837.50B 745.25A 816.75B 745.00 -64.75 809.75 3230 ---- 831.50B 740.00A 811.50B 740.25 -64.50 804.75 3240 ---- 823.25B 730.00A 730.00A 730.25 -64.75 795.00 3250 ---- 812.75B 720.50A 790.00B 720.25 -64.75 785.00 3260 ---- 802.75B 710.25A 782.00B 710.50 -64.50 775.00 3270 ---- 794.25B 700.25A 700.25A 700.50 -64.75 765.25 3275 ---- 788.50B 695.50A 765.00B 695.50 -64.75 760.25 3280 ---- 783.00B 690.50A 762.00B 690.75 -64.50 755.25 3290 ---- 773.00B 680.50A 750.75B 680.75 -64.50 745.25 3300 ---- 762.25B 670.75A 670.75A 671.00 -64.50 735.50 3310 ---- 752.50B 660.75A 732.50B 661.00 -64.50 725.50 3320 ---- 743.25B 651.00A 722.25B 651.25 -64.25 715.50 3325 ---- 738.25B 646.00A 646.00A 646.25 -64.50 710.75 3330 ---- 732.50B 641.00A 710.50B 641.25 -64.50 705.75 3340 ---- 721.75B 631.25A 701.00B 631.50 -64.25 695.75 3350 ---- 713.50B 622.50A 692.50B 621.50 -64.50 686.00 3360 ---- 705.00B 611.50A 611.50A 611.75 -64.25 676.00 3370 ---- 693.75B 601.75A 672.75B 601.75 -64.50 666.25 3375 ---- 688.75B 596.75A 667.75B 597.00 -64.25 661.25 3380 ---- 682.75B 593.00A 661.00B 592.00 -64.25 656.25 3390 ---- 674.50B 582.00A 653.00B 582.25 -64.25 646.50 3400 ---- 664.00B 572.25A 641.50B 572.25 -64.50 636.75 3410 ---- 655.50B 562.50A 632.00B 562.50 -64.25 626.75 3420 ---- 644.25B 553.00A 621.75B 552.75 -64.25 617.00 3425 ---- 638.25B 547.75A 616.75B 547.75 -64.25 612.00 3430 ---- 633.25B 542.75A 611.75B 543.00 -64.00 607.00 3440 ---- 624.50B 533.00A 603.75B 533.25 -64.00 597.25 3450 ---- 616.00B 523.25A 593.75B 523.50 -64.00 587.50 3460 ---- 604.25B 513.50A 582.50B 513.75 -64.00 577.75 3470 ---- 593.75B 503.75A 503.75A 504.00 -64.00 568.00 3475 ---- 588.50B 499.00A 567.75B 499.00 -64.00 563.00 3480 ---- 584.25B 494.00A 564.25B 494.25 -63.75 558.00 3490 ---- 575.25B 484.75A 554.50B 484.50 -63.75 548.25 3500 ---- 566.00B 474.75A 543.00B 474.75 -63.75 538.50 3510 ---- 552.00B 465.00A 533.50B 465.25 -63.50 528.75 3520 ---- 545.75B 456.00A 456.00A 455.50 -63.75 519.25 3525 ---- 540.00B 450.50A 518.50B 450.75 -63.50 514.25 3530 ---- 536.00B 445.75A 514.00B 446.00 -63.50 509.50 3540 ---- 526.25B 436.50A 505.75B 436.25 -63.50 499.75 3550 ---- 515.50B 426.50A 494.00B 426.75 -63.25 490.00 3560 ---- 505.75B 417.00A 484.25B 417.25 -63.25 480.50 3570 ---- 496.00B 407.50A 476.75B 407.75 -63.00 470.75 3575 ---- 492.00B 402.75A 471.50B 403.00 -63.00 466.00 3580 ---- 486.25B 398.00A 465.25B 398.25 -63.00 461.25 3590 ---- 476.75B 388.50A 457.00B 388.75 -62.75 451.50 3600 ---- 466.75B 379.50A 445.75B 379.25 -62.75 442.00 3610 ---- 458.50B 369.75A 437.75B 370.00 -62.50 432.50 3620 ---- 448.25B 361.00A 426.50B 360.50 -62.50 423.00 3625 ---- 444.00B 355.75A 421.50B 356.00 -62.25 418.25 3630 ---- 437.75B 351.00A 416.75B 351.25 -62.25 413.50 3640 ---- 428.00B 341.75A 407.25B 342.00 -62.00 404.00 3650 ---- 418.50B 333.25A 398.00B 332.75 -61.75 394.50 3660 ---- 409.00B 323.50A 388.25B 323.50 -61.50 385.00 3670 ---- 400.25B 314.25A 378.75B 314.50 -61.25 375.75 3675 ---- 394.50B 309.75A 375.75B 310.00 -61.00 371.00 3680 ---- 390.25B 305.25A 369.25B 305.50 -60.75 366.25 3690 ---- 380.25B 296.00A 360.25B 296.50 -60.50 357.00 3700 ---- 370.75B 287.25A 350.50B 287.50 -60.25 347.75 1 6 3710 ---- 362.25B 278.25A 343.00B 278.50 -60.00 338.50 3720 ---- 352.75B 269.50A 331.75B 269.75 -59.50 329.25 1 1 3725 ---- 347.25B 265.25A 327.25B 265.25 -59.50 324.75 3730 ---- 342.75B 260.75A 260.75A 261.00 -59.25 320.25 3740 ---- 338.50B 252.00A 314.50B 252.25 -58.75 311.00 3750 ---- 325.25B 243.50A 304.75B 243.75 -58.25 302.00 3760 ---- 320.00B 235.00A 297.50B 235.25 -57.75 293.00 3770 ---- 310.75B 226.50A 292.00B 226.75 -57.50 284.25 3775 ---- 301.75B 222.25A 286.50B 222.50 -57.25 279.75 3780 ---- 301.50B 218.00A 282.00B 218.50 -56.75 275.25 3790 ---- 288.00B 209.75A 273.25B 210.25 -56.25 266.50 3800 ---- 279.25B 201.75A 264.25B 202.00 -55.75 257.75 1 1 3810 ---- 270.25B 193.50A 266.50B 194.00 -55.00 249.00 3820 ---- 261.25B 185.50A 259.25B 186.00 -54.25 240.25 3825 ---- 257.00B 181.50A 254.75B 182.00 -54.00 236.00 3830 ---- 256.75B 178.00A 256.50B 178.00 -53.75 231.75 3840 ---- 248.00B 169.75A 247.75B 170.25 -53.00 223.25 3850 219.50 239.25B 162.50A 239.00B 162.75 -52.25 20 215.00 24 3860 ---- 230.00B 153.50A 226.00B 155.25 -51.50 206.75 4 3870 ---- 221.75B 146.25A 221.50B 147.75 -50.75 198.50 2 3875 ---- 217.50B 142.50A 142.50A 144.25 -50.25 194.50 3880 ---- 213.25B 139.00A 213.00B 140.50 -49.75 1 190.25 1 3890 ---- 205.00B 131.75A 204.75B 133.50 -48.75 1 182.25 8 3900 ---- 196.50B 125.00A 125.00A 126.50 -48.00 174.50 2 3910 169.00 188.25B 118.25A 118.25A 119.50 -47.00 2 166.50 1 3920 ---- 180.00B 111.50A 111.50A 113.00 -46.00 4 159.00 4 3925 ---- 176.00B 108.25A 108.25A 109.75 -45.25 155.00 2 3930 ---- 172.00B 105.00A 105.00A 106.50 -44.75 151.25 4 3940 ---- 164.25B 98.75A 164.00B 100.00 -43.75 143.75 2 3950 135.75 156.25B 92.50A 156.00B 93.75 -42.75 2 136.50 5 3960 ---- 148.50B 86.50A 148.25B 87.75 -41.50 129.25 1 3970 119.25 142.00B 80.75A 83.00A 82.00 -40.25 4 122.25 2 3 3975 ---- 138.50B 78.00A 138.50B 79.00 -39.75 118.75 4 3980 ---- 134.75B 75.00A 134.75B 76.25 -39.00 115.25 5 3990 69.50 127.50B 69.50 72.75B 70.75 -37.75 1 108.50 3 4000 101.25 120.25B 64.50A 64.50A 65.50 -36.50 15 102.00 10 19 4010 91.75 113.00B 59.50A 113.00B 60.50 -35.25 2 95.75 3 4020 89.25 106.25B 54.75A 57.25B 55.50 -34.00 5 89.50 1 9 4025 ---- 102.75B 52.25A 52.25A 53.25 -33.25 1 86.50 3 4030 95.50 99.50B 50.00A 97.25B 51.00 -32.50 4 83.50 2 4 4040 78.75 93.00B 45.75A 47.75B 46.50 -31.00 13 77.50 19 10 4050 83.50 86.50B 41.75A 70.25B 42.25 -29.75 7 72.00 3 29 4060 63.75 80.50B 37.75A 80.50B 38.25 -28.50 1 66.75 2 5 4070 57.50 74.50B 34.25A 34.25A 34.75 -26.75 1 61.50 8 4075 ---- 71.75B 32.50A 71.75B 33.00 -26.00 59.00 2 4080 67.25 68.75B 30.75A 30.75A 31.25 -25.50 7 56.75 1 8 4090 ---- 63.50B 27.50A 27.50A 28.00 -24.00 52.00 3 22 4100 44.25 58.25B 24.75A 24.75A 25.00 -22.75 35 47.75 7 56 4110 40.75 53.25B 22.00A 53.25B 22.25 -21.25 10 43.50 1 15 4120 21.25 48.50B 19.50A 21.50B 19.75 -19.75 7 39.50 1 7 4125 34.25 46.25B 18.25A 18.25A 18.50 -19.25 1 37.75 8 4130 ---- 44.25B 17.25A 17.25A 17.50 -18.50 9 36.00 2 12 4140 ---- 40.00B 15.25A 15.25A 15.50 -17.00 32.50 5 4150 30.25 36.25B 13.25A 13.25A 13.50 -16.00 3 29.50 1 14 4160 ---- 32.50B 11.75A 11.75A 11.75 -14.75 1 26.50 4170 ---- 29.25B 10.25A 10.25A 10.50 -13.25 23.75 10 4175 ---- 27.50B 9.50A 9.50A 9.75 -12.75 1 22.50 1 4180 15.50 26.00B 9.00A 17.75B 9.00 -12.25 1 21.25 3 4190 17.25 23.25B 7.50 7.50 8.00 -11.00 6 19.00 1 12 4200 16.50 20.50B 6.75A 20.50B 7.00 -10.00 6 17.00 9 35 4210 ---- 18.00B 6.00A 6.00A 6.00 -9.00 1 15.00 2 4 4220 8.25 16.00B 5.00A 5.00A 5.25 -8.00 1 13.25 1 1 4225 12.75 15.00B 4.70A 4.70A 4.90 -7.60 2 12.50 1 4230 11.00 14.00B 4.45A 4.45A 4.60 -7.15 1 11.75 4240 12.00 12.25B 3.85A 12.25B 4.00 -6.50 1 10.50 2 4250 ---- 10.75B 3.35A 3.35A 3.50 -5.75 9.25 27 36 4260 5.50 9.25B 2.90A 6.00B 3.05 -4.95 2 8.00 2 4 4270 ---- 8.00B 2.60A 2.60A 2.65 -4.60 7.25 3 4275 ---- 7.50B 2.45A 2.45A 2.50 -4.25 6.75 1 4280 ---- 7.00B 2.25A 2.25A 2.35 -3.90 6.25 4290 ---- 6.00B 2.00A 2.00A 2.05 -3.45 32 5.50 1 2 4300 ---- 5.25B 1.75A 1.75A 1.80 -3.05 4.85 3 4310 ---- 4.75B 1.50A 1.50A 1.60 -2.65 4.25 10 4320 3.00 4.10B 1.30A 1.30A 1.40 -2.35 1 3.75 1 4325 ---- 3.95B 1.25A 1.25A 1.30 -2.25 3.55 1 4330 ---- 3.75B 1.15A 1.15A 1.25 -2.05 3.30 2 4340 ---- 3.30B 1.00A 1.00A 1.10 -1.85 2.95 4350 2.45 2.95B .90A .90A .95 -1.65 1 2.60 10 4360 ---- 2.60B .80A .80A .85 -1.45 2.30 1 4370 ---- 2.25B .70A .70A .75 -1.30 2.05 4375 ---- 2.10B .70A .70A .70 -1.25 1.95 4380 ---- 2.00B .65A .65A .70 -1.10 1.80 1 4390 ---- ---- .60A .60A .60 -1.00 1.60 1 4400 ---- 1.55B .55A .55A .55 -.90 1.45 3 5 4410 ---- ---- .50A .50A .50 -.80 1.30 4420 ---- ---- .45A .45A .45 -.70 1.15 4425 ---- ---- .45A .45A .40 -.70 1.10 1 4430 ---- ---- .45A .45A .40 -.65 1.05 4440 ---- ---- .40A .40A .35 -.55 .90 4450 ---- ---- .40A .40A .35 -.45 .80 20 21 4460 ---- ---- .40A .40A .30 -.45 .75 4470 ---- ---- .35A .35A .25 -.40 .65 4475 ---- ---- .35A .35A .25 -.35 .60 4480 ---- ---- .35A .35A .25 -.35 .60 4490 .65 .65 .35A .35A .25 -.30 1 .55 1 4500 .65 .65 .30A .30A .20 -.30 1 .50 1 4550 ---- ---- ---- ---- .15 -.15 .30 4600 ---- ---- ---- ---- .15 -.05 .20 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .10 UNCH .10 20 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 +.05 CAB 1 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3252.25B 3161.50A 3246.25B 3160.75 -64.50 3225.25 900 ---- 3158.50B 3060.50A 3131.00B 3061.00 -64.75 3125.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215 125 516 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 -.05 .20 2350 ---- ---- ---- ---- .15 -.05 .20 1 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- ---- ---- .20 -.05 .25 2500 ---- ---- .25A .25A .25 -.05 .30 2550 ---- ---- .25A .25A .30 UNCH .30 1 2600 ---- ---- .30A .30A .30 -.05 .35 2650 ---- ---- .35A .35A .35 -.05 .40 2700 ---- ---- .35A .35A .45 UNCH .45 20 2750 ---- ---- .40A .40A .50 UNCH .50 2800 ---- ---- .45A .45A .55 UNCH .55 2850 ---- ---- .50A .50A .65 +.05 .60 2900 ---- ---- .60A .60A .75 +.05 .70 2925 ---- ---- .60A .60A .80 +.05 .75 2950 ---- ---- .65A .65A .85 +.05 .80 2975 ---- ---- .65A .65A .95 +.10 .85 3000 ---- ---- .70A .70A 1.00 +.10 .90 1 3025 ---- ---- .75A .75A 1.05 +.10 .95 3050 ---- 1.05B .75A .75A 1.15 +.15 1.00 3075 ---- 1.15B .80A .80A 1.20 +.10 1.10 3100 ---- 1.25B .85A .85A 1.30 +.15 1.15 1 3120 ---- 1.30B .90A .90A 1.40 +.20 1.20 3125 1.30 1.30 .95A 1.30 1.40 +.15 4 1.25 3130 ---- 1.35B .95A .95A 1.45 +.20 1.25 3140 ---- 1.40B .95A .95A 1.45 +.15 1.30 3150 ---- 1.45B 1.00A 1.00A 1.50 +.20 1.30 3160 ---- 1.50B 1.05A 1.05A 1.55 +.20 1.35 3170 ---- 1.55B 1.05A 1.05A 1.60 +.20 1.40 3175 1.45 1.55B 1.10A 1.10A 1.65 +.25 1 1.40 3180 ---- 1.60B 1.10A 1.10A 1.65 +.20 1.45 3190 ---- 1.65B 1.15A 1.15A 1.70 +.25 1.45 5 3200 ---- 1.70B 1.15A 1.15A 1.75 +.25 1.50 6 3210 ---- 1.75B 1.20A 1.20A 1.80 +.25 1.55 3220 ---- 1.80B 1.25A 1.25A 1.85 +.25 1.60 3225 ---- 1.85B 1.25A 1.25A 1.90 +.30 1.60 3230 ---- 1.90B 1.25A 1.25A 1.95 +.30 1.65 3240 ---- 1.95B 1.30A 1.30A 2.00 +.30 1.70 3250 ---- 2.00B 1.35A 1.35A 2.05 +.30 1.75 3260 ---- 2.10B 1.40A 1.40A 2.15 +.35 1.80 1 3270 ---- 2.20B 1.40A 1.40A 2.20 +.35 1.85 1 3275 ---- 2.25B 1.40A 1.40A 2.25 +.35 1.90 3280 ---- 2.25B 1.45A 1.45A 2.30 +.40 1.90 3290 ---- 2.35B 1.50A 2.35B 2.35 +.40 1.95 1 3 3300 ---- 2.45B 1.55A 1.55A 2.45 +.40 2.05 3 5 3310 ---- 2.55B 1.60A 1.60A 2.55 +.45 2.10 2 3320 ---- 2.65B 1.65A 1.65A 2.65 +.45 2.20 1 3325 ---- 2.70B 1.70A 2.70B 2.70 +.50 2.20 1 3330 ---- 2.75B 1.70A 2.70B 2.75 +.50 2.25 5 14 3340 ---- 2.90B 1.75A 2.90B 2.85 +.50 2.35 3 3350 1.90 3.00B 1.85A 3.00B 2.95 +.55 4 2.40 1 5 3360 ---- 3.15B 1.90A 3.15B 3.05 +.55 2.50 2 3370 ---- 3.25B 1.95A 3.25B 3.20 +.60 2.60 3375 ---- 3.35B 2.00A 3.35B 3.25 +.60 2.65 2 2 3380 ---- 3.40B 2.05A 3.35B 3.35 +.65 2.70 1 3390 ---- 3.55B 2.10A 3.50B 3.50 +.70 2.80 1 3400 ---- 3.75B 2.20A 3.75B 3.65 +.75 2.90 4 3410 ---- 3.90B 2.30A 3.90B 3.80 +.75 3.05 3420 ---- 4.10B 2.35A 4.10B 3.95 +.75 3.20 1 3425 ---- 4.20B 2.40A 4.20B 4.05 +.80 3.25 3430 3.00 4.30B 2.45A 2.45A 4.15 +.85 1 3.30 3440 ---- 4.50B 2.55A 4.50B 4.35 +.90 3.45 3450 ---- 4.70B 2.60A 4.70B 4.55 +.95 3.60 3 25 3460 ---- 4.95B 2.70A 2.70A 4.75 +.95 3.80 3470 ---- 5.00B 2.85A 2.85A 5.00 +1.05 3.95 3475 ---- 5.25B 2.90A 2.90A 5.00 +.95 4.05 3480 ---- 5.25B 3.00A 3.00A 5.25 +1.10 4.15 3490 3.30 5.50B 3.10A 3.10A 5.50 +1.15 1 4.35 6 7 3500 3.55 6.00B 3.20A 3.20A 5.75 +1.15 3 4.60 1 25 3510 ---- 6.25B 3.30A 3.30A 6.00 +1.20 4.80 1 6 3520 ---- 6.50B 3.45A 3.45A 6.50 +1.50 5.00 6 6 3525 ---- 6.75B 3.50A 3.50A 6.50 +1.25 5.25 3530 ---- 7.00B 3.60A 7.00B 6.75 +1.50 1 5.25 2 3540 ---- 7.25B 3.80A 7.25B 7.25 +1.75 1 5.50 4 3550 5.00 7.75B 3.90A 7.75B 7.50 +1.50 4 6.00 2 17 3560 ---- 8.25B 4.10A 4.10A 8.00 +1.75 6.25 4 3570 ---- 8.50B 4.25A 4.25A 8.50 +2.00 6.50 6 3575 ---- 8.75B 4.35A 4.35A 8.75 +2.00 1 6.75 11 3580 ---- 9.00B 4.45A 9.00B 9.00 +2.25 6.75 6 3590 ---- 9.75B 4.70A 4.70A 9.50 +2.25 14 7.25 24 3600 7.25 10.25B 4.90A 10.00B 10.00 +2.50 19 7.50 39 78 3610 5.75 10.75B 5.25A 5.25A 10.50 +2.50 3 8.00 5 8 3620 6.50 11.50B 5.50A 11.50B 11.25 +2.75 13 8.50 2 16 3625 8.75 11.75B 5.75A 5.75A 11.50 +2.75 592 8.75 54 775 3630 8.00 12.25B 5.75A 5.75A 11.75 +2.75 4 9.00 1 13 3640 ---- 12.75B 6.00A 6.00A 12.50 +3.00 2 9.50 8 3650 10.00 13.75B 6.50A 13.75B 13.25 +3.25 25 10.00 11 49 3660 ---- 14.50B 6.75A 6.75A 14.00 +3.50 10.50 6 3670 ---- 15.25B 7.00A 7.00A 15.00 +4.00 1 11.00 11 3675 ---- 15.75B 7.25A 7.25A 15.25 +3.75 1 11.50 3 7 3680 9.00 16.25B 7.50A 7.50A 15.75 +4.00 6 11.75 6 20 3690 10.25 17.50 8.00A 16.75A 16.75 +4.25 5 12.50 11 3700 13.00 18.25 8.25A 17.75A 17.75 +4.75 29 13.00 11 58 3710 10.25 19.25B 8.75A 19.00B 19.00 +5.25 14 13.75 4 27 3720 13.25 20.50B 9.25A 9.25A 20.00 +5.50 12 14.50 2 49 3725 13.50 20.75B 9.50A 20.75B 20.75 +5.75 594 15.00 24 793 3730 13.25 21.75B 9.75A 21.75B 21.25 +5.75 15 15.50 15 3740 ---- 23.00B 10.50A 10.50A 22.50 +6.25 2 16.25 1 17 3750 17.25 24.50B 11.00A 11.25A 24.00 +6.75 25 17.25 22 51 3760 15.00 25.75B 11.75A 11.75A 25.25 +7.00 9 18.25 2 18 3770 19.50 27.25B 12.25A 12.25A 26.75 +7.50 2 19.25 1 13 3775 ---- 28.25B 12.75A 12.75A 27.75 +8.00 19.75 19 3780 ---- 29.00B 13.00A 13.00A 28.50 +8.25 2 20.25 21 28 3790 ---- 30.75B 14.00A 14.00A 30.25 +8.75 6 21.50 14 3800 24.00 32.50B 14.75A 32.50B 32.00 +9.25 42 22.75 24 76 3810 29.00 34.50B 15.75A 34.25B 34.00 +10.00 14 24.00 2 24 3820 24.00 36.50B 16.50 36.50B 36.00 +10.75 11 25.25 1 50 3825 16.75 37.50B 16.75 37.50B 37.00 +11.00 4 26.00 7 13 3830 24.75 38.50B 17.50A 17.50A 38.00 +11.25 3 26.75 30 3840 ---- 40.75B 18.75A 18.75A 40.25 +12.00 2 28.25 4 30 3850 28.75 43.25B 19.75A 43.25B 42.50 +12.75 129 29.75 4 26 3860 30.25 45.50B 21.00A 21.00A 45.00 +13.50 6 31.50 1 11 3870 ---- 48.25B 22.25A 22.25A 47.50 +14.25 3 33.25 8 3875 ---- 49.50B 23.00A 23.00A 49.00 +14.75 2 34.25 14 3880 ---- 51.00B 23.75A 23.75A 50.25 +15.25 1 35.00 23 3890 32.50 53.75B 25.25A 25.25A 53.25 +16.25 106 37.00 12 3900 34.00 56.75B 26.25 56.75B 56.25 +17.25 19 39.00 6 93 3910 37.00 60.00B 28.50A 60.00B 59.25 +18.00 4 41.25 3 11 3920 46.00 63.25B 30.25A 63.25B 62.50 +19.00 8 43.50 13 3925 ---- 65.00B 31.00A 31.00A 64.25 +19.50 8 44.75 1 18 3930 68.00 68.00 32.00A 64.50A 66.00 +20.00 4 46.00 8 3940 42.75 70.50B 34.00A 34.00A 69.50 +21.00 1 48.50 2 2 3950 52.00 74.25B 36.00A 36.00A 73.25 +22.25 15 51.00 4 21 3960 ---- 78.25B 38.25A 38.25A 77.25 +23.50 53.75 4 3970 ---- 82.25B 40.50A 40.50A 81.50 +24.75 4 56.75 3 3975 ---- 84.50B 41.75A 41.75A 83.50 +25.25 1 58.25 1 1 3980 ---- 86.75B 43.00A 43.00A 85.75 +26.00 59.75 19 3990 87.00 91.25B 45.75A 88.25B 90.25 +27.25 3 63.00 15 5 4000 60.25 96.00B 48.50 96.00B 94.75 +28.25 13 66.50 8 40 4010 ---- 101.00B 51.50A 51.50A 99.75 +29.75 70.00 3 3 4020 ---- 106.25B 54.50A 54.50A 104.75 +31.00 73.75 1 3 4025 76.00 108.75B 56.00A 108.75B 107.50 +31.75 3 75.75 1 1 4030 76.75 111.50B 57.75A 111.50B 110.25 +32.50 16 77.75 2 1 4040 83.00 117.25B 61.25A 117.25B 115.75 +34.00 7 81.75 1 1 4050 76.00 123.00B 64.75A 123.00B 121.50 +35.25 5 86.25 1 8 4060 92.00 129.25B 68.75A 129.25B 127.50 +36.75 4 90.75 1 4070 ---- 135.00B 72.75A 72.75A 133.75 +38.00 2 95.75 2 4075 ---- 137.25B 74.75A 74.75A 137.00 +38.75 98.25 1 4080 ---- 140.50B 77.00A 77.00A 140.25 +39.50 1 100.75 4090 ---- 147.25B 81.50A 81.50A 147.00 +41.00 106.00 4100 ---- 154.25B 86.25A 86.25A 154.00 +42.25 111.75 3 4110 ---- 161.50B 91.25A 91.25A 161.25 +43.75 117.50 1 4120 ---- 168.75B 96.50A 96.50A 168.75 +45.25 123.50 4125 ---- 172.25B 99.25A 99.25A 172.50 +45.75 126.75 4130 ---- 176.50B 102.25A 102.25A 176.50 +46.50 130.00 4140 ---- 184.25B 108.00A 108.00A 184.25 +47.75 136.50 1 4150 ---- 192.50B 114.00A 114.00A 192.50 +49.25 143.25 4160 ---- 200.75B 120.25A 120.25A 200.75 +50.50 150.25 2 4170 ---- 209.25B 128.75A 128.75A 209.25 +51.75 157.50 4175 ---- 213.50B 132.25A 132.25A 213.50 +52.25 161.25 4180 ---- 216.50B 135.50A 135.50A 218.00 +53.00 165.00 4190 ---- 226.75B 142.75A 142.75A 226.75 +54.00 172.75 4200 ---- 235.50B 150.25A 150.25A 235.75 +55.00 180.75 4210 ---- 244.75B 158.00A 158.00A 244.75 +56.00 188.75 4220 ---- 253.50B 171.50A 171.50A 254.00 +57.00 197.00 4225 ---- 258.50B 175.75A 175.75A 258.50 +57.25 201.25 4230 ---- 263.25B 178.75A 178.75A 263.25 +57.75 205.50 4240 ---- 272.50B 187.75A 187.75A 272.75 +58.75 214.00 4250 ---- 282.00B 196.25A 196.25A 282.00 +59.25 222.75 1 1 4260 ---- 291.00B 205.75A 205.75A 291.75 +60.00 231.75 4270 ---- 301.25B 212.50A 212.50A 301.25 +60.50 240.75 4275 ---- 306.00B 217.00A 217.00A 306.00 +60.75 245.25 4280 ---- 310.75B 223.25A 223.25A 310.75 +61.00 249.75 4290 ---- 320.00B 232.00A 232.00A 320.50 +61.50 259.00 4300 ---- 330.25B 241.25A 241.25A 330.25 +62.00 268.25 2 2 4310 ---- 340.00B 250.50A 250.50A 340.00 +62.25 277.75 4320 ---- 349.75B 258.00A 258.00A 349.75 +62.75 287.00 4325 ---- 354.00B 262.75A 262.75A 354.75 +63.00 291.75 4330 ---- 359.50B 267.50A 267.50A 359.50 +62.75 296.75 4340 ---- 369.25B 278.75A 278.75A 369.50 +63.25 306.25 4350 ---- 379.25B 287.25A 287.25A 379.25 +63.50 315.75 4360 ---- 389.00B 297.50A 297.50A 389.25 +63.75 325.50 4370 ---- 399.00B 306.00A 306.00A 399.00 +63.75 335.25 4375 ---- 403.25B 313.25A 313.25A 404.00 +64.00 340.00 4380 ---- 408.75B 316.25A 316.25A 409.00 +64.00 345.00 4390 ---- 418.75B 325.50A 325.50A 418.75 +64.00 354.75 4400 ---- 428.00B 335.25A 335.25A 428.75 +64.25 364.50 4410 ---- 438.50B 345.00A 345.00A 438.75 +64.50 374.25 4420 ---- 448.50B 356.00A 356.00A 448.50 +64.25 384.25 4425 ---- 453.50B 359.75A 359.75A 453.50 +64.50 389.00 4430 ---- 458.50B 366.50A 366.50A 458.50 +64.50 394.00 4440 ---- 468.25B 374.50A 374.50A 468.50 +64.75 403.75 4450 ---- 478.25B 385.50A 385.50A 478.25 +64.50 413.75 4460 ---- 488.25B 394.75A 394.75A 488.25 +64.75 423.50 4470 ---- 498.25B 404.00A 404.00A 498.25 +64.75 433.50 4475 ---- 503.25B 410.25A 410.25A 503.25 +64.75 438.50 4480 ---- 507.50B 414.50A 414.50A 508.25 +64.75 443.50 4490 ---- 518.00B 423.75A 423.75A 518.25 +65.00 453.25 4500 ---- 528.00B 435.00A 435.00A 528.00 +64.75 463.25 4550 ---- 577.75B 483.25A 483.25A 577.75 +64.75 513.00 4600 ---- 627.00B 533.00A 533.00A 627.75 +65.00 562.75 4650 ---- 677.50B 583.50A 583.50A 677.50 +65.00 612.50 4700 ---- 727.25B 634.50A 634.50A 727.25 +65.00 662.25 4800 ---- 827.00B 728.75A 728.75A 827.00 +65.25 761.75 4900 ---- 926.50B 833.25A 833.25A 926.75 +65.25 861.50 5000 ---- 1026.25B 932.25A 932.25A 1026.50 +65.25 961.25 5100 ---- 1126.00B 1031.25A 1031.25A 1126.00 +65.25 1060.75 5200 ---- 1225.50B 1132.25A 1132.25A 1225.75 +65.25 1160.50 5300 ---- 1325.25B 1233.00A 1233.00A 1325.50 +65.25 1260.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1857 335 2915 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3050.75B 2958.00A 3030.25B 2958.50 -64.75 3023.25 1100 ---- 2950.75B 2858.50A 2929.00B 2859.00 -64.50 2923.50 1200 ---- 2850.75B 2759.00A 2829.75B 2759.25 -64.75 2824.00 1300 ---- 2752.00B 2660.25A 2731.75B 2659.75 -64.75 2724.50 1400 ---- 2653.50B 2559.75A 2632.00B 2560.25 -64.50 2624.75 1500 ---- 2552.00B 2460.25A 2460.25A 2460.50 -64.75 2525.25 1600 ---- 2452.75B 2360.50A 2360.50A 2361.00 -64.75 2425.75 1700 ---- 2353.25B 2261.00A 2333.25B 2261.50 -64.50 2326.00 1800 ---- 2253.75B 2161.50A 2247.50B 2161.75 -64.75 2226.50 1900 ---- 2153.50B 2062.00A 2134.25B 2062.25 -64.75 2127.00 2000 ---- 2055.00B 1962.25A 2034.75B 1962.75 -64.75 2027.50 2100 ---- 1954.75B 1862.75A 1862.75A 1863.25 -64.75 1928.00 2200 ---- 1855.50B 1763.25A 1833.75B 1763.50 -64.75 1828.25 2300 ---- 1755.50B 1663.75A 1734.25B 1664.00 -64.75 1728.75 2350 ---- 1708.25B 1614.00A 1684.25B 1614.25 -64.75 1679.00 2400 ---- 1656.75B 1564.25A 1634.75B 1564.50 -64.75 1629.25 2450 ---- 1607.00B 1514.50A 1585.00B 1514.75 -64.75 1579.50 2500 ---- 1557.25B 1466.25A 1466.25A 1465.00 -64.75 1529.75 2550 ---- 1507.50B 1415.00A 1487.25B 1415.25 -64.75 1480.00 2600 ---- 1457.25B 1365.25A 1365.25A 1365.50 -64.75 1430.25 2650 ---- 1408.00B 1315.50A 1386.00B 1315.75 -64.75 1380.50 2700 ---- 1357.75B 1265.75A 1337.00B 1266.25 -64.75 1331.00 2750 ---- 1308.25B 1216.75A 1286.25B 1216.50 -64.75 1281.25 2800 ---- 1258.25B 1166.50A 1166.50A 1166.75 -64.75 1231.50 2850 ---- 1211.00B 1116.75A 1187.25B 1117.00 -64.75 1181.75 2900 ---- 1161.25B 1067.25A 1139.00B 1067.50 -64.50 1132.00 2925 ---- 1136.50B 1043.00A 1112.50B 1042.75 -64.50 1107.25 2950 ---- 1109.75B 1017.50A 1088.50B 1017.75 -64.75 1082.50 2975 ---- 1086.75B 992.75A 1063.25B 993.00 -64.75 1057.75 3000 ---- 1059.50B 968.00A 1038.00B 968.25 -64.50 1032.75 3025 ---- 1036.50B 943.25A 1015.00B 943.50 -64.50 1008.00 3050 ---- 1009.75B 918.50A 990.25B 918.75 -64.50 983.25 3075 ---- 986.25B 893.75A 963.50B 894.00 -64.50 958.50 3100 ---- 960.75B 869.00A 869.00A 869.25 -64.50 933.75 3120 ---- 940.50B 849.00A 918.75B 849.25 -64.50 913.75 3125 ---- 937.25B 844.25A 914.25B 844.50 -64.50 909.00 3130 ---- 931.25B 839.25A 909.75B 839.50 -64.50 904.00 3140 ---- 921.75B 829.25A 829.25A 829.50 -64.50 894.00 3150 ---- 908.25B 819.50A 889.25B 819.75 -64.25 884.00 3160 ---- 901.50B 809.50A 879.50B 809.75 -64.50 874.25 3170 ---- 890.75B 799.75A 870.25B 800.00 -64.25 864.25 3175 ---- 886.25B 794.75A 866.00B 795.00 -64.25 859.25 3180 ---- 878.50B 789.75A 859.25B 790.00 -64.50 854.50 3190 ---- 871.75B 780.00A 851.25B 780.00 -64.50 844.50 3200 ---- 861.00B 770.00A 841.25B 770.25 -64.25 834.50 3210 ---- 853.00B 760.25A 760.25A 760.25 -64.50 824.75 3220 ---- 842.00B 750.25A 820.50B 750.50 -64.25 814.75 3225 ---- 836.25B 746.00A 816.75B 745.50 -64.50 810.00 3230 ---- 831.50B 740.50A 810.00B 740.75 -64.25 805.00 3240 ---- 823.25B 730.50A 799.75B 730.75 -64.25 795.00 3250 ---- 811.50B 720.75A 791.75B 721.00 -64.25 785.25 3260 ---- 803.50B 711.00A 780.25B 711.00 -64.25 775.25 3270 ---- 797.75B 701.00A 770.50B 701.25 -64.25 765.50 3275 ---- 787.00B 696.50A 767.00B 696.25 -64.25 760.50 3280 ---- 782.00B 691.25A 761.25B 691.50 -64.00 755.50 3290 ---- 772.00B 682.75A 750.50B 681.50 -64.25 745.75 3300 ---- 762.50B 671.50A 740.75B 671.75 -64.00 735.75 3310 ---- 749.75B 661.75A 730.75B 662.00 -64.00 726.00 3320 ---- 743.00B 652.00A 721.00B 652.00 -64.25 716.25 3325 ---- 739.25B 647.00A 716.00B 647.25 -64.00 711.25 3330 ---- 732.75B 642.50A 711.50B 642.25 -64.00 706.25 3340 ---- 722.75B 632.25A 632.25A 632.50 -64.00 696.50 3350 ---- 713.00B 622.50A 691.50B 622.75 -64.00 686.75 3360 ---- 703.50B 612.75A 683.25B 613.00 -63.75 676.75 3370 ---- 694.25B 603.00A 671.50B 603.25 -63.75 667.00 3375 ---- 688.75B 598.00A 668.50B 598.25 -63.75 662.00 3380 ---- 685.00B 593.25A 663.50B 593.50 -63.75 657.25 3390 ---- 673.50B 583.50A 653.75B 583.75 -63.75 647.50 3400 ---- 663.50B 573.75A 642.00B 574.00 -63.75 637.75 3410 ---- 654.50B 564.00A 634.00B 564.25 -63.75 628.00 3420 ---- 644.00B 554.25A 622.75B 554.50 -63.50 618.00 3425 ---- 639.75B 549.50A 618.00B 549.75 -63.50 613.25 3430 ---- 634.00B 544.50A 612.75B 544.75 -63.50 608.25 3440 ---- 626.00B 535.00A 603.00B 535.25 -63.25 598.50 3450 ---- 614.75B 525.25A 525.25A 525.50 -63.50 589.00 3460 ---- 604.75B 515.50A 515.50A 516.00 -63.25 579.25 3470 ---- 594.75B 506.00A 573.50B 506.25 -63.25 569.50 3475 ---- 590.25B 501.25A 568.75B 501.50 -63.25 564.75 3480 ---- 585.75B 496.75A 563.75B 496.75 -63.00 559.75 3490 ---- 577.00B 486.75A 554.00B 487.00 -63.00 550.00 3500 ---- 567.25B 477.25A 544.75B 477.50 -63.00 540.50 10 3510 ---- 557.50B 467.75A 534.75B 468.00 -62.75 530.75 3520 ---- 546.00B 458.25A 525.25B 458.50 -62.75 521.25 3525 ---- 541.75B 453.50A 518.75B 453.75 -62.50 516.25 3530 ---- 536.75B 448.75A 515.50B 449.00 -62.50 511.50 3540 ---- 524.25B 439.25A 505.75B 439.50 -62.50 502.00 3550 ---- 514.50B 429.75A 496.00B 430.25 -62.25 492.50 3560 ---- 507.25B 420.50A 486.25B 420.75 -62.00 482.75 3570 ---- 497.75B 411.00A 476.75B 411.50 -61.75 473.25 3575 ---- 490.25B 407.00A 473.75B 406.75 -61.75 468.50 3580 ---- 488.25B 401.75A 467.50B 402.00 -61.75 463.75 3590 ---- 478.50B 392.50A 458.00B 392.75 -61.50 454.25 3600 ---- 469.00B 383.25A 448.25B 383.50 -61.50 445.00 1 3610 ---- 459.25B 374.00A 438.50B 374.50 -61.00 435.50 3620 ---- 451.25B 365.50A 429.25B 365.25 -60.75 426.00 3625 ---- 446.50B 360.25A 424.75B 360.75 -60.50 421.25 3630 ---- 446.25B 355.75A 445.75B 356.00 -60.75 416.75 3640 ---- 431.25B 346.75A 412.00B 347.00 -60.25 407.25 3650 ---- 421.00B 337.50A 400.50B 338.00 -60.00 398.00 3660 ---- 417.25B 328.50A 391.50B 329.00 -59.75 2 388.75 3670 ---- 402.25B 319.75A 382.25B 320.25 -59.25 379.50 3675 ---- 398.00B 315.25A 378.00B 315.75 -59.25 375.00 3680 ---- 398.50B 310.75A 373.00B 311.25 -59.00 370.25 1 3690 ---- 389.50B 302.00A 389.00B 302.50 -58.75 361.25 3700 ---- 374.75B 293.25A 354.50B 293.75 -58.25 352.00 13 3710 ---- 365.00B 284.50A 350.00B 285.00 -58.00 343.00 3720 ---- 353.25B 276.00A 342.00B 276.50 -57.50 334.00 3725 ---- 351.00B 271.75A 337.50B 272.25 -57.25 1 329.50 3730 ---- 346.75B 267.50A 333.25B 268.00 -57.00 325.00 3740 ---- 337.75B 259.00A 324.00B 259.50 -56.75 316.25 3750 ---- 328.50B 250.50A 314.25B 251.00 -56.25 307.25 9 3760 ---- 324.50B 242.25A 318.25B 242.75 -55.75 298.50 3770 ---- 315.75B 234.00A 315.50B 234.50 -55.25 289.75 3775 ---- 311.25B 229.75A 311.00B 230.50 -54.75 285.25 3780 ---- 306.75B 225.75A 306.50B 226.50 -54.50 281.00 3790 ---- 297.75B 217.75A 297.50B 218.25 -54.00 272.25 1 3800 ---- 289.00B 209.50A 288.75B 210.25 -53.50 263.75 1 4 3810 ---- 280.25B 201.75A 280.00B 202.50 -52.75 255.25 3820 ---- 271.25B 194.25A 271.00B 194.50 -52.25 246.75 3825 ---- 267.00B 190.00A 266.75B 190.75 -51.75 242.50 3830 ---- 262.25B 186.50A 258.75B 187.00 -51.50 238.50 4 3840 ---- 253.75B 177.25A 236.75B 179.50 -50.50 230.00 2 3850 ---- 245.00B 169.75A 241.25B 172.00 -49.75 221.75 2 3860 ---- 237.00B 162.50A 236.75B 164.50 -49.25 213.75 3 3870 ---- 228.50B 155.25A 228.25B 157.25 -48.50 205.75 2 3875 ---- 224.25B 151.75A 224.00B 153.50 -48.25 201.75 3880 ---- 216.50B 148.25A 216.50B 150.00 -47.75 197.75 1 3890 ---- 211.75B 141.25A 141.25A 143.00 -47.00 190.00 1 3900 177.00 203.75B 134.25A 134.25A 136.00 -46.25 2 182.25 28 3910 ---- 192.00B 127.50A 127.50A 129.25 -45.25 174.50 1 3920 ---- 187.75B 121.00A 187.50B 122.75 -44.25 167.00 4 3925 158.50 180.25B 117.75A 117.75A 119.50 -43.75 2 163.25 3 3930 141.75 179.75B 114.50A 142.00B 116.50 -43.00 6 159.50 7 3940 ---- 172.00B 108.25A 171.75B 110.25 -41.75 152.00 4 8 3950 112.00 164.00B 102.25A 102.25A 104.00 -41.00 1 145.00 3 16 3960 ---- 158.50B 96.25A 158.50B 98.00 -39.75 137.75 3 3970 ---- 151.00B 90.25A 90.25A 91.75 -39.25 131.00 2 1 3975 ---- 147.25B 87.50A 87.50A 88.75 -38.75 1 127.50 3 3980 ---- 143.50B 84.75A 84.75A 86.00 -38.00 3 124.00 4 4 3990 ---- 136.25B 79.25A 79.25A 80.50 -37.00 117.50 6 17 4000 116.00 129.25B 74.00 77.00B 75.25 -35.75 5 111.00 9 34 4010 ---- 122.25B 68.75A 122.25B 70.25 -34.25 104.50 3 4020 ---- 115.50B 64.00A 64.00A 65.25 -33.25 1 98.50 7 6 4025 ---- 112.00B 61.50A 61.50A 62.75 -32.75 95.50 38 5 4030 ---- 108.75B 59.25A 59.25A 60.50 -32.00 1 92.50 4 4040 ---- 102.25B 54.75A 54.75A 56.00 -30.75 5 86.75 2 41 4050 81.75 96.00B 50.50 52.50B 51.50 -29.50 20 81.00 21 92 4060 ---- 90.00B 46.25A 90.00B 47.50 -28.00 75.50 1 24 4070 71.00 84.00B 42.50A 84.00B 43.50 -26.75 4 70.25 9 39 4075 ---- 81.25B 40.50A 81.25B 41.75 -26.00 1 67.75 3 4080 62.00 78.25B 38.75A 78.25B 39.75 -25.50 1 65.25 1 15 4090 ---- 72.75B 35.25A 72.75B 36.25 -24.25 60.50 8 7 4100 56.00 67.50B 32.00A 32.00A 33.00 -23.00 28 56.00 53 152 4110 48.50 62.50B 29.00A 29.00A 30.00 -21.75 30 51.75 8 71 4120 ---- 57.75B 26.25A 26.25A 27.00 -20.75 1 47.75 20 4125 27.75 55.25B 24.75A 24.75A 25.75 -20.00 2 45.75 12 6 4130 44.00 53.00B 23.50A 53.00B 24.25 -19.50 68 43.75 3 14 4140 43.75 48.75B 21.00A 48.75B 22.00 -18.00 2 40.00 1 14 4150 36.25 44.50B 19.00 19.50B 19.50 -17.00 15 36.50 31 91 4160 30.25 40.75B 17.00 17.25B 17.50 -15.75 5 33.25 6 34 4170 14.75 37.00B 14.75 15.50B 15.75 -14.50 8 30.25 1 23 4175 ---- 35.25B 14.25A 14.25A 14.75 -14.25 2 29.00 2 58 4180 27.00 33.75B 13.50A 33.75B 14.00 -13.50 4 27.50 11 35 4190 ---- 30.50B 11.75A 11.75A 12.25 -12.75 1 25.00 8 4200 22.25 27.50B 10.50 10.50A 11.00 -11.50 26 22.50 16 162 4210 18.25 24.75B 9.25A 9.25A 9.75 -10.50 1 20.25 2 8 4220 18.25 22.25B 8.25A 8.25A 8.50 -9.75 7 18.25 2 26 4225 16.00 21.00B 7.75A 7.75A 8.00 -9.25 6 17.25 1 4 4230 ---- 19.75B 7.50A 7.50A 7.50 -8.75 2 16.25 2 11 4240 ---- 17.75B 6.50A 17.75B 6.75 -7.75 1 14.50 1 9 4250 12.25 15.75B 5.75A 5.75A 6.00 -7.00 7 13.00 13 39 4260 9.00 14.00B 5.00A 5.00A 5.25 -6.25 3 11.50 1 13 4270 10.50 12.50B 4.40A 4.40A 4.60 -5.65 2 10.25 4 7 4275 8.75 11.75B 4.15A 4.15A 4.30 -5.45 4 9.75 2 22 4280 ---- 11.00B 3.85A 3.85A 4.05 -5.20 3 9.25 1 68 4290 ---- 9.75B 3.40A 3.40A 3.55 -4.70 8.25 10 4300 6.25 8.50B 3.00A 3.00A 3.15 -4.10 14 7.25 18 118 4310 ---- 7.50B 2.75A 2.75A 2.75 -3.75 6.50 1 23 4320 ---- 6.75B 2.40A 2.40A 2.45 -3.30 1 5.75 68 4325 ---- 6.25B 2.35A 2.35A 2.30 -3.20 2 5.50 4 4330 ---- 6.00B 2.15A 2.15A 2.15 -3.10 5.25 1 7 4340 ---- 5.25B 1.95A 1.95A 1.90 -2.75 4.65 6 4350 3.90 4.70B 1.70A 4.70B 1.70 -2.45 7 4.15 2 107 4360 ---- 4.15B 1.50A 1.50A 1.50 -2.20 1 3.70 6 4370 ---- 3.70B 1.40A 1.40A 1.35 -1.95 3.30 11 4375 ---- 3.45B 1.30A 1.30A 1.25 -1.90 3.15 3 4380 ---- 3.25B 1.25A 1.25A 1.20 -1.75 2.95 1 22 4390 ---- 2.90B 1.10A 1.10A 1.05 -1.60 2.65 36 4400 ---- 2.55B .90A .90A .95 -1.40 2.35 2 204 4410 ---- 2.25B .85A .85A .85 -1.30 2.15 22 4420 ---- 2.00B .85A .85A .75 -1.15 1.90 3 4425 ---- 1.90B .80A .80A .70 -1.10 1.80 1 2 4430 ---- 1.80B .70A .70A .65 -1.05 1.70 1 7 4440 ---- 1.60B .70A .70A .60 -.95 1.55 11 4450 ---- ---- .55A .55A .55 -.85 1.40 25 4460 ---- ---- .50A .50A .50 -.75 1.25 20 4470 ---- ---- .50A .50A .45 -.65 1.10 3 4475 ---- ---- .45A .45A .40 -.65 1.05 4 4480 ---- ---- .45A .45A .40 -.60 1.00 6 4490 ---- ---- .40A .40A .35 -.55 .90 70 4500 ---- ---- .40A .40A .35 -.45 .80 555 4510 ---- ---- .35A .35A .30 -.45 .75 1 3 4520 ---- ---- .35A .35A .30 -.35 .65 9 4525 ---- ---- .35A .35A .25 -.40 .65 5 4530 ---- ---- .35A .35A .25 -.35 .60 3 4540 ---- ---- .30A .30A .25 -.30 .55 9 4550 ---- ---- .30A .30A .20 -.30 .50 1 21 4560 ---- ---- .30A .30A .20 -.25 .45 1 4570 ---- ---- .30A .30A .20 -.20 .40 4 4575 ---- ---- .30A .30A .20 -.20 .40 2 4580 ---- ---- .30A .30A .15 -.20 .35 1 4590 ---- ---- .25A .25A .15 -.20 .35 1 4600 ---- ---- .25A .25A .15 -.15 .30 433 4610 ---- ---- .25A .25A .15 -.15 .30 3 4620 ---- ---- ---- ---- .15 -.10 .25 4625 ---- ---- ---- ---- .10 -.15 .25 4630 ---- ---- ---- ---- .10 -.15 .25 2 4640 ---- ---- ---- ---- .10 -.15 .25 1 4650 ---- ---- ---- ---- .10 -.10 .20 4 4700 .25 .25 .25 .25 .05 -.10 3 .15 22 4750 ---- ---- ---- ---- .05 -.10 .15 1 35 4800 ---- ---- ---- ---- .05 -.05 .10 4850 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- CAB -.05 .05 1 5000 ---- ---- ---- ---- CAB -.05 .05 12 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3249.50B 3157.25A 3227.75B 3157.75 -64.50 3222.25 900 ---- 3149.50B 3057.75A 3128.50B 3058.25 -64.50 3122.75 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3038.75B 2947.25A 3018.25B 2947.50 -64.50 3012.00 1100 ---- 2939.50B 2849.50A 2919.00B 2848.25 -64.50 2912.75 1200 ---- 2839.75B 2749.00A 2819.50B 2749.25 -64.50 2813.75 1300 ---- 2740.50B 2649.75A 2721.50B 2650.00 -64.50 2714.50 1400 ---- 2642.25B 2550.50A 2620.75B 2550.75 -64.50 2615.25 1500 ---- 2542.75B 2451.50A 2451.50A 2451.50 -64.50 2516.00 1600 ---- 2443.25B 2352.25A 2352.25A 2352.50 -64.50 2417.00 1700 ---- 2344.50B 2253.25A 2325.00B 2253.25 -64.50 2317.75 1800 ---- 2245.75B 2154.00A 2154.00A 2154.25 -64.50 2218.75 1900 ---- 2146.25B 2055.00A 2125.25B 2055.00 -64.50 2119.50 2 2000 ---- 2047.25B 1956.00A 2027.75B 1956.00 -64.50 2020.50 2100 ---- 1948.50B 1857.50A 1926.75B 1857.00 -64.50 1921.50 2200 ---- 1849.00B 1758.00A 1829.50B 1758.00 -64.50 1822.50 2300 ---- 1750.50B 1659.00A 1730.50B 1659.25 -64.25 1723.50 2350 ---- 1703.25B 1609.50A 1609.50A 1609.75 -64.50 1674.25 2400 ---- 1653.00B 1560.25A 1560.25A 1560.25 -64.50 1624.75 2450 ---- 1603.00B 1510.75A 1581.25B 1511.00 -64.25 1575.25 2500 ---- 1553.00B 1461.25A 1461.25A 1461.50 -64.50 1526.00 2550 ---- 1504.75B 1412.00A 1483.50B 1412.25 -64.25 1476.50 2600 ---- 1453.50B 1363.25A 1432.25B 1362.75 -64.25 1427.00 2650 ---- 1404.25B 1313.25A 1382.75B 1313.50 -64.25 1377.75 2700 ---- 1354.50B 1264.00A 1333.25B 1264.00 -64.25 1328.25 2750 ---- 1305.75B 1214.75A 1284.25B 1214.75 -64.25 1279.00 2800 ---- 1256.00B 1165.50A 1234.75B 1165.50 -64.25 1229.75 2850 ---- 1207.00B 1116.25A 1186.25B 1116.25 -64.25 1180.50 2900 ---- 1157.50B 1067.00A 1067.00A 1067.25 -64.25 1131.50 2925 ---- 1134.00B 1042.50A 1111.50B 1042.50 -64.25 1106.75 2950 ---- 1108.25B 1018.00A 1088.50B 1018.00 -64.25 1082.25 2975 ---- 1084.75B 993.50A 993.50A 993.50 -64.25 1057.75 3000 ---- 1059.25B 969.75A 969.75A 969.00 -64.25 1033.25 3025 ---- 1034.50B 944.50A 1015.00B 944.50 -64.00 1008.50 3050 ---- 1009.25B 920.00A 988.50B 920.00 -64.00 984.00 3075 ---- 986.50B 895.50A 964.25B 895.50 -64.00 959.50 3100 ---- 962.50B 871.50A 939.75B 871.25 -63.75 935.00 3120 ---- 941.25B 852.25A 920.00B 851.75 -63.75 915.50 3125 ---- 938.00B 846.75A 915.25B 846.75 -64.00 910.75 3130 ---- 932.50B 842.25A 911.75B 842.00 -63.75 905.75 3140 ---- 922.75B 832.25A 900.25B 832.25 -63.75 896.00 3150 ---- 911.75B 822.50A 891.50B 822.50 -63.75 886.25 3160 ---- 903.75B 812.75A 880.75B 812.75 -63.75 876.50 3170 ---- 892.50B 803.00A 871.25B 803.25 -63.50 866.75 3175 ---- 887.50B 798.25A 867.75B 798.25 -63.75 862.00 3180 ---- 882.50B 793.25A 863.00B 793.50 -63.50 857.00 3190 ---- 873.00B 783.75A 850.25B 783.75 -63.50 847.25 3200 ---- 863.00B 774.00A 841.75B 774.25 -63.25 837.50 3 3210 ---- 854.25B 764.25A 832.00B 764.50 -63.50 828.00 3220 ---- 844.50B 754.75A 822.50B 754.75 -63.50 818.25 3225 ---- 840.25B 749.75A 817.50B 750.00 -63.25 813.25 3230 ---- 834.75B 745.00A 812.50B 745.25 -63.25 808.50 3240 ---- 824.50B 735.75A 802.75B 735.75 -63.00 798.75 3250 ---- 814.75B 725.75A 793.25B 726.00 -63.25 789.25 3260 ---- 804.75B 716.25A 785.00B 716.50 -63.00 779.50 3270 ---- 795.00B 706.50A 774.00B 706.75 -63.00 769.75 3275 ---- 790.00B 701.75A 770.75B 702.00 -63.00 765.00 3280 ---- 786.75B 697.00A 764.25B 697.25 -63.00 760.25 3290 ---- 776.50B 687.50A 754.25B 687.75 -62.75 750.50 3300 ---- 765.75B 679.25A 744.75B 678.25 -62.75 741.00 3310 ---- 753.50B 669.75A 735.25B 668.75 -62.50 731.25 3320 ---- 746.75B 658.75A 725.50B 659.25 -62.50 721.75 3325 ---- 741.75B 654.00A 720.75B 654.50 -62.50 717.00 3330 ---- 737.00B 649.25A 716.00B 649.75 -62.50 712.25 3340 ---- 727.25B 640.25A 707.75B 640.25 -62.25 702.50 3350 ---- 717.25B 631.00A 696.50B 630.75 -62.25 693.00 3360 ---- 708.00B 621.00A 687.25B 621.25 -62.25 683.50 3370 ---- 695.75B 611.50A 678.25B 612.00 -62.00 674.00 3375 ---- 693.25B 606.75A 674.25B 607.25 -62.00 669.25 3380 ---- 688.50B 602.50A 668.00B 602.50 -62.00 664.50 3390 ---- 679.00B 592.75A 658.50B 593.25 -61.75 655.00 3400 ---- 669.25B 584.00A 649.00B 583.75 -61.75 645.50 3410 ---- 660.25B 574.00A 639.25B 574.50 -61.50 636.00 3420 ---- 650.00B 564.75A 629.75B 565.25 -61.25 626.50 3425 ---- 643.00B 560.75A 625.00B 560.50 -61.25 621.75 3430 ---- 640.75B 555.50A 620.25B 556.00 -61.00 617.00 3440 ---- 631.50B 546.25A 610.75B 546.75 -61.00 607.75 3450 ---- 622.00B 537.00A 601.25B 537.50 -60.75 598.25 3460 ---- 612.00B 527.75A 597.50B 528.25 -60.75 589.00 3470 ---- 603.00B 519.00A 584.50B 519.00 -60.50 579.50 3475 ---- 598.25B 514.50A 579.75B 514.50 -60.50 575.00 3480 ---- 593.50B 509.50A 574.75B 510.00 -60.25 570.25 3490 ---- 583.75B 500.25A 564.75B 500.75 -60.25 561.00 3500 ---- 572.25B 491.25A 554.50B 491.75 -60.00 551.75 3 3510 ---- 571.25B 482.25A 570.75B 482.75 -59.75 542.50 3520 ---- 556.00B 473.25A 537.50B 473.75 -59.50 533.25 3525 ---- 551.75B 468.75A 530.25B 469.25 -59.50 528.75 3530 ---- 546.75B 464.25A 528.00B 465.00 -59.00 524.00 3540 ---- 537.25B 455.50A 517.25B 456.00 -59.00 515.00 3550 ---- 528.00B 446.50A 508.25B 447.25 -58.50 505.75 1 1 3560 ---- 504.00B 437.75A 503.25B 438.25 -58.50 496.75 3570 ---- 509.75B 429.25A 495.50B 429.50 -58.00 487.50 3575 ---- 505.25B 424.50A 491.00B 425.25 -57.75 483.00 3580 ---- 505.75B 420.25A 486.25B 420.75 -57.75 478.50 3590 ---- 491.25B 411.50A 477.50B 412.25 -57.25 469.50 3600 460.50 490.00 402.75A 463.25B 403.50 -57.00 36 460.50 46 3610 ---- 473.75B 394.50A 459.25B 395.00 -56.75 451.75 3620 ---- 469.50B 385.50A 469.25B 386.50 -56.25 442.75 3625 ---- 465.00B 381.25A 464.75B 382.25 -56.00 438.25 3630 ---- 456.25B 377.00A 454.00B 378.00 -56.00 434.00 3640 ---- 447.25B 368.50A 445.00B 369.50 -55.50 425.00 3650 ---- 438.25B 360.75A 434.75B 361.25 -55.00 416.25 3660 ---- 433.75B 351.75A 433.50B 353.00 -54.50 407.50 3670 ---- 424.75B 343.50A 424.50B 344.75 -54.00 398.75 3675 ---- 420.25B 339.25A 420.00B 340.50 -54.00 394.50 3680 ---- 416.00B 335.25A 415.75B 336.50 -53.75 390.25 3690 ---- 407.25B 327.00A 407.00B 328.25 -53.25 381.50 3700 ---- 398.50B 318.75A 398.25B 320.25 -52.75 373.00 3710 ---- 389.25B 310.75A 385.75B 312.25 -52.25 364.50 3720 ---- 381.00B 302.75A 380.75B 304.25 -51.75 356.00 3725 ---- 376.50B 298.75A 376.25B 300.25 -51.50 351.75 3730 ---- 372.50B 294.75A 372.25B 296.25 -51.50 347.75 3740 ---- 363.75B 286.75A 363.50B 288.25 -51.00 339.25 3750 ---- 351.25B 279.00A 351.00B 280.50 -50.50 331.00 1 3760 ---- 346.75B 271.25A 346.50B 272.75 -50.00 322.75 3770 ---- 338.50B 263.50A 338.25B 265.00 -49.75 314.75 3775 ---- 334.25B 259.75A 334.00B 261.00 -49.50 310.50 3780 ---- 330.00B 256.25A 329.75B 257.25 -49.25 306.50 3790 ---- 317.75B 247.50A 317.50B 249.50 -49.00 298.50 3800 ---- 313.50B 240.25A 313.25B 242.00 -48.50 290.50 1 3810 ---- 301.50B 232.75A 301.25B 234.50 -48.25 282.75 3820 ---- 297.00B 225.50A 296.75B 227.00 -47.75 274.75 1 3825 ---- 293.00B 222.00A 292.75B 223.50 -47.50 271.00 3830 ---- 289.00B 218.25A 288.75B 219.75 -47.25 267.00 3840 ---- 277.25B 211.25A 277.00B 212.75 -46.50 259.25 3850 ---- 272.75B 204.25A 269.00B 205.75 -45.75 251.50 3860 ---- 265.00B 197.25A 264.75B 199.00 -45.00 244.00 1 3870 ---- 257.25B 190.25A 257.00B 192.00 -44.50 236.50 1 3875 ---- 253.50B 187.00A 253.25B 188.50 -44.25 232.75 3880 ---- 249.50B 183.50A 249.25B 185.25 -43.75 229.00 3890 ---- 241.50B 176.75A 238.00B 178.50 -43.00 221.50 3900 ---- 234.25B 170.25A 234.00B 171.75 -42.50 214.25 1 3910 ---- 228.25B 163.75A 228.25B 165.25 -41.75 207.00 3920 ---- 220.75B 157.50A 220.75B 158.75 -41.25 200.00 3925 ---- 217.00B 154.25A 217.00B 155.75 -40.50 196.25 3930 ---- 213.25B 151.00A 213.25B 152.50 -40.25 192.75 3940 ---- 206.00B 145.00A 206.00B 146.50 -39.50 186.00 3950 ---- 198.75B 138.75A 198.75B 140.25 -38.75 179.00 5 3960 ---- 191.50B 133.00A 191.50B 134.25 -38.00 172.25 3970 ---- 184.50B 127.00A 184.50B 128.25 -37.50 165.75 3975 ---- 181.00B 124.25A 181.00B 125.25 -37.25 162.50 1 3980 ---- 177.50B 121.25A 177.50B 122.50 -36.75 159.25 6 3990 ---- 170.50B 115.75A 170.50B 116.75 -36.00 152.75 1 4000 ---- 163.75B 110.25A 110.25A 111.25 -35.25 146.50 4 10 4010 ---- 157.00B 105.00A 157.00B 106.00 -34.25 140.25 2 4020 ---- 150.50B 99.75A 150.50B 100.75 -33.25 134.00 1 4025 99.50 147.25B 97.00A 99.50 98.00 -33.00 1 131.00 1 4030 ---- 144.00B 94.50A 94.50A 95.50 -32.75 61 128.25 4040 ---- 137.75B 89.50A 137.75B 90.50 -31.75 122.25 1 4050 ---- 131.50B 84.75A 131.50B 85.75 -30.75 1 116.50 2 14 4060 ---- 125.50B 80.25A 125.50B 81.00 -30.00 111.00 6 4070 107.25 119.50B 75.50A 75.50A 76.50 -29.00 1 105.50 4 4075 ---- 116.50B 73.50A 116.25B 74.25 -28.50 102.75 2 4080 ---- 113.75B 71.25A 113.75B 72.00 -28.25 100.25 3 4090 ---- 108.00B 67.00A 107.75B 67.75 -27.25 95.00 4 4100 ---- 102.50B 63.00A 102.25B 63.75 -26.25 90.00 7 20 4110 ---- 97.25B 59.00A 97.25B 59.75 -25.50 85.25 1 2 4120 ---- 92.00B 55.25A 92.00B 56.00 -24.50 1 80.50 15 4125 ---- 89.50B 53.25A 89.50B 54.25 -24.00 78.25 4130 ---- 87.00B 51.50A 87.00B 52.50 -23.50 76.00 8 4140 73.25 82.00B 48.00A 81.75B 49.00 -22.50 2 71.50 3 4150 ---- 77.50B 44.75A 77.50B 45.50 -21.75 2 67.25 3 69 4160 ---- 72.75B 41.75A 72.50B 42.50 -20.75 12 63.25 12 4170 60.75 68.50B 38.75A 38.75A 39.50 -19.75 1 59.25 3 4175 ---- 66.25B 37.25A 66.00B 38.00 -19.25 57.25 1 8 4180 ---- 64.25B 35.75A 64.25B 36.50 -19.00 55.50 1 3 4190 ---- 60.25B 33.00A 60.25B 34.00 -18.00 52.00 1 6 4200 45.50 56.25B 30.75A 30.75A 31.25 -17.25 3 48.50 8 37 4210 44.00 52.50B 28.25A 28.25A 29.00 -16.25 1 45.25 1 5 4220 ---- 49.00B 26.00A 49.00B 26.75 -15.25 42.00 5 4225 ---- 47.25B 25.00A 47.25B 25.50 -15.00 40.50 9 4230 24.00 45.50B 24.00 24.50B 24.50 -14.50 1 39.00 51 4240 ---- 42.25B 22.00A 22.00A 22.50 -13.75 36.25 2 4250 32.25 39.25B 20.00A 20.00A 20.75 -12.75 7 33.50 9 130 4260 ---- 36.25B 18.50A 36.25B 19.00 -12.00 31.00 5 4270 ---- 33.50B 16.75A 33.50B 17.50 -11.00 1 28.50 5 4275 ---- 32.25B 16.00A 16.00A 16.50 -11.00 27.50 1 10 4280 26.00 31.00B 15.50A 31.00B 16.00 -10.50 1 26.50 10 12 4290 ---- 28.50B 14.00A 28.25B 14.50 -9.75 24.25 10 4300 ---- 26.25B 12.75A 26.25B 13.25 -9.00 2 22.25 40 4310 ---- 24.00B 11.75A 11.75A 12.00 -8.50 1 20.50 14 4320 ---- 22.00B 10.75A 22.00B 11.00 -7.75 13 18.75 10 19 4325 ---- 21.00B 10.25A 10.25A 10.50 -7.50 18.00 2 17 4330 17.25 20.25B 9.75A 9.75A 10.00 -7.25 2 17.25 1 22 4340 ---- 18.50B 9.00A 9.00A 9.00 -6.75 1 15.75 1 10 4350 15.00 16.75B 8.00A 16.75B 8.25 -6.25 5 14.50 95 4360 12.50 15.25B 7.50A 7.50A 7.50 -5.75 2 13.25 6 4370 ---- 14.00B 6.75A 6.75A 6.75 -5.25 12.00 3 11 4375 ---- 13.25B 6.50A 6.50A 6.50 -5.00 11.50 7 4380 ---- 12.75B 6.25A 6.25A 6.25 -4.75 1 11.00 17 4390 ---- 11.50B 5.75A 5.75A 5.50 -4.50 10.00 8 4400 8.75 10.50B 4.95A 4.95A 5.00 -4.25 5 9.25 206 4410 ---- 9.75B 4.55A 4.55A 4.60 -3.65 8.25 1 14 4420 ---- 8.75B 4.15A 4.15A 4.20 -3.30 7.50 1 6 4425 ---- 8.25B 4.00A 4.00A 4.00 -3.25 7.25 10 4430 ---- 8.00B 3.80A 3.80A 3.80 -3.20 1 7.00 1 7 4440 ---- 7.25B 3.40A 3.40A 3.45 -2.80 6.25 34 4450 ---- 6.50B 3.05A 3.05A 3.15 -2.60 5.75 2 54 4460 ---- 6.00B 2.85A 2.85A 2.85 -2.40 5.25 5 4470 ---- 5.50B 2.65A 2.65A 2.60 -2.25 4.85 4 4475 ---- 5.25B 2.50A 2.50A 2.50 -2.10 4.60 4 4480 ---- 5.00B 2.40A 2.40A 2.40 -2.00 4.40 5 4490 ---- 4.60B 2.25A 2.25A 2.20 -1.85 4.05 5 4500 ---- 4.25B 2.00A 2.00A 2.00 -1.70 3.70 9 4510 ---- 3.85B 1.90A 1.90A 1.80 -1.60 3.40 12 4520 ---- 3.45B 1.70A 1.70A 1.65 -1.45 3.10 1 3 4525 ---- 3.35B 1.60A 1.60A 1.60 -1.35 3 2.95 28 4530 ---- 3.15B 1.50A 1.50A 1.55 -1.30 2.85 4540 ---- 2.90B 1.45A 1.45A 1.40 -1.20 2.60 2 4550 ---- 2.70B 1.30A 1.30A 1.30 -1.10 1 2.40 12 4560 ---- 2.45B 1.25A 1.25A 1.20 -1.00 2.20 1 4570 ---- 2.20B 1.10A 2.15B 1.10 -.90 2.00 1 4575 ---- 2.15B 1.00A 1.00A 1.05 -.90 1.95 13 4580 ---- 2.05B 1.00A 1.00A 1.00 -.85 1.85 2 4590 ---- 1.80B .90A 1.75B .90 -.80 1.70 1 4600 ---- 1.60B .85A 1.60B .85 -.70 1.55 3 32 4610 ---- 1.50B .75A .75A .75 -.70 1.45 7 4620 ---- ---- .75A .75A .70 -.65 1.35 4650 1.20 1.20 .60A .60A .55 -.50 7 1.05 15 4700 ---- ---- .45A .45A .35 -.35 .70 4 4750 ---- ---- .35A .35A .25 -.25 .50 1 4800 ---- ---- .30A .30A .15 -.20 .35 4 4900 ---- ---- ---- ---- .05 -.15 .20 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3237.75B 3146.25A 3217.75B 3146.00 -64.25 3210.25 900 ---- 3138.25B 3046.50A 3046.50A 3046.75 -64.50 3111.25 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3060.50B 2968.50A 3039.25B 2969.00 -65.25 3034.25 1100 ---- 2962.00B 2869.75A 2942.75B 2870.25 -65.25 2935.50 1200 ---- 2863.00B 2771.50A 2844.00B 2771.50 -65.00 2836.50 1300 ---- 2764.50B 2672.25A 2745.25B 2672.75 -65.00 2737.75 1400 ---- 2667.00B 2573.50A 2644.75B 2574.00 -65.25 2639.25 1500 ---- 2567.00B 2474.75A 2548.00B 2475.25 -65.25 2540.50 1600 ---- 2467.75B 2376.75A 2447.25B 2376.75 -65.00 2441.75 1700 ---- 2369.50B 2277.50A 2348.75B 2278.00 -65.00 2343.00 1800 ---- 2273.00B 2179.00A 2250.25B 2179.50 -65.00 2244.50 1900 ---- 2178.00B 2082.00A 2151.75B 2081.00 -65.00 2146.00 2000 ---- 2073.75B 1983.50A 2053.50B 1982.50 -65.00 2047.50 2100 ---- 1975.75B 1883.50A 1956.50B 1884.00 -65.00 1949.00 2200 ---- 1879.00B 1785.00A 1858.00B 1785.75 -64.75 1850.50 2300 ---- 1775.50B 1686.75A 1759.50B 1687.50 -64.75 1752.25 2350 ---- 1729.25B 1639.00A 1709.00B 1638.25 -64.75 1703.00 2400 ---- 1681.00B 1589.00A 1659.75B 1589.25 -64.75 1654.00 2450 ---- 1631.75B 1539.50A 1612.00B 1540.00 -64.75 1604.75 2500 ---- 1582.00B 1490.50A 1562.00B 1491.00 -64.75 1555.75 5 2550 ---- 1533.00B 1441.75A 1514.00B 1442.00 -64.75 1506.75 2600 ---- 1483.75B 1393.25A 1463.00B 1393.00 -64.75 1457.75 2650 ---- 1436.00B 1343.50A 1414.00B 1344.00 -64.75 1408.75 2700 ---- 1390.75B 1294.50A 1366.75B 1295.25 -64.50 1359.75 2750 ---- 1336.50B 1245.75A 1317.75B 1246.25 -64.50 1310.75 2800 ---- 1287.75B 1196.75A 1267.50B 1197.50 -64.50 1262.00 2850 ---- 1238.25B 1148.00A 1218.25B 1148.75 -64.50 1213.25 2900 ---- 1189.75B 1099.50A 1169.50B 1100.25 -64.25 1164.50 2950 ---- 1141.00B 1051.00A 1121.00B 1051.50 -64.25 1115.75 2975 ---- 1116.25B 1026.75A 1098.00B 1027.50 -64.00 1091.50 3000 ---- 1091.00B 1003.00A 1072.00B 1003.25 -64.00 1067.25 3025 ---- 1069.00B 978.75A 1047.50B 979.00 -64.00 1043.00 3050 ---- 1043.25B 954.25A 1024.75B 955.00 -64.00 1019.00 3075 ---- 1019.50B 930.25A 999.50B 931.00 -63.75 994.75 3100 ---- 994.75B 906.25A 975.25B 907.00 -63.75 970.75 3125 ---- 972.00B 882.25A 952.75B 883.00 -63.50 946.50 3140 ---- 957.50B 868.00A 937.75B 868.75 -63.50 932.25 3150 ---- 947.00B 858.50A 927.00B 859.25 -63.25 922.50 3160 ---- 938.25B 849.00A 917.25B 849.75 -63.25 913.00 3170 ---- 927.75B 839.75A 907.75B 840.00 -63.50 903.50 3175 ---- 923.50B 835.00A 903.00B 835.25 -63.50 898.75 3180 ---- 919.50B 830.00A 898.50B 830.50 -63.25 893.75 3190 ---- 908.50B 820.50A 888.25B 821.00 -63.25 884.25 3200 ---- 900.25B 811.00A 879.00B 811.75 -63.00 874.75 3210 ---- 888.75B 801.50A 870.75B 802.25 -63.00 865.25 3220 ---- 881.00B 792.00A 861.25B 792.75 -63.00 855.75 3225 ---- 874.50B 787.50A 855.00B 788.00 -63.00 851.00 3230 ---- 871.00B 782.50A 850.25B 783.25 -63.00 846.25 3240 ---- 860.00B 773.50A 842.25B 773.75 -62.75 836.50 3250 ---- 851.00B 763.75A 831.00B 764.50 -62.50 827.00 3260 ---- 842.25B 754.25A 821.25B 755.00 -62.75 817.75 3270 ---- 833.25B 745.00A 811.75B 745.75 -62.50 808.25 3275 ---- 811.50B 740.25A 806.25B 741.00 -62.50 803.50 3280 ---- 823.25B 736.00A 802.75B 736.25 -62.50 798.75 3290 ---- 813.75B 726.25A 794.50B 727.00 -62.25 789.25 3300 ---- 803.25B 717.00A 783.75B 717.75 -62.00 779.75 3310 ---- 794.75B 707.75A 773.00B 708.50 -61.75 770.25 3320 ---- 785.75B 698.75A 766.25B 699.25 -61.75 761.00 3325 ---- 779.50B 693.75A 758.75B 694.50 -61.75 756.25 3330 ---- 775.75B 689.50A 755.50B 689.75 -61.75 751.50 3340 ---- 766.75B 680.25A 746.00B 680.75 -61.50 742.25 3350 ---- 755.75B 670.75A 737.25B 671.50 -61.25 732.75 3360 ---- 747.50B 661.50A 727.25B 662.25 -61.25 723.50 3370 ---- 737.25B 652.25A 719.25B 653.00 -61.25 714.25 3375 ---- 732.50B 647.75A 713.25B 648.50 -61.00 709.50 3380 ---- 728.75B 643.50A 707.25B 644.00 -60.75 704.75 3390 ---- 718.75B 634.00A 700.50B 634.75 -60.75 695.50 3400 ---- 714.50B 625.00A 690.00B 625.75 -60.50 686.25 3410 ---- 699.75B 616.25A 680.50B 616.75 -60.25 677.00 3420 ---- 696.00B 606.75A 672.75B 607.75 -60.00 667.75 3425 ---- 685.75B 602.25A 666.75B 603.00 -60.25 663.25 3430 ---- 687.00B 597.75A 661.25B 598.50 -60.00 658.50 3440 ---- 677.75B 588.75A 677.25B 589.75 -59.75 649.50 3450 ---- 662.75B 579.75A 643.00B 580.75 -59.50 640.25 3460 ---- 654.25B 570.75A 634.00B 571.75 -59.25 631.00 3470 ---- 645.50B 562.00A 625.50B 563.00 -59.00 622.00 3475 ---- 639.75B 557.50A 621.00B 558.50 -59.00 617.50 3480 ---- 636.25B 553.50A 616.25B 554.00 -59.00 613.00 3490 ---- 625.75B 544.25A 607.25B 545.25 -58.50 603.75 3500 ---- 614.00B 535.50A 602.50B 536.50 -58.25 594.75 3510 ---- 607.50B 526.75A 593.75B 527.75 -58.00 585.75 3520 ---- 598.50B 518.00A 583.75B 519.00 -57.75 576.75 3525 ---- 593.75B 514.25A 579.25B 514.50 -57.75 572.25 3530 ---- 590.25B 509.25A 574.75B 510.25 -57.75 568.00 3540 ---- 581.25B 501.00A 566.50B 501.75 -57.25 559.00 3550 ---- 568.75B 492.00A 557.25B 493.00 -57.00 550.00 3560 ---- 568.00B 483.50A 548.00B 484.50 -56.75 541.25 3570 ---- 559.00B 475.25A 558.75B 476.00 -56.50 532.50 3575 ---- 550.25B 471.00A 548.25B 471.75 -56.25 528.00 3580 ---- 550.00B 466.50A 549.75B 467.50 -56.25 523.75 3590 ---- 541.25B 458.00A 541.00B 459.00 -56.00 515.00 3600 ---- 532.25B 449.50A 532.00B 450.50 -55.75 506.25 3610 ---- 523.50B 441.00A 523.25B 442.25 -55.25 497.50 3620 ---- 514.50B 432.75A 514.25B 434.00 -54.75 488.75 3625 ---- 506.00B 429.25A 502.25B 429.75 -54.75 484.50 3630 ---- 505.75B 424.25A 505.50B 425.75 -54.50 480.25 3640 ---- 497.25B 416.25A 497.00B 417.50 -54.25 471.75 3650 ---- 488.00B 408.00A 470.25B 409.25 -53.75 463.00 3660 ---- 479.75B 400.25A 479.50B 401.00 -53.50 454.50 3670 ---- 471.00B 391.50A 470.75B 393.00 -53.25 446.25 3675 ---- 466.75B 387.75A 466.50B 389.00 -53.00 442.00 3680 ---- 462.50B 383.50A 462.25B 385.00 -52.75 437.75 3690 ---- 454.00B 375.50A 453.75B 377.00 -52.25 429.25 3700 ---- 445.50B 367.75A 445.25B 369.00 -52.00 421.00 3710 ---- 437.00B 359.75A 436.75B 361.00 -51.75 412.75 3720 ---- 428.50B 352.25A 428.25B 353.25 -51.25 404.50 3725 ---- 424.50B 348.00A 424.25B 349.25 -51.00 400.25 3730 ---- 420.25B 344.00A 420.00B 345.50 -50.75 396.25 3740 ---- 411.75B 336.25A 411.50B 337.75 -50.25 388.00 3750 ---- 403.25B 328.50A 399.25B 330.00 -50.00 380.00 3760 ---- 395.25B 320.75A 395.00B 322.25 -49.75 372.00 3770 ---- 387.00B 313.25A 386.75B 314.75 -49.00 363.75 3775 ---- 383.00B 309.50A 382.75B 311.00 -48.75 359.75 3780 ---- 379.00B 305.75A 378.75B 307.00 -48.75 355.75 3790 ---- 370.75B 298.25A 370.50B 299.50 -48.50 348.00 3800 ---- 362.25B 291.25A 359.00B 292.25 -47.75 340.00 3810 ---- 354.25B 283.50A 350.50B 284.75 -47.50 332.25 3820 ---- 346.75B 276.50A 346.50B 277.50 -47.00 324.50 3825 ---- 342.75B 272.50A 342.50B 273.75 -46.75 320.50 3830 ---- 338.75B 269.00A 338.50B 270.25 -46.50 316.75 3840 ---- 330.75B 261.50A 330.50B 263.00 -46.00 309.00 3850 ---- 323.00B 255.00A 322.75B 255.75 -45.75 301.50 3860 ---- 315.25B 247.50A 315.00B 248.75 -45.00 293.75 3870 ---- 307.50B 240.50A 307.25B 241.75 -44.50 286.25 3875 ---- 303.75B 237.00A 303.50B 238.25 -44.50 282.75 3880 ---- 299.75B 233.75A 299.50B 235.00 -44.00 279.00 3890 ---- 288.50B 226.75A 288.25B 228.00 -43.50 271.50 3900 ---- 281.00B 220.00A 269.50B 221.25 -43.00 264.25 3910 ---- 277.00B 213.25A 276.75B 214.50 -42.50 257.00 3920 ---- 269.25B 206.50A 264.50B 208.00 -41.75 249.75 3925 ---- 262.50B 203.25A 262.25B 204.75 -41.50 246.25 3930 ---- 262.25B 200.00A 262.00B 201.50 -41.25 242.75 3940 ---- 255.00B 193.50A 254.75B 195.00 -40.75 235.75 3950 ---- 247.50B 187.50A 247.25B 188.50 -40.00 228.50 3960 ---- 237.00B 180.75A 236.75B 182.25 -39.50 221.75 3970 ---- 233.25B 174.75A 233.00B 176.00 -38.75 214.75 3975 ---- 229.75B 171.50A 229.50B 173.00 -38.50 211.50 3980 ---- 226.25B 168.50A 226.00B 169.75 -38.25 208.00 3990 ---- 219.25B 162.75A 219.00B 163.75 -37.50 201.25 4000 ---- 212.00B 156.75A 209.00B 157.75 -37.00 194.75 3 4010 ---- 205.50B 150.75A 205.25B 152.00 -36.25 188.25 4020 ---- 198.75B 144.75A 198.50B 146.25 -35.50 181.75 4025 182.00 195.50B 142.00A 142.00A 143.25 -35.50 2 178.75 2 4030 ---- 189.00B 139.25A 188.75B 140.50 -35.00 175.50 4040 ---- 185.50B 133.75A 185.25B 134.75 -34.50 169.25 4050 ---- 178.75B 128.00A 176.00B 129.25 -34.00 163.25 4060 ---- 172.75B 122.75A 172.50B 124.00 -33.25 157.25 4070 ---- 163.50B 117.50A 162.25B 118.75 -32.50 151.25 4075 ---- 163.25B 115.00A 115.00A 116.25 -32.25 148.50 4080 ---- 160.25B 112.50A 160.00B 113.50 -32.00 145.50 4090 ---- 151.25B 107.25A 142.00B 108.50 -31.25 139.75 4100 135.50 145.50B 102.50A 102.50A 103.75 -30.50 2 134.25 2 4110 ---- 142.25B 97.75A 97.75A 99.00 -29.75 128.75 4120 ---- 136.50B 93.25A 93.25A 94.25 -29.25 123.50 4125 121.75 131.25B 91.25A 91.25A 92.00 -28.75 3 120.75 3 4130 ---- 128.25B 88.75A 88.75A 89.75 -28.50 118.25 4140 ---- 123.00B 84.00A 84.00A 85.50 -27.50 113.00 4150 ---- 120.00B 80.25A 80.25A 81.25 -26.75 108.00 1 4160 ---- 114.75B 75.75A 75.75A 77.00 -26.00 103.00 3 4170 ---- 109.50B 71.75A 71.75A 73.00 -25.25 98.25 4175 ---- 104.75B 70.00A 70.00A 71.00 -25.00 96.00 4180 ---- 104.50B 68.00A 68.00A 69.25 -24.25 93.50 4190 ---- 97.25B 64.50A 64.50A 65.50 -23.50 89.00 4200 83.00 92.75B 60.75A 62.00B 62.00 -22.75 13 84.75 3 4210 ---- 88.25B 57.00A 57.00A 58.50 -22.00 80.50 4220 ---- 83.25B 54.00A 54.00A 55.25 -21.00 76.25 4225 ---- 81.50B 52.25A 52.25A 53.50 -20.75 74.25 4230 ---- 79.50B 50.75A 50.75A 52.00 -20.25 72.25 4240 ---- 75.50B 47.75A 47.75A 49.00 -19.50 68.50 3 4250 ---- 71.50B 44.75A 44.75A 46.00 -18.75 1 64.75 3 4260 ---- 67.75B 42.00A 42.00A 43.25 -18.00 61.25 1 4270 ---- 64.00B 39.25A 39.25A 40.50 -17.25 57.75 4275 ---- 57.00B 38.00A 38.00A 39.25 -16.75 56.00 4280 ---- 59.00B 37.00A 55.50B 38.00 -16.25 54.25 4290 ---- 55.50B 34.50A 34.50A 35.50 -15.75 51.25 4300 46.00 52.25B 32.25A 32.25A 33.25 -15.00 1 48.25 5 4310 ---- 50.25B 30.00A 30.00A 31.00 -14.25 45.25 1 4320 ---- 43.25B 28.00A 28.00A 29.00 -13.50 42.50 7 4325 ---- 45.50B 27.25A 27.25A 28.00 -13.25 41.25 4 4330 ---- 43.25B 26.00A 26.00A 27.00 -12.75 39.75 4340 ---- 41.75B 24.50A 24.50A 25.25 -12.00 37.25 4350 ---- 35.50B 22.50A 22.50A 23.50 -11.50 1 35.00 6 10 4360 ---- 33.50B 20.75A 20.75A 21.75 -11.00 32.75 3 4370 ---- 34.00B 19.50A 19.50A 20.25 -10.25 30.50 4375 12.25 33.25B 12.25 19.00B 19.50 -10.00 3 29.50 5 4380 ---- 29.25B 18.00A 18.00A 18.75 -9.75 28.50 2 4390 ---- 29.75B 16.75A 16.75A 17.50 -9.00 26.50 4400 ---- 27.75B 15.50A 15.50A 16.25 -8.50 24.75 1 42 4410 ---- 26.00B 14.50A 14.50A 15.00 -8.00 23.00 4420 ---- 22.00B 13.50A 13.50A 13.75 -7.50 21.25 3 4425 19.50 21.25B 10.00 13.00B 13.25 -7.25 11 20.50 157 4430 19.25 22.50B 12.50A 20.00B 12.75 -7.00 5 19.75 1 1 4440 ---- ---- ---- 11.50A 11.75 UNCH ---- 4450 16.75 17.50B 10.75A 10.75A 11.00 -6.00 3 17.00 2 54 4460 ---- ---- ---- 10.00A 10.25 UNCH ---- 4470 ---- ---- ---- 9.00A 9.25 UNCH ---- 4475 13.75 16.00B 8.75A 8.75A 9.00 -5.25 1 14.25 7 51 4500 11.00 13.50 7.25A 7.25A 7.50 -4.25 7 11.75 4 51 4525 9.25 11.00B 4.75 6.00A 6.00 -3.75 11 9.75 9 13 4550 7.50 7.50 4.85A 7.75B 5.00 -3.00 1 8.00 4 4575 6.25 7.50B 4.00A 4.00A 4.20 -2.30 4 6.50 1 4600 ---- 6.00B 3.35A 3.35A 3.50 -2.00 5.50 2 49 4625 4.35 4.65B 2.80A 4.45B 2.95 -1.55 4 4.50 9 4650 ---- 4.45B 2.30A 2.30A 2.45 -1.30 3.75 4700 ---- 3.00B 1.65A 2.70B 1.75 -.90 2.65 5 4750 ---- 2.05B 1.15A 1.15A 1.25 -.65 1.90 4800 ---- ---- .85A .85A .85 -.50 1.35 10 4850 ---- ---- .60A .60A .55 -.45 1.00 4900 ---- ---- .50A .50A .35 -.40 .75 4 5000 ---- ---- .35A .35A .15 -.25 .40 1 5100 ---- ---- ---- ---- .05 -.20 .25 5200 ---- ---- ---- ---- CAB -.15 .15 5300 ---- ---- ---- ---- CAB -.10 .10 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3259.00B 3167.50A 3167.50A 3166.75 -65.00 3231.75 900 ---- 3160.75B 3067.25A 3138.25B 3068.00 -65.00 3133.00 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3046.75B 2955.75A 3028.00B 2955.75 -64.75 3020.50 1100 ---- 2951.00B 2857.50A 2928.00B 2857.50 -64.75 2922.25 1200 ---- 2850.50B 2759.25A 2830.25B 2759.25 -64.75 2824.00 1300 ---- 2754.50B 2662.25A 2733.50B 2661.00 -65.00 2726.00 1400 ---- 2655.75B 2563.00A 2633.25B 2563.00 -64.75 2627.75 1500 ---- 2557.00B 2465.50A 2537.25B 2464.75 -65.00 2529.75 1600 ---- 2459.00B 2366.75A 2437.25B 2366.75 -65.00 2431.75 1700 ---- 2360.00B 2270.50A 2339.00B 2268.75 -64.75 2333.50 1800 ---- 2262.25B 2170.75A 2241.25B 2171.00 -64.75 2235.75 1900 ---- 2165.50B 2073.00A 2143.75B 2073.00 -64.75 2137.75 2000 ---- 2066.00B 1976.75A 2044.75B 1975.25 -64.75 2040.00 2100 ---- 1968.25B 1877.25A 1947.50B 1877.50 -64.75 1942.25 2200 ---- 1870.50B 1779.75A 1850.25B 1779.75 -64.75 1844.50 2300 ---- 1772.75B 1682.00A 1752.00B 1682.25 -64.75 1747.00 2350 ---- 1724.75B 1633.75A 1707.25B 1633.50 -64.75 1698.25 2400 ---- 1674.75B 1584.75A 1655.00B 1584.75 -64.75 1649.50 2450 ---- 1627.25B 1536.00A 1607.50B 1536.25 -64.50 1600.75 2500 ---- 1578.50B 1488.00A 1559.00B 1487.50 -64.75 1552.25 2550 ---- 1528.50B 1438.75A 1510.25B 1439.00 -64.50 1503.50 2600 ---- 1480.25B 1391.75A 1461.75B 1390.50 -64.50 1455.00 2650 ---- 1415.25B 1343.50A 1411.75B 1342.00 -64.50 1406.50 2700 ---- 1388.75B 1293.50A 1363.25B 1293.75 -64.50 1358.25 2750 ---- 1334.25B 1245.25A 1314.75B 1245.50 -64.50 1310.00 2800 ---- 1285.75B 1197.00A 1266.00B 1197.25 -64.50 1261.75 2850 ---- 1239.25B 1149.00A 1218.25B 1149.25 -64.25 1213.50 2900 ---- 1189.25B 1101.00A 1169.75B 1101.50 -64.00 1165.50 2950 ---- 1141.00B 1053.25A 1121.75B 1053.75 -63.75 1117.50 3000 ---- 1093.75B 1005.75A 1073.50B 1006.25 -63.50 1069.75 3025 ---- 1069.25B 982.25A 1051.50B 982.50 -63.50 1046.00 3050 ---- 1045.75B 958.50A 1026.00B 959.00 -63.00 1022.00 3075 ---- 1021.75B 935.00A 1003.75B 935.50 -62.75 998.25 3100 ---- 997.75B 912.00A 978.50B 912.00 -62.75 974.75 3125 ---- 974.00B 888.25A 956.50B 888.50 -62.50 951.00 3150 ---- 950.75B 865.75A 931.50B 865.25 -62.25 927.50 3175 ---- 928.00B 841.75A 909.50B 842.00 -62.00 904.00 3200 ---- 903.50B 818.50A 884.50B 819.00 -61.50 880.50 3225 ---- 880.25B 795.50A 861.75B 796.00 -61.25 857.25 3250 ---- 862.25B 773.25A 837.75B 773.00 -61.00 834.00 3275 ---- 833.50B 751.25A 814.75B 750.25 -60.75 811.00 3300 ---- 811.75B 727.25A 790.75B 727.75 -60.25 788.00 3325 ---- 787.00B 704.75A 768.75B 705.25 -59.75 765.00 3350 ---- 764.25B 683.25A 745.25B 682.75 -59.50 742.25 3375 ---- 741.50B 660.25A 723.00B 660.50 -59.00 719.50 3400 ---- 718.50B 638.75A 701.75B 638.50 -58.50 697.00 3425 ---- 701.75B 616.25A 701.25B 616.75 -58.00 674.75 3450 ---- 674.50B 594.50A 657.25B 595.00 -57.50 652.50 3475 ---- 656.75B 573.00A 656.50B 573.50 -57.00 630.50 3500 ---- 634.75B 551.75A 634.50B 552.25 -56.50 608.75 3525 ---- 612.50B 530.75A 612.25B 531.25 -55.75 587.00 3550 ---- 590.75B 509.75A 590.50B 510.50 -55.00 565.50 3575 ---- 569.00B 489.25A 568.75B 490.00 -54.25 544.25 3600 ---- 547.75B 468.75A 547.50B 469.50 -53.50 523.00 3625 ---- 526.25B 449.00A 526.00B 449.50 -52.75 502.25 3650 ---- 501.50B 428.75A 501.50B 429.75 -51.75 481.50 3675 ---- 484.50B 409.00A 484.25B 410.00 -51.00 461.00 3700 ---- 463.75B 389.75A 463.50B 390.75 -50.00 440.75 2 3725 ---- 443.50B 371.00A 443.25B 371.75 -49.00 420.75 3750 ---- 423.25B 351.75A 423.00B 353.00 -48.00 401.00 1 3775 ---- 403.50B 333.25A 403.25B 334.50 -47.00 381.50 3800 ---- 380.00B 315.25A 377.00B 316.25 -46.25 362.50 1 3825 ---- 364.50B 297.00A 364.25B 298.50 -45.00 343.50 3850 ---- 345.25B 279.75A 345.00B 281.00 -43.75 324.75 1 3875 ---- 327.50B 262.50A 327.50B 263.75 -42.75 306.50 3900 ---- 308.75B 245.75A 308.75B 247.00 -41.50 288.50 1 3925 ---- 290.50B 229.25A 290.50B 230.75 -40.25 271.00 3950 ---- 272.50B 213.25A 272.50B 214.75 -39.00 253.75 3975 ---- 255.00B 197.75A 255.00B 199.00 -38.00 237.00 4000 ---- 237.75B 182.75A 237.75B 184.00 -36.50 220.50 6 4025 ---- 221.00B 168.25A 221.00B 169.25 -35.50 204.75 2 1 4050 ---- 204.75B 154.00A 204.75B 155.25 -34.00 189.25 2 4075 ---- 189.00B 140.50A 189.00B 141.75 -32.50 174.25 4100 ---- 173.75B 128.00A 173.75B 128.75 -31.00 159.75 10 4125 ---- 159.25B 115.25A 159.00B 116.25 -29.75 146.00 4150 ---- 145.25B 104.00A 145.00B 104.50 -28.25 132.75 1 5 4175 ---- 132.00B 92.75A 131.75B 93.50 -26.75 120.25 4200 ---- 118.75B 82.50A 118.75B 83.25 -25.00 108.25 5 4225 ---- 106.75B 73.25A 106.75B 73.75 -23.25 97.00 4250 ---- 95.25B 64.25A 95.00B 64.75 -21.75 3 86.50 5 4275 ---- 84.75B 56.00A 84.75B 56.75 -20.00 76.75 4300 69.50 74.75B 48.75A 48.75A 49.25 -18.25 2 67.50 4 4325 ---- 65.75B 42.25A 65.75B 42.75 -16.50 59.25 4350 ---- 57.50B 36.50A 57.50B 36.75 -15.00 51.75 10 4375 ---- 50.00B 31.25A 50.00B 31.50 -13.25 44.75 4400 ---- 43.00B 26.50A 26.50A 26.75 -12.00 38.75 2 15 4425 ---- 37.00B 22.50A 22.50A 22.75 -10.50 33.25 4450 ---- 31.50B 19.25A 31.50B 19.25 -9.00 28.25 22 4475 ---- ---- ---- 16.25A 16.25 UNCH ---- 4500 23.25 23.25 13.75 13.75 13.75 -6.75 13 20.50 2 98 4550 14.50 16.50B 9.25 9.50B 9.75 -4.75 3 14.50 8 37 4600 10.00 12.00 7.00A 7.00A 7.00 -3.50 23 10.50 10 36 4650 ---- 8.00B 4.90A 4.90A 5.00 -2.50 2 7.50 19 4700 ---- 6.00B 3.60A 3.60A 3.65 -1.85 5.50 1 9 4750 ---- 4.65B 2.65A 2.65A 2.65 -1.30 3.95 8 4800 ---- 3.40B 1.95A 1.95A 1.95 -1.00 2.95 11 4850 ---- 2.50B 1.45A 2.25B 1.45 -.75 2.20 4900 ---- 1.70B 1.10A 1.10A 1.05 -.60 1.65 10 5000 ---- ---- .65A .65A .60 -.35 .95 5100 ---- ---- .45A .45A .30 -.25 .55 5200 ---- ---- ---- ---- .20 -.10 .30 5300 ---- ---- ---- ---- .10 -.10 .20 5400 ---- ---- ---- ---- .05 -.10 .15 800 ---- 3244.50B 3152.25A 3222.00B 3152.25 -64.75 3217.00 900 ---- 3145.75B 3054.00A 3126.25B 3054.00 -64.75 3118.75 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3038.25B 2946.00A 3015.50B 2945.00 -64.75 3009.75 1100 ---- 2938.25B 2847.50A 2919.00B 2847.25 -64.75 2912.00 1200 ---- 2840.25B 2749.75A 2819.50B 2749.50 -64.75 2814.25 1300 ---- 2742.75B 2652.00A 2723.50B 2651.75 -64.75 2716.50 1400 ---- 2647.25B 2554.25A 2624.50B 2554.25 -64.50 2618.75 1500 ---- 2548.25B 2456.75A 2526.50B 2456.50 -64.75 2521.25 1 1600 ---- 2449.75B 2359.75A 2429.75B 2359.00 -64.75 2423.75 1700 ---- 2351.75B 2262.25A 2262.25A 2261.50 -64.75 2326.25 1800 ---- 2254.75B 2164.25A 2234.00B 2164.00 -64.75 2228.75 1900 ---- 2157.25B 2066.75A 2136.25B 2066.75 -64.75 2131.50 2000 ---- 2059.75B 1969.50A 2039.25B 1969.50 -64.75 2034.25 2100 ---- 1962.75B 1872.50A 1941.75B 1872.50 -64.50 1937.00 2200 ---- 1867.50B 1775.50A 1844.75B 1775.50 -64.50 1840.00 2300 ---- 1769.75B 1678.50A 1747.75B 1678.75 -64.25 1743.00 2350 ---- 1720.00B 1630.25A 1699.25B 1630.25 -64.50 1694.75 2400 ---- 1672.25B 1581.75A 1651.25B 1582.00 -64.25 1646.25 2450 ---- 1623.00B 1533.50A 1604.50B 1533.75 -64.25 1598.00 2500 ---- 1575.50B 1485.50A 1554.25B 1485.50 -64.25 1549.75 2550 ---- 1528.50B 1437.25A 1506.25B 1437.25 -64.25 1501.50 2600 ---- 1478.00B 1389.25A 1458.25B 1389.25 -64.00 1453.25 2650 ---- 1429.25B 1341.25A 1411.50B 1341.25 -64.00 1405.25 2700 ---- 1382.75B 1293.50A 1362.00B 1293.50 -64.00 1357.50 2750 ---- 1334.75B 1245.75A 1314.75B 1246.00 -63.50 1309.50 2800 ---- 1286.00B 1198.25A 1265.25B 1198.25 -63.75 1262.00 2850 ---- 1238.25B 1150.75A 1218.50B 1151.00 -63.50 1214.50 2900 ---- 1174.75B 1103.50A 1171.00B 1103.75 -63.25 1167.00 2950 ---- 1140.50B 1056.50A 1123.75B 1057.00 -62.75 1119.75 3000 ---- 1096.00B 1009.75A 1076.50B 1010.25 -62.50 1072.75 3050 ---- 1050.00B 963.25A 1029.25B 963.75 -62.00 1025.75 3100 ---- 1002.00B 917.00A 982.75B 917.50 -61.75 979.25 3150 ---- 956.25B 871.25A 936.25B 871.75 -61.00 932.75 3200 ---- 909.00B 826.50A 890.25B 826.25 -60.50 886.75 3250 ---- 863.00B 781.00A 846.00B 781.25 -60.00 841.25 3300 ---- 818.00B 736.50A 799.00B 737.00 -59.00 796.00 3350 ---- 778.00B 692.75A 758.75B 693.00 -58.50 751.50 3400 ---- 733.00B 649.50A 713.25B 649.75 -57.50 707.25 3450 ---- 689.25B 607.00A 689.00B 607.25 -56.50 663.75 3500 ---- 645.75B 565.25A 645.50B 565.75 -55.25 621.00 3550 ---- 602.50B 524.25A 598.75B 524.75 -54.25 579.00 3600 ---- 560.75B 484.50A 560.50B 484.75 -52.75 537.50 3650 ---- 519.50B 445.00A 519.25B 445.75 -51.25 497.00 3700 ---- 479.25B 407.25A 479.00B 407.75 -49.50 457.25 3750 ---- 439.75B 370.25A 439.50B 370.75 -47.50 418.25 3800 ---- 401.00B 334.00A 400.75B 335.00 -45.50 380.50 3 3850 ---- 363.75B 299.25A 363.75B 300.25 -43.50 343.75 2 3900 ---- 327.25B 265.75A 327.25B 267.00 -41.00 308.00 4 3950 ---- 292.00B 234.00A 291.75B 235.00 -39.00 274.00 5 4000 240.00 258.00B 203.50A 203.50A 204.25 -37.00 4 241.25 2 45 4050 ---- 225.00B 175.25A 224.75B 175.50 -35.00 1 210.50 10 4100 ---- 194.50B 148.50A 194.50B 148.25 -33.00 181.25 17 4150 ---- 166.50B 123.75A 166.25B 123.50 -30.50 154.00 62 4200 ---- 139.00B 101.75A 101.75A 101.25 -27.75 129.00 7 4250 ---- 115.00B 81.75A 115.00B 81.50 -24.50 106.00 10 4300 ---- 93.25B 64.50A 93.25B 64.50 -21.25 85.75 8 4350 ---- 74.25B 50.00A 74.25B 50.00 -17.75 67.75 8 4400 ---- 58.00B 38.50A 58.00B 38.00 -14.75 5 52.75 9 4450 40.00 44.25B 28.75A 38.00B 28.50 -11.75 13 40.25 8 6 4500 ---- 33.25B 21.25A 33.25B 21.00 -9.25 30.25 14 4550 ---- 25.25B 15.75A 24.50B 15.50 -6.75 22.25 3 4600 16.50 18.00B 11.75A 18.00B 11.25 -5.25 1 16.50 24 4650 ---- 13.25B 8.50A 13.25B 8.25 -3.75 12.00 8 4700 10.00 10.00 6.50A 6.50A 6.00 -3.00 10 9.00 3 4750 ---- 7.00B 4.65A 4.65A 4.55 -2.20 6.75 9 4800 ---- 5.25B 3.50A 3.50A 3.50 -1.50 5.00 6 4850 ---- 4.35B 2.70A 2.70A 2.70 -1.20 3.90 4900 ---- 3.25B 2.00A 2.00A 2.10 -.90 3.00 16 5000 ---- 1.80B 1.25A 1.80B 1.25 -.50 1.75 1 5100 ---- ---- .80A .80A .75 -.30 1.05 20 5200 ---- ---- .60A .60A .40 -.25 .65 5300 ---- ---- ---- ---- .20 -.20 .40 5400 ---- ---- ---- ---- .10 -.20 .30 800 ---- 3234.00B 3141.50A 3210.75B 3140.75 -64.75 3205.50 900 ---- 3134.00B 3043.25A 3043.25A 3042.75 -65.00 3107.75 EX3 SEP23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3058.50B 2965.25A 3038.75B 2965.25 -64.00 3029.25 1100 ---- 2961.00B 2867.75A 2941.50B 2867.75 -64.25 2932.00 1200 ---- 2861.25B 2770.50A 2844.00B 2770.50 -64.00 2834.50 1300 ---- 2766.50B 2673.25A 2745.00B 2673.25 -64.00 2737.25 1400 ---- 2669.00B 2576.50A 2647.75B 2576.00 -64.00 2640.00 1500 ---- 2575.00B 2478.75A 2552.50B 2479.00 -63.75 2542.75 1600 ---- 2474.75B 2382.50A 2453.25B 2382.00 -63.75 2445.75 1700 ---- 2376.25B 2284.50A 2356.50B 2285.00 -63.75 2348.75 1800 ---- 2279.25B 2187.75A 2259.50B 2188.00 -63.75 2251.75 1900 ---- 2187.25B 2090.75A 2162.75B 2091.25 -63.75 2155.00 2000 ---- 2085.50B 1994.75A 2067.75B 1994.75 -63.50 2058.25 2100 ---- 1988.75B 1898.00A 1971.00B 1898.00 -63.75 1961.75 2200 ---- 1891.25B 1801.00A 1874.50B 1801.75 -63.50 1865.25 2300 ---- 1800.50B 1704.75A 1777.00B 1705.50 -63.50 1769.00 2400 ---- 1700.75B 1608.75A 1680.25B 1609.50 -63.50 1673.00 2450 ---- 1651.25B 1561.00A 1632.25B 1561.50 -63.50 1625.00 2500 ---- 1602.00B 1513.00A 1584.25B 1513.75 -63.50 1577.25 2550 ---- 1555.25B 1465.25A 1537.00B 1466.00 -63.50 1529.50 2600 ---- 1512.25B 1417.75A 1488.75B 1418.50 -63.25 1481.75 2650 ---- 1458.25B 1370.25A 1442.50B 1371.00 -63.25 1434.25 2700 ---- 1411.25B 1322.75A 1395.00B 1323.50 -63.25 1386.75 2750 ---- 1360.75B 1275.50A 1347.50B 1276.50 -62.75 1339.25 2800 ---- 1316.25B 1228.50A 1298.50B 1229.25 -62.75 1292.00 2850 ---- 1268.75B 1181.50A 1251.00B 1182.50 -62.50 1245.00 2900 ---- 1221.50B 1134.75A 1204.00B 1135.75 -62.25 1198.00 2950 ---- 1174.50B 1088.75A 1156.75B 1089.25 -62.00 1151.25 3000 ---- 1128.75B 1042.00A 1110.25B 1043.00 -61.50 1104.50 3050 ---- 1082.25B 996.00A 1065.75B 997.25 -61.00 1058.25 3100 ---- 1035.00B 950.50A 1019.50B 951.50 -60.75 1012.25 3150 ---- 988.75B 905.25A 972.00B 906.25 -60.25 966.50 3200 ---- 943.00B 860.50A 926.75B 861.50 -59.50 921.00 3250 ---- 898.75B 816.00A 882.00B 817.25 -58.75 876.00 3300 ---- 853.00B 772.25A 837.00B 773.25 -58.25 831.50 3350 ---- 808.25B 729.00A 794.25B 730.00 -57.25 787.25 3400 ---- 770.00B 686.00A 750.50B 687.25 -56.50 743.75 3450 ---- 726.25B 644.00A 726.00B 645.25 -55.50 700.75 3500 ---- 683.50B 603.00A 683.25B 604.00 -54.25 658.25 3550 ---- 641.25B 562.25A 641.00B 563.50 -53.25 616.75 3600 ---- 599.75B 522.50A 599.50B 524.00 -51.75 575.75 3650 ---- 558.75B 483.75A 558.50B 485.00 -50.50 535.50 3700 ---- 518.50B 446.00A 515.00B 447.25 -48.75 496.00 3750 ---- 475.75B 409.25A 475.50B 410.25 -47.25 457.50 3800 ---- 441.00B 373.25A 440.75B 374.25 -45.75 420.00 3850 ---- 403.50B 338.00A 403.25B 339.25 -44.00 383.25 3900 ---- 367.00B 304.00A 366.75B 305.50 -42.25 347.75 3950 ---- 331.75B 271.50A 331.50B 272.75 -40.50 313.25 2 4000 ---- 297.50B 240.25A 297.25B 241.50 -38.25 279.75 2 2 4050 243.50 264.50B 210.50A 264.25B 211.50 -36.25 1 247.75 1 1 4100 ---- 233.00B 182.50A 232.75B 183.50 -34.25 217.75 4150 ---- 203.25B 156.25A 203.00B 157.25 -32.00 189.25 4200 ---- 175.25B 132.25A 175.00B 133.25 -29.25 162.50 4250 ---- 149.50B 110.25A 149.25B 111.00 -26.75 137.75 4300 ---- 125.75B 90.75A 125.50B 91.25 -23.75 115.00 4350 84.25 102.25B 73.25A 90.25B 73.75 -20.75 5 94.50 5 5 4400 ---- 79.00B 57.75A 78.75B 58.50 -18.00 76.50 4450 ---- 66.75B 45.50A 63.00B 45.75 -15.25 61.00 4500 48.00 54.50 46.00 47.00 35.25 -12.50 34 47.75 7 7 4550 ---- 41.00B 27.00A 38.00B 26.75 -10.25 37.00 4600 32.50 32.50 20.50A 20.50A 20.50 -8.00 1 28.50 4650 ---- 24.25B 15.50A 22.25B 15.50 -6.25 21.75 4700 ---- 18.50B 11.75A 16.75B 11.75 -4.75 16.50 4800 9.25 10.75B 7.00A 9.50B 6.75 -2.75 1 9.50 4900 ---- 6.25B 4.05A 5.75B 4.05 -1.45 5.50 5000 ---- 3.90B 2.55A 3.60B 2.60 -.90 3.50 5100 ---- 2.35B 1.60A 1.60A 1.70 -.60 2.30 5200 ---- ---- 1.10A 1.10A 1.15 -.45 1.60 5300 ---- ---- .80A .80A .70 -.40 1.10 800 ---- 3253.50B 3160.00A 3233.25B 3160.00 -64.25 3224.25 900 ---- 3159.50B 3063.25A 3135.00B 3062.50 -64.25 3126.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 683 490 5707 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .20 UNCH .20 2 2300 ---- ---- ---- ---- .25 UNCH .25 2350 ---- ---- ---- ---- .30 UNCH .30 2400 ---- ---- .30A .30A .35 UNCH .35 3 2450 ---- ---- .30A .30A .40 UNCH .40 2500 .40 .40 .35A .40 .45 UNCH 4 .45 1 4 2550 ---- ---- .40A .40A .50 UNCH .50 1 2600 ---- ---- .45A .45A .60 +.05 .55 7 2650 .55 .60 .50A .55A .65 +.05 11 .60 12 2700 ---- ---- .55A .55A .75 +.10 .65 10 2750 ---- ---- .60A .60A .85 +.10 .75 2 2800 .80 .85B .65A .75A 1.00 +.15 13 .85 25 2850 ---- 1.00B .75A .75A 1.10 +.15 .95 82 2900 ---- 1.15B .85A .85A 1.25 +.20 1.05 27 2925 ---- 1.20B .90A .90A 1.35 +.20 1.15 2 2950 ---- 1.30B .95A .95A 1.45 +.25 1.20 4 2975 ---- 1.45B 1.00A 1.00A 1.55 +.25 1.30 3000 ---- 1.50B 1.05A 1.05A 1.65 +.25 1.40 6 3025 ---- 1.60B 1.10A 1.10A 1.75 +.25 1.50 5 3050 ---- 1.75B 1.20A 1.20A 1.90 +.30 1.60 1 3075 ---- 1.90B 1.25A 1.25A 2.00 +.30 1.70 8 3100 1.60 2.05B 1.35A 1.35A 2.15 +.35 1 1.80 27 3120 ---- 2.15B 1.45A 1.45A 2.25 +.35 1.90 1 3125 ---- 2.20B 1.45A 1.45A 2.30 +.40 1.90 1 3130 ---- 2.25B 1.50A 1.50A 2.35 +.40 1.95 3140 ---- 2.35B 1.55A 1.55A 2.40 +.40 2.00 3150 ---- 2.40B 1.55A 1.55A 2.45 +.40 2.05 2 14 3160 ---- 2.45B 1.60A 1.60A 2.55 +.45 2.10 2 3170 ---- 2.50B 1.65A 1.65A 2.60 +.45 2.15 6 3175 ---- 2.55B 1.70A 1.70A 2.65 +.50 2.15 2 3 3180 ---- 2.65B 1.70A 2.65B 2.70 +.50 2.20 3190 ---- 2.75B 1.75A 2.75B 2.75 +.50 2.25 3200 ---- 2.85B 1.80A 2.85B 2.85 +.55 2.30 3 131 3210 ---- 2.85B 1.85A 2.85B 2.95 +.55 2.40 5 3220 ---- 2.95B 1.95A 2.95B 3.00 +.55 2.45 2 3225 ---- 3.00B 1.95A 3.00B 3.05 +.55 2.50 2 3230 ---- 3.05B 2.00A 3.05B 3.10 +.55 2.55 22 3240 ---- 3.20B 2.05A 3.20B 3.20 +.60 2.60 30 3250 ---- 3.35B 2.10A 3.35B 3.30 +.60 2.70 3 11 3260 ---- 3.40B 2.15A 3.40B 3.45 +.70 2.75 3 3270 ---- 3.55B 2.25A 3.55B 3.55 +.70 2.85 3 3275 ---- 3.60B 2.25A 3.60B 3.60 +.70 2.90 4 6 3280 ---- 3.65B 2.30A 3.65B 3.65 +.70 2.95 2 3290 ---- 3.80B 2.40A 3.80B 3.80 +.75 3.05 21 3300 ---- 4.00B 2.45A 4.00B 3.95 +.80 3.15 3 33 3310 ---- 4.10B 2.55A 4.10B 4.05 +.80 3.25 21 3320 ---- 4.25B 2.60A 4.25B 4.20 +.85 3.35 13 3325 3.35 4.30B 2.65A 2.65A 4.30 +.90 4 3.40 1 18 3330 ---- 4.40B 2.70A 4.40B 4.40 +.90 3.50 12 3340 ---- 4.55B 2.80A 4.55B 4.55 +.95 3.60 1 26 3350 3.65 4.80B 2.85A 2.85A 4.70 +.95 7 3.75 1 34 3360 3.90 5.00B 2.95A 2.95A 4.90 +1.00 2 3.90 5 14 3370 4.00 5.00B 3.05A 5.00B 5.00 +.95 4 4.05 1 25 3375 ---- 5.00B 3.10A 5.00B 5.25 +1.15 4.10 8 3380 4.15 5.25B 3.15A 5.25B 5.25 +1.05 4 4.20 1 9 3390 ---- 5.50B 3.25A 5.50B 5.50 +1.15 4.35 143 3400 3.65 5.75B 3.35A 5.75B 5.75 +1.20 2 4.55 5 46 3410 ---- 6.00B 3.45A 6.00B 6.00 +1.30 4.70 9 3420 4.75 6.25B 3.60A 6.25B 6.25 +1.35 4 4.90 2 7 3425 4.05 6.25B 3.65A 6.25B 6.50 +1.50 3 5.00 4 3430 5.25 6.50B 3.70A 6.50B 6.50 +1.25 2 5.25 1 8 3440 ---- 6.75B 3.85A 6.75B 6.75 +1.50 5.25 20 3450 ---- 7.25B 3.95A 7.25B 7.00 +1.50 5.50 5 108 3460 ---- 7.50B 4.10A 7.50B 7.50 +1.75 5.75 7 3470 ---- 7.75B 4.25A 7.75B 7.75 +1.75 6.00 3 97 3475 ---- 8.00B 4.35A 8.00B 8.00 +1.75 6.25 26 3480 ---- 8.25B 4.45A 8.25B 8.25 +2.00 1 6.25 132 3490 5.50 8.50B 4.60A 8.50B 8.50 +1.75 2 6.75 19 3500 5.00 9.00B 4.80 9.00B 9.00 +2.00 16 7.00 12 55 3510 ---- 9.50B 5.00A 5.00A 9.25 +2.00 7.25 14 3520 7.50 10.00B 5.25A 5.25A 9.75 +2.25 7 7.50 10 3525 7.00 10.00B 5.50A 5.50A 10.00 +2.25 2 7.75 1 36 3530 ---- 10.50B 5.50A 5.50A 10.25 +2.25 8.00 31 3540 ---- 11.00B 5.75A 10.75B 10.75 +2.50 8.25 1 30 3550 8.75 11.50B 6.00A 11.50B 11.25 +2.50 8 8.75 5 48 3560 6.00 12.00B 6.00 12.00B 12.00 +3.00 1 9.00 3 72 3570 6.50 12.75B 6.50 12.75B 12.50 +3.00 1 9.50 20 3575 ---- 13.00B 6.50A 6.50A 12.75 +3.00 9.75 2 21 3580 8.25 13.25B 6.75A 13.25B 13.25 +3.25 4 10.00 13 3590 ---- 14.00B 7.00A 7.00A 13.75 +3.25 1 10.50 4 52 3600 9.75 14.75B 7.50 14.75B 14.50 +3.50 19 11.00 25 74 3610 11.00 15.50B 7.75A 7.75A 15.25 +3.75 5 11.50 1 22 3620 10.50 16.50B 8.00A 8.00A 16.25 +4.25 5 12.00 4 26 3625 10.75 16.75B 8.25A 8.25A 16.50 +4.25 48 12.25 22 64 3630 12.00 17.25B 8.50 17.25B 17.00 +4.50 3 12.50 5 20 3640 11.50 18.25B 9.00A 9.00A 17.75 +4.50 4 13.25 8 43 3650 13.50 19.00B 9.00 19.00B 18.75 +4.75 28 14.00 32 99 3660 10.00 20.25B 9.75A 9.75A 19.75 +5.25 1 14.50 5 15 3670 14.00 21.25B 10.00 21.00B 20.75 +5.50 8 15.25 9 23 3675 12.50 21.75B 10.50A 21.75B 21.50 +5.75 3 15.75 2 12 3680 13.75 22.25B 10.75A 10.75A 22.00 +6.00 1 16.00 7 12 3690 13.75 23.50B 11.25A 23.25B 23.00 +6.00 4 17.00 4 17 3700 17.75 24.75B 12.00A 24.75B 24.25 +6.50 31 17.75 23 245 3710 15.25 26.00B 12.50A 26.00B 25.75 +7.00 2 18.75 12 61 3720 18.25 27.50B 13.25A 13.25A 27.00 +7.50 13 19.50 5 28 3725 19.00 28.25B 13.50A 28.25B 27.75 +7.75 40 20.00 12 59 3730 ---- 29.00B 14.00A 14.00A 28.50 +8.00 1 20.50 3 20 3740 20.25 30.50B 14.50 30.50B 30.00 +8.50 8 21.50 1 24 3750 20.00 32.00B 15.25 32.00B 31.50 +8.75 15 22.75 25 115 3760 22.25 33.75B 16.25A 16.25A 33.25 +9.50 13 23.75 20 54 3770 18.25 35.50B 17.25A 35.50B 34.75 +9.75 4 25.00 1 22 3775 23.75 36.50B 17.50A 17.50A 35.75 +10.00 7 25.75 3 38 3780 ---- 37.25B 18.00A 18.00A 36.75 +10.50 2 26.25 3 43 3790 20.50 39.25B 19.00A 39.25B 38.50 +11.00 4 27.50 4 36 3800 28.75 41.25B 20.00A 41.25B 40.50 +11.50 46 29.00 24 249 3810 30.25 43.25B 21.00A 21.00A 42.50 +12.00 3 30.50 1 25 3820 27.00 45.50B 22.25A 45.50B 44.75 +12.75 5 32.00 10 33 3825 33.50 46.50B 22.75A 22.75A 45.75 +13.00 10 32.75 1 29 3830 31.50 47.75B 23.50A 47.75B 47.00 +13.50 5 33.50 2 19 3840 36.00 50.25B 24.75A 24.75A 49.50 +14.25 2 35.25 4 24 3850 40.00 52.50B 26.00A 52.50B 52.00 +15.25 22 36.75 35 108 3860 ---- 55.25B 27.50A 27.50A 54.50 +15.75 1 38.75 6 27 3870 40.50 58.00B 29.00A 58.00B 57.00 +16.25 2 40.75 8 23 3875 33.75 59.25B 29.75A 59.25B 58.50 +16.75 17 41.75 30 3880 ---- 60.75B 30.50A 30.50A 59.75 +17.00 42.75 8 17 3890 ---- 63.75B 32.25A 32.25A 62.75 +18.00 1 44.75 3 20 3900 47.25 66.75B 34.00A 66.75B 65.75 +18.75 51 47.00 39 165 3910 45.00 70.00B 35.75A 35.75A 69.00 +19.75 6 49.25 5 41 3920 46.50 73.50B 37.75A 73.50B 72.50 +21.00 5 51.50 6 34 3925 46.50 75.25B 38.75A 73.25B 74.25 +21.50 24 52.75 2 15 3930 48.25 77.00B 39.75A 77.00B 76.00 +22.00 9 54.00 2 79 3940 51.00 80.50B 41.75A 80.50B 79.75 +23.00 1 56.75 7 27 3950 60.25 84.50B 43.25 84.50B 83.50 +24.00 13 59.50 23 168 3960 56.50 88.25 46.50A 84.75A 87.50 +25.00 3 62.50 4 48 3970 65.50 92.50B 49.00A 88.75A 91.25 +25.75 6 65.50 7 23 3975 ---- 94.75B 50.25A 50.25A 93.25 +26.25 10 67.00 3 15 3980 62.75 96.75B 51.50A 96.75B 95.50 +27.00 5 68.50 1 42 3990 72.25 101.25B 54.25A 101.25B 100.00 +28.25 2 71.75 10 54 4000 74.75 106.00B 57.25A 77.25A 104.50 +29.25 10 75.25 42 142 4010 72.25 111.00B 60.25A 111.00B 109.50 +30.50 4 79.00 1 11 4020 73.00 116.00B 63.25A 116.00B 114.50 +31.75 3 82.75 9 6 4025 73.50 118.50B 65.00A 118.50B 117.00 +32.25 2 84.75 3 12 4030 84.00 121.25B 66.75A 121.25B 119.75 +32.75 3 87.00 1 8 4040 90.00 126.75B 70.00A 126.75B 125.25 +34.25 4 91.00 65 4050 85.00 132.25B 73.75A 73.75A 130.75 +35.50 3 95.25 2 9 4060 85.25 138.25B 77.75A 138.25B 136.50 +36.75 1 99.75 4 4070 ---- 144.25B 81.75A 81.75A 142.75 +38.25 1 104.50 7 4075 ---- 147.50B 83.75A 83.75A 145.75 +38.75 107.00 1 4080 ---- 150.50B 86.00A 86.00A 148.75 +39.25 1 109.50 130 4090 ---- 155.25B 90.50A 90.50A 155.25 +40.50 114.75 37 4100 119.75 161.75B 95.00A 161.25B 162.00 +42.00 12 120.00 17 61 4110 124.00 168.50B 100.00A 100.00A 168.75 +43.00 1 125.75 3 4120 ---- 175.50B 105.25A 105.25A 176.00 +44.50 1 131.50 65 4125 ---- 179.25B 107.75A 107.75A 179.50 +45.00 134.50 4130 ---- 182.75B 110.50A 110.50A 183.25 +45.50 137.75 14 4140 ---- 190.25B 116.25A 116.25A 190.75 +46.75 144.00 1 4150 145.00 198.00B 122.00A 194.50B 198.50 +48.00 2 150.50 7 4160 ---- 205.50B 128.00A 128.00A 206.25 +49.25 157.00 1 4170 ---- 214.00B 134.25A 134.25A 214.25 +50.25 164.00 2 4175 ---- 218.00B 137.50A 137.50A 218.50 +51.00 167.50 2 4180 ---- 222.25B 146.00A 146.00A 222.50 +51.25 171.25 1 4190 ---- 230.00B 149.50A 149.50A 231.00 +52.50 178.50 2 4200 201.00 241.00 156.75A 235.75A 239.50 +53.50 4 186.00 3 4210 ---- 248.00B 164.00A 164.00A 248.25 +54.50 193.75 2 4220 ---- 256.75B 171.50A 171.50A 257.00 +55.25 201.75 1 4225 ---- 261.25B 175.25A 175.25A 261.50 +55.75 205.75 5 4230 ---- 265.75B 183.00A 183.00A 266.00 +56.25 209.75 1 4240 ---- 274.75B 192.75A 192.75A 275.00 +57.00 218.00 4250 200.00 284.00B 200.00 227.50A 284.25 +57.75 4 226.50 2 4260 ---- 293.25B 209.25A 209.25A 293.50 +58.50 235.00 4270 ---- 302.75B 218.00A 218.00A 302.75 +59.25 243.50 1 4275 ---- 307.00B 222.00A 222.00A 307.50 +59.50 248.00 4280 ---- 311.75B 226.50A 226.50A 312.25 +59.75 252.50 5 4290 ---- 321.75B 233.50A 233.50A 321.75 +60.25 261.50 1 4300 ---- 331.25B 244.00A 244.00A 331.25 +60.75 270.50 8 4310 ---- 340.75B 251.50A 251.50A 341.00 +61.25 279.75 1 4320 ---- 350.50B 262.25A 262.25A 350.50 +61.50 289.00 1 4325 ---- 355.25B 267.25A 267.25A 355.50 +62.00 293.50 4330 ---- 360.25B 271.00A 271.00A 360.25 +62.00 298.25 4340 ---- 369.75B 280.50A 280.50A 370.00 +62.50 307.50 4350 ---- 379.50B 290.25A 290.25A 379.75 +62.75 317.00 4360 ---- 388.75B 299.75A 299.75A 389.50 +63.00 326.50 4370 ---- 398.75B 309.50A 309.50A 399.25 +63.00 336.25 4375 ---- 404.00B 313.75A 313.75A 404.25 +63.25 341.00 4380 ---- 409.00B 318.50A 318.50A 409.00 +63.25 345.75 4390 ---- 418.75B 326.75A 326.75A 418.75 +63.25 355.50 4400 ---- 428.25B 338.00A 338.00A 428.75 +63.75 365.00 1 4410 ---- 438.50B 347.50A 347.50A 438.50 +63.75 374.75 4420 ---- 447.75B 357.75A 357.75A 448.50 +64.00 384.50 4425 ---- 453.25B 362.25A 362.25A 453.50 +64.00 389.50 4430 ---- 458.25B 367.25A 367.25A 458.25 +64.00 394.25 4440 ---- 467.50B 374.75A 374.75A 468.25 +64.25 404.00 4450 ---- 478.00B 386.75A 386.75A 478.00 +64.00 414.00 4460 ---- 488.00B 396.25A 396.25A 488.00 +64.25 423.75 4470 ---- 497.75B 404.75A 404.75A 498.00 +64.50 433.50 4475 ---- 502.75B 411.50A 411.50A 503.00 +64.50 438.50 4480 ---- 507.75B 416.50A 416.50A 507.75 +64.25 443.50 4490 ---- 517.75B 426.25A 426.25A 517.75 +64.50 453.25 4500 ---- 527.25B 436.00A 436.00A 527.75 +64.50 463.25 4 4510 ---- 537.00B 446.00A 446.00A 537.75 +64.75 473.00 4520 ---- 547.50B 454.00A 454.00A 547.50 +64.50 483.00 4525 ---- 552.50B 460.50A 460.50A 552.50 +64.75 487.75 4530 ---- 557.50B 464.50A 464.50A 557.50 +64.75 492.75 4540 ---- 567.00B 475.25A 475.25A 567.50 +64.75 502.75 4550 ---- 577.25B 485.25A 485.25A 577.50 +65.00 512.50 1 4560 ---- 587.25B 495.50A 495.50A 587.25 +64.75 522.50 4570 ---- 597.25B 503.50A 503.50A 597.25 +64.75 532.50 4575 ---- 602.25B 510.50A 510.50A 602.25 +64.75 537.50 4580 ---- 607.25B 509.25A 509.25A 607.25 +65.00 542.25 4590 ---- 616.50B 525.00A 525.00A 617.25 +65.00 552.25 4600 ---- 627.00B 534.50A 534.50A 627.00 +64.75 562.25 4610 ---- 637.00B 544.75A 544.75A 637.00 +64.75 572.25 4620 ---- 647.00B 554.75A 554.75A 647.00 +65.00 582.00 4625 ---- 652.00B 560.00A 560.00A 652.00 +65.00 587.00 4630 ---- 657.00B 565.25A 565.25A 657.00 +65.00 592.00 4640 ---- 666.25B 574.75A 574.75A 667.00 +65.00 602.00 4650 ---- 676.75B 583.00A 583.00A 676.75 +64.75 612.00 4700 ---- 726.00B 632.75A 632.75A 726.75 +65.00 661.75 4750 ---- 776.00B 684.00A 684.00A 776.50 +65.00 711.50 4 4800 ---- 826.25B 734.50A 734.50A 826.25 +65.00 761.25 4850 ---- 876.00B 781.50A 781.50A 876.00 +65.00 811.00 4900 ---- 925.75B 833.00A 833.00A 925.75 +65.00 860.75 5000 ---- 1025.25B 933.25A 933.25A 1025.25 +65.00 960.25 5100 ---- 1124.75B 1031.00A 1031.00A 1125.00 +65.25 1059.75 5200 ---- 1224.50B 1131.75A 1131.75A 1224.50 +65.00 1159.50 5300 ---- 1324.00B 1234.50A 1234.50A 1324.25 +65.25 1259.00 5400 ---- 1423.50B 1331.25A 1331.25A 1423.75 +65.25 1358.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 -.05 .10 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .25 UNCH .25 1600 ---- ---- ---- ---- .30 UNCH .30 1700 ---- ---- ---- ---- .40 UNCH .40 1800 ---- ---- ---- ---- .50 UNCH .50 1900 ---- ---- ---- ---- .65 +.05 .60 2000 ---- ---- .70A .70A .85 +.10 .75 2100 ---- ---- .85A .85A 1.05 +.10 .95 2200 ---- ---- 1.05A 1.05A 1.35 +.15 1.20 7 2300 ---- 1.55B 1.30A 1.30A 1.65 +.15 1.50 5 11 2350 ---- 1.70B 1.45A 1.45A 1.85 +.20 1.65 3 2400 ---- 1.90B 1.60A 1.60A 2.05 +.25 1.80 5 2450 ---- 2.10B 1.75A 1.75A 2.25 +.25 2.00 5 2500 1.60 2.35B 1.60 2.30B 2.45 +.25 2 2.20 2 2550 ---- 2.60B 2.10A 2.55B 2.70 +.30 2.40 6 2600 2.65 2.85B 2.30A 2.30A 2.95 +.35 14 2.60 28 2650 ---- 3.15B 2.50A 3.15B 3.20 +.35 2.85 12 2700 ---- 3.45B 2.70A 3.35B 3.50 +.40 3.10 2 8 2750 ---- 3.80B 2.90A 3.75B 3.80 +.40 3.40 2 5 2800 ---- 4.15B 3.15A 4.10B 4.15 +.40 3.75 1 12 2850 3.55 4.60B 3.45A 4.60B 4.55 +.40 9 4.15 2 21 2900 3.85 5.00B 3.80A 4.90B 4.95 +.40 8 4.55 1 16 2925 ---- 5.00B 4.00A 5.00B 5.25 +.45 4.80 1 2 2950 4.50 5.50B 4.10A 5.50B 5.50 +.50 5 5.00 4 18 2975 ---- 5.75B 4.30A 5.75B 5.75 +.50 5.25 3000 4.70 6.00B 4.55A 5.75B 6.00 +.50 3 5.50 2 28 3025 ---- 6.25B 4.75A 6.25B 6.25 +.50 5.75 4 3050 ---- 6.75B 4.95A 6.75B 6.75 +.75 2 6.00 3 207 3075 ---- 7.00B 5.25A 7.00B 7.00 +.75 6.25 5 2 3100 5.50 7.50B 5.50 5.75A 7.50 +.75 3 6.75 8 29 3120 ---- 7.75B 6.00A 7.75B 7.75 +.75 7.00 1 3125 ---- 8.00B 6.00A 8.00B 8.00 +1.00 7.00 16 3130 ---- 8.00B 6.00A 8.00B 8.00 +.75 7.25 1 3140 ---- 8.25B 6.25A 8.25B 8.25 +1.00 7.25 1 3150 7.50 8.50B 6.25A 8.25B 8.50 +1.00 1 7.50 1 26 3160 ---- 8.75B 6.50A 8.75B 8.75 +1.00 7.75 3 3170 ---- 9.00B 6.50A 8.75B 9.00 +1.25 7.75 3175 ---- 9.00B 6.50A 8.75B 9.00 +1.00 8.00 3 5 3180 ---- 9.25B 6.75A 9.25B 9.00 +1.00 8.00 3190 ---- 9.25B 6.75A 9.25B 9.25 +1.00 8.25 2 3200 ---- 9.75B 7.00A 9.75B 9.75 +1.25 8.50 3 45 3210 ---- 9.75B 7.00A 9.75B 10.00 +1.25 8.75 1 3 3220 8.00 10.25B 7.25A 7.25A 10.25 +1.50 1 8.75 8 3225 8.00 10.25B 7.25A 7.25A 10.25 +1.25 1 9.00 12 3230 8.50 10.50B 7.50A 7.50A 10.50 +1.50 1 9.00 7 3240 8.50 10.75B 7.50A 10.50B 10.75 +1.50 3 9.25 2 8 3250 8.25 11.25B 7.75A 7.75A 11.00 +1.50 1 9.50 14 40 3260 ---- 11.50B 8.00A 11.25B 11.50 +1.75 9.75 1 12 3270 9.75 11.75B 8.00A 11.75B 11.75 +1.75 4 10.00 3 3275 10.00 12.00B 8.25A 12.00B 12.00 +1.75 1 10.25 13 3280 ---- 12.25B 8.25A 12.00B 12.25 +1.75 10.50 30 3290 ---- 12.50B 8.50A 12.50B 12.50 +1.75 10.75 30 3300 10.25 13.00B 8.75A 8.75A 13.00 +2.00 1 11.00 8 155 3310 ---- 13.25B 9.00A 13.00B 13.25 +2.00 11.25 6 3320 ---- 13.75B 9.25A 13.50B 13.75 +2.25 11.50 36 3325 9.25 14.00B 9.25 14.00B 14.00 +2.25 5 11.75 23 3330 10.25 14.25B 9.50A 14.25B 14.25 +2.25 15 12.00 22 3340 11.50 14.50B 9.75 14.25B 14.50 +2.25 7 12.25 20 3350 12.00 15.00B 10.00A 14.75B 15.00 +2.25 1 12.75 3 81 3360 ---- 15.50B 10.25A 15.50B 15.50 +2.50 1 13.00 24 3370 11.00 16.00B 10.50A 15.75B 16.00 +2.50 6 13.50 27 3375 12.25 16.25B 10.50A 10.50A 16.25 +2.75 13 13.50 58 3380 ---- 16.50B 10.75A 16.50B 16.50 +2.75 1 13.75 2 40 3390 12.75 17.25B 11.00A 11.00A 17.25 +3.00 3 14.25 34 3400 13.00 17.50B 11.25A 17.50B 17.75 +3.00 4 14.75 6 101 3410 ---- 18.25B 11.75A 18.00B 18.25 +3.25 15.00 46 3420 ---- 19.00B 12.00A 18.75B 19.00 +3.50 15.50 11 35 3425 ---- 19.25B 12.25A 19.25B 19.25 +3.50 15.75 2 47 3430 13.75 19.50B 12.50A 19.25B 19.50 +3.50 8 16.00 2 57 3440 14.75 20.25B 12.75A 13.75A 20.25 +3.75 3 16.50 1 48 3450 14.25 21.00B 13.25A 21.00B 21.00 +3.75 10 17.25 4 92 3460 14.00 21.50B 13.75A 21.50B 21.75 +4.00 4 17.75 2 26 3470 ---- 22.50B 14.00A 14.00A 22.50 +4.25 18.25 19 3475 ---- 23.00B 14.25A 23.00B 22.75 +4.25 18.50 13 3480 17.00 23.25B 14.50A 14.50A 23.25 +4.25 1 19.00 1 25 3490 ---- 24.25B 15.00A 15.00A 24.00 +4.50 19.50 2 14 3500 ---- 25.00B 15.50A 15.50A 25.00 +4.75 1 20.25 9 162 3510 ---- 26.00B 16.00A 25.75B 25.75 +5.00 1 20.75 1 18 3520 ---- 26.75B 16.50A 16.50A 26.75 +5.25 21.50 1 10 3525 ---- 27.25B 17.00A 17.00A 27.25 +5.25 22.00 1 8 3530 20.00 27.75B 17.25A 27.75B 27.75 +5.50 2 22.25 15 3540 ---- 28.75B 17.75A 17.75A 28.75 +5.75 1 23.00 2 32 3550 20.50 30.00B 18.50A 29.75B 30.00 +6.25 5 23.75 1 185 3560 ---- 31.00B 19.00A 19.00A 31.00 +6.25 1 24.75 2 20 3570 31.50 32.25B 19.75A 31.50 32.25 +6.75 2 25.50 1 22 3575 31.50 32.75B 20.00A 32.50 32.75 +6.75 9 26.00 30 3580 ---- 33.25B 20.50A 20.50A 33.50 +7.00 1 26.50 7 24 3590 ---- 34.50B 21.25A 21.25A 34.75 +7.50 27.25 1 45 3600 27.75 35.75B 22.00A 24.00A 36.00 +7.75 42 28.25 11 92 3610 ---- 37.00B 22.75A 22.75A 37.25 +8.00 29.25 36 3620 ---- 38.50B 23.50A 23.50A 38.75 +8.50 1 30.25 5 37 3625 ---- 39.25B 24.00A 24.00A 39.50 +8.75 5 30.75 30 3630 ---- 40.00B 24.50A 24.50A 40.25 +9.00 4 31.25 107 3640 ---- 41.25B 25.25A 25.25A 41.75 +9.25 32.50 43 3650 31.25 43.00B 21.00 42.75B 43.25 +9.75 10 33.50 4 101 3660 31.75 44.50B 27.25A 44.25B 44.75 +10.00 3 34.75 2 28 3670 32.25 46.00B 28.25A 46.00B 46.50 +10.50 8 36.00 4 42 3675 ---- 47.00B 28.75A 28.75A 47.25 +10.75 4 36.50 22 3680 ---- 47.75B 29.25A 29.25A 48.25 +11.00 37.25 4 19 3690 33.00 49.50B 30.25A 49.50B 50.00 +11.50 1 38.50 1 29 3700 38.00 51.25B 31.50A 51.25B 51.75 +11.75 5 40.00 8 69 3710 ---- 53.00B 32.50A 32.50A 53.75 +12.50 41.25 2 29 3720 ---- 55.00B 33.75A 33.75A 55.50 +12.75 2 42.75 24 3725 ---- 56.00B 34.50A 34.50A 56.50 +13.00 43.50 31 3730 ---- 57.00B 35.00A 35.00A 57.50 +13.25 44.25 2 26 3740 ---- 59.00B 36.50A 36.50A 59.50 +13.50 46.00 2 35 3750 48.00 61.25B 37.75A 41.50A 61.75 +14.25 29 47.50 27 58 3760 ---- 63.50B 39.25A 39.25A 63.75 +14.50 1 49.25 2 17 3770 ---- 65.75B 40.75A 40.75A 66.00 +15.00 8 51.00 1 29 3775 ---- 66.75B 41.50A 41.50A 67.00 +15.00 52.00 19 3780 ---- 68.00B 42.25A 42.25A 68.25 +15.50 52.75 2 23 3790 53.50 70.25B 43.75A 70.25B 70.50 +15.75 2 54.75 1 31 3800 45.00 72.75B 45.00 72.75B 72.75 +16.00 51 56.75 6 108 3810 ---- 75.25B 47.00A 47.00A 75.25 +16.50 58.75 3 13 3820 60.00 78.00B 48.75A 78.00B 77.75 +17.00 9 60.75 12 3825 ---- 79.25B 49.75A 49.75A 79.00 +17.25 61.75 11 3830 ---- 80.75B 50.50A 50.50A 80.50 +17.50 63.00 3 17 3840 ---- 83.50B 52.50A 52.50A 83.25 +18.25 65.00 20 3850 66.50 86.25B 54.25A 68.00A 86.25 +19.00 6 67.25 5 25 3860 ---- 89.25B 56.50A 56.50A 89.25 +19.75 2 69.50 1 8 3870 ---- 92.25B 58.50A 58.50A 92.25 +20.25 72.00 8 3875 ---- 93.75B 59.50A 59.50A 93.75 +20.50 73.25 2 3880 67.50 95.50B 60.50A 95.50B 95.50 +21.00 2 74.50 3 12 3890 ---- 98.75B 62.75A 62.75A 98.50 +21.50 77.00 11 3900 80.75 102.00B 65.25A 102.00B 101.75 +22.25 19 79.50 13 33 3910 ---- 105.50B 67.50A 67.50A 105.25 +23.00 82.25 1 4 3920 ---- 109.00B 70.00A 70.00A 108.75 +23.75 1 85.00 4 3925 ---- 110.75B 71.25A 71.25A 110.50 +24.00 86.50 3 3930 ---- 112.50B 72.50A 72.50A 112.50 +24.50 88.00 2 3940 ---- 116.25B 75.00A 75.00A 116.25 +25.25 91.00 3950 ---- 120.25B 77.75A 77.75A 120.00 +26.00 2 94.00 19 3960 ---- 124.25B 80.50A 80.50A 123.75 +26.50 97.25 8 3970 ---- 128.25B 83.50A 83.50A 127.75 +27.25 100.50 2 3975 ---- 130.25B 84.75A 84.75A 129.75 +27.50 102.25 2 3980 ---- 132.50B 86.25A 86.25A 132.00 +28.25 103.75 3 3990 ---- 136.75B 89.25A 89.25A 136.25 +29.00 107.25 4 4000 111.50 141.25B 92.50A 92.50A 140.50 +29.50 9 111.00 6 43 4010 ---- 145.75B 95.75A 95.75A 145.00 +30.25 114.75 3 4020 ---- 150.50B 99.00A 99.00A 149.75 +31.25 118.50 3 4025 ---- 152.75B 100.75A 100.75A 152.25 +31.75 120.50 1 4030 124.50 155.25B 102.50A 155.25B 154.50 +32.00 63 122.50 6 4040 ---- 160.25B 106.25A 106.25A 159.50 +33.00 126.50 3 4050 ---- 165.50B 110.00A 110.00A 164.75 +34.00 1 130.75 46 4060 ---- 170.75B 113.75A 170.75B 169.75 +34.75 135.00 3 4070 ---- 176.00B 117.75A 176.00B 175.25 +35.75 139.50 1 4075 ---- 178.75B 119.75A 178.75B 178.00 +36.25 141.75 1 4080 ---- 181.75B 121.75A 181.75B 180.75 +36.75 144.00 4090 ---- 187.50B 126.25A 187.50B 186.50 +37.75 148.75 4100 ---- 193.25B 130.50A 193.25B 192.25 +38.50 153.75 14 16 4110 ---- 199.25B 135.00A 199.25B 198.25 +39.50 158.75 1 4120 ---- 205.50B 139.75A 205.50B 204.25 +40.25 164.00 4125 ---- 208.50B 142.25A 208.50B 207.50 +40.75 166.75 4130 ---- 211.75B 144.75A 211.75B 210.75 +41.25 169.50 1 4140 ---- 217.00B 149.75A 215.25B 217.00 +42.00 175.00 4150 ---- 223.50B 155.00A 155.00A 223.75 +43.00 180.75 4160 ---- 230.25B 160.25A 228.50B 230.50 +44.00 186.50 4170 ---- 237.00B 165.75A 165.75A 237.50 +45.00 192.50 1 4175 ---- 240.50B 168.75A 240.25B 241.00 +45.50 195.50 4180 ---- 243.75B 171.50A 171.50A 244.50 +45.75 198.75 4190 ---- 251.25B 177.50A 177.50A 251.75 +46.75 205.00 4200 ---- 258.75B 183.50A 183.50A 259.00 +47.50 211.50 2 4210 ---- 266.25B 189.50A 189.50A 266.50 +48.50 218.00 4220 ---- 273.75B 196.00A 196.00A 274.25 +49.50 224.75 4225 ---- 277.75B 199.25A 199.25A 278.00 +49.75 228.25 4230 ---- 280.25B 204.00A 204.00A 282.00 +50.25 231.75 4240 ---- 289.50B 211.00A 211.00A 290.00 +51.25 238.75 4250 ---- 296.25B 217.75A 217.75A 298.00 +52.00 246.00 4260 ---- 305.75B 225.00A 225.00A 306.25 +52.75 253.50 1 4270 ---- 312.75B 232.50A 232.50A 314.50 +53.50 261.00 4275 ---- 318.25B 239.25A 239.25A 318.75 +54.00 264.75 4280 ---- 322.00B 239.50A 239.50A 323.00 +54.25 268.75 2 4290 ---- 329.75B 247.00A 247.00A 331.50 +55.00 276.50 4300 ---- 339.75B 254.75A 254.75A 340.25 +55.75 284.50 3 4310 ---- 348.50B 267.75A 267.75A 349.00 +56.50 292.50 1 4320 ---- 357.50B 278.00A 278.00A 357.75 +57.00 300.75 2 4325 ---- 360.75B 280.00A 280.00A 362.25 +57.25 305.00 1 4330 ---- 365.00B 284.00A 284.00A 366.75 +57.50 309.25 1 4340 ---- 374.75B 292.50A 292.50A 375.75 +58.00 317.75 2 4350 ---- 384.50B 300.75A 300.75A 384.75 +58.50 326.25 4360 ---- 393.75B 308.50A 308.50A 394.00 +59.00 335.00 4370 ---- 403.00B 318.00A 318.00A 403.25 +59.50 343.75 4375 ---- 407.75B 321.50A 321.50A 407.75 +59.75 348.00 4380 ---- 412.25B 326.75A 326.75A 412.50 +60.00 352.50 4390 ---- 421.75B 335.50A 335.50A 421.75 +60.25 361.50 4400 ---- 430.50B 345.25A 345.25A 431.25 +60.75 370.50 1 4410 ---- 440.00B 356.00A 356.00A 440.75 +61.00 379.75 4420 ---- 449.50B 363.25A 363.25A 450.25 +61.50 388.75 4425 ---- 455.00B 367.25A 367.25A 455.00 +61.50 393.50 4430 ---- 459.75B 371.75A 371.75A 459.75 +61.75 398.00 4440 ---- 469.25B 381.50A 381.50A 469.25 +61.75 407.50 4450 ---- 478.50B 391.25A 391.25A 479.00 +62.25 416.75 4460 ---- 488.50B 399.50A 399.50A 488.50 +62.25 426.25 4470 ---- 498.25B 407.50A 407.50A 498.25 +62.50 435.75 4475 ---- 503.00B 413.00A 413.00A 503.00 +62.50 440.50 4480 ---- 507.50B 418.50A 418.50A 508.00 +62.75 445.25 4490 ---- 517.50B 428.00A 428.00A 517.75 +63.00 454.75 4500 ---- 527.25B 436.00A 436.00A 527.50 +63.25 464.25 4510 ---- 537.00B 447.50A 447.50A 537.25 +63.25 474.00 4520 ---- 546.75B 459.50A 459.50A 547.00 +63.50 483.50 4525 ---- 551.75B 460.00A 460.00A 551.75 +63.25 488.50 4530 ---- 556.25B 465.50A 465.50A 556.75 +63.50 493.25 4540 ---- 566.50B 475.75A 475.75A 566.50 +63.50 503.00 4550 ---- 576.25B 485.75A 485.75A 576.25 +63.75 512.50 4560 ---- 586.00B 495.25A 495.25A 586.00 +63.75 522.25 4570 ---- 595.25B 505.25A 505.25A 596.00 +64.00 532.00 4575 ---- 600.75B 510.50A 510.50A 600.75 +63.75 537.00 4580 ---- 605.75B 514.00A 514.00A 605.75 +64.00 541.75 4590 ---- 615.50B 524.75A 524.75A 615.50 +64.00 551.50 4600 ---- 624.75B 534.00A 534.00A 625.50 +64.00 561.50 1 4610 ---- 635.25B 544.00A 544.00A 635.25 +64.00 571.25 4620 ---- 644.50B 553.75A 553.75A 645.25 +64.25 581.00 4650 ---- 674.75B 582.50A 582.50A 674.75 +64.25 610.50 4700 ---- 724.25B 632.50A 632.50A 724.25 +64.50 659.75 1 4750 ---- 773.75B 682.25A 682.25A 773.75 +64.50 709.25 4 4 4800 ---- 823.25B 729.25A 729.25A 823.25 +64.75 758.50 1 4900 ---- 921.75B 831.00A 831.00A 922.25 +64.50 857.75 5000 ---- 1021.50B 929.75A 929.75A 1021.50 +64.75 956.75 5100 ---- 1120.75B 1027.25A 1027.25A 1120.75 +64.75 1056.00 5200 ---- 1220.00B 1128.00A 1128.00A 1220.00 +64.75 1155.25 2 5300 ---- 1318.75B 1227.00A 1227.00A 1319.25 +65.00 1254.25 5400 ---- 1418.25B 1326.00A 1326.00A 1418.50 +65.00 1353.50 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- .05 UNCH .05 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .35 UNCH .35 1200 ---- ---- ---- ---- .45 +.05 .40 1300 ---- ---- ---- ---- .55 +.05 .50 1400 ---- ---- ---- ---- .65 +.05 .60 1500 ---- ---- ---- ---- .80 +.05 .75 1600 ---- ---- .90A .90A 1.00 +.05 .95 1700 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 1800 ---- ---- 1.30A 1.30A 1.50 +.10 1.40 1900 ---- ---- 1.55A 1.55A 1.85 +.15 1.70 2000 ---- 2.10B 1.80A 1.80A 2.25 +.20 2.05 4 2100 ---- 2.50B 2.10A 2.10A 2.70 +.25 2.45 3 2200 ---- 2.95B 2.50A 2.95B 3.15 +.30 2.85 9 2300 ---- 3.50B 2.90A 3.50B 3.70 +.35 3.35 8 2350 ---- 3.85B 3.15A 3.85B 4.00 +.35 3.65 2400 ---- 4.15B 3.40A 4.15B 4.35 +.40 3.95 2450 ---- 4.50B 3.70A 4.50B 4.65 +.40 4.25 6 2500 ---- 4.90B 3.95A 4.90B 5.00 +.45 4.55 2550 ---- 5.25B 4.25A 5.25B 5.50 +.55 4.95 2 2600 4.70 5.75B 4.55A 5.75B 5.75 +.50 1 5.25 1 2650 4.75 6.25B 4.75 6.25B 6.25 +.50 3 5.75 2700 5.50 6.75B 5.50 6.75B 6.75 +.50 13 6.25 13 2750 ---- 7.25B 6.00A 7.25B 7.50 +.75 6.75 1 2800 6.75 8.00B 6.25A 6.25A 8.00 +.75 2 7.25 7 2850 ---- 8.50B 7.00A 8.50B 8.75 +.75 8.00 3 2900 8.00 9.25B 7.50 9.25B 9.50 +.75 7 8.75 2 11 2950 8.25 10.25B 8.25 10.00B 10.50 +1.00 1 9.50 1 2975 9.00 10.75B 8.00 10.75B 11.00 +1.00 5 10.00 5 3000 10.50 11.25B 8.50 11.25B 11.50 +1.00 61 10.50 3 122 3025 10.50 12.00B 9.25A 9.25A 12.00 +1.00 25 11.00 31 3050 10.25 12.50B 9.75 12.50B 12.75 +1.25 11 11.50 21 3075 10.00 13.25B 10.00 13.25B 13.25 +1.25 2 12.00 2 3100 ---- 13.75B 10.50A 13.75B 14.00 +1.50 12.50 27 3125 13.50 14.50B 11.25A 11.25A 14.75 +1.50 2 13.25 3 7 3140 11.25 15.25B 11.25 15.25B 15.25 +1.50 1 13.75 1 3150 14.00 15.50B 11.50A 11.50A 15.75 +1.75 3 14.00 12 5 3160 ---- 16.00B 12.25A 12.25A 16.00 +1.75 14.25 3170 12.75 16.25B 12.25A 12.25A 16.50 +2.00 1 14.50 1 3175 ---- 16.50B 12.25A 12.25A 16.50 +1.75 14.75 39 3180 ---- 16.75B 12.75A 16.75B 16.75 +2.00 14.75 3190 ---- 17.00B 13.00A 13.00A 17.25 +2.00 15.25 4 3200 14.25 17.50B 12.75A 12.75A 17.50 +2.00 14 15.50 4 35 3210 ---- 18.00B 13.00A 17.75B 18.00 +2.25 15.75 1 3220 ---- 18.50B 14.00A 14.00A 18.50 +2.25 16.25 3225 15.50 18.50B 14.00A 14.00A 18.75 +2.50 1 16.25 1 6 3230 15.50 18.75B 13.75A 13.75A 19.00 +2.50 1 16.50 2 3240 ---- 19.25B 14.50A 14.50A 19.25 +2.25 17.00 3 2 3250 ---- 19.75B 14.75A 14.75A 19.75 +2.50 17.25 14 3260 ---- 20.25B 14.50A 14.50A 20.25 +2.50 17.75 1 2 3270 16.25 20.75B 15.50A 15.75A 20.75 +2.75 1 18.00 1 3275 ---- 21.00B 15.00A 15.00A 21.00 +2.75 18.25 2 9 3280 ---- 21.25B 16.00A 16.00A 21.50 +3.00 18.50 1 3290 ---- 22.00B 15.50A 15.50A 22.00 +3.00 19.00 1 3300 18.50 22.50B 16.75 22.50B 22.50 +3.00 21 19.50 2 49 3310 ---- 23.00B 17.00A 23.00B 23.00 +3.25 19.75 2 1 3320 ---- 23.75B 16.75A 16.75A 23.75 +3.50 20.25 6 3325 15.75 24.00B 15.75 24.00B 24.00 +3.50 4 20.50 3 45 3330 ---- 24.25B 17.00A 17.00A 24.25 +3.50 20.75 3 3340 ---- 25.00B 17.50A 17.50A 25.00 +3.75 21.25 3350 18.75 25.75B 18.00A 25.75B 25.75 +4.00 1 21.75 50 3360 21.00 26.25B 18.50A 18.50A 26.25 +3.75 1 22.50 2 3370 20.00 27.00B 19.75A 19.75A 27.00 +4.00 1 23.00 1 3375 ---- 27.50B 19.25A 19.25A 27.50 +4.25 23.25 67 3380 20.00 27.75B 19.50A 19.50A 27.75 +4.25 1 23.50 3 3390 21.75 28.50B 20.00A 20.00A 28.50 +4.50 2 24.00 1 3400 24.50 29.25B 20.00 29.00B 29.50 +4.75 9 24.75 37 3410 25.50 30.25 20.75A 30.00A 30.25 +5.00 4 25.25 3420 25.00 31.00 21.50A 30.50A 31.00 +5.00 2 26.00 1 3425 25.00 31.50B 22.75A 31.25B 31.50 +5.25 4 26.25 31 3430 25.00 32.00B 22.00A 22.00A 32.00 +5.25 1 26.75 1 3440 25.00 32.75B 22.75A 22.75A 32.75 +5.25 6 27.50 6 3450 23.00 33.75B 23.00 33.50B 33.75 +5.75 1 28.00 25 3460 ---- 34.75B 24.00A 34.75B 34.75 +6.00 28.75 3470 ---- 35.75B 24.50A 24.50A 35.75 +6.00 29.75 1 3475 25.00 36.25B 25.00 35.50B 36.25 +6.25 2 30.00 11 3480 ---- 36.75B 27.00A 27.00A 36.75 +6.25 30.50 3490 ---- 37.75B 26.00A 26.00A 37.75 +6.50 31.25 3500 28.00 38.75B 27.00A 38.50B 39.00 +7.00 2 32.00 8 3510 ---- 40.00B 27.75A 27.75A 40.00 +7.00 33.00 1 1 3520 31.00 41.25B 28.25A 28.25A 41.25 +7.25 1 34.00 3525 30.75 41.75B 28.50A 28.50A 41.75 +7.25 1 34.50 7 3530 ---- 42.50B 29.25A 29.25A 42.50 +7.75 34.75 3540 ---- 43.50B 29.75A 29.75A 43.75 +8.00 35.75 1 3550 33.50 44.75B 30.75A 44.50B 45.00 +8.25 1 36.75 6 3560 ---- 46.25B 31.25A 31.25A 46.25 +8.50 37.75 3570 ---- 47.50B 32.75A 32.75A 47.75 +8.75 39.00 3575 40.00 48.25B 33.00A 33.00A 48.25 +8.75 2 39.50 8 3580 38.00 49.00B 33.25A 33.25A 49.00 +9.00 1 40.00 1 3590 ---- 50.50B 34.25A 34.25A 50.50 +9.25 41.25 3600 ---- 51.75B 35.25A 35.25A 52.00 +9.75 42.25 1 3610 ---- 53.50B 36.25A 36.25A 53.50 +10.00 43.50 1 3620 ---- 55.00B 37.75A 37.75A 55.00 +10.25 6 44.75 6 3625 ---- 55.75B 38.25A 38.25A 55.75 +10.25 45.50 3 3630 ---- 56.75B 38.75A 38.75A 56.75 +10.75 46.00 3640 ---- 58.25B 39.50A 39.50A 58.25 +11.00 47.25 3650 ---- 60.00B 41.00A 41.00A 60.00 +11.25 48.75 2 3660 ---- 61.75B 42.50A 42.50A 61.75 +11.75 50.00 1 3670 ---- 63.50B 43.75A 43.75A 63.50 +12.00 6 51.50 6 3675 ---- 64.25B 43.75A 43.75A 64.50 +12.25 52.25 3 3680 ---- 65.25B 45.00A 45.00A 65.50 +12.50 53.00 3690 ---- 67.25B 45.75A 45.75A 67.25 +12.75 54.50 3700 ---- 68.75B 48.00A 48.00A 69.25 +13.25 56.00 1 3710 ---- 71.00B 49.00A 49.00A 71.25 +13.75 57.50 3720 ---- 73.00B 50.00A 50.00A 73.25 +14.00 59.25 3725 ---- 74.25B 51.25A 51.25A 74.25 +14.25 60.00 2 3730 ---- 75.25B 52.00A 52.00A 75.25 +14.25 61.00 3740 ---- 77.25B 52.25A 52.25A 77.50 +14.75 62.75 3750 ---- 79.50B 54.50A 54.50A 79.50 +15.00 64.50 6 3760 ---- 81.75B 56.25A 56.25A 81.75 +15.50 66.25 3770 ---- 84.00B 58.50A 58.50A 84.00 +16.00 68.00 3775 ---- 85.25B 58.75A 58.75A 85.25 +16.25 69.00 2 3780 ---- 86.25B 58.75A 58.75A 86.50 +16.50 70.00 1 3790 ---- 88.75B 60.50A 60.50A 88.75 +16.75 1 72.00 3800 ---- 91.25B 64.00A 64.00A 91.25 +17.25 74.00 6 3810 92.25 93.75B 65.25A 92.50B 93.75 +17.75 1 76.00 3820 ---- 96.25B 67.25A 67.25A 96.25 +18.25 78.00 1 3825 79.00 97.75B 67.00A 67.00A 97.50 +18.50 3 79.00 4 3830 ---- 99.00B 68.00A 68.00A 99.00 +18.75 80.25 1 3840 ---- 101.75B 70.00A 70.00A 101.50 +19.00 1 82.50 1 3850 79.50 104.50B 72.00A 104.25B 104.25 +19.50 1 84.75 5 3860 ---- 107.25B 76.00A 76.00A 107.25 +20.25 87.00 1 3870 ---- 110.25B 76.25A 76.25A 110.00 +20.50 89.50 3875 85.00 111.75B 79.25A 111.50B 111.50 +21.00 1 90.50 1 3880 ---- 113.00B 79.75A 79.75A 113.00 +21.25 91.75 3890 ---- 116.25B 82.00A 82.00A 116.00 +21.50 94.50 3900 94.75 119.25B 83.25A 118.75B 119.25 +22.25 1 97.00 2 3910 ---- 122.50B 85.25A 85.25A 122.50 +23.00 99.50 3920 ---- 125.50B 87.75A 87.75A 125.75 +23.50 102.25 3925 ---- 127.25B 90.25A 90.25A 127.25 +23.50 103.75 3930 ---- 129.00B 91.50A 91.50A 129.00 +24.00 105.00 3940 ---- 132.25B 92.75A 92.75A 132.50 +24.75 107.75 3950 110.75 135.50B 95.25A 134.75B 136.00 +25.25 4 110.75 3 3960 ---- 139.50B 98.00A 98.00A 139.50 +25.75 113.75 3970 ---- 143.00B 100.75A 100.75A 143.25 +26.50 116.75 2 3975 ---- 145.00B 103.75A 103.75A 145.00 +26.75 118.25 3980 ---- 146.75B 103.50A 103.50A 146.75 +27.00 119.75 3990 ---- 150.75B 106.75A 106.75A 150.75 +27.75 1 123.00 4000 ---- 154.50B 109.75A 109.75A 154.50 +28.25 126.25 4010 ---- 158.50B 112.50A 112.50A 158.50 +28.75 129.75 4020 ---- 162.75B 117.25A 117.25A 162.75 +29.50 133.25 4025 ---- 164.50B 118.75A 118.75A 164.75 +29.75 135.00 4030 ---- 167.00B 120.50A 120.50A 167.00 +30.25 136.75 4040 141.00 171.25B 122.50A 122.50A 171.25 +30.75 2 140.50 4 2 4050 ---- 175.75B 127.25A 127.25A 175.50 +31.25 144.25 4060 ---- 180.25B 129.00A 129.00A 180.00 +32.00 148.00 4070 ---- 184.75B 134.75A 134.75A 184.75 +32.75 152.00 4075 ---- 187.25B 134.50A 134.50A 187.00 +33.00 154.00 4080 ---- 189.25B 138.50A 138.50A 189.50 +33.25 156.25 4090 ---- 194.50B 142.25A 142.25A 194.25 +34.00 160.25 4100 ---- 199.50B 146.00A 146.00A 199.25 +34.50 164.75 2 4110 ---- 204.50B 150.25A 150.25A 204.50 +35.50 169.00 4120 ---- 209.75B 152.25A 152.25A 209.75 +36.25 173.50 4125 ---- 212.50B 156.50A 156.50A 212.25 +36.50 175.75 4130 ---- 214.75B 156.50A 156.50A 215.00 +36.75 178.25 4140 ---- 220.50B 160.75A 160.75A 220.50 +37.50 183.00 4150 ---- 225.75B 167.50A 167.50A 226.25 +38.50 187.75 4160 ---- 231.50B 170.00A 170.00A 232.00 +39.25 192.75 4170 ---- 237.75B 174.75A 174.75A 238.00 +40.25 197.75 4175 ---- 240.75B 177.50A 177.50A 241.00 +40.50 200.50 4180 ---- 243.75B 180.00A 180.00A 244.00 +41.00 203.00 4190 ---- 249.75B 184.50A 184.50A 250.00 +41.50 208.50 4200 ---- 256.00B 189.75A 189.75A 256.50 +42.50 214.00 2 4210 ---- 262.50B 195.00A 195.00A 262.75 +43.25 219.50 4220 ---- 269.00B 200.50A 200.50A 269.50 +44.25 225.25 4225 ---- 272.25B 206.00A 206.00A 272.75 +44.50 228.25 4230 ---- 275.75B 206.25A 206.25A 276.00 +44.75 231.25 4240 ---- 282.50B 211.75A 211.75A 283.00 +45.75 237.25 4250 ---- 289.50B 220.50A 220.50A 290.00 +46.50 243.50 4260 ---- 296.50B 224.00A 224.00A 297.00 +47.25 249.75 4270 ---- 303.75B 229.75A 229.75A 304.25 +48.25 256.00 4275 ---- 307.50B 236.75A 236.75A 307.75 +48.25 259.50 4280 ---- 311.00B 236.25A 236.25A 311.50 +48.75 262.75 4290 ---- 318.50B 242.50A 242.50A 319.00 +49.50 269.50 4300 ---- 324.75B 249.25A 249.25A 326.50 +50.25 276.25 4310 ---- 333.50B 255.75A 255.75A 334.25 +51.00 283.25 4320 ---- 341.75B 262.50A 262.50A 342.00 +51.75 290.25 4325 ---- 345.25B 266.25A 266.25A 346.00 +52.00 294.00 4330 ---- 349.25B 269.50A 269.50A 350.00 +52.50 297.50 4340 ---- 357.75B 276.50A 276.50A 358.00 +53.00 305.00 4350 ---- 365.75B 284.00A 284.00A 366.25 +53.75 312.50 4360 ---- 373.50B 291.25A 291.25A 374.50 +54.50 320.00 4370 ---- 382.50B 298.75A 298.75A 382.75 +55.00 327.75 4375 ---- 386.75B 307.25A 307.25A 387.00 +55.25 331.75 4380 ---- 391.00B 310.75A 310.75A 391.25 +55.75 335.50 4390 ---- 399.50B 318.50A 318.50A 399.75 +56.25 343.50 4400 ---- 407.25B 322.25A 322.25A 408.25 +56.50 351.75 4410 ---- 416.50B 335.25A 335.25A 417.00 +57.25 359.75 4420 ---- 425.75B 343.00A 343.00A 425.75 +57.75 368.00 4425 ---- 428.75B 347.25A 347.25A 430.25 +58.00 372.25 4430 ---- 434.50B 350.75A 350.75A 434.75 +58.25 376.50 4440 ---- ---- ---- 359.75A 443.50 UNCH ---- 4450 ---- 452.50B 368.50A 368.50A 452.50 +59.00 393.50 4460 ---- ---- ---- 375.50A 461.75 UNCH ---- 4470 ---- ---- ---- 385.50A 470.75 UNCH ---- 4475 ---- 473.75B 389.50A 389.50A 475.25 +60.00 415.25 4500 ---- 498.50B 412.25A 412.25A 498.50 +61.00 437.50 4525 ---- 522.00B 433.50A 433.50A 521.75 +61.50 460.25 4550 ---- 545.75B 457.25A 457.25A 545.50 +62.25 483.25 4575 ---- 569.50B 479.50A 479.50A 569.50 +63.00 506.50 4600 ---- 593.50B 504.25A 504.25A 593.50 +63.50 530.00 4625 ---- 617.75B 527.00A 527.00A 617.50 +63.75 553.75 4650 ---- 642.00B 552.00A 552.00A 641.75 +64.00 577.75 4700 ---- 690.50B 599.50A 599.50A 690.50 +64.25 626.25 4750 ---- 739.50B 647.75A 647.75A 739.50 +64.75 674.75 4800 ---- 788.50B 696.75A 696.75A 788.50 +64.75 723.75 4850 ---- 837.75B 743.50A 743.50A 837.50 +64.75 772.75 4900 ---- 887.00B 794.75A 794.75A 886.75 +64.75 822.00 5000 ---- 985.75B 891.75A 891.75A 985.50 +65.00 920.50 5100 ---- 1084.50B 991.75A 991.75A 1084.25 +65.00 1019.25 5200 ---- 1183.25B 1089.75A 1089.75A 1183.00 +65.00 1118.00 5300 ---- 1282.00B 1189.50A 1189.50A 1282.00 +65.25 1216.75 5400 ---- 1379.75B 1287.50A 1287.50A 1380.75 +65.25 1315.50 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .20 UNCH .20 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .65 +.10 .55 1100 ---- ---- ---- ---- .80 +.10 .70 1200 ---- ---- ---- ---- .95 +.05 .90 1300 ---- ---- ---- ---- 1.20 +.10 1.10 1400 ---- 1.40B 1.30A 1.30A 1.45 +.10 1.35 1500 ---- 1.70B 1.55A 1.55A 1.80 +.15 1.65 1600 ---- 2.05B 1.85A 1.85A 2.15 +.15 2.00 1700 ---- 2.45B 2.15A 2.15A 2.60 +.20 2.40 1800 ---- 2.95B 2.60A 2.60A 3.05 +.20 2.85 1 1900 ---- 3.45B 3.00A 3.00A 3.55 +.20 3.35 2000 ---- 4.05B 3.40A 4.00B 4.15 +.25 3.90 2100 ---- 4.70B 3.95A 4.65B 4.75 +.20 4.55 2200 ---- ---- 4.55A 4.55A 5.50 +.25 5.25 1 2300 ---- 6.25B 5.25A 6.25B 6.25 +.25 6.00 2350 ---- 6.75B 5.75A 6.75B 6.75 +.25 6.50 2400 ---- 7.25B 6.25A 6.25A 7.25 +.25 1 7.00 1 4 2450 8.50 8.50 6.75A 8.00A 7.75 +.25 2 7.50 5 2500 ---- 8.50B 7.00A 8.25B 8.50 +.50 8.00 4 2550 ---- 9.00B 7.50A 9.00B 9.00 +.25 8.75 2600 ---- 9.75B 8.00A 9.75B 9.75 +.25 9.50 6 2650 ---- 10.50B 8.75A 10.50B 10.50 +.25 10.25 2700 9.75 11.25B 9.25A 11.25B 11.50 +.50 5 11.00 2 2750 ---- 12.25B 10.00A 12.25B 12.25 +.50 11.75 1 9 2800 11.50 13.25B 10.75A 13.00B 13.50 +.75 7 12.75 13 2850 12.50 14.50B 11.75A 11.75A 14.50 +.75 1 13.75 1 3 2900 14.50 16.00B 12.75 15.75B 16.00 +1.00 3 15.00 37 2950 ---- 17.25B 13.50A 13.50A 17.50 +1.25 1 16.25 22 3000 16.50 19.00B 14.50 19.00B 19.00 +1.50 14 17.50 16 67 3025 ---- 20.00B 15.25A 15.25A 20.00 +1.50 1 18.50 3050 16.50 21.00 16.00 21.00 21.00 +1.75 17 19.25 8 28 3075 ---- 22.00B 16.50A 22.00B 22.00 +2.00 20.00 4 4 3100 20.50 23.25B 17.75A 23.00B 23.25 +2.25 14 21.00 13 28 3125 19.25 24.50B 18.25A 24.25B 24.50 +2.50 1 22.00 3150 22.00 27.25 19.25A 25.75A 25.75 +2.75 56 23.00 36 3175 21.75 27.00B 20.25A 27.00B 27.00 +3.00 4 24.00 3200 ---- 28.75B 21.75A 28.50B 28.50 +3.25 25.25 5 28 3225 23.75 30.25B 22.25A 30.25B 30.25 +3.75 2 26.50 1 1 3250 26.00 32.00B 23.75A 31.75B 32.00 +4.00 4 28.00 3 22 3275 ---- 34.00B 24.75A 34.00B 33.75 +4.25 29.50 1 1 3300 30.00 35.75B 26.25A 26.25A 35.75 +4.75 2 31.00 28 3325 30.00 38.00 27.00 37.50A 37.75 +5.00 11 32.75 3350 34.00 40.25B 29.00 39.75A 40.00 +5.50 5 34.50 20 3375 ---- 42.75B 31.00A 42.50B 42.50 +6.00 36.50 3400 ---- 45.25B 33.25A 45.00B 45.00 +6.50 3 38.50 8 3425 ---- 48.00B 35.00A 48.00B 47.75 +7.00 40.75 2 3450 ---- 51.00B 37.25A 50.75B 50.75 +7.50 43.25 10 3475 ---- 54.00B 39.50A 53.50B 53.75 +8.00 45.75 2 3500 46.00 57.50B 41.00 57.00B 57.25 +8.75 11 48.50 55 62 3525 51.75 61.00B 44.25A 60.50B 60.75 +9.25 2 51.50 3550 ---- 64.75B 47.00A 64.00B 64.50 +10.00 54.50 5 3575 ---- 68.75B 50.00A 68.25B 68.50 +10.75 57.75 1 1 3600 ---- 73.00B 52.75A 72.75B 72.75 +11.50 61.25 1 6 3625 ---- 77.50B 56.25A 77.25B 77.25 +12.25 65.00 1 1 3650 68.25 82.25B 60.00A 60.00A 82.00 +13.00 2 69.00 7 3675 ---- 87.25B 63.50A 86.75B 87.00 +14.00 27 73.00 12 12 3700 75.50 92.50B 66.50A 66.50A 92.50 +15.00 7 77.50 10 3725 ---- 98.00B 71.75A 97.00B 98.00 +16.00 26 82.00 12 12 3750 ---- 103.75B 76.00A 102.75B 103.75 +16.75 9 87.00 9 3775 ---- 110.00B 80.75A 109.75B 110.00 +18.00 92.00 3800 ---- 116.25B 84.75A 116.00B 116.25 +18.75 6 97.50 7 3825 ---- 123.25B 90.25A 123.25B 123.00 +19.75 103.25 3850 ---- 130.25B 96.25A 129.50B 130.25 +21.00 109.25 7 3875 111.75 137.75B 100.75 133.00A 137.75 +22.25 6 115.50 1 3900 ---- 145.50B 107.25A 144.75B 145.50 +23.50 122.00 6 3925 ---- 153.75B 114.50A 153.50B 153.75 +24.75 129.00 3950 ---- 162.25B 121.25A 161.50B 162.25 +25.75 136.50 1 3 3975 ---- 171.00B 127.50A 170.50B 171.25 +27.00 1 144.25 1 4000 ---- 180.75B 135.75A 180.50B 180.75 +28.25 152.50 3 4025 ---- 190.50B 143.00A 190.00B 190.75 +29.50 161.25 4050 ---- 201.50B 151.75A 201.25B 201.25 +31.00 170.25 1 4 4075 ---- 212.50B 160.25A 212.25B 212.25 +32.25 180.00 4100 ---- 223.75B 169.75A 223.25B 224.00 +34.00 190.00 8 4125 ---- 236.25B 180.00A 236.00B 236.00 +35.25 200.75 4150 ---- 249.25B 190.50A 249.00B 249.00 +36.75 212.25 3 4175 ---- 262.75B 201.50A 201.50A 262.50 +38.25 224.25 4200 237.25 277.25B 213.50A 213.50A 276.75 +39.75 1 237.00 5 4225 ---- 292.25B 226.00A 226.00A 291.75 +41.50 250.25 4250 ---- 308.00B 239.00A 239.00A 307.50 +43.25 264.25 4275 ---- 324.25B 253.00A 253.00A 324.00 +44.75 279.25 4300 ---- 341.50B 267.75A 267.75A 341.25 +46.50 294.75 4325 ---- 359.50B 283.25A 283.25A 359.25 +48.25 311.00 4350 ---- 378.25B 300.75A 300.75A 378.00 +50.00 328.00 1 4375 ---- 397.50B 318.00A 318.00A 397.25 +51.50 345.75 4400 ---- 417.00B 339.50A 339.50A 417.25 +53.25 364.00 4425 ---- 438.00B 354.50A 354.50A 437.75 +54.50 383.25 4450 ---- 459.25B 378.75A 378.75A 459.00 +56.00 403.00 4475 ---- ---- ---- 399.25A 480.50 UNCH ---- 4500 ---- 502.75B 419.50A 419.50A 502.50 +58.25 444.25 4550 ---- 548.00B 465.00A 465.00A 547.75 +60.00 487.75 4600 ---- 594.50B 507.00A 507.00A 594.00 +61.25 532.75 4650 ---- 641.75B 552.50A 552.50A 641.25 +62.25 579.00 4700 ---- 689.50B 598.50A 598.50A 689.25 +63.25 626.00 1 4750 ---- 737.75B 647.50A 647.50A 737.50 +63.75 673.75 4800 ---- 784.75B 696.00A 696.00A 786.00 +64.00 722.00 4850 ---- 835.00B 738.25A 738.25A 834.50 +64.00 770.50 4900 ---- 883.75B 795.25A 795.25A 883.50 +64.50 819.00 5000 ---- 981.75B 890.50A 890.50A 981.25 +64.50 916.75 2 5100 ---- 1079.75B 988.25A 988.25A 1079.50 +64.75 1014.75 5200 ---- 1176.50B 1089.00A 1089.00A 1177.75 +64.75 1113.00 5300 ---- 1276.50B 1184.25A 1184.25A 1276.00 +64.75 1211.25 5400 ---- 1374.75B 1283.25A 1283.25A 1374.50 +65.00 1309.50 800 ---- ---- ---- ---- .35 +.05 .30 900 ---- ---- ---- ---- .50 +.05 .45 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .90 +.10 .80 1100 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 1200 ---- ---- 1.25A 1.25A 1.45 +.05 1.40 1300 ---- ---- 1.55A 1.55A 1.80 +.15 1.65 1400 ---- ---- 1.80A 1.80A 2.20 +.20 2.00 1500 ---- 2.45B 2.15A 2.15A 2.60 +.20 2.40 1600 ---- 2.95B 2.55A 2.55A 3.10 +.25 2.85 1700 ---- 3.50B 3.05A 3.05A 3.65 +.25 3.40 1800 ---- 4.15B 3.50A 4.15B 4.25 +.25 4.00 1900 3.95 4.85B 3.95 4.85B 4.95 +.25 2 4.70 2 2000 ---- ---- 4.80A 4.80A 5.75 +.25 5.50 2100 ---- ---- 5.75A 5.75A 6.75 +.25 6.50 2200 ---- ---- 6.50A 6.50A 7.75 +.25 7.50 1 1 2300 ---- 8.75B 7.50A 8.75B 9.00 +.50 8.50 3 3 2350 ---- 9.50B 8.00A 9.50B 9.50 +.25 9.25 2400 ---- 10.25B 8.50A 10.25B 10.25 +.50 9.75 4 2450 ---- 11.00B 9.25A 11.00B 11.00 +.50 10.50 2500 ---- 11.75B 9.75A 11.75B 11.75 +.50 11.25 4 2550 ---- 12.75B 10.50A 12.75B 12.75 +.75 12.00 2600 13.25 13.75B 11.50A 11.50A 13.75 +.75 2 13.00 20 2650 ---- 14.75B 12.00A 14.75B 14.75 +.75 14.00 2700 ---- 16.00B 13.00A 16.00B 16.00 +1.00 15.00 3 2750 14.25 17.50B 14.00A 17.50B 17.25 +1.00 2 16.25 1 2800 ---- 18.75B 15.00A 18.75B 18.75 +1.25 17.50 16 2850 16.75 20.50B 16.25A 20.25B 20.50 +1.50 2 19.00 40 2900 ---- 22.25B 17.50A 22.25B 22.25 +1.50 20.75 28 2950 ---- 24.25B 19.25A 24.25B 24.25 +1.75 22.50 8 3000 22.75 26.75B 20.75A 26.75B 26.75 +2.50 10 24.25 44 3050 ---- 29.25B 23.25A 29.00B 29.25 +2.75 26.50 25 3100 ---- 32.00B 25.25A 31.75B 32.00 +3.00 29.00 18 3150 ---- 35.25B 27.50A 35.00B 35.25 +3.75 31.50 6 3200 ---- 39.00B 30.50A 39.00B 39.00 +4.50 34.50 10 3250 36.00 43.00B 33.25A 35.00A 43.00 +5.00 7 38.00 9 11 3300 ---- 47.75B 36.50A 47.50B 47.50 +5.75 41.75 1 2 3350 ---- 53.00B 40.75A 53.00B 52.75 +6.50 2 46.25 29 3400 52.25 58.75B 45.00A 47.25A 58.50 +7.25 2 51.25 8 3450 ---- 65.25B 49.25A 65.00B 65.00 +8.25 56.75 10 3500 61.00 73.00 54.00 71.75A 72.25 +9.25 11 63.00 38 33 3550 ---- 80.75B 61.50A 61.50A 80.50 +10.75 69.75 14 3600 74.00 89.75B 68.25A 89.25B 89.50 +12.00 1 77.50 2 11 3650 82.25 99.75B 74.75A 99.50B 99.50 +13.50 2 86.00 3 3700 ---- 110.75B 83.25A 83.25A 110.50 +15.25 2 95.25 8 3750 ---- 122.50B 93.75A 122.25B 122.50 +17.25 105.25 7 3800 ---- 136.00B 104.25A 136.00B 135.75 +19.25 116.50 14 3850 ---- 150.25B 114.50A 149.50B 150.00 +21.25 128.75 10 3900 ---- 166.00B 128.25A 165.75B 165.75 +23.50 142.25 14 3950 ---- 183.00B 141.75A 182.75B 182.75 +25.75 157.00 5 4000 ---- 201.25B 156.00A 201.25B 201.25 +27.75 173.50 4 28 4050 ---- 222.00B 173.25A 221.00B 221.25 +29.75 1 191.50 1 9 4100 ---- 244.25B 191.00A 191.00A 243.25 +31.75 211.50 4 15 4150 ---- 268.75B 211.50A 211.50A 267.50 +34.25 233.25 63 4200 ---- 295.50B 234.25A 234.25A 294.00 +37.00 257.00 3 4250 ---- 324.75B 259.25A 259.25A 323.50 +40.25 283.25 2 4300 ---- 356.50B 286.50A 286.50A 355.25 +43.25 312.00 6 4350 ---- 390.75B 316.25A 316.25A 390.00 +47.00 343.00 3 4400 ---- 427.50B 353.50A 353.50A 427.00 +50.00 377.00 1 4450 ---- 467.25B 385.50A 385.50A 466.50 +53.00 413.50 4500 ---- 508.75B 431.00A 431.00A 508.00 +55.50 452.50 4550 ---- 552.25B 469.75A 469.75A 551.50 +57.75 493.75 4600 ---- 597.00B 511.75A 511.75A 596.25 +59.50 536.75 4650 ---- 643.00B 556.25A 556.25A 642.25 +60.75 581.50 4700 ---- 689.25B 602.50A 602.50A 689.00 +61.75 627.25 4750 ---- 736.75B 647.50A 647.50A 736.50 +62.50 674.00 4800 ---- 785.00B 695.50A 695.50A 784.50 +63.00 721.50 2 4850 ---- 833.00B 742.25A 742.25A 832.75 +63.50 769.25 4900 ---- 881.00B 790.25A 790.25A 881.25 +63.75 817.50 5000 ---- 978.25B 885.50A 885.50A 978.50 +64.25 914.25 2 5100 ---- 1076.25B 984.50A 984.50A 1076.00 +64.50 1011.50 5200 ---- 1173.50B 1082.75A 1082.75A 1173.50 +64.25 1109.25 5300 ---- 1272.00B 1180.75A 1180.75A 1271.50 +64.50 1207.00 5400 ---- 1370.00B 1278.25A 1278.25A 1369.25 +64.25 1305.00 800 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- .70 +.10 .60 EX3 SEP23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- 1.15B ---- ---- 1.25 +.15 1.10 1100 ---- 1.45B ---- 1.45B 1.55 +.15 1.40 1200 ---- 1.80B 1.65A 1.80B 1.90 +.20 1.70 1 2 1300 ---- 2.20B 2.00A 2.20B 2.30 +.25 2.05 1400 ---- 2.70B 2.40A 2.70B 2.75 +.25 2.50 1500 ---- 3.20B 2.80A 3.20B 3.30 +.30 3.00 1600 ---- 3.85B 3.35A 3.85B 3.95 +.30 3.65 1700 ---- 4.55B 3.90A 4.50B 4.65 +.30 4.35 1800 ---- 5.25B 4.55A 5.25B 5.50 +.50 5.00 1900 ---- 6.25B 5.50A 5.50A 6.25 +.25 6.00 2000 ---- ---- 6.25A 6.25A 7.25 +.25 7.00 1 2100 ---- 8.25B 7.00A 8.25B 8.50 +.50 8.00 2200 ---- 9.75B 8.00A 9.50B 9.75 +.50 9.25 2300 ---- 11.25B 9.25A 11.00B 11.25 +.50 10.75 1 2400 ---- 12.75B 10.50A 12.75B 12.75 +.25 12.50 1 2450 ---- 13.75B 11.25A 13.75B 13.75 +.50 13.25 2500 ---- 14.75B 12.25A 14.75B 14.75 +.50 14.25 1 2550 ---- 16.00B 13.00A 15.75B 16.00 +.75 15.25 2600 16.50 17.25B 14.00A 17.25B 17.25 +.75 2 16.50 2 2 2650 ---- 18.50B 15.00A 18.25B 18.50 +.75 17.75 2700 ---- 19.75B 16.25A 19.75B 20.00 +1.00 19.00 2750 ---- 21.50B 17.50A 21.50B 21.50 +1.00 20.50 2800 ---- 23.25B 18.75A 23.25B 23.25 +1.25 22.00 2850 ---- 25.25B 20.25A 20.25A 25.25 +1.50 23.75 2900 ---- 27.50B 22.00A 22.00A 27.50 +1.75 25.75 2950 ---- 29.75B 23.75A 23.75A 29.75 +2.00 27.75 3000 ---- 32.50B 25.75A 25.75A 32.50 +2.50 30.00 13 3050 ---- 35.25B 28.00A 28.00A 35.25 +2.75 32.50 3100 ---- 38.50B 30.50A 30.50A 38.50 +3.25 35.25 3150 ---- 42.25B 33.25A 33.25A 42.25 +3.75 38.50 1 3200 ---- 46.25B 36.50A 36.50A 46.25 +4.50 41.75 3250 ---- 50.75B 40.00A 40.00A 50.75 +5.00 45.75 3300 ---- 56.00B 45.50A 45.50A 55.75 +5.75 2 50.00 3350 ---- 61.50B 49.50A 49.50A 61.25 +6.50 54.75 3400 ---- 67.75B 54.75A 54.75A 67.50 +7.50 60.00 3450 ---- 74.50B 58.25A 58.25A 74.25 +8.50 65.75 3500 ---- 82.25B 66.00A 66.00A 81.75 +9.50 72.25 3550 ---- 90.50B 70.75A 70.75A 90.25 +10.75 79.50 3600 ---- 99.75B 78.50A 78.50A 99.25 +12.00 87.25 3650 ---- 109.75B 85.50A 85.50A 109.25 +13.25 96.00 3700 ---- 120.75B 93.25A 93.25A 120.25 +15.00 105.25 1 2 3750 ---- 132.50B 104.00A 104.00A 132.00 +16.25 115.75 3800 ---- 145.50B 113.25A 113.25A 145.00 +18.00 127.00 1 1 3850 ---- 159.50B 125.75A 125.75A 159.00 +19.75 139.25 3900 ---- 174.50B 138.50A 138.50A 174.00 +21.50 1 152.50 1 1 3950 ---- 190.75B 150.25A 150.25A 190.00 +23.25 166.75 2 4000 ---- 208.50B 166.50A 166.50A 207.50 +25.50 1 182.00 3 2 4050 ---- 227.75B 180.75A 180.75A 226.50 +27.50 199.00 4100 ---- 248.50B 198.00A 198.00A 247.25 +29.50 217.75 1 1 4150 ---- 270.75B 217.00A 217.00A 269.75 +31.75 238.00 1 1 4200 ---- 295.75B 238.00A 238.00A 294.50 +34.25 260.25 4250 ---- 322.50B 261.25A 261.25A 321.25 +37.00 284.25 4300 ---- 351.50B 286.25A 286.25A 350.25 +40.00 310.25 4350 ---- 382.75B 313.75A 313.75A 381.50 +42.75 338.75 4400 ---- 416.50B 343.50A 343.50A 415.25 +45.75 369.50 4450 ---- 452.75B 375.75A 375.75A 451.25 +48.50 402.75 4500 ---- 490.75B 410.50A 410.50A 489.50 +51.00 438.50 4550 ---- 530.50B 452.00A 452.00A 530.00 +53.25 476.75 4600 ---- 573.75B 492.00A 492.00A 572.50 +55.50 517.00 4650 ---- 617.75B 533.50A 533.50A 616.25 +57.25 559.00 4700 ---- 662.75B 575.50A 575.50A 661.50 +59.00 602.50 4800 ---- 755.50B 661.50A 661.50A 754.25 +61.00 693.25 4900 ---- 850.00B 759.75A 759.75A 849.25 +62.25 787.00 5000 ---- 946.50B 850.00A 850.00A 945.25 +62.50 882.75 5100 ---- 1042.75B 951.75A 951.75A 1042.00 +62.75 979.25 5200 ---- 1139.25B 1047.50A 1047.50A 1139.25 +63.25 1076.00 5300 ---- 1237.75B 1145.00A 1145.00A 1236.50 +63.25 1173.25 800 ---- ---- ---- ---- .70 +.05 .65 900 ---- ---- ---- ---- .95 +.10 .85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1688 1134 10611 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3061.50B 2968.75A 2968.75A 2969.75 -64.75 3034.50 1100 ---- 2961.50B 2869.50A 2869.50A 2869.75 -64.75 2934.50 1200 ---- 2862.50B 2769.00A 2769.00A 2769.75 -64.75 2834.50 1300 ---- 2761.50B 2669.00A 2669.00A 2669.75 -65.00 2734.75 1400 ---- 2663.25B 2569.00A 2569.00A 2569.75 -65.00 2634.75 1500 ---- 2562.75B 2469.00A 2469.00A 2469.75 -65.00 2534.75 1600 ---- 2462.00B 2369.25A 2369.25A 2369.75 -65.00 2434.75 1700 ---- 2362.25B 2269.25A 2269.25A 2270.00 -64.75 2334.75 1800 ---- 2263.50B 2169.25A 2241.50B 2170.00 -64.75 2234.75 1900 ---- 2162.00B 2069.25A 2069.25A 2070.00 -65.00 2135.00 2000 ---- 2063.00B 1969.25A 1969.25A 1970.00 -65.00 2035.00 2100 ---- 1963.00B 1869.50A 1869.50A 1870.00 -65.00 1935.00 2200 ---- 1862.00B 1769.50A 1769.50A 1770.00 -65.00 1835.00 2300 ---- 1763.75B 1669.50A 1741.25B 1670.00 -65.00 1735.00 2350 ---- 1718.00B 1619.50A 1619.50A 1620.00 -65.00 1685.00 2400 ---- 1663.25B 1569.50A 1569.50A 1570.00 -65.00 1635.00 2450 ---- 1612.25B 1519.50A 1519.50A 1520.00 -65.00 1585.00 2500 ---- 1563.25B 1470.25A 1470.25A 1470.00 -65.25 1535.25 2550 ---- 1513.25B 1419.75A 1492.50B 1420.00 -65.25 1485.25 2600 ---- 1463.25B 1369.75A 1369.75A 1370.25 -65.00 1435.25 2650 ---- 1411.50B 1319.75A 1319.75A 1320.25 -65.00 1385.25 2700 ---- 1362.00B 1271.25A 1271.25A 1270.25 -65.00 1335.25 2750 ---- 1314.00B 1219.75A 1290.75B 1220.25 -65.00 1285.25 2800 ---- 1264.00B 1169.75A 1240.75B 1170.25 -65.00 1235.25 2850 ---- 1212.25B 1119.75A 1119.75A 1120.25 -65.00 1185.25 2900 ---- 1163.50B 1069.75A 1069.75A 1070.25 -65.00 1135.25 2925 ---- 1138.50B 1044.75A 1044.75A 1045.25 -65.00 1110.25 2950 ---- 1112.50B 1020.25A 1020.25A 1020.25 -65.00 1085.25 2975 ---- 1088.50B 995.50A 995.50A 995.25 -65.00 1060.25 3000 ---- 1062.75B 970.00A 970.00A 970.25 -65.00 1035.25 3025 ---- 1038.50B 945.00A 1017.25B 945.25 -65.00 1010.25 3050 ---- 1013.50B 920.00A 992.75B 920.25 -65.00 985.25 3075 ---- 988.50B 895.00A 967.50B 895.25 -65.00 960.25 3100 ---- 961.75B 870.50A 942.50B 870.25 -65.00 935.25 3120 ---- 942.50B 850.00A 850.00A 850.25 -65.25 915.50 3125 ---- 937.50B 845.00A 916.50B 845.25 -65.25 910.50 3130 ---- 932.50B 840.50A 840.50A 840.25 -65.25 905.50 3140 ---- 922.25B 830.00A 902.50B 830.25 -65.25 895.50 3150 ---- 912.50B 820.00A 820.00A 820.25 -65.25 885.50 3160 ---- 902.50B 810.00A 810.00A 810.25 -65.25 875.50 3170 ---- 892.50B 800.00A 872.25B 800.25 -65.25 865.50 3175 ---- 889.25B 795.00A 866.00B 795.25 -65.25 860.50 3180 ---- 884.25B 790.00A 860.75B 790.25 -65.25 855.50 3190 ---- 874.25B 780.00A 852.25B 780.25 -65.25 845.50 3200 ---- 862.75B 770.00A 841.75B 770.25 -65.25 835.50 3210 ---- 854.25B 760.00A 830.75B 760.25 -65.25 825.50 3220 ---- 844.25B 750.00A 820.75B 750.25 -65.25 815.50 3225 ---- 839.25B 745.00A 816.00B 745.25 -65.25 810.50 3230 ---- 834.25B 740.00A 815.25B 740.50 -65.00 805.50 3240 ---- 824.25B 730.00A 801.75B 730.50 -65.00 795.50 3250 ---- 818.50B 720.00A 791.00B 720.50 -65.00 785.50 3260 ---- 808.50B 710.00A 710.00A 710.50 -65.00 775.50 3270 ---- 792.75B 700.00A 700.00A 700.50 -65.00 765.50 3275 ---- 788.75B 695.00A 695.00A 695.50 -65.00 760.50 3280 ---- 782.75B 690.00A 690.00A 690.50 -65.00 755.50 3290 ---- 772.75B 680.50A 680.50A 680.50 -65.00 745.50 3300 ---- 763.75B 670.75A 670.75A 670.50 -65.00 735.50 3310 ---- 753.75B 660.75A 660.75A 660.50 -65.00 725.50 3320 ---- 743.75B 650.75A 650.75A 650.50 -65.00 715.50 3325 ---- 738.75B 645.75A 645.75A 645.50 -65.00 710.50 3330 ---- 733.75B 640.75A 640.75A 640.50 -65.00 705.50 3340 ---- 723.75B 630.25A 630.25A 630.50 -65.00 695.50 3350 ---- 715.00B 620.25A 620.25A 620.50 -65.00 685.50 3360 ---- 703.75B 610.25A 610.25A 610.50 -65.00 675.50 3370 ---- 693.75B 600.25A 600.25A 600.50 -65.00 665.50 3375 ---- 688.75B 595.25A 595.25A 595.50 -65.00 660.50 3380 ---- 682.75B 590.25A 590.25A 590.50 -65.00 655.50 3390 ---- 673.75B 580.25A 652.75B 580.50 -65.00 645.50 3400 ---- 662.75B 570.25A 641.25B 570.50 -65.00 635.50 3410 ---- 653.00B 560.25A 633.00B 560.50 -65.00 625.50 3420 ---- 643.75B 550.25A 622.75B 550.50 -65.00 615.50 3425 ---- 638.75B 545.25A 617.75B 545.50 -65.00 610.50 3430 ---- 633.75B 540.25A 612.75B 540.50 -65.00 605.50 3440 ---- 623.25B 530.25A 602.75B 530.50 -65.25 595.75 3450 ---- 613.75B 520.25A 520.25A 520.50 -65.25 585.75 3460 ---- 605.00B 510.25A 582.75B 510.50 -65.25 575.75 3470 ---- 592.75B 500.25A 572.75B 500.50 -65.25 565.75 3475 ---- 590.00B 495.25A 567.75B 495.50 -65.25 560.75 3480 ---- 582.75B 490.25A 563.00B 490.50 -65.25 555.75 3490 ---- 572.50B 480.25A 552.00B 480.50 -65.25 545.75 3500 ---- 562.75B 470.25A 541.25B 470.50 -65.25 535.75 3510 ---- 552.75B 461.00A 531.00B 460.50 -65.25 525.75 3520 ---- 544.50B 451.00A 521.00B 450.50 -65.25 515.75 3525 ---- 539.50B 446.00A 516.25B 445.50 -65.25 510.75 3530 ---- 533.00B 440.50A 511.25B 440.50 -65.25 505.75 3535 ---- 527.50B 435.50A 435.50A 435.50 -65.25 500.75 3540 ---- 525.25B 430.50A 430.50A 430.50 -65.25 495.75 3545 ---- 520.25B 425.50A 425.50A 425.50 -65.25 490.75 3550 ---- 515.25B 420.50A 420.50A 420.50 -65.25 485.75 3555 ---- 513.75B 416.00A 488.00B 415.50 -65.25 480.75 3560 ---- 502.75B 412.00A 412.00A 410.50 -65.25 475.75 3565 ---- 500.25B 405.50A 405.50A 405.75 -65.00 470.75 3570 ---- 493.00B 400.50A 400.50A 400.75 -65.00 465.75 3575 ---- 490.25B 395.50A 395.50A 395.75 -65.00 460.75 3580 ---- 484.00B 390.50A 390.50A 390.75 -65.00 455.75 3585 ---- 479.00B 385.50A 385.50A 385.75 -65.00 450.75 3590 ---- 474.00B 380.50A 380.50A 380.75 -65.00 445.75 3595 ---- 467.50B 375.50A 375.50A 375.75 -65.00 440.75 3600 ---- 464.00B 370.50A 370.50A 370.75 -65.00 435.75 3605 ---- 457.50B 365.50A 436.00B 365.75 -65.00 430.75 3610 ---- 454.00B 360.50A 431.00B 360.75 -65.00 425.75 3615 ---- 449.00B 355.50A 355.50A 355.75 -65.00 420.75 3620 ---- 444.00B 350.50A 423.25B 350.75 -65.00 415.75 3625 ---- 439.00B 345.50A 416.50B 345.75 -65.00 410.75 3630 ---- 434.00B 340.50A 413.25B 340.75 -65.00 405.75 3635 ---- 429.00B 335.50A 408.25B 335.75 -65.00 400.75 3640 ---- 423.00B 330.50A 330.50A 330.75 -65.25 396.00 3645 ---- 418.25B 326.25A 398.25B 325.75 -65.25 391.00 3650 ---- 414.00B 321.25A 393.00B 320.75 -65.25 386.00 3655 ---- 409.00B 315.75A 388.00B 315.75 -65.25 381.00 3660 ---- 403.00B 310.75A 383.25B 310.75 -65.25 376.00 3665 ---- 398.50B 305.75A 378.00B 305.75 -65.25 371.00 3670 ---- 393.50B 300.75A 372.25B 300.75 -65.25 366.00 3675 ---- 388.00B 295.75A 367.25B 295.75 -65.25 361.00 3680 ---- 383.00B 290.75A 290.75A 290.75 -65.25 356.00 3685 ---- 378.25B 285.75A 358.25B 285.75 -65.25 351.00 3690 ---- 375.50B 280.75A 280.75A 281.00 -65.00 346.00 3695 ---- 370.50B 275.75A 350.75B 276.00 -65.00 341.00 3700 ---- 365.50B 270.75A 270.75A 271.00 -65.00 336.00 3705 ---- 364.00B 265.75A 265.75A 266.00 -65.00 331.00 3710 ---- 355.50B 260.75A 260.75A 261.00 -65.00 326.00 3715 ---- 350.50B 255.75A 328.25B 256.00 -65.25 321.25 3720 ---- 344.25B 250.75A 250.75A 251.00 -65.25 316.25 3725 ---- 340.50B 247.00A 247.00A 246.00 -65.25 311.25 3730 ---- 335.50B 241.00A 312.00B 241.00 -65.25 306.25 3735 ---- 330.50B 236.00A 305.75B 236.00 -65.25 301.25 3740 ---- 323.25B 231.00A 302.25B 231.25 -65.00 296.25 3745 ---- 319.25B 226.00A 297.00B 226.25 -65.00 291.25 3750 ---- 313.00B 221.00A 293.25B 221.25 -65.00 286.25 3755 ---- 308.50B 216.00A 216.00A 216.25 -65.25 281.50 3760 ---- 303.50B 211.50A 211.50A 211.25 -65.25 276.50 3765 ---- 298.25B 206.25A 278.50B 206.25 -65.25 271.50 3770 ---- 295.75B 201.25A 201.25A 201.50 -65.00 266.50 3775 ---- 290.75B 196.25A 196.25A 196.50 -65.00 261.50 3780 ---- 285.75B 192.25A 192.25A 191.50 -65.25 256.75 1 3785 ---- 279.50B 186.50A 186.50A 186.75 -65.00 251.75 3790 ---- 274.50B 181.50A 254.00B 181.75 -65.00 246.75 3795 ---- 268.50B 177.00A 177.00A 176.75 -65.25 242.00 3800 238.00 263.50B 171.75A 171.75A 172.00 -65.00 1 237.00 3 3805 ---- 258.50B 167.25A 238.75B 167.00 -65.00 232.00 3810 ---- 254.00B 162.00A 162.00A 162.25 -65.00 227.25 3815 ---- 250.25B 157.25A 227.00B 157.50 -64.75 222.25 3820 ---- 246.00B 152.75A 223.25B 152.50 -65.00 217.50 1 3825 ---- 241.00B 147.50A 147.50A 147.75 -64.75 212.50 3830 ---- 234.75B 142.75A 212.50B 143.00 -64.75 207.75 3835 ---- 228.75B 138.00A 138.00A 138.25 -64.75 203.00 3840 158.00 225.50B 133.25A 133.25A 133.50 -64.50 1 198.00 1 3845 ---- 220.00B 129.00A 197.75B 129.00 -64.25 193.25 3850 ---- 213.75B 124.00A 124.00A 124.25 -64.25 188.50 2 3855 ---- 209.25B 119.25A 190.25B 119.75 -64.00 183.75 3860 ---- 204.75B 114.75A 114.75A 115.00 -64.00 179.00 3 3865 ---- 199.50B 110.25A 179.00B 110.50 -63.75 174.25 3870 ---- 194.50B 105.75A 174.25B 106.00 -63.75 169.75 3875 ---- 191.00B 101.25A 169.25B 101.75 -63.25 165.00 3880 ---- 185.50B 97.00A 166.25B 97.25 -63.25 160.50 6 3885 ---- 181.25B 92.50A 92.50A 93.00 -62.75 155.75 1 3890 133.00 174.25B 88.25A 88.25A 88.75 -62.50 1 151.25 1 4 3895 ---- 176.25B 84.25A 175.75B 84.50 -62.25 146.75 3900 123.00 171.00B 80.00A 84.50B 80.50 -61.75 3 142.25 1 25 3905 ---- 166.25B 76.00A 76.00A 76.50 -61.25 137.75 1 3910 88.00 157.00B 72.00A 72.00A 72.50 -60.75 1 133.25 2 8 3915 ---- 156.50B 68.25A 134.00B 68.75 -60.25 129.00 3920 ---- 146.00B 64.25A 130.25B 64.75 -60.00 1 124.75 1 10 3925 ---- 147.00B 59.00A 125.50B 61.25 -59.00 120.25 2 14 3930 59.00 136.50B 55.25A 61.25B 57.50 -58.50 1 116.00 18 3935 ---- 132.75B 52.00A 52.00A 54.00 -58.00 112.00 2 3940 ---- 128.00B 48.50A 114.75B 50.50 -57.25 107.75 8 3945 47.75 123.00B 45.25A 45.25A 47.25 -56.50 1 103.75 5 3950 93.00 118.25B 42.25A 48.25B 44.00 -55.50 22 99.50 48 40 3955 107.25 114.00B 39.00A 44.75B 41.00 -54.50 41 95.50 6 27 3960 75.00 114.75B 36.25A 36.25A 38.00 -53.75 9 91.75 1 15 3965 87.75 110.25B 33.25A 38.50B 35.00 -52.75 11 87.75 2 3 3970 34.75 99.50B 30.50A 35.50B 32.25 -51.75 9 84.00 4 22 3975 30.50 101.25B 28.00A 32.50B 29.50 -50.75 5 80.25 10 16 3980 73.75 96.75B 25.50A 29.75B 27.00 -49.50 10 76.50 30 44 3985 26.00 92.50B 23.00A 27.00B 24.50 -48.25 2 72.75 13 13 3990 27.00 88.25B 20.75A 24.50B 22.25 -47.00 5 69.25 1 19 3995 ---- 84.00B 18.75A 83.75B 20.25 -45.50 4 65.75 4 22 4000 62.00 80.00B 16.75A 20.00B 18.00 -44.25 38 62.25 40 100 4005 60.00 76.00B 14.75A 14.75A 16.25 -42.75 2 59.00 4 4010 58.25 72.00B 13.25 15.75B 14.50 -41.25 11 55.75 21 49 4015 54.75 68.00B 11.50 14.00B 12.75 -39.75 5 52.50 5 11 4020 49.00 64.00B 10.00A 12.25B 11.25 -38.25 40 49.50 7 28 4025 41.75 61.00B 8.75A 10.25A 9.75 -36.75 20 46.50 12 29 4030 43.00 58.00B 7.75A 7.75A 8.50 -35.00 14 43.50 17 23 4035 37.00 55.00B 6.50A 6.50A 7.50 -33.25 30 40.75 3 2 4040 38.50 51.50B 5.75A 7.00 6.50 -31.50 29 38.00 21 55 4045 32.50 48.00B 4.85A 4.85A 5.50 -29.75 32 35.25 1 5 4050 33.75 45.00 4.20A 5.00B 4.80 -27.95 89 32.75 54 768 4055 28.00 41.50B 3.60A 4.25A 4.15 -26.35 36 30.50 17 4060 25.25 38.50B 3.15A 3.15A 3.55 -24.45 55 28.00 16 68 4065 24.50 35.50B 2.75A 2.75A 3.10 -22.65 8 25.75 3 3 4070 12.25 32.50B 2.35A 2.35A 2.70 -21.05 11 23.75 10 26 4075 20.25 29.75B 2.05A 2.25A 2.35 -19.40 19 21.75 7 22 4080 20.00 27.25B 1.80A 1.95A 2.05 -17.70 25 19.75 12 41 4085 17.50 24.75B 1.60A 1.60A 1.80 -16.20 15 18.00 33 6 4090 13.50 22.50B 1.40A 22.50B 1.55 -14.70 3 16.25 12 27 4095 14.50 20.25B 1.20A 20.25B 1.35 -13.40 5 14.75 3 4100 12.50 18.25 1.05A 1.15A 1.20 -12.05 173 13.25 149 55 4105 5.25 16.50B .90 .90 1.05 -10.70 2 11.75 7 8 4110 9.75 14.75B .85A .85A .90 -9.60 11 10.50 4 16 4115 ---- 13.25B .75A .75A .80 -8.45 9.25 4 4 4120 7.50 11.75B .65A 11.25B .70 -7.55 7 8.25 2 30 4125 6.00 10.25B .60A 10.00B .60 -6.65 35 7.25 14 4130 5.75 9.00B .55A .55A .55 -5.95 105 6.50 18 16 4135 5.50 8.00B .50A .50A .50 -5.25 3 5.75 1 4140 4.75 7.00B .45A .45A .40 -4.60 9 5.00 1 4 4145 ---- 6.00B .40A .40A .35 -4.05 11 4.40 4150 3.75 5.25B .30 .30 .35 -3.50 11 3.85 43 59 4155 ---- 4.70B .35A .35A .30 -3.05 3.35 4160 2.85 4.10B .30A .30A .25 -2.70 4 2.95 3 5 4165 ---- 3.60B .25A .25A .25 -2.35 2.60 4170 2.25 3.15B .25A .25A .20 -2.10 2 2.30 2 4175 1.85 2.80B .25A .25A .20 -1.80 1 2.00 6 1 4180 ---- 2.45B .20A .20A .15 -1.60 7 1.75 10 4185 ---- 2.15B .20A .20A .15 -1.40 1.55 4190 1.35 1.90B .20A .20A .15 -1.20 10 1.35 34 4195 ---- ---- ---- .20A .10 UNCH ---- 4200 1.05 1.45B .20A 1.45B .10 -.95 3 1.05 5 35 4205 ---- ---- ---- .20A .10 UNCH ---- 4210 ---- 1.10B .20A .20A .10 -.70 .80 9 4215 ---- ---- ---- .20A .05 UNCH ---- 4220 ---- .85B .20A .20A .05 -.60 .65 1 4225 ---- .75B .20A .75B .05 -.50 .55 4230 ---- .65B .20A .65B .05 -.45 .50 3 4235 ---- ---- ---- .15A .05 UNCH ---- 4240 ---- .50B .15A .50B .05 -.35 .40 7 4250 ---- ---- .15A .15A .05 -.30 .35 20 4260 ---- ---- .15A .15A .05 -.20 .25 3 4270 ---- ---- .15A .15A CAB -.25 .25 1 4275 ---- ---- .15A .15A CAB -.20 .20 1 4280 ---- ---- .15A .15A CAB -.20 .20 4290 ---- ---- ---- ---- CAB -.15 .15 4300 ---- ---- ---- ---- CAB -.15 .15 101 4310 ---- ---- ---- ---- CAB -.10 .10 1 4320 ---- ---- ---- ---- CAB -.10 .10 4 4325 ---- ---- ---- ---- CAB -.10 .10 1 4330 ---- ---- ---- ---- CAB -.10 .10 2 4340 ---- ---- ---- ---- CAB -.10 .10 1 4350 ---- ---- ---- ---- CAB -.05 .05 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 1 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 4425 ---- ---- ---- ---- CAB -.05 .05 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 .15 .15 .10A .10A CAB UNCH 1 CAB 3 4 800 ---- 3261.25B 3169.25A 3169.25A 3169.75 -64.75 3234.50 900 ---- 3161.50B 3068.75A 3068.75A 3069.75 -64.75 3134.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1010 646 2075 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- .05 +.05 CAB 2900 ---- ---- ---- ---- .05 +.05 CAB 2925 ---- ---- ---- ---- .05 +.05 CAB 2950 ---- ---- ---- ---- .05 +.05 CAB 2975 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3025 ---- ---- ---- ---- .05 +.05 CAB 3050 ---- ---- ---- ---- .05 +.05 CAB 3075 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 1 3120 ---- ---- ---- ---- .05 +.05 CAB 3125 ---- ---- ---- ---- .05 +.05 CAB 2 3130 ---- ---- ---- ---- .05 +.05 CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 3160 ---- ---- ---- ---- .05 +.05 CAB 3170 ---- ---- ---- ---- .05 UNCH .05 3175 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 3190 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 1 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3225 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .10 +.05 .05 3240 ---- ---- ---- ---- .10 +.05 .05 3250 ---- ---- ---- ---- .10 +.05 .05 3260 ---- ---- ---- ---- .10 +.05 .05 3270 .10 .10 .10 .10 .10 UNCH 1 .10 3 3275 ---- ---- ---- ---- .10 UNCH .10 3280 ---- ---- ---- ---- .10 UNCH .10 3290 ---- ---- ---- ---- .10 UNCH .10 1 3300 ---- ---- ---- ---- .10 UNCH .10 3310 ---- ---- ---- ---- .10 UNCH .10 3320 ---- ---- ---- ---- .10 UNCH .10 3325 ---- ---- ---- ---- .10 UNCH .10 3330 ---- ---- ---- ---- .10 UNCH .10 3340 ---- ---- ---- ---- .10 UNCH .10 3350 ---- ---- ---- ---- .10 UNCH .10 3360 ---- ---- ---- ---- .10 UNCH .10 3370 ---- ---- ---- ---- .10 UNCH .10 3375 ---- ---- ---- ---- .10 UNCH .10 3380 ---- ---- ---- ---- .10 UNCH .10 3390 ---- ---- ---- ---- .10 UNCH .10 3400 ---- ---- ---- ---- .15 +.05 .10 2 3410 ---- ---- ---- ---- .15 +.05 .10 3420 ---- ---- ---- ---- .15 +.05 .10 4 3425 ---- ---- ---- ---- .15 +.05 .10 7 3430 ---- ---- ---- ---- .15 +.05 .10 3440 ---- ---- ---- ---- .15 +.05 .10 3450 ---- ---- ---- ---- .15 UNCH .15 1 3460 ---- ---- ---- ---- .15 UNCH .15 3470 ---- ---- ---- ---- .15 UNCH .15 3475 ---- ---- ---- ---- .15 UNCH .15 3480 ---- ---- ---- ---- .15 UNCH .15 1 3490 ---- ---- ---- ---- .15 UNCH .15 1 3500 .20 .25 .20 .20 .20 +.05 201 .15 1 30 3510 ---- ---- ---- ---- .20 UNCH .20 3520 ---- ---- ---- ---- .20 UNCH .20 3525 ---- ---- ---- ---- .20 UNCH .20 1 3530 ---- ---- ---- ---- .20 UNCH .20 3535 ---- ---- ---- ---- .20 UNCH .20 3540 ---- ---- ---- ---- .20 UNCH .20 3545 ---- ---- ---- ---- .20 UNCH .20 3550 ---- ---- ---- ---- .20 UNCH .20 6 3555 ---- ---- ---- ---- .25 +.05 .20 3560 ---- ---- ---- ---- .25 +.05 .20 3565 ---- ---- ---- ---- .25 +.05 .20 3570 ---- ---- ---- ---- .25 +.05 .20 1 3575 ---- ---- ---- ---- .25 +.05 .20 1 3580 ---- ---- ---- ---- .25 UNCH .25 1 3585 ---- ---- ---- ---- .25 UNCH .25 3590 ---- ---- ---- ---- .25 UNCH .25 1 3595 ---- ---- ---- ---- .25 UNCH .25 3600 .25 .30 .25 .25A .30 +.05 2 .25 5 19 3605 ---- ---- ---- ---- .30 +.05 .25 3610 ---- ---- ---- ---- .30 +.05 .25 1 3615 ---- ---- ---- ---- .30 +.05 .25 3620 ---- ---- ---- ---- .30 +.05 .25 1 12 3625 ---- ---- ---- ---- .30 +.05 .25 1 3630 ---- ---- .25A .25A .30 UNCH .30 6 3635 ---- ---- .25A .25A .35 +.05 .30 3640 ---- ---- ---- ---- .35 +.05 .30 2 3645 ---- ---- ---- ---- .35 +.05 .30 3650 .25 .30B .20 .30B .35 +.05 34 .30 3 23 3655 ---- ---- ---- ---- .35 +.05 .30 3660 ---- ---- .30A .30A .40 +.05 .35 2 3665 ---- ---- .30A .30A .40 +.05 .35 1 3670 ---- ---- .30A .30A .40 +.05 .35 4 3675 ---- ---- .30A .30A .40 +.05 .35 4 3680 ---- ---- .30A .30A .45 +.05 .40 4 1 3685 ---- ---- .30A .30A .45 +.05 .40 3690 ---- ---- .30A .30A .45 +.05 .40 10 3695 ---- ---- .35A .35A .45 UNCH .45 3700 .40 .45B .35A .35A .50 +.05 35 .45 17 55 3705 ---- .50B .35A .35A .50 +.05 .45 3 3710 ---- ---- .35A .35A .55 +.05 .50 1 3715 ---- .55B .35A .35A .55 +.05 .50 3720 ---- ---- .35A .35A .55 UNCH .55 14 3725 ---- .60B .40A .40A .60 +.05 .55 2 16 3730 ---- ---- .40A .40A .65 +.05 .60 1 14 3735 ---- .65B .40A .40A .65 +.05 .60 1 3740 ---- .70B .45A .45A .70 +.05 .65 2 8 3745 ---- .75B .45A .45A .75 +.05 .70 1 2 3750 .65 .90 .45 .85 .75 +.05 23 .70 43 108 3755 ---- .85B .45A .45A .80 +.05 .75 3760 ---- .90B .50A .50A .85 +.05 .80 3 3765 ---- .95B .50A .50A .90 +.05 .85 1 1 3770 ---- 1.00B .50A .50A 1.00 +.10 .90 1 2 3775 ---- 1.05B .55A .55A 1.05 +.10 1 .95 17 8 3780 .95 1.15B .55A .55A 1.15 +.15 1 1.00 3 18 3785 1.10 1.20B .60A 1.20B 1.20 +.10 3 1.10 11 3790 1.00 1.35B .60A 1.35B 1.30 +.15 2 1.15 11 5 3795 .95 1.40B .65A 1.40B 1.40 +.15 2 1.25 2 2 3800 1.00 1.60 .65 1.45A 1.50 +.20 37 1.30 49 100 3805 ---- 1.80B .70A .70A 1.65 +.25 1.40 3810 ---- 1.95B .70A .70A 1.80 +.30 1.50 5 13 3815 ---- 2.15B .75A .75A 1.95 +.30 1.65 4 6 3820 1.30 2.40B .80A .80A 2.15 +.40 5 1.75 6 8 3825 2.00 2.65B .80A 2.60B 2.35 +.45 4 1.90 7 18 3830 2.05 2.90B .85A 2.85B 2.55 +.50 16 2.05 43 52 3835 1.95 3.20B .90A 2.85A 2.80 +.60 5 2.20 1 3 3840 2.20 3.55B .95A 3.10A 3.10 +.70 19 2.40 9 54 3845 ---- 3.90B 1.00A 1.00A 3.40 +.80 1 2.60 10 3850 2.35 4.30B 1.00 4.30B 3.75 +.90 75 2.85 81 49 3855 2.45 4.70B 1.10A 3.95A 4.15 +1.05 9 3.10 4 4 3860 4.10 5.00B 1.20A 1.20A 4.60 +1.25 13 3.35 8 27 3865 2.90 5.50B 1.25A 1.25A 5.00 +1.35 1 3.65 3870 3.55 6.25B 1.35A 5.50B 5.50 +1.55 9 3.95 5 15 3875 4.00 6.75B 1.45A 1.45A 6.25 +1.95 10 4.30 2 23 3880 6.00 7.50B 1.50A 7.25B 6.75 +2.05 8 4.70 11 33 3885 5.00 8.25B 1.65A 1.65A 7.50 +2.50 1 5.00 10 1 3890 7.00 9.00B 1.75A 9.00B 8.25 +2.75 5 5.50 8 18 3895 ---- 10.00B 1.85A 1.85A 9.00 +3.00 1 6.00 32 6 3900 6.00 10.75 2.00A 10.25 10.00 +3.50 70 6.50 57 82 3905 6.50 11.75B 2.10A 2.10A 11.00 +4.00 4 7.00 3 2 3910 7.25 13.00B 2.25A 13.00B 12.00 +4.25 31 7.75 11 52 3915 8.25 14.25B 2.45A 13.00A 13.25 +5.00 103 8.25 5 6 3920 10.50 15.50B 2.65A 13.75A 14.50 +5.50 10 9.00 13 18 3925 9.50 16.75 2.85A 16.25 15.75 +6.00 36 9.75 12 13 3930 10.50 18.25B 3.05A 18.25B 17.00 +6.50 55 10.50 91 29 3935 10.50 19.75B 3.30A 19.75B 18.50 +7.25 4 11.25 14 8 3940 11.75 21.50B 3.55A 20.75B 20.00 +8.00 52 12.00 87 27 3945 13.50 23.00B 3.85A 22.50B 21.75 +8.75 92 13.00 2 9 3950 13.75 25.25 4.15A 23.25B 23.50 +9.50 183 14.00 95 76 3955 11.25 27.00B 4.50A 27.00B 25.50 +10.75 90 14.75 46 74 3960 15.00 29.00 4.85A 25.75A 27.50 +11.50 52 16.00 13 21 3965 10.00 31.00 5.25A 27.75A 29.50 +12.50 33 17.00 2 4 3970 21.75 33.25B 5.50 31.25B 31.75 +13.50 130 18.25 7 19 3975 17.75 35.75B 6.25A 34.50B 34.00 +14.50 21 19.50 17 65 3980 21.00 38.25B 6.75A 29.50A 36.50 +15.75 155 20.75 18 23 3985 21.00 40.75B 7.50A 40.75B 39.00 +17.00 4 22.00 17 6 3990 19.25 43.50B 8.00A 43.50B 41.75 +18.25 12 23.50 103 23 3995 12.75 46.50B 8.75A 12.00A 44.75 +19.75 10 25.00 153 5 4000 26.00 49.50B 9.50A 47.75B 47.50 +21.00 190 26.50 45 47 4005 27.75 52.75B 10.50A 10.50A 50.75 +22.50 4 28.25 2 4010 30.00 55.00 11.50A 49.75A 54.00 +24.00 19 30.00 7 11 4015 24.00 59.00 12.50A 53.00A 57.25 +25.50 15 31.75 23 10 4020 37.00 60.75B 13.50A 57.50A 60.75 +27.00 18 33.75 7 5 4025 35.00 64.25B 14.75A 23.25A 64.25 +28.50 14 35.75 7 12 4030 37.50 68.00B 16.00A 66.25B 68.00 +30.25 64 37.75 16 45 4035 38.50 71.50B 17.25A 68.50A 72.00 +32.00 14 40.00 2 2 4040 42.50 75.75B 18.75A 72.25A 76.00 +33.75 31 42.25 4 5 4045 ---- 80.00B 20.25A 20.25A 80.00 +35.50 44.50 4050 41.50 84.25B 22.00A 80.75A 84.25 +37.25 14 47.00 6 4055 ---- 88.50B 23.75A 23.75A 88.50 +38.75 49.75 4060 50.50 93.00B 25.50A 35.25A 93.00 +40.75 6 52.25 4 4065 ---- 97.00B 27.50A 27.50A 97.50 +42.50 55.00 4070 ---- 102.00B 29.75A 29.75A 102.25 +44.25 58.00 4075 ---- 106.75B 32.00A 32.00A 106.75 +45.75 1 61.00 4080 ---- 110.25B 34.25A 34.25A 111.50 +47.50 64.00 4 4085 ---- 116.25B 37.00A 37.00A 116.25 +49.00 67.25 4090 ---- 121.00B 39.50A 39.50A 121.00 +50.50 70.50 4095 ---- 125.25B 42.25A 42.25A 125.75 +52.00 73.75 4100 75.00 130.25B 45.25A 45.25A 130.75 +53.25 12 77.50 12 4105 ---- 135.50B 48.25A 48.25A 135.50 +54.50 81.00 4110 ---- 140.00B 51.50A 51.50A 140.25 +55.50 84.75 4115 ---- 145.25B 57.50A 57.50A 145.25 +56.75 88.50 4120 ---- 149.00B 60.75A 60.75A 150.25 +57.75 92.50 4125 ---- 155.00B 64.50A 64.50A 155.00 +58.50 96.50 4130 98.75 160.00B 68.25A 156.75B 160.00 +59.25 1 100.75 1 4135 ---- 165.00B 77.25A 77.25A 165.00 +60.25 104.75 4140 ---- 169.25B 80.75A 80.75A 170.00 +60.75 109.25 4145 ---- 174.75B 86.25A 86.25A 174.75 +61.25 113.50 4150 ---- 179.75B 89.50A 89.50A 179.75 +61.75 118.00 10 4155 ---- 184.75B 94.00A 94.00A 184.75 +62.25 122.50 4160 ---- 189.75B 99.75A 99.75A 189.75 +62.50 127.25 4165 ---- 194.75B 104.50A 104.50A 194.75 +63.00 131.75 4170 ---- 199.25B 107.00A 107.00A 199.75 +63.25 136.50 4175 ---- 204.00B 112.00A 112.00A 204.75 +63.50 141.25 4180 ---- 209.50B 116.75A 116.75A 209.50 +63.50 146.00 4185 ---- 214.50B 117.75A 117.75A 214.50 +63.75 150.75 4190 ---- 219.50B 127.00A 127.00A 219.50 +64.00 2 155.50 2 4195 ---- ---- ---- 131.25A 224.50 UNCH ---- 4200 ---- 229.50B 135.75A 135.75A 229.50 +64.25 165.25 4205 ---- ---- ---- 141.00A 234.50 UNCH ---- 4210 ---- 239.50B 145.50A 145.50A 239.50 +64.50 175.00 4215 ---- ---- ---- 150.25A 244.50 UNCH ---- 4220 ---- 249.50B 155.25A 155.25A 249.50 +64.75 184.75 4 4225 ---- 254.50B 160.00A 160.00A 254.50 +64.75 189.75 4230 ---- 259.50B 165.00A 165.00A 259.50 +64.75 194.75 4235 ---- ---- ---- 170.00A 264.50 UNCH ---- 4240 ---- 269.50B 176.75A 176.75A 269.50 +65.00 204.50 4250 ---- 279.50B 186.00A 186.00A 279.50 +65.00 214.50 4260 ---- 289.50B 194.75A 194.75A 289.50 +65.00 224.50 4270 ---- 299.50B 206.75A 206.75A 299.50 +65.00 234.50 4275 ---- 304.50B 212.25A 212.25A 304.50 +65.25 239.25 4280 ---- 309.50B 214.75A 214.75A 309.50 +65.25 244.25 4290 ---- 319.50B 224.50A 224.50A 319.50 +65.25 254.25 4300 ---- 329.50B 235.25A 235.25A 329.50 +65.25 264.25 4310 ---- 339.50B 245.25A 245.25A 339.50 +65.25 274.25 4320 ---- 349.50B 256.75A 256.75A 349.50 +65.25 284.25 4325 ---- 354.50B 256.00A 256.00A 354.50 +65.25 289.25 4330 ---- 359.50B 266.75A 266.75A 359.50 +65.25 294.25 4340 ---- 369.50B 275.75A 275.75A 369.50 +65.25 304.25 4350 ---- 379.50B 285.75A 285.75A 379.50 +65.25 314.25 4360 ---- 389.00B 295.75A 295.75A 389.50 +65.25 324.25 4370 ---- 398.75B 305.75A 305.75A 399.50 +65.25 334.25 4375 ---- 403.75B 311.75A 311.75A 404.50 +65.25 339.25 4380 ---- 408.75B 315.75A 315.75A 409.50 +65.25 344.25 4390 ---- 419.00B 325.75A 325.75A 419.50 +65.25 354.25 4400 ---- 428.75B 335.75A 335.75A 429.50 +65.25 364.25 4410 ---- 438.25B 346.75A 346.75A 439.50 +65.25 374.25 4420 ---- 449.25B 356.50A 356.50A 449.50 +65.50 384.00 4425 ---- 454.25B 361.50A 361.50A 454.50 +65.50 389.00 4430 ---- 459.25B 366.50A 366.50A 459.50 +65.50 394.00 4440 ---- 469.25B 375.75A 375.75A 469.25 +65.25 404.00 4450 ---- 479.25B 385.75A 385.75A 479.25 +65.25 414.00 4460 ---- 489.25B 395.75A 395.75A 489.25 +65.25 424.00 4470 ---- 499.25B 406.25A 406.25A 499.25 +65.25 434.00 4475 ---- 504.25B 410.75A 410.75A 504.25 +65.25 439.00 4480 ---- 509.25B 415.75A 415.75A 509.25 +65.25 444.00 4490 ---- 519.25B 425.75A 425.75A 519.25 +65.25 454.00 4500 ---- 529.25B 437.50A 437.50A 529.25 +65.25 464.00 4550 ---- 577.75B 487.00A 487.00A 579.25 +65.25 514.00 4600 ---- 629.25B 535.00A 535.00A 629.25 +65.25 564.00 4650 ---- 679.25B 585.00A 585.00A 679.25 +65.25 614.00 4700 ---- 729.25B 630.75A 630.75A 729.25 +65.25 664.00 4800 ---- 829.25B 735.50A 735.50A 829.25 +65.25 764.00 4900 ---- 929.00B 835.50A 835.50A 929.25 +65.25 864.00 5000 ---- 1029.00B 936.50A 936.50A 1029.25 +65.50 963.75 5100 ---- 1129.00B 1034.75A 1034.75A 1129.25 +65.50 1063.75 5200 ---- 1229.00B 1136.25A 1136.25A 1229.25 +65.50 1163.75 5300 ---- 1328.50B 1235.25A 1235.25A 1329.25 +65.50 1263.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2076 1277 1610 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3063.00B 2970.75A 3041.25B 2970.50 -65.25 3035.75 1100 ---- 2963.00B 2870.75A 2941.00B 2870.50 -65.25 2935.75 1200 ---- 2863.00B 2772.25A 2772.25A 2770.50 -65.25 2835.75 1300 ---- 2763.00B 2672.25A 2672.25A 2670.50 -65.25 2735.75 1400 ---- 2663.00B 2571.50A 2643.00B 2570.50 -65.25 2635.75 1500 ---- 2564.50B 2471.25A 2541.00B 2470.50 -65.25 2535.75 1600 ---- 2463.25B 2370.50A 2441.50B 2370.50 -65.25 2435.75 1700 ---- 2363.50B 2271.50A 2343.00B 2270.50 -65.25 2335.75 1800 ---- 2263.00B 2172.25A 2241.00B 2170.50 -65.25 2235.75 1900 ---- 2162.75B 2072.00A 2142.00B 2070.50 -65.25 2135.75 2000 ---- 2064.50B 1972.25A 2041.25B 1970.50 -65.25 2035.75 5 2100 ---- 1964.50B 1870.50A 1941.50B 1870.50 -65.25 1935.75 2200 ---- 1863.00B 1770.50A 1770.50A 1770.50 -65.25 1835.75 2300 ---- 1763.25B 1670.50A 1743.00B 1670.50 -65.25 1735.75 2350 ---- 1713.25B 1620.50A 1691.50B 1620.50 -65.25 1685.75 2400 ---- 1663.50B 1571.25A 1641.50B 1570.50 -65.25 1635.75 2450 ---- 1613.25B 1520.75A 1593.25B 1520.50 -65.25 1585.75 2500 ---- 1563.25B 1471.00A 1543.50B 1470.75 -65.00 1535.75 2550 ---- 1513.00B 1421.25A 1492.50B 1421.00 -65.00 1486.00 2600 ---- 1462.75B 1371.50A 1443.75B 1371.25 -65.00 1436.25 2650 ---- 1413.00B 1321.75A 1393.75B 1321.50 -65.00 1386.50 1 2700 ---- 1363.50B 1272.25A 1342.25B 1272.00 -64.75 1336.75 1 2750 ---- 1314.00B 1222.75A 1293.50B 1222.50 -64.75 1287.25 2800 ---- 1264.25B 1173.25A 1243.00B 1173.00 -64.75 1237.75 2850 ---- 1214.25B 1124.00A 1195.25B 1123.75 -64.50 1188.25 2900 ---- 1165.25B 1074.75A 1145.75B 1074.50 -64.50 1139.00 2925 ---- 1142.25B 1050.25A 1120.25B 1050.00 -64.25 1114.25 2950 ---- 1110.50B 1025.75A 1094.75B 1025.50 -64.25 1089.75 2975 ---- 1093.00B 1001.25A 1070.25B 1001.00 -64.25 1065.25 3000 ---- 1067.25B 978.50A 1046.00B 976.75 -64.00 1040.75 4 3025 ---- 1042.25B 952.50A 1021.00B 952.25 -64.00 1016.25 3050 ---- 1018.00B 928.25A 998.25B 928.00 -63.75 991.75 3075 ---- 994.00B 904.00A 974.00B 903.75 -63.75 967.50 3100 ---- 966.00B 879.75A 949.25B 879.75 -63.25 943.00 2 3120 ---- 949.00B 860.50A 928.25B 860.50 -63.25 923.75 3125 ---- 944.00B 855.50A 925.00B 855.50 -63.25 918.75 3130 ---- 939.25B 850.75A 917.75B 850.75 -63.25 914.00 3140 ---- 929.75B 841.25A 908.75B 841.25 -63.00 904.25 3150 ---- 921.00B 831.50A 898.00B 831.50 -63.00 894.50 3160 ---- 911.75B 822.00A 889.75B 822.00 -63.00 885.00 3170 ---- 901.50B 812.50A 879.50B 812.50 -62.75 875.25 3175 ---- 896.00B 808.25A 874.75B 807.75 -62.75 870.50 3180 ---- 891.75B 803.25A 871.50B 803.00 -62.50 865.50 3190 ---- 882.00B 793.25A 861.75B 793.25 -62.75 856.00 3200 ---- 871.25B 783.75A 850.75B 783.75 -62.50 846.25 2 3210 ---- 861.75B 774.25A 841.00B 774.25 -62.50 836.75 3220 ---- 853.00B 764.75A 831.50B 764.75 -62.50 827.25 3225 ---- 847.25B 760.00A 828.00B 760.00 -62.25 822.25 3230 ---- 841.75B 755.25A 823.00B 755.25 -62.25 817.50 3240 ---- 832.75B 745.75A 812.25B 746.00 -62.00 808.00 3250 ---- 823.00B 736.25A 802.50B 736.50 -62.00 798.50 3260 ---- 814.75B 727.25A 792.75B 727.00 -62.00 789.00 3270 ---- 804.75B 717.50A 784.75B 717.50 -62.00 779.50 3275 ---- 799.00B 712.75A 778.75B 713.00 -61.75 774.75 3280 ---- 795.25B 708.00A 774.00B 708.25 -61.75 770.00 3290 ---- 784.75B 698.75A 765.75B 698.75 -61.75 760.50 3300 ---- 774.75B 690.75A 756.25B 689.50 -61.50 751.00 7 3310 ---- 763.00B 680.00A 747.00B 680.25 -61.25 741.50 3320 ---- 756.25B 670.75A 737.25B 671.00 -61.00 732.00 3325 ---- 751.50B 666.75A 731.25B 666.25 -61.00 727.25 3330 ---- 746.75B 661.50A 725.50B 661.50 -61.25 722.75 3340 ---- 737.25B 652.25A 716.50B 652.25 -61.00 713.25 3350 ---- 727.75B 643.00A 707.25B 643.25 -60.50 703.75 3360 ---- 723.75B 633.75A 699.50B 634.00 -60.50 694.50 3370 ---- 714.25B 624.50A 690.00B 624.75 -60.50 685.25 3375 ---- 704.00B 620.00A 685.75B 620.25 -60.25 680.50 3380 ---- 700.25B 615.75A 679.25B 615.50 -60.25 675.75 3390 ---- 690.75B 606.25A 670.00B 606.50 -60.00 666.50 3400 ---- 681.50B 597.25A 660.50B 597.50 -59.75 657.25 1 3410 ---- 672.00B 588.00A 651.50B 588.25 -59.75 648.00 3420 ---- 662.75B 579.00A 642.00B 579.25 -59.50 638.75 3425 ---- 657.25B 574.50A 637.50B 574.75 -59.50 634.25 3430 ---- 652.50B 570.00A 632.50B 570.25 -59.25 629.50 3440 ---- 643.25B 561.00A 623.00B 561.25 -59.25 620.50 3450 ---- 639.25B 552.00A 613.25B 552.50 -58.75 611.25 3460 ---- 624.50B 543.25A 605.25B 543.50 -58.75 602.25 3470 ---- 600.25B 534.25A 596.00B 534.75 -58.25 593.00 3475 ---- 616.25B 530.00A 591.75B 530.25 -58.25 588.50 3480 ---- 612.00B 525.50A 587.00B 525.75 -58.25 584.00 3490 ---- 597.00B 516.75A 582.75B 517.00 -58.00 575.00 3500 ---- 588.00B 508.00A 573.75B 508.25 -57.75 566.00 2 3510 ---- 578.75B 499.25A 563.75B 499.75 -57.25 557.00 3520 ---- 575.00B 490.50A 555.50B 491.00 -57.00 548.00 3525 ---- 565.25B 486.00A 564.25B 486.75 -56.75 543.50 3530 ---- 562.00B 481.75A 558.25B 482.50 -56.50 539.00 3540 ---- 557.25B 473.25A 557.00B 473.75 -56.50 530.25 3550 ---- 548.25B 465.00A 548.00B 465.25 -56.00 521.25 3 7 3560 ---- 539.25B 456.25A 539.00B 456.75 -55.75 512.50 3570 ---- 530.25B 447.50A 530.00B 448.25 -55.50 503.75 3575 ---- 525.75B 443.50A 525.50B 444.00 -55.25 499.25 3580 ---- 521.25B 439.25A 521.00B 440.00 -55.00 495.00 3590 ---- 512.50B 430.75A 512.25B 431.50 -54.75 486.25 3600 ---- 503.75B 422.50A 503.50B 423.25 -54.25 477.50 7 3610 ---- 495.00B 414.00A 494.75B 415.00 -54.00 469.00 3620 ---- 486.25B 405.75A 486.00B 406.75 -53.50 460.25 3625 ---- 477.75B 401.75A 477.50B 402.50 -53.50 456.00 3630 ---- 477.25B 398.00A 477.00B 398.50 -53.25 451.75 3640 ---- 468.50B 389.25A 468.25B 390.25 -53.00 443.25 3650 ---- 460.00B 381.25A 459.75B 382.25 -52.50 434.75 1 3660 ---- 451.50B 373.25A 451.25B 374.00 -52.50 426.50 3670 ---- 442.75B 365.25A 442.50B 366.00 -52.00 418.00 3675 ---- 438.50B 361.25A 438.25B 362.00 -51.75 413.75 3680 ---- 430.25B 357.25A 430.00B 358.25 -51.50 409.75 3690 ---- 421.75B 349.25A 421.50B 350.25 -51.00 401.25 3700 ---- 417.50B 341.50A 417.25B 342.50 -50.50 393.00 4 3710 ---- 409.00B 333.75A 408.75B 334.50 -50.50 385.00 3720 ---- 400.50B 325.75A 400.25B 326.75 -50.00 376.75 3725 ---- 392.50B 322.75A 392.25B 323.00 -49.75 372.75 3730 ---- 392.25B 318.25A 392.00B 319.25 -49.25 368.50 3740 ---- 384.00B 310.50A 383.75B 311.50 -49.00 360.50 3750 ---- 375.75B 303.00A 375.50B 304.00 -48.50 352.50 3 3760 ---- 367.25B 295.50A 363.50B 296.50 -48.00 344.50 3770 ---- 359.50B 288.00A 359.25B 289.00 -47.50 336.50 3775 ---- 355.50B 284.50A 355.25B 285.25 -47.50 332.75 3780 ---- 351.50B 281.00A 351.25B 281.50 -47.25 328.75 3790 ---- 343.50B 273.50A 343.25B 274.25 -46.75 321.00 3800 ---- 335.50B 266.00A 335.25B 267.00 -46.25 313.25 4 3810 ---- 327.50B 258.75A 327.25B 259.75 -45.75 305.50 3820 ---- 316.00B 251.75A 315.75B 252.50 -45.25 297.75 3825 ---- 315.75B 248.25A 315.50B 249.00 -45.00 294.00 3830 ---- 311.75B 244.50A 311.50B 245.50 -44.75 290.25 3840 ---- 304.00B 237.50A 303.75B 238.50 -44.25 282.75 3850 ---- 296.25B 231.00A 296.00B 231.50 -43.75 275.25 20 3860 ---- 285.00B 223.75A 284.75B 224.50 -43.50 268.00 3870 ---- 281.00B 217.25A 280.75B 217.75 -42.75 260.50 3875 ---- 277.25B 213.50A 277.00B 214.50 -42.50 257.00 3880 ---- 273.50B 210.50A 273.25B 211.25 -42.25 253.50 3890 ---- 266.00B 203.50A 265.75B 204.50 -41.75 246.25 5 3900 250.00 255.25B 197.50A 197.50A 198.00 -41.00 5 239.00 1 42 3910 ---- 251.25B 190.50A 251.00B 191.50 -40.50 232.00 3 3920 ---- 244.00B 184.00A 243.75B 185.25 -39.75 225.00 3 3925 ---- 240.00B 181.25A 236.75B 182.00 -39.50 221.50 5 3930 ---- 236.75B 177.75A 236.50B 179.00 -39.00 218.00 3940 ---- 229.50B 171.25A 229.25B 172.75 -38.50 211.25 5 3950 168.50 222.50B 165.25A 168.25A 166.50 -38.00 2 204.50 3 23 3960 ---- 215.50B 159.25A 215.25B 160.00 -37.75 197.75 4 3970 ---- 205.50B 153.25A 204.00B 154.00 -37.25 191.25 1 3975 153.00 205.25B 150.25A 152.00A 151.00 -36.75 1 187.75 3980 ---- 201.50B 147.50A 198.50B 148.25 -36.50 1 184.75 1 2 3990 ---- 192.00B 141.75A 191.75B 142.50 -35.75 178.25 2 3 4000 174.00 188.50B 136.00A 136.00A 137.00 -34.75 11 171.75 5 62 4010 ---- 182.00B 130.50A 181.75B 131.25 -34.25 165.50 10 1 4020 ---- 172.50B 125.00A 167.00B 126.00 -33.50 159.50 1 3 4025 154.00 169.25B 122.25A 122.25A 123.25 -33.25 5 156.50 8 7 4030 148.00 169.00B 119.75A 168.75B 120.75 -32.75 3 153.50 1 2 4040 ---- 163.50B 114.50A 163.25B 115.50 -32.00 2 147.50 5 3 4050 141.75 157.25B 109.25A 157.00B 110.25 -31.50 11 141.75 18 26 4060 ---- 151.00B 104.50A 151.00B 105.50 -30.50 7 136.00 4070 ---- 145.00B 99.50A 145.00B 100.50 -29.75 2 130.25 16 2 4075 ---- 142.00B 97.25A 142.00B 98.25 -29.25 127.50 12 4080 ---- 139.00B 94.75A 138.75B 95.75 -29.00 124.75 4090 ---- 133.25B 90.25A 133.00B 91.25 -28.25 119.50 4 4100 109.25 127.75B 85.75A 85.75A 86.75 -27.50 4 114.25 10 97 4110 ---- 122.25B 81.50A 122.25B 82.25 -26.75 109.00 2 4120 ---- 116.75B 77.25A 116.75B 78.25 -25.75 104.00 2 3 4125 101.00 114.00B 75.25A 113.75B 76.00 -25.75 2 101.75 1 17 4130 ---- 111.50B 73.25A 111.50B 74.00 -25.25 99.25 4140 ---- 106.25B 69.00A 106.00B 70.25 -24.25 94.50 4150 91.00 101.25B 65.50A 65.50A 66.50 -23.25 7 89.75 3 85 4160 ---- 96.50B 61.75A 96.50B 62.75 -22.50 85.25 1 4170 ---- 91.75B 58.25A 91.75B 59.25 -21.75 81.00 6 4175 ---- 89.50B 56.50A 89.50B 57.50 -21.50 79.00 21 4180 ---- 87.25B 55.00A 87.25B 55.75 -21.00 76.75 1 4190 ---- 82.75B 51.50A 82.75B 52.50 -20.25 72.75 2 4200 70.25 78.50B 48.50A 49.50 49.50 -19.25 32 68.75 13 111 4210 63.75 74.25B 45.25A 45.25A 46.50 -18.50 1 65.00 4220 ---- 70.25B 42.75A 70.25B 43.75 -17.75 61.50 1 1 4225 ---- 68.25B 41.50A 68.00B 42.25 -17.25 59.50 1 3 4230 ---- 66.25B 40.00A 66.25B 41.00 -17.00 58.00 6 4240 52.00 62.75B 37.50A 37.50A 38.25 -16.25 1 54.50 2 6 4250 ---- 59.00B 35.00A 59.00B 35.75 -15.50 51.25 1 37 4260 ---- 55.50B 32.75A 55.50B 33.50 -14.75 48.25 4270 30.50 52.25B 30.50 31.00B 31.25 -14.00 3 45.25 4275 ---- 50.75B 29.50A 50.75B 30.00 -13.75 43.75 103 4280 ---- 49.00B 28.50A 49.00B 29.00 -13.50 42.50 4290 ---- 46.00B 26.50A 46.00B 27.00 -12.75 39.75 30 4300 35.25 43.25B 24.50A 24.50A 25.25 -12.00 17 37.25 5 430 4310 34.00 40.50B 22.75A 22.75A 23.25 -11.50 2 34.75 3 4320 ---- 37.75B 21.25A 37.75B 21.75 -10.75 32.50 1 4325 ---- 36.50B 20.50A 36.50B 21.00 -10.50 2 31.50 3 89 4330 ---- 35.25B 19.75A 35.25B 20.00 -10.25 30.25 4340 ---- 33.00B 18.25A 33.00B 18.75 -9.50 28.25 7 4350 26.00 30.75B 17.00A 17.00A 17.25 -9.00 6 26.25 2 109 4360 ---- 28.50B 15.75A 28.50B 16.00 -8.50 24.50 1 4370 ---- 26.50B 14.50A 26.50B 14.75 -8.00 22.75 4375 16.00 25.50B 14.00A 14.00A 14.25 -7.50 1 21.75 77 4380 ---- 24.75B 13.50A 24.75B 13.75 -7.25 1 21.00 4390 ---- ---- ---- 12.50A 12.75 UNCH ---- 4400 18.25 21.25B 11.50A 17.00B 11.75 -6.25 13 18.00 19 466 4410 ---- ---- ---- 10.75A 10.75 UNCH ---- 4420 ---- ---- ---- 10.00A 10.00 UNCH ---- 4425 14.25 17.75 9.50 9.50 9.75 -5.25 49 15.00 13 1276 4430 ---- ---- ---- 9.25A 9.25 UNCH ---- 4440 13.50 15.50B 8.50A 15.50B 8.50 UNCH 1 ---- 4450 12.50 14.50B 8.00A 14.50B 8.00 -4.25 11 12.25 25 300 4475 9.75 12.00B 6.50A 6.50A 6.50 -3.75 26 10.25 13 283 4500 7.50 10.25 5.25 5.25 5.50 -3.00 32 8.50 18 129 4525 ---- 8.00B 4.35A 4.35A 4.45 -2.55 8 7.00 2 40 4550 5.50 5.75B 3.65A 5.75B 3.70 -2.05 10 5.75 1 53 4575 ---- 5.50B 3.00A 3.00A 3.05 -1.80 4.85 2 81 4600 3.90 6.00 2.50A 2.50A 2.55 -1.50 5 4.05 489 4650 ---- 3.15B 1.75A 1.75A 1.80 -1.05 2.85 2 83 4700 ---- 2.15B 1.20A 2.05B 1.25 -.75 2.00 20 4750 ---- 1.45B .90A .90A .85 -.55 1.40 86 4800 .90 1.00B .65A .95B .60 -.40 1 1.00 18 4850 ---- ---- .50A .50A .40 -.30 .70 21 4900 ---- ---- .40A .40A .30 -.20 .50 55 5000 ---- ---- ---- ---- .15 -.15 .30 12 5100 ---- ---- ---- ---- .05 -.15 .20 1 5200 ---- ---- ---- ---- .05 -.05 .10 2 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3264.50B 3170.75A 3241.25B 3170.50 -65.25 3235.75 2 900 ---- 3164.50B 3070.75A 3141.25B 3070.50 -65.25 3135.75 MSO SEP23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3097.75B 3003.50A 3077.50B 3003.25 -66.00 3069.25 1100 ---- 2997.75B 2903.50A 2977.50B 2903.25 -66.00 2969.25 1200 ---- 2897.75B 2803.50A 2877.50B 2803.25 -66.00 2869.25 1300 ---- 2797.75B 2703.50A 2777.50B 2703.25 -66.00 2769.25 1400 ---- 2697.75B 2603.75A 2677.50B 2603.25 -66.00 2669.25 1500 ---- 2597.75B 2503.25A 2577.50B 2503.25 -66.00 2569.25 1600 ---- 2495.75B 2403.25A 2477.75B 2403.25 -66.00 2469.25 1700 ---- 2397.75B 2303.25A 2377.50B 2303.25 -66.00 2369.25 1800 ---- 2295.75B 2203.25A 2275.50B 2203.25 -66.00 2269.25 1900 ---- 2197.25B 2104.25A 2177.75B 2103.25 -66.00 2169.25 2000 ---- 2097.25B 2003.25A 2077.75B 2003.25 -66.00 2069.25 2100 ---- 1996.00B 1903.25A 1977.75B 1903.25 -66.00 1969.25 2200 ---- 1897.00B 1803.25A 1875.75B 1803.25 -66.00 1869.25 2300 ---- 1796.75B 1703.75A 1778.00B 1703.50 -66.00 1769.50 2400 ---- 1699.00B 1604.75A 1679.00B 1604.50 -65.50 1670.00 2450 ---- 1649.50B 1555.25A 1629.50B 1555.00 -65.50 1620.50 2500 ---- 1600.00B 1506.00A 1578.00B 1505.75 -65.50 1571.25 2550 ---- 1550.50B 1457.00A 1530.50B 1456.75 -65.25 1522.00 2600 ---- 1498.75B 1408.00A 1481.00B 1407.75 -65.25 1473.00 2650 ---- 1452.00B 1359.50A 1432.25B 1359.00 -65.00 1424.00 2700 ---- 1401.75B 1310.75A 1383.25B 1310.50 -64.75 1375.25 2750 ---- 1357.75B 1262.25A 1333.00B 1262.25 -64.50 1326.75 2800 ---- 1304.25B 1214.00A 1284.25B 1214.00 -64.25 1278.25 2850 ---- 1254.75B 1166.00A 1236.50B 1166.00 -64.25 1230.25 2900 ---- 1206.50B 1118.50A 1188.00B 1118.50 -63.75 1182.25 2950 ---- 1159.25B 1071.00A 1139.75B 1071.25 -63.25 1134.50 3000 ---- 1110.75B 1023.75A 1092.00B 1024.25 -62.75 1087.00 3050 ---- 1063.50B 977.25A 1046.25B 977.50 -62.50 1040.00 3100 ---- 1015.50B 932.25A 997.75B 931.25 -61.75 993.00 3150 ---- 953.50B 885.00A 952.50B 885.50 -61.00 946.50 3200 ---- 922.50B 839.50A 905.00B 840.00 -60.50 900.50 3250 ---- 876.75B 794.75A 860.50B 795.25 -59.75 855.00 3300 ---- 831.25B 750.50A 815.25B 751.00 -59.00 810.00 3350 ---- 786.00B 706.75A 772.50B 707.25 -58.25 765.50 3400 ---- 742.25B 663.75A 728.25B 664.50 -57.00 721.50 3450 ---- 703.25B 621.50A 703.00B 622.50 -55.75 678.25 3500 ---- 660.00B 580.00A 659.75B 581.00 -54.75 635.75 3550 ---- 617.75B 539.25A 617.50B 540.75 -53.00 593.75 3600 ---- 575.75B 499.75A 575.50B 501.00 -51.75 552.75 3650 ---- 534.75B 461.00A 534.50B 462.25 -50.25 512.50 3700 ---- 494.75B 423.25A 494.50B 424.50 -48.50 473.00 3750 ---- 455.75B 386.50A 455.50B 387.75 -46.75 434.50 3800 ---- 417.50B 350.75A 417.25B 352.00 -45.25 397.25 3850 ---- 380.25B 316.25A 380.00B 317.50 -43.25 360.75 3900 ---- 344.00B 282.75A 343.75B 284.25 -41.25 325.50 3950 ---- 309.00B 250.75A 308.75B 252.25 -39.25 291.50 4000 262.25 275.50B 220.50A 220.50A 221.50 -37.50 8 259.00 3 2 4050 227.50 243.00B 191.50A 237.50B 192.75 -35.00 3 227.75 1 1 4100 ---- 212.50B 164.75A 212.50B 165.50 -32.75 198.25 1 4150 ---- 183.75B 140.00A 183.50B 140.50 -30.25 170.75 4200 ---- 156.75B 116.75A 156.75B 117.25 -27.75 5 145.00 1 4250 127.00 132.00B 96.25A 132.00B 96.50 -25.25 1 121.75 2 7 4300 ---- 109.50B 78.25A 109.50B 78.25 -22.25 100.50 4350 ---- 89.50B 62.00A 89.50B 62.25 -19.50 1 81.75 2 2 4400 ---- 71.75B 48.75A 48.75A 48.75 -16.75 1 65.50 1 1 4450 ---- 56.75B 37.75A 37.75A 37.75 -13.75 1 51.50 2 4 4500 ---- 44.25B 28.75A 28.75A 28.75 -11.25 1 40.00 2 4550 ---- 34.00B 22.00A 22.00A 22.00 -8.75 30.75 1 29 4600 ---- 25.75B 16.50A 25.75B 16.50 -6.75 23.25 4650 ---- ---- ---- 12.75A 12.50 UNCH ---- 4700 ---- 14.75B 9.50A 9.50A 9.50 -3.75 1 13.25 2 2 4800 7.50 8.75B 5.75A 7.75B 5.50 -2.25 1 7.75 4900 ---- 5.25B 3.35A 3.35A 3.45 -1.15 4.60 5000 ---- 3.15B 2.10A 2.95B 2.20 -.60 2.80 5100 ---- 1.90B 1.35A 1.90B 1.40 -.40 1.80 5200 ---- ---- .95A .95A .85 -.35 1.20 5300 ---- ---- ---- .70A .55 UNCH ---- 800 ---- 3297.75B 3204.75A 3275.75B 3203.25 -66.00 3269.25 900 ---- 3197.75B 3103.50A 3175.75B 3103.25 -66.00 3169.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 308 230 5004 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 UNCH .20 1100 ---- ---- ---- ---- .30 UNCH .30 1200 ---- ---- ---- ---- .40 UNCH .40 1300 ---- ---- ---- ---- .50 UNCH .50 1400 ---- ---- ---- ---- .65 +.05 .60 1500 ---- ---- ---- ---- .80 +.05 .75 3 1600 ---- ---- ---- ---- 1.00 +.10 .90 1700 ---- ---- 1.10A 1.10A 1.25 +.10 1.15 1 1800 ---- ---- 1.30A 1.30A 1.50 +.10 1.40 2 1900 ---- 1.75B 1.55A 1.55A 1.80 +.10 1.70 1 2000 ---- 2.10B 1.80A 1.80A 2.20 +.15 2.05 2 2100 ---- 2.50B 2.15A 2.15A 2.65 +.20 2.45 2 2200 ---- 3.00B 2.50A 3.00B 3.15 +.25 2.90 11 2300 ---- 3.60B 2.95A 3.60B 3.70 +.30 3.40 5 2350 ---- 3.90B 3.25A 3.90B 4.00 +.30 3.70 22 2400 4.00 4.25B 3.45A 4.20B 4.30 +.30 5 4.00 2 26 2450 ---- 4.65B 3.75A 4.60B 4.65 +.30 4.35 3 2500 ---- 5.00B 4.00A 5.00B 5.00 +.30 4.70 9 2550 4.75 5.25B 4.35A 4.35A 5.50 +.50 1 5.00 4 2600 4.75 5.75B 4.75 5.50B 5.75 +.25 4 5.50 3 23 2650 4.90 6.25B 4.90 6.25B 6.25 +.25 2 6.00 2 12 2700 6.00 6.75B 5.50 6.75B 6.75 +.25 4 6.50 34 2750 6.75 7.50B 6.00A 6.00A 7.50 +.50 1 7.00 20 2800 7.50 8.00B 6.50 8.00B 8.00 +.50 2 7.50 3 46 2850 ---- 8.75B 6.75A 8.75B 8.75 +.50 8.25 18 2900 8.00 9.75B 7.75A 7.75A 9.75 +.75 2 9.00 2 241 2925 9.00 10.25B 8.00A 8.00A 10.25 +1.00 2 9.25 1 2 2950 8.50 10.75B 8.25A 10.50B 10.75 +1.00 2 9.75 8 89 2975 9.75 11.25B 8.75A 8.75A 11.25 +1.00 1 10.25 7 18 3000 10.75 12.25 8.75 11.75B 11.75 +1.00 818 10.75 176 1106 3025 10.75 12.50 9.00 12.50 12.50 +1.25 66 11.25 13 76 3050 12.50 13.00B 9.50 12.75B 13.00 +1.25 89 11.75 3 147 3075 12.00 13.75B 10.25 13.50B 13.75 +1.50 14 12.25 3 24 3100 12.75 14.50B 10.50 10.75A 14.75 +1.75 58 13.00 14 260 3120 12.50 15.25B 11.25 15.00B 15.25 +1.75 2 13.50 5 3125 12.00 15.25B 11.25A 15.25B 15.50 +2.00 4 13.50 40 3130 ---- 15.50B 11.50A 15.50B 15.75 +2.00 13.75 3140 ---- 16.00B 11.75A 16.00B 16.00 +2.00 14.00 21 3150 13.25 16.25B 12.00A 12.00A 16.50 +2.25 9 14.25 6 136 3160 ---- 16.75B 12.25A 16.75B 16.75 +2.00 14.75 3170 12.75 17.00B 12.50A 17.00B 17.25 +2.25 1 15.00 1 1 3175 14.50 17.25B 12.75 17.25B 17.50 +2.25 25 15.25 6 413 3180 13.75 17.50B 12.75A 17.50B 17.75 +2.50 1 15.25 1 1 3190 ---- 18.00B 13.50A 18.00B 18.00 +2.25 15.75 1 8 3200 16.75 18.50B 13.00 18.50B 18.50 +2.50 14 16.00 11 236 3210 ---- 18.75B 13.50A 18.75B 19.00 +2.75 16.25 1 3220 15.25 19.25B 14.00A 14.00A 19.50 +2.75 1 16.75 3 3225 16.25 19.50B 14.50A 14.75A 19.75 +2.75 4 17.00 1 75 3230 19.50 19.75B 14.25A 19.75B 20.00 +2.75 6 17.25 2 3240 ---- 20.25B 14.75A 20.25B 20.50 +3.00 17.50 3250 17.25 20.75B 14.75A 20.75B 21.00 +3.00 12 18.00 4 216 3260 17.50 21.50B 15.00A 15.00A 21.50 +3.00 1 18.50 1 3270 ---- 22.00B 15.25A 21.75B 22.00 +3.25 18.75 1 3275 20.75 22.25B 15.50A 22.00B 22.25 +3.25 3 19.00 2 67 3280 ---- 22.50B 15.75A 22.50B 22.75 +3.50 19.25 3290 ---- 23.00B 16.00A 23.00B 23.25 +3.50 2 19.75 3300 21.50 23.75B 16.50A 23.50B 23.75 +3.50 33 20.25 27 325 3310 20.00 24.50B 17.00A 17.00A 24.50 +3.75 1 20.75 1 3320 ---- 25.00B 17.25A 25.00B 25.25 +4.00 9 21.25 1 5 3325 21.00 25.50B 17.50A 17.50A 25.50 +4.00 8 21.50 249 3330 ---- 25.50B 17.75A 25.50B 25.75 +4.00 21.75 1 1 3340 ---- 26.50B 18.25A 18.25A 26.50 +4.00 22.50 2 3350 21.00 27.25B 18.50 27.25B 27.25 +4.25 4 23.00 4 168 3360 ---- 28.00B 19.25A 28.00B 28.00 +4.50 23.50 2 4 3370 22.25 28.75B 19.75A 21.00A 28.75 +4.50 1 24.25 1 3375 ---- 29.00B 20.00A 20.00A 29.25 +4.75 24.50 94 3380 28.00 29.50B 20.25A 29.50B 29.50 +4.50 2 25.00 5 3390 20.50 30.50B 20.50 30.50B 30.50 +5.00 2 25.50 2 3400 24.00 31.25B 21.25A 31.25B 31.25 +5.00 2 26.25 15 171 3410 ---- 32.25B 22.00A 22.00A 32.00 +5.00 27.00 3 3420 ---- 33.00B 22.50A 22.50A 33.00 +5.25 27.75 2 3425 24.50 33.50B 22.75A 33.50B 33.50 +5.50 2 28.00 33 3430 ---- 34.00B 23.00A 23.00A 34.00 +5.50 28.50 2 3440 ---- 35.00B 23.75A 23.75A 35.00 +5.75 29.25 5 3450 ---- 36.00B 24.50A 24.50A 36.00 +6.00 1 30.00 23 62 3460 ---- 37.00B 25.00A 25.00A 37.00 +6.25 30.75 2 3470 ---- 38.00B 25.75A 25.75A 38.00 +6.25 31.75 7 3475 30.00 38.75B 26.25A 26.25A 38.75 +6.75 1 32.00 20 29 3480 ---- 39.25B 26.50A 26.50A 39.25 +6.75 32.50 2 10 3490 ---- 40.50B 27.25A 27.25A 40.50 +7.00 33.50 7 3500 36.75 41.50B 28.00 41.50B 41.50 +7.25 31 34.25 15 275 3510 42.50 42.75B 28.75A 42.75B 42.75 +7.50 1 35.25 1 2 3520 ---- 44.00B 29.75A 29.75A 44.25 +8.00 36.25 1 1 3525 ---- 44.75B 30.25A 30.25A 44.75 +8.00 36.75 3 12 3530 ---- 45.50B 30.50A 30.50A 45.50 +8.25 37.25 2 3540 36.75 46.75B 31.50A 46.75B 46.75 +8.50 4 38.25 3550 41.00 48.00B 32.25A 48.00B 48.25 +8.75 6 39.50 2 124 3560 39.50 49.50B 33.25A 33.25A 49.75 +9.25 2 40.50 3570 ---- 51.00B 34.25A 34.25A 51.25 +9.50 1 41.75 2 3575 ---- 51.75B 34.75A 34.75A 51.75 +9.50 1 42.25 3 9 3580 39.50 52.50B 35.25A 37.75A 52.75 +10.00 3 42.75 1 3590 ---- 54.00B 36.25A 36.25A 54.25 +10.25 44.00 1 3600 46.00 55.75B 37.50A 54.75A 55.75 +10.50 15 45.25 21 170 3610 ---- 57.50B 38.50A 38.50A 57.50 +10.75 46.75 1 3620 49.00 59.00B 39.75A 59.00B 59.00 +11.00 3 48.00 1 4 3625 ---- 60.00B 40.25A 40.25A 60.00 +11.25 48.75 3 5 3630 46.25 60.75B 40.75A 60.75B 60.75 +11.25 1 49.50 1 3640 ---- 62.50B 42.00A 42.00A 62.50 +11.75 50.75 1 3650 47.75 64.50B 43.25A 64.50B 64.25 +12.00 5 52.25 1 45 3660 ---- 66.25B 44.50A 44.50A 66.25 +12.50 53.75 1 3670 ---- 68.25B 46.00A 46.00A 68.25 +13.00 55.25 9 3675 ---- 69.25B 46.50A 46.50A 69.00 +13.00 1 56.00 13 3680 ---- 70.25B 47.25A 47.25A 70.00 +13.00 57.00 1 1 3690 73.00 73.00 48.75A 71.00A 72.25 +13.75 1 58.50 1 3 3700 61.50 74.50B 50.25A 73.00A 74.25 +14.00 23 60.25 3 447 3710 61.25 76.50B 51.75A 76.50B 76.25 +14.25 1 62.00 1 3720 ---- 78.75B 53.25A 53.25A 78.50 +14.75 63.75 3725 ---- 79.75B 54.00A 54.00A 79.75 +15.25 64.50 1 11 3730 ---- 81.00B 54.75A 54.75A 80.75 +15.25 65.50 3740 ---- 83.25B 56.50A 56.50A 83.00 +15.75 67.25 1 3750 74.50 85.50B 58.00A 85.50B 85.25 +16.00 10 69.25 4 731 3760 ---- 88.00B 59.75A 59.75A 87.75 +16.50 71.25 1 3 3770 ---- 90.50B 61.50A 61.50A 90.25 +17.00 73.25 1 2 3775 ---- 91.75B 62.50A 62.50A 91.50 +17.25 74.25 7 3780 ---- 93.00B 63.50A 63.50A 92.75 +17.50 75.25 2 2 3790 ---- 95.50B 65.25A 95.50B 95.25 +18.00 77.25 1 3800 80.50 98.25B 67.25A 98.25B 97.75 +18.25 40 79.50 33 344 3810 ---- 101.00B 69.25A 69.25A 100.50 +18.75 81.75 3 3820 ---- 103.75B 71.25A 71.25A 103.25 +19.25 84.00 1 3 3825 ---- 105.25B 72.25A 105.25B 104.75 +19.75 3 85.00 6 7 3830 ---- 106.50B 73.25A 106.50B 106.25 +20.00 1 86.25 1 3840 ---- 109.50B 75.50A 75.50A 109.00 +20.25 1 88.75 3850 91.00 112.50B 77.75A 112.50B 112.00 +20.75 10 91.25 18 104 3860 ---- 115.50B 80.00A 80.00A 115.00 +21.25 93.75 1 3870 112.00 118.75B 82.25A 116.75B 118.25 +22.00 3 96.25 2 4 3875 84.00 120.25B 83.50A 84.50A 119.75 +22.00 8 97.75 4 3880 ---- 122.00B 84.50A 84.50A 121.50 +22.50 99.00 3890 ---- 125.25B 87.00A 87.00A 124.75 +23.00 101.75 2 3 3900 104.50 128.50B 89.50A 126.75A 128.25 +23.75 11 104.50 11 126 3910 ---- 132.00B 92.00A 92.00A 131.75 +24.25 107.50 3920 ---- 135.50B 94.50A 94.50A 135.25 +25.00 110.25 2 3925 ---- 137.50B 96.00A 96.00A 137.00 +25.25 111.75 1 6 3930 ---- 139.25B 97.25A 97.25A 138.75 +25.50 113.25 1 3940 114.50 143.00B 100.00A 143.00B 142.50 +26.25 6 116.25 2 6 3950 123.00 146.75B 102.75A 144.00A 146.00 +26.50 15 119.50 6 83 3960 127.00 150.50 105.75A 147.50A 149.75 +27.00 6 122.75 2 14 3970 ---- 154.50B 108.75A 108.75A 153.50 +27.50 126.00 2 3975 ---- 156.50B 110.25A 110.25A 155.50 +27.75 4 127.75 9 3980 125.50 158.75B 111.75A 158.75B 157.75 +28.50 5 129.25 7 3990 ---- 162.75B 114.75A 162.75B 162.00 +29.25 132.75 2 4000 136.50 167.75 118.00A 163.75A 166.25 +29.75 31 136.50 14 499 4010 ---- 171.50B 121.25A 171.50B 170.50 +30.50 140.00 4020 ---- 176.00B 124.75A 176.00B 175.00 +31.25 143.75 3 1 4025 ---- 178.25B 126.50A 178.25B 177.25 +31.50 145.75 2 4030 ---- 180.50B 128.25A 180.50B 179.75 +32.00 147.75 4 4 4040 153.00 184.50B 131.75A 184.25B 184.25 +32.50 2 151.75 3 1 4050 156.50 189.00B 135.50A 186.50A 189.25 +33.50 13 155.75 5 45 4060 ---- 194.25B 139.25A 194.00B 194.00 +34.00 160.00 1 4070 ---- 199.25B 143.00A 199.00B 199.25 +35.00 1 164.25 4075 ---- 201.75B 145.00A 201.50B 201.75 +35.25 166.50 4080 ---- 204.50B 147.00A 204.25B 204.25 +35.50 168.75 4090 ---- 209.75B 151.25A 208.25B 209.50 +36.25 173.25 4100 ---- 215.25B 155.50A 215.00B 215.00 +37.00 178.00 1 152 4110 ---- 220.75B 160.00A 219.50B 220.75 +38.00 182.75 4120 ---- 226.50B 164.50A 226.00B 226.25 +38.75 187.50 4125 ---- 229.25B 166.75A 228.50B 229.25 +39.25 190.00 4130 ---- 232.25B 169.00A 232.00B 232.25 +39.75 192.50 4140 ---- 238.25B 177.50A 237.75B 238.25 +40.50 197.75 4150 ---- 244.25B 182.50A 243.25B 244.25 +41.25 203.00 3 64 4160 ---- 250.50B 185.25A 250.00B 250.50 +42.00 208.50 4170 ---- 256.75B 190.50A 256.50B 257.00 +43.00 214.00 4175 ---- 260.00B 195.75A 258.75B 260.25 +43.25 217.00 7 4180 ---- 263.00B 195.75A 262.00B 263.50 +43.75 219.75 4190 ---- 270.00B 201.75A 268.75B 270.25 +44.50 225.75 2 4200 231.75 276.75B 209.75A 276.25B 277.00 +45.25 3 231.75 1 40 4210 ---- 283.75B 212.75A 283.25B 284.00 +46.25 237.75 4220 ---- 290.75B 219.25A 290.25B 291.00 +47.00 244.00 4225 ---- 293.50B 222.00A 293.00B 294.75 +47.50 247.25 4230 299.00 299.00 225.00A 294.25A 298.25 +47.75 1 250.50 4240 ---- 305.25B 231.25A 305.00B 305.50 +48.50 257.00 4250 ---- 312.75B 237.50A 312.50B 313.00 +49.25 263.75 21 4260 ---- 320.00B 244.00A 318.50B 320.50 +50.00 270.50 4270 ---- 326.75B 250.75A 326.75B 328.25 +50.75 277.50 4275 ---- 332.00B 254.25A 328.50B 332.25 +51.25 281.00 4280 ---- 336.00B 257.50A 332.50B 336.00 +51.25 284.75 4290 ---- 344.00B 264.50A 339.25B 344.00 +52.00 292.00 4300 301.00 352.00B 275.00A 275.00A 352.00 +52.75 1 299.25 32 4310 ---- 360.25B 279.00A 356.75B 360.25 +53.50 306.75 4320 ---- 368.50B 286.25A 286.25A 368.50 +54.00 314.50 4325 ---- 372.75B 290.00A 367.25B 372.75 +54.50 318.25 4330 ---- 377.00B 293.50A 374.25B 376.75 +54.50 322.25 4340 ---- 385.50B 301.25A 381.25B 385.25 +55.25 330.00 4350 ---- 394.00B 314.25A 390.50B 394.00 +56.00 338.00 9 4360 ---- 402.75B 322.00A 399.25B 402.75 +56.75 346.00 4370 ---- 411.00B 329.50A 407.75B 411.50 +57.25 354.25 4375 ---- 416.00B 334.00A 412.25B 415.75 +57.25 358.50 3 4380 ---- 420.50B 338.25A 414.75B 420.25 +57.50 362.75 4390 ---- ---- ---- 346.50A 429.25 UNCH ---- 4400 ---- 438.50B 354.75A 436.50B 438.25 +58.75 379.50 10 4410 ---- ---- ---- 363.50A 447.25 UNCH ---- 4420 ---- ---- ---- 372.00A 456.50 UNCH ---- 4425 ---- 461.25B 376.25A 457.00B 461.25 +60.00 401.25 1 4430 ---- ---- ---- 379.25A 465.75 UNCH ---- 4440 ---- ---- ---- 388.00A 475.00 UNCH ---- 4450 ---- 484.75B 399.25A 480.75B 484.50 +60.75 423.75 5 4475 ---- 508.25B 421.00A 504.50B 508.00 +61.50 446.50 4500 ---- 532.25B 446.50A 528.25B 532.00 +62.25 469.75 5 4525 ---- 556.50B 466.50A 553.00B 556.25 +63.00 493.25 4550 ---- 580.75B 489.00A 489.00A 580.50 +63.25 517.25 2 4575 ---- 605.25B 514.75A 514.75A 605.00 +63.75 541.25 4600 550.00 629.25B 539.00A 539.00A 629.75 +64.25 2 565.50 5 4650 ---- 679.50B 587.00A 587.00A 679.50 +64.75 614.75 4 4700 ---- 729.50B 638.00A 638.00A 729.50 +65.25 664.25 2 4750 ---- 779.50B 687.25A 687.25A 779.50 +65.25 714.25 4800 ---- 829.50B 737.00A 737.00A 829.50 +65.25 764.25 4850 ---- 879.50B 787.25A 787.25A 879.50 +65.25 814.25 4900 ---- 929.50B 837.25A 837.25A 929.50 +65.25 864.25 5000 ---- 1029.50B 935.75A 935.75A 1029.50 +65.25 964.25 5 5100 ---- 1129.50B 1037.25A 1037.25A 1129.50 +65.25 1064.25 5200 ---- 1229.50B 1137.25A 1137.25A 1229.50 +65.25 1164.25 5300 ---- 1329.50B 1237.25A 1237.25A 1329.50 +65.25 1264.25 5400 ---- 1429.50B 1337.25A 1337.25A 1429.50 +65.25 1364.25 2 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .15 UNCH .15 MSO SEP23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 1100 ---- ---- 1.35A 1.35A 1.55 +.15 1.40 1200 ---- ---- 1.65A 1.65A 1.90 +.15 1.75 1300 ---- 2.20B 2.00A 2.00A 2.35 +.20 2.15 1400 ---- 2.65B 2.40A 2.40A 2.80 +.20 2.60 1500 ---- 3.20B 2.80A 2.80A 3.35 +.20 3.15 1600 ---- 3.85B 3.35A 3.35A 4.00 +.25 3.75 1700 ---- 4.55B 3.90A 4.50B 4.70 +.30 4.40 1800 ---- ---- 4.55A 4.55A 5.50 +.25 5.25 1900 ---- 6.25B 5.50A 6.25B 6.25 +.25 6.00 2000 ---- 7.25B 6.25A 7.25B 7.25 +.25 7.00 2100 ---- 8.50B 7.25A 8.50B 8.50 +.50 8.00 2200 8.00 9.75B 8.00 9.75B 9.75 +.50 1 9.25 2300 ---- 11.25B 9.25A 11.25B 11.25 +.50 10.75 2400 ---- 13.00B 10.75A 13.00B 13.00 +.50 12.50 2450 12.25 14.00B 11.50A 14.00B 14.00 +.50 2 13.50 2500 14.25 15.00B 12.25A 15.00B 15.25 +.75 2 14.50 2550 ---- 16.25B 13.25A 16.25B 16.25 +.75 15.50 2600 ---- 17.50B 14.25A 17.25B 17.50 +.75 16.75 1 1 2650 17.75 18.75B 15.25A 18.75B 19.00 +1.00 2 18.00 2700 19.25 20.25B 16.50A 20.25B 20.50 +1.25 2 19.25 1 1 2750 ---- 22.00B 17.75A 21.75B 22.00 +1.25 20.75 2 2800 ---- 23.50B 19.25A 23.50B 23.75 +1.50 22.25 2850 ---- 25.75B 20.75A 25.75B 26.00 +1.75 24.25 2900 ---- 28.00B 22.25A 28.00B 28.25 +2.25 4 26.00 2 2 2950 ---- 30.50B 24.25A 30.25B 30.75 +2.50 28.25 3000 30.50 33.25B 26.25A 33.00B 33.50 +3.00 1 30.50 1 1 3050 ---- 36.50B 28.75A 36.25B 36.50 +3.25 33.25 3100 ---- 39.75B 31.25A 39.75B 40.00 +4.00 5 36.00 4 2 3150 ---- 43.50B 34.25A 43.50B 43.75 +4.50 39.25 3200 ---- 48.00B 37.75A 47.75B 48.00 +5.00 7 43.00 2 4 3250 ---- 52.75B 41.00A 52.75B 52.50 +5.50 47.00 3300 ---- 58.00B 45.25A 58.00B 57.75 +6.25 51.50 3350 ---- 64.00B 50.00A 63.50B 63.75 +7.25 56.50 3400 ---- 70.50B 55.00A 69.75B 70.25 +8.25 62.00 3450 ---- 77.75B 60.50A 77.25B 77.75 +9.50 68.25 3500 73.50 85.75B 66.50A 66.50A 85.75 +10.75 1 75.00 4 3550 ---- 94.50B 73.50A 94.50B 94.50 +12.00 82.50 3600 ---- 104.25B 81.00A 104.00B 104.25 +13.50 90.75 1 3 3650 ---- 114.75B 88.50A 114.50B 114.75 +15.00 99.75 3700 ---- 126.25B 98.50A 125.75B 126.25 +16.50 109.75 3750 ---- 138.75B 107.75A 138.25B 138.75 +18.25 120.50 3800 137.50 152.00B 119.50A 119.50A 152.25 +20.00 8 132.25 1 2 3850 ---- 167.00B 131.50A 166.25B 166.75 +21.50 1 145.25 1 1 3900 ---- 182.50B 143.50A 182.00B 182.75 +23.50 159.25 1 1 3950 ---- 200.00B 157.75A 199.75B 199.75 +25.50 1 174.25 1 1 4000 ---- 218.75B 173.75A 218.00B 218.50 +27.75 190.75 4 3 4050 207.75 239.00B 190.00A 238.50B 238.75 +30.00 7 208.75 6 5 4100 ---- 261.25B 209.00A 260.50B 260.75 +32.25 228.50 4150 ---- 285.25B 229.00A 284.50B 284.75 +34.75 250.00 4200 ---- 311.50B 251.50A 311.25B 310.75 +37.00 273.75 4250 ---- 340.00B 276.00A 276.00A 339.25 +39.75 299.50 4300 ---- 371.00B 303.25A 303.25A 370.00 +42.50 327.50 4350 ---- 404.25B 332.25A 332.25A 403.50 +45.50 358.00 4400 ---- 440.25B 364.25A 364.25A 439.50 +48.50 391.00 4450 ---- 478.50B 398.75A 398.75A 478.00 +51.50 426.50 4500 ---- 519.50B 441.00A 441.00A 518.75 +54.25 464.50 4550 ---- 562.25B 480.50A 480.50A 561.50 +56.75 504.75 4600 ---- 606.50B 521.75A 521.75A 606.25 +59.25 547.00 4650 ---- ---- ---- 564.75A 652.25 UNCH ---- 4700 ---- 700.25B 612.00A 612.00A 699.50 +62.50 637.00 4800 ---- 796.75B 704.50A 704.50A 797.00 +64.75 732.25 4900 ---- 897.00B 802.75A 802.75A 896.75 +66.00 830.75 5000 ---- 997.00B 902.00A 902.00A 996.75 +66.00 930.75 5100 ---- 1097.00B 1003.25A 1003.25A 1096.75 +66.00 1030.75 5200 ---- 1197.00B 1103.25A 1103.25A 1196.75 +66.00 1130.75 5300 ---- ---- ---- 1204.25A 1296.75 UNCH ---- 800 ---- ---- ---- ---- .70 +.05 .65 900 ---- ---- ---- ---- .95 +.05 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1542 577 8199 X4A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- 3061.50B 2968.50A 3041.00B 2968.50 -64.75 3033.25 1100 ---- 2961.00B 2869.00A 2941.25B 2868.50 -65.00 2933.50 1200 ---- 2867.00B 2768.50A 2841.25B 2768.75 -64.75 2833.50 1300 ---- 2761.25B 2668.75A 2741.25B 2668.75 -64.75 2733.50 1400 ---- 2661.75B 2568.75A 2641.25B 2568.75 -64.75 2633.50 1500 ---- 2563.00B 2468.75A 2541.50B 2468.75 -65.00 2533.75 1600 ---- 2461.50B 2368.75A 2441.50B 2369.00 -64.75 2433.75 1700 ---- 2361.75B 2269.00A 2339.75B 2269.00 -64.75 2333.75 1800 ---- 2261.50B 2169.00A 2241.50B 2169.00 -65.00 2234.00 1900 ---- 2163.25B 2069.00A 2140.00B 2069.00 -65.00 2134.00 2000 ---- 2062.75B 1969.00A 2040.00B 1969.25 -64.75 2034.00 2100 ---- 1962.75B 1869.25A 1939.75B 1869.25 -65.00 1934.25 2200 ---- 1861.75B 1769.75A 1841.75B 1769.25 -65.00 1834.25 2300 ---- 1763.50B 1669.25A 1742.00B 1669.50 -64.75 1734.25 2400 ---- 1663.00B 1570.00A 1640.25B 1569.50 -65.00 1634.50 2450 ---- 1612.25B 1519.50A 1590.25B 1519.50 -65.00 1584.50 2500 ---- 1562.50B 1469.50A 1542.00B 1469.50 -65.00 1534.50 2550 ---- 1512.50B 1420.00A 1492.00B 1419.50 -65.00 1484.50 2600 ---- 1462.25B 1369.50A 1442.25B 1369.50 -65.00 1434.50 2650 ---- 1412.25B 1319.50A 1390.50B 1319.50 -65.25 1384.75 2700 ---- 1368.00B 1269.50A 1342.25B 1269.75 -65.00 1334.75 2750 ---- 1311.75B 1220.00A 1290.50B 1219.75 -65.00 1284.75 2800 ---- 1262.25B 1169.75A 1240.25B 1169.75 -65.00 1234.75 2850 ---- 1212.50B 1119.75A 1190.25B 1119.75 -65.00 1184.75 2900 ---- 1162.75B 1070.25A 1142.25B 1069.75 -65.25 1135.00 2950 ---- 1112.50B 1019.75A 1092.25B 1019.75 -65.25 1085.00 2975 ---- 1087.50B 994.75A 1067.50B 994.75 -65.25 1060.00 3000 ---- 1064.00B 969.75A 1040.50B 970.00 -65.00 1035.00 3025 ---- 1037.50B 944.75A 1015.75B 945.00 -65.00 1010.00 3050 ---- 1012.00B 919.75A 992.50B 920.00 -65.00 985.00 3075 ---- 987.00B 894.75A 967.50B 895.00 -65.00 960.00 3100 ---- 962.00B 870.50A 942.50B 870.00 -65.00 935.00 3125 ---- 938.50B 845.00A 917.75B 845.00 -65.00 910.00 3150 ---- 912.50B 820.00A 820.00A 820.00 -65.25 885.25 3160 ---- 902.00B 810.00A 881.50B 810.00 -65.25 875.25 3170 ---- 892.50B 800.50A 800.50A 800.00 -65.25 865.25 3175 ---- 887.50B 795.50A 795.50A 795.00 -65.25 860.25 3180 ---- 882.75B 790.50A 860.50B 790.00 -65.25 855.25 3190 ---- 873.50B 780.50A 850.50B 780.00 -65.25 845.25 3200 ---- 862.75B 770.00A 841.25B 770.00 -65.25 835.25 3210 ---- 853.50B 760.00A 760.00A 760.00 -65.25 825.25 3220 ---- 843.50B 750.00A 822.50B 750.00 -65.25 815.25 3225 ---- 838.00B 745.00A 745.00A 745.00 -65.25 810.25 3230 ---- 833.00B 740.00A 812.50B 740.00 -65.25 805.25 3240 ---- 824.75B 730.00A 802.50B 730.00 -65.25 795.25 3250 ---- 813.00B 720.00A 792.50B 720.25 -65.00 785.25 3260 ---- 802.00B 710.00A 782.75B 710.25 -65.00 775.25 3270 ---- 792.75B 700.00A 772.50B 700.25 -65.00 765.25 3275 ---- 787.75B 695.00A 767.75B 695.25 -65.00 760.25 3280 ---- 782.75B 690.00A 762.75B 690.25 -65.00 755.25 3290 ---- 774.25B 680.00A 750.75B 680.25 -65.00 745.25 3300 ---- 765.00B 670.50A 741.00B 670.25 -65.00 735.25 3310 ---- 755.00B 660.75A 731.00B 660.25 -65.00 725.25 3320 ---- 744.25B 650.25A 722.75B 650.25 -65.00 715.25 3325 ---- 739.25B 645.25A 717.75B 645.25 -65.00 710.25 3330 ---- 738.50B 640.25A 711.00B 640.25 -65.00 705.25 3340 ---- 728.50B 630.25A 702.75B 630.25 -65.00 695.25 3350 ---- 715.00B 620.75A 692.75B 620.25 -65.00 685.25 3360 ---- 703.75B 610.75A 610.75A 610.25 -65.25 675.50 3370 ---- 693.75B 600.25A 600.25A 600.25 -65.25 665.50 3375 ---- 688.75B 595.25A 595.25A 595.25 -65.25 660.50 3380 ---- 682.25B 590.25A 590.25A 590.25 -65.25 655.50 3390 ---- 673.75B 580.25A 651.00B 580.25 -65.25 645.50 3400 ---- 662.25B 570.25A 640.75B 570.25 -65.25 635.50 3410 ---- 652.25B 560.25A 560.25A 560.25 -65.25 625.50 3420 ---- 643.75B 550.25A 621.50B 550.50 -65.00 615.50 3425 ---- 638.00B 545.25A 616.50B 545.50 -65.00 610.50 3430 ---- 633.00B 540.25A 611.50B 540.50 -65.00 605.50 3440 ---- 623.75B 530.25A 602.75B 530.50 -65.00 595.50 3450 ---- 613.25B 521.75A 592.75B 520.50 -65.00 585.50 3460 ---- 603.25B 511.00A 583.00B 510.50 -65.00 575.50 3470 ---- 592.25B 500.50A 573.00B 500.50 -65.00 565.50 3475 ---- 587.00B 495.50A 566.00B 495.50 -65.00 560.50 3480 ---- 583.00B 491.00A 561.00B 490.50 -65.00 555.50 3490 ---- 574.50B 481.00A 551.25B 480.50 -65.00 545.50 3500 ---- 565.25B 470.50A 541.25B 470.50 -65.00 535.50 3510 ---- 555.25B 460.50A 531.25B 460.50 -65.00 525.50 3520 ---- 548.75B 450.50A 523.00B 450.50 -65.00 515.50 3525 ---- 540.25B 445.50A 518.00B 445.50 -65.25 510.75 3530 ---- 533.00B 440.50A 513.00B 440.75 -65.00 505.75 3540 ---- 522.75B 430.50A 430.50A 430.75 -65.00 495.75 3550 ---- 514.00B 420.50A 491.50B 420.75 -65.00 485.75 3555 ---- 509.00B 417.00A 486.25B 415.75 -65.00 480.75 3560 ---- 504.00B 411.25A 481.75B 410.75 -65.00 475.75 3565 ---- 499.00B 405.75A 476.75B 405.75 -65.00 470.75 3570 ---- 494.00B 400.75A 471.50B 400.75 -65.00 465.75 3575 ---- 490.25B 395.75A 468.00B 395.75 -65.00 460.75 3580 ---- 483.25B 390.75A 463.25B 390.75 -65.00 455.75 3585 ---- 478.25B 385.75A 456.25B 385.75 -65.00 450.75 3590 ---- 473.25B 380.75A 453.25B 380.75 -65.00 445.75 3595 ---- 468.50B 375.75A 448.25B 375.75 -65.00 440.75 3600 ---- 465.50B 370.75A 443.25B 370.75 -65.00 435.75 3605 ---- 459.75B 365.75A 437.75B 365.75 -65.00 430.75 3610 ---- 455.50B 360.75A 431.50B 361.00 -64.75 425.75 3615 ---- 450.50B 355.75A 427.25B 356.00 -64.75 420.75 3620 ---- 445.50B 350.75A 423.25B 351.00 -65.00 416.00 3625 ---- 440.50B 345.75A 345.75A 346.00 -65.00 411.00 3630 ---- 439.00B 341.50A 413.25B 341.00 -65.00 406.00 3635 ---- 430.50B 336.00A 408.25B 336.00 -65.00 401.00 3640 ---- 425.50B 331.00A 331.00A 331.00 -65.00 396.00 3645 ---- 420.50B 326.00A 396.50B 326.00 -65.00 391.00 3650 ---- 415.50B 321.00A 393.25B 321.00 -65.00 386.00 3655 ---- 410.50B 316.00A 386.25B 316.00 -65.00 381.00 3660 ---- 402.75B 311.00A 381.25B 311.25 -64.75 376.00 3665 ---- 399.25B 307.50A 378.25B 306.25 -64.75 371.00 3670 ---- 392.50B 301.50A 371.00B 301.25 -65.00 366.25 3675 ---- 388.50B 296.25A 368.50B 296.25 -65.00 361.25 3680 ---- 383.75B 291.25A 291.25A 291.25 -65.00 356.25 3685 ---- 380.00B 286.25A 356.75B 286.25 -65.00 351.25 3690 ---- 375.75B 281.25A 351.75B 281.25 -65.00 346.25 3695 ---- 370.75B 276.25A 348.50B 276.50 -64.75 341.25 3700 ---- 365.75B 271.75A 343.50B 271.50 -64.75 336.25 3705 ---- 360.75B 266.50A 338.50B 266.50 -65.00 331.50 3710 ---- 355.75B 261.50A 332.25B 261.50 -65.00 326.50 3715 ---- 350.75B 256.50A 327.25B 256.75 -64.75 321.50 3720 ---- 344.50B 252.75A 323.75B 251.75 -64.75 316.50 3725 ---- 338.50B 246.75A 317.00B 246.75 -65.00 311.75 3730 ---- 334.00B 241.75A 241.75A 242.00 -64.75 306.75 3735 ---- 330.25B 238.25A 308.75B 237.00 -64.75 301.75 3740 ---- 325.25B 232.00A 303.75B 232.00 -64.75 296.75 3745 ---- 319.75B 227.00A 297.50B 227.25 -64.75 292.00 3750 ---- 313.75B 222.25A 293.75B 222.25 -64.75 287.00 3755 ---- 308.75B 217.25A 287.25B 217.50 -64.50 282.00 3760 ---- 303.75B 212.50A 282.25B 212.50 -64.75 277.25 3765 ---- 298.25B 207.50A 277.75B 207.75 -64.50 272.25 3770 ---- 294.25B 202.75A 202.75A 202.75 -64.75 267.50 3775 ---- 289.00B 198.00A 269.25B 198.00 -64.50 262.50 3780 ---- 285.00B 193.00A 263.25B 193.25 -64.50 257.75 3785 ---- 279.00B 188.25A 257.50B 188.50 -64.25 252.75 3790 ---- 276.50B 183.50A 254.50B 183.75 -64.25 248.00 3795 ---- 270.75B 178.75A 249.50B 179.00 -64.25 243.25 3800 ---- 265.25B 174.00A 245.00B 174.25 -64.00 238.25 3805 ---- 259.50B 169.25A 239.75B 169.50 -64.00 233.50 3810 ---- 254.00B 164.50A 232.00B 164.75 -64.00 228.75 3815 ---- 250.50B 161.25A 229.25B 160.00 -64.00 224.00 3820 ---- 245.00B 155.25A 225.50B 155.50 -63.50 219.00 3825 ---- 239.25B 151.00A 218.75B 150.75 -63.50 214.25 3830 ---- 234.75B 146.00A 214.00B 146.25 -63.25 209.50 3835 ---- 230.75B 141.50A 209.50B 141.75 -63.00 204.75 3840 ---- 226.50B 137.00A 204.75B 137.25 -63.00 200.25 3845 ---- 220.00B 132.50A 132.50A 132.75 -62.75 195.50 3850 ---- 215.00B 128.00A 128.00A 128.25 -62.50 190.75 3855 ---- 210.00B 123.50A 190.25B 124.00 -62.25 186.25 3860 ---- 206.00B 119.25A 185.50B 119.50 -62.00 181.50 3865 ---- 200.25B 115.00A 180.75B 115.25 -61.75 177.00 3870 ---- 195.75B 110.75A 110.75A 111.00 -61.25 172.25 3875 ---- 191.00B 106.75A 176.50B 106.75 -61.00 167.75 3880 ---- 185.75B 102.25A 167.00B 102.75 -60.50 163.25 3885 ---- 180.75B 98.75A 163.25B 98.50 -60.25 158.75 3890 ---- 176.50B 94.00A 157.25B 94.50 -59.75 154.25 3895 ---- 171.50B 90.00A 152.25B 90.50 -59.50 150.00 3900 ---- 167.50B 86.25A 150.75B 86.75 -58.75 145.50 21 3905 ---- 168.50B 82.25A 82.25A 82.75 -58.50 141.25 3910 ---- 155.00B 78.50A 78.50A 79.00 -58.00 137.00 3915 ---- 152.75B 73.25A 138.00B 75.25 -57.25 132.50 3920 ---- 149.75B 69.50A 69.50A 71.50 -57.00 128.50 3925 ---- 144.00B 66.00A 66.00A 68.00 -56.25 124.25 3930 ---- 140.00B 62.75A 62.75A 64.50 -55.50 120.00 3935 ---- 135.50B 59.25A 59.25A 61.00 -55.00 116.00 3940 ---- 130.25B 56.00A 56.00A 57.75 -54.00 111.75 3945 ---- 125.75B 52.75A 52.75A 54.50 -53.25 107.75 3950 ---- 121.50B 49.75A 49.75A 51.25 -52.50 103.75 1 3955 ---- 117.75B 46.50A 46.50A 48.00 -51.75 99.75 1 1 3960 46.00 118.00B 43.50A 48.25 45.00 -51.00 4 96.00 3965 ---- 113.75B 40.75A 40.75A 42.00 -50.00 92.00 3970 ---- 109.25B 38.00A 38.00A 39.25 -49.00 88.25 3 3975 ---- 105.00B 35.25A 35.25A 36.50 -48.00 1 84.50 3980 ---- 100.75B 32.75A 32.75A 33.75 -47.00 80.75 48 1 3985 ---- 96.50B 30.00A 30.00A 31.25 -46.00 77.25 3990 37.75 92.25B 27.75A 27.75A 28.75 -44.75 1 73.50 1 3995 ---- 88.25B 25.50A 25.50A 26.50 -43.75 70.25 4000 61.50 84.25B 23.25A 84.00B 24.25 -42.50 3 66.75 8 6 4005 ---- 80.25B 21.25A 21.25A 22.25 -41.00 63.25 1 1 4010 ---- 75.50B 19.25A 19.25A 20.25 -39.75 1 60.00 4015 ---- 72.75B 17.25A 17.25A 18.25 -38.50 56.75 4020 ---- 69.25B 15.50A 15.50A 16.50 -37.25 53.75 1 4025 51.75 67.00B 14.00A 14.00A 15.00 -35.75 8 50.75 3 2 4030 44.00 63.25B 12.50A 12.50A 13.25 -34.50 4 47.75 2 2 4035 26.50 59.75B 11.00A 28.75B 12.00 -33.00 2 45.00 4040 43.25 56.00B 9.75A 9.75A 10.50 -31.50 17 42.00 4045 ---- 52.75B 8.75A 8.75A 9.50 -30.00 39.50 4050 ---- 49.25B 7.75A 7.75A 8.25 -28.50 36.75 1 3 4055 ---- 46.00B 6.75A 6.75A 7.25 -27.00 34.25 4060 28.75 43.00B 6.00A 6.00A 6.50 -25.50 3 32.00 1 1 4065 38.00 40.00B 5.25 5.75B 5.50 -24.25 54 29.75 1 1 4070 ---- 37.00B 4.50A 4.50A 4.85 -22.65 27.50 4075 ---- 34.25B 3.90A 3.90A 4.25 -21.25 25.50 2 2 4080 5.75 31.50B 3.40A 3.40A 3.70 -19.80 11 23.50 1 1 4085 19.00 29.00B 2.90A 3.20B 3.20 -18.30 3 21.50 4090 8.50 26.50B 2.55A 2.55A 2.80 -16.95 2 19.75 4095 ---- 24.25B 2.30A 2.30A 2.45 -15.55 18.00 1 4100 15.50 22.25 1.95A 22.00B 2.15 -14.35 19 16.50 2 3 4105 1.80 20.00B 1.70A 1.70A 1.85 -13.15 17 15.00 1 1 4110 ---- 18.00B 1.55A 1.55A 1.65 -12.10 13.75 4115 ---- 16.25B 1.35A 1.35A 1.45 -10.80 12.25 4120 ---- 14.75B 1.20A 1.20A 1.25 -10.00 11.25 4125 9.25 13.00B 1.00A 13.00B 1.10 -8.90 1 10.00 4130 ---- 11.75B .90A .90A 1.00 -8.00 1 9.00 4135 ---- 10.50B .80A .80A .85 -7.40 8.25 4140 ---- 9.25B .75A .75A .75 -6.50 7.25 4145 ---- 8.25B .65A .65A .70 -5.80 6.50 4150 6.75 7.25B .60A 7.25B .60 -5.15 10 5.75 13 11 4155 ---- 6.25B .50A .50A .55 -4.70 5.25 4160 4.10 5.50B .50A .50A .50 -4.20 3 4.70 4165 ---- 5.00B .45A .45A .45 -3.70 4.15 4170 ---- 4.40B .40A .40A .40 -3.30 3.70 4175 ---- 3.85B .40A .40A .35 -2.95 3.30 4180 ---- 3.40B .35A .35A .30 -2.65 2.95 4185 ---- ---- ---- .35A .30 UNCH ---- 4190 ---- 2.65B .30A .30A .25 -2.05 2.30 4195 ---- ---- ---- .30A .25 UNCH ---- 4200 1.90 2.10B .30A .30A .20 -1.65 13 1.85 4205 ---- ---- ---- .30A .20 UNCH ---- 4210 ---- 1.65B .25A .25A .20 -1.25 1.45 4215 ---- ---- ---- .30A .15 UNCH ---- 4220 ---- 1.30B .25A .25A .15 -1.00 1.15 4225 ---- 1.15B .25A .25A .15 -.90 1.05 4230 ---- 1.00B .25A .25A .15 -.80 .95 4235 ---- ---- ---- .25A .10 UNCH ---- 4240 ---- .80B .25A .25A .10 -.65 .75 4250 ---- ---- .25A .25A .10 -.50 .60 4260 ---- ---- .20A .20A .10 -.40 .50 4270 ---- ---- .20A .20A .05 -.40 .45 4275 ---- ---- .20A .20A .05 -.35 .40 4280 ---- ---- .20A .20A .05 -.30 .35 4290 ---- ---- .20A .20A .05 -.25 .30 4300 .30 .30 .20A .20A .05 -.20 2 .25 4310 ---- ---- ---- ---- .05 -.15 .20 4320 ---- ---- ---- ---- .05 -.15 .20 4325 ---- ---- ---- ---- .05 -.10 .15 4330 ---- ---- ---- ---- .05 -.10 .15 4340 ---- ---- ---- ---- .05 -.10 .15 4350 ---- ---- ---- ---- CAB -.10 .10 4360 ---- ---- ---- ---- CAB -.10 .10 4370 ---- ---- ---- ---- CAB -.10 .10 4375 ---- ---- ---- ---- CAB -.10 .10 4380 ---- ---- ---- ---- CAB -.10 .10 4390 ---- ---- ---- .15A CAB UNCH ---- 4400 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- .15A CAB UNCH ---- 4420 ---- ---- ---- .15A CAB UNCH ---- 4425 ---- ---- ---- .15A CAB UNCH ---- 4430 ---- ---- ---- .15A CAB UNCH ---- 4440 ---- ---- ---- .15A CAB UNCH ---- 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- .10A CAB UNCH ---- 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3262.50B 3168.25A 3239.25B 3168.25 -65.00 3233.25 900 ---- 3160.50B 3069.00A 3139.25B 3068.50 -64.75 3133.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 87 62 X4A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 2975 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 3075 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- .05 -.05 .10 3125 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .10 UNCH .10 3160 ---- ---- ---- ---- .10 UNCH .10 3170 ---- ---- ---- ---- .10 UNCH .10 3175 ---- ---- ---- ---- .10 UNCH .10 3180 ---- ---- ---- ---- .10 UNCH .10 3190 ---- ---- ---- ---- .10 UNCH .10 3200 ---- ---- ---- ---- .10 UNCH .10 3210 ---- ---- ---- ---- .10 UNCH .10 3220 ---- ---- ---- ---- .10 UNCH .10 3225 ---- ---- ---- ---- .10 UNCH .10 3230 ---- ---- ---- ---- .10 UNCH .10 3240 ---- ---- ---- ---- .10 UNCH .10 3250 ---- ---- ---- ---- .10 -.05 .15 3260 ---- ---- ---- ---- .10 -.05 .15 3270 ---- ---- ---- ---- .15 UNCH .15 3275 ---- ---- ---- ---- .15 UNCH .15 3280 ---- ---- ---- ---- .15 UNCH .15 3290 ---- ---- ---- ---- .15 UNCH .15 3300 ---- ---- ---- ---- .15 UNCH .15 3310 ---- ---- ---- ---- .15 UNCH .15 3320 ---- ---- ---- ---- .15 UNCH .15 3325 ---- ---- ---- ---- .15 UNCH .15 3330 ---- ---- ---- ---- .15 UNCH .15 3340 ---- ---- ---- ---- .20 +.05 .15 3350 ---- ---- ---- ---- .20 +.05 .15 3360 ---- ---- ---- ---- .20 +.05 .15 3370 ---- ---- ---- ---- .20 UNCH .20 3375 ---- ---- ---- ---- .20 UNCH .20 3380 ---- ---- ---- ---- .20 UNCH .20 3390 ---- ---- ---- ---- .25 +.05 .20 3400 ---- ---- ---- ---- .25 +.05 .20 3410 ---- ---- ---- ---- .25 +.05 .20 3420 ---- ---- ---- ---- .25 +.05 .20 3425 ---- ---- ---- ---- .25 +.05 .20 3430 ---- ---- ---- ---- .30 +.10 .20 3440 ---- ---- ---- ---- .30 +.10 .20 3450 ---- ---- ---- ---- .30 +.05 .25 3460 ---- ---- ---- ---- .30 +.05 .25 3470 ---- ---- ---- ---- .35 +.10 .25 3475 ---- ---- ---- ---- .35 +.10 .25 3480 ---- ---- ---- ---- .35 +.10 .25 3490 ---- ---- ---- ---- .35 +.10 .25 3500 ---- ---- ---- ---- .40 +.15 1 .25 3510 ---- ---- ---- ---- .40 +.10 .30 3520 ---- ---- ---- ---- .40 +.10 .30 3525 ---- ---- ---- ---- .40 +.10 .30 3530 ---- .35B ---- .35B .45 +.15 .30 3540 ---- .35B ---- .35B .45 +.15 .30 3550 ---- .40B ---- .40B .45 +.10 .35 3555 ---- .40B ---- .40B .50 +.15 .35 3560 ---- .40B ---- ---- .50 +.15 .35 3565 ---- .40B ---- .40B .50 +.15 .35 3570 ---- .45B ---- .45B .50 +.15 .35 3575 ---- .45B ---- .40B .55 +.20 .35 3580 ---- .45B .35A .35A .55 +.15 .40 3585 ---- .50B .35A .35A .55 +.15 .40 3590 ---- .50B .35A .35A .55 +.15 .40 3595 ---- .50B ---- .45B .60 +.20 .40 3600 ---- .55B ---- .55B .60 +.20 .40 1 3605 ---- .55B .40A .40A .60 +.15 .45 3610 ---- .55B .40A .40A .65 +.20 .45 3615 ---- .60B .40A .40A .65 +.20 .45 3620 ---- .60B .40A .40A .65 +.20 .45 3625 ---- .65B .40A .40A .70 +.20 .50 3630 ---- .65B .45A .45A .70 +.20 .50 3635 ---- .70B .45A .45A .70 +.20 .50 3640 ---- .75B .45A .45A .75 +.20 .55 3645 ---- .75B .45A .45A .75 +.20 .55 3650 ---- .80B .50A .50A .80 +.20 .60 3655 ---- .80B .50A .50A .80 +.20 .60 3660 ---- .85B .50A .50A .85 +.20 .65 2 3665 ---- .90B .50A .50A .90 +.25 .65 3670 ---- .95B .55A .55A .90 +.20 .70 3675 ---- .95B .55A .55A .95 +.25 .70 3680 ---- 1.00B .55A .55A 1.00 +.25 .75 3685 ---- 1.05B .60A .60A 1.00 +.25 .75 3690 ---- 1.10B .60A .60A 1.05 +.25 .80 3695 ---- 1.15B .65A .65A 1.10 +.25 .85 3700 ---- 1.20B .65A .65A 1.15 +.25 2 .90 2 3 3705 ---- 1.25B .70A .70A 1.20 +.25 .95 3710 ---- 1.30B .70A .70A 1.25 +.25 1.00 3715 ---- 1.35B .75A .75A 1.35 +.30 1.05 3720 ---- 1.45B .75A .75A 1.40 +.30 1.10 3725 ---- 1.50B .80A .80A 1.45 +.30 1.15 3730 ---- 1.60B .80A .80A 1.55 +.35 1.20 3735 ---- 1.70B .85A .85A 1.65 +.40 1.25 3740 ---- 1.85B .90A .90A 1.70 +.35 1.35 3745 ---- 1.95B .90A .90A 1.80 +.40 1.40 3750 ---- 2.10B .95A .95A 1.95 +.45 1.50 3755 ---- 2.25B 1.00A 1.00A 2.05 +.45 1.60 3760 ---- 2.35B 1.00A 1.00A 2.20 +.50 1.70 3765 ---- 2.55B 1.05A 1.05A 2.35 +.55 1.80 3770 ---- 2.75B 1.10A 1.10A 2.50 +.60 1.90 1 3775 ---- 2.95B 1.15A 1.15A 2.65 +.65 2.00 3780 ---- 3.15B 1.15A 1.15A 2.85 +.70 2.15 3785 ---- 3.40B 1.20A 1.20A 3.05 +.80 2.25 3790 ---- 3.65B 1.25A 1.25A 3.25 +.85 2.40 3795 ---- 3.90B 1.30A 1.30A 3.50 +.95 2.55 3800 ---- 4.20B 1.35A 1.35A 3.75 +1.00 2.75 2 4 3805 ---- 4.50B 1.40A 1.40A 4.05 +1.15 2.90 1 3810 ---- 4.85B 1.55A 1.55A 4.35 +1.25 3.10 3815 ---- 4.95B 1.55A 1.55A 4.70 +1.40 1 3.30 3820 ---- 5.50B 1.60A 1.60A 5.00 +1.45 3.55 3825 ---- 6.00B 1.75A 1.75A 5.50 +1.75 3.75 3830 ---- 6.25B 1.75A 1.75A 5.75 +1.75 4.00 1 2 3835 ---- 6.75B 1.90A 1.90A 6.25 +1.95 4.30 3840 ---- 7.25B 2.00A 2.00A 6.75 +2.20 4.55 3845 ---- 7.75B 2.10A 2.10A 7.25 +2.40 4.85 1 1 3850 3.75 8.50B 2.20A 2.20A 7.75 +2.50 1 5.25 3855 ---- 9.00B 2.30A 2.30A 8.50 +3.00 5.50 1 3860 ---- 9.75B 2.40A 2.40A 9.00 +3.00 6.00 3865 ---- 10.50B 2.55A 2.55A 9.75 +3.50 6.25 3870 ---- 11.25B 2.70A 2.70A 10.50 +3.75 6.75 3875 ---- 12.00B 2.80A 2.80A 11.25 +4.00 7.25 3880 ---- 13.00B 2.95A 2.95A 12.25 +4.50 7.75 2 3885 ---- 13.75B 3.15A 3.15A 13.00 +4.75 8.25 3890 ---- 14.75B 3.35A 3.35A 14.00 +5.25 8.75 3895 ---- 15.75B 3.50A 3.50A 15.00 +5.75 9.25 3900 10.25 17.00B 3.75A 3.75A 16.25 +6.25 2 10.00 53 4 3905 8.25 18.25B 3.95A 3.95A 17.25 +6.75 1 10.50 6 3910 ---- 19.50B 4.20A 4.20A 18.50 +7.25 1 11.25 3915 ---- 20.75B 4.50A 4.50A 19.75 +7.75 1 12.00 3920 22.00 22.00 4.80A 20.50A 21.25 +8.50 15 12.75 10 15 3925 4.90 23.50B 4.90 23.50B 22.50 +9.00 28 13.50 2 2 3930 ---- 25.00B 5.50A 5.50A 24.00 +9.75 14.25 1 3935 15.75 26.75B 6.00A 14.75A 25.50 +10.25 1 15.25 3940 ---- 28.50B 6.25A 6.25A 27.25 +11.25 16.00 1 3945 ---- 30.25B 6.75A 6.75A 29.00 +12.00 17.00 3950 13.50 32.00B 7.00A 31.00B 30.75 +12.75 4 18.00 4 3 3955 ---- 34.00B 7.50A 7.50A 32.50 +13.50 19.00 3960 20.50 36.00B 8.00A 36.00B 34.50 +14.25 4 20.25 1 3965 ---- 38.00B 8.75A 8.75A 36.50 +15.25 21.25 3970 22.50 40.25B 9.25A 12.00A 38.75 +16.25 16 22.50 2 3975 39.25 42.50B 10.00A 40.00B 41.00 +17.25 4 23.75 3980 25.50 45.00 10.50A 41.50A 43.25 +18.25 26 25.00 23 23 3985 30.50 47.50B 11.25A 47.50B 45.75 +19.25 1 26.50 3990 28.50 50.00B 12.25A 12.25A 48.25 +20.25 12 28.00 12 12 3995 ---- 52.75B 13.00A 13.00A 51.00 +21.50 29.50 1 1 4000 31.50 55.75B 14.00A 36.25A 53.75 +22.75 11 31.00 4 2 4005 ---- 58.50B 14.75A 14.75A 56.75 +24.25 32.50 4010 44.00 61.75B 16.00A 43.75A 59.75 +25.50 4 34.25 7 3 4015 ---- 64.75B 17.00A 17.00A 62.75 +26.50 36.25 4020 37.25 66.25B 18.25A 18.25A 66.00 +28.00 2 38.00 3 2 4025 38.75 69.50B 19.50A 38.00A 69.25 +29.25 22 40.00 4030 33.75 73.00B 20.75A 72.50B 72.75 +30.75 3 42.00 4035 43.00 76.50B 22.25A 76.00B 76.50 +32.25 2 44.25 4040 46.50 80.00B 23.50A 79.50B 80.00 +33.75 9 46.25 12 12 4045 34.25 83.75B 25.25A 33.25A 83.75 +35.00 1 48.75 4050 34.25 87.75B 26.75A 84.75B 87.75 +36.75 6 51.00 2 4055 ---- 91.75B 28.50A 28.50A 91.75 +38.25 53.50 4060 ---- 95.75B 30.50A 30.50A 95.75 +39.50 56.25 4065 ---- 100.00B 32.50A 32.50A 100.00 +41.00 59.00 4070 ---- 104.25B 34.50A 34.50A 104.25 +42.50 61.75 4075 ---- 108.00B 36.75A 36.75A 108.75 +44.25 64.50 4080 ---- 113.00B 39.00A 39.00A 113.00 +45.50 67.50 4085 ---- 117.50B 41.50A 41.50A 117.75 +47.00 70.75 4090 ---- 121.75B 44.00A 44.00A 122.25 +48.25 74.00 4095 ---- 126.75B 46.75A 46.75A 126.75 +49.50 77.25 4100 ---- 131.50B 49.50A 49.50A 131.50 +50.75 80.75 4105 ---- 136.25B 52.50A 52.50A 136.25 +52.00 84.25 4110 ---- 141.00B 55.50A 55.50A 141.00 +53.25 87.75 4115 ---- 145.75B 58.75A 58.75A 145.75 +54.25 91.50 4120 ---- 150.25B 64.25A 64.25A 150.75 +55.50 95.25 4125 ---- 155.50B 68.25A 68.25A 155.50 +56.25 99.25 4130 ---- 160.25B 71.50A 71.50A 160.25 +57.00 103.25 4135 ---- 165.25B 75.25A 75.25A 165.25 +58.00 107.25 4140 ---- 169.25B 79.25A 79.25A 170.25 +58.75 111.50 4145 ---- 175.00B 88.75A 88.75A 175.00 +59.25 115.75 4150 ---- 180.00B 109.25A 109.25A 180.00 +60.00 120.00 4155 ---- 185.00B 97.50A 97.50A 185.00 +60.50 124.50 4160 ---- 189.25B 101.50A 101.50A 189.75 +61.00 128.75 4165 ---- 194.75B 106.25A 106.25A 194.75 +61.50 133.25 4170 ---- 199.75B 110.50A 110.50A 199.75 +62.00 137.75 4175 ---- 204.75B 114.00A 114.00A 204.75 +62.25 142.50 4180 ---- 209.75B 119.25A 119.25A 209.75 +62.75 147.00 4185 ---- ---- ---- 124.00A 214.75 UNCH ---- 4190 ---- 219.75B 128.75A 128.75A 219.50 +63.00 156.50 4195 ---- ---- ---- 134.50A 224.50 UNCH ---- 4200 ---- 229.50B 133.00A 133.00A 229.50 +63.50 166.00 4205 ---- ---- ---- 143.50A 234.50 UNCH ---- 4210 ---- 239.50B 148.75A 148.75A 239.50 +64.00 175.50 4215 ---- ---- ---- 153.50A 244.50 UNCH ---- 4220 ---- 249.00B 155.75A 155.75A 249.50 +64.25 185.25 4225 ---- 254.50B 162.75A 162.75A 254.50 +64.25 190.25 4230 ---- 259.00B 165.50A 165.50A 259.50 +64.50 195.00 4235 ---- ---- ---- 173.25A 264.50 UNCH ---- 4240 ---- 269.50B 176.50A 176.50A 269.50 +64.75 204.75 4250 ---- 279.50B 186.25A 186.25A 279.50 +64.75 214.75 4260 ---- 289.50B 195.00A 195.00A 289.50 +65.00 224.50 4270 ---- 299.50B 207.25A 207.25A 299.25 +64.75 234.50 4275 ---- 304.50B 212.50A 212.50A 304.25 +64.75 239.50 4280 ---- 309.50B 211.25A 211.25A 309.25 +64.75 244.50 4290 ---- 319.50B 226.00A 226.00A 319.25 +65.00 254.25 4300 ---- 329.50B 237.00A 237.00A 329.25 +65.00 264.25 4310 ---- 339.50B 247.50A 247.50A 339.25 +65.00 274.25 4320 ---- 349.50B 256.75A 256.75A 349.25 +65.00 284.25 4325 ---- 354.50B 260.25A 260.25A 354.25 +65.00 289.25 4330 ---- 359.00B 264.50A 264.50A 359.25 +65.00 294.25 4340 ---- 368.75B 271.00A 271.00A 369.25 +65.00 304.25 4350 ---- 378.75B 287.25A 287.25A 379.25 +65.25 314.00 4360 ---- 388.75B 295.75A 295.75A 389.25 +65.25 324.00 4370 ---- 399.25B 305.75A 305.75A 399.25 +65.25 334.00 4375 ---- 404.25B 311.75A 311.75A 404.25 +65.25 339.00 4380 ---- 409.25B 315.75A 315.75A 409.25 +65.25 344.00 4390 ---- ---- ---- 327.25A 419.25 UNCH ---- 4400 ---- 429.25B 336.75A 336.75A 429.25 +65.25 364.00 4410 ---- ---- ---- 346.50A 439.25 UNCH ---- 4420 ---- ---- ---- 356.50A 449.25 UNCH ---- 4425 ---- ---- ---- 361.75A 454.25 UNCH ---- 4430 ---- ---- ---- 366.25A 459.25 UNCH ---- 4440 ---- ---- ---- 376.25A 469.25 UNCH ---- 4450 ---- 479.25B 386.25A 386.25A 479.25 +65.25 414.00 4500 ---- 529.25B 436.75A 436.75A 529.25 +65.25 464.00 4550 ---- 579.25B 485.00A 485.00A 579.00 +65.25 513.75 4600 ---- 629.25B 536.50A 536.50A 629.00 +65.25 563.75 4650 ---- ---- ---- 587.00A 679.00 UNCH ---- 4700 ---- 728.50B 637.00A 637.00A 729.00 +65.25 663.75 4800 ---- 829.00B 736.00A 736.00A 829.00 +65.25 763.75 4900 ---- 929.00B 834.75A 834.75A 928.75 +65.25 863.50 5000 ---- 1029.00B 935.25A 935.25A 1028.75 +65.25 963.50 5100 ---- 1128.75B 1036.00A 1036.00A 1128.75 +65.25 1063.50 5200 ---- 1228.25B 1136.25A 1136.25A 1228.75 +65.50 1163.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 140 107 X4B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- 3060.75B 2968.00A 3039.00B 2968.00 -65.00 3033.00 1100 ---- 2960.25B 2868.75A 2938.75B 2868.25 -64.75 2933.00 1200 ---- 2861.25B 2768.25A 2840.75B 2768.25 -64.75 2833.00 1300 ---- 2760.75B 2668.25A 2740.00B 2668.25 -65.00 2733.25 1400 ---- 2660.50B 2569.00A 2639.00B 2568.50 -64.75 2633.25 1500 ---- 2561.50B 2468.50A 2541.00B 2468.50 -64.75 2533.25 1600 ---- 2461.25B 2368.50A 2441.25B 2368.50 -65.00 2433.50 1700 ---- 2361.25B 2269.00A 2339.25B 2268.75 -64.75 2333.50 1800 ---- 2262.25B 2168.75A 2241.25B 2168.75 -65.00 2233.75 1900 ---- 2161.25B 2068.75A 2141.25B 2068.75 -65.00 2133.75 2000 ---- 2061.50B 1968.75A 2041.50B 1969.00 -64.75 2033.75 2100 ---- 1961.75B 1869.00A 1940.50B 1869.00 -65.00 1934.00 2200 ---- 1861.75B 1769.00A 1841.75B 1769.00 -65.00 1834.00 2300 ---- 1761.75B 1669.00A 1741.75B 1669.25 -64.75 1734.00 2400 ---- 1662.00B 1569.25A 1640.00B 1569.25 -65.00 1634.25 2450 ---- 1612.75B 1519.25A 1591.75B 1519.25 -65.00 1584.25 2500 ---- 1562.00B 1469.75A 1542.00B 1469.25 -65.00 1534.25 2550 ---- 1512.00B 1419.25A 1490.00B 1419.25 -65.25 1484.50 2600 ---- 1467.75B 1369.25A 1440.25B 1369.50 -65.00 1434.50 2650 ---- 1411.50B 1320.00A 1390.00B 1319.50 -65.00 1384.50 2700 ---- 1362.00B 1269.50A 1340.50B 1269.50 -65.00 1334.50 2750 ---- 1313.00B 1219.50A 1292.00B 1219.50 -65.00 1284.50 2800 ---- 1261.75B 1169.50A 1242.00B 1169.50 -65.25 1234.75 2850 ---- 1213.75B 1119.50A 1190.25B 1119.75 -65.00 1184.75 2900 ---- 1161.75B 1069.50A 1140.50B 1069.75 -65.00 1134.75 2950 ---- 1113.25B 1020.25A 1090.50B 1019.75 -65.00 1084.75 2975 ---- 1086.75B 994.75A 1065.50B 994.75 -65.00 1059.75 3000 ---- 1064.50B 969.75A 1040.25B 969.75 -65.25 1035.00 3025 ---- 1037.50B 945.25A 945.25A 944.75 -65.25 1010.00 3050 ---- 1012.75B 919.75A 992.25B 919.75 -65.25 985.00 3075 ---- 987.75B 894.75A 967.25B 894.75 -65.25 960.00 3100 ---- 962.75B 869.75A 942.50B 870.00 -65.00 935.00 3125 ---- 939.00B 844.75A 917.00B 845.00 -65.00 910.00 3150 ---- 914.00B 819.75A 890.75B 820.00 -65.00 885.00 3160 ---- 904.75B 810.50A 882.50B 810.00 -65.00 875.00 3170 ---- 898.25B 800.50A 870.75B 800.00 -65.00 865.00 3175 ---- 889.75B 795.50A 867.50B 795.00 -65.00 860.00 3180 ---- 884.75B 790.00A 861.50B 790.00 -65.00 855.00 3190 ---- 874.75B 780.00A 780.00A 780.00 -65.25 845.25 3200 ---- 862.00B 770.00A 770.00A 770.00 -65.25 835.25 3210 ---- 853.50B 760.00A 760.00A 760.00 -65.25 825.25 3220 ---- 843.50B 750.50A 750.50A 750.00 -65.25 815.25 3225 ---- 838.50B 745.00A 745.00A 745.00 -65.25 810.25 3230 ---- 832.00B 740.00A 812.50B 740.00 -65.25 805.25 3240 ---- 823.50B 730.00A 800.50B 730.00 -65.25 795.25 3250 ---- 813.50B 720.00A 790.50B 720.00 -65.25 785.25 3260 ---- 802.50B 710.00A 710.00A 710.25 -65.00 775.25 3270 ---- 792.75B 700.00A 770.50B 700.25 -65.00 765.25 3275 ---- 787.75B 695.00A 767.50B 695.25 -65.00 760.25 3280 ---- 782.75B 690.00A 760.00B 690.25 -65.00 755.25 3290 ---- 773.00B 680.00A 752.50B 680.25 -65.00 745.25 3300 ---- 763.00B 670.00A 742.50B 670.25 -65.00 735.25 3310 ---- 753.00B 660.00A 732.75B 660.25 -65.00 725.25 3320 ---- 742.00B 651.75A 722.75B 650.25 -65.00 715.25 3325 ---- 737.75B 645.75A 717.75B 645.25 -65.00 710.25 3330 ---- 732.50B 640.75A 640.75A 640.25 -65.00 705.25 3340 ---- 724.25B 630.25A 701.75B 630.25 -65.00 695.25 3350 ---- 715.00B 620.25A 691.25B 620.25 -65.00 685.25 3360 ---- 704.25B 611.00A 682.75B 610.25 -65.00 675.25 3370 ---- 698.50B 600.25A 671.00B 600.25 -65.25 665.50 3375 ---- 693.50B 595.25A 595.25A 595.25 -65.25 660.50 3380 ---- 685.00B 590.25A 661.00B 590.25 -65.25 655.50 3390 ---- 672.25B 580.25A 652.75B 580.50 -65.00 645.50 3400 ---- 663.75B 570.25A 570.25A 570.50 -65.00 635.50 3410 ---- 653.75B 560.25A 560.25A 560.50 -65.00 625.50 3420 ---- 642.25B 550.25A 620.75B 550.50 -65.00 615.50 3425 ---- 637.75B 545.25A 616.25B 545.50 -65.00 610.50 3430 ---- 633.75B 540.25A 611.75B 540.50 -65.00 605.50 3440 ---- 620.00B 531.75A 602.75B 530.50 -65.00 595.50 3450 ---- 613.75B 520.50A 591.50B 520.50 -65.00 585.50 3460 ---- 603.25B 511.00A 585.50B 510.50 -65.00 575.50 3470 ---- 594.50B 500.50A 573.00B 500.50 -65.00 565.50 3475 ---- 588.25B 495.50A 495.50A 495.50 -65.00 560.50 3480 ---- 585.25B 490.50A 490.50A 490.50 -65.00 555.50 3490 ---- 575.25B 480.50A 551.25B 480.75 -65.00 545.75 3500 ---- 565.25B 470.50A 543.00B 470.75 -65.00 535.75 3510 ---- 555.25B 460.50A 460.50A 460.75 -65.00 525.75 3520 ---- 545.25B 450.50A 521.00B 450.75 -65.00 515.75 3525 ---- 540.25B 446.75A 446.75A 445.75 -65.00 510.75 3530 ---- 535.25B 441.25A 511.00B 440.75 -65.00 505.75 3540 ---- 525.25B 430.75A 501.00B 430.75 -65.00 495.75 3550 ---- 515.25B 420.75A 491.00B 420.75 -65.00 485.75 3555 ---- 505.25B 415.75A 485.75B 415.75 -65.00 480.75 3560 ---- 503.25B 410.75A 410.75A 410.75 -65.00 475.75 3565 ---- 498.25B 405.75A 478.00B 406.00 -65.00 471.00 3570 ---- 494.75B 400.75A 473.25B 401.00 -65.00 466.00 3575 ---- 489.75B 395.75A 395.75A 396.00 -65.00 461.00 3580 ---- 484.75B 391.50A 462.25B 391.00 -65.00 456.00 3585 ---- 480.50B 386.50A 456.50B 386.00 -65.00 451.00 3590 ---- 475.50B 381.00A 453.25B 381.00 -65.00 446.00 3595 ---- 474.00B 376.00A 446.50B 376.00 -65.00 441.00 3600 ---- 465.50B 371.00A 443.25B 371.00 -65.00 436.00 3605 ---- 460.50B 366.00A 438.25B 366.00 -65.00 431.00 3610 ---- 455.50B 361.00A 433.25B 361.00 -65.00 426.00 3615 ---- 450.50B 357.50A 428.25B 356.25 -65.00 421.25 3620 ---- 445.50B 351.00A 351.00A 351.25 -65.00 416.25 3625 ---- 439.25B 346.75A 418.25B 346.25 -65.00 411.25 3630 ---- 435.50B 341.25A 341.25A 341.25 -65.00 406.25 3635 ---- 428.75B 336.25A 408.50B 336.25 -65.00 401.25 3640 ---- 423.75B 332.00A 332.00A 331.25 -65.00 396.25 3645 ---- 420.00B 326.25A 398.25B 326.50 -64.75 391.25 3650 ---- 415.75B 321.25A 393.50B 321.50 -64.75 386.25 3655 ---- 410.75B 316.50A 316.50A 316.50 -65.00 381.50 3660 ---- 405.75B 311.50A 383.50B 311.50 -65.00 376.50 3665 ---- 400.75B 306.50A 378.50B 306.50 -65.00 371.50 3670 ---- 395.75B 301.50A 371.50B 301.75 -64.75 366.50 3675 ---- 390.75B 298.00A 368.50B 296.75 -64.75 361.50 3680 ---- 382.25B 291.75A 363.50B 291.75 -65.00 356.75 3685 ---- 379.25B 286.75A 357.25B 287.00 -64.75 351.75 3690 ---- 374.00B 281.75A 352.25B 282.00 -64.75 346.75 3695 ---- 368.75B 277.00A 347.25B 277.00 -64.75 341.75 3700 ---- 364.75B 272.00A 343.75B 272.25 -64.50 336.75 3705 ---- 359.75B 267.00A 338.75B 267.25 -64.75 332.00 3710 ---- 354.75B 262.25A 333.50B 262.25 -64.75 327.00 3715 ---- 351.25B 257.25A 327.25B 257.50 -64.50 322.00 3720 ---- 342.75B 252.50A 323.00B 252.50 -64.75 317.25 3725 ---- 339.50B 247.50A 317.25B 247.75 -64.50 312.25 3730 ---- 335.00B 242.75A 314.25B 242.75 -64.50 307.25 3735 ---- 331.25B 237.75A 237.75A 238.00 -64.50 302.50 3740 ---- 324.00B 233.00A 302.25B 233.25 -64.25 297.50 3745 ---- 319.00B 228.50A 228.50A 228.25 -64.50 292.75 3750 ---- 315.75B 223.25A 292.50B 223.50 -64.25 287.75 3755 ---- 315.00B 218.50A 289.50B 218.75 -64.25 283.00 3760 ---- 304.25B 215.00A 284.50B 214.00 -64.00 278.00 3765 ---- 299.50B 210.25A 278.75B 209.00 -64.25 273.25 3770 ---- 296.00B 204.00A 273.25B 204.25 -64.00 268.25 3775 ---- 288.75B 199.25A 268.25B 199.50 -64.00 263.50 3780 ---- 268.50B 194.50A 194.50A 195.00 -63.75 258.75 3785 ---- 279.75B 190.50A 258.50B 190.25 -63.50 253.75 3790 ---- 275.75B 185.50A 254.00B 185.50 -63.50 249.00 3795 ---- 270.75B 180.50A 248.75B 180.75 -63.50 244.25 3800 ---- 264.50B 175.75A 175.75A 176.25 -63.25 239.50 3805 ---- 259.50B 171.25A 240.75B 171.50 -63.25 234.75 3810 ---- 255.75B 166.50A 236.00B 167.00 -63.00 230.00 3815 ---- 251.25B 162.00A 162.00A 162.25 -63.00 225.25 3820 ---- 245.50B 157.75A 224.75B 157.75 -62.75 220.50 3825 ---- 242.00B 153.25A 220.00B 153.25 -62.50 215.75 3830 ---- 235.25B 149.00A 215.50B 148.75 -62.50 211.25 3835 ---- 231.75B 144.00A 210.50B 144.25 -62.25 206.50 3840 ---- 225.50B 139.50A 211.00B 140.00 -61.75 201.75 3845 ---- 227.25B 135.00A 226.75B 135.50 -61.75 197.25 3850 ---- 217.75B 130.75A 197.25B 131.25 -61.50 192.75 3855 ---- 211.75B 126.50A 192.00B 127.00 -61.00 188.00 3860 ---- 212.75B 122.25A 212.25B 122.50 -61.00 183.50 3865 ---- 207.50B 118.00A 182.50B 118.25 -60.75 179.00 3870 ---- 197.25B 113.75A 113.75A 114.25 -60.25 174.50 3875 ---- 193.25B 109.75A 172.25B 110.00 -60.00 170.00 3880 ---- 193.75B 105.75A 193.25B 106.00 -59.50 165.50 3885 ---- 181.75B 101.50A 101.50A 102.00 -59.25 161.25 3890 ---- 178.25B 98.00A 98.00A 98.00 -58.75 156.75 3895 ---- 173.50B 93.75A 93.75A 94.00 -58.50 152.50 3900 ---- 174.75B 90.25A 174.25B 90.25 -57.75 148.00 3905 ---- 169.75B 86.00A 86.00A 86.25 -57.50 143.75 3910 ---- 159.25B 81.00A 81.00A 82.50 -57.00 139.50 3915 ---- 154.00B 77.50A 77.50A 79.00 -56.25 135.25 3920 ---- 151.25B 74.00A 74.00A 75.25 -55.75 131.00 1 3925 ---- 146.75B 70.50A 70.50A 71.75 -55.25 127.00 3930 ---- 142.25B 67.00A 67.00A 68.25 -54.50 122.75 3935 ---- 137.75B 63.75A 63.75A 65.00 -53.75 118.75 3940 ---- 133.75B 60.50A 60.50A 61.50 -53.00 114.50 3945 ---- 133.50B 57.25A 57.25A 58.25 -52.25 110.50 3950 ---- 129.25B 54.00A 54.00A 55.25 -51.25 106.50 3955 ---- 124.75B 51.00A 51.00A 52.00 -50.75 102.75 3960 98.25 120.50B 48.00A 120.25B 49.00 -49.75 4 98.75 3965 ---- 116.25B 45.00A 45.00A 46.25 -48.75 95.00 3970 ---- 112.00B 42.25A 42.25A 43.50 -47.75 91.25 3975 ---- 107.75B 39.50A 39.50A 40.75 -46.75 87.50 1 3980 ---- 103.50B 37.00A 37.00A 38.00 -45.75 83.75 2 3985 ---- 99.50B 34.25A 34.25A 35.50 -44.75 80.25 1 1 3990 ---- 95.50B 31.75A 31.75A 33.00 -43.75 76.75 3995 ---- 91.25B 29.50A 29.50A 30.50 -42.75 73.25 4000 69.50 87.50B 27.25A 87.25B 28.25 -41.50 2 69.75 4005 ---- 83.50B 25.00A 25.00A 26.00 -40.50 66.50 4010 38.50 79.75B 23.00A 34.25B 24.00 -39.25 4 63.25 12 6 4015 ---- 76.25B 21.00A 21.00A 22.00 -38.00 60.00 2 4020 40.50 74.00B 19.25A 19.25A 20.00 -37.00 1 57.00 6 4025 40.50 70.25B 17.50A 46.75B 18.25 -35.50 2 53.75 4030 49.50 66.50B 15.75A 15.75A 16.50 -34.25 4 50.75 1 1 4035 47.00 63.00B 14.25A 44.00B 15.00 -33.00 9 48.00 2 4040 27.75 59.50B 12.75A 29.75B 13.50 -31.75 1 45.25 5 5 4045 ---- 56.00B 11.50A 11.50A 12.25 -30.25 42.50 2 1 4050 35.00 52.75B 10.25A 10.25A 10.75 -29.00 1 39.75 2 4055 ---- 49.50B 9.25A 9.25A 9.75 -27.50 37.25 2 4060 43.75 46.50B 8.25A 44.00B 8.50 -26.50 1 35.00 1 4065 ---- 43.50B 7.25A 7.25A 7.75 -24.75 32.50 4070 ---- 40.50B 6.50A 6.50A 6.75 -23.50 30.25 5 2 4075 ---- 37.75B 5.75A 5.75A 6.00 -22.25 28.25 1 1 4080 ---- 35.00B 4.85A 4.85A 5.25 -20.75 1 26.00 1 1 4085 ---- 32.25B 4.30A 4.30A 4.60 -19.65 24.25 4090 ---- 29.75B 3.75A 3.75A 4.05 -18.20 22.25 4095 ---- 27.50B 3.30A 3.30A 3.55 -16.95 20.50 4100 20.00 25.25B 2.85A 2.85A 3.15 -15.85 8 19.00 8 18 4105 ---- 23.00B 2.50A 2.50A 2.75 -14.75 17.50 1 1 4110 ---- 21.00B 2.25A 2.25A 2.40 -13.60 16.00 4115 ---- 19.00B 2.00A 2.00A 2.15 -12.35 14.50 1 1 4120 ---- 17.25B 1.80A 1.80A 1.85 -11.40 13.25 4125 ---- 15.75B 1.50A 1.50A 1.65 -10.60 12.25 4130 ---- 14.25B 1.35A 1.35A 1.45 -9.55 11.00 4135 ---- 12.75B 1.20A 1.20A 1.30 -8.70 10.00 4140 ---- 11.50B 1.05A 1.05A 1.15 -7.85 9.00 4145 ---- 10.25B .95A .95A 1.00 -7.25 8.25 4150 6.50 9.00B .85A 9.00B .90 -6.60 4 7.50 4155 ---- 8.00B .80A .80A .80 -5.95 6.75 4160 ---- 7.25B .70A .70A .70 -5.30 6.00 1 1 4165 ---- 6.25B .60A .60A .65 -4.85 5.50 4170 ---- 5.75B .55A .55A .55 -4.40 4.95 4175 ---- 5.00B .50A .50A .50 -3.95 4.45 4180 3.65 4.50B .50A .50A .45 -3.55 1 4.00 4185 ---- ---- ---- .45A .40 UNCH ---- 4190 ---- 3.50B .40A .40A .40 -2.85 3.25 4195 ---- ---- ---- .40A .35 UNCH ---- 4200 2.10 2.75B .35A 2.70B .30 -2.35 2 2.65 4205 ---- ---- ---- .35A .30 UNCH ---- 4210 ---- ---- .35A .35A .25 -1.90 2.15 4215 ---- ---- ---- .30A .25 UNCH ---- 4220 ---- ---- .30A .30A .25 -1.50 1.75 4225 ---- ---- .30A .30A .20 -1.35 1.55 4230 ---- ---- .30A .30A .20 -1.20 1.40 4235 ---- ---- ---- .30A .20 UNCH ---- 4240 ---- ---- .30A .30A .15 -1.00 1.15 4250 ---- ---- .30A .30A .15 -.80 .95 4260 ---- ---- .25A .25A .15 -.65 .80 4270 ---- ---- .25A .25A .10 -.55 .65 4275 ---- ---- .25A .25A .10 -.50 .60 4280 ---- ---- .25A .25A .10 -.45 .55 4290 ---- ---- .25A .25A .10 -.35 .45 4300 ---- ---- .25A .25A .10 -.30 .40 4310 ---- ---- .25A .25A .10 -.25 .35 4320 ---- ---- .25A .25A .10 -.20 .30 4325 ---- ---- .20A .20A .05 -.25 .30 4330 ---- ---- .20A .20A .05 -.20 .25 4340 ---- ---- .20A .20A .05 -.20 .25 4350 ---- ---- ---- ---- .05 -.15 .20 4360 ---- ---- ---- ---- .05 -.15 .20 4370 ---- ---- ---- ---- .05 -.10 .15 4375 ---- ---- ---- .20A .05 UNCH ---- 4380 ---- ---- ---- .20A .05 UNCH ---- 4390 ---- ---- ---- .20A .05 UNCH ---- 4400 ---- ---- ---- ---- .05 -.05 .10 4410 ---- ---- ---- .20A .05 UNCH ---- 4420 ---- ---- ---- .20A .05 UNCH ---- 4425 ---- ---- ---- .20A CAB UNCH ---- 4430 ---- ---- ---- .15A CAB UNCH ---- 4440 ---- ---- ---- .15A CAB UNCH ---- 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- .10A CAB UNCH ---- 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3257.75B 3168.00A 3239.50B 3168.00 -64.75 3232.75 900 ---- 3160.00B 3068.00A 3140.50B 3068.00 -64.75 3132.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 51 46 X4B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 2975 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 3025 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .10 UNCH .10 3075 ---- ---- ---- ---- .10 -.05 .15 3100 ---- ---- ---- ---- .10 -.05 .15 3125 ---- ---- ---- ---- .10 -.05 .15 3150 ---- ---- ---- ---- .15 UNCH .15 3160 ---- ---- ---- ---- .15 UNCH .15 3170 ---- ---- ---- ---- .15 UNCH .15 3175 ---- ---- ---- ---- .15 UNCH .15 3180 ---- ---- ---- ---- .15 UNCH .15 3190 ---- ---- ---- ---- .15 UNCH .15 3200 ---- ---- .15A .15A .15 -.05 .20 3210 ---- ---- ---- ---- .15 -.05 .20 3220 ---- ---- ---- ---- .15 -.05 .20 3225 ---- ---- ---- ---- .20 UNCH .20 3230 ---- ---- ---- ---- .20 UNCH .20 3240 ---- ---- ---- ---- .20 UNCH .20 3250 ---- ---- ---- ---- .20 UNCH .20 3260 ---- ---- ---- ---- .20 UNCH .20 3270 ---- ---- ---- ---- .20 UNCH .20 3275 ---- ---- ---- ---- .20 UNCH .20 3280 ---- ---- ---- ---- .25 +.05 .20 3290 ---- ---- ---- ---- .25 +.05 .20 3300 ---- ---- ---- ---- .25 +.05 .20 3310 ---- ---- .20A .20A .25 UNCH .25 3320 ---- ---- ---- ---- .30 +.05 .25 3325 ---- ---- ---- ---- .30 +.05 .25 3330 ---- ---- ---- ---- .30 +.05 .25 3340 ---- ---- ---- ---- .30 +.05 .25 3350 ---- ---- ---- ---- .30 +.05 .25 3360 ---- ---- ---- ---- .35 +.10 .25 3370 ---- ---- ---- ---- .35 +.10 .25 3375 ---- ---- ---- ---- .35 +.10 .25 3380 ---- ---- .25A .25A .35 +.05 .30 3390 ---- ---- ---- ---- .35 +.05 .30 3400 ---- ---- ---- ---- .40 +.10 .30 3410 ---- ---- ---- ---- .40 +.10 .30 3420 ---- ---- ---- ---- .40 +.10 .30 3425 ---- ---- ---- ---- .40 +.10 .30 3430 ---- ---- .30A .30A .40 +.05 .35 3440 ---- ---- .30A .30A .45 +.10 .35 3450 ---- ---- ---- ---- .45 +.10 .35 3460 ---- ---- ---- ---- .45 +.10 .35 3470 ---- ---- .35A .35A .50 +.10 .40 3475 ---- ---- .35A .35A .50 +.10 .40 3480 ---- ---- .35A .35A .50 +.10 .40 3490 ---- ---- ---- ---- .50 +.10 .40 3500 ---- ---- .40A .40A .55 +.10 .45 1 3510 ---- ---- .40A .40A .55 +.10 .45 3520 ---- ---- .40A .40A .60 +.15 .45 3525 ---- ---- .45A .45A .60 +.10 .50 3530 ---- ---- .45A .45A .60 +.10 .50 3540 ---- .55B .45A .45A .65 +.15 .50 3550 ---- ---- .45A .45A .65 +.10 .55 3555 ---- .60B .50A .50A .70 +.15 .55 3560 ---- .60B .50A .50A .70 +.15 .55 3565 ---- .65B .50A .50A .70 +.10 .60 3570 ---- .65B .50A .50A .75 +.15 .60 3575 ---- .70B .50A .50A .75 +.15 .60 3580 ---- .70B .55A .55A .75 +.10 .65 3585 ---- .75B .55A .55A .80 +.15 .65 3590 ---- .75B .55A .55A .80 +.15 .65 3595 ---- .80B .55A .55A .85 +.15 .70 3600 ---- .80B .60A .60A .85 +.15 .70 3605 ---- .85B .60A .60A .90 +.15 .75 3610 ---- .90B .60A .60A .90 +.15 .75 3615 ---- .90B .65A .65A .95 +.20 .75 3620 ---- .95B .65A .65A 1.00 +.20 .80 3625 ---- 1.00B .65A .65A 1.00 +.20 .80 3630 ---- 1.05B .65A .65A 1.05 +.20 .85 3635 ---- 1.05B .70A .70A 1.10 +.20 .90 3640 ---- 1.10B .70A .70A 1.10 +.20 .90 3645 ---- 1.15B .75A .75A 1.15 +.20 .95 3650 ---- 1.20B .75A .75A 1.20 +.25 .95 3655 ---- 1.25B .75A .75A 1.25 +.25 1.00 3660 ---- 1.35B .80A .80A 1.30 +.25 1.05 3665 ---- 1.35B .80A .80A 1.35 +.25 1.10 3670 ---- 1.40B .80A .80A 1.40 +.30 1.10 3675 ---- 1.50B .85A .85A 1.50 +.35 1.15 3680 ---- 1.55B .90A .90A 1.55 +.35 1.20 3685 ---- 1.60B .90A .90A 1.60 +.35 1.25 3690 ---- 1.70B .95A .95A 1.70 +.40 1.30 3695 ---- 1.80B 1.00A 1.00A 1.75 +.40 1.35 3700 ---- 1.90B 1.00A 1.00A 1.85 +.40 1.45 1 1 3705 ---- 2.00B 1.05A 1.05A 1.95 +.45 1.50 3710 ---- 2.10B 1.05A 1.05A 2.05 +.50 1.55 3715 ---- 2.20B 1.10A 1.10A 2.15 +.50 1.65 3720 ---- 2.40B 1.15A 1.15A 2.30 +.60 1.70 3725 ---- 2.50B 1.15A 1.15A 2.40 +.60 1.80 3730 ---- 2.65B 1.20A 1.20A 2.55 +.65 1.90 3735 ---- 2.85B 1.25A 1.25A 2.70 +.75 1.95 3740 ---- 3.00B 1.30A 1.30A 2.85 +.80 2.05 1 1 3745 ---- 3.15B 1.35A 1.35A 3.00 +.80 2.20 3750 2.10 3.35B 1.45A 1.45A 3.20 +.90 20 2.30 11 3755 ---- 3.55B 1.50A 1.50A 3.35 +.95 1 2.40 3760 ---- 3.80B 1.45A 1.45A 3.55 +1.00 2.55 3765 ---- 4.00B 1.60A 1.60A 3.80 +1.10 2.70 3770 ---- 4.25B 1.70A 1.70A 4.00 +1.20 2.80 3775 2.60 4.55B 1.65A 4.55B 4.25 +1.25 2 3.00 3780 ---- 4.75B 1.75A 1.75A 4.55 +1.40 3.15 3785 ---- 5.00B 1.75A 1.75A 4.85 +1.50 3.35 3790 3.15 5.00B 1.95A 5.00B 5.25 +1.75 3 3.50 3795 ---- 5.75B 2.00A 2.00A 5.50 +1.75 3.75 3800 3.85 6.00B 2.10A 5.75B 5.75 +1.80 6 3.95 2 3805 ---- 6.25B 2.15A 2.15A 6.25 +2.05 4.20 3810 ---- 7.00B 2.25A 2.25A 6.50 +2.10 4.40 3815 ---- 7.25B 2.25A 2.25A 7.00 +2.30 4.70 5 5 3820 ---- 7.75B 2.35A 2.35A 7.50 +2.55 4.95 3825 ---- 8.25B 2.55A 2.55A 8.00 +2.75 5.25 3830 ---- 8.75B 2.55A 2.55A 8.50 +3.00 5.50 3835 ---- 9.50B 2.75A 2.75A 9.00 +3.00 6.00 3840 ---- 10.00B 2.80A 2.80A 9.50 +3.25 1 6.25 2 2 3845 ---- 10.75B 3.05A 3.05A 10.25 +3.50 6.75 3850 3.30 11.25B 3.15A 3.15A 10.75 +3.75 1 7.00 1 1 3855 ---- 12.00B 3.35A 3.35A 11.50 +4.00 7.50 3860 ---- 12.75B 3.40A 3.40A 12.25 +4.25 8.00 3865 ---- 13.75B 3.65A 3.65A 13.00 +4.50 8.50 3870 ---- 14.50B 3.80A 3.80A 13.75 +4.75 1 9.00 3875 ---- 15.25B 4.00A 4.00A 14.75 +5.25 9.50 3880 16.50 16.50 4.25A 15.25A 15.50 +5.50 4 10.00 3885 ---- 17.25B 4.45A 4.45A 16.50 +6.00 10.50 3890 9.50 18.50B 4.75A 4.75A 17.50 +6.25 1 11.25 3895 ---- 19.50B 5.00A 5.00A 18.50 +6.75 1 11.75 3900 12.00 20.75B 5.50A 19.25A 19.75 +7.25 3 12.50 4 3905 ---- 22.00B 5.75A 5.75A 21.00 +7.75 13.25 3910 ---- 23.25B 6.00A 6.00A 22.25 +8.50 13.75 1 1 3915 ---- 24.75B 6.50A 6.50A 23.50 +8.75 14.75 3920 ---- 26.00B 6.75A 6.75A 24.75 +9.25 15.50 3925 ---- 27.50B 7.25A 7.25A 26.25 +10.00 16.25 4 4 3930 13.25 29.25B 7.50A 29.25B 27.75 +10.75 1 17.00 2 2 3935 ---- 30.75B 8.00A 8.00A 29.50 +11.50 18.00 3940 ---- 32.50B 8.50A 8.50A 31.25 +12.25 19.00 3945 ---- 34.25B 9.00A 9.00A 33.00 +13.00 20.00 3950 20.25 36.00B 9.50A 36.00B 34.75 +13.75 1 21.00 2 2 3955 ---- 38.00B 10.00A 10.00A 36.75 +14.75 22.00 3960 ---- 40.00B 10.50A 10.50A 38.75 +15.50 23.25 3965 ---- 42.25B 11.25A 11.25A 40.75 +16.50 24.25 1 3970 ---- 44.25B 12.00A 12.00A 43.00 +17.50 25.50 3975 ---- 46.50B 12.75A 12.75A 45.25 +18.50 26.75 1 3980 ---- 49.00B 13.50A 13.50A 47.50 +19.25 28.25 3985 ---- 51.25B 14.25A 14.25A 50.00 +20.50 29.50 1 1 3990 ---- 54.00B 15.25A 15.25A 52.50 +21.50 31.00 1 3995 ---- 56.50B 16.25A 16.25A 55.00 +22.50 3 32.50 4000 ---- 59.25B 17.00A 17.00A 57.75 +23.75 1 34.00 4005 ---- 62.00B 18.25A 18.25A 60.50 +24.75 35.75 4010 40.00 65.00B 19.25A 62.50B 63.50 +26.00 5 37.50 5 5 4015 ---- 68.00B 20.50A 20.50A 66.50 +27.25 39.25 6 3 4020 ---- 71.25B 21.75A 21.75A 69.50 +28.25 41.25 48 4025 ---- 72.50B 23.00A 23.00A 72.75 +29.75 43.00 4030 45.50 76.00B 24.25A 31.25A 76.00 +31.00 3 45.00 1 1 4035 80.00 80.00 25.75A 76.25A 79.50 +32.25 8 47.25 6 6 4040 ---- 83.00B 27.25A 27.25A 83.00 +33.50 49.50 4045 47.25 86.50B 29.00A 29.00A 86.50 +34.75 2 51.75 4050 50.00 90.25B 30.50A 30.50A 90.25 +36.25 1 54.00 4055 43.75 94.00B 32.25A 32.25A 94.00 +37.50 2 56.50 4060 ---- 98.00B 34.25A 34.25A 98.00 +39.00 59.00 4065 ---- 102.00B 36.25A 36.25A 102.00 +40.25 61.75 4070 ---- 106.00B 38.25A 38.25A 106.25 +41.75 64.50 4075 ---- 110.25B 40.50A 40.50A 110.25 +43.00 67.25 4080 ---- 114.50B 42.75A 42.75A 114.75 +44.50 70.25 4085 ---- 119.00B 45.00A 45.00A 119.00 +45.75 73.25 4090 ---- 123.00B 47.50A 47.50A 123.50 +47.00 76.50 4095 ---- 127.25B 50.25A 50.25A 128.00 +48.25 79.75 4100 ---- 132.50B 53.00A 53.00A 132.50 +49.50 83.00 4105 ---- 137.00B 55.75A 55.75A 137.25 +50.75 86.50 4110 ---- 141.75B 58.75A 58.75A 141.75 +51.75 90.00 4115 ---- 146.50B 61.75A 61.75A 146.50 +52.75 93.75 4120 ---- 151.25B 65.00A 65.00A 151.25 +53.75 97.50 4125 ---- 156.00B 70.50A 70.50A 156.00 +54.75 101.25 4130 ---- 160.75B 74.00A 74.00A 160.75 +55.50 105.25 4135 ---- 165.75B 77.75A 77.75A 165.75 +56.50 109.25 4140 ---- 170.50B 81.50A 81.50A 170.50 +57.25 113.25 4145 ---- 174.50B 85.50A 85.50A 175.25 +57.75 117.50 4150 121.75 180.25B 94.75A 121.00A 180.25 +58.75 2 121.50 4155 ---- 185.25B 98.50A 98.50A 185.25 +59.25 126.00 4160 ---- 190.00B 102.00A 102.00A 190.00 +59.75 130.25 4165 ---- 195.00B 107.75A 107.75A 195.00 +60.25 134.75 4170 ---- 200.00B 110.75A 110.75A 200.00 +61.00 139.00 4175 ---- 204.25B 118.50A 118.50A 204.75 +61.25 143.50 4180 ---- 209.25B 119.75A 119.75A 209.75 +61.50 148.25 4185 ---- ---- ---- 125.75A 214.75 UNCH ---- 4190 ---- 219.75B 128.00A 128.00A 219.75 +62.50 157.25 4195 ---- ---- ---- 134.50A 224.75 UNCH ---- 4200 ---- 229.75B 139.00A 139.00A 229.75 +63.00 166.75 4205 ---- ---- ---- 143.75A 234.50 UNCH ---- 4210 ---- 239.00B 147.75A 147.75A 239.50 +63.25 176.25 4215 ---- ---- ---- 153.50A 244.50 UNCH ---- 4220 ---- 249.50B 156.75A 156.75A 249.50 +63.75 185.75 4225 ---- 254.50B 163.75A 163.75A 254.50 +63.75 190.75 4230 ---- 259.00B 166.00A 166.00A 259.50 +64.00 195.50 4235 ---- ---- ---- 175.50A 264.50 UNCH ---- 4240 ---- 269.00B 177.75A 177.75A 269.50 +64.25 205.25 4250 ---- 279.50B 185.50A 185.50A 279.50 +64.50 215.00 4260 ---- 289.50B 198.00A 198.00A 289.50 +64.75 224.75 4270 ---- 299.50B 206.75A 206.75A 299.50 +64.75 234.75 4275 ---- 304.50B 212.75A 212.75A 304.25 +64.50 239.75 4280 ---- 309.50B 215.00A 215.00A 309.25 +64.75 244.50 4290 ---- 319.50B 225.50A 225.50A 319.25 +64.75 254.50 4300 ---- 329.50B 234.75A 234.75A 329.25 +64.75 264.50 4310 ---- 339.50B 247.50A 247.50A 339.25 +65.00 274.25 4320 ---- 349.00B 257.00A 257.00A 349.25 +65.00 284.25 4325 ---- 353.75B 264.50A 264.50A 354.25 +65.00 289.25 4330 ---- 358.75B 265.25A 265.25A 359.25 +65.00 294.25 4340 ---- 368.75B 275.25A 275.25A 369.25 +65.00 304.25 4350 ---- 379.25B 284.50A 284.50A 379.25 +65.00 314.25 4360 ---- 389.25B 294.50A 294.50A 389.25 +65.00 324.25 4370 ---- 399.25B 307.25A 307.25A 399.25 +65.25 334.00 4375 ---- ---- ---- 312.25A 404.25 UNCH ---- 4380 ---- ---- ---- 317.25A 409.25 UNCH ---- 4390 ---- ---- ---- 326.75A 419.25 UNCH ---- 4400 ---- 428.75B 336.50A 336.50A 429.25 +65.25 364.00 4410 ---- ---- ---- 346.50A 439.25 UNCH ---- 4420 ---- ---- ---- 356.25A 449.25 UNCH ---- 4425 ---- ---- ---- 361.25A 454.25 UNCH ---- 4430 ---- ---- ---- 366.25A 459.25 UNCH ---- 4440 ---- ---- ---- 376.25A 469.00 UNCH ---- 4450 ---- 479.25B 387.25A 387.25A 479.00 +65.00 414.00 4500 ---- 529.25B 435.00A 435.00A 529.00 +65.25 463.75 4550 ---- 579.25B 487.00A 487.00A 579.00 +65.25 513.75 4600 ---- 629.00B 535.50A 535.50A 629.00 +65.25 563.75 4650 ---- ---- ---- 586.50A 679.00 UNCH ---- 4700 ---- 728.50B 636.00A 636.00A 729.00 +65.50 663.50 4800 ---- 829.00B 736.75A 736.75A 828.75 +65.25 763.50 4900 ---- 928.75B 836.75A 836.75A 928.75 +65.25 863.50 5000 ---- 1028.25B 935.75A 935.75A 1028.75 +65.50 963.25 5100 ---- 1128.75B 1034.50A 1034.50A 1128.50 +65.25 1063.25 5200 ---- 1228.00B 1136.50A 1136.50A 1228.50 +65.25 1163.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 91 51 X4C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- 3062.50B 3018.25A 3043.25B 2970.57 -64.68 3035.25 1100 ---- 2963.00B 2918.25A 2943.00B 2870.57 -64.68 2935.25 1200 ---- 2863.00B 2818.25A 2843.25B 2770.57 -64.68 2835.25 1300 ---- 2762.50B 2718.25A 2743.00B 2670.57 -64.93 2735.50 1400 ---- 2663.00B 2618.25A 2643.00B 2570.57 -64.93 2635.50 1500 ---- 2562.50B 2518.25A 2518.25A 2470.57 -64.93 2535.50 1600 ---- 2462.50B 2418.25A 2443.00B 2370.57 -64.93 2435.50 1700 ---- 2363.00B 2318.25A 2343.00B 2270.57 -64.93 2335.50 1800 ---- 2263.00B 2218.25A 2218.25A 2170.57 -64.93 2235.50 1900 ---- 2163.00B 2118.25A 2143.00B 2070.57 -64.93 2135.50 2000 ---- 2063.00B 2018.25A 2018.25A 1970.57 -64.93 2035.50 2100 ---- 1962.50B 1918.25A 1918.25A 1870.57 -64.93 1935.50 2200 ---- 1863.00B 1818.25A 1818.25A 1770.57 -64.93 1835.50 2300 ---- 1762.50B 1718.25A 1743.25B 1670.57 -64.93 1735.50 2350 ---- 1713.00B 1668.25A 1693.00B 1620.57 -64.93 1685.50 2400 ---- 1662.50B 1618.25A 1643.00B 1570.57 -64.93 1635.50 2450 ---- 1613.00B 1568.25A 1593.00B 1520.57 -64.93 1585.50 2500 ---- 1563.00B 1518.25A 1518.25A 1470.57 -64.93 1535.50 2550 ---- 1513.00B 1468.25A 1493.00B 1420.57 -64.93 1485.50 2600 ---- 1463.00B 1418.25A 1443.00B 1370.57 -64.93 1435.50 2650 ---- 1413.00B 1368.25A 1368.25A 1320.57 -64.93 1385.50 2700 ---- 1363.00B 1318.25A 1318.25A 1270.57 -64.93 1335.50 2750 ---- 1312.50B 1268.25A 1293.00B 1220.57 -64.93 1285.50 2800 ---- 1263.50B 1218.25A 1243.00B 1170.57 -64.93 1235.50 2850 ---- 1213.00B 1168.25A 1193.00B 1120.57 -64.93 1185.50 2900 ---- 1163.00B 1118.25A 1118.25A 1070.57 -64.93 1135.50 2925 ---- 1138.00B 1093.25A 1118.00B 1045.57 -64.93 1110.50 2950 ---- 1113.00B 1068.25A 1068.25A 1020.57 -64.93 1085.50 2975 ---- 1088.50B 1043.25A 1068.25B 995.57 -64.93 1060.50 3000 ---- 1063.50B 1018.25A 1018.25A 970.57 -64.93 1035.50 3025 ---- 1038.50B 993.25A 1018.00B 945.57 -64.93 1010.50 3050 ---- 1013.50B 968.25A 993.25B 920.57 -64.93 985.50 3075 ---- 988.50B 943.25A 968.00B 895.57 -64.93 960.50 3100 ---- 963.50B 918.25A 943.00B 870.57 -64.93 935.50 3120 ---- 942.50B 898.25A 898.25A 850.57 -65.18 915.75 3125 ---- 937.50B 893.25A 893.25A 845.57 -65.18 910.75 3130 ---- 932.75B 888.25A 888.25A 840.57 -65.18 905.75 3140 ---- 922.50B 878.25A 878.25A 830.57 -65.18 895.75 3150 ---- 913.50B 868.25A 893.00B 820.57 -65.18 885.75 3160 ---- 902.50B 858.25A 858.25A 810.57 -65.18 875.75 3170 ---- 893.00B 848.25A 848.25A 800.57 -65.18 865.75 3175 ---- 888.50B 843.25A 868.00B 795.57 -65.18 860.75 3180 ---- 883.00B 838.25A 838.25A 790.57 -65.18 855.75 3190 ---- 873.00B 828.25A 828.25A 780.57 -65.18 845.75 3200 ---- 863.50B 818.25A 843.00B 770.57 -65.18 835.75 3210 ---- 853.50B 808.25A 833.00B 760.57 -65.18 825.75 3220 ---- 843.50B 798.25A 823.25B 750.57 -65.18 815.75 3225 ---- 838.50B 793.25A 793.25A 745.57 -65.18 810.75 3230 ---- 833.50B 788.25A 813.25B 740.57 -65.18 805.75 3240 ---- 823.50B 778.25A 801.25B 730.57 -65.18 795.75 3250 ---- 813.50B 768.25A 793.25B 720.57 -65.18 785.75 3260 ---- 803.50B 758.25A 783.00B 710.57 -65.18 775.75 3270 ---- 793.50B 748.25A 773.00B 700.57 -65.18 765.75 3275 ---- 788.50B 743.25A 768.00B 695.57 -65.18 760.75 3280 ---- 782.50B 738.25A 738.25A 690.57 -65.18 755.75 3290 ---- 773.50B 728.25A 753.00B 680.57 -65.18 745.75 3300 ---- 762.50B 718.25A 718.25A 670.57 -65.18 735.75 3310 ---- 753.50B 708.25A 733.00B 660.57 -65.18 725.75 3320 ---- 743.50B 698.25A 723.00B 650.57 -65.18 715.75 3325 ---- 738.50B 693.25A 693.25A 645.57 -65.18 710.75 3330 ---- 733.00B 688.25A 688.25A 640.57 -65.18 705.75 3340 ---- 723.00B 678.25A 678.25A 630.57 -65.18 695.75 3350 ---- 713.00B 668.25A 668.25A 620.57 -65.18 685.75 3360 ---- 703.00B 658.25A 658.25A 610.57 -65.18 675.75 3370 ---- 693.00B 648.25A 648.25A 600.57 -65.18 665.75 3375 ---- 688.50B 643.25A 643.25A 595.57 -65.18 660.75 3380 ---- 683.50B 638.25A 663.00B 590.57 -65.18 655.75 3390 ---- 673.00B 628.25A 653.00B 580.57 -65.18 645.75 3400 ---- 663.00B 618.25A 643.00B 570.57 -65.18 635.75 3410 ---- 653.00B 608.25A 633.00B 560.57 -65.18 625.75 3420 ---- 643.00B 598.25A 598.25A 550.57 -65.18 615.75 3425 ---- 638.00B 593.25A 618.00B 545.57 -65.18 610.75 3430 ---- 633.00B 588.25A 588.25A 540.57 -65.18 605.75 3440 ---- 622.75B 578.25A 603.25B 530.57 -65.18 595.75 3450 ---- 613.25B 568.25A 593.00B 520.57 -65.18 585.75 3460 ---- 603.00B 558.25A 558.25A 510.57 -65.18 575.75 3470 ---- 593.25B 548.25A 548.25A 500.57 -65.18 565.75 3475 ---- 588.00B 543.25A 568.00B 495.57 -65.18 560.75 3480 ---- 583.50B 538.25A 563.00B 490.57 -65.18 555.75 3490 ---- 572.50B 528.25A 553.00B 480.57 -65.18 545.75 3500 ---- 563.25B 518.25A 518.25A 470.57 -65.18 535.75 3505 ---- 558.25B 513.25A 538.00B 465.57 -65.18 530.75 3510 ---- 553.25B 508.25A 533.00B 460.57 -65.18 525.75 3515 ---- 547.50B 503.25A 528.00B 455.57 -65.18 520.75 3520 ---- 542.50B 498.25A 523.00B 450.57 -65.18 515.75 3525 ---- 538.50B 493.25A 518.00B 445.57 -65.18 510.75 3530 ---- 533.00B 488.25A 513.00B 440.57 -65.18 505.75 3535 ---- 528.00B 483.25A 508.00B 435.57 -65.18 500.75 3540 ---- 523.00B 478.25A 503.00B 430.57 -65.18 495.75 3545 ---- 518.00B 473.25A 498.00B 425.57 -65.18 490.75 3550 ---- 513.00B 468.25A 493.00B 420.57 -65.18 485.75 3555 ---- 508.50B 463.25A 488.00B 415.57 -65.18 480.75 3560 ---- 503.25B 458.25A 483.00B 410.57 -65.18 475.75 3565 ---- 498.25B 453.25A 478.00B 405.57 -65.18 470.75 3570 ---- 493.25B 448.25A 448.25A 400.57 -65.18 465.75 3575 ---- 488.00B 443.25A 468.00B 395.57 -65.18 460.75 3580 ---- 483.00B 438.25A 438.25A 390.57 -65.18 455.75 3585 ---- 478.00B 433.25A 458.00B 385.57 -65.18 450.75 3590 ---- 473.00B 428.25A 428.25A 380.57 -65.18 445.75 3595 ---- 468.00B 423.25A 448.00B 375.57 -65.18 440.75 3600 ---- 463.00B 418.25A 418.25A 370.57 -65.18 435.75 3605 ---- 458.00B 413.25A 438.00B 365.57 -65.18 430.75 3610 ---- 452.50B 408.25A 433.00B 360.57 -65.18 425.75 3615 ---- 448.00B 403.25A 428.00B 355.57 -65.18 420.75 3620 ---- 442.50B 398.25A 423.00B 350.57 -65.18 415.75 3625 ---- 438.50B 393.25A 418.25B 345.57 -65.18 410.75 3630 ---- 433.00B 388.25A 413.00B 340.57 -65.18 405.75 3635 ---- 427.50B 383.25A 408.00B 335.57 -65.18 400.75 3640 ---- 423.00B 378.25A 403.25B 330.57 -65.18 395.75 3645 ---- 418.00B 373.25A 373.25A 325.57 -65.18 390.75 3650 ---- 412.50B 368.25A 368.25A 320.57 -65.18 385.75 3655 ---- 407.50B 363.25A 388.25B 315.57 -65.18 380.75 3660 ---- 402.50B 358.25A 358.25A 310.57 -65.18 375.75 3665 ---- 397.50B 353.25A 353.25A 305.57 -65.18 370.75 3670 ---- 393.00B 348.25A 348.25A 300.57 -65.18 365.75 3675 ---- 387.50B 343.25A 343.25A 295.57 -65.18 360.75 3680 ---- 382.50B 338.25A 338.25A 290.57 -65.18 355.75 3685 ---- 378.00B 333.25A 333.25A 285.57 -65.18 350.75 3690 ---- 373.00B 328.25A 353.25B 280.57 -65.18 345.75 3695 ---- 368.50B 323.25A 323.25A 275.57 -65.18 340.75 3700 ---- 363.00B 318.25A 343.00B 270.57 -65.18 335.75 3705 ---- 358.50B 313.25A 338.00B 265.57 -65.18 330.75 3710 ---- 353.50B 308.25A 333.00B 260.57 -65.18 325.75 3715 ---- 348.50B 303.25A 328.00B 255.57 -65.18 320.75 3720 ---- 342.50B 298.25A 323.00B 250.57 -65.18 315.75 3725 ---- 338.00B 293.25A 318.00B 245.57 -65.18 310.75 3730 ---- 333.50B 288.25A 313.00B 240.57 -65.18 305.75 3735 ---- 328.50B 283.25A 308.00B 235.57 -65.18 300.75 3740 ---- 323.50B 278.25A 303.00B 230.57 -65.18 295.75 3745 ---- 318.50B 273.25A 298.00B 225.57 -65.18 290.75 3750 ---- 313.50B 268.25A 293.00B 220.57 -65.18 285.75 3755 ---- 308.50B 263.25A 288.00B 215.57 -65.18 280.75 3760 ---- 303.50B 258.25A 283.00B 210.57 -65.18 275.75 3765 ---- 297.50B 253.25A 278.00B 205.57 -65.18 270.75 3770 ---- 293.50B 248.25A 273.00B 200.57 -65.18 265.75 3775 ---- 287.50B 243.25A 268.00B 195.57 -65.18 260.75 3780 ---- 283.00B 238.25A 263.00B 190.57 -65.18 1 255.75 1 1 3785 ---- 278.00B 233.25A 258.00B 185.57 -65.18 250.75 3790 ---- 273.00B 228.25A 253.00B 180.57 -65.18 245.75 3795 ---- 268.50B 223.25A 248.25B 175.57 -65.18 240.75 3800 ---- 263.50B 218.25A 243.25B 170.57 -65.18 235.75 3805 ---- 258.00B 213.25A 238.25B 165.57 -65.18 230.75 3810 ---- 253.50B 208.25A 233.00B 160.57 -65.18 225.75 3815 ---- 248.00B 203.25A 228.25B 155.57 -65.18 220.75 3820 ---- 243.00B 198.25A 223.25B 150.57 -65.18 215.75 3825 ---- 238.00B 193.25A 218.25B 145.57 -65.18 210.75 3830 ---- 232.50B 188.25A 211.25B 140.57 -65.43 206.00 3835 ---- 227.50B 183.25A 206.25B 135.57 -65.43 201.00 3840 ---- 223.25B 178.25A 201.25B 130.57 -65.43 196.00 3845 ---- 218.50B 173.25A 196.25B 125.57 -65.43 191.00 3850 ---- 213.25B 168.25A 193.25B 120.57 -65.43 186.00 3855 ---- 208.25B 171.75A 188.25B 115.57 -65.43 181.00 3860 ---- 203.00B 166.75A 166.75A 110.57 -65.43 176.00 3865 ---- 198.25B 153.25A 153.25A 105.57 -65.43 2 171.00 3870 ---- 195.50B 148.25A 148.25A 100.57 -65.43 166.00 3875 ---- 190.50B 152.00A 166.25B 95.57 -65.68 161.25 3880 ---- 185.50B 138.25A 161.25B 90.57 -65.68 156.25 1 3885 ---- 180.50B 142.00A 156.25B 85.57 -65.68 151.25 3890 ---- 175.50B 137.00A 137.00A 80.57 -65.93 146.50 1 3895 ---- 174.00B 132.25A 132.25A 75.57 -65.93 141.50 3900 ---- 169.00B 118.25A 118.25A 70.57 -66.18 8 136.75 7 3905 ---- 158.00B 113.25A 113.25A 65.57 -66.18 131.75 3910 ---- 154.75B 108.25A 108.25A 60.57 -66.43 127.00 3915 124.00 148.25B 103.25A 103.25A 55.57 -66.68 2 122.25 3 3920 ---- 145.50B 98.25A 124.00B 50.57 -66.93 1 117.50 1 1 3925 ---- 137.75B 93.25A 117.50B 45.57 -67.18 112.75 8 2 3930 ---- 134.25B 88.25A 88.25A 40.57 -67.68 108.25 1 3935 ---- 129.25B 83.25A 109.50B 35.57 -67.93 103.50 2 3940 99.00 124.25B 78.25A 102.00B 30.57 -68.43 2 99.00 2 3945 ---- 119.25B 85.50A 85.50A 25.57 -68.93 94.50 32 3 3950 ---- 113.25B 68.50A 68.50A 20.57 -69.68 90.25 4 3955 ---- 108.25B 63.50A 63.50A 15.57 -70.18 85.75 4 2 3960 ---- 103.50B 58.50A 84.75B 10.57 -70.93 1 81.50 6 4 3965 ---- 98.75B 53.75A 79.75B 5.57 -71.68 8 77.25 1 2 3970 ---- 99.25B 60.00A 60.00A .57 -72.68 73.25 2 3975 85.50 89.50B 4.00A 4.00A .00 -69.25 5 69.25 2 4 3980 61.75 84.50B 1.95A 69.75B .00 -65.25 6 65.25 6 4 3985 61.50 85.00B .80A .80A .00 -61.50 4 61.50 1 3990 60.00 74.75B .30A .30A .00 -57.75 2 57.75 11 8 3995 ---- 75.25B .15A .15A .00 -54.00 54.00 4000 50.25 70.50B .10A .10A .00 -50.50 46 50.50 24 15 4005 43.75 65.75B .10A .10A .00 -47.25 14 47.25 4010 44.25 70.00 .10A .10A .00 -44.00 20 44.00 49 8 4015 39.50 51.75B .10A 20.00B .00 -40.75 9 40.75 2 4020 12.00 47.00B .10A .10A .00 -37.75 25 37.75 24 7 4025 31.25 42.75B .10A .10A .00 -34.75 37 34.75 14 5 4030 30.50 43.25B .10A 2.90B .00 -32.00 156 32.00 48 18 4035 29.50 39.75B .10A .10A .00 -29.50 170 29.50 16 10 4040 26.50 36.50B .10 .10 .00 -26.75 193 26.75 53 12 4045 24.25 33.00B .10A 1.45B .00 -24.50 56 24.50 1 3 4050 20.75 30.00B .10 .10 .00 -22.25 254 22.25 51 28 4055 20.50 27.00B .10A .10A .00 -20.00 50 20.00 110 6 4060 17.00 24.75 .10A .10A .00 -18.00 43 18.00 6 4 4065 15.25 21.25B .10A .10A .00 -16.25 31 16.25 19 15 4070 15.00 18.75B .10A 1.25B .00 -14.50 25 14.50 4 6 4075 13.00 16.50B .10 .10 .00 -12.75 16 12.75 109 11 4080 10.75 15.25 .10A .10A .00 -11.25 60 11.25 17 10 4085 9.75 12.25B .10 .10 .00 -9.75 40 9.75 7 6 4090 7.00 10.50B .10A .20B .00 -8.25 28 8.25 6 5 4095 6.75 9.00B .10A 6.50B .00 -7.00 10 7.00 2 3 4100 4.85 7.50B .05A .05A .00 -6.00 96 6.00 32 41 4105 5.25 6.50B .10A .10A .00 -5.25 17 5.25 1 1 4110 2.60 5.50B .10A .10A .00 -4.50 13 4.50 9 7 4115 2.55 4.55B .10 .10 .00 -3.80 12 3.80 4 2 4120 3.05 3.80B .10 .10 .00 -3.20 21 3.20 10 8 4125 ---- 3.15B .10A .10A .00 -2.65 2 2.65 6 4 4130 2.00 2.60B .10A .10A .00 -2.20 4 2.20 1 1 4135 1.70 2.15B .10A .10A .00 -1.80 1 1.80 1 1 4140 1.15 1.75B .10A .75B .00 -1.50 9 1.50 4145 1.25 1.40B .10A .10A .00 -1.25 24 1.25 10 10 4150 ---- 1.15B .10A .10A .00 -1.00 1.00 13 12 4155 ---- .90B .10A .10A .00 -.80 .80 4160 .50 .70B .10A .10A .00 -.65 9 .65 6 6 4165 ---- ---- .10A .10A .00 -.50 .50 4170 ---- ---- .10A .10A .00 -.40 .40 4175 ---- ---- .10A .10A .00 -.30 .30 4180 ---- ---- .10A .10A .00 -.25 10 .25 4185 ---- ---- .10A .10A .00 -.20 .20 2 2 4190 ---- ---- .10A .10A .00 -.15 2 .15 4195 ---- ---- ---- .10A .00 UNCH ---- 4200 ---- ---- ---- ---- .00 -.10 .10 1 1 4205 ---- ---- ---- .10A .00 UNCH ---- 4210 ---- ---- ---- ---- .00 -.10 .10 5 4215 ---- ---- ---- .10A .00 UNCH ---- 4220 ---- ---- ---- ---- .00 -.05 .05 4225 ---- ---- ---- ---- .00 -.05 .05 4230 ---- ---- ---- ---- .00 -.05 .05 4235 ---- ---- ---- .10A .00 UNCH ---- 4240 ---- ---- ---- ---- .00 -.05 .05 4250 .10 .10 .10 .10 .00 -.05 1 .05 4260 ---- ---- ---- ---- .00 -.05 .05 4270 ---- ---- ---- ---- .00 -.05 .05 4275 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 4325 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4375 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- .10A .00 UNCH ---- 4400 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- .10A .00 UNCH ---- 4420 ---- ---- ---- .10A .00 UNCH ---- 4425 ---- ---- ---- .10A .00 UNCH ---- 4430 ---- ---- ---- .10A .00 UNCH ---- 4440 ---- ---- ---- .10A .00 UNCH ---- 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- .10A .00 UNCH ---- 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3263.00B 3218.25A 3243.00B 3170.57 -64.68 3235.25 900 ---- 3163.00B 3118.25A 3143.00B 3070.57 -64.68 3135.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1546 730 328 X4C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2925 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 2975 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3075 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 3125 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 3225 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 3270 ---- ---- ---- ---- .00 UNCH CAB 3275 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 3310 ---- ---- ---- ---- .00 UNCH CAB 3320 ---- ---- ---- ---- .00 UNCH CAB 3325 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 3340 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 3360 ---- ---- ---- ---- .00 UNCH CAB 3370 ---- ---- ---- ---- .00 UNCH CAB 3375 ---- ---- ---- ---- .00 UNCH CAB 3380 ---- ---- ---- ---- .00 UNCH CAB 3390 ---- ---- ---- ---- .00 UNCH CAB 3400 ---- ---- ---- ---- .00 UNCH CAB 3410 ---- ---- ---- ---- .00 UNCH CAB 3420 ---- ---- ---- ---- .00 UNCH CAB 3425 ---- ---- ---- ---- .00 UNCH CAB 3430 ---- ---- ---- ---- .00 UNCH CAB 3440 ---- ---- ---- ---- .00 UNCH CAB 3450 ---- ---- ---- ---- .00 UNCH CAB 3460 ---- ---- ---- ---- .00 UNCH CAB 3470 ---- ---- ---- ---- .00 UNCH CAB 3475 ---- ---- ---- ---- .00 UNCH CAB 3480 ---- ---- ---- ---- .00 UNCH CAB 3490 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 3505 ---- ---- ---- ---- .00 UNCH CAB 3510 ---- ---- ---- ---- .00 UNCH CAB 3515 ---- ---- ---- ---- .00 UNCH CAB 3520 ---- ---- ---- ---- .00 -.05 .05 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.05 .05 3535 ---- ---- ---- ---- .00 -.05 .05 3540 ---- ---- ---- ---- .00 -.05 .05 3545 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 3555 ---- ---- ---- ---- .00 -.05 .05 3560 ---- ---- ---- ---- .00 -.05 .05 3565 ---- ---- ---- ---- .00 -.05 .05 3570 ---- ---- ---- ---- .00 -.05 .05 3575 ---- ---- ---- ---- .00 -.05 .05 3580 ---- ---- ---- ---- .00 -.05 .05 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 3595 ---- ---- ---- ---- .00 -.05 .05 3600 ---- ---- ---- ---- .00 -.05 .05 3605 ---- ---- ---- ---- .00 -.05 .05 3610 ---- ---- ---- ---- .00 -.05 .05 3615 ---- ---- ---- ---- .00 -.05 .05 3620 ---- ---- ---- ---- .00 -.05 .05 1 3625 ---- ---- ---- ---- .00 -.05 .05 3630 ---- ---- ---- ---- .00 -.05 .05 3635 ---- ---- ---- ---- .00 -.05 .05 3640 ---- ---- ---- ---- .00 -.05 .05 2 2 3645 ---- ---- ---- ---- .00 -.05 .05 2 3650 ---- ---- ---- ---- .00 -.05 .05 3655 ---- ---- ---- ---- .00 -.05 .05 3660 ---- ---- ---- ---- .00 -.05 .05 1 3665 ---- ---- ---- ---- .00 -.05 .05 3670 ---- ---- ---- ---- .00 -.05 .05 3675 ---- ---- ---- ---- .00 -.05 .05 3680 ---- ---- ---- ---- .00 -.05 .05 1 3685 ---- ---- ---- ---- .00 -.05 .05 3690 ---- ---- ---- ---- .00 -.05 .05 3695 ---- ---- ---- ---- .00 -.05 .05 3700 ---- ---- ---- ---- .00 -.05 .05 2 3705 ---- ---- ---- ---- .00 -.05 .05 3710 ---- ---- ---- ---- .00 -.05 .05 3715 ---- ---- ---- ---- .00 -.05 .05 3720 ---- ---- ---- ---- .00 -.10 .10 1 3725 ---- ---- ---- ---- .00 -.10 .10 3730 ---- ---- ---- ---- .00 -.10 .10 1 3735 ---- ---- ---- ---- .00 -.10 .10 3740 ---- ---- ---- ---- .00 -.10 .10 3745 ---- ---- ---- ---- .00 -.10 .10 3 3750 ---- ---- .05A .05A .00 -.10 .10 1 2 3755 ---- ---- ---- ---- .00 -.10 .10 3760 ---- ---- ---- ---- .00 -.10 .10 10 3765 ---- ---- ---- ---- .00 -.10 .10 3770 ---- ---- ---- ---- .00 -.10 .10 1 3775 ---- ---- ---- ---- .00 -.10 .10 3780 ---- ---- ---- ---- .00 -.10 .10 3785 ---- ---- ---- ---- .00 -.10 .10 3790 ---- ---- ---- ---- .00 -.10 .10 3795 ---- ---- ---- ---- .00 -.10 .10 1 3800 .15 .15 .10A .10A .00 -.10 1 .10 2 10 3805 ---- ---- ---- ---- .00 -.10 .10 1 3810 ---- ---- .10A .10A .00 -.15 .15 3 3815 ---- ---- .10A .10A .00 -.15 .15 2 3820 ---- ---- .10A .10A .00 -.15 .15 1 2 3825 ---- ---- .10A .10A .00 -.15 .15 1 3830 ---- ---- .10A .10A .00 -.15 .15 1 3835 ---- ---- .10A .10A .00 -.20 .20 3840 ---- ---- .10A .10A .00 -.20 .20 1 3845 ---- ---- .10A .10A .00 -.20 .20 3850 ---- ---- .10A .10A .00 -.25 .25 5 3 3855 .25 .25 .10A .10A .00 -.25 1 .25 1 1 3860 ---- ---- .10A .10A .00 -.30 2 .30 19 3865 ---- ---- .10A .10A .00 -.30 .30 3870 ---- ---- .10A .10A .00 -.35 2 .35 5 3875 ---- ---- .10A .10A .00 -.40 .40 3880 ---- ---- .10A .10A .00 -.50 .50 1 3885 ---- .65B .10A .10A .00 -.55 10 .55 1 3890 ---- .80B .10A .10A .00 -.65 2 .65 1 1 3895 ---- 1.00B .10A .10A .00 -.75 .75 4 57 3900 1.15 1.20B .05 .05 .00 -.90 8 .90 23 23 3905 .70 1.50B .10A .95B .00 -1.05 1 1.05 4 3 3910 1.20 1.75B .10A .10A .00 -1.25 10 1.25 27 37 3915 1.15 2.10B .10A 1.45B .00 -1.45 4 1.45 8 6 3920 1.25 2.50B .10A .10A .00 -1.75 22 1.75 6 4 3925 1.70 2.90B .10A .10A .00 -2.05 13 2.05 8 22 3930 2.10 3.40B .10A .10A .00 -2.40 12 2.40 17 15 3935 2.90 4.00B .10 1.20 .00 -2.80 34 2.80 4 2 3940 2.80 4.65B .10 .10 .00 -3.25 19 3.25 19 5 3945 1.65 5.25B .10A .50B .00 -3.80 20 3.80 36 3 3950 4.60 6.00B .10A 1.70B .00 -4.40 72 4.40 38 16 3955 4.70 7.00B .10A .10A .00 -5.00 12 5.00 1 1 3960 7.50 8.00B .05 .15B .00 -5.75 99 5.75 10 4 3965 6.75 9.00B .15 .15 .00 -6.75 20 6.75 18 7 3970 6.50 10.25B .15A .95B .00 -7.50 35 7.50 13 8 3975 7.75 11.50B .20A .20A 4.43 -4.07 39 8.50 12 8 3980 8.50 12.75B .20A 2.05B 9.43 -.07 50 9.50 18 9 3985 10.00 14.25B .30A .30A 14.43 +3.68 31 10.75 23 7 3990 11.50 15.75B .35A 6.50 19.43 +7.43 43 12.00 21 7 3995 12.50 25.00B .45A 25.00B 24.43 +10.93 42 13.50 10 10 4000 14.00 23.50 .55A 9.00A 29.43 +14.68 380 14.75 64 32 4005 16.00 21.25B .70A 9.75B 34.43 +17.93 22 16.50 10 7 4010 18.00 23.25B .95A 10.75B 39.43 +21.18 63 18.25 80 23 4015 19.00 39.00B 1.30A 39.00B 44.43 +24.43 115 20.00 49 22 4020 21.25 27.75B 1.70A 24.75 49.43 +27.43 174 22.00 40 24 4025 23.00 30.25B 2.30 30.00 54.43 +30.43 188 24.00 18 14 4030 27.25 37.75 2.95A 37.75 59.43 +33.18 215 26.25 20 16 4035 27.75 35.25 3.65A 20.00 64.43 +35.68 90 28.75 8 7 4040 32.25 38.25B 4.45A 19.00 69.43 +38.43 83 31.00 13 5 4045 32.00 41.25B 5.50A 10.75A 74.43 +40.68 19 33.75 4050 34.75 44.25B 6.75A 35.25 79.43 +42.93 121 36.50 16 12 4055 37.00 47.50B 8.00A 38.50 84.43 +45.18 20 39.25 4060 42.25 51.00B 9.75A 27.00A 89.43 +47.18 17 42.25 4065 15.50 52.50B 11.75A 46.50B 94.43 +48.93 3 45.50 2 4070 45.75 56.00B 13.75A 25.50B 99.43 +50.68 3 48.75 3 1 4075 ---- 59.75B 16.25A 16.25A 104.43 +52.43 52.00 2 2 4080 20.50 63.50B 19.00A 33.00B 109.43 +53.93 5 55.50 4085 57.50 67.25B 22.00A 67.00B 114.43 +55.43 4 59.00 4090 ---- 72.00B 25.25A 25.25A 119.43 +56.93 62.50 4095 ---- 77.00B 31.25A 31.25A 124.43 +58.18 66.25 4100 69.00 82.00B 38.00A 57.50B 129.43 +59.18 13 70.25 4 4 4105 ---- 87.00B 39.25A 39.25A 134.43 +59.93 74.50 4110 48.25 87.25B 43.25A 48.25 139.43 +60.68 27 78.75 4115 ---- 91.50B 53.50A 53.50A 144.43 +61.43 83.00 4120 ---- 101.75B 57.50A 57.50A 149.43 +61.93 87.50 4125 ---- 106.75B 62.75A 62.75A 154.43 +62.68 91.75 4130 ---- 111.75B 67.00A 67.00A 159.43 +62.93 96.50 4135 ---- 116.75B 71.25A 71.25A 164.43 +63.43 101.00 4140 ---- 121.75B 76.25A 76.25A 169.43 +63.68 105.75 2 4145 ---- 126.75B 76.50A 76.50A 174.43 +63.93 110.50 4150 ---- 131.75B 85.00A 85.00A 179.43 +64.18 115.25 4155 ---- 136.75B 89.75A 89.75A 184.43 +64.43 120.00 4160 ---- 141.75B 97.50A 97.50A 189.43 +64.68 124.75 4165 ---- 146.75B 99.75A 99.75A 194.43 +64.68 129.75 4170 ---- 151.75B 104.75A 104.75A 199.43 +64.68 134.75 4175 ---- 156.75B 109.75A 109.75A 204.43 +64.93 139.50 4180 ---- 161.75B 114.75A 114.75A 209.43 +64.93 144.50 4185 ---- 166.75B 121.00A 121.00A 214.43 +64.93 149.50 4190 ---- 171.75B 126.50A 126.50A 219.43 +64.93 154.50 4195 ---- ---- ---- 131.50A 224.43 UNCH ---- 4200 ---- 181.75B 134.75A 134.75A 229.43 +65.18 164.25 4205 ---- ---- ---- 139.75A 234.43 UNCH ---- 4210 ---- 191.75B 147.25A 147.25A 239.43 +65.18 174.25 4215 ---- ---- ---- 151.50A 244.43 UNCH ---- 4220 ---- 201.75B 157.00A 157.00A 249.43 +65.18 184.25 4225 ---- 206.75B 161.50A 161.50A 254.43 +65.18 189.25 4230 ---- 211.75B 166.50A 166.50A 259.43 +65.18 194.25 4235 ---- ---- ---- 171.50A 264.43 UNCH ---- 4240 ---- 221.75B 177.00A 177.00A 269.43 +65.18 204.25 4250 ---- 231.75B 187.00A 187.00A 279.43 +65.18 214.25 4260 ---- 241.75B 197.50A 197.50A 289.43 +65.18 224.25 4270 ---- 251.75B 207.00A 207.00A 299.43 +65.18 234.25 4275 ---- 256.75B 212.00A 212.00A 304.43 +65.18 239.25 4280 ---- 261.75B 217.00A 217.00A 309.43 +65.18 244.25 4290 ---- 271.75B 227.00A 227.00A 319.43 +65.18 254.25 4300 ---- 281.75B 237.00A 237.00A 329.43 +65.18 264.25 4310 ---- 291.75B 247.00A 247.00A 339.43 +65.18 274.25 4320 ---- 301.75B 257.00A 257.00A 349.43 +65.18 284.25 4325 ---- 306.75B 262.00A 262.00A 354.43 +65.18 289.25 4330 ---- 311.75B 267.00A 267.00A 359.43 +65.18 294.25 4340 ---- 321.75B 277.50A 277.50A 369.43 +65.18 304.25 4350 ---- 331.75B 287.00A 287.00A 379.43 +65.18 314.25 4360 ---- 341.75B 297.00A 297.00A 389.43 +65.18 324.25 4370 ---- 351.75B 307.50A 307.50A 399.43 +65.18 334.25 4375 ---- 356.75B 312.00A 312.00A 404.43 +65.18 339.25 4380 ---- 361.75B 317.50A 317.50A 409.43 +65.18 344.25 4390 ---- ---- ---- 327.50A 419.43 UNCH ---- 4400 ---- 381.75B 337.00A 337.00A 429.43 +65.18 364.25 4410 ---- ---- ---- 347.50A 439.43 UNCH ---- 4420 ---- ---- ---- 357.50A 449.43 UNCH ---- 4425 ---- ---- ---- 362.50A 454.43 UNCH ---- 4430 ---- ---- ---- 367.50A 459.43 UNCH ---- 4440 ---- ---- ---- 377.50A 469.43 UNCH ---- 4450 ---- 431.75B 387.00A 387.00A 479.43 +65.18 414.25 4500 ---- 481.75B 436.50A 436.50A 529.43 +65.18 464.25 4550 ---- 531.75B 487.00A 487.00A 579.43 +65.18 514.25 4600 ---- 581.75B 537.00A 537.00A 629.43 +65.18 564.25 4650 ---- ---- ---- 587.00A 679.43 UNCH ---- 4700 ---- 681.75B 636.50A 636.50A 729.43 +65.18 664.25 4800 ---- 781.75B 737.00A 737.00A 829.43 +65.18 764.25 4900 ---- 881.75B 837.00A 837.00A 929.43 +65.18 864.25 5000 ---- 981.75B 937.00A 937.00A 1029.43 +65.43 964.00 5100 ---- 1081.75B 1037.50A 1037.50A 1129.43 +65.43 1064.00 5200 ---- 1181.75B 1137.00A 1137.00A 1229.43 +65.43 1164.00 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2166 683 484 X4D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 3062.25B 2970.00A 3042.75B 2970.00 -65.00 3035.00 1100 ---- 2962.25B 2870.00A 2940.75B 2870.00 -65.00 2935.00 1200 ---- 2863.75B 2770.00A 2841.00B 2770.25 -64.75 2835.00 1300 ---- 2762.25B 2670.00A 2742.75B 2670.25 -64.75 2735.00 1400 ---- 2663.75B 2570.00A 2641.00B 2570.25 -64.75 2635.00 1500 ---- 2563.75B 2470.00A 2541.75B 2470.25 -64.75 2535.00 1600 ---- 2463.75B 2370.00A 2440.75B 2370.25 -64.75 2435.00 1700 ---- 2363.00B 2270.00A 2342.50B 2270.25 -64.75 2335.00 1800 ---- 2263.75B 2170.75A 2170.75A 2170.25 -65.00 2235.25 1900 ---- 2163.75B 2070.75A 2143.00B 2070.25 -65.00 2135.25 2000 ---- 2063.75B 1970.75A 2040.75B 1970.25 -65.00 2035.25 2100 ---- 1963.25B 1870.25A 1942.75B 1870.25 -65.00 1935.25 2200 ---- 1863.25B 1770.25A 1842.75B 1770.25 -65.00 1835.25 2300 ---- 1763.00B 1670.25A 1742.75B 1670.25 -65.00 1735.25 2350 ---- 1713.00B 1620.25A 1693.00B 1620.25 -65.00 1685.25 2400 ---- 1662.75B 1570.25A 1643.00B 1570.25 -65.00 1635.25 2450 ---- 1613.00B 1520.25A 1593.00B 1520.25 -65.00 1585.25 2500 ---- 1564.50B 1470.25A 1543.00B 1470.25 -65.00 1535.25 2550 ---- 1514.50B 1420.75A 1492.50B 1420.25 -65.00 1485.25 2600 ---- 1464.50B 1370.75A 1442.50B 1370.25 -65.00 1435.25 2650 ---- 1413.00B 1320.25A 1392.50B 1320.25 -65.25 1385.50 2700 ---- 1363.00B 1270.75A 1341.25B 1270.25 -65.25 1335.50 2750 ---- 1314.50B 1220.75A 1291.25B 1220.25 -65.25 1285.50 2800 ---- 1264.50B 1170.75A 1241.00B 1170.25 -65.25 1235.50 2850 ---- 1218.75B 1120.25A 1191.00B 1120.25 -65.25 1185.50 2900 ---- 1162.50B 1070.25A 1143.00B 1070.25 -65.25 1135.50 2950 ---- 1118.75B 1020.25A 1091.25B 1020.25 -65.25 1085.50 2975 ---- 1088.00B 995.25A 1068.00B 995.25 -65.25 1060.50 3000 ---- 1062.50B 970.25A 1041.25B 970.25 -65.25 1035.50 3025 ---- 1038.00B 945.25A 1016.50B 945.25 -65.25 1010.50 3050 ---- 1012.50B 920.25A 992.00B 920.50 -65.00 985.50 3075 ---- 987.50B 895.25A 970.50B 895.50 -65.00 960.50 3100 ---- 962.50B 870.25A 943.00B 870.50 -65.00 935.50 3125 ---- 939.00B 845.25A 916.25B 845.50 -65.00 910.50 3140 ---- 924.00B 830.25A 901.25B 830.50 -65.00 895.50 3150 ---- 914.00B 820.25A 893.00B 820.50 -65.00 885.50 3160 ---- 904.00B 810.25A 883.00B 810.50 -65.00 875.50 3170 ---- 894.00B 800.25A 871.25B 800.50 -65.00 865.50 3175 ---- 889.00B 795.25A 866.25B 795.50 -65.00 860.50 3180 ---- 884.00B 790.25A 861.25B 790.50 -65.00 855.50 3190 ---- 874.00B 780.25A 851.25B 780.50 -65.00 845.50 3200 ---- 863.00B 770.25A 841.25B 770.50 -65.00 835.50 3210 ---- 854.00B 760.25A 833.00B 760.50 -65.00 825.50 3220 ---- 844.00B 750.25A 822.00B 750.50 -65.00 815.50 3225 ---- 839.00B 745.25A 816.50B 745.50 -65.00 810.50 3230 ---- 832.50B 740.25A 811.25B 740.50 -65.00 805.50 3240 ---- 824.00B 730.25A 805.50B 730.50 -65.00 795.50 3250 ---- 812.50B 720.25A 793.25B 720.50 -65.00 785.50 3260 ---- 802.50B 710.25A 783.00B 710.50 -65.00 775.50 3270 ---- 792.50B 700.25A 773.25B 700.50 -65.00 765.50 3275 ---- 789.00B 695.25A 767.00B 695.50 -65.00 760.50 3280 ---- 784.00B 690.25A 762.00B 690.50 -65.00 755.50 3290 ---- 773.00B 680.25A 753.25B 680.50 -65.00 745.50 3300 ---- 764.00B 670.25A 741.25B 670.50 -65.00 735.50 3310 ---- 754.00B 660.25A 731.00B 660.50 -65.00 725.50 3320 ---- 744.00B 650.25A 721.25B 650.50 -65.00 715.50 3325 ---- 739.00B 645.25A 716.25B 645.50 -65.00 710.50 3330 ---- 734.00B 640.25A 711.25B 640.50 -65.00 705.50 3340 ---- 724.00B 630.25A 701.25B 630.50 -65.00 695.50 3350 ---- 714.00B 620.25A 691.25B 620.50 -65.00 685.50 3360 ---- 702.50B 610.25A 681.50B 610.50 -65.00 675.50 3370 ---- 692.50B 600.25A 671.50B 600.50 -65.00 665.50 3375 ---- 689.00B 595.25A 666.25B 595.50 -65.00 660.50 3380 ---- 682.50B 590.25A 661.50B 590.50 -65.00 655.50 3390 ---- 674.00B 580.25A 651.25B 580.50 -65.00 645.50 3400 ---- 664.00B 570.25A 641.50B 570.50 -65.00 635.50 3410 ---- 652.25B 560.25A 631.00B 560.50 -65.00 625.50 3420 ---- 644.00B 550.75A 550.75A 550.50 -65.25 615.75 3425 ---- 639.00B 545.75A 545.75A 545.50 -65.25 610.75 3430 ---- 630.25B 540.75A 540.75A 540.50 -65.25 605.75 3440 ---- 623.00B 531.00A 531.00A 530.50 -65.25 595.75 3450 ---- 613.25B 521.00A 521.00A 520.50 -65.25 585.75 3460 ---- 603.25B 511.00A 511.00A 510.50 -65.25 575.75 3470 ---- 593.25B 501.00A 572.75B 500.50 -65.25 565.75 3475 ---- 588.25B 496.00A 496.00A 495.50 -65.25 560.75 3480 ---- 583.25B 491.00A 562.75B 490.50 -65.25 555.75 3490 ---- 574.00B 481.00A 552.75B 480.50 -65.25 545.75 3500 ---- 563.25B 471.00A 471.00A 470.50 -65.25 535.75 3510 ---- 554.00B 460.50A 460.50A 460.50 -65.25 525.75 3520 ---- 544.00B 450.50A 522.75B 450.50 -65.25 515.75 3525 ---- 539.00B 445.50A 516.00B 445.50 -65.25 510.75 3530 ---- 534.00B 440.50A 511.25B 440.50 -65.25 505.75 3535 ---- 529.00B 435.50A 508.00B 435.50 -65.25 500.75 3540 ---- 523.00B 430.50A 501.25B 430.50 -65.25 495.75 3545 ---- 519.00B 425.50A 496.25B 425.50 -65.25 490.75 3550 ---- 513.50B 420.50A 491.25B 420.50 -65.25 485.75 3555 ---- 509.00B 415.50A 415.50A 415.50 -65.25 480.75 3560 ---- 504.00B 410.50A 410.50A 410.50 -65.25 475.75 3565 ---- 498.50B 405.50A 478.00B 405.50 -65.25 470.75 3570 ---- 494.00B 400.50A 400.50A 400.50 -65.25 465.75 3575 ---- 489.00B 395.50A 468.00B 395.50 -65.25 460.75 3580 ---- 483.50B 390.50A 463.00B 390.50 -65.25 455.75 3585 ---- 479.00B 385.50A 458.00B 385.50 -65.25 450.75 3590 ---- 474.00B 380.50A 453.00B 380.50 -65.25 445.75 3595 ---- 470.25B 375.50A 448.00B 375.50 -65.25 440.75 3600 ---- 462.25B 371.00A 443.00B 370.50 -65.25 435.75 3605 ---- 458.50B 366.00A 438.00B 365.50 -65.25 430.75 3610 ---- 453.50B 361.00A 432.00B 360.50 -65.25 425.75 3615 ---- 448.50B 356.25A 428.00B 355.50 -65.25 420.75 3620 ---- 443.00B 351.00A 423.00B 350.50 -65.25 415.75 3625 ---- 438.00B 346.00A 418.00B 345.50 -65.25 410.75 3630 ---- 433.00B 341.00A 413.25B 340.50 -65.25 405.75 3635 ---- 427.50B 336.00A 408.25B 335.50 -65.25 400.75 3640 ---- 420.25B 330.50A 403.00B 330.50 -65.25 395.75 3645 ---- 418.25B 325.50A 397.75B 325.50 -65.25 390.75 3650 ---- 412.75B 320.50A 392.75B 320.50 -65.25 385.75 3655 ---- 408.25B 315.50A 387.75B 315.50 -65.25 380.75 3660 ---- 403.00B 310.50A 382.75B 310.50 -65.25 375.75 3665 ---- 398.25B 305.50A 376.50B 305.50 -65.25 370.75 3670 ---- 393.25B 300.50A 371.50B 300.50 -65.25 365.75 3675 ---- 388.00B 295.50A 366.50B 295.50 -65.25 360.75 3680 ---- 384.75B 290.50A 361.50B 290.50 -65.25 355.75 3685 ---- 380.50B 285.50A 356.50B 285.50 -65.25 350.75 3690 ---- 375.50B 280.50A 353.25B 280.50 -65.25 345.75 3695 ---- 370.50B 275.50A 275.50A 275.50 -65.25 340.75 3700 ---- 365.50B 270.50A 345.75B 270.50 -65.25 335.75 3705 ---- 360.50B 265.50A 338.25B 265.75 -65.00 330.75 3710 ---- 355.50B 260.50A 333.25B 260.75 -65.00 325.75 3715 ---- 354.00B 255.50A 330.75B 255.75 -65.25 321.00 3720 ---- 345.50B 250.50A 250.50A 250.75 -65.25 316.00 3725 ---- 340.50B 245.50A 245.50A 245.75 -65.25 311.00 3730 ---- 335.50B 240.50A 313.25B 240.75 -65.25 306.00 3735 ---- 330.50B 236.00A 310.75B 235.75 -65.25 301.00 3740 ---- 323.25B 231.00A 231.00A 230.75 -65.25 296.00 3745 ---- 317.75B 226.25A 226.25A 225.75 -65.25 291.00 3750 ---- 314.25B 221.25A 221.25A 220.75 -65.25 286.00 3755 ---- 309.25B 216.25A 216.25A 215.75 -65.25 281.00 3760 ---- 302.75B 210.75A 210.75A 210.75 -65.25 276.00 3765 ---- 299.25B 205.75A 205.75A 205.75 -65.25 271.00 3770 ---- 292.75B 200.75A 200.75A 200.75 -65.25 266.00 3775 ---- 289.25B 195.75A 195.75A 195.75 -65.25 261.00 3780 ---- 285.50B 192.25A 262.00B 190.75 -65.25 256.00 3785 ---- 280.50B 185.75A 256.25B 185.75 -65.25 251.00 3790 ---- 274.25B 180.75A 253.00B 180.75 -65.25 246.00 3795 ---- 268.75B 175.75A 246.50B 175.75 -65.50 241.25 3800 ---- 263.50B 170.75A 170.75A 170.75 -65.50 236.25 3805 ---- 260.50B 165.75A 165.75A 165.75 -65.50 231.25 3810 ---- 255.50B 160.75A 231.75B 161.00 -65.25 226.25 3815 ---- 248.75B 155.75A 228.50B 156.00 -65.25 2 221.25 3820 ---- 242.75B 152.50A 152.50A 151.00 -65.50 216.50 3825 ---- 238.75B 146.00A 146.00A 146.00 -65.50 211.50 3830 ---- 235.75B 141.00A 213.50B 141.00 -65.50 206.50 3835 ---- 230.75B 136.00A 136.00A 136.00 -65.75 201.75 3840 ---- 229.25B 131.00A 201.75B 131.25 -65.50 196.75 3845 ---- 218.00B 126.25A 196.75B 126.25 -65.50 191.75 3850 ---- 214.50B 121.25A 193.75B 121.25 -65.75 187.00 3855 ---- 208.00B 116.75A 116.75A 116.50 -65.50 182.00 3860 ---- 204.50B 111.50A 111.50A 111.75 -65.50 177.25 3865 ---- 200.75B 106.75A 177.50B 106.75 -65.75 172.50 3870 ---- 194.50B 102.25A 102.25A 102.00 -65.75 167.75 3875 ---- 188.75B 98.00A 98.00A 97.25 -65.50 162.75 2 3880 ---- 185.25B 92.75A 163.50B 92.50 -65.50 158.00 3885 ---- 180.25B 88.25A 88.25A 87.75 -65.50 153.25 3890 ---- 174.75B 83.00A 153.00B 83.25 -65.50 1 148.75 3895 ---- 169.75B 78.50A 148.25B 78.75 -65.25 144.00 3900 ---- 161.25B 74.00A 143.50B 74.25 -65.00 1 139.25 3905 ---- 160.50B 69.50A 69.50A 69.75 -65.00 134.75 3910 ---- 155.00B 65.25A 135.25B 65.50 -64.75 130.25 3915 ---- 149.00B 61.00A 134.25B 61.25 -64.50 125.75 3920 ---- 145.25B 56.75A 126.00B 57.25 -64.00 121.25 1 3925 ---- 139.25B 52.75A 52.75A 53.25 -63.50 1 116.75 3930 ---- 135.50B 49.00A 118.00B 49.25 -63.00 112.25 1 3935 ---- 130.25B 45.00A 111.75B 45.50 -62.50 108.00 3940 ---- 124.75B 39.75A 39.75A 42.00 -61.75 103.75 3945 39.00 121.00B 36.25A 43.25B 38.50 -61.00 3 99.50 1 3950 35.00 116.75B 33.00 36.50A 35.00 -60.25 9 95.25 2 3955 34.00 112.00B 30.00A 34.50A 31.75 -59.50 2 91.25 3960 40.50 105.75B 27.00A 27.00A 28.75 -58.50 1 87.25 3965 39.25 101.25B 24.25A 24.25A 25.75 -57.50 1 83.25 3970 23.50 97.50B 21.75A 25.50 23.25 -56.00 22 79.25 2 3975 25.00 93.50B 19.00 24.00B 20.50 -55.00 11 75.50 2 3980 37.00 87.50B 16.75A 20.00 18.25 -53.50 7 71.75 1 3985 16.25 83.50B 14.75A 18.75B 16.00 -52.00 6 68.00 64 3990 14.75 78.75B 12.75A 16.00A 14.00 -50.50 3 64.50 1 15 3995 12.00 75.50B 10.75A 14.00 12.00 -49.00 13 61.00 4 2 4000 57.00 76.00B 9.00 11.75 10.25 -47.25 120 57.50 7 7 4005 52.25 71.75B 7.75A 7.75A 8.75 -45.50 12 54.25 12 9 4010 21.25 67.50B 6.50A 8.75A 7.50 -43.50 6 51.00 2 2 4015 19.00 63.50B 5.25 7.25 6.25 -41.50 26 47.75 4 4020 43.50 59.50B 4.35A 6.00B 5.00 -39.75 20 44.75 13 2 4025 33.00 55.75B 3.35 5.00 4.25 -37.50 15 41.75 2 2 4030 37.50 52.25B 2.75 4.00B 3.50 -35.25 16 38.75 4 4 4035 32.50 48.75B 2.40A 3.20B 2.90 -33.10 27 36.00 4 2 4040 33.25 46.25B 2.00A 2.00A 2.40 -30.85 26 33.25 3 1 4045 27.00 42.75B 1.65A 1.65A 2.00 -28.75 25 30.75 3 2 4050 29.00 39.25B 1.35A 1.65A 1.65 -26.60 148 28.25 5 5 4055 23.50 36.00B 1.15A 1.15A 1.35 -24.65 10 26.00 4060 23.50 33.00B .90 .90 1.10 -22.65 27 23.75 4 1 4065 18.50 30.25B .80A .90 .90 -20.60 11 21.50 4070 20.25 27.50B .65A .80 .75 -18.75 26 19.50 2 2 4075 16.75 25.00B .55A .65A .60 -17.15 20 17.75 1 1 4080 15.50 22.50B .45A 2.35B .50 -15.25 12 15.75 4 3 4085 13.75 20.25B .40A 1.80B .45 -13.80 6 14.25 1 1 4090 ---- 18.00B .35A .35A .35 -12.40 2 12.75 4095 ---- 16.00B .30A .30A .30 -10.95 1 11.25 1 2 4100 10.00 14.25B .30A .30A .25 -9.75 13 10.00 8 5 4105 ---- 12.50B .25A .25A .25 -8.50 10 8.75 4110 7.25 11.00B .25A 11.00B .20 -7.30 6 7.50 20 20 4115 5.75 9.75B .20A .20A .15 -6.35 7 6.50 1 1 4120 5.25 8.25B .20A .20A .15 -5.60 3 5.75 4 2 4125 .50 7.25B .20 .20 .10 -4.90 7 5.00 4130 1.30 6.25B .20A .20A .10 -4.20 4 4.30 1 1 4135 ---- 5.25B .15A .15A .05 -3.65 5 3.70 5 5 4140 ---- 4.55B .15A .15A .05 -3.15 3.20 4145 2.60 3.90B .15A .15A .05 -2.70 2 2.75 4150 2.55 3.40B .15A .15A .05 -2.35 7 2.40 4155 1.95 2.90B .15A .15A .05 -2.00 3 2.05 4 4 4160 ---- 2.50B .15A .15A .05 -1.70 1.75 4165 ---- 2.15B .15A .15A CAB -1.55 1.55 4170 ---- 1.85B .15A .15A CAB -1.30 11 1.30 4175 ---- 1.55B .15A .15A CAB -1.15 1.15 4180 ---- 1.35B .15A .15A CAB -1.00 1.00 4185 ---- 1.10B .15A .15A CAB -.85 .85 4190 ---- .95B .15A .15A CAB -.75 1 .75 4195 ---- ---- ---- .15A CAB UNCH ---- 4200 ---- .65B .15A .15A CAB -.55 .55 4205 ---- ---- ---- .15A CAB UNCH ---- 4210 ---- ---- .15A .15A CAB -.45 .45 4215 ---- ---- ---- .15A CAB UNCH ---- 4220 ---- ---- .15A .15A CAB -.35 5 .35 5 5 4225 ---- ---- .15A .15A CAB -.30 .30 4230 ---- ---- .15A .15A CAB -.25 .25 4235 ---- ---- ---- .15A CAB UNCH ---- 4240 ---- ---- .15A .15A CAB -.20 .20 4250 ---- ---- ---- ---- CAB -.15 .15 4260 ---- ---- ---- ---- CAB -.10 .10 4270 ---- ---- ---- ---- CAB -.10 .10 4275 ---- ---- ---- ---- CAB -.10 .10 4280 ---- ---- ---- ---- CAB -.10 .10 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- .10A CAB UNCH ---- 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- .10A CAB UNCH ---- 4420 ---- ---- ---- .10A CAB UNCH ---- 4425 ---- ---- ---- .10A CAB UNCH ---- 4430 ---- ---- ---- .10A CAB UNCH ---- 4440 ---- ---- ---- .10A CAB UNCH ---- 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- .10A CAB UNCH ---- 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3264.25B 3170.00A 3241.00B 3170.00 -65.00 3235.00 900 ---- 3162.75B 3070.50A 3141.00B 3070.00 -65.00 3135.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 723 193 114 X4D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 2975 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3025 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- .05 +.05 CAB 3075 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 3125 ---- ---- ---- ---- .05 +.05 CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 3160 ---- ---- ---- ---- .05 +.05 CAB 3170 ---- ---- ---- ---- .05 +.05 CAB 3175 ---- ---- ---- ---- .05 +.05 CAB 3180 ---- ---- ---- ---- .05 +.05 CAB 3190 ---- ---- ---- ---- .05 +.05 CAB 3200 ---- ---- ---- ---- .05 +.05 CAB 3210 ---- ---- ---- ---- .05 +.05 CAB 3220 ---- ---- ---- ---- .05 +.05 CAB 3225 ---- ---- ---- ---- .05 +.05 CAB 3230 ---- ---- ---- ---- .05 +.05 CAB 3240 ---- ---- ---- ---- .05 +.05 CAB 3250 ---- ---- ---- ---- .05 +.05 CAB 3260 ---- ---- ---- ---- .05 +.05 CAB 3270 ---- ---- ---- ---- .05 +.05 CAB 3275 ---- ---- ---- ---- .05 +.05 CAB 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 ---- ---- ---- ---- .05 UNCH .05 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- ---- ---- .05 UNCH .05 3325 ---- ---- ---- ---- .05 UNCH .05 3330 ---- ---- ---- ---- .05 UNCH .05 3340 ---- ---- ---- ---- .05 UNCH .05 3350 ---- ---- ---- ---- .05 UNCH .05 3360 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .05 UNCH .05 3375 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 3390 ---- ---- ---- ---- .05 UNCH .05 3400 ---- ---- ---- ---- .05 UNCH .05 3410 ---- ---- ---- ---- .05 UNCH .05 3420 ---- ---- ---- ---- .05 UNCH .05 3425 ---- ---- ---- ---- .05 UNCH .05 3430 ---- ---- ---- ---- .05 UNCH .05 3440 ---- ---- ---- ---- .05 UNCH .05 3450 ---- ---- ---- ---- .05 UNCH .05 3460 ---- ---- ---- ---- .05 UNCH .05 3470 ---- ---- ---- ---- .05 UNCH .05 3475 ---- ---- ---- ---- .05 UNCH .05 3480 ---- ---- ---- ---- .05 UNCH .05 3490 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .05 UNCH .05 3510 ---- ---- ---- ---- .10 +.05 .05 3520 ---- ---- ---- ---- .10 +.05 .05 3525 ---- ---- ---- ---- .10 +.05 .05 3530 ---- ---- ---- ---- .10 +.05 .05 3535 ---- ---- ---- ---- .10 +.05 .05 3540 ---- ---- ---- ---- .10 UNCH .10 3545 ---- ---- ---- ---- .10 UNCH 1 .10 3550 ---- ---- ---- ---- .10 UNCH .10 3555 ---- ---- ---- ---- .10 UNCH .10 3560 ---- ---- ---- ---- .10 UNCH .10 3565 ---- ---- ---- ---- .10 UNCH .10 3570 ---- ---- ---- ---- .10 UNCH .10 3575 ---- ---- ---- ---- .10 UNCH .10 3580 ---- ---- ---- ---- .10 UNCH .10 3585 ---- ---- ---- ---- .10 UNCH .10 3590 ---- ---- ---- ---- .10 UNCH .10 3595 ---- ---- ---- ---- .10 UNCH .10 3600 ---- ---- ---- ---- .10 UNCH .10 3605 ---- ---- ---- ---- .10 UNCH .10 3610 ---- ---- ---- ---- .10 UNCH .10 3615 ---- ---- ---- ---- .10 UNCH .10 3620 ---- ---- ---- ---- .10 UNCH .10 3625 ---- ---- ---- ---- .10 UNCH .10 3630 ---- ---- ---- ---- .10 UNCH .10 3635 ---- ---- ---- ---- .10 -.05 .15 3640 ---- ---- ---- ---- .10 -.05 .15 3645 ---- ---- ---- ---- .10 -.05 .15 3650 ---- ---- ---- ---- .10 -.05 .15 3655 ---- ---- ---- ---- .10 -.05 .15 3660 ---- ---- ---- ---- .15 UNCH .15 2 3665 ---- ---- ---- ---- .15 UNCH .15 3670 ---- ---- ---- ---- .15 UNCH .15 3675 ---- ---- ---- ---- .15 UNCH .15 3680 ---- ---- ---- ---- .15 UNCH .15 3685 ---- ---- ---- ---- .15 -.05 .20 3690 ---- ---- ---- ---- .15 -.05 .20 3695 ---- ---- ---- ---- .15 -.05 .20 3700 ---- ---- ---- ---- .15 -.05 .20 2 3705 ---- ---- ---- ---- .15 -.05 .20 3710 ---- ---- ---- ---- .15 -.05 .20 3715 ---- ---- ---- ---- .15 -.05 .20 3720 ---- ---- .20A .20A .20 -.05 .25 3725 ---- ---- .20A .20A .20 -.05 .25 3730 ---- ---- .20A .20A .20 -.05 .25 3735 ---- ---- .20A .20A .20 -.05 .25 3740 ---- ---- .20A .20A .20 -.05 .25 2 3745 ---- ---- ---- ---- .20 -.05 .25 3750 ---- ---- .25A .25A .20 -.10 .30 3755 ---- ---- .25A .25A .25 -.05 .30 3760 ---- ---- .25A .25A .25 -.05 .30 3765 ---- ---- .25A .25A .25 -.10 .35 3770 ---- ---- .25A .25A .25 -.10 .35 2 3775 ---- ---- .25A .25A .30 -.05 .35 1 3780 ---- ---- .25A .25A .30 -.10 .40 5 3785 ---- ---- .25A .25A .30 -.10 .40 3790 ---- ---- .25A .25A .35 -.10 .45 3795 ---- ---- .30A .30A .35 -.10 .45 3800 .50 .50 .30A .35 .35 -.15 2 .50 5 14 3805 ---- ---- .30A .30A .40 -.15 .55 3810 ---- ---- .30A .30A .40 -.20 .60 2 3 3815 ---- ---- .35A .35A .45 -.20 .65 3820 ---- ---- .35A .35A .50 -.20 .70 3825 ---- .80B .35A .35A .55 -.20 .75 1 1 3830 ---- .90B .40A .40A .60 -.25 .85 3835 ---- 1.00B .40A .40A .65 -.30 .95 3840 ---- 1.15B .45A .45A .70 -.35 1.05 3845 ---- 1.30B .45A .45A .80 -.35 1.15 3850 .80 1.50B .35 1.05B .90 -.35 16 1.25 4 9 3855 ---- 1.70B .50A .50A 1.00 -.40 1.40 1 3860 1.05 1.90B .55A 1.30B 1.15 -.40 2 1.55 11 3865 ---- 2.15B .55A .55A 1.30 -.45 1.75 1 3870 ---- 2.40B .60A .60A 1.50 -.45 1 1.95 1 3875 ---- 2.70B .65A .65A 1.75 -.40 2.15 5 5 3880 2.15 3.00B .65A 2.30B 2.00 -.40 19 2.40 5 5 3885 1.50 3.35B .70A .70A 2.35 -.30 1 2.65 1 1 3890 2.00 3.75B .75A 3.20B 2.75 -.20 6 2.95 3895 ---- 4.20B .80A .80A 3.20 -.10 3.30 1 3900 3.20 4.65B .65 3.70A 3.70 +.05 68 3.65 20 17 3905 1.45 5.00B .95A 1.00A 4.30 +.25 2 4.05 3910 .80 5.75B .80 5.50B 4.95 +.45 8 4.50 3 1 3915 ---- 6.50B 1.05A 1.05A 5.75 +.80 4.95 1 6 3920 7.00 7.50B 1.15A 7.00 6.75 +1.25 3 5.50 9 4 3925 3.70 8.50B 1.25A 8.50B 7.75 +1.75 18 6.00 1 1 3930 3.00 9.75 1.35A 8.50A 8.75 +2.00 11 6.75 3935 7.25 11.25B 1.45A 1.75A 10.00 +2.75 4 7.25 3940 6.50 12.50 1.60A 11.25B 11.50 +3.50 32 8.00 1 3945 8.50 14.25B 1.75A 14.25B 13.00 +4.25 13 8.75 2 2 3950 9.25 16.00B 1.95A 15.25B 14.50 +5.00 39 9.50 8 5 3955 10.00 17.75B 2.15A 17.75B 16.25 +5.75 19 10.50 4 3 3960 8.50 20.00B 2.35A 18.75B 18.25 +6.75 47 11.50 1 3 3965 21.00 22.00B 2.65A 18.75A 20.25 +7.75 7 12.50 25 1 3970 13.75 24.50B 2.95A 23.75B 22.75 +9.00 23 13.75 22 6 3975 12.50 27.00B 3.30A 23.50A 25.00 +10.25 29 14.75 3 3 3980 15.25 29.75B 3.65A 25.25A 27.75 +11.75 24 16.00 17 17 3985 16.00 32.50B 4.10A 31.00B 30.50 +13.25 8 17.25 2 1 3990 19.75 35.50B 4.55A 35.50B 33.50 +14.75 10 18.75 4 3 3995 20.00 38.75B 5.25A 36.75B 36.50 +16.25 10 20.25 2 4000 21.75 40.50B 5.75A 36.00A 39.75 +18.00 111 21.75 18 16 4005 21.50 44.00 6.50A 39.25A 43.25 +19.75 41 23.50 12 12 4010 24.75 47.00B 7.25A 7.25A 47.00 +21.75 7 25.25 24 4015 19.50 50.75B 8.00A 11.00A 50.75 +23.75 3 27.00 5 3 4020 30.75 54.25B 8.75A 22.75A 54.50 +25.50 39 29.00 14 2 4025 30.00 58.75B 9.75A 55.75B 58.75 +27.75 12 31.00 1 1 4030 34.25 63.00B 11.00A 15.50A 63.00 +30.00 10 33.00 4035 36.00 67.00B 12.25A 30.25A 67.50 +32.25 20 35.25 4040 37.75 71.75B 13.50A 13.50A 72.00 +34.50 32 37.50 1 1 4045 29.25 76.50B 15.00A 21.50A 76.50 +36.50 26 40.00 4050 40.50 81.00B 16.50A 23.75A 81.25 +38.75 15 42.50 4055 ---- 85.75B 18.25A 18.25A 85.75 +40.50 45.25 4060 28.25 89.00B 20.00A 86.75B 90.50 +42.50 2 48.00 4065 41.25 95.50B 22.00A 32.00A 95.50 +44.75 5 50.75 4070 26.75 100.25B 24.25A 96.25B 100.25 +46.50 1 53.75 4075 ---- 105.25B 26.50A 26.50A 105.00 +48.00 1 57.00 2 1 4080 ---- 110.00B 29.00A 29.00A 110.00 +50.00 60.00 4085 ---- 115.00B 31.50A 31.50A 115.00 +51.50 63.50 4090 ---- 118.50B 34.50A 34.50A 119.75 +52.75 67.00 4095 ---- 124.75B 37.25A 37.25A 124.75 +54.25 70.50 4100 44.75 129.75B 40.50A 40.50A 129.75 +55.50 1 74.25 4105 ---- 134.75B 43.75A 43.75A 134.75 +56.75 78.00 4110 ---- 139.75B 50.00A 50.00A 139.75 +58.00 81.75 4115 ---- 144.75B 53.50A 53.50A 144.75 +59.00 85.75 4120 ---- 149.75B 57.25A 57.25A 149.50 +59.50 90.00 4125 ---- 154.75B 65.75A 65.75A 154.50 +60.25 94.25 4130 ---- 159.00B 72.50A 72.50A 159.50 +61.00 98.50 4135 ---- 164.00B 74.75A 74.75A 164.50 +61.50 103.00 4140 ---- 169.00B 79.50A 79.50A 169.50 +62.00 107.50 4145 ---- 174.50B 84.50A 84.50A 174.50 +62.50 112.00 4150 ---- 179.50B 87.00A 87.00A 179.50 +63.00 116.50 4155 ---- 184.50B 93.25A 93.25A 184.50 +63.25 121.25 4160 ---- 189.50B 98.25A 98.25A 189.50 +63.50 126.00 4165 ---- 194.50B 101.25A 101.25A 194.50 +63.75 130.75 4170 ---- 199.50B 107.25A 107.25A 199.50 +64.00 135.50 4175 ---- 204.50B 110.50A 110.50A 204.50 +64.25 140.25 4180 ---- 209.50B 115.50A 115.50A 209.50 +64.25 145.25 4185 ---- 214.50B 120.25A 120.25A 214.50 +64.50 150.00 4190 ---- 219.50B 127.00A 127.00A 219.50 +64.50 155.00 4195 ---- ---- ---- 132.50A 224.50 UNCH ---- 4200 ---- 229.50B 136.25A 136.25A 229.50 +64.75 164.75 1 1 4205 ---- ---- ---- 140.00A 234.50 UNCH ---- 4210 ---- 239.50B 147.25A 147.25A 239.50 +64.75 174.75 4215 ---- ---- ---- 152.50A 244.50 UNCH ---- 4220 ---- 249.50B 154.75A 154.75A 249.50 +65.00 184.50 4225 ---- 254.50B 161.00A 161.00A 254.50 +65.00 189.50 4230 ---- 259.50B 166.00A 166.00A 259.50 +65.00 194.50 4235 ---- ---- ---- 172.50A 264.50 UNCH ---- 4240 ---- 269.50B 176.75A 176.75A 269.50 +65.00 204.50 4250 ---- 279.50B 186.00A 186.00A 279.50 +65.25 214.25 4260 ---- 289.50B 196.50A 196.50A 289.50 +65.25 224.25 4270 ---- 299.50B 206.50A 206.50A 299.50 +65.25 234.25 4275 ---- 304.50B 211.50A 211.50A 304.50 +65.25 239.25 4280 ---- 309.50B 216.50A 216.50A 309.50 +65.25 244.25 4290 ---- 319.50B 227.00A 227.00A 319.50 +65.25 254.25 4300 ---- 329.50B 236.75A 236.75A 329.50 +65.25 264.25 4310 ---- 339.50B 246.75A 246.75A 339.50 +65.25 274.25 4320 ---- 349.50B 256.75A 256.75A 349.50 +65.25 284.25 4325 ---- 354.50B 262.00A 262.00A 354.50 +65.25 289.25 4330 ---- 359.50B 267.00A 267.00A 359.50 +65.25 294.25 4340 ---- 369.50B 276.75A 276.75A 369.50 +65.25 304.25 4350 ---- 379.50B 285.25A 285.25A 379.50 +65.25 314.25 4360 ---- 389.50B 295.25A 295.25A 389.50 +65.25 324.25 4370 ---- 399.50B 305.25A 305.25A 399.50 +65.25 334.25 4375 ---- 404.50B 310.25A 310.25A 404.50 +65.25 339.25 4380 ---- 409.50B 315.25A 315.25A 409.50 +65.25 344.25 4390 ---- ---- ---- 325.25A 419.50 UNCH ---- 4400 ---- 429.00B 335.25A 335.25A 429.50 +65.25 364.25 4410 ---- ---- ---- 345.25A 439.50 UNCH ---- 4420 ---- ---- ---- 355.25A 449.50 UNCH ---- 4425 ---- ---- ---- 360.25A 454.50 UNCH ---- 4430 ---- ---- ---- 365.25A 459.50 UNCH ---- 4440 ---- ---- ---- 375.25A 469.50 UNCH ---- 4450 ---- 479.00B 385.25A 385.25A 479.50 +65.25 414.25 4500 ---- 529.00B 435.25A 435.25A 529.50 +65.25 464.25 4550 ---- 579.50B 485.25A 485.25A 579.50 +65.50 514.00 4600 ---- 629.00B 535.25A 535.25A 629.50 +65.50 564.00 4650 ---- ---- ---- 585.25A 679.50 UNCH ---- 4700 ---- 729.50B 631.00A 631.00A 729.50 +65.50 664.00 4800 ---- 829.50B 736.75A 736.75A 829.50 +65.50 764.00 4900 ---- 929.50B 837.25A 837.25A 929.25 +65.25 864.00 5000 ---- 1029.50B 935.75A 935.75A 1029.25 +65.25 964.00 5100 ---- 1129.50B 1035.75A 1035.75A 1129.25 +65.25 1064.00 5200 ---- 1229.50B 1135.75A 1135.75A 1229.25 +65.25 1164.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 749 224 179 X5C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- 3060.50B 2967.75A 3038.75B 2967.75 -64.75 3032.50 1100 ---- 2959.75B 2867.75A 2940.25B 2867.75 -64.75 2932.50 1200 ---- 2866.25B 2768.25A 2840.50B 2768.00 -64.75 2832.75 1300 ---- 2761.00B 2668.00A 2740.50B 2668.00 -64.75 2732.75 1400 ---- 2660.75B 2568.00A 2640.25B 2568.00 -65.00 2633.00 1500 ---- 2560.25B 2468.75A 2540.75B 2468.25 -64.75 2533.00 1600 ---- 2461.25B 2368.25A 2440.75B 2368.25 -65.00 2433.25 1700 ---- 2362.50B 2268.25A 2339.00B 2268.25 -65.00 2333.25 1800 ---- 2260.50B 2168.50A 2239.25B 2168.50 -64.75 2233.25 1900 ---- 2160.75B 2068.50A 2141.00B 2068.50 -65.00 2133.50 2000 ---- 2067.00B 1968.50A 2039.50B 1968.75 -64.75 2033.50 2100 ---- 1961.75B 1868.75A 1939.75B 1868.75 -65.00 1933.75 2200 ---- 1861.50B 1768.75A 1841.25B 1768.75 -65.00 1833.75 2300 ---- 1761.00B 1669.50A 1739.75B 1669.00 -65.00 1734.00 2400 ---- 1662.00B 1569.50A 1641.50B 1569.00 -65.00 1634.00 2450 ---- 1611.75B 1519.00A 1591.75B 1519.00 -65.00 1584.00 2500 ---- 1563.25B 1469.00A 1539.75B 1469.00 -65.00 1534.00 2550 ---- 1511.25B 1419.75A 1491.75B 1419.25 -65.00 1484.25 2600 ---- 1461.25B 1369.25A 1441.75B 1369.25 -65.00 1434.25 2650 ---- 1411.75B 1319.25A 1391.75B 1319.25 -65.00 1384.25 2700 ---- 1361.75B 1269.25A 1341.75B 1269.25 -65.00 1334.25 2750 ---- 1313.50B 1219.25A 1290.00B 1219.50 -65.00 1284.50 2800 ---- 1261.50B 1170.00A 1242.00B 1169.50 -65.00 1234.50 2850 ---- 1211.50B 1119.50A 1190.25B 1119.50 -65.00 1184.50 2900 ---- 1162.50B 1070.00A 1141.75B 1069.50 -65.00 1134.50 2950 ---- 1112.50B 1019.50A 1092.00B 1019.50 -65.25 1084.75 3000 ---- 1063.75B 969.50A 1040.25B 969.75 -65.00 1034.75 3025 ---- 1038.75B 944.50A 1015.50B 944.75 -65.00 1009.75 3050 ---- 1011.75B 919.75A 990.25B 919.75 -65.00 984.75 3075 ---- 986.75B 894.75A 965.25B 894.75 -65.00 959.75 3100 ---- 961.75B 869.75A 940.25B 869.75 -65.25 935.00 3125 ---- 937.50B 844.75A 915.50B 844.75 -65.25 910.00 3150 ---- 912.75B 819.75A 892.25B 820.00 -65.00 885.00 3175 ---- 889.75B 794.75A 867.25B 795.00 -65.00 860.00 3190 ---- 872.25B 779.75A 850.75B 780.00 -65.00 845.00 3200 ---- 864.00B 770.50A 840.50B 770.00 -65.00 835.00 3210 ---- 854.00B 760.50A 832.50B 760.00 -65.00 825.00 3220 ---- 844.75B 750.00A 822.50B 750.00 -65.00 815.00 3225 ---- 843.25B 745.00A 817.50B 745.00 -65.00 810.00 3230 ---- 832.50B 740.00A 812.50B 740.00 -65.00 805.00 3240 ---- 824.75B 730.50A 800.50B 730.00 -65.00 795.00 3250 ---- 812.50B 720.50A 720.50A 720.00 -65.25 785.25 3260 ---- 802.00B 710.00A 780.50B 710.00 -65.25 775.25 3270 ---- 792.00B 700.00A 772.50B 700.00 -65.25 765.25 3275 ---- 787.00B 695.00A 695.00A 695.00 -65.25 760.25 3280 ---- 782.00B 690.00A 760.50B 690.25 -65.00 755.25 3290 ---- 772.00B 680.00A 751.00B 680.25 -65.00 745.25 3300 ---- 762.75B 670.00A 741.25B 670.25 -65.00 735.25 3310 ---- 753.00B 660.00A 732.50B 660.25 -65.00 725.25 3320 ---- 743.00B 650.00A 722.50B 650.25 -65.00 715.25 3325 ---- 738.00B 645.00A 717.75B 645.25 -65.00 710.25 3330 ---- 733.00B 640.75A 712.50B 640.25 -65.00 705.25 3340 ---- 717.00B 630.25A 702.25B 630.25 -65.00 695.25 3350 ---- 706.50B 620.75A 691.00B 620.25 -65.00 685.25 3360 ---- 705.00B 610.25A 681.00B 610.25 -65.00 675.25 3370 ---- 694.25B 600.25A 600.25A 600.25 -65.25 665.50 3375 ---- 689.25B 595.25A 667.75B 595.25 -65.25 660.50 3380 ---- 688.50B 590.25A 662.75B 590.25 -65.25 655.50 3390 ---- 675.00B 580.25A 580.25A 580.50 -65.00 645.50 3400 ---- 662.25B 570.25A 570.25A 570.50 -65.00 635.50 3410 ---- 652.25B 560.25A 630.75B 560.50 -65.00 625.50 3420 ---- 642.25B 550.25A 622.75B 550.50 -65.00 615.50 3425 ---- 637.25B 546.00A 617.75B 545.50 -65.00 610.50 3430 ---- 635.00B 541.00A 611.50B 540.50 -65.00 605.50 3440 ---- 623.00B 530.50A 601.50B 530.50 -65.00 595.50 3450 ---- 613.25B 520.50A 593.00B 520.50 -65.00 585.50 3460 ---- 603.25B 510.50A 510.50A 510.50 -65.25 575.75 3470 ---- 594.50B 500.50A 571.50B 500.75 -65.00 565.75 3475 ---- 590.25B 495.50A 495.50A 495.75 -65.00 560.75 3480 ---- 585.25B 490.50A 490.50A 490.75 -65.00 555.75 3490 ---- 578.75B 480.50A 480.50A 480.75 -65.00 545.75 3500 ---- 565.25B 471.25A 471.25A 470.75 -65.00 535.75 3510 ---- 555.25B 460.75A 533.00B 460.75 -65.00 525.75 3520 ---- 545.25B 450.75A 521.00B 450.75 -65.00 515.75 3525 ---- 540.25B 445.75A 516.00B 445.75 -65.25 511.00 3530 ---- 532.50B 440.75A 513.00B 440.75 -65.25 506.00 3540 ---- 523.25B 430.75A 501.75B 431.00 -65.00 496.00 3550 ---- 513.50B 421.25A 491.50B 421.00 -65.00 486.00 3560 ---- 504.75B 411.00A 483.25B 411.00 -65.00 476.00 3570 ---- 492.75B 401.00A 471.50B 401.00 -65.00 466.00 3575 ---- 490.50B 396.00A 468.25B 396.00 -65.25 461.25 3580 ---- 485.50B 391.00A 461.25B 391.25 -65.00 456.25 3590 ---- 475.50B 381.25A 451.25B 381.25 -65.00 446.25 3595 ---- 467.75B 376.25A 448.25B 376.25 -65.00 441.25 3600 ---- 462.50B 371.25A 371.25A 371.25 -65.00 436.25 3605 ---- 458.75B 366.25A 438.25B 366.25 -65.00 431.25 3610 ---- 455.00B 361.25A 431.50B 361.50 -64.75 426.25 3615 ---- 450.00B 356.75A 356.75A 356.50 -65.00 421.50 3620 ---- 445.75B 351.50A 423.50B 351.50 -65.00 416.50 3625 ---- 440.75B 346.50A 416.50B 346.50 -65.00 411.50 3630 ---- 435.75B 341.50A 411.75B 341.50 -65.00 406.50 3635 ---- 428.00B 336.50A 406.75B 336.75 -64.75 401.50 3640 ---- 423.00B 331.75A 403.75B 331.75 -65.00 396.75 3645 ---- 418.50B 326.75A 398.50B 326.75 -65.00 391.75 3650 ---- 413.50B 321.75A 392.75B 321.75 -65.00 386.75 3655 ---- 409.00B 317.75A 387.25B 317.00 -64.75 381.75 3660 ---- 403.25B 312.00A 382.25B 312.00 -64.75 376.75 3665 ---- 398.75B 307.00A 378.75B 307.00 -65.00 372.00 3670 ---- 393.25B 302.50A 302.50A 302.25 -64.75 367.00 3675 ---- 391.00B 297.25A 368.75B 297.25 -64.75 362.00 3680 ---- 383.50B 292.25A 362.00B 292.25 -64.75 357.00 3685 ---- 380.50B 287.50A 357.50B 287.50 -64.75 352.25 3690 ---- 374.50B 282.50A 353.75B 282.50 -64.75 347.25 3695 ---- 368.50B 278.25A 349.25B 277.75 -64.50 342.25 3700 ---- 364.00B 272.75A 342.50B 272.75 -64.75 337.50 3705 ---- 359.25B 269.50A 339.25B 268.00 -64.50 332.50 3710 ---- 353.75B 263.00A 263.00A 263.00 -64.75 327.75 3715 ---- 350.75B 258.25A 329.25B 258.25 -64.50 322.75 3720 ---- 350.00B 253.25A 322.50B 253.50 -64.25 317.75 3725 ---- 339.50B 248.50A 317.75B 248.50 -64.50 313.00 3730 ---- 334.00B 243.75A 314.50B 243.75 -64.25 308.00 3735 ---- 331.00B 238.75A 238.75A 239.00 -64.25 303.25 3740 ---- 323.75B 234.00A 303.25B 234.25 -64.00 298.25 3745 ---- 319.50B 229.25A 229.25A 229.25 -64.25 293.50 3750 ---- 314.25B 224.50A 293.00B 224.50 -64.25 288.75 3755 ---- 309.25B 219.75A 288.50B 219.75 -64.00 283.75 3760 ---- 304.75B 215.00A 283.50B 215.00 -64.00 279.00 3765 ---- 300.25B 210.25A 278.75B 210.25 -64.00 274.25 3770 ---- 294.50B 205.50A 273.75B 205.75 -63.50 269.25 3775 ---- 290.00B 200.75A 268.75B 201.00 -63.50 264.50 3780 ---- 285.25B 197.50A 264.00B 196.25 -63.50 259.75 3785 ---- 280.25B 191.50A 261.25B 191.75 -63.25 255.00 3790 ---- 274.75B 187.25A 256.00B 187.00 -63.25 250.25 3795 ---- 270.50B 182.25A 249.75B 182.50 -63.00 245.50 3800 ---- 265.25B 177.75A 244.75B 177.75 -63.00 240.75 3805 ---- 258.00B 173.00A 240.00B 173.25 -62.75 236.00 3810 ---- 255.50B 168.50A 235.25B 168.75 -62.50 231.25 3815 ---- 251.50B 164.00A 229.25B 164.25 -62.50 226.75 3820 ---- 245.75B 159.50A 225.75B 159.75 -62.25 222.00 3825 ---- 241.75B 155.25A 221.00B 155.50 -61.75 217.25 3830 ---- 242.75B 150.75A 242.25B 151.00 -61.75 212.75 3835 ---- 232.00B 146.25A 211.75B 146.75 -61.25 208.00 3840 ---- 233.00B 142.00A 232.50B 142.25 -61.25 203.50 3845 ---- 221.75B 137.75A 201.75B 138.00 -61.00 199.00 3850 ---- 217.50B 133.50A 197.75B 133.75 -60.50 194.25 3855 ---- 213.00B 129.25A 198.50B 129.50 -60.25 189.75 3860 ---- 208.50B 125.00A 188.50B 125.25 -60.00 185.25 3865 ---- 202.50B 121.00A 182.50B 121.25 -59.50 180.75 3870 ---- 197.25B 116.75A 178.00B 117.25 -59.25 176.50 3875 ---- 193.75B 112.75A 175.00B 113.00 -59.00 172.00 3880 ---- 188.50B 108.75A 172.50B 109.00 -58.50 167.50 3885 ---- 185.25B 104.75A 170.50B 105.25 -58.00 163.25 3890 ---- 180.25B 101.25A 166.75B 101.25 -57.50 158.75 3895 ---- 175.25B 97.00A 162.25B 97.50 -57.00 154.50 3900 ---- 176.25B 93.00A 157.75B 93.75 -56.50 150.25 3905 ---- 166.50B 88.25A 153.25B 90.00 -56.00 146.00 3910 ---- 161.50B 84.50A 84.50A 86.25 -55.50 141.75 3915 ---- 162.50B 81.00A 157.75B 82.75 -54.75 137.50 3920 ---- 158.00B 77.50A 157.50B 79.00 -54.25 133.25 3925 ---- 153.50B 74.00A 74.00A 75.50 -53.75 129.25 3930 ---- 149.00B 70.50A 70.50A 72.25 -53.00 125.25 3935 ---- 144.50B 67.25A 144.25B 68.75 -52.25 121.00 3940 ---- 140.25B 64.00A 140.00B 65.50 -51.50 117.00 3945 ---- 135.75B 60.75A 135.50B 62.25 -50.75 113.00 3950 ---- 131.50B 57.75A 57.75A 59.00 -50.25 109.25 3955 ---- 127.00B 54.50A 54.50A 56.00 -49.25 105.25 3960 ---- 122.75B 51.50A 51.50A 53.00 -48.50 101.50 3965 ---- 118.50B 48.75A 48.75A 50.00 -47.75 97.75 3970 ---- 114.25B 46.00A 46.00A 47.25 -46.75 94.00 3975 ---- 110.25B 43.00A 43.00A 44.50 -45.75 90.25 3980 ---- 106.00B 40.50A 40.50A 41.75 -44.75 86.50 3985 ---- 102.00B 37.75A 37.75A 39.00 -44.00 83.00 3990 ---- 98.00B 35.25A 35.25A 36.50 -43.00 79.50 3995 ---- 94.00B 33.00A 33.00A 34.00 -42.00 76.00 4000 33.25 90.25B 30.50A 30.50A 31.75 -40.75 1 72.50 4005 ---- 86.25B 28.25A 28.25A 29.50 -39.75 69.25 4010 ---- 83.00B 26.25A 26.25A 27.25 -38.75 66.00 4015 ---- 80.50B 24.25A 24.25A 25.25 -37.50 62.75 4020 ---- 76.75B 22.25A 22.25A 23.25 -36.25 59.50 4025 ---- 73.00B 20.25A 20.25A 21.25 -35.25 56.50 2 4030 ---- 69.50B 18.50A 18.50A 19.50 -34.00 53.50 4035 ---- 66.00B 17.00A 17.00A 17.75 -33.00 50.75 4040 ---- 62.50B 15.50A 15.50A 16.00 -31.75 47.75 4045 ---- 59.00B 14.00A 14.00A 14.50 -30.50 45.00 4050 ---- 55.75B 12.50A 12.50A 13.25 -29.25 42.50 4055 ---- 52.50B 11.25A 11.25A 11.75 -28.00 39.75 4060 ---- 49.50B 10.25A 10.25A 10.75 -26.75 37.50 4065 ---- 46.50B 9.00A 9.00A 9.50 -25.50 35.00 4070 ---- 43.50B 8.25A 8.25A 8.50 -24.25 32.75 4075 ---- 40.50B 7.25A 7.25A 7.50 -23.00 30.50 4080 ---- 37.75B 6.50A 6.50A 6.75 -21.75 28.50 4085 ---- 35.25B 5.75A 5.75A 6.00 -20.50 26.50 4090 ---- 32.75B 4.95A 4.95A 5.25 -19.25 24.50 4095 ---- 30.25B 4.45A 4.45A 4.70 -18.05 22.75 4100 ---- 28.00B 3.90A 3.90A 4.15 -16.85 21.00 4105 ---- 25.75B 3.40A 3.40A 3.65 -15.85 19.50 4110 ---- 23.75B 3.00A 3.00A 3.25 -14.75 18.00 4115 ---- 21.75B 2.65A 2.65A 2.85 -13.65 16.50 4120 ---- 19.75B 2.40A 2.40A 2.50 -12.75 15.25 4125 ---- 18.00B 2.10A 2.10A 2.20 -11.80 14.00 4130 ---- 16.50B 1.85A 1.85A 1.95 -10.80 12.75 4135 ---- 15.00B 1.65A 1.65A 1.75 -10.00 11.75 4140 ---- 13.50B 1.45A 1.45A 1.55 -9.20 10.75 4145 ---- 12.25B 1.30A 1.30A 1.35 -8.40 9.75 4150 ---- 11.00B 1.15A 1.15A 1.20 -7.80 9.00 4155 ---- 10.00B 1.05A 1.05A 1.05 -6.95 8.00 4160 ---- 9.00B .95A .95A .95 -6.55 7.50 4165 ---- 8.00B .85A .85A .85 -5.90 6.75 4170 ---- 7.25B .75A .75A .75 -5.50 6.25 4175 ---- 6.50B .70A .70A .70 -4.80 5.50 4180 ---- 5.75B .65A .65A .60 -4.40 5.00 4185 ---- ---- ---- .60A .55 UNCH ---- 4190 ---- 4.65B .55A .55A .50 -3.70 4.20 4195 ---- ---- ---- .50A .45 UNCH ---- 4200 ---- 3.75B .45A .45A .40 -3.05 3.45 4205 ---- ---- ---- .45A .35 UNCH ---- 4210 ---- 3.00B .40A .40A .35 -2.50 2.85 4215 ---- ---- ---- .40A .30 UNCH ---- 4220 ---- ---- .40A .40A .30 -2.05 2.35 4225 ---- ---- .35A .35A .25 -1.90 2.15 4230 ---- ---- .35A .35A .25 -1.70 1.95 4235 ---- ---- ---- .35A .25 UNCH ---- 4240 ---- ---- .35A .35A .20 -1.40 1.60 4250 ---- ---- .35A .35A .20 -1.15 1.35 4260 ---- ---- .30A .30A .15 -1.00 1.15 4270 ---- ---- .30A .30A .15 -.80 .95 4275 ---- ---- .30A .30A .15 -.70 .85 4280 ---- ---- .30A .30A .15 -.65 .80 4290 ---- ---- .30A .30A .10 -.60 .70 4300 ---- ---- .25A .25A .10 -.50 .60 4310 ---- ---- .25A .25A .10 -.40 .50 4320 ---- ---- .25A .25A .10 -.30 .40 4325 ---- ---- .25A .25A .10 -.30 .40 4330 ---- ---- .25A .25A .10 -.25 .35 4340 ---- ---- .25A .25A .05 -.25 .30 4350 ---- ---- ---- ---- .05 -.20 .25 4360 ---- ---- ---- ---- .05 -.20 .25 4370 ---- ---- ---- ---- .05 -.15 .20 4375 ---- ---- ---- .25A .05 UNCH ---- 4380 ---- ---- ---- .20A .05 UNCH ---- 4390 ---- ---- ---- .20A .05 UNCH ---- 4400 ---- ---- ---- ---- .05 -.10 .15 4410 ---- ---- ---- .20A .05 UNCH ---- 4420 ---- ---- ---- .20A .05 UNCH ---- 4425 ---- ---- ---- .20A .05 UNCH ---- 4430 ---- ---- ---- .20A .05 UNCH ---- 4440 ---- ---- ---- .20A .05 UNCH ---- 4450 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- .15A CAB UNCH ---- 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3259.50B 3168.00A 3240.00B 3167.50 -64.75 3232.25 900 ---- 3161.75B 3067.50A 3138.25B 3067.50 -65.00 3132.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 X5C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .10 UNCH .10 3025 ---- ---- ---- ---- .10 UNCH .10 3050 ---- ---- ---- ---- .10 UNCH .10 3075 ---- ---- ---- ---- .10 -.05 .15 3100 ---- ---- ---- ---- .10 -.05 .15 3125 ---- ---- ---- ---- .15 UNCH .15 3150 ---- ---- ---- ---- .15 UNCH .15 3175 ---- ---- ---- ---- .15 -.05 .20 3190 ---- ---- ---- ---- .20 UNCH .20 3200 ---- ---- ---- ---- .20 UNCH .20 3210 ---- ---- ---- ---- .20 UNCH .20 3220 ---- ---- ---- ---- .20 UNCH .20 3225 ---- ---- ---- ---- .20 UNCH .20 3230 ---- ---- ---- ---- .25 +.05 .20 3240 ---- ---- ---- ---- .25 UNCH .25 3250 ---- ---- ---- ---- .25 UNCH .25 3260 ---- ---- ---- ---- .25 UNCH .25 3270 ---- ---- ---- ---- .25 UNCH .25 3275 ---- ---- ---- ---- .30 +.05 .25 3280 ---- ---- ---- ---- .30 +.05 .25 3290 ---- ---- ---- ---- .30 +.05 .25 3300 ---- ---- .25A .25A .30 UNCH .30 3310 ---- ---- ---- ---- .30 UNCH .30 3320 ---- ---- ---- ---- .35 +.05 .30 3325 ---- ---- ---- ---- .35 +.05 .30 3330 ---- ---- ---- ---- .35 +.05 .30 3340 ---- ---- ---- ---- .35 +.05 .30 3350 ---- ---- .30A .30A .40 +.05 .35 3360 ---- ---- .30A .30A .40 +.05 .35 3370 ---- ---- .30A .30A .40 +.05 .35 3375 ---- ---- ---- ---- .40 +.05 .35 3380 ---- ---- ---- ---- .45 +.10 .35 3390 ---- ---- .35A .35A .45 +.05 .40 3400 ---- ---- .35A .35A .45 +.05 .40 3410 ---- ---- .35A .35A .50 +.10 .40 3420 ---- ---- .40A .40A .50 +.05 .45 3425 ---- ---- .40A .40A .50 +.05 .45 3430 ---- ---- .40A .40A .50 +.05 .45 3440 ---- ---- .40A .40A .55 +.10 .45 3450 ---- ---- .40A .40A .55 +.05 .50 3460 ---- ---- .45A .45A .60 +.10 .50 3470 ---- ---- .45A .45A .60 +.05 .55 3475 ---- ---- .45A .45A .60 +.05 .55 3480 ---- ---- .45A .45A .60 +.05 .55 3490 ---- ---- .45A .45A .65 +.05 .60 3500 ---- ---- .50A .50A .70 +.10 .60 3510 ---- ---- .50A .50A .70 +.05 .65 3520 ---- .70B .55A .55A .75 +.10 .65 3525 ---- .75B .55A .55A .75 +.05 .70 3530 ---- .75B .55A .55A .75 +.05 .70 3540 ---- .80B .60A .60A .80 +.05 .75 3550 ---- .85B .60A .60A .85 +.05 .80 3560 ---- .95B .65A .65A .90 +.10 .80 3570 ---- 1.00B .65A .65A .95 +.10 .85 3575 ---- 1.05B .70A .70A 1.00 +.10 .90 3580 ---- 1.10B .70A .70A 1.00 +.10 .90 3590 ---- 1.15B .75A .75A 1.10 +.15 .95 3595 ---- 1.20B .75A .75A 1.10 +.10 1.00 3600 ---- 1.25B .75A .75A 1.15 +.15 1.00 3605 ---- 1.30B .80A .80A 1.20 +.15 1.05 3610 ---- 1.35B .80A .80A 1.25 +.15 1.10 3615 ---- 1.35B .80A .80A 1.30 +.20 1.10 3620 ---- 1.40B .85A .85A 1.30 +.15 1.15 3625 ---- 1.45B .85A .85A 1.35 +.15 1.20 3630 ---- 1.55B .90A .90A 1.40 +.20 1.20 3635 ---- 1.60B .90A .90A 1.50 +.25 1.25 3640 ---- 1.65B .95A .95A 1.55 +.25 1.30 3645 ---- 1.70B .95A .95A 1.60 +.25 1.35 3650 ---- 1.75B 1.00A 1.00A 1.65 +.25 1.40 3655 ---- 1.85B 1.00A 1.00A 1.75 +.30 1.45 3660 ---- 1.90B 1.05A 1.05A 1.80 +.30 1.50 3665 ---- 1.95B 1.05A 1.05A 1.90 +.35 1.55 3670 ---- 2.05B 1.10A 1.10A 1.95 +.35 1.60 3675 ---- 2.10B 1.15A 1.15A 2.05 +.35 1.70 3680 ---- 2.30B 1.15A 1.15A 2.15 +.40 1.75 3685 ---- 2.35B 1.20A 1.20A 2.25 +.45 1.80 3690 ---- 2.50B 1.25A 1.25A 2.35 +.45 1.90 3695 ---- 2.65B 1.25A 1.25A 2.45 +.50 1.95 3700 ---- 2.75B 1.30A 1.30A 2.60 +.55 2.05 3705 ---- 2.95B 1.35A 1.35A 2.70 +.55 2.15 3710 ---- 3.10B 1.40A 1.40A 2.85 +.60 2.25 3715 ---- 3.25B 1.45A 1.45A 3.00 +.65 2.35 3720 ---- 3.35B 1.50A 1.50A 3.15 +.70 2.45 3725 ---- 3.60B 1.55A 1.55A 3.30 +.75 2.55 3730 ---- 3.75B 1.60A 1.60A 3.50 +.85 2.65 3735 ---- 3.95B 1.65A 1.65A 3.65 +.85 2.80 3740 ---- 4.20B 1.70A 1.70A 3.85 +.90 2.95 3745 ---- 4.45B 1.75A 1.75A 4.10 +1.05 3.05 3750 ---- 4.70B 1.80A 1.80A 4.30 +1.10 3.20 3755 ---- 4.90B 1.90A 1.90A 4.55 +1.20 3.35 3760 ---- 5.25B 1.95A 1.95A 4.80 +1.25 3.55 3765 ---- 5.50B 2.05A 2.05A 5.00 +1.30 3.70 3770 ---- 5.75B 2.10A 2.10A 5.25 +1.35 3.90 3775 ---- 6.00B 2.20A 2.20A 5.75 +1.65 4.10 3780 ---- 6.50B 2.25A 2.25A 6.00 +1.70 4.30 3785 ---- 6.50B 2.35A 2.35A 6.25 +1.75 4.50 3790 ---- 7.00B 2.45A 2.45A 6.75 +2.00 4.75 3795 ---- 7.75B 2.55A 2.55A 7.00 +2.00 5.00 3800 ---- 8.00B 2.65A 2.65A 7.50 +2.25 5.25 3805 ---- 8.50B 2.75A 2.75A 8.00 +2.50 5.50 3810 ---- 9.00B 2.85A 2.85A 8.50 +2.75 5.75 3815 ---- 9.50B 3.00A 3.00A 9.00 +2.75 6.25 3820 ---- 10.25B 3.10A 3.10A 9.50 +3.00 6.50 3825 ---- 10.75B 3.25A 3.25A 10.00 +3.25 6.75 3830 ---- 11.25B 3.40A 3.40A 10.50 +3.25 7.25 3835 ---- 12.00B 3.55A 3.55A 11.25 +3.75 7.50 3840 ---- 12.75B 3.70A 3.70A 12.00 +4.00 8.00 3845 ---- 13.25B 3.85A 3.85A 12.50 +4.25 8.25 3850 ---- 14.00B 4.05A 4.05A 13.25 +4.50 8.75 3855 ---- 15.00B 4.25A 4.25A 14.25 +5.00 9.25 3860 ---- 15.75B 4.45A 4.45A 15.00 +5.25 9.75 3865 ---- 16.75B 4.70A 4.70A 15.75 +5.50 10.25 3870 ---- 17.50B 4.90A 4.90A 16.75 +6.00 10.75 3875 ---- 18.50B 5.25A 5.25A 17.75 +6.50 11.25 3880 ---- 19.75B 5.50A 5.50A 18.75 +6.75 12.00 3885 ---- 20.75B 5.75A 5.75A 19.75 +7.25 12.50 3890 ---- 22.00B 6.00A 6.00A 20.75 +7.50 13.25 3895 ---- 23.00B 6.50A 6.50A 22.00 +8.00 14.00 3900 ---- 24.25B 6.75A 6.75A 23.25 +8.75 14.50 3905 ---- 25.50B 7.00A 7.00A 24.50 +9.25 15.25 3910 ---- 27.00B 7.50A 7.50A 25.75 +9.75 16.00 3915 ---- 28.50B 8.00A 8.00A 27.25 +10.25 17.00 3920 ---- 29.75B 8.25A 8.25A 28.75 +11.00 17.75 3925 ---- 31.25B 8.75A 8.75A 30.25 +11.75 18.50 1 1 3930 ---- 33.00B 9.25A 9.25A 31.75 +12.25 19.50 1 1 3935 ---- 34.50B 9.75A 9.75A 33.25 +12.75 20.50 3940 ---- 36.25B 10.25A 10.25A 35.00 +13.50 21.50 3945 ---- 38.25B 10.75A 10.75A 36.75 +14.25 22.50 3950 ---- 40.00B 11.50A 11.50A 38.50 +15.00 23.50 3955 ---- 42.00B 12.00A 12.00A 40.50 +16.00 24.50 3960 ---- 44.00B 12.75A 12.75A 42.50 +16.75 25.75 3965 ---- 46.00B 13.50A 13.50A 44.50 +17.50 27.00 3970 ---- 48.25B 14.25A 14.25A 46.75 +18.50 28.25 3975 29.25 50.50B 15.00A 15.00A 49.00 +19.50 1 29.50 3980 ---- 52.75B 15.75A 15.75A 51.25 +20.50 30.75 3985 ---- 55.25B 16.75A 16.75A 53.50 +21.25 32.25 3990 ---- 57.75B 17.50A 17.50A 56.00 +22.25 33.75 3995 ---- 60.25B 18.50A 18.50A 58.50 +23.25 35.25 4000 37.00 63.00B 19.75A 63.00B 61.25 +24.50 2 36.75 4005 47.25 65.75B 20.75A 36.75A 64.00 +25.50 8 38.50 4010 ---- 68.50B 22.00A 22.00A 66.75 +26.50 40.25 4015 ---- 71.50B 23.00A 23.00A 69.50 +27.50 42.00 4020 ---- 74.50B 24.50A 24.50A 72.50 +28.75 43.75 4025 ---- 77.75B 25.75A 25.75A 75.75 +30.00 45.75 4030 47.00 79.00B 27.00A 79.00B 78.75 +31.00 4 47.75 4035 ---- 82.25B 28.50A 28.50A 82.25 +32.25 50.00 4040 ---- 85.75B 30.00A 30.00A 85.50 +33.50 52.00 4045 48.00 89.00B 31.75A 31.75A 89.00 +34.75 1 54.25 4050 ---- 92.75B 33.50A 33.50A 92.50 +35.75 56.75 4055 ---- 96.25B 35.25A 35.25A 96.25 +37.25 59.00 4060 ---- 100.00B 37.00A 37.00A 100.00 +38.50 61.50 4065 42.25 104.00B 39.00A 102.50B 104.00 +39.75 2 64.25 4070 ---- 106.50B 41.00A 41.00A 108.00 +41.00 67.00 4075 ---- 112.00B 43.25A 43.25A 112.00 +42.25 69.75 4080 ---- 116.00B 45.50A 45.50A 116.25 +43.50 72.75 4085 ---- 120.25B 47.75A 47.75A 120.25 +44.50 75.75 4090 ---- 124.00B 50.25A 50.25A 124.75 +46.00 78.75 4095 ---- 129.00B 52.75A 52.75A 129.00 +47.00 82.00 4100 ---- 133.50B 55.50A 55.50A 133.50 +48.25 85.25 4105 ---- 138.00B 58.25A 58.25A 138.00 +49.50 88.50 4110 ---- 142.50B 61.25A 61.25A 142.50 +50.50 92.00 4115 ---- 147.25B 64.25A 64.25A 147.25 +51.50 95.75 4120 ---- 151.75B 67.25A 67.25A 152.00 +52.75 99.25 4125 ---- 156.50B 70.50A 70.50A 156.50 +53.50 103.00 4130 ---- 161.25B 76.00A 76.00A 161.25 +54.25 107.00 4135 ---- 166.00B 79.75A 79.75A 166.00 +55.25 110.75 4140 ---- 170.50B 83.50A 83.50A 170.75 +56.00 114.75 4145 ---- 175.75B 87.25A 87.25A 175.75 +56.75 119.00 4150 ---- 180.50B 91.00A 91.00A 180.50 +57.50 123.00 4155 ---- 185.50B 100.50A 100.50A 185.50 +58.25 127.25 4160 ---- 190.25B 104.50A 104.50A 190.25 +58.75 131.50 4165 ---- 195.25B 108.25A 108.25A 195.25 +59.50 135.75 4170 ---- 200.00B 113.25A 113.25A 200.00 +59.75 140.25 4175 ---- 205.00B 117.25A 117.25A 205.00 +60.25 144.75 4180 ---- 210.00B 122.25A 122.25A 210.00 +60.75 149.25 4185 ---- ---- ---- 128.50A 214.75 UNCH ---- 4190 ---- 219.75B 130.75A 130.75A 219.75 +61.50 158.25 4195 ---- ---- ---- 133.75A 224.75 UNCH ---- 4200 ---- 229.75B 140.25A 140.25A 229.75 +62.25 167.50 1 1 4205 ---- ---- ---- 145.25A 234.75 UNCH ---- 4210 ---- 239.75B 150.25A 150.25A 239.50 +62.50 177.00 4215 ---- ---- ---- 152.50A 244.50 UNCH ---- 4220 ---- 249.00B 159.25A 159.25A 249.50 +63.00 186.50 4225 ---- 254.50B 164.25A 164.25A 254.50 +63.25 191.25 4230 ---- 259.50B 168.25A 168.25A 259.50 +63.50 196.00 4235 ---- ---- ---- 173.25A 264.50 UNCH ---- 4240 ---- 269.50B 178.25A 178.25A 269.50 +63.75 205.75 4250 ---- 279.50B 182.25A 182.25A 279.50 +64.25 215.25 4260 ---- 289.50B 192.00A 192.00A 289.50 +64.25 225.25 4270 ---- 299.50B 207.00A 207.00A 299.25 +64.25 235.00 4275 ---- 304.50B 210.25A 210.25A 304.25 +64.50 239.75 4280 ---- 309.50B 215.25A 215.25A 309.25 +64.50 244.75 4290 ---- 319.50B 227.75A 227.75A 319.25 +64.50 254.75 4300 ---- 329.50B 235.50A 235.50A 329.25 +64.75 264.50 4310 ---- 339.50B 247.50A 247.50A 339.25 +64.75 274.50 4320 ---- 348.75B 256.00A 256.00A 349.25 +65.00 284.25 4325 ---- 353.75B 262.50A 262.50A 354.25 +65.00 289.25 4330 ---- 358.75B 266.75A 266.75A 359.25 +65.00 294.25 4340 ---- 369.25B 276.50A 276.50A 369.25 +65.00 304.25 4350 ---- 379.25B 285.25A 285.25A 379.25 +65.00 314.25 4360 ---- 389.25B 296.75A 296.75A 389.25 +65.00 324.25 4370 ---- 399.25B 307.25A 307.25A 399.25 +65.25 334.00 4375 ---- ---- ---- 312.25A 404.25 UNCH ---- 4380 ---- ---- ---- 317.25A 409.25 UNCH ---- 4390 ---- ---- ---- 327.25A 419.25 UNCH ---- 4400 ---- 429.25B 336.50A 336.50A 429.25 +65.25 364.00 4410 ---- ---- ---- 346.50A 439.25 UNCH ---- 4420 ---- ---- ---- 356.25A 449.00 UNCH ---- 4425 ---- ---- ---- 361.25A 454.00 UNCH ---- 4430 ---- ---- ---- 366.25A 459.00 UNCH ---- 4440 ---- ---- ---- 376.50A 469.00 UNCH ---- 4450 ---- 479.25B 385.00A 385.00A 479.00 +65.00 414.00 4500 ---- 528.50B 437.00A 437.00A 529.00 +65.25 463.75 4550 ---- 579.00B 487.25A 487.25A 579.00 +65.25 513.75 4600 ---- 629.00B 536.00A 536.00A 629.00 +65.25 563.75 4650 ---- ---- ---- 586.25A 678.75 UNCH ---- 4700 ---- 729.00B 630.50A 630.50A 728.75 +65.25 663.50 4800 ---- 828.75B 736.25A 736.25A 828.75 +65.25 763.50 4900 ---- 928.75B 836.00A 836.00A 928.50 +65.25 863.25 5000 ---- 1028.25B 936.50A 936.50A 1028.50 +65.25 963.25 5100 ---- 1128.50B 1036.00A 1036.00A 1128.50 +65.50 1063.00 5200 ---- 1228.50B 1134.25A 1134.25A 1228.25 +65.25 1163.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 3 3 X5D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- ---- ---- ---- 2967.25 UNCH ---- 1100 ---- ---- ---- ---- 2867.50 UNCH ---- 1200 ---- ---- ---- ---- 2767.50 UNCH ---- 1300 ---- ---- ---- ---- 2667.75 UNCH ---- 1400 ---- ---- ---- ---- 2567.75 UNCH ---- 1500 ---- ---- ---- ---- 2467.75 UNCH ---- 1600 ---- ---- ---- ---- 2368.00 UNCH ---- 1700 ---- ---- ---- ---- 2268.00 UNCH ---- 1800 ---- ---- ---- ---- 2168.25 UNCH ---- 1900 ---- ---- ---- ---- 2068.25 UNCH ---- 2000 ---- ---- ---- ---- 1968.50 UNCH ---- 2100 ---- ---- ---- ---- 1868.50 UNCH ---- 2200 ---- ---- ---- ---- 1768.50 UNCH ---- 2300 ---- ---- ---- ---- 1668.75 UNCH ---- 2400 ---- ---- ---- ---- 1568.75 UNCH ---- 2450 ---- ---- ---- ---- 1518.75 UNCH ---- 2500 ---- ---- ---- ---- 1469.00 UNCH ---- 2550 ---- ---- ---- ---- 1419.00 UNCH ---- 2600 ---- ---- ---- ---- 1369.00 UNCH ---- 2650 ---- ---- ---- ---- 1319.00 UNCH ---- 2700 ---- ---- ---- ---- 1269.25 UNCH ---- 2750 ---- ---- ---- ---- 1219.25 UNCH ---- 2800 ---- ---- ---- ---- 1169.25 UNCH ---- 2850 ---- ---- ---- ---- 1119.25 UNCH ---- 2900 ---- ---- ---- ---- 1069.50 UNCH ---- 2950 ---- ---- ---- ---- 1019.50 UNCH ---- 3000 ---- ---- ---- ---- 969.50 UNCH ---- 3025 ---- ---- ---- ---- 944.50 UNCH ---- 3050 ---- ---- ---- ---- 919.75 UNCH ---- 3075 ---- ---- ---- ---- 894.75 UNCH ---- 3100 ---- ---- ---- ---- 869.75 UNCH ---- 3125 ---- ---- ---- ---- 844.75 UNCH ---- 3150 ---- ---- ---- ---- 819.75 UNCH ---- 3175 ---- ---- ---- ---- 795.00 UNCH ---- 3200 ---- ---- ---- ---- 770.00 UNCH ---- 3225 ---- ---- ---- ---- 745.00 UNCH ---- 3240 ---- ---- ---- ---- 730.00 UNCH ---- 3250 ---- ---- ---- ---- 720.00 UNCH ---- 3260 ---- ---- ---- ---- 710.00 UNCH ---- 3270 ---- ---- ---- ---- 700.00 UNCH ---- 3275 ---- ---- ---- ---- 695.00 UNCH ---- 3280 ---- ---- ---- ---- 690.25 UNCH ---- 3290 ---- ---- ---- ---- 680.25 UNCH ---- 3300 ---- ---- ---- ---- 670.25 UNCH ---- 3310 ---- ---- ---- ---- 660.25 UNCH ---- 3320 ---- ---- ---- ---- 650.25 UNCH ---- 3325 ---- ---- ---- ---- 645.25 UNCH ---- 3330 ---- ---- ---- ---- 640.25 UNCH ---- 3340 ---- ---- ---- ---- 630.25 UNCH ---- 3350 ---- ---- ---- ---- 620.25 UNCH ---- 3360 ---- ---- ---- ---- 610.25 UNCH ---- 3370 ---- ---- ---- ---- 600.50 UNCH ---- 3375 ---- ---- ---- ---- 595.50 UNCH ---- 3380 ---- ---- ---- ---- 590.50 UNCH ---- 3390 ---- ---- ---- ---- 580.50 UNCH ---- 3400 ---- ---- ---- ---- 570.50 UNCH ---- 3410 ---- ---- ---- ---- 560.50 UNCH ---- 3420 ---- ---- ---- ---- 550.50 UNCH ---- 3425 ---- ---- ---- ---- 545.50 UNCH ---- 3430 ---- ---- ---- ---- 540.50 UNCH ---- 3440 ---- ---- ---- ---- 530.75 UNCH ---- 3450 ---- ---- ---- ---- 520.75 UNCH ---- 3460 ---- ---- ---- ---- 510.75 UNCH ---- 3470 ---- ---- ---- ---- 500.75 UNCH ---- 3475 ---- ---- ---- ---- 495.75 UNCH ---- 3480 ---- ---- ---- ---- 490.75 UNCH ---- 3490 ---- ---- ---- ---- 481.00 UNCH ---- 3500 ---- ---- ---- ---- 471.00 UNCH ---- 3510 ---- ---- ---- ---- 461.00 UNCH ---- 3520 ---- ---- ---- ---- 451.00 UNCH ---- 3525 ---- ---- ---- ---- 446.25 UNCH ---- 3530 ---- ---- ---- ---- 441.25 UNCH ---- 3540 ---- ---- ---- ---- 431.25 UNCH ---- 3550 ---- ---- ---- ---- 421.25 UNCH ---- 3560 ---- ---- ---- ---- 411.50 UNCH ---- 3570 ---- ---- ---- ---- 401.50 UNCH ---- 3575 ---- ---- ---- ---- 396.50 UNCH ---- 3580 ---- ---- ---- ---- 391.50 UNCH ---- 3590 ---- ---- ---- ---- 381.75 UNCH ---- 3600 ---- ---- ---- ---- 371.75 UNCH ---- 3610 ---- ---- ---- ---- 362.00 UNCH ---- 3620 ---- ---- ---- ---- 352.00 UNCH ---- 3625 ---- ---- ---- ---- 347.25 UNCH ---- 3630 ---- ---- ---- ---- 342.25 UNCH ---- 3635 ---- ---- ---- ---- 337.25 UNCH ---- 3640 ---- ---- ---- ---- 332.50 UNCH ---- 3645 ---- ---- ---- ---- 327.50 UNCH ---- 3650 ---- ---- ---- ---- 322.75 UNCH ---- 3655 ---- ---- ---- ---- 317.75 UNCH ---- 3660 ---- ---- ---- ---- 312.75 UNCH ---- 3665 ---- ---- ---- ---- 308.00 UNCH ---- 3670 ---- ---- ---- ---- 303.00 UNCH ---- 3675 ---- ---- ---- ---- 298.25 UNCH ---- 3680 ---- ---- ---- ---- 293.25 UNCH ---- 3685 ---- ---- ---- ---- 288.50 UNCH ---- 3690 ---- ---- ---- ---- 283.75 UNCH ---- 3695 ---- ---- ---- ---- 278.75 UNCH ---- 3700 ---- ---- ---- ---- 274.00 UNCH ---- 3705 ---- ---- ---- ---- 269.25 UNCH ---- 3710 ---- ---- ---- ---- 264.25 UNCH ---- 3715 ---- ---- ---- ---- 259.50 UNCH ---- 3720 ---- ---- ---- ---- 254.75 UNCH ---- 3725 ---- ---- ---- ---- 250.00 UNCH ---- 3730 ---- ---- ---- ---- 245.25 UNCH ---- 3735 ---- ---- ---- ---- 240.50 UNCH ---- 3740 ---- ---- ---- ---- 235.75 UNCH ---- 3745 ---- ---- ---- ---- 231.00 UNCH ---- 3750 ---- ---- ---- ---- 226.25 UNCH ---- 3755 ---- ---- ---- ---- 221.50 UNCH ---- 3760 ---- ---- ---- ---- 217.00 UNCH ---- 3765 ---- ---- ---- ---- 212.25 UNCH ---- 3770 ---- ---- ---- ---- 207.75 UNCH ---- 3775 ---- ---- ---- ---- 203.00 UNCH ---- 3780 ---- ---- ---- ---- 198.50 UNCH ---- 3785 ---- ---- ---- ---- 193.75 UNCH ---- 3790 ---- ---- ---- ---- 189.25 UNCH ---- 3795 ---- ---- ---- ---- 184.75 UNCH ---- 3800 ---- ---- ---- ---- 180.25 UNCH ---- 3805 ---- ---- ---- ---- 175.75 UNCH ---- 3810 ---- ---- ---- ---- 171.25 UNCH ---- 3815 ---- ---- ---- ---- 167.00 UNCH ---- 3820 ---- ---- ---- ---- 162.50 UNCH ---- 3825 ---- ---- ---- ---- 158.25 UNCH ---- 3830 ---- ---- ---- ---- 153.75 UNCH ---- 3835 ---- ---- ---- ---- 149.50 UNCH ---- 3840 ---- ---- ---- ---- 145.25 UNCH ---- 3845 ---- ---- ---- ---- 141.00 UNCH ---- 3850 ---- ---- ---- ---- 136.75 UNCH ---- 3855 ---- ---- ---- ---- 132.75 UNCH ---- 3860 ---- ---- ---- ---- 128.50 UNCH ---- 3865 ---- ---- ---- ---- 124.50 UNCH ---- 3870 ---- ---- ---- ---- 120.50 UNCH ---- 3875 ---- ---- ---- ---- 116.50 UNCH ---- 3880 ---- ---- ---- ---- 112.75 UNCH ---- 3885 ---- ---- ---- ---- 108.75 UNCH ---- 3890 ---- ---- ---- ---- 105.00 UNCH ---- 3895 ---- ---- ---- ---- 101.25 UNCH ---- 3900 ---- ---- ---- 95.75A 97.50 UNCH ---- 3905 ---- ---- ---- 92.00A 93.75 UNCH ---- 3910 ---- ---- ---- 88.50A 90.25 UNCH ---- 3915 ---- ---- ---- 84.75A 86.50 UNCH ---- 3920 ---- ---- ---- 81.25A 83.00 UNCH ---- 3925 ---- ---- ---- 78.00A 79.50 UNCH ---- 3930 ---- ---- ---- 74.50A 76.25 UNCH ---- 3935 ---- ---- ---- 71.25A 72.75 UNCH ---- 3940 ---- ---- ---- 68.00A 69.50 UNCH ---- 3945 ---- ---- ---- 64.75A 66.50 UNCH ---- 3950 ---- ---- ---- 61.75A 63.25 UNCH ---- 3955 ---- ---- ---- 58.75A 60.25 UNCH ---- 3960 ---- ---- ---- 55.75A 57.00 UNCH ---- 3965 ---- ---- ---- 52.75A 54.25 UNCH ---- 3970 ---- ---- ---- 49.75A 51.25 UNCH ---- 3975 51.75 51.75 51.75 51.75 48.50 UNCH 1 ---- 3980 ---- ---- ---- 44.25A 45.75 UNCH ---- 3985 ---- ---- ---- 41.75A 43.00 UNCH ---- 3990 ---- ---- ---- 39.25A 40.50 UNCH ---- 3995 ---- ---- ---- 36.75A 38.00 UNCH ---- 4000 ---- ---- ---- 34.50A 35.50 UNCH ---- 4005 ---- ---- ---- 32.00A 33.25 UNCH ---- 4010 ---- ---- ---- 30.00A 31.00 UNCH ---- 4015 ---- ---- ---- 27.75A 28.75 UNCH ---- 4020 ---- ---- ---- 25.75A 26.75 UNCH ---- 4025 ---- ---- ---- 23.75A 24.75 UNCH ---- 4030 ---- ---- ---- 22.00A 22.75 UNCH ---- 4035 ---- ---- ---- 20.25A 21.00 UNCH ---- 4040 ---- ---- ---- 18.50A 19.50 UNCH ---- 4045 ---- ---- ---- 17.00A 17.75 UNCH ---- 4050 20.00 20.00 15.50A 20.25B 16.25 UNCH 4 ---- 4055 ---- ---- ---- 14.00A 14.75 UNCH ---- 4060 ---- ---- ---- 12.75A 13.50 UNCH ---- 4065 ---- ---- ---- 11.50A 12.25 UNCH ---- 4070 ---- ---- ---- 10.50A 11.00 UNCH ---- 4075 ---- ---- ---- 9.50A 10.00 UNCH ---- 4080 ---- ---- ---- 8.50A 9.00 UNCH ---- 4085 ---- ---- ---- 7.75A 8.25 UNCH ---- 4090 ---- ---- ---- 7.00A 7.25 UNCH ---- 4095 ---- ---- ---- 6.25A 6.50 UNCH ---- 4100 ---- ---- ---- 5.50A 5.75 UNCH ---- 4105 ---- ---- ---- 4.95A 5.25 UNCH ---- 4110 ---- ---- ---- 4.40A 4.65 UNCH ---- 4115 ---- ---- ---- 3.95A 4.10 UNCH ---- 4120 ---- ---- ---- 3.50A 3.65 UNCH ---- 4125 ---- ---- ---- 3.15A 3.25 UNCH ---- 4130 ---- ---- ---- 2.80A 2.90 UNCH ---- 4135 ---- ---- ---- 2.50A 2.55 UNCH ---- 4140 ---- ---- ---- 2.25A 2.25 UNCH ---- 4145 ---- ---- ---- 2.00A 2.00 UNCH ---- 4150 ---- ---- ---- 1.80A 1.75 UNCH ---- 4155 ---- ---- ---- 1.60A 1.60 UNCH ---- 4160 ---- ---- ---- 1.45A 1.40 UNCH ---- 4165 ---- ---- ---- 1.30A 1.25 UNCH ---- 4170 ---- ---- ---- 1.15A 1.10 UNCH ---- 4175 ---- ---- ---- 1.05A 1.00 UNCH ---- 4180 ---- ---- ---- .95A .90 UNCH ---- 4185 ---- ---- ---- .90A .80 UNCH ---- 4190 ---- ---- ---- .80A .70 UNCH ---- 4195 ---- ---- ---- .75A .65 UNCH ---- 4200 ---- ---- ---- .70A .60 UNCH ---- 4205 ---- ---- ---- .65A .55 UNCH ---- 4210 ---- ---- ---- .65A .50 UNCH ---- 4215 ---- ---- ---- .60A .45 UNCH ---- 4220 ---- ---- ---- .55A .40 UNCH ---- 4225 ---- ---- ---- .55A .40 UNCH ---- 4230 ---- ---- ---- .50A .35 UNCH ---- 4235 ---- ---- ---- .50A .35 UNCH ---- 4240 ---- ---- ---- .50A .30 UNCH ---- 4250 ---- ---- ---- .45A .30 UNCH ---- 4260 ---- ---- ---- .40A .25 UNCH ---- 4270 ---- ---- ---- .40A .25 UNCH ---- 4275 ---- ---- ---- .40A .20 UNCH ---- 4280 ---- ---- ---- .35A .20 UNCH ---- 4290 ---- ---- ---- .35A .20 UNCH ---- 4300 ---- ---- ---- .35A .15 UNCH ---- 4310 ---- ---- ---- .35A .15 UNCH ---- 4320 ---- ---- ---- .30A .15 UNCH ---- 4325 ---- ---- ---- .30A .15 UNCH ---- 4330 ---- ---- ---- .30A .15 UNCH ---- 4340 ---- ---- ---- .30A .15 UNCH ---- 4350 ---- ---- ---- .30A .10 UNCH ---- 4360 ---- ---- ---- .30A .10 UNCH ---- 4370 ---- ---- ---- .30A .10 UNCH ---- 4375 ---- ---- ---- .30A .10 UNCH ---- 4380 ---- ---- ---- .30A .10 UNCH ---- 4390 ---- ---- ---- .25A .10 UNCH ---- 4400 ---- ---- ---- .25A .10 UNCH ---- 4410 ---- ---- ---- .25A .10 UNCH ---- 4420 ---- ---- ---- .25A .05 UNCH ---- 4425 ---- ---- ---- .25A .05 UNCH ---- 4430 ---- ---- ---- .25A .05 UNCH ---- 4440 ---- ---- ---- .25A .05 UNCH ---- 4450 ---- ---- ---- .25A .05 UNCH ---- 4500 ---- ---- ---- .25A .05 UNCH ---- 4550 ---- ---- ---- .20A .05 UNCH ---- 4600 ---- ---- ---- .20A .05 UNCH ---- 4650 ---- ---- ---- .20A .05 UNCH ---- 4700 ---- ---- ---- .20A .05 UNCH ---- 4800 ---- ---- ---- .15A CAB UNCH ---- 4900 ---- ---- ---- .15A CAB UNCH ---- 5000 ---- ---- ---- .15A CAB UNCH ---- 5100 ---- ---- ---- .15A CAB UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 800 ---- ---- ---- ---- 3167.00 UNCH ---- 900 ---- ---- ---- ---- 3067.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 X5D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A CAB UNCH ---- 1800 ---- ---- ---- .15A CAB UNCH ---- 1900 ---- ---- ---- .15A CAB UNCH ---- 2000 ---- ---- ---- .15A CAB UNCH ---- 2100 ---- ---- ---- .15A CAB UNCH ---- 2200 ---- ---- ---- .15A CAB UNCH ---- 2300 ---- ---- ---- .15A CAB UNCH ---- 2400 ---- ---- ---- .15A CAB UNCH ---- 2450 ---- ---- ---- .15A CAB UNCH ---- 2500 ---- ---- ---- .15A CAB UNCH ---- 2550 ---- ---- ---- .15A CAB UNCH ---- 2600 ---- ---- ---- .15A .05 UNCH ---- 2650 ---- ---- ---- .15A .05 UNCH ---- 2700 ---- ---- ---- .15A .05 UNCH ---- 2750 ---- ---- ---- .15A .05 UNCH ---- 2800 ---- ---- ---- .20A .05 UNCH ---- 2850 ---- ---- ---- .20A .05 UNCH ---- 2900 ---- ---- ---- .20A .10 UNCH ---- 2950 ---- ---- ---- .20A .10 UNCH ---- 3000 ---- ---- ---- .20A .10 UNCH ---- 3025 ---- ---- ---- .20A .15 UNCH ---- 3050 ---- ---- ---- .20A .15 UNCH ---- 3075 ---- ---- ---- .20A .15 UNCH ---- 3100 ---- ---- ---- .25A .20 UNCH ---- 3125 ---- ---- ---- .25A .20 UNCH ---- 3150 ---- ---- ---- .25A .20 UNCH ---- 3175 ---- ---- ---- .25A .25 UNCH ---- 3200 ---- ---- ---- .25A .25 UNCH ---- 3225 ---- ---- ---- .30A .30 UNCH ---- 3240 ---- ---- ---- .30A .30 UNCH ---- 3250 ---- ---- ---- .30A .35 UNCH ---- 3260 ---- ---- ---- .30A .35 UNCH ---- 3270 ---- ---- ---- .30A .35 UNCH ---- 3275 ---- ---- ---- .30A .35 UNCH ---- 3280 ---- ---- ---- .30A .35 UNCH ---- 3290 ---- ---- ---- .30A .40 UNCH ---- 3300 ---- ---- ---- .35A .40 UNCH ---- 3310 ---- ---- ---- .35A .40 UNCH ---- 3320 ---- ---- ---- .35A .45 UNCH ---- 3325 ---- ---- ---- .35A .45 UNCH ---- 3330 ---- ---- ---- .35A .45 UNCH ---- 3340 ---- ---- ---- .35A .50 UNCH ---- 3350 ---- ---- ---- .40A .50 UNCH ---- 3360 ---- ---- ---- .40A .50 UNCH ---- 3370 ---- ---- ---- .40A .55 UNCH ---- 3375 ---- ---- ---- .40A .55 UNCH ---- 3380 ---- ---- ---- .40A .55 UNCH ---- 3390 ---- ---- ---- .45A .60 UNCH ---- 3400 ---- ---- ---- .45A .60 UNCH ---- 3410 ---- ---- ---- .45A .65 UNCH ---- 3420 ---- ---- ---- .45A .65 UNCH ---- 3425 ---- ---- ---- .45A .70 UNCH ---- 3430 ---- ---- ---- .50A .70 UNCH ---- 3440 ---- ---- ---- .50A .75 UNCH ---- 3450 ---- ---- ---- .50A .75 UNCH ---- 3460 ---- ---- ---- .55A .80 UNCH ---- 3470 ---- ---- ---- .55A .85 UNCH ---- 3475 ---- ---- ---- .55A .85 UNCH ---- 3480 ---- ---- ---- .55A .90 UNCH ---- 3490 ---- ---- ---- .60A .90 UNCH ---- 3500 ---- ---- ---- .60A .95 UNCH ---- 3510 ---- ---- ---- .65A 1.00 UNCH ---- 3520 ---- ---- ---- .65A 1.10 UNCH ---- 3525 ---- ---- ---- .70A 1.10 UNCH ---- 3530 ---- ---- ---- .70A 1.15 UNCH ---- 3540 ---- ---- ---- .75A 1.20 UNCH ---- 3550 ---- ---- ---- .75A 1.25 UNCH ---- 3560 ---- ---- ---- .80A 1.35 UNCH ---- 3570 ---- ---- ---- .85A 1.45 UNCH ---- 3575 ---- ---- ---- .85A 1.50 UNCH ---- 3580 ---- ---- ---- .90A 1.50 UNCH ---- 3590 ---- ---- ---- .95A 1.60 UNCH ---- 3600 ---- ---- ---- 1.00A 1.75 UNCH ---- 3610 ---- ---- ---- 1.05A 1.85 UNCH ---- 3620 ---- ---- ---- 1.15A 2.00 UNCH ---- 3625 ---- ---- ---- 1.15A 2.05 UNCH ---- 3630 ---- ---- ---- 1.20A 2.15 UNCH ---- 3635 ---- ---- ---- 1.20A 2.20 UNCH ---- 3640 ---- ---- ---- 1.25A 2.30 UNCH ---- 3645 ---- ---- ---- 1.30A 2.40 UNCH ---- 3650 ---- ---- ---- 1.30A 2.50 UNCH ---- 3655 ---- ---- ---- 1.35A 2.60 UNCH ---- 3660 ---- ---- ---- 1.40A 2.70 UNCH ---- 3665 ---- ---- ---- 1.45A 2.80 UNCH ---- 3670 ---- ---- ---- 1.45A 2.95 UNCH ---- 3675 ---- ---- ---- 1.50A 3.05 UNCH ---- 3680 ---- ---- ---- 1.55A 3.20 UNCH ---- 3685 ---- ---- ---- 1.60A 3.30 UNCH ---- 3690 ---- ---- ---- 1.65A 3.45 UNCH ---- 3695 ---- ---- ---- 1.70A 3.60 UNCH ---- 3700 ---- ---- ---- 1.75A 3.80 UNCH ---- 3705 ---- ---- ---- 1.80A 3.95 UNCH ---- 3710 ---- ---- ---- 1.90A 4.15 UNCH ---- 3715 ---- ---- ---- 1.95A 4.35 UNCH ---- 3720 ---- ---- ---- 2.00A 4.55 UNCH ---- 3725 ---- ---- ---- 2.05A 4.75 UNCH 1 ---- 3730 ---- ---- ---- 2.15A 5.00 UNCH ---- 3735 ---- ---- ---- 2.20A 5.25 UNCH ---- 3740 ---- ---- ---- 2.25A 5.50 UNCH ---- 3745 ---- ---- ---- 2.35A 5.75 UNCH ---- 3750 ---- ---- ---- 2.40A 6.00 UNCH ---- 3755 ---- ---- ---- 2.50A 6.25 UNCH ---- 3760 ---- ---- ---- 2.55A 6.75 UNCH ---- 3765 ---- ---- ---- 2.65A 7.00 UNCH ---- 3770 ---- ---- ---- 2.75A 7.25 UNCH ---- 3775 ---- ---- ---- 2.85A 7.75 UNCH ---- 3780 ---- ---- ---- 2.95A 8.00 UNCH ---- 3785 ---- ---- ---- 3.05A 8.50 UNCH ---- 3790 ---- ---- ---- 3.15A 9.00 UNCH ---- 3795 ---- ---- ---- 3.30A 9.50 UNCH ---- 3800 ---- ---- ---- 3.40A 10.00 UNCH ---- 3805 ---- ---- ---- 3.55A 10.50 UNCH ---- 3810 ---- ---- ---- 3.70A 11.00 UNCH ---- 3815 ---- ---- ---- 3.85A 11.50 UNCH ---- 3820 ---- ---- ---- 4.00A 12.25 UNCH ---- 3825 ---- ---- ---- 4.15A 12.75 UNCH ---- 3830 ---- ---- ---- 4.35A 13.50 UNCH ---- 3835 ---- ---- ---- 4.50A 14.25 UNCH ---- 3840 ---- ---- ---- 4.70A 15.00 UNCH ---- 3845 ---- ---- ---- 4.95A 15.75 UNCH ---- 3850 ---- ---- ---- 5.25A 16.50 UNCH ---- 3855 ---- ---- ---- 5.50A 17.25 UNCH ---- 3860 ---- ---- ---- 5.75A 18.25 UNCH ---- 3865 ---- ---- ---- 6.00A 19.25 UNCH ---- 3870 ---- ---- ---- 6.25A 20.25 UNCH ---- 3875 ---- ---- ---- 6.50A 21.25 UNCH ---- 3880 ---- ---- ---- 7.00A 22.25 UNCH ---- 3885 ---- ---- ---- 7.25A 23.25 UNCH ---- 3890 ---- ---- ---- 7.50A 24.50 UNCH ---- 3895 ---- ---- ---- 8.00A 25.75 UNCH ---- 3900 ---- ---- ---- 8.25A 27.00 UNCH 1 ---- 3905 ---- ---- ---- 8.75A 28.25 UNCH ---- 3910 ---- ---- ---- 9.25A 29.75 UNCH ---- 3915 ---- ---- ---- 9.75A 31.25 UNCH ---- 3920 ---- ---- ---- 10.25A 32.50 UNCH ---- 3925 ---- ---- ---- 10.75A 34.25 UNCH ---- 3930 ---- ---- ---- 11.25A 35.75 UNCH ---- 3935 ---- ---- ---- 11.75A 37.50 UNCH ---- 3940 ---- ---- ---- 12.25A 39.25 UNCH ---- 3945 ---- ---- ---- 13.00A 41.00 UNCH ---- 3950 ---- ---- ---- 13.75A 42.75 UNCH ---- 3955 ---- ---- ---- 14.25A 44.75 UNCH ---- 3960 ---- ---- ---- 15.00A 46.50 UNCH ---- 3965 ---- ---- ---- 15.75A 48.75 UNCH ---- 3970 ---- ---- ---- 16.50A 50.75 UNCH ---- 3975 ---- ---- ---- 17.50A 53.00 UNCH ---- 3980 ---- ---- ---- 18.25A 55.25 UNCH ---- 3985 ---- ---- ---- 19.25A 57.50 UNCH ---- 3990 ---- ---- ---- 20.25A 60.00 UNCH ---- 3995 ---- ---- ---- 21.25A 62.50 UNCH ---- 4000 ---- ---- ---- 22.25A 65.00 UNCH ---- 4005 ---- ---- ---- 23.50A 67.75 UNCH ---- 4010 ---- ---- ---- 24.75A 70.50 UNCH ---- 4015 ---- ---- ---- 26.00A 73.25 UNCH ---- 4020 ---- ---- ---- 27.25A 76.25 UNCH ---- 4025 ---- ---- ---- 28.50A 79.25 UNCH ---- 4030 ---- ---- ---- 30.00A 82.25 UNCH ---- 4035 ---- ---- ---- 31.50A 85.50 UNCH ---- 4040 ---- ---- ---- 33.00A 88.75 UNCH ---- 4045 ---- ---- ---- 34.75A 92.25 UNCH ---- 4050 ---- ---- ---- 36.25A 95.75 UNCH ---- 4055 ---- ---- ---- 38.25A 99.25 UNCH ---- 4060 ---- ---- ---- 40.00A 103.00 UNCH ---- 4065 ---- ---- ---- 42.00A 106.75 UNCH ---- 4070 ---- ---- ---- 44.00A 110.50 UNCH ---- 4075 ---- ---- ---- 46.00A 114.50 UNCH ---- 4080 ---- ---- ---- 48.25A 118.50 UNCH ---- 4085 ---- ---- ---- 50.75A 122.50 UNCH ---- 4090 ---- ---- ---- 53.00A 126.75 UNCH ---- 4095 ---- ---- ---- 55.75A 131.00 UNCH ---- 4100 ---- ---- ---- 58.25A 135.25 UNCH ---- 4105 ---- ---- ---- 61.00A 139.50 UNCH ---- 4110 ---- ---- ---- 64.00A 144.00 UNCH ---- 4115 ---- ---- ---- 66.75A 148.50 UNCH ---- 4120 ---- ---- ---- 70.00A 153.00 UNCH ---- 4125 ---- ---- ---- 73.00A 157.50 UNCH ---- 4130 ---- ---- ---- ---- 162.25 UNCH ---- 4135 ---- ---- ---- ---- 166.75 UNCH ---- 4140 ---- ---- ---- ---- 171.50 UNCH ---- 4145 ---- ---- ---- ---- 176.25 UNCH ---- 4150 ---- ---- ---- ---- 181.00 UNCH ---- 4155 ---- ---- ---- ---- 186.00 UNCH ---- 4160 ---- ---- ---- ---- 190.75 UNCH ---- 4165 ---- ---- ---- ---- 195.50 UNCH ---- 4170 ---- ---- ---- ---- 200.50 UNCH ---- 4175 ---- ---- ---- ---- 205.25 UNCH ---- 4180 ---- ---- ---- ---- 210.25 UNCH ---- 4185 ---- ---- ---- ---- 215.00 UNCH ---- 4190 ---- ---- ---- ---- 220.00 UNCH ---- 4195 ---- ---- ---- ---- 225.00 UNCH ---- 4200 ---- ---- ---- ---- 229.75 UNCH ---- 4205 ---- ---- ---- ---- 234.75 UNCH ---- 4210 ---- ---- ---- ---- 239.75 UNCH ---- 4215 ---- ---- ---- ---- 244.75 UNCH ---- 4220 ---- ---- ---- ---- 249.75 UNCH ---- 4225 ---- ---- ---- ---- 254.50 UNCH ---- 4230 ---- ---- ---- ---- 259.50 UNCH ---- 4235 ---- ---- ---- ---- 264.50 UNCH ---- 4240 ---- ---- ---- ---- 269.50 UNCH ---- 4250 ---- ---- ---- ---- 279.50 UNCH ---- 4260 ---- ---- ---- ---- 289.50 UNCH ---- 4270 ---- ---- ---- ---- 299.50 UNCH ---- 4275 ---- ---- ---- ---- 304.50 UNCH ---- 4280 ---- ---- ---- ---- 309.50 UNCH ---- 4290 ---- ---- ---- ---- 319.25 UNCH ---- 4300 ---- ---- ---- ---- 329.25 UNCH ---- 4310 ---- ---- ---- ---- 339.25 UNCH ---- 4320 ---- ---- ---- ---- 349.25 UNCH ---- 4325 ---- ---- ---- ---- 354.25 UNCH ---- 4330 ---- ---- ---- ---- 359.25 UNCH ---- 4340 ---- ---- ---- ---- 369.25 UNCH ---- 4350 ---- ---- ---- ---- 379.25 UNCH ---- 4360 ---- ---- ---- ---- 389.25 UNCH ---- 4370 ---- ---- ---- ---- 399.25 UNCH ---- 4375 ---- ---- ---- ---- 404.25 UNCH ---- 4380 ---- ---- ---- ---- 409.25 UNCH ---- 4390 ---- ---- ---- ---- 419.25 UNCH ---- 4400 ---- ---- ---- ---- 429.00 UNCH ---- 4410 ---- ---- ---- ---- 439.00 UNCH ---- 4420 ---- ---- ---- ---- 449.00 UNCH ---- 4425 ---- ---- ---- ---- 454.00 UNCH ---- 4430 ---- ---- ---- ---- 459.00 UNCH ---- 4440 ---- ---- ---- ---- 469.00 UNCH ---- 4450 ---- ---- ---- ---- 479.00 UNCH ---- 4500 ---- ---- ---- ---- 529.00 UNCH ---- 4550 ---- ---- ---- ---- 579.00 UNCH ---- 4600 ---- ---- ---- ---- 628.75 UNCH ---- 4650 ---- ---- ---- ---- 678.75 UNCH ---- 4700 ---- ---- ---- ---- 728.75 UNCH ---- 4800 ---- ---- ---- ---- 828.50 UNCH ---- 4900 ---- ---- ---- ---- 928.50 UNCH ---- 5000 ---- ---- ---- ---- 1028.50 UNCH ---- 5100 ---- ---- ---- ---- 1128.25 UNCH ---- 5200 ---- ---- ---- ---- 1228.25 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1626.50 -76.00 1702.50 1000 ---- ---- ---- ---- 730.50 -75.50 806.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 681.00 -75.50 756.50 1100 ---- ---- ---- ---- 632.00 -75.00 707.00 1150 ---- ---- ---- ---- 583.00 -74.50 657.50 1200 ---- ---- ---- ---- 534.00 -74.50 608.50 1250 ---- ---- ---- ---- 485.00 -74.50 559.50 1300 ---- ---- ---- ---- 437.00 -73.50 510.50 1350 ---- ---- ---- ---- 388.50 -73.50 462.00 1400 ---- ---- ---- ---- 341.00 -73.00 414.00 1450 ---- ---- ---- ---- 295.00 -71.50 366.50 1500 ---- ---- ---- ---- 250.00 -70.00 320.00 1550 ---- ---- ---- ---- 208.00 -68.00 276.00 1600 ---- ---- ---- ---- 169.00 -65.50 234.50 1650 ---- ---- 138.50A 138.50A 134.00 -62.00 196.00 1700 ---- 164.00B 104.50A 104.50A 103.50 -57.50 161.00 1750 95.50 139.00B 81.00A 86.00B 79.50 -51.00 4 130.50 4 1800 ---- 113.00B 62.50A 62.50A 61.00 -44.50 105.50 1850 ---- 91.50B 48.50A 48.50A 47.00 -37.50 84.50 1900 ---- 74.00B 38.00A 38.00A 36.00 -32.00 68.00 1950 ---- 60.00B 29.50A 29.50A 28.00 -27.00 55.00 2000 ---- 49.00B 23.50A 23.50A 21.50 -23.00 44.50 2050 ---- 40.50B 19.00A 19.00A 17.00 -19.50 36.50 100 2100 ---- 33.50B 16.00A 16.00A 13.50 -16.50 30.00 100 2150 ---- 28.00B 13.50A 13.50A 11.00 -14.00 25.00 2200 ---- 23.50B 11.50A 11.50A 9.00 -12.00 21.00 2250 ---- 20.00B 9.50A 20.00B 8.00 -9.50 17.50 2300 ---- 17.00B 8.00A 17.00B 6.50 -8.00 14.50 2350 ---- 14.50B 7.00A 14.50B 5.50 -7.00 12.50 2400 ---- 13.00B 6.50A 13.00B 5.00 -5.50 10.50 2450 ---- 11.00B 5.50A 11.00B 4.50 -4.50 9.00 2500 ---- 10.00B 5.00A 9.50B 4.00 -4.00 8.00 2550 ---- 8.50B 4.50A 8.50B 3.50 -3.50 7.00 2600 ---- 7.50B 4.00A 7.50B 3.00 -3.00 6.00 2650 ---- 6.50B 4.00A 6.50B 2.50 -3.00 5.50 2700 ---- 6.00B 3.50A 6.00B 2.00 -2.50 4.50 2750 ---- 5.50B 3.50A 5.50B 2.00 -2.00 4.00 2800 ---- 4.50B 3.00A 4.50B 1.50 -2.00 3.50 2850 ---- 4.00B 3.00A 4.00B 1.50 -2.00 3.50 2900 ---- 3.50B ---- 3.50B 1.00 -2.00 3.00 2950 ---- 3.00B ---- 3.00B 1.00 -1.50 2.50 3000 ---- 3.00B ---- 3.00B 1.00 -1.50 2.50 3050 ---- 2.50B ---- 2.50B .50 -1.50 2.00 3100 ---- ---- ---- 4.00A .50 UNCH ---- 3150 ---- ---- ---- 4.00A .50 UNCH ---- 3500 ---- ---- ---- ---- CAB -1.00 1.00 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1227.00 -76.50 1303.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 204 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.50 +1.00 1.50 10000 ---- ---- ---- ---- 8254.50 +77.50 8177.00 1050 ---- ---- ---- ---- 3.00 +1.00 2.00 1100 ---- ---- ---- ---- 3.50 +1.00 2.50 1150 ---- ---- ---- ---- 4.50 +1.50 3.00 1200 ---- ---- ---- ---- 5.50 +1.50 4.00 1250 ---- 5.00B ---- 5.00B 6.50 +2.00 4.50 1300 ---- 6.50B ---- 6.50B 8.00 +2.50 5.50 1350 ---- 8.00B ---- 8.00B 10.00 +3.00 7.00 1400 ---- 10.00B ---- 10.00B 12.50 +3.50 9.00 1450 ---- 13.50B ---- 13.50B 16.00 +5.00 11.00 1500 ---- 18.00B ---- 18.00B 21.00 +6.00 15.00 1550 ---- 26.00B ---- 26.00B 28.50 +8.00 20.50 20 1600 ---- 37.00B 28.50A 28.50A 39.50 +10.50 29.00 1650 ---- 52.50B 38.00A 38.00A 54.50 +14.50 40.00 1700 ---- 73.50B 50.50A 50.50A 74.00 +19.00 55.00 1750 ---- 100.00B 67.50A 67.50A 100.00 +25.50 74.50 1800 ---- 129.00B 89.00A 89.00A 131.50 +32.00 99.50 1850 ---- 164.50B 115.50A 115.50A 167.00 +38.50 128.50 1900 ---- 185.50B 146.50A 146.50A 206.00 +44.50 161.50 1950 ---- 201.00B 189.50A 189.50A 248.00 +49.50 198.50 2000 ---- ---- 234.00A 234.00A 291.50 +53.50 238.00 2050 ---- ---- ---- ---- 337.00 +57.00 280.00 2100 ---- ---- ---- ---- 383.50 +60.00 323.50 2150 ---- ---- ---- ---- 431.00 +63.00 368.00 2200 ---- ---- ---- ---- 479.00 +65.00 414.00 2250 ---- ---- ---- ---- 527.00 +66.50 460.50 2300 ---- ---- ---- ---- 576.00 +68.50 507.50 2350 ---- ---- ---- ---- 625.00 +69.50 555.50 2400 ---- ---- ---- ---- 674.00 +70.50 603.50 2450 ---- ---- ---- ---- 723.50 +71.50 652.00 2500 ---- ---- ---- ---- 773.00 +72.50 700.50 2550 ---- ---- ---- ---- 822.00 +72.50 749.50 2600 ---- ---- ---- ---- 871.50 +73.00 798.50 2650 ---- ---- ---- ---- 921.00 +73.50 847.50 2700 ---- ---- ---- ---- 971.00 +74.00 897.00 2750 ---- ---- ---- ---- 1020.50 +74.50 946.00 2800 ---- ---- ---- ---- 1070.00 +74.50 995.50 2850 ---- ---- ---- ---- 1119.50 +74.50 1045.00 2900 ---- ---- ---- ---- 1169.50 +74.50 1095.00 2950 ---- ---- ---- ---- 1219.00 +74.50 1144.50 3000 ---- ---- ---- ---- 1269.00 +75.00 1194.00 3050 ---- ---- ---- ---- 1318.50 +75.00 1243.50 3100 ---- ---- ---- ---- 1368.50 UNCH ---- 3150 ---- ---- ---- ---- 1418.00 UNCH ---- 3500 ---- ---- ---- ---- 1767.00 +75.50 1691.50 4000 ---- ---- ---- ---- 2266.00 +76.00 2190.00 4500 ---- ---- ---- ---- 2765.00 +76.00 2689.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3264.00 +76.50 3187.50 50000 ---- ---- ---- ---- 8176.50 +82.50 8094.00 5500 ---- ---- ---- ---- 3763.00 +76.50 3686.50 6000 ---- ---- ---- ---- 4262.00 +76.50 4185.50 6500 ---- ---- ---- ---- 4761.00 +76.50 4684.50 7000 ---- ---- ---- ---- 5260.00 +76.50 5183.50 7500 ---- ---- ---- ---- 5759.00 +76.50 5682.50 8000 ---- ---- ---- ---- 6258.50 +77.00 6181.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 V2E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1624.50 -76.00 1700.50 1000 ---- ---- ---- ---- 731.00 -75.50 806.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 682.50 -75.00 757.50 1100 ---- ---- ---- ---- 633.50 -75.00 708.50 1150 ---- ---- ---- ---- 585.00 -74.50 659.50 1200 ---- ---- ---- ---- 536.50 -74.50 611.00 1250 ---- ---- ---- ---- 488.50 -74.00 562.50 1300 ---- ---- ---- ---- 441.00 -73.50 514.50 1350 ---- ---- ---- ---- 394.00 -73.50 467.50 1400 ---- ---- ---- ---- 348.00 -72.50 420.50 1450 ---- ---- ---- ---- 303.00 -72.00 375.00 1500 ---- ---- ---- ---- 260.00 -71.00 331.00 1550 ---- ---- ---- ---- 220.00 -69.00 289.00 1600 ---- ---- ---- ---- 183.50 -66.00 249.50 1650 ---- ---- 160.00A 160.00A 151.00 -62.50 213.50 1700 ---- 189.50B 123.50A 189.00B 123.00 -57.50 180.50 1750 ---- 160.50B 100.50A 160.00B 99.50 -53.00 152.50 1800 ---- 135.00B 82.00A 82.00A 80.00 -48.00 128.00 1850 ---- 114.00B 66.50A 66.50A 64.50 -43.00 107.50 1900 ---- 96.00B 54.50A 54.50A 52.50 -37.50 90.00 1950 ---- 81.00B 45.00A 45.00A 43.00 -33.00 76.00 2000 ---- 68.50B 37.00A 37.00A 35.50 -29.00 64.50 2050 ---- 58.00B 31.00A 31.00A 29.50 -25.50 55.00 2100 ---- 50.00B 26.50A 26.50A 24.50 -22.50 47.00 2150 ---- 43.50B 22.50A 22.50A 20.50 -19.50 40.00 2200 ---- 38.00B 19.50A 19.50A 17.50 -17.00 34.50 2250 ---- 33.00B 17.00A 33.00B 15.00 -15.00 30.00 2300 ---- 29.00B 15.00A 15.00A 13.00 -13.50 26.50 2350 ---- 25.50B 13.50A 25.50B 11.50 -11.50 23.00 2400 ---- 22.50B 12.00A 22.50B 10.00 -10.50 20.50 2450 ---- 20.00B 11.00A 20.00B 9.00 -9.00 18.00 2500 ---- 18.00B 9.50A 18.00B 8.00 -8.00 16.00 2550 ---- 16.00B 8.50A 16.00B 7.00 -7.50 14.50 2600 ---- 14.50B 7.50A 14.50B 6.00 -7.00 13.00 2650 ---- 13.00B 7.00A 13.00B 5.50 -6.00 11.50 2700 ---- 12.00B 6.50A 12.00B 5.00 -5.50 10.50 2750 ---- 11.00B 6.00A 11.00B 4.50 -5.00 9.50 2800 ---- 10.00B 5.50A 10.00B 4.00 -4.50 8.50 2850 ---- 9.00B 5.00A 9.00B 3.50 -4.00 7.50 2900 ---- 8.00B 4.50A 8.00B 3.50 -3.50 7.00 2950 ---- 7.50B 4.50A 7.50B 3.00 -3.00 6.00 3000 ---- 7.00B 4.00A 7.00B 3.00 -2.50 5.50 3050 ---- 6.00B 4.00A 6.00B 2.50 -2.50 5.00 3100 ---- ---- ---- 5.50A 2.50 UNCH ---- 3150 ---- ---- ---- 5.00A 2.00 UNCH ---- 3500 ---- 3.00B ---- 3.00B 1.00 -1.50 2.50 4000 ---- ---- ---- ---- .50 -1.00 1.50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1226.00 -76.00 1302.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 4.00 +1.00 3.00 10000 ---- ---- ---- ---- 8245.50 +77.00 8168.50 1050 ---- ---- ---- ---- 5.00 +1.50 3.50 1100 ---- ---- ---- ---- 6.00 +1.50 4.50 1150 ---- 6.00B ---- 6.00B 7.50 +2.00 5.50 1200 ---- 7.50B ---- 7.50B 9.00 +2.00 7.00 1250 ---- 9.00B ---- 9.00B 10.50 +2.00 8.50 1300 ---- 11.00B ---- 11.00B 13.00 +2.50 10.50 1350 ---- 13.50B ---- 13.50B 16.00 +3.50 12.50 1400 ---- 16.50B ---- 16.50B 19.50 +3.50 16.00 1450 ---- 21.00B 19.50A 19.50A 24.50 +4.50 20.00 1500 ---- 28.00B 25.00A 25.00A 31.50 +5.50 26.00 1550 ---- 38.50B 32.00A 32.00A 41.00 +7.50 33.50 1600 ---- 52.50B 40.50A 40.50A 54.50 +10.50 44.00 1650 ---- 70.00B 52.00A 52.00A 71.50 +14.00 57.50 1700 ---- 92.50B 67.00A 67.00A 93.50 +18.50 75.00 1750 ---- 119.50B 85.50A 85.50A 120.00 +23.50 96.50 1800 ---- 149.50B 108.00A 108.00A 150.50 +28.50 122.00 1850 ---- 184.50B 135.00A 135.00A 185.00 +34.00 151.00 1900 ---- 221.50B 166.00A 166.00A 222.50 +38.50 184.00 1950 ---- 240.50B 214.00A 214.00A 262.50 +43.00 219.50 2000 ---- 260.00B 251.00A 251.00A 305.00 +47.00 258.00 2050 ---- ---- 297.00A 297.00A 349.00 +51.00 298.00 2100 ---- ---- ---- ---- 394.00 +54.00 340.00 2150 ---- ---- ---- ---- 440.00 +57.00 383.00 2200 ---- ---- ---- ---- 487.00 +59.50 427.50 2250 ---- ---- ---- ---- 534.00 +61.00 473.00 2300 ---- ---- ---- ---- 582.00 +63.00 519.00 2350 ---- ---- ---- ---- 630.00 +64.50 565.50 2400 ---- ---- ---- ---- 678.50 +66.00 612.50 2450 ---- ---- ---- ---- 727.00 +67.00 660.00 2500 ---- ---- ---- ---- 776.00 +68.00 708.00 2550 ---- ---- ---- ---- 825.00 +69.00 756.00 2600 ---- ---- ---- ---- 874.00 +69.50 804.50 2650 ---- ---- ---- ---- 923.50 +70.50 853.00 2700 ---- ---- ---- ---- 972.50 +71.00 901.50 2750 ---- ---- ---- ---- 1022.00 +71.50 950.50 2800 ---- ---- ---- ---- 1071.50 +72.00 999.50 2850 ---- ---- ---- ---- 1121.00 +72.50 1048.50 2900 ---- ---- ---- ---- 1170.50 +73.00 1097.50 2950 ---- ---- ---- ---- 1220.00 +73.50 1146.50 3000 ---- ---- ---- ---- 1269.50 +73.50 1196.00 3050 ---- ---- ---- ---- 1319.00 +73.50 1245.50 3100 ---- ---- ---- ---- 1368.50 UNCH ---- 3150 ---- ---- ---- ---- 1418.50 UNCH ---- 3500 ---- ---- ---- ---- 1766.50 +75.50 1691.00 4000 ---- ---- ---- ---- 2264.00 +75.50 2188.50 4500 ---- ---- ---- ---- 2762.50 +76.00 2686.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3260.50 +76.00 3184.50 50000 ---- ---- ---- ---- 8125.50 +82.00 8043.50 5500 ---- ---- ---- ---- 3759.00 +76.50 3682.50 6000 ---- ---- ---- ---- 4257.50 +76.50 4181.00 6500 ---- ---- ---- ---- 4756.00 +76.50 4679.50 7000 ---- ---- ---- ---- 5254.50 +76.50 5178.00 7500 ---- ---- ---- ---- 5753.00 +77.00 5676.00 8000 ---- ---- ---- ---- 6251.50 +77.00 6174.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1623.00 -76.00 1699.00 1000 ---- ---- ---- ---- 732.50 -75.50 808.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- 444.50 -74.00 518.50 1350 ---- ---- ---- ---- 398.50 -73.50 472.00 1400 ---- ---- ---- ---- 353.50 -73.00 426.50 1450 ---- ---- ---- ---- 310.50 -71.50 382.00 1500 ---- ---- ---- ---- 269.00 -70.50 339.50 1550 ---- ---- ---- ---- 231.00 -68.50 299.50 1600 ---- ---- 206.00A 206.00A 196.00 -65.50 261.50 1650 ---- ---- 176.50A 176.50A 164.50 -62.50 227.00 1700 ---- 203.00B 138.00A 202.50B 137.50 -58.50 196.00 1750 ---- 175.00B 115.50A 174.50B 114.00 -54.50 168.50 1800 ---- 150.00B 96.50A 96.50A 94.50 -50.00 144.50 1850 ---- 129.00B 81.00A 81.00A 78.50 -45.50 124.00 1900 ---- 111.00B 68.00A 68.00A 65.50 -41.50 107.00 1950 ---- 95.50B 57.00A 57.00A 55.00 -37.00 92.00 2000 ---- 82.50B 48.50A 48.50A 46.50 -33.00 79.50 2050 ---- 71.50B 41.50A 41.50A 39.50 -29.50 69.00 2100 ---- 62.50B 35.50A 35.50A 33.50 -27.00 60.50 2150 ---- 55.00B 31.00A 31.00A 29.00 -24.00 53.00 2200 ---- 48.50B 27.00A 27.00A 25.00 -21.50 46.50 2250 ---- 43.50B 24.00A 24.00A 22.00 -19.00 41.00 2300 ---- 38.50B 21.50A 38.50B 19.50 -17.00 36.50 2350 ---- 34.50B 19.00A 34.50B 17.00 -15.50 32.50 2400 ---- 31.00B 17.50A 31.00B 15.50 -14.00 29.50 2450 ---- 28.00B 16.00A 28.00B 13.50 -13.00 26.50 2500 ---- 25.00B 14.50A 25.00B 12.50 -11.50 24.00 2550 ---- 22.50B 13.00A 22.50B 11.00 -10.50 21.50 2600 ---- 20.50B 12.00A 20.50B 10.00 -9.50 19.50 2650 ---- 18.50B 10.50A 18.50B 9.00 -8.50 17.50 2700 ---- 17.00B 9.50A 17.00B 8.00 -8.00 16.00 2750 ---- 15.50B 8.50A 15.50B 7.50 -7.00 14.50 2800 ---- 14.50B 7.50A 14.50B 6.50 -7.00 13.50 2850 ---- 13.00B 7.50A 13.00B 6.00 -6.00 12.00 2900 ---- 12.00B 6.50A 12.00B 5.50 -5.50 11.00 2950 ---- 11.00B 6.00A 11.00B 5.00 -5.50 10.50 3000 ---- 10.50B 6.00A 10.50B 4.50 -5.00 9.50 3050 ---- 9.50B 5.50A 9.50B 4.00 -4.50 8.50 3100 ---- ---- ---- 7.00A 4.00 UNCH ---- 3150 ---- ---- ---- 7.00A 3.50 UNCH ---- 3500 ---- 5.00B 3.50A 5.00B 1.50 -3.00 4.50 4000 ---- ---- ---- ---- .50 -2.00 2.50 4500 ---- ---- ---- ---- CAB -1.50 1.50 500 ---- ---- ---- ---- 1225.00 -76.00 1301.00 5000 ---- ---- ---- ---- CAB -1.00 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 6.00 +1.00 5.00 10000 ---- ---- ---- ---- 8238.00 +77.00 8161.00 1300 ---- ---- ---- ---- 17.00 +2.50 14.50 1350 ---- ---- 17.50A 17.50A 20.50 +2.50 18.00 1400 ---- ---- 21.00A 21.00A 25.50 +3.50 22.00 1450 ---- 28.00B 26.00A 26.00A 32.00 +4.50 27.50 1500 ---- 37.00B 32.50A 32.50A 40.50 +5.50 35.00 1550 ---- 49.00B 40.50A 40.50A 52.00 +7.50 44.50 1600 ---- 64.50B 50.50A 50.50A 67.00 +10.50 56.50 1650 ---- 83.50B 63.50A 63.50A 85.50 +14.00 71.50 1700 ---- 107.00B 80.00A 80.00A 108.00 +17.50 90.50 1750 ---- 134.00B 99.50A 99.50A 134.50 +22.00 112.50 1800 ---- 165.00B 123.00A 123.00A 165.00 +26.50 138.50 1850 ---- 197.50B 150.00A 150.00A 199.00 +31.00 168.00 1900 ---- 234.50B 180.50A 180.50A 235.50 +35.00 200.50 1950 ---- 270.00B 214.50A 214.50A 274.50 +39.00 235.50 2000 ---- 282.00B 267.00A 267.00A 316.00 +43.00 273.00 2050 ---- 312.50B 305.00A 305.00A 358.50 +46.50 312.00 2100 ---- ---- ---- ---- 402.50 +49.50 353.00 2150 ---- ---- ---- ---- 448.00 +52.50 395.50 2200 ---- ---- ---- ---- 494.00 +55.00 439.00 2250 ---- ---- ---- ---- 540.50 +57.00 483.50 2300 ---- ---- ---- ---- 587.50 +59.00 528.50 2350 ---- ---- ---- ---- 635.50 +61.00 574.50 2400 ---- ---- ---- ---- 683.00 +62.00 621.00 2450 ---- ---- ---- ---- 731.50 +63.50 668.00 2500 ---- ---- ---- ---- 780.00 +65.00 715.00 2550 ---- ---- ---- ---- 828.50 +66.00 762.50 2600 ---- ---- ---- ---- 877.00 +67.00 810.00 2650 ---- ---- ---- ---- 926.00 +68.00 858.00 2700 ---- ---- ---- ---- 975.00 +68.50 906.50 2750 ---- ---- ---- ---- 1024.00 +69.00 955.00 2800 ---- ---- ---- ---- 1073.00 +69.50 1003.50 2850 ---- ---- ---- ---- 1122.00 +70.00 1052.00 2900 ---- ---- ---- ---- 1171.50 +70.50 1101.00 2950 ---- ---- ---- ---- 1220.50 +71.00 1149.50 3000 ---- ---- ---- ---- 1270.00 +71.50 1198.50 3050 ---- ---- ---- ---- 1319.50 +72.00 1247.50 3100 ---- ---- ---- ---- 1369.00 UNCH ---- 3150 ---- ---- ---- ---- 1418.50 UNCH ---- 3500 ---- ---- ---- ---- 1765.50 +74.00 1691.50 4000 ---- ---- ---- ---- 2262.00 +74.50 2187.50 4500 ---- ---- ---- ---- 2759.50 +75.00 2684.50 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3257.50 +75.50 3182.00 50000 ---- ---- ---- ---- 8081.00 +81.50 7999.50 5500 ---- ---- ---- ---- 3755.50 +76.00 3679.50 6000 ---- ---- ---- ---- 4253.50 +76.00 4177.50 6500 ---- ---- ---- ---- 4752.00 +76.50 4675.50 7000 ---- ---- ---- ---- 5250.00 +77.00 5173.00 7500 ---- ---- ---- ---- 5748.00 +77.00 5671.00 8000 ---- ---- ---- ---- 6246.00 +77.00 6169.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A MAR23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1624.00 -76.50 1700.50 1000 ---- ---- ---- ---- 725.00 -77.00 802.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- 378.00 -76.50 454.50 1400 ---- ---- ---- ---- 329.50 -75.50 405.00 1450 ---- ---- ---- ---- 280.50 -76.00 356.50 1500 ---- ---- ---- ---- 233.00 -75.00 308.00 1550 ---- ---- ---- ---- 186.00 -74.00 260.00 1600 ---- ---- ---- ---- 141.50 -71.50 213.00 1650 ---- ---- ---- ---- 101.00 -67.50 168.50 1675 ---- ---- 83.00A 83.00A 83.00 -65.00 148.00 1700 ---- ---- 67.50A 67.50A 67.50 -61.00 128.50 1725 ---- 114.50B 54.50A 54.50A 54.00 -56.50 110.50 1750 ---- 105.00B 44.00A 44.00A 43.00 -51.00 94.00 1775 ---- 90.00B 34.50A 34.50A 34.00 -45.50 79.50 1800 ---- 76.50B 27.50A 27.50A 26.50 -40.50 67.00 1825 ---- 65.00B 22.00A 22.00A 21.00 -35.00 56.00 1850 ---- 55.00B 17.50A 17.50A 16.50 -30.50 47.00 1875 ---- 46.50B 14.00A 14.00A 13.00 -26.50 39.50 1900 ---- 39.50B 11.50A 11.50A 10.50 -22.50 33.00 1925 ---- 33.50B 10.00A 10.00A 9.00 -19.00 28.00 1950 ---- 28.50B 8.50A 8.50A 7.50 -16.00 23.50 1975 ---- 24.50B 7.50A 7.50A 6.50 -13.50 20.00 2000 ---- 21.50B 6.50A 6.50A 5.50 -11.50 17.00 2025 ---- 18.50B 5.50A 5.50A 5.00 -9.50 14.50 2050 ---- 16.50B 5.00A 5.00A 4.50 -8.00 12.50 2100 ---- 13.00B 4.00A 4.00A 3.00 -6.50 9.50 2150 ---- 10.00B 3.50A 3.50A 2.50 -5.00 7.50 2200 ---- 8.00B 3.00A 8.00B 2.00 -3.50 5.50 2250 ---- 6.50B 3.00A 6.50B 1.50 -3.00 4.50 2300 ---- 5.00B 2.50A 5.00B 1.00 -2.50 3.50 2350 ---- 4.00B 2.50A 4.00B 1.00 -2.00 3.00 2400 ---- 3.50B 2.00A 3.50B .50 -2.00 2.50 2450 ---- 2.50B ---- 2.50B .50 -1.50 2.00 2500 ---- 2.00B ---- 2.00B .50 -1.00 1.50 2550 ---- 2.00B ---- 2.00B CAB -1.50 1.50 2600 ---- 1.50B ---- 1.50B CAB -1.00 1.00 2650 ---- ---- ---- ---- CAB -1.00 1.00 2700 ---- 1.00B ---- 1.00B CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- 3.00A CAB UNCH ---- 3150 ---- ---- ---- 3.00A CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1224.00 -77.00 1301.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A MAR23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 UNCH .50 10000 ---- ---- ---- ---- 8269.50 +78.00 8191.50 1350 ---- ---- ---- ---- 3.50 +1.00 2.50 1400 ---- ---- ---- ---- 4.50 +1.00 3.50 1450 ---- ---- ---- ---- 6.00 +1.50 4.50 1500 ---- ---- ---- ---- 8.00 +2.00 6.00 1550 ---- 9.00B ---- 9.00B 11.00 +3.00 8.00 1600 ---- 14.00B 11.00A 11.00A 16.50 +5.00 11.50 1650 ---- 24.00B 16.50A 24.00B 26.00 +9.00 17.00 1675 ---- 31.50B 20.50A 31.00B 33.00 +12.00 21.00 1700 ---- 41.00B 25.00A 40.50B 42.50 +16.00 26.50 1725 ---- 53.00B 30.00A 30.00A 54.00 +20.50 33.50 1750 ---- 66.00B 36.50A 36.50A 68.00 +26.00 42.00 1775 ---- 83.00B 45.00A 45.00A 84.00 +31.50 52.50 1800 71.50 97.50B 55.00A 58.50A 101.50 +36.50 218 65.00 1825 73.50 102.50B 67.00A 67.00A 120.50 +41.50 102 79.00 1850 88.50 103.00B 81.00A 81.00A 141.50 +46.50 216 95.00 1875 ---- 121.00B 97.00A 121.00B 163.00 +51.00 112.00 1900 ---- 137.50B 122.50A 122.50A 185.50 +54.50 131.00 1925 ---- ---- 147.00A 147.00A 209.00 +58.50 150.50 1950 ---- ---- ---- ---- 232.50 +61.00 171.50 1975 ---- ---- ---- ---- 256.50 +63.50 193.00 2000 ---- ---- ---- ---- 280.50 +65.50 215.00 2025 ---- ---- ---- ---- 304.50 +67.00 237.50 2050 ---- ---- ---- ---- 329.00 +68.50 260.50 2100 ---- ---- ---- ---- 378.00 +70.50 307.50 2150 ---- ---- ---- ---- 427.00 +72.00 355.00 2200 ---- ---- ---- ---- 476.50 +73.00 403.50 2250 ---- ---- ---- ---- 526.00 +74.00 452.00 2300 ---- ---- ---- ---- 575.50 +74.50 501.00 2350 ---- ---- ---- ---- 625.50 +75.00 550.50 2400 ---- ---- ---- ---- 675.00 +75.00 600.00 2450 ---- ---- ---- ---- 725.00 +75.50 649.50 2500 ---- ---- ---- ---- 775.00 +76.00 699.00 2550 ---- ---- ---- ---- 824.50 +75.50 749.00 2600 ---- ---- ---- ---- 874.50 +76.00 798.50 2650 ---- ---- ---- ---- 924.50 +76.50 848.00 2700 ---- ---- ---- ---- 974.50 +76.50 898.00 2750 ---- ---- ---- ---- 1024.50 +76.50 948.00 2800 ---- ---- ---- ---- 1074.50 +77.00 997.50 2850 ---- ---- ---- ---- 1124.50 +77.00 1047.50 2900 ---- ---- ---- ---- 1174.00 +76.50 1097.50 2950 ---- ---- ---- ---- 1224.00 +77.00 1147.00 3000 ---- ---- ---- ---- 1274.00 +77.00 1197.00 3050 ---- ---- ---- ---- 1324.00 +77.00 1247.00 3100 ---- ---- ---- ---- 1374.00 UNCH ---- 3150 ---- ---- ---- ---- 1424.00 UNCH ---- 3500 ---- ---- ---- ---- 1774.00 +77.50 1696.50 4000 ---- ---- ---- ---- 2273.50 +77.00 2196.50 4500 ---- ---- ---- ---- 2773.00 +77.00 2696.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3273.00 +77.50 3195.50 50000 ---- ---- ---- ---- 8243.50 +83.00 8160.50 5500 ---- ---- ---- ---- 3772.50 +77.50 3695.00 6000 ---- ---- ---- ---- 4272.00 +77.50 4194.50 6500 ---- ---- ---- ---- 4772.00 +77.50 4694.50 7000 ---- ---- ---- ---- 5271.50 +77.50 5194.00 7500 ---- ---- ---- ---- 5771.50 +78.00 5693.50 8000 ---- ---- ---- ---- 6271.00 +78.00 6193.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 536 V4C MAR23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1718.50 +16.50 1702.00 1000 ---- ---- ---- ---- 818.50 +16.50 802.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- 568.50 +16.50 552.00 1300 ---- ---- ---- ---- 518.50 +16.50 502.00 1350 ---- ---- ---- ---- 468.50 +16.50 452.00 1400 ---- ---- ---- ---- 418.50 +16.50 402.00 1450 ---- ---- ---- ---- 368.50 +16.50 352.00 1500 ---- ---- ---- ---- 318.50 +16.50 302.00 1550 ---- ---- ---- ---- 268.50 +16.50 252.00 1575 ---- ---- ---- ---- 243.50 +16.50 227.00 1600 ---- ---- ---- ---- 218.50 +16.00 202.50 1625 ---- ---- ---- ---- 193.50 +16.00 177.50 1650 ---- ---- ---- ---- 168.50 +15.50 153.00 1675 ---- ---- ---- ---- 143.50 +15.00 128.50 1700 ---- ---- ---- ---- 118.50 +14.00 104.50 1725 ---- ---- ---- ---- 93.50 +12.00 81.50 1750 ---- ---- ---- ---- 68.50 +9.00 59.50 1775 ---- ---- 27.50A 27.50A 43.50 +3.50 40.00 1800 14.00 26.00B 14.00 14.00 18.50 -6.50 5 25.00 5 1825 ---- ---- 7.00A 7.00A .00 -15.00 15.00 1850 ---- ---- 4.50A 4.50A .00 -9.00 9.00 1875 ---- ---- 3.50A 3.50A .00 -5.50 5.50 1900 ---- ---- 2.50A 2.50A .00 -3.50 3.50 1925 ---- ---- ---- ---- .00 -2.50 2.50 1950 ---- ---- ---- ---- .00 -1.50 1.50 1975 ---- ---- ---- ---- .00 -1.00 1.00 2000 ---- ---- ---- ---- .00 -.50 .50 2025 ---- ---- ---- ---- .00 -.50 .50 2050 ---- ---- ---- ---- .00 -.50 .50 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- 4.50A .00 UNCH ---- 3150 ---- ---- ---- 4.50A .00 UNCH ---- 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1318.50 +16.50 1302.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 V4C MAR23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8181.50 -15.50 8197.00 1250 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1575 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 -.50 .50 1625 ---- ---- ---- ---- .00 -.50 .50 1650 ---- ---- ---- ---- .00 -1.00 1.00 1675 ---- ---- ---- ---- .00 -1.50 1.50 1700 ---- ---- ---- ---- .00 -2.50 2.50 1725 ---- ---- 3.00A 3.00A .00 -4.50 4.50 1750 ---- ---- 3.50A 3.50A .00 -7.50 7.50 1775 ---- ---- 5.50A 5.50A .00 -13.00 13.00 1800 .50 .50 .50 .50 .00 -23.00 1 23.00 1 1 1825 ---- 38.50B 24.50A 38.50B 6.50 -31.50 38.00 1850 ---- ---- ---- ---- 31.50 -25.50 57.00 1875 ---- ---- ---- ---- 56.50 -22.00 78.50 1900 ---- ---- ---- ---- 81.50 -20.00 101.50 1925 ---- ---- ---- ---- 106.50 -19.00 125.50 1950 ---- ---- ---- ---- 131.50 -18.00 149.50 1975 ---- ---- ---- ---- 156.50 -17.50 174.00 2000 ---- ---- ---- ---- 181.50 -17.00 198.50 2025 ---- ---- ---- ---- 206.50 -17.00 223.50 2050 ---- ---- ---- ---- 231.50 -16.50 248.00 2100 ---- ---- ---- ---- 281.50 -16.50 298.00 2150 ---- ---- ---- ---- 331.50 -16.50 348.00 2200 ---- ---- ---- ---- 381.50 -16.50 398.00 2250 ---- ---- ---- ---- 431.50 -16.50 448.00 2300 ---- ---- ---- ---- 481.50 -16.50 498.00 2350 ---- ---- ---- ---- 531.50 -16.50 548.00 2400 ---- ---- ---- ---- 581.50 -16.50 598.00 2450 ---- ---- ---- ---- 631.50 -16.50 648.00 2500 ---- ---- ---- ---- 681.50 -16.50 698.00 2550 ---- ---- ---- ---- 731.50 -16.50 748.00 2600 ---- ---- ---- ---- 781.50 -16.50 798.00 2650 ---- ---- ---- ---- 831.50 -16.50 848.00 2700 ---- ---- ---- ---- 881.50 -16.50 898.00 2750 ---- ---- ---- ---- 931.50 -16.50 948.00 2800 ---- ---- ---- ---- 981.50 -16.50 998.00 2850 ---- ---- ---- ---- 1031.50 -16.50 1048.00 2900 ---- ---- ---- ---- 1081.50 -16.50 1098.00 2950 ---- ---- ---- ---- 1131.50 -16.50 1148.00 3000 ---- ---- ---- ---- 1181.50 -16.50 1198.00 3050 ---- ---- ---- ---- 1231.50 -16.50 1248.00 3100 ---- ---- ---- ---- 1281.50 UNCH ---- 3150 ---- ---- ---- ---- 1331.50 UNCH ---- 3500 ---- ---- ---- ---- 1681.50 -16.50 1698.00 4000 ---- ---- ---- ---- 2181.50 -16.00 2197.50 4500 ---- ---- ---- ---- 2681.50 -16.00 2697.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3181.50 -16.00 3197.50 50000 ---- ---- ---- ---- 8181.50 -10.50 8192.00 5500 ---- ---- ---- ---- 3681.50 -16.00 3697.50 6000 ---- ---- ---- ---- 4181.50 -16.00 4197.50 6500 ---- ---- ---- ---- 4681.50 -16.00 4697.50 7000 ---- ---- ---- ---- 5181.50 -16.00 5197.50 7500 ---- ---- ---- ---- 5681.50 -16.00 5697.50 8000 ---- ---- ---- ---- 6181.50 -15.50 6197.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1624.50 -77.00 1701.50 1000 ---- ---- ---- ---- 725.00 -76.50 801.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 675.50 -76.00 751.50 1100 ---- ---- ---- ---- 625.50 -76.50 702.00 1150 ---- ---- ---- ---- 575.50 -76.50 652.00 1200 ---- ---- ---- ---- 526.00 -76.50 602.50 1250 ---- ---- ---- ---- 476.00 -76.50 552.50 1300 ---- ---- ---- ---- 426.50 -76.50 503.00 1350 ---- ---- ---- ---- 377.00 -76.00 453.00 1375 ---- ---- ---- ---- 352.00 -76.50 428.50 1400 ---- ---- ---- ---- 327.50 -76.00 403.50 1425 ---- ---- ---- ---- 303.00 -76.00 379.00 1450 ---- ---- ---- ---- 278.00 -76.50 354.50 1475 ---- ---- ---- ---- 253.50 -76.00 329.50 1500 ---- ---- ---- ---- 229.00 -76.00 305.00 1525 ---- ---- ---- ---- 205.00 -75.50 280.50 1550 ---- ---- ---- ---- 181.00 -75.00 256.00 1575 ---- ---- ---- ---- 157.00 -75.00 232.00 1600 ---- ---- ---- ---- 134.00 -73.50 207.50 1625 ---- ---- ---- ---- 111.50 -72.50 184.00 1650 ---- ---- ---- ---- 90.50 -70.00 160.50 1675 ---- ---- 70.00A 70.00A 71.00 -67.00 138.00 1700 ---- ---- 53.50A 53.50A 54.00 -62.50 116.50 1725 ---- ---- 40.00A 40.00A 39.50 -57.00 96.50 1750 79.50 86.50B 28.50A 28.50A 28.00 -51.00 1 79.00 2 2 1775 ---- 72.50B 20.50A 20.50A 20.00 -43.50 63.50 1800 ---- 58.00B 15.00A 15.00A 14.00 -36.50 50.50 1825 ---- 46.50B 11.00A 11.00A 10.50 -29.50 40.00 1850 ---- 37.00B 9.00A 9.00A 8.00 -23.50 31.50 1875 ---- 29.50B 7.00A 7.00A 6.50 -18.00 24.50 1900 ---- 23.50B 6.00A 6.00A 5.50 -14.00 19.50 1925 ---- 19.00B 5.50A 5.50A 4.50 -11.00 15.50 1950 ---- 15.50B 4.50A 4.50A 3.50 -9.00 12.50 1975 ---- 12.50B 4.00A 4.00A 2.50 -8.00 10.50 2000 ---- 10.50B 3.50A 3.50A 2.00 -6.50 8.50 2025 ---- 9.00B 3.50A 9.00B 1.50 -5.50 7.00 2050 ---- 7.50B 3.50A 7.50B 1.00 -5.00 6.00 2100 ---- 5.50B 3.00A 5.50B .50 -3.50 4.00 2150 ---- 4.00B 2.50A 4.00B .50 -2.50 3.00 2200 ---- 3.00B ---- 3.00B CAB -2.00 2.00 2250 ---- 2.00B ---- 2.00B CAB -1.50 1.50 2300 ---- 1.50B ---- 1.50B CAB -1.00 1.00 2350 ---- ---- ---- ---- CAB -1.00 1.00 2400 ---- 1.00B ---- 1.00B CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- 4.50A CAB UNCH ---- 3150 ---- ---- ---- 4.50A CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1224.50 -77.00 1301.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2 V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 +.50 CAB 10000 ---- ---- ---- ---- 8273.00 +78.00 8195.00 1050 ---- ---- ---- ---- .50 +.50 CAB 1100 ---- ---- ---- ---- .50 UNCH .50 1150 ---- ---- ---- ---- 1.00 +.50 .50 1200 ---- ---- ---- ---- 1.00 +.50 .50 1250 ---- ---- ---- ---- 1.50 +1.00 .50 1300 ---- ---- ---- ---- 1.50 +.50 1.00 1350 ---- ---- ---- ---- 2.00 +.50 1.50 1375 ---- ---- ---- ---- 2.50 +1.00 1.50 1400 ---- ---- ---- ---- 2.50 +.50 2.00 1425 ---- ---- ---- ---- 3.00 +1.00 2.00 1450 ---- ---- ---- ---- 3.00 +.50 2.50 10 1475 ---- ---- ---- ---- 3.50 +.50 3.00 1500 ---- ---- ---- ---- 4.00 +.50 3.50 1525 ---- ---- ---- ---- 5.00 +1.50 3.50 1550 ---- ---- ---- ---- 6.00 +1.50 4.50 200 1575 ---- 5.50B ---- 5.50B 7.00 +2.00 5.00 1600 ---- 7.00B ---- 7.00B 9.00 +3.00 6.00 10 1625 ---- 9.50B ---- 9.50B 11.50 +4.50 7.00 1650 ---- 13.50B ---- 13.50B 15.50 +7.00 8.50 1675 ---- 19.00B 10.50A 10.50A 21.00 +10.00 11.00 1700 ---- 28.00B 13.50A 13.50A 29.00 +14.50 14.50 1725 ---- 39.50B 17.50A 17.50A 39.50 +19.50 20.00 1750 ---- 53.50B 23.50A 23.50A 53.00 +26.00 27.00 1775 ---- 70.00B 32.00A 32.00A 70.00 +33.50 36.50 1800 ---- 75.50B 41.50A 74.50B 89.00 +40.50 48.50 1825 ---- 73.00B 53.00A 73.00B 110.50 +47.50 63.00 1850 ---- 90.50B 67.50A 90.50B 133.00 +53.50 79.50 1875 ---- 100.50B 88.00A 88.00A 156.50 +59.00 97.50 1900 ---- ---- ---- ---- 180.50 +63.00 117.50 1925 ---- ---- ---- ---- 204.50 +66.00 138.50 1950 ---- ---- ---- ---- 228.50 +68.00 160.50 1975 ---- ---- ---- ---- 252.50 +69.00 183.50 2000 ---- ---- ---- ---- 277.00 +70.50 206.50 2025 ---- ---- ---- ---- 301.50 +71.50 230.00 2050 ---- ---- ---- ---- 326.00 +72.00 254.00 2100 ---- ---- ---- ---- 375.50 +73.50 302.00 2150 ---- ---- ---- ---- 425.00 +74.00 351.00 2200 ---- ---- ---- ---- 475.00 +75.00 400.00 2250 ---- ---- ---- ---- 525.00 +75.50 449.50 2300 ---- ---- ---- ---- 575.00 +76.00 499.00 2350 ---- ---- ---- ---- 625.00 +76.50 548.50 2400 ---- ---- ---- ---- 675.00 +76.50 598.50 2450 ---- ---- ---- ---- 725.00 +77.00 648.00 2500 ---- ---- ---- ---- 775.00 +77.00 698.00 2550 ---- ---- ---- ---- 825.00 +77.50 747.50 2600 ---- ---- ---- ---- 875.00 +77.50 797.50 2650 ---- ---- ---- ---- 925.00 +77.50 847.50 2700 ---- ---- ---- ---- 974.50 +77.00 897.50 2750 ---- ---- ---- ---- 1024.50 +77.00 947.50 2800 ---- ---- ---- ---- 1074.50 +77.00 997.50 2850 ---- ---- ---- ---- 1124.50 +77.00 1047.50 2900 ---- ---- ---- ---- 1174.50 +77.00 1097.50 2950 ---- ---- ---- ---- 1224.50 +77.00 1147.50 3000 ---- ---- ---- ---- 1274.50 +77.00 1197.50 3050 ---- ---- ---- ---- 1324.50 +77.00 1247.50 3100 ---- ---- ---- ---- 1374.50 UNCH ---- 3150 ---- ---- ---- ---- 1424.50 UNCH ---- 3500 ---- ---- ---- ---- 1774.50 +77.00 1697.50 4000 ---- ---- ---- ---- 2274.50 +77.50 2197.00 4500 ---- ---- ---- ---- 2774.50 +77.50 2697.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3274.00 +77.00 3197.00 50000 ---- ---- ---- ---- 8262.50 +83.00 8179.50 5500 ---- ---- ---- ---- 3774.00 +77.50 3696.50 6000 ---- ---- ---- ---- 4274.00 +77.50 4196.50 6500 ---- ---- ---- ---- 4774.00 +78.00 4696.00 7000 ---- ---- ---- ---- 5273.50 +77.50 5196.00 7500 ---- ---- ---- ---- 5773.50 +77.50 5696.00 8000 ---- ---- ---- ---- 6273.50 +78.00 6195.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 V5C MAR23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1623.50 UNCH ---- 1000 ---- ---- ---- ---- 725.50 UNCH ---- 10000 ---- ---- ---- 2.50A CAB UNCH ---- 1350 ---- ---- ---- ---- 380.00 UNCH ---- 1400 ---- ---- ---- ---- 331.00 UNCH ---- 1450 ---- ---- ---- ---- 283.00 UNCH ---- 1500 ---- ---- ---- ---- 235.50 UNCH ---- 1550 ---- ---- ---- ---- 189.50 UNCH ---- 1600 ---- ---- ---- ---- 146.50 UNCH ---- 1650 ---- ---- ---- ---- 107.50 UNCH ---- 1700 ---- ---- ---- ---- 75.50 UNCH ---- 1725 ---- ---- ---- 60.50A 62.00 UNCH ---- 1750 ---- ---- ---- 50.00A 50.50 UNCH ---- 1775 ---- ---- ---- 41.00A 41.00 UNCH ---- 1800 ---- ---- ---- 34.00A 33.00 UNCH ---- 1825 ---- ---- ---- 27.50A 26.50 UNCH ---- 1850 ---- ---- ---- 23.00A 21.50 UNCH ---- 1875 ---- ---- ---- 19.00A 17.50 UNCH ---- 1900 ---- ---- ---- 15.50A 14.50 UNCH ---- 1925 ---- ---- ---- 13.50A 11.50 UNCH ---- 1950 ---- ---- ---- 11.50A 9.50 UNCH ---- 1975 ---- ---- ---- 10.00A 8.00 UNCH ---- 2000 ---- ---- ---- 9.00A 6.50 UNCH ---- 2025 ---- ---- ---- 8.00A 5.50 UNCH ---- 2050 ---- ---- ---- 7.00A 4.50 UNCH ---- 2100 ---- ---- ---- 6.00A 2.50 UNCH ---- 2150 ---- ---- ---- 5.00A 1.50 UNCH ---- 2200 ---- ---- ---- 4.50A 1.00 UNCH ---- 2250 ---- ---- ---- 4.00A .50 UNCH ---- 2300 ---- ---- ---- 4.00A .50 UNCH ---- 2350 ---- ---- ---- 3.50A CAB UNCH ---- 2400 ---- ---- ---- 3.50A CAB UNCH ---- 2450 ---- ---- ---- 3.00A CAB UNCH ---- 2500 ---- ---- ---- 3.00A CAB UNCH ---- 2550 ---- ---- ---- 3.00A CAB UNCH ---- 2600 ---- ---- ---- 3.00A CAB UNCH ---- 2650 ---- ---- ---- 3.00A CAB UNCH ---- 2700 ---- ---- ---- 2.50A CAB UNCH ---- 2750 ---- ---- ---- 2.50A CAB UNCH ---- 2800 ---- ---- ---- 2.50A CAB UNCH ---- 2850 ---- ---- ---- 2.50A CAB UNCH ---- 2900 ---- ---- ---- 2.50A CAB UNCH ---- 2950 ---- ---- ---- 2.50A CAB UNCH ---- 3000 ---- ---- ---- 2.50A CAB UNCH ---- 3050 ---- ---- ---- 2.50A CAB UNCH ---- 3100 ---- ---- ---- 2.50A CAB UNCH ---- 3150 ---- ---- ---- 2.50A CAB UNCH ---- 3500 ---- ---- ---- 2.50A CAB UNCH ---- 4000 ---- ---- ---- 2.50A CAB UNCH ---- 4500 ---- ---- ---- 2.50A CAB UNCH ---- 500 ---- ---- ---- ---- 1224.00 UNCH ---- 5000 ---- ---- ---- 2.50A CAB UNCH ---- 50000 ---- ---- ---- 2.50A CAB UNCH ---- 5500 ---- ---- ---- 2.50A CAB UNCH ---- 6000 ---- ---- ---- 2.50A CAB UNCH ---- 6500 ---- ---- ---- 2.50A CAB UNCH ---- 7000 ---- ---- ---- 2.50A CAB UNCH ---- 7500 ---- ---- ---- 2.50A CAB UNCH ---- 8000 ---- ---- ---- 2.50A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V5C MAR23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 2.50A CAB UNCH ---- 1000 ---- ---- ---- 3.50A 1.00 UNCH ---- 10000 ---- ---- ---- ---- 8267.50 UNCH ---- 1350 ---- ---- ---- 6.00A 5.00 UNCH ---- 1400 ---- ---- ---- 7.00A 6.50 UNCH ---- 1450 ---- ---- ---- 8.00A 8.00 UNCH ---- 1500 ---- ---- ---- 10.00A 10.50 UNCH ---- 1550 ---- ---- ---- 12.50A 14.50 UNCH ---- 1600 ---- ---- ---- 16.50A 21.50 UNCH ---- 1650 ---- ---- ---- 22.50A 32.50 UNCH ---- 1700 ---- ---- ---- 31.50A 50.50 UNCH ---- 1725 ---- ---- ---- 38.00A 62.00 UNCH ---- 1750 ---- ---- ---- 45.50A 75.50 UNCH ---- 1775 ---- ---- ---- 55.00A 91.00 UNCH ---- 1800 ---- ---- ---- 66.00A 108.00 UNCH ---- 1825 ---- ---- ---- 78.50A 126.50 UNCH ---- 1850 ---- ---- ---- 93.00A 146.50 UNCH ---- 1875 ---- ---- ---- 109.00A 167.50 UNCH ---- 1900 ---- ---- ---- ---- 189.00 UNCH ---- 1925 ---- ---- ---- ---- 211.50 UNCH ---- 1950 ---- ---- ---- ---- 234.50 UNCH ---- 1975 ---- ---- ---- ---- 257.50 UNCH ---- 2000 ---- ---- ---- ---- 281.50 UNCH ---- 2025 ---- ---- ---- ---- 305.00 UNCH ---- 2050 ---- ---- ---- ---- 329.00 UNCH ---- 2100 ---- ---- ---- ---- 377.50 UNCH ---- 2150 ---- ---- ---- ---- 426.00 UNCH ---- 2200 ---- ---- ---- ---- 475.50 UNCH ---- 2250 ---- ---- ---- ---- 525.00 UNCH ---- 2300 ---- ---- ---- ---- 575.00 UNCH ---- 2350 ---- ---- ---- ---- 624.50 UNCH ---- 2400 ---- ---- ---- ---- 674.50 UNCH ---- 2450 ---- ---- ---- ---- 724.50 UNCH ---- 2500 ---- ---- ---- ---- 774.50 UNCH ---- 2550 ---- ---- ---- ---- 824.50 UNCH ---- 2600 ---- ---- ---- ---- 874.00 UNCH ---- 2650 ---- ---- ---- ---- 924.00 UNCH ---- 2700 ---- ---- ---- ---- 974.00 UNCH ---- 2750 ---- ---- ---- ---- 1024.00 UNCH ---- 2800 ---- ---- ---- ---- 1074.00 UNCH ---- 2850 ---- ---- ---- ---- 1124.00 UNCH ---- 2900 ---- ---- ---- ---- 1174.00 UNCH ---- 2950 ---- ---- ---- ---- 1224.00 UNCH ---- 3000 ---- ---- ---- ---- 1274.00 UNCH ---- 3050 ---- ---- ---- ---- 1324.00 UNCH ---- 3100 ---- ---- ---- ---- 1374.00 UNCH ---- 3150 ---- ---- ---- ---- 1423.50 UNCH ---- 3500 ---- ---- ---- ---- 1773.50 UNCH ---- 4000 ---- ---- ---- ---- 2273.00 UNCH ---- 4500 ---- ---- ---- ---- 2772.50 UNCH ---- 500 ---- ---- ---- 2.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3272.00 UNCH ---- 50000 ---- ---- ---- ---- 8231.00 UNCH ---- 5500 ---- ---- ---- ---- 3771.50 UNCH ---- 6000 ---- ---- ---- ---- 4271.00 UNCH ---- 6500 ---- ---- ---- ---- 4770.50 UNCH ---- 7000 ---- ---- ---- ---- 5270.00 UNCH ---- 7500 ---- ---- ---- ---- 5770.00 UNCH ---- 8000 ---- ---- ---- ---- 6269.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1623.00 -77.00 1700.00 1000 ---- ---- ---- ---- 726.00 -76.00 802.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 676.50 -76.00 752.50 1100 ---- ---- ---- ---- 627.00 -76.00 703.00 1150 ---- ---- ---- ---- 577.50 -76.00 653.50 345 1200 ---- ---- ---- ---- 528.50 -75.50 604.00 21 1250 ---- ---- ---- ---- 479.00 -75.50 554.50 1300 ---- ---- ---- ---- 430.00 -75.00 505.00 1350 ---- ---- ---- ---- 381.50 -74.50 456.00 1400 ---- ---- ---- ---- 333.00 -74.00 407.00 10 1450 ---- ---- ---- ---- 285.50 -73.00 358.50 10 1500 ---- ---- ---- ---- 239.00 -72.00 311.00 1550 ---- ---- ---- ---- 194.50 -70.00 264.50 110 1600 ---- ---- ---- ---- 152.50 -67.50 220.00 61 1650 ---- ---- 117.00A 117.00A 115.00 -63.50 178.50 601 1675 ---- ---- 100.50A 100.50A 98.50 -61.00 159.50 1700 ---- ---- 86.00A 86.00A 83.50 -58.00 141.50 100 1725 ---- 134.50B 72.50A 72.50A 70.50 -54.00 124.50 1750 105.50 119.00B 61.50A 61.50A 59.50 -49.50 7 109.00 13 13 1775 ---- 104.50B 52.00A 104.00B 49.50 -45.50 95.00 1800 ---- 91.50B 44.00A 91.50B 41.50 -41.00 82.50 20 1825 ---- 80.50B 37.00A 80.50B 34.50 -37.50 72.00 1850 ---- 70.00B 31.00A 70.00B 29.00 -33.50 62.50 1875 ---- 61.50B 26.50A 26.50A 24.50 -30.00 54.50 1900 ---- 53.50B 22.50A 22.50A 20.50 -27.00 47.50 1925 ---- 46.50B 19.00A 19.00A 17.50 -24.00 41.50 1950 ---- 41.00B 16.50A 16.50A 15.00 -21.00 36.00 1975 ---- 36.00B 14.00A 14.00A 13.00 -18.50 31.50 2000 ---- 32.00B 12.50A 12.50A 11.50 -16.00 27.50 47 2025 ---- 28.00B 11.00A 11.00A 10.00 -14.50 24.50 2050 ---- 25.00B 10.00A 10.00A 8.50 -13.00 21.50 2100 ---- 20.00B 8.00A 20.00B 7.00 -9.50 16.50 2150 ---- 16.00B 6.50A 16.00B 5.50 -7.50 13.00 2200 ---- 13.00B 5.50A 13.00B 4.50 -6.00 10.50 2250 ---- 11.00B 4.50A 10.50B 3.50 -5.00 8.50 3 2300 ---- 9.00B 4.00A 9.00B 3.00 -4.00 7.00 2350 ---- 7.50B 3.50A 7.50B 2.50 -3.50 6.00 2400 ---- 6.50B 3.00A 6.00B 2.00 -3.00 5.00 2450 ---- 5.50B 3.00A 5.50B 1.50 -3.00 4.50 2500 ---- 4.50B 2.50A 4.00B 1.50 -2.00 3.50 1 2550 ---- 4.00B 2.50A 3.50B 1.00 -2.00 3.00 2600 ---- 3.50B 2.50A 3.50B 1.00 -2.00 3.00 2650 ---- 3.00B 2.00A 3.00B 1.00 -1.50 2.50 2700 ---- 2.50B ---- 2.50B 1.00 -1.00 2.00 2750 ---- ---- ---- ---- 1.00 -1.00 2.00 2800 ---- 2.00B ---- 2.00B .50 -1.00 1.50 2850 ---- ---- ---- ---- .50 -1.00 1.50 2900 ---- ---- ---- ---- .50 -1.00 1.50 2950 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- .50 -.50 1.00 3050 ---- ---- ---- ---- .50 -.50 1.00 3100 ---- ---- ---- 3.00A .50 UNCH ---- 3150 ---- ---- ---- 3.00A .50 UNCH ---- 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1223.50 -77.00 1300.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 924.50 -76.50 1001.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 875.00 -76.50 951.50 900 ---- ---- ---- ---- 825.50 -76.00 901.50 950 ---- ---- ---- ---- 775.50 -76.50 852.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1621.50 -76.00 1697.50 1000 ---- ---- ---- ---- 733.00 -76.00 809.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 685.00 -75.50 760.50 1100 ---- ---- ---- ---- 637.00 -75.00 712.00 1150 ---- ---- ---- ---- 589.00 -75.00 664.00 1200 ---- ---- ---- ---- 541.50 -74.50 616.00 1250 ---- ---- ---- ---- 494.50 -74.00 568.50 1300 ---- ---- ---- ---- 448.00 -74.00 522.00 1350 ---- ---- ---- ---- 402.50 -73.50 476.00 1400 ---- ---- ---- ---- 359.00 -72.50 431.50 1450 ---- ---- ---- ---- 317.00 -71.50 388.50 1500 ---- ---- ---- ---- 277.50 -70.50 348.00 25 1550 ---- ---- ---- ---- 240.50 -68.50 309.00 1600 ---- ---- 217.00A 217.00A 207.00 -66.00 273.00 1650 ---- ---- 187.50A 187.50A 176.50 -63.50 240.00 1700 ---- 214.50B 162.50A 214.50B 150.00 -59.50 209.50 1750 ---- 187.00B 128.00A 186.50B 127.00 -56.00 183.00 1 50 1800 ---- 162.50B 109.50A 162.00B 107.50 -52.00 159.50 1850 ---- 141.50B 93.50A 93.50A 91.50 -47.50 139.00 1900 ---- 123.50B 80.00A 80.00A 78.00 -43.50 121.50 1950 ---- 108.00B 69.00A 69.00A 66.50 -40.00 106.50 1 2000 ---- 94.50B 59.50A 59.50A 57.00 -36.50 93.50 1 2050 ---- 83.50B 51.50A 51.50A 49.00 -33.50 82.50 2100 ---- 73.50B 44.50A 44.50A 42.50 -30.50 73.00 2150 ---- 65.50B 39.50A 39.50A 37.00 -28.00 65.00 2200 ---- 58.50B 34.50A 34.50A 32.50 -25.50 58.00 2250 ---- 52.50B 31.00A 31.00A 28.50 -23.50 52.00 2300 ---- ---- 27.50A 27.50A 25.50 -21.50 47.00 2350 ---- 42.50B 25.00A 42.50B 22.50 -19.50 42.00 2400 ---- ---- 22.50A 22.50A 20.50 -18.00 38.50 2450 ---- 35.00B 20.50A 35.00B 18.50 -16.00 34.50 2500 ---- 32.00B 19.00A 32.00B 16.50 -15.00 31.50 2550 ---- ---- 17.50A 17.50A 15.00 -14.00 29.00 2600 ---- ---- 16.00A 16.00A 13.50 -13.00 26.50 2650 ---- ---- 15.00A 15.00A 12.00 -12.00 24.00 2700 ---- ---- 14.00A 14.00A 11.00 -11.00 22.00 2750 ---- ---- 12.50A 12.50A 10.00 -10.00 20.00 2800 ---- ---- 11.50A 11.50A 9.00 -9.50 18.50 2850 ---- ---- 10.50A 10.50A 8.50 -8.50 17.00 2900 ---- 16.00B 9.50A 16.00B 7.50 -8.00 15.50 2950 ---- ---- 9.00A 9.00A 7.00 -7.50 14.50 3000 ---- ---- 8.00A 8.00A 6.50 -7.00 13.50 3050 ---- ---- 7.50A 7.50A 6.00 -6.50 12.50 3100 ---- ---- ---- 9.00A 5.50 UNCH ---- 3150 ---- ---- ---- 8.50A 5.50 UNCH ---- 3500 ---- 7.00B 5.00A 7.00B 3.50 -3.00 6.50 4000 ---- 4.00B ---- 4.00B 2.00 -1.50 3.50 4500 ---- ---- ---- ---- 1.00 -1.00 2.00 500 ---- ---- ---- ---- 1224.00 -76.00 1300.00 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1617.00 -75.50 1692.50 1000 ---- ---- ---- ---- 738.50 -74.50 813.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 691.00 -74.50 765.50 1100 ---- ---- ---- ---- 644.00 -75.00 719.00 1150 ---- ---- ---- ---- 597.50 -75.00 672.50 1200 ---- ---- ---- ---- 552.00 -75.00 627.00 1250 ---- ---- ---- ---- 507.50 -74.50 582.00 1300 ---- ---- ---- ---- 464.50 -73.50 538.00 1350 ---- ---- ---- ---- 422.50 -73.00 495.50 1400 ---- ---- ---- ---- 382.50 -72.00 454.50 1450 ---- ---- ---- ---- 344.00 -71.50 415.50 1500 ---- ---- ---- ---- 308.00 -70.00 378.00 1550 ---- ---- 278.00A 278.00A 274.50 -68.50 343.00 1600 ---- ---- 248.50A 248.50A 244.00 -66.00 310.00 310 1650 ---- ---- 221.50A 221.50A 216.00 -63.50 279.50 40 1700 ---- ---- 192.50A 192.50A 191.00 -61.00 252.00 1750 ---- ---- 171.00A 171.00A 169.00 -58.00 227.00 1800 ---- ---- 152.00A 152.00A 149.50 -55.00 204.50 1850 ---- ---- 135.50A 135.50A 132.50 -51.50 184.00 1900 ---- ---- 120.50A 120.50A 117.50 -49.00 166.50 1950 ---- ---- 107.50A 107.50A 104.00 -46.50 150.50 2000 ---- ---- 96.00A 96.00A 92.50 -43.50 136.00 25 2050 ---- ---- 86.00A 86.00A 82.50 -41.00 123.50 2100 ---- ---- 77.50A 77.50A 73.50 -38.50 112.00 2150 ---- ---- 70.00A 70.00A 66.00 -36.00 102.00 2200 ---- ---- 63.50A 63.50A 59.50 -33.50 93.00 2250 ---- ---- 57.50A 57.50A 53.50 -31.50 85.00 2300 ---- ---- 52.50A 52.50A 48.50 -29.00 77.50 2350 ---- ---- 48.50A 48.50A 44.50 -26.50 71.00 2400 ---- ---- 44.50A 44.50A 40.50 -25.00 65.50 2450 ---- ---- 41.50A 41.50A 37.50 -23.00 60.50 2500 ---- ---- 38.50A 38.50A 34.50 -21.50 56.00 2550 ---- ---- 36.00A 36.00A 32.00 -20.00 52.00 2600 ---- ---- 34.00A 34.00A 30.00 -18.50 48.50 2650 ---- ---- 32.00A 32.00A 28.00 -17.50 45.50 2700 ---- ---- 30.00A 30.00A 26.50 -16.00 42.50 2750 ---- ---- 28.00A 28.00A 24.50 -15.00 39.50 2800 ---- ---- 26.50A 26.50A 23.00 -14.50 37.50 2850 ---- ---- 25.00A 25.00A 22.00 -13.00 35.00 2900 ---- ---- 23.50A 23.50A 20.50 -12.50 33.00 2950 ---- ---- 22.50A 22.50A 19.50 -11.50 31.00 3000 ---- ---- 21.50A 21.50A 18.50 -11.00 29.50 3050 ---- ---- 20.50A 20.50A 17.50 -10.50 28.00 3100 ---- ---- ---- 20.00A 16.50 UNCH ---- 3150 ---- ---- ---- 19.00A 15.50 UNCH ---- 3500 ---- ---- 14.00A 14.00A 11.00 -6.00 17.00 4000 ---- ---- 9.00A 9.00A 7.00 -3.50 10.50 4500 ---- ---- 6.50A 6.50A 4.50 -2.50 7.00 500 ---- ---- ---- ---- 1222.00 -75.00 1297.00 5000 ---- ---- ---- ---- 3.00 -2.00 5.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 -1.00 3.50 6000 ---- ---- ---- ---- 1.50 -1.00 2.50 6500 ---- ---- ---- ---- 1.50 -.50 2.00 7000 ---- ---- ---- ---- 1.00 -.50 1.50 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 8000 ---- ---- ---- ---- .50 UNCH .50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1613.50 -71.00 1684.50 1000 ---- ---- ---- ---- 748.50 -70.00 818.50 10000 ---- ---- ---- ---- 1.50 -.50 2.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 347.00 -62.50 409.50 1 2000 ---- ---- 141.00A 141.00A 130.50 -49.00 179.50 375 2500 ---- ---- 67.00A 67.00A 59.50 -27.00 86.50 300 3000 ---- ---- 41.00A 41.00A 34.50 -15.00 49.50 3500 ---- ---- 28.50A 28.50A 23.50 -9.50 33.00 4000 ---- ---- 21.50A 21.50A 17.50 -6.00 23.50 100 4500 ---- ---- ---- ---- 13.50 -4.00 17.50 500 ---- ---- ---- ---- 1223.50 -70.50 1294.00 5000 ---- ---- ---- ---- 10.50 -2.50 13.00 250 50000 ---- ---- ---- ---- CAB -2.00 2.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 8.50 -2.00 10.50 6000 ---- ---- ---- ---- 6.50 -2.00 8.50 6500 ---- ---- ---- ---- 5.50 -1.50 7.00 7000 ---- ---- ---- ---- 5.00 -1.00 6.00 7500 ---- ---- ---- ---- 4.00 -1.00 5.00 8000 ---- ---- ---- ---- 3.50 -1.00 4.50 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1611.00 -71.00 1682.00 1000 ---- ---- ---- ---- 761.00 -67.50 828.50 10000 ---- ---- ---- ---- 1.50 UNCH 1.50 1500 ---- ---- ---- ---- 375.50 -60.50 436.00 2000 ---- ---- 170.00A 170.00A 160.50 -45.00 205.50 2500 ---- ---- 89.50A 89.50A 80.50 -28.50 109.00 3000 ---- ---- 56.50A 56.50A 48.00 -19.50 67.50 3500 ---- ---- 39.50A 39.50A 33.50 -13.00 46.50 4000 ---- ---- 30.00A 30.00A 25.00 -9.50 34.50 4500 ---- ---- 23.50A 23.50A 19.50 -6.50 26.00 500 ---- ---- ---- ---- 1220.00 -71.00 1291.00 5000 ---- ---- ---- ---- 16.00 -5.00 21.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 13.00 -3.50 16.50 6000 ---- ---- ---- ---- 10.50 -2.00 12.50 6500 ---- ---- ---- ---- 8.50 -1.00 9.50 7000 ---- ---- ---- ---- 6.50 -.50 7.00 7500 ---- ---- ---- ---- 5.00 UNCH 5.00 8000 ---- ---- ---- ---- 4.00 UNCH 4.00 VM AUG23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1608.00 -72.00 1680.00 1000 ---- ---- ---- ---- 769.00 -72.50 841.50 10000 ---- ---- ---- ---- 3.00 -1.00 4.00 1500 ---- ---- ---- ---- 398.50 -62.00 460.50 2000 ---- ---- 195.00A 195.00A 185.00 -50.00 235.00 2500 ---- ---- 108.00A 108.00A 98.00 -38.50 136.50 3000 ---- ---- 71.00A 71.00A 62.00 -29.50 91.50 3500 ---- ---- 51.00A 51.00A 44.00 -23.50 67.50 4000 ---- ---- 39.00A 39.00A 33.50 -19.50 53.00 4500 ---- ---- 31.00A 31.00A 26.50 -16.00 42.50 500 ---- ---- ---- ---- 1219.00 -73.00 1292.00 5000 ---- ---- 25.50A 25.50A 22.50 -13.00 35.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 26.00A 26.00A 19.00 -10.00 29.00 6000 ---- ---- ---- ---- 16.00 -7.00 23.00 6500 ---- ---- ---- ---- 13.00 -5.00 18.00 7000 ---- ---- 13.50A 13.50A 10.50 -3.50 14.00 7500 ---- ---- ---- ---- 8.50 -2.50 11.00 8000 ---- ---- ---- ---- 7.00 -2.00 9.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1604.50 -72.50 1677.00 1000 ---- ---- ---- ---- 773.50 -71.00 844.50 10000 ---- ---- ---- ---- 7.00 -1.50 8.50 2413 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 416.00 -65.50 481.50 2000 ---- ---- 217.50A 217.50A 213.00 -50.00 263.00 150 2500 ---- ---- 125.50A 125.50A 120.50 -35.00 155.50 60 3000 ---- ---- 84.50A 84.50A 79.00 -24.00 103.00 3500 ---- ---- 63.50A 63.50A 58.50 -16.00 74.50 4000 ---- ---- 50.50A 50.50A 45.50 -12.00 57.50 4500 ---- ---- 41.50A 41.50A 37.00 -9.50 46.50 500 ---- ---- ---- ---- 1223.50 -72.00 1295.50 5000 ---- ---- 35.00A 35.00A 30.50 -7.50 38.00 50000 ---- ---- ---- ---- 2.00 -.50 2.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 30.00A 30.00A 26.00 -6.00 32.00 6000 ---- ---- 26.50A 26.50A 22.50 -5.00 27.50 6500 ---- ---- ---- ---- 19.50 -4.00 23.50 7000 ---- ---- ---- ---- 17.50 -3.00 20.50 7500 ---- ---- ---- ---- 15.50 -2.50 18.00 8000 ---- ---- ---- ---- 13.50 -2.00 15.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1595.00 -76.00 1671.00 1000 ---- ---- ---- ---- 800.00 -67.50 867.50 10000 ---- ---- ---- ---- 8.00 -2.00 10.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 471.00 -54.00 525.00 2000 ---- ---- ---- ---- 272.00 -39.50 311.50 2500 ---- ---- ---- ---- 170.00 -28.00 198.00 3000 ---- ---- ---- ---- 120.50 -21.00 141.50 3500 ---- ---- ---- ---- 94.00 -16.50 110.50 4000 ---- ---- ---- ---- 76.00 -13.50 89.50 1 4500 ---- ---- ---- ---- 62.50 -11.50 74.00 500 ---- ---- ---- ---- 1228.50 -73.50 1302.00 5000 ---- ---- ---- ---- 52.00 -10.00 62.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 44.00 -8.00 52.00 6000 ---- ---- ---- ---- 37.00 -7.00 44.00 6500 ---- ---- ---- ---- 30.50 -6.00 36.50 7000 ---- ---- ---- ---- 25.00 -5.00 30.00 7500 ---- ---- ---- ---- 20.50 -4.00 24.50 8000 ---- ---- ---- ---- 17.00 -3.50 20.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1591.00 -75.00 1666.00 1000 ---- ---- ---- ---- 832.50 -65.00 897.50 10000 ---- ---- ---- ---- 22.00 -4.00 26.00 1500 ---- ---- ---- ---- 520.50 -53.50 574.00 2000 ---- ---- ---- ---- 328.50 -40.50 369.00 2500 ---- ---- ---- ---- 225.50 -30.50 256.00 3000 ---- ---- ---- ---- 173.00 -24.50 197.50 3500 ---- ---- ---- ---- 143.50 -21.00 164.50 4000 ---- ---- ---- ---- 122.50 -18.00 140.50 4500 ---- ---- ---- ---- 106.00 -15.50 121.50 500 ---- ---- ---- ---- 1242.00 -71.50 1313.50 5000 ---- ---- ---- ---- 93.00 -13.50 106.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 82.00 -12.00 94.00 6000 ---- ---- ---- ---- 72.00 -10.50 82.50 6500 ---- ---- ---- ---- 62.00 -10.00 72.00 7000 ---- ---- ---- ---- 53.50 -8.50 62.00 7500 ---- ---- ---- ---- 46.00 -7.00 53.00 8000 ---- ---- ---- ---- 39.50 -6.50 46.00 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1586.50 -76.00 1662.50 1000 ---- ---- ---- ---- 861.50 -65.00 926.50 10000 ---- ---- ---- ---- 43.00 -6.50 49.50 1500 ---- ---- ---- ---- 564.00 -53.50 617.50 2000 ---- ---- ---- ---- 378.00 -42.50 420.50 2500 ---- ---- ---- ---- 276.00 -33.50 309.50 3000 ---- ---- ---- ---- 223.00 -28.00 251.00 3500 ---- ---- ---- ---- 193.50 -24.00 217.50 4000 ---- ---- ---- ---- 171.00 -21.50 192.50 4500 ---- ---- ---- ---- 153.00 -19.50 172.50 500 ---- ---- ---- ---- 1255.00 -72.00 1327.00 5000 ---- ---- ---- ---- 138.00 -17.50 155.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 125.00 -16.00 141.00 6000 ---- ---- ---- ---- 112.50 -15.00 127.50 6500 ---- ---- ---- ---- 100.50 -13.50 114.00 7000 ---- ---- ---- ---- 89.00 -12.00 101.00 7500 ---- ---- ---- ---- 78.50 -11.00 89.50 8000 ---- ---- ---- ---- 69.50 -9.50 79.00 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1582.50 -77.50 1660.00 1000 ---- ---- ---- ---- 914.50 -65.50 980.00 10000 ---- ---- ---- ---- 101.00 -12.00 113.00 1500 ---- ---- ---- ---- 637.50 -55.50 693.00 2000 ---- ---- ---- ---- 462.50 -46.00 508.50 2500 ---- ---- ---- ---- 364.50 -38.50 403.00 3000 ---- ---- ---- ---- 314.00 -33.50 347.50 3500 ---- ---- ---- ---- 285.50 -30.50 316.00 4000 ---- ---- ---- ---- 264.00 -28.00 292.00 4500 ---- ---- ---- ---- 245.00 -26.50 271.50 500 ---- ---- ---- ---- 1283.00 -73.00 1356.00 5000 ---- ---- ---- ---- 229.00 -24.50 253.50 50000 ---- ---- ---- ---- 5.50 -1.00 6.50 5500 ---- ---- ---- ---- 214.50 -23.00 237.50 6000 ---- ---- ---- ---- 200.00 -21.50 221.50 6500 ---- ---- ---- ---- 184.50 -20.00 204.50 7000 ---- ---- ---- ---- 169.00 -19.00 188.00 7500 ---- ---- ---- ---- 154.50 -17.00 171.50 8000 ---- ---- ---- ---- 141.00 -16.50 157.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 14 5444 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.00 +1.00 1.00 10 10000 ---- ---- ---- ---- 8265.50 +78.00 8187.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- ---- ---- 2.50 +1.00 1.50 1100 ---- ---- ---- ---- 3.00 +1.00 2.00 1150 ---- ---- ---- ---- 3.50 +1.50 2.00 1200 ---- ---- ---- ---- 4.00 +1.50 2.50 21 1250 ---- ---- ---- ---- 5.00 +2.00 3.00 1300 ---- ---- 3.50A 3.50A 5.50 +1.50 4.00 1350 ---- 5.50B ---- 5.50B 7.00 +2.50 4.50 1400 ---- 7.00B ---- 7.00B 8.50 +3.00 5.50 21 1450 ---- 9.00B ---- 9.00B 11.00 +4.00 7.00 71 1500 ---- 12.00B ---- 12.00B 14.50 +5.00 9.50 10141 1550 ---- 16.50B ---- 16.50B 19.50 +6.50 13.00 101 1600 20.00 25.00B 20.00 25.00B 28.00 +9.50 100 18.50 100 1650 ---- 38.00B ---- 38.00B 40.50 +13.50 27.00 50 1675 ---- 46.50B ---- 46.50B 48.50 +16.00 32.50 1700 ---- 57.00B 38.00A 38.00A 59.00 +19.50 39.50 1725 57.00 69.50B 45.00A 69.50B 70.50 +23.00 20 47.50 1750 48.00 83.00B 48.00 83.00B 84.50 +27.50 50 57.00 1775 ---- 98.50B 62.00A 62.00A 99.50 +31.50 68.00 1800 89.00 116.00B 73.00A 76.00A 116.50 +36.00 1 80.50 30 50 1825 ---- 133.00B 86.00A 86.00A 134.50 +40.00 94.50 1850 ---- 139.00B 99.50A 99.50A 154.00 +43.50 110.50 1875 ---- 139.00B 120.50A 120.50A 174.00 +47.00 127.00 1900 ---- 151.50B 137.50A 137.50A 195.50 +50.50 145.00 1925 ---- 169.50B 155.50A 155.50A 217.50 +53.50 164.00 1950 ---- ---- 181.00A 181.00A 240.00 +56.00 184.00 1975 ---- ---- ---- ---- 262.50 +58.00 204.50 2000 ---- ---- ---- ---- 286.00 +60.50 225.50 2025 ---- ---- ---- ---- 309.50 +62.50 247.00 2050 ---- ---- ---- ---- 333.50 +64.50 269.00 2100 ---- ---- ---- ---- 381.50 +67.00 314.50 2150 ---- ---- ---- ---- 430.00 +69.50 360.50 2200 ---- ---- ---- ---- 479.00 +71.00 408.00 2250 ---- ---- ---- ---- 528.00 +72.00 456.00 2300 ---- ---- ---- ---- 577.00 +72.50 504.50 2350 ---- ---- ---- ---- 626.50 +73.50 553.00 2400 ---- ---- ---- ---- 676.00 +74.00 602.00 2450 ---- ---- ---- ---- 726.00 +74.50 651.50 2500 ---- ---- ---- ---- 775.50 +74.50 701.00 2550 ---- ---- ---- ---- 825.50 +75.00 750.50 2600 ---- ---- ---- ---- 875.00 +75.00 800.00 2650 ---- ---- ---- ---- 925.00 +75.50 849.50 2700 ---- ---- ---- ---- 974.50 +75.50 899.00 2750 ---- ---- ---- ---- 1024.50 +76.00 948.50 2800 ---- ---- ---- ---- 1074.50 +76.00 998.50 2850 ---- ---- ---- ---- 1124.50 +76.50 1048.00 2900 ---- ---- ---- ---- 1174.50 +76.50 1098.00 2950 ---- ---- ---- ---- 1224.00 +76.50 1147.50 3000 ---- ---- ---- ---- 1274.00 +76.50 1197.50 3050 ---- ---- ---- ---- 1324.00 +76.50 1247.50 3100 ---- ---- ---- ---- 1374.00 UNCH ---- 3150 ---- ---- ---- ---- 1424.00 UNCH ---- 3500 ---- ---- ---- ---- 1773.50 +77.50 1696.00 4000 ---- ---- ---- ---- 2273.00 +78.00 2195.00 4500 ---- ---- ---- ---- 2772.50 +78.00 2694.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3271.00 +77.00 3194.00 50000 ---- ---- ---- ---- 8218.50 +83.00 8135.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3770.50 +77.50 3693.00 6000 ---- ---- ---- ---- 4270.00 +77.50 4192.50 6500 ---- ---- ---- ---- 4769.50 +77.50 4692.00 7000 ---- ---- ---- ---- 5269.00 +77.50 5191.50 7500 ---- ---- ---- ---- 5768.00 +77.50 5690.50 800 ---- ---- ---- ---- 1.00 +.50 .50 8000 ---- ---- ---- ---- 6267.50 +77.50 6190.00 850 ---- ---- ---- ---- 1.00 +.50 .50 900 ---- ---- ---- ---- 1.50 +1.00 .50 950 ---- ---- ---- ---- 1.50 +.50 1.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 6.50A 6.50A 7.00 UNCH 7.00 10000 ---- ---- ---- ---- 8230.50 +77.00 8153.50 1050 ---- ---- ---- ---- 8.50 +.50 8.00 1100 ---- ---- ---- ---- 10.50 +1.00 9.50 1150 ---- ---- ---- ---- 12.50 +1.50 11.00 1200 ---- ---- ---- ---- 15.00 +2.00 13.00 1 1250 ---- ---- ---- ---- 17.50 +2.00 15.50 1300 ---- ---- ---- ---- 20.50 +2.00 18.50 1350 ---- ---- 22.00A 22.00A 25.00 +2.50 22.50 1400 ---- ---- 26.50A 26.50A 31.00 +3.50 27.50 1450 ---- 35.50B 32.50A 32.50A 38.50 +4.00 34.50 10 1500 ---- 46.00B 39.50A 39.50A 49.00 +5.50 43.50 1550 ---- 59.50B 49.00A 49.00A 62.00 +7.50 54.50 1600 ---- 75.50B 60.50A 60.50A 78.00 +10.00 68.00 1650 ---- 95.50B 74.50A 74.50A 97.50 +13.00 84.50 1700 ---- 119.50B 92.00A 92.00A 120.50 +16.00 104.50 1750 ---- 144.00B 112.50A 112.50A 147.50 +20.50 127.00 1800 ---- 174.50B 136.50A 136.50A 177.50 +24.00 153.50 403 1850 ---- 208.50B 164.00A 164.00A 211.00 +28.50 182.50 402 1900 ---- 245.00B 204.00A 204.00A 247.50 +32.50 215.00 1950 ---- 283.50B 238.50A 238.50A 286.00 +36.50 249.50 2000 ---- 311.00B 277.50A 277.50A 326.50 +40.00 286.50 2050 ---- ---- 316.50A 316.50A 368.00 +43.00 325.00 2100 ---- ---- 356.00A 356.00A 411.50 +46.00 365.50 2150 ---- ---- ---- ---- 455.50 +48.50 407.00 2200 ---- ---- ---- ---- 500.50 +50.50 450.00 2250 ---- ---- ---- ---- 546.50 +52.50 494.00 2300 ---- ---- ---- ---- 593.00 +54.50 538.50 2350 ---- ---- ---- ---- 640.00 +56.50 583.50 2400 ---- ---- ---- ---- 687.50 +58.00 629.50 2450 ---- ---- ---- ---- 735.50 +60.00 675.50 2500 ---- ---- ---- ---- 783.50 +61.50 722.00 2550 ---- ---- ---- ---- 831.50 +62.50 769.00 2600 ---- ---- ---- ---- 879.50 +63.00 816.50 2650 ---- ---- ---- ---- 928.00 +64.00 864.00 2700 ---- ---- ---- ---- 977.00 +65.50 911.50 2750 ---- ---- ---- ---- 1025.50 +66.00 959.50 2800 ---- ---- ---- ---- 1074.50 +67.00 1007.50 2850 ---- ---- ---- ---- 1123.50 +67.50 1056.00 2900 ---- ---- ---- ---- 1172.50 +68.00 1104.50 2950 ---- ---- ---- ---- 1221.50 +68.50 1153.00 3000 ---- ---- ---- ---- 1271.00 +69.50 1201.50 3050 ---- ---- ---- ---- 1320.00 +69.50 1250.50 3100 ---- ---- ---- ---- 1369.50 UNCH ---- 3150 ---- ---- ---- ---- 1419.00 UNCH ---- 3500 ---- ---- ---- ---- 1765.50 +73.00 1692.50 4000 ---- ---- ---- ---- 2261.50 +74.50 2187.00 4500 ---- ---- ---- ---- 2758.00 +75.00 2683.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3255.00 +75.50 3179.50 50000 ---- ---- ---- ---- 8036.50 +81.50 7955.00 5500 ---- ---- ---- ---- 3752.50 +76.00 3676.50 6000 ---- ---- ---- ---- 4250.00 +76.50 4173.50 6500 ---- ---- ---- ---- 4747.50 +76.50 4671.00 7000 ---- ---- ---- ---- 5245.00 +77.00 5168.00 7500 ---- ---- ---- ---- 5742.50 +77.00 5665.50 8000 ---- ---- ---- ---- 6240.00 +76.50 6163.50 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 14.00 +1.50 12.50 10000 ---- ---- ---- ---- 8198.50 +77.00 8121.50 1050 ---- ---- ---- ---- 16.00 +1.00 15.00 1100 ---- ---- ---- ---- 18.50 +1.00 17.50 1150 ---- ---- ---- ---- 21.50 +.50 21.00 1200 ---- ---- ---- ---- 25.50 +1.00 24.50 1250 ---- ---- ---- ---- 31.00 +1.50 29.50 1 1300 ---- ---- 34.50A 34.50A 37.00 +2.00 35.00 1350 ---- ---- 40.50A 40.50A 45.00 +3.00 42.00 1400 ---- ---- 47.50A 47.50A 54.00 +3.50 50.50 1450 ---- ---- 56.00A 56.00A 65.50 +4.50 61.00 1500 ---- 74.50B 66.50A 66.50A 79.00 +6.00 73.00 150 1550 ---- 91.00B 79.00A 79.00A 95.00 +7.50 87.50 1600 ---- 110.50B 94.00A 94.00A 114.00 +9.50 104.50 1650 ---- 132.50B 111.00A 111.00A 135.50 +12.00 123.50 40 1700 ---- 157.50B 131.00A 131.00A 160.00 +14.50 145.50 70 1750 ---- 185.50B 153.50A 153.50A 187.50 +17.50 170.00 1800 ---- 214.00B 178.50A 178.50A 217.50 +20.50 197.00 1850 ---- 247.50B 206.50A 206.50A 250.50 +24.00 226.50 1900 ---- 282.50B 236.50A 236.50A 285.00 +27.00 258.00 1950 ---- 319.00B 269.00A 269.00A 321.50 +30.00 291.50 2000 ---- 358.00B 312.50A 312.50A 359.50 +32.50 327.00 1 2050 ---- 398.00B 348.50A 348.50A 398.50 +34.50 364.00 2100 ---- 428.50B 392.00A 392.00A 439.50 +37.50 402.00 2150 ---- 442.00B 431.50A 431.50A 481.50 +40.00 441.50 2200 ---- 483.00B 472.00A 472.00A 524.50 +42.50 482.00 2250 ---- ---- ---- ---- 568.00 +44.50 523.50 2300 ---- ---- ---- ---- 613.00 +47.00 566.00 2350 ---- ---- ---- ---- 658.00 +49.00 609.00 2400 ---- ---- ---- ---- 704.00 +51.00 653.00 2450 ---- ---- ---- ---- 750.00 +52.50 697.50 2500 ---- ---- ---- ---- 797.00 +54.50 742.50 2550 ---- ---- ---- ---- 844.00 +56.00 788.00 2600 ---- ---- ---- ---- 891.50 +57.50 834.00 2650 ---- ---- ---- ---- 939.00 +58.50 880.50 2700 ---- ---- ---- ---- 987.00 +60.00 927.00 2750 ---- ---- ---- ---- 1035.00 +61.00 974.00 2800 ---- ---- ---- ---- 1083.00 +62.00 1021.00 2850 ---- ---- ---- ---- 1131.50 +63.00 1068.50 2900 ---- ---- ---- ---- 1179.50 +63.50 1116.00 2950 ---- ---- ---- ---- 1228.00 +64.50 1163.50 3000 ---- ---- ---- ---- 1276.50 +65.00 1211.50 3050 ---- ---- ---- ---- 1325.00 +65.50 1259.50 3100 ---- ---- ---- ---- 1374.00 UNCH ---- 3150 ---- ---- ---- ---- 1422.50 UNCH ---- 3500 ---- ---- ---- ---- 1765.00 +70.00 1695.00 4000 ---- ---- ---- ---- 2256.50 +72.00 2184.50 4500 ---- ---- ---- ---- 2750.00 +73.50 2676.50 500 ---- ---- ---- ---- 1.50 +1.00 .50 5000 ---- ---- ---- ---- 3244.00 +74.00 3170.00 50000 ---- ---- ---- ---- 7855.00 +80.00 7775.00 5500 ---- ---- ---- ---- 3739.00 +74.50 3664.50 6000 ---- ---- ---- ---- 4234.00 +75.00 4159.00 6500 ---- ---- ---- ---- 4729.50 +75.50 4654.00 7000 ---- ---- ---- ---- 5225.00 +76.00 5149.00 7500 ---- ---- ---- ---- 5720.50 +76.50 5644.00 8000 ---- ---- ---- ---- 6216.00 +76.50 6139.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 23.50 +1.00 22.50 101 10000 ---- ---- ---- ---- 8157.50 +70.50 8087.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- 108.00B 102.50A 102.50A 115.00 +8.50 106.50 2000 ---- 394.00B 353.50A 353.50A 392.00 +22.00 370.00 2500 ---- ---- ---- ---- 814.50 +44.00 770.50 3000 ---- ---- ---- ---- 1283.00 +56.00 1227.00 3500 ---- ---- ---- ---- 1765.00 +61.00 1704.00 4000 ---- ---- ---- ---- 2252.50 +65.00 2187.50 4500 ---- ---- ---- ---- 2741.50 +66.50 2675.00 500 ---- ---- ---- ---- 4.50 +.50 4.00 5000 ---- ---- ---- ---- 3232.50 +68.50 3164.00 50000 ---- ---- ---- ---- 7627.50 +67.50 7560.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3723.50 +68.50 3655.00 6000 ---- ---- ---- ---- 4215.50 +69.00 4146.50 6500 ---- ---- ---- ---- 4707.50 +69.00 4638.50 7000 ---- ---- ---- ---- 5200.00 +69.50 5130.50 7500 ---- ---- ---- ---- 5693.00 +70.00 5623.00 8000 ---- ---- ---- ---- 6186.00 +70.50 6115.50 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 35.00 +3.50 31.50 10000 ---- ---- ---- ---- 8123.50 +68.50 8055.00 1500 ---- ---- ---- ---- 141.00 +10.00 131.00 2000 ---- 409.50B 389.50A 389.50A 417.50 +25.50 392.00 2500 ---- ---- ---- ---- 829.00 +42.00 787.00 3000 ---- ---- ---- ---- 1288.00 +50.50 1237.50 3500 ---- ---- ---- ---- 1765.50 +57.50 1708.00 4000 ---- ---- ---- ---- 2248.50 +61.00 2187.50 4500 ---- ---- ---- ---- 2734.50 +63.50 2671.00 500 ---- ---- ---- ---- 2.00 UNCH 2.00 5000 ---- ---- ---- ---- 3222.00 +64.50 3157.50 50000 ---- ---- ---- ---- 7447.00 +58.50 7388.50 5500 ---- ---- ---- ---- 3711.00 +66.50 3644.50 6000 ---- ---- ---- ---- 4200.00 +67.50 4132.50 6500 ---- ---- ---- ---- 4689.50 +68.50 4621.00 7000 ---- ---- ---- ---- 5179.00 +69.00 5110.00 7500 ---- ---- ---- ---- 5669.50 +69.50 5600.00 8000 ---- ---- ---- ---- 6159.50 +69.00 6090.50 VM AUG23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 43.00 -.50 43.50 10000 ---- ---- ---- ---- 8092.50 +66.00 8026.50 1500 ---- ---- ---- ---- 162.00 +9.00 153.00 2000 ---- 430.50B 415.50A 415.50A 438.50 +21.50 417.00 2500 ---- ---- ---- ---- 841.00 +32.00 809.00 3000 ---- ---- ---- ---- 1295.00 +41.00 1254.00 3500 ---- ---- ---- ---- 1766.50 +46.50 1720.00 4000 ---- ---- ---- ---- 2246.00 +51.00 2195.00 4500 ---- ---- ---- ---- 2728.50 +54.00 2674.50 500 ---- ---- ---- ---- 3.00 -1.00 4.00 5000 ---- ---- ---- ---- 3214.00 +56.00 3158.00 50000 ---- ---- ---- ---- 7270.50 +46.00 7224.50 5500 ---- ---- ---- ---- 3700.50 +59.00 3641.50 6000 ---- ---- ---- ---- 4187.50 +62.00 4125.50 6500 ---- ---- ---- ---- 4674.50 +64.00 4610.50 7000 ---- ---- ---- ---- 5161.50 +65.00 5096.50 7500 ---- ---- ---- ---- 5649.00 +65.50 5583.50 8000 ---- ---- ---- ---- 6137.50 +66.00 6071.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 46.50 +.50 46.00 10000 ---- ---- ---- ---- 8056.00 +62.00 7994.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- 170.50A 170.50A 176.50 +5.50 171.00 2000 ---- 454.50B 434.00A 434.00A 461.00 +20.50 440.50 2500 ---- ---- ---- ---- 856.00 +35.00 821.00 3000 ---- ---- ---- ---- 1302.00 +45.50 1256.50 3500 ---- ---- ---- ---- 1769.00 +52.50 1716.50 4000 ---- ---- ---- ---- 2244.00 +56.50 2187.50 4500 ---- ---- ---- ---- 2723.00 +59.00 2664.00 500 ---- ---- ---- ---- 9.00 UNCH 9.00 5000 ---- ---- ---- ---- 3204.00 +60.00 3144.00 50000 ---- ---- ---- ---- 7055.50 +26.50 7029.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3687.00 +61.50 3625.50 6000 ---- ---- ---- ---- 4171.00 +62.00 4109.00 6500 ---- ---- ---- ---- 4656.00 +62.50 4593.50 7000 ---- ---- ---- ---- 5141.00 +62.50 5078.50 7500 ---- ---- ---- ---- 5626.50 +63.00 5563.50 8000 ---- ---- ---- ---- 6112.00 +62.50 6049.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 73.00 +7.00 66.00 10000 ---- ---- ---- ---- 7958.00 +55.00 7903.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 226.00 +19.00 207.00 2000 ---- ---- ---- ---- 509.00 +33.00 476.00 2500 ---- ---- ---- ---- 889.50 +43.50 846.00 3000 ---- ---- ---- ---- 1322.00 +49.50 1272.50 3500 ---- ---- ---- ---- 1777.50 +53.00 1724.50 4000 ---- ---- ---- ---- 2241.50 +55.00 2186.50 4500 ---- ---- ---- ---- 2710.00 +56.50 2653.50 500 ---- ---- ---- ---- 19.50 +2.00 17.50 5000 ---- ---- ---- ---- 3181.50 +57.00 3124.50 50000 ---- ---- ---- ---- 6515.00 -19.00 6534.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3655.50 +57.50 3598.00 6000 ---- ---- ---- ---- 4130.50 +58.00 4072.50 6500 ---- ---- ---- ---- 4606.00 +57.50 4548.50 7000 ---- ---- ---- ---- 5083.00 +58.00 5025.00 7500 ---- ---- ---- ---- 5560.50 +58.00 5502.50 8000 ---- ---- ---- ---- 6038.50 +57.50 5981.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.00 +.50 .50 1000 ---- ---- ---- ---- 100.50 +7.50 93.00 10000 ---- ---- ---- ---- 7876.00 +43.00 7833.00 1500 ---- ---- ---- ---- 266.00 +18.00 248.00 2000 ---- ---- ---- ---- 551.00 +29.50 521.50 2500 ---- ---- ---- ---- 924.50 +37.50 887.00 3000 ---- ---- ---- ---- 1349.50 +42.50 1307.00 3500 ---- ---- ---- ---- 1797.00 +45.00 1752.00 4000 ---- ---- ---- ---- 2253.00 +46.50 2206.50 4500 ---- ---- ---- ---- 2713.50 +47.00 2666.50 500 ---- ---- ---- ---- 33.00 +2.00 31.00 5000 ---- ---- ---- ---- 3177.00 +47.50 3129.50 50000 ---- ---- ---- ---- 6013.00 -66.00 6079.00 5500 ---- ---- ---- ---- 3643.00 +47.50 3595.50 6000 ---- ---- ---- ---- 4110.00 +47.50 4062.50 6500 ---- ---- ---- ---- 4577.50 +47.50 4530.00 7000 ---- ---- ---- ---- 5045.50 +47.00 4998.50 7500 ---- ---- ---- ---- 5515.00 +47.00 5468.00 8000 ---- ---- ---- ---- 5985.50 +46.50 5939.00 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 2.00 +.50 1.50 1000 ---- ---- ---- ---- 127.00 +8.00 119.00 10000 ---- ---- ---- ---- 7809.00 +33.00 7776.00 1500 ---- ---- ---- ---- 301.50 +17.00 284.50 2000 ---- ---- ---- ---- 588.00 +26.50 561.50 2500 ---- ---- ---- ---- 958.00 +33.50 924.50 3000 ---- ---- ---- ---- 1377.50 +37.50 1340.00 3500 ---- ---- ---- ---- 1820.00 +39.50 1780.50 4000 ---- ---- ---- ---- 2270.00 +40.00 2230.00 4500 ---- ---- ---- ---- 2724.00 +40.50 2683.50 500 ---- ---- ---- ---- 48.00 +2.50 45.50 5000 ---- ---- ---- ---- 3181.50 +40.50 3141.00 50000 ---- ---- ---- ---- 5548.00 -106.00 5654.00 5500 ---- ---- ---- ---- 3640.50 +40.00 3600.50 6000 ---- ---- ---- ---- 4100.50 +39.50 4061.00 6500 ---- ---- ---- ---- 4560.50 +39.00 4521.50 7000 ---- ---- ---- ---- 5021.50 +38.50 4983.00 7500 ---- ---- ---- ---- 5483.00 +38.00 5445.00 8000 ---- ---- ---- ---- 5946.00 +37.00 5909.00 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.00 UNCH 5.00 1000 ---- ---- ---- ---- 172.50 +8.00 164.50 10000 ---- ---- ---- ---- 7713.00 +18.50 7694.50 1500 ---- ---- ---- ---- 359.50 +15.50 344.00 2000 ---- ---- ---- ---- 649.00 +23.00 626.00 2500 ---- ---- ---- ---- 1015.00 +28.00 987.00 3000 ---- ---- ---- ---- 1428.50 +30.50 1398.00 3500 ---- ---- ---- ---- 1864.00 +30.50 1833.50 4000 ---- ---- ---- ---- 2306.50 +31.00 2275.50 4500 ---- ---- ---- ---- 2752.00 +30.50 2721.50 500 ---- ---- ---- ---- 76.50 +2.50 74.00 5000 ---- ---- ---- ---- 3200.00 +30.00 3170.00 50000 ---- ---- ---- ---- 4749.00 -159.50 4908.50 5500 ---- ---- ---- ---- 3649.50 +29.00 3620.50 6000 ---- ---- ---- ---- 4099.00 +28.00 4071.00 6500 ---- ---- ---- ---- 4548.00 +27.00 4521.00 7000 ---- ---- ---- ---- 4996.50 +26.00 4970.50 7500 ---- ---- ---- ---- 5446.00 +25.00 5421.00 8000 ---- ---- ---- ---- 5897.00 +24.00 5873.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 30 11744 D4A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- 3067.00B 2686.25A 3067.00B 2705.25 -160.00 2865.25 10100 ---- 2966.75B 2586.50A 2961.50B 2605.50 -159.75 2765.25 10150 ---- 2914.50B 2536.50A 2911.25B 2555.50 -159.75 2715.25 10200 ---- 2867.25B 2486.50A 2864.25B 2505.50 -160.00 2665.50 10250 ---- 2814.50B 2436.75A 2811.25B 2455.50 -160.00 2615.50 10300 ---- 2764.50B 2386.75A 2764.25B 2405.75 -159.75 2565.50 10350 ---- 2717.00B 2336.75A 2711.50B 2355.75 -159.75 2515.50 10400 ---- 2665.75B 2286.75A 2665.75B 2305.75 -159.75 2465.50 10450 ---- 2617.00B 2237.00A 2611.50B 2255.75 -160.00 2415.75 10500 ---- 2564.75B 2187.00A 2561.50B 2205.75 -160.00 2365.75 10550 ---- 2517.25B 2137.00A 2511.50B 2156.00 -159.75 2315.75 10600 ---- 2464.75B 2087.00A 2464.25B 2106.00 -159.75 2265.75 10650 ---- 2414.75B 2037.25A 2411.75B 2056.00 -160.00 2216.00 10700 ---- 2366.00B 1987.25A 2366.00B 2006.00 -160.00 2166.00 10750 ---- 2317.25B 1937.25A 2314.75B 1956.25 -159.75 2116.00 10800 ---- 2267.50B 1887.50A 2267.50B 1906.25 -160.00 2066.25 10850 ---- 2217.75B 1837.50A 2212.00B 1856.25 -160.00 2016.25 10900 ---- 2165.00B 1787.75A 2162.00B 1806.50 -159.75 1966.25 10950 ---- 2117.50B 1737.75A 2112.00B 1756.50 -160.00 1916.50 11000 ---- 2067.50B 1688.00A 2061.75B 1706.75 -159.75 1866.50 11050 ---- 2017.75B 1638.00A 2017.75B 1656.75 -160.00 1816.75 11100 ---- 1968.00B 1588.25A 1965.50B 1607.00 -159.75 1766.75 11150 ---- 1918.00B 1538.25A 1912.25B 1557.00 -160.00 1717.00 11200 ---- 1868.25B 1488.50A 1862.50B 1507.25 -159.75 1667.00 11250 ---- 1818.25B 1438.75A 1815.00B 1457.50 -159.75 1617.25 11300 ---- 1768.00B 1385.00A 1762.50B 1407.75 -159.75 1567.50 11350 ---- 1718.50B 1335.25A 1712.75B 1358.00 -159.75 1517.75 11400 ---- 1668.25B 1285.75A 1662.75B 1308.25 -159.75 1468.00 11425 ---- 1636.75B 1261.00A 1633.00B 1283.25 -159.75 1443.00 11450 ---- 1618.50B 1236.25A 1236.25A 1258.50 -159.75 1418.25 11475 ---- 1588.25B 1211.50A 1586.25B 1233.75 -159.75 1393.50 11500 ---- 1567.50B 1186.75A 1565.75B 1209.00 -159.50 1368.50 11525 ---- 1538.50B 1162.00A 1524.00B 1184.25 -159.50 1343.75 11550 ---- 1518.75B 1137.25A 1513.25B 1159.50 -159.50 1319.00 11575 ---- 1488.50B 1112.75A 1474.50B 1134.75 -159.50 1294.25 11600 ---- 1467.75B 1088.00A 1463.50B 1110.00 -159.50 1269.50 11625 ---- 1438.75B 1063.25A 1437.50B 1085.25 -159.50 1244.75 11650 ---- 1418.00B 1038.75A 1038.75A 1060.75 -159.25 1220.00 11675 ---- 1389.00B 1014.00A 1014.00A 1036.00 -159.25 1195.25 11700 ---- 1368.25B 989.50A 989.50A 1011.50 -159.25 1170.75 11725 ---- 1339.25B 965.00A 965.00A 987.00 -159.00 1146.00 11750 ---- 1318.50B 940.25A 940.25A 962.50 -159.00 1121.50 11775 ---- 1296.50B 916.00A 916.00A 938.00 -159.00 1097.00 11800 ---- 1276.50B 891.50A 891.50A 913.50 -159.00 1072.50 11825 ---- 1251.50B 867.25A 867.25A 889.25 -158.75 1048.00 11850 ---- 1226.75B 843.00A 843.00A 864.75 -158.75 1023.50 11875 ---- 1201.75B 818.75A 818.75A 840.50 -158.75 999.25 11900 ---- 1177.00B 794.50A 794.50A 816.50 -158.50 975.00 11925 ---- 1151.25B 770.75A 770.75A 792.25 -158.50 950.75 11950 ---- 1127.25B 746.75A 746.75A 768.25 -158.25 926.50 11975 ---- 1102.50B 723.00A 723.00A 744.50 -158.00 902.50 12000 ---- 1077.50B 699.50A 699.50A 720.50 -157.75 878.25 12025 ---- 1052.75B 676.00A 676.00A 696.75 -157.75 854.50 12050 ---- 1028.25B 652.75A 652.75A 673.25 -157.25 830.50 12075 ---- 1003.50B 629.50A 629.50A 649.75 -157.25 807.00 12100 ---- 979.00B 606.50A 606.50A 626.50 -156.75 783.25 12125 ---- 954.25B 583.75A 583.75A 603.25 -156.50 759.75 12150 ---- 929.75B 561.25A 561.25A 580.25 -156.25 736.50 12175 ---- 905.50B 538.75A 538.75A 557.25 -156.00 713.25 12200 ---- 881.00B 516.50A 516.50A 534.75 -155.25 690.00 12225 ---- 856.50B 494.50A 494.50A 512.25 -155.00 667.25 12250 ---- 832.25B 472.50A 472.50A 490.00 -154.50 644.50 12275 ---- 808.00B 450.75A 450.75A 468.00 -153.75 621.75 12300 ---- 784.00B 429.25A 429.25A 446.00 -153.50 599.50 12325 ---- 759.25B 408.00A 408.00A 424.50 -152.75 577.25 12350 ---- 735.75B 387.25A 387.25A 403.50 -151.75 555.25 12375 ---- 712.00B 366.50A 366.50A 382.50 -151.00 533.50 12400 ---- 688.25B 346.25A 346.25A 362.00 -150.00 512.00 12425 ---- 664.00B 326.25A 326.25A 341.75 -149.00 490.75 12450 ---- 641.00B 306.75A 306.75A 322.00 -147.75 469.75 12475 ---- 617.50B 287.75A 287.75A 302.50 -146.50 449.00 12500 ---- 594.25B 269.00A 269.00A 283.50 -145.00 428.50 12525 ---- 571.25B 251.00A 251.00A 265.00 -143.25 408.25 12550 ---- 548.25B 233.25A 233.25A 247.00 -141.25 388.25 12575 ---- 525.50B 216.25A 216.25A 229.50 -139.00 368.50 12600 ---- 503.00B 200.00A 200.00A 212.75 -136.50 349.25 12625 ---- 480.75B 184.00A 184.00A 196.25 -134.00 330.25 12650 ---- 458.75B 169.00A 169.00A 180.50 -131.25 311.75 12675 ---- 437.25B 154.50A 154.50A 165.50 -128.00 293.50 12700 350.25 415.75B 140.75A 140.75A 151.00 -124.75 1 275.75 12725 ---- 394.75B 127.75A 127.75A 137.25 -121.25 258.50 12750 ---- 374.00B 115.50A 115.50A 124.50 -117.25 241.75 12775 ---- 353.50B 104.00A 104.00A 112.25 -113.25 225.50 12800 195.00 333.50B 92.75A 251.50B 100.75 -109.00 1 209.75 12825 ---- 313.75B 83.00A 83.00A 90.00 -104.75 194.75 12850 ---- 294.50B 73.00A 73.00A 80.00 -100.00 180.00 12875 ---- 275.75B 65.00A 65.00A 70.75 -95.25 166.00 12900 160.00 257.25B 56.50A 56.50A 62.25 -90.50 1 152.75 12925 ---- 239.25B 50.00A 50.00A 54.75 -85.25 140.00 12950 ---- 222.00B 43.25A 43.25A 47.75 -80.25 128.00 12975 ---- 205.00B 38.00A 38.00A 41.50 -75.00 116.50 13000 ---- 188.75B 32.25A 32.25A 36.00 -69.75 105.75 13025 ---- 173.25B 28.75A 28.75A 31.00 -64.75 95.75 13050 ---- 158.50B 24.25A 24.25A 26.75 -59.50 86.25 13075 ---- 144.50B 21.50A 21.50A 22.75 -54.75 77.50 13100 ---- 131.25B 17.50A 17.50A 19.50 -49.75 69.25 13125 ---- 118.75B 15.75A 15.75A 16.75 -45.00 61.75 13150 ---- 107.00B 13.00A 13.00A 14.25 -40.50 54.75 13175 ---- 96.25B 11.75A 11.75A 12.25 -36.25 48.50 13200 62.25 86.00B 9.75A 9.75A 10.50 -32.00 1 42.50 13225 ---- 76.75B 9.00A 9.00A 9.00 -28.25 37.25 13250 32.50 68.00B 7.50A 7.50A 7.75 -25.00 2 32.75 13275 25.25 60.00B 7.00A 7.00A 6.75 -21.75 1 28.50 13300 ---- 52.75B 6.00A 6.00A 5.75 -19.00 24.75 13325 ---- 46.00B 5.75A 5.75A 4.95 -16.30 21.25 13350 ---- 40.00B 5.25A 5.25A 4.35 -13.90 18.25 13375 ---- ---- ---- 4.80A 3.75 UNCH ---- 13400 ---- 29.50B 4.40A 4.40A 3.30 -10.20 13.50 13425 ---- ---- ---- 4.05A 2.90 UNCH ---- 13450 ---- 21.25B 3.75A 3.75A 2.55 -7.45 10.00 13475 ---- ---- ---- 3.45A 2.25 UNCH ---- 13500 ---- 15.00B 3.20A 3.20A 2.00 -5.25 7.25 13550 ---- 10.25B 2.85A 10.25B 1.55 -3.70 5.25 13600 ---- 6.75B 2.55A 6.75B 1.25 -2.70 3.95 13650 ---- 4.25B 2.35A 4.20B 1.00 -1.95 2.95 13700 ---- 2.85B 2.20A 2.85B .80 -1.45 2.25 13750 ---- 1.95B ---- 1.95B .60 -1.15 1.75 13800 ---- ---- ---- ---- .50 -.90 1.40 13850 ---- ---- ---- ---- .40 -.70 1.10 13900 ---- ---- ---- ---- .30 -.60 .90 13950 ---- ---- ---- ---- .25 -.50 .75 14000 ---- ---- ---- ---- .20 -.45 .65 14050 ---- ---- ---- 1.15A .15 UNCH ---- 14100 ---- ---- ---- ---- .15 -.35 .50 14200 ---- ---- ---- ---- .10 -.30 .40 14250 ---- ---- ---- ---- .10 -.25 .35 14300 ---- ---- ---- ---- .05 -.25 .30 14400 ---- ---- ---- ---- .05 -.20 .25 14500 ---- ---- ---- ---- .05 -.15 .20 14600 ---- ---- ---- ---- .05 -.15 .20 14700 ---- ---- ---- .65A CAB UNCH ---- 14750 ---- ---- ---- ---- CAB -.15 .15 14800 ---- ---- ---- .60A CAB UNCH ---- 15000 ---- ---- ---- ---- CAB -.10 .10 15250 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- .60A CAB UNCH ---- 2500 ---- 559.00B 181.50A 557.00B 200.50 -158.75 359.25 3000 ---- 59.25B 9681.75A 56.25B 9700.75 -158.75 9859.50 3500 ---- 9562.25B 9182.25A 9556.25B 9201.00 -159.00 9360.00 4000 ---- 9062.50B 8682.50A 9058.00B 8701.25 -159.25 8860.50 4500 ---- 8560.50B 8182.75A 8557.25B 8201.75 -159.00 8360.75 5000 ---- 8060.75B 7683.00A 8057.75B 7702.00 -159.25 7861.25 5500 ---- 7561.00B 7183.50A 7558.25B 7202.25 -159.25 7361.50 6000 ---- 7064.00B 6683.75A 7058.25B 6702.75 -159.25 6862.00 6500 ---- 6561.75B 6184.00A 6558.75B 6203.00 -159.25 6362.25 7000 ---- 6065.00B 5684.25A 6059.50B 5703.25 -159.50 5862.75 7500 ---- 5562.50B 5184.75A 5559.50B 5203.50 -159.50 5363.00 7750 ---- 5312.75B 4934.75A 5309.50B 4953.75 -159.50 5113.25 8000 ---- 5062.75B 4685.00A 5059.75B 4704.00 -159.50 4863.50 8250 ---- 4813.00B 4435.25A 4810.00B 4454.00 -159.75 4613.75 8500 ---- 4563.25B 4185.25A 4560.00B 4204.25 -159.50 4363.75 8750 ---- 4313.25B 3935.50A 4310.75B 3954.50 -159.50 4114.00 8900 ---- 4164.75B 3785.50A 4161.50B 3804.50 -159.75 3964.25 9000 ---- 4063.50B 3685.75A 4060.50B 3704.50 -159.75 3864.25 9100 ---- 3964.75B 3585.75A 3960.50B 3604.75 -159.50 3764.25 9200 ---- 3863.50B 3485.75A 3860.50B 3504.75 -159.75 3664.50 9250 ---- 3816.50B 3435.75A 3816.50B 3454.75 -159.75 3614.50 9300 ---- 3763.75B 3385.75A 3760.75B 3404.75 -159.75 3564.50 9400 ---- 3663.75B 3286.00A 3661.00B 3305.00 -159.50 3464.50 9500 ---- 3566.75B 3186.00A 3561.25B 3205.00 -159.75 3364.75 9600 ---- 3464.00B 3086.00A 3460.50B 3105.00 -159.75 3264.75 9700 ---- 3364.25B 2986.25A 3364.25B 3005.00 -160.00 3165.00 9750 ---- 3316.50B 2936.25A 3314.00B 2955.25 -159.75 3115.00 9800 ---- 3266.50B 2886.25A 3261.00B 2905.25 -159.75 3065.00 9900 ---- 3167.00B 2786.25A 3161.00B 2805.25 -159.75 2965.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 D4A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- .10 -.05 .15 10100 ---- ---- ---- ---- .15 UNCH .15 10150 ---- ---- ---- ---- .15 -.05 .20 10200 ---- ---- ---- ---- .15 -.05 .20 10250 ---- ---- ---- ---- .15 -.05 .20 10300 ---- ---- ---- ---- .20 -.05 .25 10350 ---- ---- ---- ---- .20 -.05 .25 10400 ---- ---- ---- ---- .25 UNCH .25 10450 ---- ---- ---- ---- .25 -.05 .30 10500 ---- ---- ---- ---- .30 UNCH .30 10550 ---- ---- ---- ---- .30 -.05 .35 10600 ---- ---- ---- ---- .35 UNCH .35 10650 ---- ---- ---- ---- .35 -.05 .40 10700 ---- ---- ---- ---- .40 -.05 .45 10750 ---- ---- ---- ---- .45 -.05 .50 10800 ---- ---- ---- ---- .50 UNCH .50 10850 ---- ---- ---- ---- .55 UNCH .55 10900 ---- ---- ---- ---- .60 -.05 .65 10950 ---- ---- ---- ---- .70 UNCH .70 11000 ---- ---- ---- ---- .75 UNCH .75 11050 ---- ---- ---- ---- .85 UNCH .85 11100 ---- ---- ---- ---- .95 +.05 .90 11150 ---- ---- ---- ---- 1.10 +.10 1.00 11200 ---- ---- 1.05A 1.05A 1.20 +.05 1.15 11250 ---- ---- 1.10A 1.10A 1.40 +.15 1.25 11300 ---- ---- 1.20A 1.20A 1.55 +.15 1.40 11350 ---- ---- 1.30A 1.30A 1.80 +.20 1.60 11400 ---- ---- 1.45A 1.45A 2.05 +.25 1.80 11425 ---- ---- 1.50A 1.50A 2.20 +.25 1.95 11450 ---- ---- 1.60A 1.60A 2.35 +.30 2.05 11475 ---- ---- 1.65A 1.65A 2.55 +.35 2.20 11500 ---- ---- 1.80A 1.80A 2.75 +.35 2.40 11525 ---- ---- 1.90A 1.90A 2.95 +.40 2.55 11550 ---- ---- 2.00A 2.00A 3.20 +.45 2.75 11575 ---- ---- 2.15A 2.15A 3.45 +.50 2.95 11600 ---- ---- 2.30A 2.30A 3.70 +.50 3.20 11625 ---- ---- 2.45A 2.45A 4.00 +.55 3.45 11650 ---- ---- 2.60A 2.60A 4.35 +.65 3.70 11675 ---- ---- 2.80A 2.80A 4.70 +.70 4.00 11700 ---- ---- 3.00A 3.00A 5.00 +.65 4.35 11725 ---- ---- 3.15A 3.15A 5.50 +.80 4.70 11750 ---- ---- 3.30A 3.30A 6.00 +1.00 5.00 11775 ---- ---- 3.45A 3.45A 6.50 +1.00 5.50 11800 ---- ---- 3.60A 3.60A 7.00 +1.00 6.00 11825 ---- ---- 3.80A 3.80A 7.75 +1.25 6.50 11850 ---- ---- 4.00A 4.00A 8.50 +1.50 7.00 11875 ---- ---- 4.20A 4.20A 9.25 +1.50 7.75 11900 ---- ---- 4.45A 4.45A 10.00 +1.50 8.50 11925 ---- ---- 4.70A 4.70A 10.75 +1.50 9.25 11950 ---- 10.25B 4.95A 4.95A 11.75 +1.75 10.00 11975 ---- 11.50B 5.25A 5.25A 12.75 +2.00 10.75 12000 ---- 12.75B 5.75A 5.75A 14.00 +2.25 11.75 12025 ---- 14.25B 6.00A 6.00A 15.25 +2.50 12.75 12050 ---- 15.75B 6.50A 6.50A 16.75 +2.75 14.00 12075 ---- 17.50B 6.75A 17.50B 18.25 +3.00 15.25 12100 ---- 19.25B 7.25A 18.50B 19.75 +3.25 16.50 12125 ---- 21.25B 7.75A 21.25B 21.50 +3.50 18.00 12150 ---- 23.50B 8.00A 23.50B 23.50 +3.75 19.75 12175 ---- 25.75B 8.75A 25.75B 25.75 +4.25 21.50 12200 ---- 28.25B 9.25A 28.25B 28.00 +4.75 23.25 12225 ---- 31.00B 9.75A 31.00B 30.50 +5.00 25.50 12250 ---- 34.75B 10.50A 34.00B 33.25 +5.75 27.50 12275 40.50 40.50 11.25A 11.25A 36.25 +6.25 1 30.00 12300 ---- 41.50B 12.25A 12.25A 39.50 +6.75 32.75 12325 ---- 44.50B 13.25A 44.50B 42.75 +7.25 35.50 3 3 12350 ---- 50.00B 14.25A 14.25A 46.75 +8.25 38.50 12375 ---- 53.00B 15.25A 53.00B 50.75 +9.00 41.75 5 5 12400 ---- 59.25B 16.50A 16.50A 55.25 +10.00 45.25 12425 ---- 63.00B 17.75A 63.00B 60.00 +11.25 48.75 12450 ---- 70.00B 19.25A 19.25A 65.25 +12.50 52.75 12475 37.00 76.00B 20.75A 76.00B 70.75 +13.75 7 57.00 12500 56.00 85.25 22.50A 76.75A 76.75 +15.25 2 61.50 12525 46.75 87.75B 24.50A 87.75B 83.25 +17.00 4 66.25 12550 ---- 96.75B 26.75A 26.75A 90.25 +19.00 71.25 12575 ---- 103.75B 29.00A 29.00A 97.75 +21.25 76.50 12600 ---- 113.50B 31.50A 31.50A 105.75 +23.50 82.25 12625 ---- 121.50B 34.25A 34.25A 114.25 +26.00 88.25 12650 ---- 132.50B 37.25A 37.25A 123.50 +28.75 94.75 12675 ---- 141.75B 40.50A 40.50A 133.50 +32.00 101.50 12700 66.00 153.75B 44.00A 153.75B 144.00 +35.25 1 108.75 12725 ---- 164.75B 48.00A 48.00A 155.25 +38.75 116.50 12750 142.50 178.00B 52.00A 178.00B 167.25 +42.75 2 124.50 12775 155.75 192.50B 56.50A 192.50B 180.00 +46.75 4 133.25 12800 100.50 205.25B 61.50A 204.75B 193.50 +51.00 1 142.50 12825 ---- 219.50B 66.75A 66.75A 207.75 +55.25 152.50 12850 136.75 235.75B 72.50A 89.75A 222.75 +60.00 2 162.75 12875 ---- 251.50B 78.50A 78.50A 238.75 +65.00 173.75 12900 175.25 269.25B 85.00A 135.50A 255.25 +69.75 8 185.50 12925 155.00 286.25B 92.00A 286.25B 272.50 +74.75 2 197.75 12950 ---- 305.75B 99.50A 99.50A 290.50 +79.75 210.75 12975 ---- 324.00B 107.50A 107.50A 309.25 +85.00 224.25 13000 ---- 344.00B 116.25A 116.25A 328.75 +90.25 238.50 13025 ---- 364.50B 125.50A 125.50A 348.75 +95.50 253.25 13050 ---- 386.00B 135.75A 135.75A 369.50 +100.75 268.75 13075 ---- 407.75B 146.50A 146.50A 390.50 +105.50 285.00 13100 ---- 430.25B 158.25A 158.25A 412.25 +110.50 301.75 13125 ---- 453.00B 170.75A 170.75A 434.50 +115.25 319.25 13150 ---- 476.00B 184.25A 184.25A 457.00 +119.75 337.25 13175 ---- 499.50B 198.50A 198.50A 480.00 +124.00 356.00 13200 ---- 523.00B 213.25A 213.25A 503.25 +128.25 375.00 13225 ---- 546.75B 229.00A 229.00A 526.75 +132.00 394.75 13250 ---- 570.75B 245.50A 245.50A 550.25 +135.25 415.00 13275 ---- 595.00B 262.50A 262.50A 574.25 +138.50 435.75 13300 ---- 619.25B 280.25A 280.25A 598.25 +141.25 457.00 13325 ---- 643.75B 298.50A 298.50A 622.50 +143.75 478.75 13350 ---- 668.00B 317.50A 317.50A 647.00 +146.25 500.75 13375 ---- ---- ---- 337.25A 671.25 UNCH ---- 13400 ---- 717.25B 357.25A 357.25A 695.75 +149.75 546.00 13425 ---- ---- ---- 378.00A 720.50 UNCH ---- 13450 ---- 767.00B 399.00A 399.00A 745.00 +152.75 592.25 13475 ---- ---- ---- 420.50A 769.75 UNCH ---- 13500 ---- 817.00B 442.50A 442.50A 794.50 +155.00 639.50 13550 ---- 866.75B 487.75A 487.75A 844.00 +156.50 687.50 13600 ---- 912.50B 534.00A 910.25B 893.75 +157.75 736.00 13650 ---- 962.25B 581.25A 960.00B 943.25 +158.25 785.00 13700 ---- 1012.00B 629.50A 629.50A 993.25 +159.00 834.25 13750 ---- 1061.75B 679.00A 679.00A 1043.00 +159.25 883.75 13800 ---- 1111.75B 727.25A 727.25A 1092.75 +159.25 933.50 13850 ---- 1161.75B 776.50A 776.50A 1142.75 +159.75 983.00 13900 ---- 1211.50B 825.75A 825.75A 1192.50 +159.75 1032.75 13950 ---- 1261.50B 875.25A 875.25A 1242.50 +159.75 1082.75 14000 ---- 1311.25B 934.25A 934.25A 1292.25 +159.75 1132.50 14050 ---- ---- ---- 984.00A 1342.25 UNCH ---- 14100 ---- 1411.25B 1031.50A 1031.50A 1392.25 +160.00 1232.25 14200 ---- 1511.00B 1131.25A 1131.25A 1492.25 +160.25 1332.00 14250 ---- 1561.00B 1183.50A 1183.50A 1542.00 +160.00 1382.00 14300 ---- 1611.00B 1233.25A 1233.25A 1592.00 +160.00 1432.00 14400 ---- 1711.00B 1333.25A 1333.25A 1692.00 +160.25 1531.75 14500 ---- 1810.75B 1430.50A 1430.50A 1791.75 +160.00 1631.75 14600 ---- 1910.75B 1530.00A 1530.00A 1891.75 +160.25 1731.50 14700 ---- ---- ---- 1632.75A 1991.75 UNCH ---- 14750 ---- 2060.50B 1682.75A 1682.75A 2041.75 +160.25 1881.50 14800 ---- ---- ---- 1732.50A 2091.75 UNCH ---- 15000 ---- 2310.50B 1932.25A 1932.25A 2291.50 +160.25 2131.25 15250 ---- 2560.25B 2182.25A 2182.25A 2541.25 +160.25 2381.00 15500 ---- 2810.00B 2429.25A 2429.25A 2791.25 +160.50 2630.75 16000 ---- 3309.75B 2931.50A 2931.50A 3290.75 +160.25 3130.50 16500 ---- ---- ---- 3428.50A 3790.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- .05 UNCH .05 9250 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 UNCH .05 9400 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 -.05 .10 9700 ---- ---- ---- ---- .05 -.05 .10 9750 ---- ---- ---- ---- .05 -.05 .10 9800 ---- ---- ---- ---- .10 UNCH .10 9900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 8 8 D4B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 3061.75B 2688.25A 3058.75B 2705.25 -159.75 2865.00 10100 ---- 2961.50B 2588.25A 2961.50B 2605.25 -160.00 2765.25 10150 ---- 2911.75B 2538.50A 2911.75B 2555.50 -159.75 2715.25 10200 ---- 2861.75B 2488.50A 2861.75B 2505.50 -159.75 2665.25 10250 ---- 2811.50B 2438.75A 2811.50B 2455.50 -160.00 2615.50 10300 ---- 2761.75B 2388.75A 2761.75B 2405.50 -160.00 2565.50 10350 ---- 2710.75B 2338.75A 2707.25B 2355.75 -159.75 2515.50 10400 ---- 2662.00B 2288.75A 2659.00B 2305.75 -160.00 2465.75 10450 ---- 2610.75B 2239.00A 2609.50B 2255.75 -160.00 2415.75 10500 ---- 2562.25B 2189.00A 2559.00B 2206.00 -159.75 2365.75 10550 ---- 2511.00B 2139.25A 2510.00B 2156.00 -160.00 2316.00 10600 ---- 2461.00B 2089.25A 2460.25B 2106.25 -159.75 2266.00 10650 ---- 2414.25B 2039.50A 2409.75B 2056.25 -160.00 2216.25 10700 ---- 2361.25B 1989.50A 2351.00B 2006.50 -159.75 2166.25 10750 ---- 2312.75B 1939.75A 2310.50B 1956.50 -160.00 2116.50 10800 ---- 2262.50B 1889.75A 2259.75B 1906.75 -159.75 2066.50 10850 ---- 2212.75B 1840.00A 2210.00B 1856.75 -160.00 2016.75 10900 ---- 2164.50B 1790.25A 2160.25B 1807.00 -159.75 1966.75 10950 ---- 2113.00B 1739.75A 2109.75B 1757.25 -159.75 1917.00 11000 ---- 2063.25B 1690.50A 2061.00B 1707.25 -160.00 1867.25 11050 ---- 2011.75B 1640.75A 2010.75B 1657.50 -159.75 1817.25 11100 ---- 1962.00B 1584.75A 1961.25B 1607.75 -159.75 1767.50 11150 ---- 1912.00B 1535.25A 1908.25B 1558.00 -159.75 1717.75 11200 ---- 1863.75B 1485.50A 1863.75B 1508.25 -159.75 1668.00 11250 ---- 1813.25B 1436.00A 1436.00A 1458.75 -159.50 1618.25 11300 ---- 1764.25B 1386.50A 1761.75B 1409.00 -159.75 1568.75 11350 ---- 1714.25B 1337.25A 1711.00B 1359.25 -159.75 1519.00 11400 ---- 1664.25B 1287.75A 1661.50B 1309.75 -159.75 1469.50 11425 ---- 1636.25B 1263.25A 1622.75B 1285.00 -159.75 1444.75 11450 ---- 1614.50B 1238.50A 1238.50A 1260.25 -159.75 1420.00 11475 ---- 1586.50B 1213.75A 1213.75A 1235.50 -159.75 1395.25 11500 ---- 1564.75B 1189.00A 1189.00A 1210.75 -159.75 1370.50 11525 ---- 1538.50B 1164.50A 1164.50A 1186.25 -159.50 1345.75 11550 ---- 1514.75B 1139.75A 1139.75A 1161.50 -159.50 1321.00 11575 ---- 1488.75B 1115.25A 1115.25A 1137.00 -159.50 1296.50 11600 ---- 1471.50B 1090.75A 1090.75A 1112.25 -159.50 1271.75 11625 ---- 1451.25B 1066.25A 1066.25A 1087.75 -159.50 1247.25 11650 ---- 1426.50B 1041.75A 1041.75A 1063.25 -159.25 1222.50 11675 ---- 1401.50B 1017.25A 1017.25A 1038.75 -159.25 1198.00 11700 ---- 1376.75B 993.00A 993.00A 1014.25 -159.25 1173.50 11725 ---- 1351.00B 968.75A 968.75A 990.00 -159.00 1149.00 11750 ---- 1327.00B 944.50A 944.50A 965.75 -159.00 1124.75 11775 ---- 1302.00B 920.25A 920.25A 941.50 -158.75 1100.25 11800 ---- 1276.50B 896.25A 896.25A 917.25 -158.75 1076.00 11825 ---- 1252.50B 872.25A 872.25A 893.25 -158.25 1051.50 11850 ---- 1227.75B 848.25A 848.25A 869.00 -158.50 1027.50 11875 ---- 1203.00B 824.50A 824.50A 845.25 -158.00 1003.25 11900 ---- 1178.25B 801.00A 801.00A 821.25 -157.75 979.00 11925 ---- 1153.50B 777.25A 777.25A 797.50 -157.50 955.00 11950 ---- 1128.75B 754.00A 754.00A 774.00 -157.00 931.00 11975 ---- 1104.25B 730.75A 730.75A 750.50 -156.75 907.25 12000 ---- 1079.75B 707.50A 707.50A 727.00 -156.50 883.50 12025 ---- 1055.00B 684.50A 684.50A 703.75 -156.00 859.75 12050 ---- 1030.50B 661.75A 661.75A 680.50 -155.50 836.00 12075 ---- 1006.25B 639.00A 639.00A 657.50 -155.00 812.50 12100 ---- 981.00B 616.50A 616.50A 634.75 -154.50 789.25 12125 ---- 957.25B 594.00A 594.00A 612.00 -154.00 766.00 12150 ---- 933.00B 571.75A 571.75A 589.50 -153.25 742.75 12175 ---- 908.75B 549.75A 549.75A 567.00 -152.75 719.75 12200 ---- 884.50B 528.00A 528.00A 545.00 -152.00 697.00 12225 ---- 860.25B 506.25A 506.25A 523.00 -151.25 674.25 12250 ---- 836.25B 484.75A 484.75A 501.25 -150.50 651.75 12275 ---- 812.25B 463.50A 463.50A 479.75 -149.50 629.25 12300 ---- 788.25B 442.50A 442.50A 458.50 -148.50 607.00 12325 ---- 764.50B 421.75A 421.75A 437.50 -147.50 585.00 12350 ---- 740.75B 401.25A 401.25A 416.75 -146.50 563.25 12375 ---- 717.25B 381.00A 381.00A 396.25 -145.50 541.75 12400 ---- 693.75B 361.00A 361.00A 376.25 -144.25 520.50 12425 ---- 670.25B 341.50A 341.50A 356.50 -142.75 499.25 12450 ---- 647.00B 322.50A 322.50A 337.25 -141.25 478.50 12475 ---- 624.00B 303.75A 303.75A 318.25 -139.75 458.00 12500 ---- 601.00B 285.50A 285.50A 299.75 -137.75 437.50 12525 ---- 578.25B 267.75A 267.75A 281.50 -136.25 417.75 12550 ---- 555.75B 250.25A 250.25A 263.75 -134.25 398.00 12575 ---- 533.50B 233.50A 233.50A 246.75 -131.75 378.50 12600 ---- 511.25B 217.25A 217.25A 230.00 -129.50 359.50 12625 ---- 489.50B 201.50A 201.50A 213.75 -127.25 341.00 12650 ---- 468.00B 186.50A 186.50A 198.25 -124.25 322.50 12675 ---- 446.50B 172.00A 172.00A 183.25 -121.50 304.75 12700 ---- 425.50B 158.25A 158.25A 168.75 -118.50 287.25 12725 ---- 404.75B 145.00A 145.00A 155.00 -115.00 270.00 12750 ---- 384.50B 132.50A 132.50A 141.75 -111.75 253.50 12775 133.75 364.25B 120.75A 120.75A 129.25 -108.00 1 237.25 12800 215.00 344.75B 109.50A 135.50B 117.50 -104.00 2 221.50 12825 ---- 325.25B 99.00A 99.00A 106.25 -100.00 206.25 12850 ---- 306.25B 89.25A 89.25A 95.75 -95.75 191.50 12875 174.00 287.75B 80.25A 287.75B 86.00 -91.25 1 177.25 12900 ---- 269.50B 71.75A 71.75A 77.00 -86.75 163.75 12925 168.50 251.75B 63.75A 251.75B 68.50 -82.25 2 150.75 12950 ---- 234.50B 56.75A 234.50B 60.75 -77.50 138.25 12975 ---- 217.75B 50.25A 217.75B 53.75 -72.75 126.50 13000 ---- 201.75B 44.25A 201.75B 47.25 -68.25 115.50 13025 ---- 186.25B 39.00A 186.25B 41.50 -63.50 105.00 13050 ---- 171.25B 34.50A 170.25B 36.50 -58.75 95.25 13075 ---- 157.25B 30.25A 156.25B 31.75 -54.50 86.25 13100 ---- 144.00B 26.75A 144.00B 27.75 -50.00 77.75 13125 ---- 131.25B 23.50A 23.50A 24.25 -45.75 70.00 13150 ---- 119.25B 20.25A 20.25A 21.00 -41.75 62.75 13175 ---- 108.25B 18.25A 18.25A 18.25 -37.75 56.00 13200 ---- 97.75B 15.25A 15.25A 15.75 -34.25 50.00 13225 ---- 88.00B 14.00A 14.00A 13.75 -30.50 44.25 13250 39.00 78.75B 11.50A 78.50B 12.00 -27.25 7 39.25 13275 ---- 70.50B 10.75A 10.75A 10.25 -24.25 34.50 13300 ---- 62.50B 9.00A 9.00A 9.00 -21.25 30.25 13325 ---- 55.50B 8.75A 8.75A 7.75 -18.75 26.50 13350 ---- 48.75B 8.00A 8.00A 6.75 -16.25 23.00 13375 ---- ---- ---- 7.25A 6.00 UNCH ---- 13400 ---- 37.25B 6.75A 6.75A 5.25 -12.00 17.25 13425 ---- ---- ---- 6.25A 4.60 UNCH ---- 13450 ---- 27.75B 5.75A 5.75A 4.10 -8.90 13.00 13475 ---- ---- ---- 5.50A 3.60 UNCH ---- 13500 ---- 20.25B 5.00A 5.00A 3.20 -6.55 9.75 13550 ---- 14.50B 4.35A 4.35A 2.55 -4.95 7.50 13600 ---- 10.25B 3.80A 10.25B 2.05 -3.70 5.75 13650 ---- 7.00B 3.45A 7.00B 1.70 -2.70 4.40 13700 ---- 4.60B 3.00A 4.55B 1.40 -2.00 3.40 13750 ---- 3.20B 2.65A 3.20B 1.15 -1.55 2.70 13800 ---- 2.25B ---- 2.25B 1.00 -1.15 2.15 13850 ---- ---- ---- ---- .80 -.95 1.75 13900 ---- ---- ---- ---- .70 -.75 1.45 13950 ---- ---- ---- ---- .60 -.60 1.20 14000 ---- ---- ---- ---- .50 -.55 1.05 14050 ---- ---- ---- 1.50A .45 UNCH ---- 14100 ---- ---- ---- ---- .35 -.40 .75 14200 ---- ---- ---- ---- .30 -.30 .60 14250 ---- ---- ---- ---- .25 -.30 .55 14300 ---- ---- ---- ---- .20 -.25 .45 14400 ---- ---- ---- ---- .15 -.25 .40 14500 ---- ---- ---- ---- .15 -.15 .30 14600 ---- ---- ---- ---- .10 -.15 .25 14700 ---- ---- ---- .70A .10 UNCH ---- 14750 ---- ---- ---- ---- .10 -.10 .20 14800 ---- ---- ---- .65A .05 UNCH ---- 15000 ---- ---- ---- ---- .05 -.10 .15 15250 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- .60A CAB UNCH ---- 2500 ---- 554.75B 182.25A 541.25B 199.00 -159.00 358.00 3000 ---- 55.00B 9682.75A 45.00B 9699.50 -158.75 9858.25 3500 ---- 9555.25B 9183.00A 9545.50B 9199.75 -159.00 9358.75 4000 ---- 9055.75B 8683.25A 9051.75B 8700.25 -159.00 8859.25 4500 ---- 8556.25B 8183.75A 8554.75B 8200.50 -159.25 8359.75 5000 ---- 8056.75B 7683.50A 8052.50B 7701.00 -159.25 7860.25 5500 ---- 7557.00B 7184.50A 7555.75B 7201.50 -159.00 7360.50 6000 ---- 7057.50B 6684.25A 7056.75B 6701.75 -159.25 6861.00 6500 ---- 6558.00B 6185.25A 6556.50B 6202.25 -159.25 6361.50 7000 ---- 6058.25B 5685.50A 6057.75B 5702.50 -159.50 5862.00 7500 ---- 5558.75B 5186.00A 5547.75B 5203.00 -159.50 5362.50 7750 ---- 5309.00B 4936.25A 5295.50B 4953.25 -159.50 5112.75 8000 ---- 5059.25B 4686.50A 5045.75B 4703.25 -159.75 4863.00 8250 ---- 4809.50B 4436.75A 4796.00B 4453.50 -159.75 4613.25 8500 ---- 4562.00B 4186.75A 4545.50B 4203.75 -159.50 4363.25 8750 ---- 4309.75B 3937.00A 4308.00B 3954.00 -159.50 4113.50 8900 ---- 4160.00B 3786.50A 4158.50B 3804.00 -159.75 3963.75 9000 ---- 4060.00B 3687.25A 4058.25B 3704.25 -159.75 3864.00 9100 ---- 3960.50B 3587.25A 3960.50B 3604.25 -159.75 3764.00 9200 ---- 3860.25B 3487.50A 3858.25B 3504.25 -159.75 3664.00 9250 ---- 3811.00B 3436.75A 3808.25B 3454.50 -159.75 3614.25 9300 ---- 3762.75B 3387.50A 3758.75B 3404.50 -159.75 3564.25 9400 ---- 3662.75B 3287.50A 3658.50B 3304.50 -159.75 3464.25 9500 ---- 3561.00B 3187.75A 3558.25B 3204.75 -159.75 3364.50 9600 ---- 3461.25B 3087.75A 3458.25B 3104.75 -159.75 3264.50 9700 ---- 3360.50B 2987.75A 3359.00B 3004.75 -160.00 3164.75 9750 ---- 3311.50B 2937.75A 3308.50B 2955.00 -159.75 3114.75 9800 ---- 3260.75B 2888.00A 3256.25B 2905.00 -159.75 3064.75 9900 ---- 3161.75B 2788.00A 3158.50B 2805.00 -160.00 2965.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 D4B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .30 -.10 .40 10100 ---- ---- ---- ---- .35 -.10 .45 10150 ---- ---- ---- ---- .35 -.15 .50 10200 ---- ---- ---- ---- .40 -.10 .50 10250 ---- ---- ---- ---- .45 -.10 .55 10300 ---- ---- ---- ---- .50 -.10 .60 10350 ---- ---- ---- ---- .50 -.10 .60 10400 ---- ---- ---- ---- .55 -.10 .65 10450 ---- ---- ---- ---- .60 -.10 .70 10500 ---- ---- ---- ---- .65 -.10 .75 10550 ---- ---- ---- ---- .75 -.05 .80 10600 ---- ---- ---- ---- .80 -.05 .85 10650 ---- ---- ---- ---- .85 -.05 .90 10700 ---- ---- .90A .90A .95 -.05 1.00 10750 ---- ---- .95A .95A 1.05 UNCH 1.05 10800 ---- ---- 1.00A 1.00A 1.15 UNCH 1.15 10850 ---- ---- 1.05A 1.05A 1.25 UNCH 1.25 10900 ---- ---- 1.10A 1.10A 1.40 +.05 1.35 10950 ---- ---- 1.20A 1.20A 1.50 +.05 1.45 11000 ---- ---- 1.25A 1.25A 1.70 +.10 1.60 11050 ---- ---- 1.35A 1.35A 1.85 +.10 1.75 11100 ---- ---- 1.45A 1.45A 2.05 +.15 1.90 11150 ---- ---- 1.55A 1.55A 2.25 +.15 2.10 11200 ---- ---- 1.70A 1.70A 2.50 +.20 2.30 11250 ---- ---- 1.90A 1.90A 2.75 +.20 2.55 11300 ---- ---- 2.10A 2.10A 3.05 +.25 2.80 11350 ---- ---- 2.30A 2.30A 3.40 +.25 3.15 11400 ---- ---- 2.60A 2.60A 3.80 +.30 3.50 11425 ---- ---- 2.70A 2.70A 4.05 +.35 3.70 11450 ---- ---- 2.80A 2.80A 4.25 +.30 3.95 11475 ---- ---- 2.95A 2.95A 4.50 +.35 4.15 11500 ---- ---- 3.05A 3.05A 4.80 +.40 4.40 11525 ---- ---- 3.15A 3.15A 5.00 +.30 4.70 11550 ---- ---- 3.30A 3.30A 5.50 +.50 5.00 11575 ---- ---- 3.45A 3.45A 5.75 +.50 5.25 11600 ---- ---- 3.60A 3.60A 6.25 +.50 5.75 11625 ---- ---- 3.75A 3.75A 6.50 +.50 6.00 11650 ---- ---- 3.90A 3.90A 7.00 +.50 6.50 11675 ---- ---- 4.10A 4.10A 7.50 +.75 6.75 11700 ---- ---- 4.30A 4.30A 8.00 +.75 7.25 11725 ---- ---- 4.55A 4.55A 8.75 +1.00 7.75 11750 ---- ---- 4.75A 4.75A 9.50 +1.00 8.50 11775 ---- ---- 5.00A 5.00A 10.25 +1.25 9.00 11800 ---- ---- 5.25A 5.25A 11.00 +1.50 9.50 11825 ---- ---- 5.75A 5.75A 11.75 +1.50 10.25 11850 ---- ---- 6.00A 6.00A 12.75 +1.75 11.00 11875 ---- 12.25B 6.25A 6.25A 13.75 +2.00 11.75 11900 ---- 13.50B 6.75A 6.75A 15.00 +2.25 12.75 11925 ---- 14.75B 7.00A 7.00A 16.25 +2.50 13.75 11950 ---- 16.25B 7.25A 7.25A 17.50 +2.75 14.75 11975 ---- 17.75B 7.75A 7.75A 19.00 +3.25 15.75 12000 ---- 19.50B 8.25A 19.50B 20.50 +3.50 17.00 12025 ---- 21.50B 8.50A 21.50B 22.25 +4.00 18.25 12050 ---- 23.50B 9.00A 23.50B 24.00 +4.50 19.50 12075 ---- 25.75B 9.50A 25.75B 26.00 +5.00 21.00 12100 ---- 28.00B 10.25A 28.00B 28.25 +5.50 22.75 12125 ---- 30.50B 10.75A 30.50B 30.50 +6.25 24.25 12150 ---- 33.25B 11.50A 33.25B 33.00 +6.75 26.25 12175 ---- 36.25B 12.25A 36.25B 35.50 +7.25 28.25 12200 ---- 39.50B 13.00A 39.50B 38.25 +8.00 30.25 12225 ---- 42.75B 13.75A 42.75B 41.25 +8.75 32.50 12250 ---- 46.25B 14.75A 46.25B 44.50 +9.50 35.00 12275 ---- 50.00B 15.75A 50.00B 48.00 +10.50 37.50 12300 ---- 54.00B 16.75A 54.00B 51.75 +11.50 40.25 1 1 12325 40.00 58.25B 18.00A 58.25B 55.75 +12.50 1 43.25 12350 ---- 62.75B 19.25A 62.75B 60.00 +13.50 46.50 12375 ---- 67.50B 20.75A 67.50B 64.50 +14.50 50.00 12400 ---- 72.75B 22.25A 72.75B 69.50 +16.00 53.50 12425 ---- 78.25B 23.75A 78.25B 74.75 +17.25 57.50 12450 ---- 84.25B 25.50A 84.25B 80.25 +18.75 61.50 12475 ---- 90.50B 27.50A 90.50B 86.50 +20.50 66.00 12500 ---- 97.75B 29.50A 97.75B 92.75 +22.00 70.75 12525 ---- 104.50B 31.75A 104.50B 99.75 +24.00 75.75 12550 ---- 112.75B 34.25A 112.75B 107.00 +26.00 81.00 12575 ---- 120.50B 37.00A 120.50B 114.75 +28.25 86.50 12600 90.00 130.00B 39.75A 129.25B 123.00 +30.50 1 92.50 4 2 12625 ---- 138.50B 43.00A 138.50B 132.00 +33.25 98.75 12650 72.00 149.00B 46.25A 148.75B 141.25 +35.75 1 105.50 2 1 12675 ---- 159.00B 50.00A 159.00B 151.25 +38.75 112.50 12700 115.50 170.25B 53.75A 170.25B 161.75 +41.75 2 120.00 12725 ---- 182.00B 58.00A 58.00A 173.00 +45.00 128.00 12750 ---- 194.50B 62.50A 62.50A 184.75 +48.50 136.25 12775 ---- 207.50B 67.50A 67.50A 197.25 +52.25 145.00 12800 168.50 221.25B 72.50A 72.50A 210.50 +56.25 2 154.25 4 3 12825 ---- 235.75B 78.25A 78.25A 224.25 +60.25 164.00 12850 125.00 250.75B 84.00A 250.75B 238.75 +64.50 3 174.25 12875 ---- 266.50B 90.50A 90.50A 253.75 +68.75 185.00 12900 149.25 283.00B 97.25A 283.00B 269.75 +73.25 2 196.50 12925 ---- 300.00B 104.25A 104.25A 286.25 +78.00 208.25 12950 ---- 317.75B 112.00A 112.00A 303.50 +82.50 221.00 12975 ---- 336.25B 120.25A 120.25A 321.50 +87.25 234.25 13000 ---- 355.25B 129.00A 129.00A 340.25 +92.25 248.00 13025 ---- 375.00B 138.50A 138.50A 359.25 +96.50 262.75 13050 ---- 395.25B 148.50A 148.50A 379.25 +101.25 278.00 13075 ---- 416.00B 159.50A 159.50A 399.50 +105.75 293.75 13100 173.00 437.50B 171.75A 214.75A 420.50 +110.25 2 310.25 13125 ---- 459.50B 183.50A 183.50A 441.75 +114.25 327.50 13150 ---- 481.75B 196.50A 196.50A 463.75 +118.50 345.25 13175 ---- 504.50B 210.50A 210.50A 485.75 +122.25 363.50 13200 ---- 527.50B 225.00A 225.00A 508.50 +126.00 382.50 13225 ---- 550.75B 240.25A 240.25A 531.25 +129.50 401.75 13250 ---- 574.25B 256.25A 256.25A 554.50 +132.75 421.75 13275 ---- 598.00B 272.75A 272.75A 578.00 +136.00 442.00 13300 ---- 622.00B 290.00A 290.00A 601.50 +138.75 462.75 13325 ---- 646.00B 308.00A 308.00A 625.25 +141.50 483.75 13350 ---- 670.25B 326.25A 326.25A 649.25 +144.00 505.25 13375 ---- ---- ---- 345.25A 673.50 UNCH ---- 13400 ---- 718.75B 365.00A 365.00A 697.75 +148.00 549.75 13425 ---- ---- ---- 385.00A 722.00 UNCH ---- 13450 ---- 767.75B 405.50A 767.75B 746.50 +151.25 595.25 13475 ---- ---- ---- 426.50A 771.00 UNCH ---- 13500 ---- 817.25B 448.00A 448.00A 795.50 +153.50 642.00 13550 ---- 867.00B 492.25A 492.25A 845.00 +155.50 689.50 13600 ---- 916.75B 537.50A 537.50A 894.25 +156.50 737.75 13650 ---- 966.75B 585.00A 585.00A 944.00 +157.50 786.50 13700 ---- 1010.25B 631.75A 631.75A 993.50 +158.00 835.50 13750 ---- 1060.00B 679.75A 679.75A 1043.25 +158.50 884.75 13800 ---- 1109.75B 728.50A 728.50A 1093.00 +159.00 934.00 13850 ---- 1159.75B 777.50A 777.50A 1143.00 +159.25 983.75 13900 ---- 1209.50B 826.75A 826.75A 1192.75 +159.50 1033.25 13950 ---- 1259.50B 876.00A 876.00A 1242.50 +159.50 1083.00 14000 ---- 1309.25B 925.50A 925.50A 1292.50 +159.75 1132.75 14050 ---- ---- ---- 987.25A 1342.50 UNCH ---- 14100 ---- 1409.25B 1036.75A 1036.75A 1392.25 +159.75 1232.50 14200 ---- 1509.00B 1136.00A 1136.00A 1492.00 +159.75 1332.25 14250 ---- 1559.00B 1186.50A 1186.50A 1542.00 +160.00 1382.00 14300 ---- 1608.75B 1235.50A 1235.50A 1592.00 +160.00 1432.00 14400 ---- 1708.75B 1335.75A 1335.75A 1691.75 +160.00 1531.75 14500 ---- 1808.50B 1436.00A 1436.00A 1791.75 +160.25 1631.50 14600 ---- 1908.50B 1535.00A 1535.00A 1891.75 +160.25 1731.50 14700 ---- ---- ---- 1635.00A 1991.50 UNCH ---- 14750 ---- 2058.25B 1685.00A 1685.00A 2041.50 +160.25 1881.25 14800 ---- ---- ---- 1735.50A 2091.50 UNCH ---- 15000 ---- 2309.00B 1934.50A 1934.50A 2291.25 +160.25 2131.00 15250 ---- 2557.75B 2184.25A 2184.25A 2541.00 +160.25 2380.75 15500 ---- 2807.75B 2434.00A 2434.00A 2790.75 +160.25 2630.50 16000 ---- 3307.25B 2933.75A 2933.75A 3290.50 +160.50 3130.00 16500 ---- ---- ---- 3433.75A 3790.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.10 .15 9200 ---- ---- ---- ---- .10 -.05 .15 9250 ---- ---- ---- ---- .10 -.05 .15 9300 ---- ---- ---- ---- .10 -.10 .20 9400 ---- ---- ---- ---- .10 -.10 .20 9500 ---- ---- ---- ---- .15 -.05 .20 9600 ---- ---- ---- ---- .15 -.10 .25 9700 ---- ---- ---- ---- .20 -.10 .30 9750 ---- ---- ---- ---- .20 -.10 .30 9800 ---- ---- ---- ---- .20 -.10 .30 9900 ---- ---- ---- ---- .25 -.10 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 11 7 D4C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- 3067.50B 2816.25A 3066.00B 2707.12 -159.88 2867.00 10050 ---- 3017.50B 2766.25A 3016.00B 2657.12 -159.88 2817.00 10100 ---- 2967.50B 2716.25A 2966.00B 2607.12 -159.88 2767.00 10150 ---- 2917.50B 2666.25A 2916.00B 2557.12 -159.88 2717.00 10200 ---- 2867.50B 2616.25A 2866.00B 2507.12 -159.88 2667.00 10250 ---- 2817.50B 2565.75A 2816.00B 2457.12 -159.88 2617.00 10300 ---- 2767.50B 2516.25A 2766.00B 2407.12 -159.88 2567.00 10350 ---- 2717.50B 2466.25A 2716.00B 2357.12 -159.88 2517.00 10400 ---- 2667.50B 2415.75A 2666.00B 2307.12 -159.88 2467.00 10450 ---- 2617.50B 2366.25A 2616.00B 2257.12 -159.88 2417.00 10500 ---- 2567.50B 2315.75A 2566.00B 2207.12 -159.88 2367.00 10550 ---- 2517.50B 2265.75A 2516.00B 2157.12 -159.88 2317.00 10600 ---- 2467.50B 2215.75A 2466.00B 2107.12 -159.88 2267.00 10650 ---- 2417.50B 2165.75A 2416.00B 2057.12 -159.88 2217.00 10700 ---- 2367.50B 2116.00A 2366.00B 2007.12 -159.88 2167.00 10750 ---- 2317.50B 2066.00A 2316.00B 1957.12 -159.88 2117.00 10800 ---- 2267.50B 2016.00A 2266.00B 1907.12 -159.88 2067.00 10850 ---- 2217.50B 1966.00A 2216.00B 1857.12 -159.88 2017.00 10900 ---- 2167.50B 1916.00A 2166.00B 1807.12 -159.88 1967.00 10950 ---- 2117.50B 1866.00A 2116.00B 1757.12 -159.88 1917.00 11000 ---- 2067.75B 1816.00A 2067.75B 1707.12 -159.88 1867.00 11050 ---- 2017.75B 1766.00A 2016.25B 1657.12 -159.88 1817.00 11100 ---- 1966.50B 1716.00A 1965.00B 1607.12 -160.13 1767.25 11150 ---- 1916.50B 1666.00A 1914.75B 1557.12 -160.13 1717.25 11200 ---- 1867.75B 1616.00A 1867.75B 1507.12 -160.13 1667.25 11250 ---- 1817.50B 1566.00A 1816.00B 1457.12 -160.13 1617.25 11300 ---- 1767.50B 1516.00A 1766.00B 1407.12 -160.13 1567.25 11350 ---- 1717.50B 1466.00A 1717.50B 1357.12 -160.13 1517.25 11380 ---- 1681.50B 1442.00A 1668.75B 1327.12 -160.13 1487.25 11390 ---- 1671.50B 1432.00A 1670.50B 1317.12 -160.13 1477.25 11400 ---- 1667.50B 1416.50A 1667.50B 1307.12 -160.13 1467.25 11410 ---- 1650.25B 1412.00A 1638.50B 1297.12 -160.13 1457.25 11420 ---- 1641.50B 1402.00A 1627.50B 1287.12 -160.13 1447.25 11425 ---- 1636.50B 1397.00A 1623.75B 1282.12 -160.13 1442.25 11430 ---- 1631.50B 1392.00A 1618.75B 1277.12 -160.13 1437.25 11440 ---- 1621.50B 1382.00A 1608.75B 1267.12 -160.13 1427.25 11450 ---- 1617.50B 1366.25A 1616.00B 1257.12 -160.13 1417.25 11460 ---- 1601.50B 1362.00A 1588.75B 1247.12 -160.13 1407.25 11470 ---- 1591.50B 1352.00A 1578.75B 1237.12 -160.13 1397.25 11475 ---- 1586.50B 1347.00A 1573.75B 1232.12 -160.13 1392.25 11480 ---- 1581.50B 1339.75A 1569.25B 1227.12 -160.13 1387.25 11490 ---- 1571.50B 1329.75A 1558.75B 1217.12 -160.13 1377.25 11500 ---- 1567.50B 1316.25A 1566.00B 1207.12 -160.13 1367.25 11510 ---- 1551.50B 1312.25A 1538.75B 1197.12 -160.13 1357.25 11520 ---- 1541.50B 1302.25A 1537.50B 1187.12 -160.13 1347.25 11525 ---- 1537.00B 1297.25A 1523.75B 1182.12 -160.13 1342.25 11530 ---- 1531.50B 1292.25A 1519.25B 1177.12 -160.13 1337.25 11540 ---- 1521.50B 1282.25A 1508.75B 1167.12 -160.13 1327.25 11550 ---- 1517.50B 1266.25A 1516.00B 1157.12 -160.13 1317.25 11560 ---- 1502.00B 1262.25A 1488.75B 1147.12 -160.13 1307.25 11570 ---- 1491.50B 1251.75A 1478.75B 1137.12 -160.13 1297.25 11575 ---- 1487.00B 1247.25A 1473.75B 1132.12 -160.13 1292.25 11580 ---- 1481.50B 1242.25A 1469.25B 1127.12 -160.13 1287.25 11590 ---- 1471.50B 1232.25A 1459.25B 1117.12 -160.13 1277.25 11600 ---- 1467.50B 1216.25A 1466.00B 1107.12 -160.13 1267.25 11610 ---- 1451.50B 1212.25A 1438.75B 1097.12 -160.13 1257.25 11620 ---- 1441.50B 1202.25A 1428.75B 1087.12 -160.13 1247.25 11625 ---- 1436.50B 1197.25A 1426.75B 1082.12 -160.13 1242.25 11630 ---- 1432.00B 1192.25A 1418.75B 1077.12 -160.13 1237.25 11640 ---- 1421.50B 1182.25A 1411.75B 1067.12 -160.13 1227.25 11650 ---- 1417.50B 1166.50A 1416.00B 1057.12 -160.13 1217.25 11660 ---- 1403.00B 1162.25A 1403.00B 1047.12 -160.38 1207.50 11670 ---- 1391.50B 1150.00A 1379.25B 1037.12 -160.38 1197.50 11675 ---- 1387.50B 1145.00A 1387.50B 1032.12 -160.38 1192.50 11680 ---- 1381.50B 1140.00A 1368.75B 1027.12 -160.38 1187.50 11690 ---- 1371.50B 1130.00A 1358.75B 1017.12 -160.38 1177.50 11700 ---- 1367.50B 1116.50A 1366.00B 1007.12 -160.38 1167.50 11710 ---- 1352.00B 1112.50A 1338.75B 997.12 -160.38 1157.50 11720 ---- 1341.50B 1102.50A 1328.75B 987.12 -160.38 1147.50 11725 ---- 1337.00B 1097.50A 1323.75B 982.12 -160.38 1142.50 11730 ---- 1331.50B 1092.50A 1327.50B 977.12 -160.38 1137.50 11740 ---- 1322.00B 1082.50A 1308.75B 967.12 -160.38 1127.50 11750 ---- 1317.50B 1066.50A 1316.00B 957.12 -160.38 1117.50 11760 ---- 1301.50B 1062.50A 1289.25B 947.12 -160.38 1107.50 11770 ---- 1291.50B 1052.50A 1278.75B 937.12 -160.38 1097.50 11775 ---- 1286.50B 1047.50A 1285.50B 932.12 -160.38 1092.50 11780 ---- 1281.50B 1042.50A 1268.50B 927.12 -160.38 1087.50 11790 ---- 1271.50B 1032.50A 1257.50B 917.12 -160.38 1077.50 11800 ---- 1267.50B 1017.00A 1266.00B 907.12 -160.38 1067.50 11810 ---- 1251.50B 1012.50A 1238.75B 897.12 -160.38 1057.50 11820 ---- 1241.50B 1002.50A 1228.75B 887.12 -160.38 1047.50 11825 ---- 1236.50B 997.50A 1223.75B 882.12 -160.38 1042.50 11830 ---- 1231.50B 992.50A 1221.75B 877.12 -160.38 1037.50 11840 ---- 1221.50B 982.50A 1208.75B 867.12 -160.38 1027.50 11850 ---- 1217.50B 966.75A 1216.00B 857.12 -160.38 1017.50 11860 ---- 1201.50B 962.50A 1200.50B 847.12 -160.38 1007.50 11870 ---- 1191.50B 950.25A 1178.75B 837.12 -160.38 997.50 11875 ---- 1186.50B 945.25A 1173.75B 832.12 -160.38 992.50 11880 ---- 1181.50B 940.25A 1171.75B 827.12 -160.38 987.50 11890 ---- 1171.50B 930.25A 1160.50B 817.12 -160.38 977.50 11900 ---- 1167.50B 916.75A 1167.25B 807.12 -160.38 967.50 11910 ---- 1151.50B 912.75A 1137.00B 797.12 -160.38 957.50 11920 ---- 1141.50B 902.75A 1131.75B 787.12 -160.63 947.75 11925 ---- 1135.00B 897.75A 1127.00B 782.12 -160.63 942.75 11930 ---- 1130.25B 892.75A 1122.00B 777.12 -160.63 937.75 11940 ---- 1120.00B 882.75A 1112.00B 767.12 -160.63 927.75 11950 ---- 1117.50B 866.75A 1117.25B 757.12 -160.63 917.75 11960 ---- 1101.50B 862.75A 1100.50B 747.12 -160.63 907.75 11970 ---- 1091.50B 852.75A 1078.50B 737.12 -160.63 897.75 11975 ---- 1086.50B 847.75A 1077.00B 732.12 -160.63 892.75 11980 ---- 1081.50B 842.75A 1068.75B 727.12 -160.63 887.75 11990 ---- 1071.50B 832.75A 1070.50B 717.12 -160.63 877.75 12000 ---- 1066.50B 816.75A 1064.50B 707.12 -160.63 867.75 12010 ---- 1051.50B 812.75A 1038.75B 697.12 -160.63 857.75 12020 ---- 1041.50B 802.75A 1028.75B 687.12 -160.63 847.75 12025 ---- 1036.50B 797.75A 1021.75B 682.12 -160.63 842.75 12030 ---- 1031.50B 792.75A 1021.75B 677.12 -160.63 837.75 12040 ---- 1021.50B 780.50A 1011.75B 667.12 -160.63 827.75 12050 ---- 1017.50B 767.00A 1016.00B 657.12 -160.63 817.75 12060 ---- 1001.50B 760.50A 988.75B 647.12 -160.88 808.00 12070 ---- 991.50B 753.00A 978.75B 637.12 -160.88 798.00 12075 ---- 986.50B 748.00A 973.75B 632.12 -160.88 793.00 12080 ---- 981.50B 743.00A 968.75B 627.12 -160.88 788.00 12090 ---- 972.00B 733.00A 958.75B 617.12 -160.88 778.00 12100 ---- 967.50B 716.75A 966.00B 607.12 -160.88 768.00 12110 ---- 951.50B 705.75A 938.75B 597.12 -160.88 758.00 12120 ---- 942.75B 696.00A 942.75B 587.12 -160.88 748.00 12125 ---- 936.50B 691.00A 935.50B 582.12 -160.88 743.00 12130 ---- 932.75B 686.00A 929.25B 577.12 -160.88 738.00 12140 ---- 923.00B 676.25A 919.75B 567.12 -161.13 728.25 12150 ---- 917.50B 666.25A 916.00B 557.12 -161.13 718.25 12160 ---- 903.00B 656.50A 903.00B 547.12 -161.13 708.25 12170 ---- 894.00B 646.50A 646.50A 537.12 -161.13 698.25 12175 ---- 888.00B 641.75A 641.75A 532.12 -161.13 693.25 12180 ---- 883.00B 636.75A 636.75A 527.12 -161.38 688.50 12190 ---- 873.00B 627.00A 869.75B 517.12 -161.38 678.50 12200 ---- 866.50B 617.00A 864.50B 507.12 -161.38 668.50 12210 ---- 854.00B 607.25A 852.50B 497.12 -161.38 658.50 12220 ---- 842.00B 597.50A 830.75B 487.12 -161.63 648.75 12225 ---- 837.00B 592.75A 823.50B 482.12 -161.63 643.75 12230 ---- 832.25B 587.75A 818.75B 477.12 -161.63 638.75 12240 ---- 822.00B 578.00A 810.75B 467.12 -161.88 629.00 12250 ---- 816.50B 568.00A 816.00B 457.12 -161.88 619.00 12260 ---- 804.00B 558.25A 799.75B 447.12 -162.13 609.25 12270 ---- 792.50B 548.50A 777.00B 437.12 -162.13 599.25 12275 ---- 787.50B 543.75A 773.75B 432.12 -162.38 594.50 12280 ---- 782.50B 538.75A 768.50B 427.12 -162.38 589.50 12290 ---- 773.00B 529.00A 529.00A 417.12 -162.63 579.75 12300 ---- 766.50B 519.50A 764.75B 407.12 -162.63 569.75 12310 ---- 753.00B 509.75A 509.75A 397.12 -162.88 560.00 12320 ---- 743.00B 500.00A 500.00A 387.12 -163.13 550.25 12325 ---- 738.00B 495.25A 495.25A 382.12 -163.38 545.50 12330 ---- 733.00B 490.50A 490.50A 377.12 -163.38 540.50 12340 ---- 722.50B 481.00A 481.00A 367.12 -163.63 530.75 12350 ---- 716.50B 471.25A 714.75B 357.12 -164.13 521.25 12360 ---- 702.25B 462.00A 462.00A 347.12 -164.38 511.50 12370 ---- 692.25B 452.50A 452.50A 337.12 -164.63 501.75 12375 ---- 687.50B 447.75A 447.75A 332.12 -164.88 497.00 12380 ---- 682.50B 443.00A 443.00A 327.12 -165.13 492.25 12390 ---- 673.00B 433.75A 433.75A 317.12 -165.38 482.50 12400 ---- 666.75B 424.25A 665.00B 307.12 -165.88 473.00 12410 ---- 652.50B 415.25A 415.25A 297.12 -166.38 463.50 12420 ---- 642.25B 406.00A 406.00A 287.12 -166.88 454.00 12425 ---- 637.25B 401.50A 401.50A 282.12 -167.13 449.25 12430 ---- 632.50B 397.00A 397.00A 277.12 -167.38 444.50 12440 ---- 623.00B 387.75A 387.75A 267.12 -168.13 435.25 12450 ---- 617.50B 378.00A 378.00A 257.12 -168.63 425.75 12460 ---- 603.25B 370.00A 370.00A 247.12 -169.38 416.50 12470 ---- 588.75B 361.00A 361.00A 237.12 -170.13 407.25 12475 ---- 583.75B 356.50A 356.50A 232.12 -170.63 402.75 12480 ---- 578.75B 351.50A 351.50A 227.12 -170.88 398.00 12490 ---- 568.75B 341.75A 341.75A 217.12 -171.88 389.00 12500 ---- 567.00B 332.00A 332.00A 207.12 -172.88 380.00 12510 ---- 549.00B 322.00A 322.00A 197.12 -173.88 371.00 12520 ---- 539.00B 312.25A 312.25A 187.12 -174.88 362.00 12525 ---- 534.00B 307.25A 307.25A 182.12 -175.38 357.50 12530 ---- 529.00B 302.25A 302.25A 177.12 -175.88 353.00 12540 ---- 519.00B 292.50A 292.50A 167.12 -177.13 344.25 12550 ---- 518.00B 282.50A 282.50A 157.12 -178.38 335.50 12560 ---- 499.25B 272.75A 272.75A 147.12 -179.88 327.00 12570 ---- 489.25B 263.00A 263.00A 137.12 -181.38 318.50 12575 ---- 484.25B 258.25A 258.25A 132.12 -182.13 314.25 12580 ---- 479.25B 253.25A 253.25A 127.12 -182.88 310.00 12590 ---- 469.25B 243.50A 243.50A 117.12 -184.38 301.50 12600 ---- 463.75B 233.75A 233.75A 107.12 -186.13 293.25 12610 ---- 450.50B 222.25A 222.25A 97.12 -187.88 1 285.00 1 1 12620 ---- 440.75B 212.75A 212.75A 87.12 -189.88 277.00 12625 ---- 435.50B 207.75A 207.75A 82.12 -190.88 273.00 12630 ---- 430.75B 198.50A 198.50A 77.12 -191.88 269.00 12640 ---- 422.75B 118.25A 118.25A 67.12 -193.88 261.00 12650 ---- 421.00B 80.75A 80.75A 57.12 -196.13 253.25 12660 ---- 411.00B 71.00A 71.00A 47.12 -198.38 245.50 12670 ---- 405.75B 61.25A 61.25A 37.12 -200.88 238.00 12675 ---- 400.75B 56.25A 56.25A 32.12 -202.13 234.25 12680 ---- 395.75B 51.50A 51.50A 27.12 -203.38 230.50 12690 ---- 385.75B 42.50A 42.50A 17.12 -205.88 223.00 12700 ---- 375.75B 33.50A 33.50A 7.12 -208.63 215.75 12710 ---- 365.75B 25.25A 25.25A .00 -208.75 208.75 12720 ---- 355.75B 18.50A 18.50A .00 -201.50 201.50 12725 ---- 350.75B 14.25A 14.25A .00 -198.25 198.25 12730 ---- 345.75B 10.25A 10.25A .00 -194.75 194.75 12740 185.00 335.75B 5.75A 5.75A .00 -188.00 3 188.00 5 4 12750 ---- 325.00B 4.00A 4.00A .00 -181.25 181.25 2 2 12760 ---- 316.00B 3.45A 3.45A .00 -174.50 174.50 12770 151.75 306.00B 3.20A 3.20A .00 -168.25 4 168.25 2 2 12775 ---- 301.25B 3.10A 3.10A .00 -165.00 165.00 12780 ---- 296.25B 2.65A 2.65A .00 -161.75 161.75 12790 ---- 286.25B 2.10A 2.10A .00 -155.75 155.75 12800 97.25 275.75B 1.70A 1.70A .00 -149.50 6 149.50 1 1 12810 ---- 266.75B 1.50A 1.50A .00 -143.50 2 143.50 2 2 12820 112.00 257.00B 1.50A 257.00B .00 -137.75 2 137.75 4 3 12825 ---- 252.00B 1.50A 1.50A .00 -135.00 135.00 12830 137.00 246.50B 1.50A 246.50B .00 -132.00 2 132.00 12840 10.00 237.50B 1.50A 1.50A .00 -126.50 1 126.50 1 1 12850 ---- 228.00B 1.50A 1.50A .00 -121.00 5 121.00 6 6 12860 ---- 218.25B 1.45A 1.45A .00 -115.50 115.50 12870 98.00 208.75B 1.30A 1.30A .00 -110.25 2 110.25 2 2 12875 106.00 204.00B 1.25A 204.00B .00 -107.75 4 107.75 12880 127.00 199.25B 1.25A 69.50B .00 -105.25 12 105.25 6 2 12890 25.00 190.00B 1.20A 1.20A .00 -100.25 12 100.25 12900 92.50 180.50B .90 .90 .00 -95.25 31 95.25 9 8 12910 82.50 171.50B 1.20A 1.20A .00 -90.50 11 90.50 12920 ---- 162.25B 1.20A 1.20A .00 -85.75 3 85.75 12925 101.00 157.25B 1.20A 157.25B .00 -83.50 3 83.50 1 1 12930 ---- 153.50B 1.20A 1.20A .00 -81.25 81.25 12940 100.00 144.25B 1.20A 144.25B .00 -77.00 1 77.00 12950 71.50 136.25B 1.20A 1.20A .00 -72.75 18 72.75 1 2 12960 91.25 128.00B 1.20A 128.00B .00 -68.50 11 68.50 1 2 12970 83.00 120.75B 1.20A 1.20A .00 -64.50 7 64.50 1 1 12975 ---- 117.50B 1.20A 1.20A .00 -62.50 62.50 12980 ---- 114.50B 1.20A 1.20A .00 -60.75 60.75 12990 50.00 108.50B 1.00 1.00 .00 -57.00 32 57.00 13000 52.50 102.75B 1.20A 11.00B .00 -53.50 25 53.50 4 4 13010 34.50 97.00B 1.20A 97.00B .00 -50.25 2 50.25 3 3 13020 ---- 91.50B 1.20A 1.20A .00 -47.00 2 47.00 13025 47.00 89.00B 1.20A 80.25B .00 -45.50 1 45.50 13030 ---- 86.25B 1.20A 1.20A .00 -44.00 2 44.00 13040 75.00 81.25B 1.20A 8.25B .00 -41.00 2 41.00 13050 2.50 76.25B 1.20A 6.25B .00 -38.25 10 38.25 2 2 13060 51.00 71.25B 1.20A 1.20A .00 -35.75 6 35.75 13070 31.00 66.75B 1.20A 1.20A .00 -33.25 6 33.25 13075 ---- 64.50B 1.20A 1.20A .00 -32.00 20 32.00 13080 10.50 62.25B 1.20A 1.20A .00 -31.00 1 31.00 4 2 13090 25.00 57.75B 1.20A 1.20A .00 -28.75 6 28.75 13100 36.50 53.50B 1.20A 1.20A .00 -26.75 9 26.75 13110 30.00 49.50B 1.20A 1.20A .00 -24.75 11 24.75 13120 ---- 45.75B 1.20A 1.20A .00 -22.75 2 22.75 13125 ---- 43.75B 1.20A 1.20A .00 -22.00 20 22.00 13130 24.00 42.00B 1.20A 1.20A .00 -21.00 7 21.00 13140 20.00 38.50B 1.20A 1.20A .00 -19.25 1 19.25 13150 25.00 35.00B 1.20A 35.00B .00 -17.75 1 17.75 1 1 13160 ---- 31.75B 1.20A 1.20A .00 -16.25 16.25 13170 ---- 28.50B 1.20A 1.20A .00 -15.00 2 15.00 13175 ---- 27.00B 1.20A 1.20A .00 -14.25 14.25 13180 ---- 25.75B 1.20A 1.20A .00 -13.75 1 13.75 13190 ---- 22.75B 1.20A 1.20A .00 -12.50 12.50 13200 8.25 20.25B 1.05A 8.50B .00 -11.25 14 11.25 13210 23.00 23.00 1.20A 1.20A .00 -10.25 1 10.25 13220 ---- 15.50B 1.20A 1.20A .00 -9.25 9.25 13225 ---- 14.50B 1.20A 1.20A .00 -9.00 9.00 13230 5.25 13.50B 1.20A 1.20A .00 -8.50 1 8.50 13240 ---- 11.50B 1.20A 1.20A .00 -7.75 7.75 13250 5.50 10.25B 1.20A 1.20A .00 -7.00 1 7.00 1 1 13260 ---- 9.25B 1.20A 1.20A .00 -6.25 6.25 13270 ---- 8.25B 1.20A 1.20A .00 -5.75 5.75 13275 ---- 7.75B 1.20A 1.20A .00 -5.50 5.50 13280 ---- 7.25B 1.20A 1.20A .00 -5.25 5.25 13290 ---- 6.50B 1.20A 1.20A .00 -4.80 4.80 13300 ---- 5.75B 1.20A 1.20A .00 -4.40 4.40 13310 ---- 5.00B 1.20A 1.20A .00 -4.00 4.00 13320 ---- 4.45B 1.20A 1.20A .00 -3.65 3.65 13325 ---- 4.15B 1.20A 1.20A .00 -3.50 3.50 13330 ---- ---- ---- 1.20A .00 UNCH ---- 13340 ---- ---- ---- 1.20A .00 UNCH ---- 13350 ---- 2.90B 1.20A 1.20A .00 -2.80 2.80 13360 ---- ---- ---- 1.20A .00 UNCH ---- 13370 ---- ---- ---- 1.20A .00 UNCH ---- 13375 ---- ---- ---- 1.20A .00 UNCH ---- 13380 ---- ---- ---- 1.20A .00 UNCH ---- 13390 ---- ---- ---- 1.20A .00 UNCH ---- 13400 ---- ---- 1.20A 1.20A .00 -1.75 1.75 13410 ---- ---- ---- 1.20A .00 UNCH ---- 13420 ---- ---- ---- 1.20A .00 UNCH ---- 13425 ---- ---- ---- 1.20A .00 UNCH ---- 13430 ---- ---- ---- 1.15A .00 UNCH ---- 13440 ---- ---- ---- 1.05A .00 UNCH ---- 13450 ---- ---- .95A .95A .00 -1.10 1.10 13460 ---- ---- ---- .90A .00 UNCH ---- 13470 ---- ---- ---- .85A .00 UNCH ---- 13475 ---- ---- ---- .80A .00 UNCH ---- 13480 ---- ---- ---- .80A .00 UNCH ---- 13490 ---- ---- ---- .80A .00 UNCH ---- 13500 ---- ---- ---- ---- .00 -.70 .70 13510 ---- ---- ---- .75A .00 UNCH ---- 13550 ---- ---- ---- ---- .00 -.45 .45 13600 ---- ---- ---- ---- .00 -.25 .25 13650 ---- ---- ---- ---- .00 -.15 .15 13700 ---- ---- ---- ---- .00 -.10 .10 13750 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 -.05 .05 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14050 ---- ---- ---- .50A .00 UNCH ---- 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- .50A .00 UNCH ---- 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- .50A .00 UNCH ---- 15000 ---- ---- ---- ---- .00 UNCH CAB 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- .50A .00 UNCH ---- 2500 ---- 567.50B 316.25A 566.00B 207.12 -158.88 366.00 3000 ---- 67.50B 9816.25A 66.00B 9707.12 -158.88 9866.00 3500 ---- 9567.50B 9316.25A 9566.00B 9207.12 -158.88 9366.00 4000 ---- 9067.50B 8816.25A 9066.00B 8707.12 -158.88 8866.00 4500 ---- 8567.50B 8316.25A 8566.00B 8207.12 -159.13 8366.25 5000 ---- 8067.50B 7816.25A 8066.00B 7707.12 -159.13 7866.25 5500 ---- 7567.50B 7316.25A 7566.00B 7207.12 -159.13 7366.25 6000 ---- 7067.50B 6816.25A 7066.00B 6707.12 -159.13 6866.25 6500 ---- 6567.50B 6316.25A 6566.00B 6207.12 -159.38 6366.50 7000 ---- 6067.50B 5816.25A 6066.00B 5707.12 -159.38 5866.50 7250 ---- 5817.50B 5566.25A 5816.00B 5457.12 -159.38 5616.50 7500 ---- 5567.50B 5316.25A 5566.00B 5207.12 -159.38 5366.50 7750 ---- 5317.50B 5066.25A 5316.00B 4957.12 -159.38 5116.50 8000 ---- 5067.50B 4816.25A 5066.00B 4707.12 -159.38 4866.50 8250 ---- 4817.50B 4565.75A 4816.00B 4457.12 -159.63 4616.75 8500 ---- 4567.50B 4316.25A 4566.00B 4207.12 -159.63 4366.75 8600 ---- 4467.50B 4216.25A 4466.00B 4107.12 -159.63 4266.75 8700 ---- 4367.50B 4116.25A 4366.00B 4007.12 -159.63 4166.75 8750 ---- 4317.50B 4065.75A 4316.00B 3957.12 -159.63 4116.75 8800 ---- 4267.50B 4016.25A 4266.00B 3907.12 -159.63 4066.75 8900 ---- 4167.50B 3916.25A 4166.00B 3807.12 -159.63 3966.75 9000 ---- 4067.50B 3816.25A 4066.00B 3707.12 -159.63 3866.75 9100 ---- 3967.50B 3715.75A 3966.00B 3607.12 -159.63 3766.75 9200 ---- 3867.50B 3616.25A 3866.00B 3507.12 -159.63 3666.75 9250 ---- 3817.50B 3565.75A 3816.00B 3457.12 -159.63 3616.75 9300 ---- 3767.50B 3516.25A 3766.00B 3407.12 -159.63 3566.75 9400 ---- 3667.50B 3416.25A 3666.00B 3307.12 -159.63 3466.75 9500 ---- 3567.50B 3316.25A 3566.00B 3207.12 -159.63 3366.75 9600 ---- 3467.50B 3216.25A 3466.00B 3107.12 -159.63 3266.75 9650 ---- 3417.50B 3166.25A 3416.00B 3057.12 -159.63 3216.75 9700 ---- 3367.50B 3116.25A 3366.00B 3007.12 -159.63 3166.75 9750 ---- 3317.50B 3066.25A 3316.00B 2957.12 -159.63 3116.75 9800 ---- 3267.50B 3016.25A 3266.00B 2907.12 -159.63 3066.75 9850 ---- 3217.50B 2966.25A 3216.00B 2857.12 -159.88 3017.00 9900 ---- 3167.50B 2916.25A 3166.00B 2807.12 -159.88 2967.00 9950 ---- 3117.50B 2866.25A 3116.00B 2757.12 -159.88 2917.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 327 60 53 D4C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- ---- ---- .00 -.05 .05 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.05 .05 10250 ---- ---- ---- ---- .00 -.05 .05 10300 ---- ---- ---- ---- .00 -.05 .05 10350 ---- ---- ---- ---- .00 -.05 .05 10400 ---- ---- ---- ---- .00 -.05 .05 10450 ---- ---- ---- ---- .00 -.05 .05 10500 ---- ---- ---- ---- .00 -.05 .05 10550 ---- ---- ---- ---- .00 -.05 .05 10600 ---- ---- ---- ---- .00 -.05 .05 10650 ---- ---- ---- ---- .00 -.05 .05 10700 ---- ---- ---- ---- .00 -.05 .05 10750 ---- ---- ---- ---- .00 -.05 .05 10800 ---- ---- ---- ---- .00 -.10 .10 10850 ---- ---- ---- ---- .00 -.10 .10 10900 ---- ---- ---- ---- .00 -.10 .10 10950 ---- ---- ---- ---- .00 -.10 .10 11000 ---- ---- ---- ---- .00 -.10 .10 11050 ---- ---- ---- ---- .00 -.10 .10 11100 ---- ---- ---- ---- .00 -.10 .10 11150 ---- ---- ---- ---- .00 -.10 .10 11200 ---- ---- ---- ---- .00 -.15 .15 11250 ---- ---- ---- ---- .00 -.15 .15 11300 ---- ---- ---- ---- .00 -.15 .15 11350 ---- ---- ---- ---- .00 -.15 .15 11380 ---- ---- ---- ---- .00 -.20 .20 11390 ---- ---- ---- ---- .00 -.20 .20 11400 ---- ---- ---- ---- .00 -.20 .20 11410 ---- ---- ---- ---- .00 -.20 .20 11420 ---- ---- ---- ---- .00 -.20 .20 11425 ---- ---- ---- ---- .00 -.20 .20 11430 ---- ---- ---- ---- .00 -.20 .20 11440 ---- ---- ---- ---- .00 -.20 .20 11450 ---- ---- ---- ---- .00 -.20 .20 11460 ---- ---- ---- ---- .00 -.20 .20 11470 ---- ---- ---- ---- .00 -.20 .20 11475 ---- ---- ---- ---- .00 -.20 .20 11480 ---- ---- ---- ---- .00 -.20 .20 11490 ---- ---- ---- ---- .00 -.20 .20 11500 ---- ---- ---- ---- .00 -.20 .20 11510 ---- ---- ---- ---- .00 -.20 .20 11520 ---- ---- ---- ---- .00 -.20 .20 11525 ---- ---- ---- ---- .00 -.20 .20 11530 ---- ---- ---- ---- .00 -.25 .25 11540 ---- ---- ---- ---- .00 -.25 .25 11550 ---- ---- ---- ---- .00 -.25 .25 11560 ---- ---- ---- ---- .00 -.25 .25 11570 ---- ---- ---- ---- .00 -.25 .25 11575 ---- ---- ---- ---- .00 -.25 .25 11580 ---- ---- ---- ---- .00 -.25 .25 11590 ---- ---- ---- ---- .00 -.25 .25 11600 ---- ---- ---- ---- .00 -.25 .25 11610 ---- ---- ---- ---- .00 -.25 .25 11620 ---- ---- ---- ---- .00 -.25 .25 11625 ---- ---- ---- ---- .00 -.25 .25 11630 ---- ---- ---- ---- .00 -.25 .25 11640 ---- ---- ---- ---- .00 -.30 .30 11650 ---- ---- ---- ---- .00 -.30 .30 11660 ---- ---- ---- ---- .00 -.30 .30 11670 ---- ---- ---- ---- .00 -.30 .30 11675 ---- ---- ---- ---- .00 -.30 .30 11680 ---- ---- ---- ---- .00 -.30 .30 11690 ---- ---- ---- ---- .00 -.30 .30 11700 ---- ---- ---- ---- .00 -.30 .30 11710 ---- ---- ---- ---- .00 -.30 .30 11720 ---- ---- ---- ---- .00 -.30 .30 11725 ---- ---- ---- ---- .00 -.35 .35 11730 ---- ---- ---- ---- .00 -.35 .35 11740 ---- ---- ---- ---- .00 -.35 .35 11750 ---- ---- ---- ---- .00 -.35 .35 11760 ---- ---- ---- ---- .00 -.35 .35 11770 ---- ---- ---- ---- .00 -.35 .35 11775 ---- ---- ---- ---- .00 -.35 .35 11780 ---- ---- ---- ---- .00 -.35 .35 11790 ---- ---- ---- ---- .00 -.35 .35 11800 ---- ---- ---- ---- .00 -.40 .40 11810 ---- ---- ---- ---- .00 -.40 .40 11820 ---- ---- ---- ---- .00 -.40 .40 11825 ---- ---- ---- ---- .00 -.40 .40 11830 ---- ---- ---- ---- .00 -.40 .40 11840 ---- ---- ---- ---- .00 -.40 .40 11850 ---- ---- ---- ---- .00 -.45 .45 11860 ---- ---- ---- ---- .00 -.45 .45 1 1 11870 ---- ---- ---- ---- .00 -.45 .45 11875 ---- ---- ---- ---- .00 -.45 .45 11880 ---- ---- ---- ---- .00 -.45 .45 11890 ---- ---- ---- ---- .00 -.45 .45 11900 ---- ---- ---- ---- .00 -.50 .50 11910 ---- ---- ---- ---- .00 -.50 .50 11920 ---- ---- ---- ---- .00 -.50 .50 11925 ---- ---- ---- ---- .00 -.50 .50 11930 ---- ---- ---- ---- .00 -.50 .50 11940 ---- ---- ---- ---- .00 -.55 .55 11950 ---- ---- ---- ---- .00 -.55 .55 11960 ---- ---- ---- ---- .00 -.55 .55 11970 ---- ---- ---- ---- .00 -.55 .55 11975 ---- ---- ---- ---- .00 -.60 .60 11980 ---- ---- ---- ---- .00 -.60 .60 11990 ---- ---- ---- ---- .00 -.60 .60 12000 .80 .80 .80 .80 .00 -.60 1 .60 12010 ---- ---- .60A .60A .00 -.65 .65 12020 ---- ---- ---- ---- .00 -.65 .65 12025 ---- ---- ---- ---- .00 -.65 .65 12030 ---- ---- .65A .65A .00 -.70 .70 12040 ---- ---- .65A .65A .00 -.70 .70 12050 ---- ---- .65A .65A .00 -.70 .70 12060 ---- ---- .65A .65A .00 -.75 .75 12070 ---- ---- .65A .65A .00 -.75 .75 12075 ---- ---- .65A .65A .00 -.80 .80 12080 ---- ---- .65A .65A .00 -.80 .80 12090 ---- ---- .65A .65A .00 -.80 .80 12100 ---- ---- .65A .65A .00 -.85 .85 12110 ---- ---- .65A .65A .00 -.90 .90 12120 ---- ---- .70A .70A .00 -.95 .95 12125 ---- ---- .70A .70A .00 -.95 .95 12130 ---- ---- .70A .70A .00 -.95 .95 12140 ---- ---- .70A .70A .00 -1.00 1.00 12150 ---- ---- .70A .70A .00 -1.05 1.05 12160 ---- ---- .70A .70A .00 -1.10 1.10 12170 ---- ---- .70A .70A .00 -1.15 1.15 12175 ---- ---- .70A .70A .00 -1.20 1.20 12180 ---- ---- .75A .75A .00 -1.25 1.25 12190 ---- ---- .75A .75A .00 -1.30 1.30 12200 ---- ---- .75A .75A .00 -1.40 1.40 12210 ---- ---- .75A .75A .00 -1.45 1.45 12220 ---- ---- .75A .75A .00 -1.55 1.55 12225 ---- ---- .80A .80A .00 -1.60 1.60 12230 ---- ---- .80A .80A .00 -1.65 1.65 1 2 12240 ---- ---- .80A .80A .00 -1.75 1.75 1 2 12250 ---- ---- .80A .80A .00 -1.90 1.90 12260 ---- ---- .85A .85A .00 -2.00 2.00 12270 ---- ---- .85A .85A .00 -2.15 2.15 12275 ---- ---- .85A .85A .00 -2.25 2.25 12280 ---- ---- .85A .85A .00 -2.30 2.30 12290 ---- ---- .90A .90A .00 -2.50 2.50 12300 ---- ---- .95A .95A .00 -2.70 2.70 12310 ---- ---- .95A .95A .00 -2.90 2.90 12320 ---- ---- 1.05A 1.05A .00 -3.15 3.15 12325 ---- ---- 1.05A 1.05A .00 -3.25 3.25 1 1 12330 ---- ---- 1.10A 1.10A .00 -3.40 3.40 12340 ---- ---- 1.20A 1.20A .00 -3.65 3.65 10 12350 ---- ---- 1.20A 1.20A .00 -3.95 3.95 12360 ---- ---- 1.20A 1.20A .00 -4.30 4.30 12370 ---- ---- 1.20A 1.20A .00 -4.65 4.65 12375 ---- ---- 1.20A 1.20A .00 -4.80 4.80 12380 ---- ---- 1.20A 1.20A .00 -5.00 5.00 12390 ---- ---- 1.20A 1.20A .00 -5.50 5.50 12400 ---- ---- 1.20A 1.20A .00 -5.75 5.75 1 3 12410 ---- ---- 1.20A 1.20A .00 -6.25 6.25 12420 ---- 7.00B 1.20A 7.00B .00 -6.75 6.75 12425 ---- 7.25B 1.20A 7.25B .00 -7.00 7.00 12430 ---- 7.75B 1.20A 7.75B .00 -7.50 7.50 12440 ---- 8.75B 1.20A 8.75B .00 -8.00 8.00 1 1 12450 ---- 9.75B 1.20A 9.75B .00 -8.75 8.75 12460 ---- 10.75B 1.20A 10.75B .00 -9.25 9.25 12470 ---- 11.75B 1.20A 11.75B .00 -10.00 10.00 12475 ---- 12.50B 1.20A 12.50B .00 -10.50 10.50 12480 ---- 13.00B 1.20A 13.00B .00 -11.00 11.00 12490 6.75 14.25B 1.20A 14.25B .00 -11.75 1 11.75 12500 ---- 15.50B 1.20A 15.50B .00 -12.75 12.75 16 11 12510 ---- 17.00B 1.20A 17.00B .00 -13.75 13.75 12520 9.50 18.50B .50A 18.50B .00 -14.75 1 14.75 13 12 12525 ---- 19.25B 1.20A 19.25B .00 -15.25 15.25 12530 ---- 20.00B 1.20A 20.00B .00 -15.75 15.75 12540 ---- 21.75B 1.25A 21.75B .00 -17.00 11 17.00 12550 14.00 23.50B 1.25A 1.25A .00 -18.25 6 18.25 6 6 12560 ---- 25.50B 1.25A 25.50B .00 -19.75 19.75 12570 ---- 27.50B 1.25A 27.50B .00 -21.25 1 21.25 1 1 12575 ---- 28.50B 1.25A 28.50B .00 -22.00 22.00 12580 ---- 29.50B 1.25A 29.50B .00 -22.75 22.75 12590 ---- 31.50B 1.25A 31.50B .00 -24.25 24.25 2 1 12600 30.75 34.25B 1.20A 1.20A .00 -26.00 44 26.00 17 20 12610 ---- 36.25B 1.35A 36.25B .00 -27.75 4 27.75 12620 ---- 38.75B 1.40A 38.75B .00 -29.75 29.75 12625 ---- 40.00B 1.45A 40.00B .00 -30.75 40 30.75 12630 ---- 41.25B 1.50A 1.50A .00 -31.75 31.75 12640 32.00 44.50B 1.50A 1.50A .00 -33.75 16 33.75 12650 22.75 47.25B 1.40A 1.40A .00 -36.00 21 36.00 16 14 12660 18.25 49.75B 1.50A 27.00B .00 -38.25 3 38.25 3 12670 ---- 52.75B 1.50A 1.50A .00 -40.75 40.75 12675 ---- 54.25B 1.50A 1.50A .00 -42.00 42.00 12680 37.25 56.00B 1.50A 1.50A .00 -43.25 3 43.25 1 1 12690 ---- 59.25B 1.80A 1.80A .00 -45.75 45.75 12700 45.50 62.75B 2.00 2.00 .00 -48.50 16 48.50 9 8 12710 ---- 66.25B 2.10A 2.10A 2.88 -48.62 1 51.50 12720 58.00 70.00B 2.20A 2.20A 12.88 -41.62 14 54.50 4 2 12725 ---- 71.75B 2.25A 2.25A 17.88 -38.12 56.00 12730 35.50 73.75B 2.35A 2.35A 22.88 -34.62 43 57.50 1 1 12740 ---- 77.75B 2.50A 2.50A 32.88 -27.87 1 60.75 1 1 12750 58.00 82.75 2.65A 19.75B 42.88 -21.12 17 64.00 2 2 12760 ---- 86.00B 2.85A 2.85A 52.88 -14.62 67.50 12770 65.75 90.25B 3.10A 3.10A 62.88 -8.12 5 71.00 1 1 12775 55.25 92.50B 3.20A 3.20A 67.88 -4.87 1 72.75 12780 16.00 94.75B 3.25A 3.25A 72.88 -1.62 1 74.50 1 1 12790 80.00 99.25B 3.40A 68.25B 82.88 +4.38 2 78.50 12800 73.75 103.75B 3.00 63.25B 92.88 +10.63 44 82.25 9 5 12810 60.75 108.50B 3.75A 78.25B 102.88 +16.63 4 86.25 12820 90.00 113.25B 3.45 88.75B 112.88 +22.38 615 90.50 586 586 12825 3.00 115.75B 3.00 93.75B 117.88 +25.13 2 92.75 12830 63.00 118.25B 4.35A 98.75B 122.88 +28.13 5 94.75 12840 90.00 123.25B 4.75A 109.00B 132.88 +33.63 9 99.25 2 12850 95.00 128.50B 4.90 100.00 142.88 +39.13 28 103.75 1 1 12860 94.00 133.75B 5.75A 5.75A 152.88 +44.63 8 108.25 12870 100.25 139.00B 6.50A 6.50A 162.88 +49.88 14 113.00 12875 ---- 141.75B 6.75A 6.75A 167.88 +52.38 3 115.50 12880 106.00 144.50B 5.00 106.25B 172.88 +54.88 17 118.00 12890 85.00 150.25B 7.75A 116.50B 182.88 +59.88 5 123.00 1 1 12900 123.00 156.25B 5.00 65.25A 192.88 +64.88 33 128.00 6 6 12910 106.00 161.75B 9.50A 9.50A 202.88 +69.63 2 133.25 12920 13.00 167.75B 10.50A 124.75B 212.88 +74.38 7 138.50 12925 22.00 171.00B 11.00A 130.00B 217.88 +76.63 7 141.25 12930 ---- 174.00B 11.50A 11.50A 222.88 +78.88 144.00 12940 ---- 180.25B 13.00A 13.00A 232.88 +83.13 149.75 12950 15.00 188.00B 14.50A 138.50B 242.88 +87.63 1 155.25 12960 24.50 193.50B 16.00A 80.25A 252.88 +91.63 2 161.25 2 2 12970 14.50 200.25B 14.50 28.00A 262.88 +95.63 2 167.25 12975 ---- 203.50B 19.50A 19.50A 267.88 +97.63 170.25 12980 100.50 207.00B 20.50A 88.00A 272.88 +99.38 16 173.50 12990 ---- 214.00B 23.00A 23.00A 282.88 +103.13 179.75 13000 159.00 221.25B 23.00 173.75B 292.88 +106.63 4 186.25 1 1 13010 ---- 228.50B 28.50A 28.50A 302.88 +109.88 193.00 13020 ---- 236.00B 31.50A 31.50A 312.88 +113.13 199.75 13025 ---- 239.75B 33.25A 33.25A 317.88 +114.63 203.25 13030 ---- 243.50B 35.00A 35.00A 322.88 +116.13 206.75 13040 ---- 251.25B 38.50A 38.50A 332.88 +119.13 213.75 13050 120.00 259.00B 42.25A 188.75B 342.88 +121.88 2 221.00 13060 102.50 267.00B 46.50A 232.50B 352.88 +124.38 2 228.50 13070 ---- 275.25B 51.00A 51.00A 362.88 +126.88 236.00 13075 ---- 279.25B 53.25A 53.25A 367.88 +128.13 239.75 13080 ---- 283.25B 55.75A 55.75A 372.88 +129.13 243.75 13090 ---- 291.75B 61.25A 61.25A 382.88 +131.38 251.50 13100 ---- 300.25B 66.25A 66.25A 392.88 +133.63 259.25 13110 81.00 308.75B 72.00A 75.50A 402.88 +135.38 2 267.50 13120 ---- 317.50B 78.50A 78.50A 412.88 +137.38 275.50 13125 ---- 321.75B 81.25A 81.25A 417.88 +138.38 279.50 13130 ---- 326.25B 84.25A 84.25A 422.88 +139.13 283.75 13140 ---- 335.00B 91.00A 91.00A 432.88 +140.88 292.00 13150 ---- 344.00B 97.75A 97.75A 442.88 +142.38 300.50 13160 ---- 353.00B 105.50A 105.50A 452.88 +143.88 309.00 13170 ---- 362.25B 112.25A 112.25A 462.88 +145.13 317.75 13175 ---- 366.75B 116.50A 116.50A 467.88 +145.88 322.00 13180 ---- 371.50B 120.00A 120.00A 472.88 +146.63 326.25 13190 ---- 380.75B 127.75A 127.75A 482.88 +147.63 335.25 13200 ---- 390.25B 136.00A 136.00A 492.88 +148.88 344.00 13210 ---- 399.50B 144.25A 144.25A 502.88 +149.88 353.00 13220 ---- 409.00B 152.75A 152.75A 512.88 +150.88 362.00 13225 ---- 413.75B 157.00A 157.00A 517.88 +151.38 366.50 13230 ---- 418.75B 161.50A 161.50A 522.88 +151.63 371.25 13240 ---- 428.25B 170.25A 170.25A 532.88 +152.38 380.50 13250 ---- 438.00B 179.50A 179.50A 542.88 +153.13 389.75 13260 ---- 447.50B 188.75A 188.75A 552.88 +153.88 399.00 13270 ---- 457.25B 198.00A 198.00A 562.88 +154.38 408.50 13275 ---- 462.25B 202.75A 202.75A 567.88 +154.63 413.25 13280 ---- 467.00B 207.50A 207.50A 572.88 +154.88 418.00 13290 ---- 476.75B 217.25A 217.25A 582.88 +155.38 427.50 13300 ---- 486.75B 226.75A 226.75A 592.88 +155.88 437.00 13310 ---- 496.50B 236.50A 236.50A 602.88 +156.13 446.75 13320 ---- 506.25B 246.25A 246.25A 612.88 +156.63 456.25 13325 ---- 511.25B 251.25A 251.25A 617.88 +156.63 461.25 13330 ---- ---- ---- 256.00A 622.88 UNCH ---- 13340 ---- ---- ---- 265.50A 632.88 UNCH ---- 13350 ---- 536.25B 275.25A 275.25A 642.88 +157.38 485.50 13360 ---- ---- ---- 298.00A 652.88 UNCH ---- 13370 ---- ---- ---- 307.75A 662.88 UNCH ---- 13375 ---- ---- ---- 312.75A 667.88 UNCH ---- 13380 ---- ---- ---- 317.75A 672.88 UNCH ---- 13390 ---- ---- ---- 327.75A 682.88 UNCH ---- 13400 ---- 586.25B 333.50A 333.50A 692.88 +158.38 534.50 13410 ---- ---- ---- 348.00A 702.88 UNCH ---- 13420 ---- ---- ---- 358.25A 712.88 UNCH ---- 13425 ---- ---- ---- 363.75A 717.88 UNCH ---- 13430 ---- ---- ---- 367.75A 722.88 UNCH ---- 13440 ---- ---- ---- 378.75A 732.88 UNCH ---- 13450 ---- 634.25B 382.50A 382.50A 742.88 +159.13 583.75 13460 ---- ---- ---- 397.75A 752.88 UNCH ---- 13470 ---- ---- ---- 407.75A 762.88 UNCH ---- 13475 ---- ---- ---- 412.75A 767.88 UNCH ---- 13480 ---- ---- ---- 417.75A 772.88 UNCH ---- 13490 ---- ---- ---- 427.75A 782.88 UNCH ---- 13500 ---- 684.50B 432.50A 432.50A 792.88 +159.63 633.25 13510 ---- ---- ---- 447.75A 802.88 UNCH ---- 13550 ---- 734.50B 482.50A 482.50A 842.88 +159.88 683.00 13600 ---- 784.25B 532.50A 532.50A 892.88 +159.88 733.00 13650 ---- 834.25B 582.50A 582.50A 942.88 +160.13 782.75 13700 ---- 884.25B 632.50A 632.50A 992.88 +160.13 832.75 13750 ---- 934.25B 682.50A 682.50A 1042.88 +160.13 882.75 13800 ---- 984.25B 732.50A 732.50A 1092.88 +160.13 932.75 13850 ---- 1034.25B 782.50A 782.50A 1142.88 +160.38 982.50 13900 ---- 1083.75B 832.50A 832.50A 1192.88 +160.38 1032.50 13950 ---- 1133.75B 882.50A 882.50A 1242.88 +160.38 1082.50 14000 ---- 1183.75B 932.50A 932.50A 1292.88 +160.38 1132.50 14050 ---- ---- ---- 982.50A 1342.88 UNCH ---- 14100 ---- 1284.25B 1032.50A 1032.50A 1392.88 +160.38 1232.50 14200 ---- 1384.25B 1132.50A 1132.50A 1492.88 +160.38 1332.50 14250 ---- 1433.75B 1182.50A 1182.50A 1542.88 +160.38 1382.50 14300 ---- 1483.75B 1232.50A 1232.50A 1592.88 +160.38 1432.50 14400 ---- 1583.75B 1332.50A 1332.50A 1692.88 +160.38 1532.50 14500 ---- 1683.75B 1432.50A 1432.50A 1792.88 +160.38 1632.50 14600 ---- 1783.75B 1532.50A 1532.50A 1892.88 +160.38 1732.50 14700 ---- ---- ---- 1633.50A 1992.88 UNCH ---- 14750 ---- 1933.75B 1682.50A 1682.50A 2042.88 +160.38 1882.50 14800 ---- ---- ---- 1733.50A 2092.88 UNCH ---- 15000 ---- 2184.25B 1932.50A 1932.50A 2292.88 +160.38 2132.50 15250 ---- 2433.75B 2182.50A 2182.50A 2542.88 +160.38 2382.50 15500 ---- 2683.75B 2432.50A 2432.50A 2792.88 +160.38 2632.50 16000 ---- 3183.75B 2932.50A 2932.50A 3292.88 +160.63 3132.25 16500 ---- ---- ---- 3433.50A 3792.88 UNCH ---- 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1087 715 697 D4D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 3067.50B 2687.50A 3067.50B 2706.75 -159.75 2866.50 10050 ---- 3016.50B 2637.50A 3015.00B 2656.75 -159.75 2816.50 10100 ---- 2966.50B 2587.50A 2965.00B 2606.75 -159.75 2766.50 10150 ---- 2917.75B 2537.50A 2917.75B 2556.75 -159.75 2716.50 10200 ---- 2867.75B 2487.50A 2487.50A 2506.75 -160.00 2666.75 10250 ---- 2817.75B 2437.50A 2437.50A 2456.75 -160.00 2616.75 10300 ---- 2767.75B 2388.50A 2388.50A 2406.75 -160.00 2566.75 10350 ---- 2717.75B 2337.50A 2337.50A 2356.75 -160.00 2516.75 10400 ---- 2666.50B 2288.50A 2665.00B 2306.75 -160.00 2466.75 10450 ---- 2617.75B 2237.50A 2616.25B 2256.75 -160.00 2416.75 10500 ---- 2567.75B 2187.50A 2566.25B 2206.75 -160.00 2366.75 10550 ---- 2516.75B 2137.50A 2515.00B 2156.75 -160.00 2316.75 10600 ---- 2467.75B 2087.50A 2466.25B 2106.75 -160.00 2266.75 10650 ---- 2417.75B 2037.75A 2416.25B 2056.75 -160.00 2216.75 10700 ---- 2367.75B 1987.75A 2366.25B 2006.75 -160.00 2166.75 10750 ---- 2317.75B 1937.75A 2316.25B 1956.75 -160.00 2116.75 10800 ---- 2266.75B 1887.75A 1887.75A 1907.00 -160.00 2067.00 10850 ---- 2216.75B 1838.50A 1838.50A 1857.00 -160.00 2017.00 10900 ---- 2167.75B 1788.50A 1788.50A 1807.00 -160.00 1967.00 10950 ---- 2117.75B 1738.50A 1738.50A 1757.00 -160.00 1917.00 11000 ---- 2067.75B 1688.50A 2066.25B 1707.00 -160.00 1867.00 11050 ---- 2017.50B 1638.50A 2016.00B 1657.00 -160.00 1817.00 11100 ---- 1967.50B 1588.50A 1966.00B 1607.00 -160.00 1767.00 11150 ---- 1917.75B 1537.75A 1917.75B 1557.00 -160.00 1717.00 11200 ---- 1867.75B 1487.75A 1487.75A 1507.00 -160.25 1667.25 11250 ---- 1817.75B 1438.75A 1817.75B 1457.25 -160.00 1617.25 11300 ---- 1768.00B 1387.75A 1768.00B 1407.25 -160.00 1567.25 11350 ---- 1718.00B 1338.75A 1716.50B 1357.25 -160.00 1517.25 11380 ---- 1682.00B 1311.00A 1681.75B 1327.25 -160.00 1487.25 11390 ---- 1672.00B 1300.25A 1671.75B 1317.25 -160.00 1477.25 11400 ---- 1667.00B 1288.00A 1665.25B 1307.25 -160.00 1467.25 11410 ---- 1652.25B 1281.00A 1639.00B 1297.25 -160.00 1457.25 11420 ---- 1642.00B 1271.00A 1638.25B 1287.25 -160.00 1447.25 11425 ---- 1637.00B 1266.00A 1636.75B 1282.25 -160.00 1442.25 11430 ---- 1632.00B 1261.00A 1631.25B 1277.25 -160.00 1437.25 11440 ---- 1622.50B 1250.50A 1609.00B 1267.25 -160.00 1427.25 11450 ---- 1618.00B 1238.75A 1618.00B 1257.25 -160.25 1417.50 11460 ---- 1603.25B 1231.00A 1603.25B 1247.25 -160.25 1407.50 11470 ---- 1592.50B 1221.00A 1579.00B 1237.25 -160.25 1397.50 11475 ---- 1588.00B 1216.00A 1588.00B 1232.25 -160.25 1392.50 11480 ---- 1582.00B 1211.00A 1581.75B 1227.25 -160.25 1387.50 11490 ---- 1572.50B 1201.00A 1559.00B 1217.25 -160.25 1377.50 11500 ---- 1568.00B 1188.75A 1566.50B 1207.50 -160.00 1367.50 11510 ---- 1553.25B 1181.00A 1553.25B 1197.50 -160.00 1357.50 11520 ---- 1542.50B 1171.00A 1528.75B 1187.50 -160.00 1347.50 11525 ---- 1536.75B 1166.00A 1536.25B 1182.50 -160.00 1342.50 11530 ---- 1532.75B 1161.00A 1529.75B 1177.50 -160.00 1337.50 11540 ---- 1521.75B 1151.00A 1508.25B 1167.50 -160.00 1327.50 11550 ---- 1517.75B 1138.00A 1516.25B 1157.50 -160.00 1317.50 11560 ---- 1501.75B 1130.25A 1501.25B 1147.50 -160.00 1307.50 11570 ---- 1491.75B 1121.25A 1491.25B 1137.50 -160.00 1297.50 11575 ---- 1486.75B 1116.25A 1486.75B 1132.50 -160.00 1292.50 11580 ---- 1481.75B 1111.25A 1481.75B 1127.50 -160.00 1287.50 11590 ---- 1471.75B 1101.25A 1471.25B 1117.50 -160.00 1277.50 11600 ---- 1468.25B 1089.00A 1468.25B 1107.50 -160.00 1267.50 11610 ---- 1451.75B 1081.25A 1451.50B 1097.50 -160.00 1257.50 11620 ---- 1441.75B 1071.25A 1441.50B 1087.50 -160.25 1247.75 11625 ---- 1436.75B 1066.25A 1433.50B 1082.50 -160.25 1242.75 11630 ---- 1433.25B 1061.25A 1433.25B 1077.50 -160.25 1237.75 11640 ---- 1421.75B 1051.25A 1412.00B 1067.50 -160.25 1227.75 11650 ---- 1418.25B 1039.00A 1416.75B 1057.50 -160.25 1217.75 11660 ---- 1403.50B 1031.25A 1403.50B 1047.50 -160.25 1207.75 11670 ---- 1392.75B 1021.25A 1379.25B 1037.50 -160.25 1197.75 11675 ---- 1387.00B 1016.25A 1374.25B 1032.50 -160.25 1192.75 11680 ---- 1382.00B 1011.25A 1382.00B 1027.50 -160.25 1187.75 11690 ---- 1372.00B 1001.25A 1372.00B 1017.75 -160.00 1177.75 11700 ---- 1367.25B 988.25A 1365.75B 1007.75 -160.00 1167.75 11710 ---- 1352.00B 981.25A 1351.50B 997.75 -160.00 1157.75 11720 ---- 1342.25B 971.50A 1329.25B 987.75 -160.00 1147.75 11725 ---- 1337.00B 966.50A 1336.50B 982.75 -160.25 1143.00 11730 ---- 1332.00B 961.50A 1331.75B 977.75 -160.25 1138.00 11740 ---- 1322.00B 951.50A 1321.00B 967.75 -160.25 1128.00 11750 ---- 1318.00B 938.25A 1316.50B 957.75 -160.25 1118.00 11760 ---- 1302.00B 931.50A 1301.50B 947.75 -160.25 1108.00 11770 ---- 1292.00B 921.50A 1291.50B 937.75 -160.25 1098.00 11775 ---- 1287.00B 916.00A 1283.75B 932.75 -160.25 1093.00 11780 ---- 1282.00B 911.00A 1281.50B 927.75 -160.25 1088.00 11790 ---- 1273.00B 900.75A 1259.25B 917.75 -160.25 1078.00 11800 ---- 1267.25B 889.25A 1265.75B 907.75 -160.50 1068.25 11810 ---- 1252.00B 881.50A 1248.50B 897.75 -160.50 1058.25 11820 ---- 1243.00B 871.50A 1229.50B 887.75 -160.50 1048.25 11825 ---- 1237.00B 866.50A 1236.75B 882.75 -160.50 1043.25 11830 ---- 1232.25B 861.50A 1231.75B 877.75 -160.50 1038.25 11840 ---- 1222.25B 851.50A 1221.75B 868.00 -160.25 1028.25 11850 ---- 1218.50B 839.50A 839.50A 858.00 -160.50 1018.50 11860 ---- 1202.25B 831.75A 1202.25B 848.00 -160.50 1008.50 11870 ---- 1192.25B 821.75A 1192.00B 838.00 -160.50 998.50 11875 ---- 1187.25B 816.00A 816.00A 833.00 -160.50 993.50 11880 ---- 1182.50B 811.25A 811.25A 828.00 -160.50 988.50 11890 ---- 1172.25B 801.75A 801.75A 818.00 -160.50 978.50 11900 ---- 1167.50B 789.50A 1166.75B 808.00 -160.75 968.75 11910 ---- 1152.25B 781.75A 781.75A 798.00 -160.75 958.75 11920 ---- 1142.25B 771.75A 771.75A 788.00 -160.75 948.75 11925 ---- 1137.50B 764.00A 764.00A 783.00 -160.75 943.75 11930 ---- 1132.50B 759.00A 759.00A 778.00 -161.00 939.00 11940 ---- 1122.50B 745.00A 745.00A 768.00 -161.00 929.00 11950 ---- 1118.75B 735.00A 1118.75B 758.25 -160.75 919.00 11960 ---- 1103.75B 725.25A 725.25A 748.25 -161.00 909.25 11970 ---- 1093.75B 715.25A 1093.75B 738.25 -161.00 899.25 11975 ---- 1089.00B 710.25A 1086.00B 733.25 -161.00 894.25 11980 ---- 1084.00B 705.25A 1072.75B 728.25 -161.00 889.25 11990 ---- 1074.00B 695.50A 1062.75B 718.25 -161.25 879.50 12000 ---- 1069.00B 685.50A 1069.00B 708.25 -161.25 869.50 12010 ---- 1054.00B 675.75A 1052.25B 698.25 -161.50 859.75 12020 ---- 1044.00B 665.75A 1042.00B 688.25 -161.50 849.75 12025 ---- 1039.00B 660.75A 1034.50B 683.50 -161.25 844.75 12030 ---- 1034.00B 656.00A 1030.75B 678.50 -161.50 840.00 12040 ---- 1024.25B 646.00A 1021.25B 668.50 -161.50 830.00 12050 ---- 1018.25B 636.25A 1017.50B 658.50 -161.75 820.25 12060 ---- 1004.25B 626.25A 990.25B 648.50 -161.75 810.25 12070 ---- 994.25B 616.50A 616.50A 638.50 -162.00 800.50 12075 ---- 989.25B 611.50A 987.25B 633.50 -162.00 795.50 12080 ---- 984.25B 606.50A 606.50A 628.75 -162.00 790.75 12090 ---- 974.25B 596.75A 596.75A 618.75 -162.25 781.00 12100 ---- 969.25B 587.00A 587.00A 608.75 -162.25 771.00 12110 ---- 954.50B 577.00A 577.00A 598.75 -162.50 761.25 12120 ---- 944.25B 567.00A 567.00A 589.00 -162.50 751.50 12125 ---- 939.50B 562.25A 562.25A 584.00 -162.50 746.50 12130 ---- 934.25B 557.25A 557.25A 579.00 -162.75 741.75 12140 ---- 924.25B 547.25A 547.25A 569.00 -163.00 732.00 12150 ---- 919.50B 537.50A 919.50B 559.25 -163.00 722.25 12160 ---- 904.25B 527.50A 527.50A 549.25 -163.25 712.50 12170 ---- 894.75B 517.75A 517.75A 539.50 -163.25 702.75 12175 ---- 889.50B 512.75A 512.75A 534.50 -163.50 698.00 12180 ---- 884.50B 508.00A 508.00A 529.50 -163.50 693.00 12190 ---- 874.50B 498.00A 498.00A 519.75 -163.75 683.50 12200 ---- 869.75B 488.25A 869.75B 509.75 -164.00 673.75 12210 ---- 854.50B 478.50A 478.50A 500.00 -164.00 664.00 12220 ---- 851.50B 468.75A 468.75A 490.25 -164.25 654.50 12225 ---- 846.50B 464.00A 464.00A 485.25 -164.50 649.75 12230 ---- 841.50B 459.00A 459.00A 480.25 -164.75 645.00 12240 ---- 831.50B 449.25A 449.25A 470.50 -164.75 635.25 12250 ---- 825.50B 439.50A 825.50B 460.75 -165.00 625.75 12260 ---- 816.25B 430.00A 430.00A 451.00 -165.25 616.25 12270 ---- 806.25B 420.25A 420.25A 441.25 -165.50 606.75 12275 ---- 801.25B 415.50A 415.50A 436.50 -165.50 602.00 12280 ---- 796.50B 410.75A 410.75A 431.75 -165.50 597.25 12290 ---- 786.50B 401.25A 401.25A 422.00 -165.75 587.75 12300 ---- 776.50B 391.75A 391.75A 412.25 -166.25 578.50 12310 ---- 766.50B 382.25A 382.25A 402.75 -166.25 569.00 12320 ---- 756.50B 372.75A 372.75A 393.25 -166.50 559.75 12325 ---- 750.75B 368.25A 368.25A 388.50 -166.50 555.00 12330 ---- 746.50B 363.50A 363.50A 383.50 -167.00 550.50 12340 ---- 736.50B 354.25A 354.25A 374.25 -167.00 541.25 12350 ---- 726.75B 345.00A 345.00A 364.75 -167.25 532.00 12360 ---- 716.75B 335.75A 335.75A 355.25 -167.50 522.75 12370 ---- 706.00B 326.75A 326.75A 346.00 -167.50 513.50 12375 ---- 701.00B 322.00A 322.00A 341.25 -167.75 509.00 12380 ---- 696.75B 317.50A 317.50A 336.75 -167.75 504.50 12390 ---- 687.00B 308.50A 308.50A 327.50 -168.00 495.50 12400 ---- 677.00B 299.75A 299.75A 318.25 -168.00 486.25 3 3 12410 ---- 667.00B 290.75A 290.75A 309.25 -168.00 477.25 12420 ---- 657.25B 282.00A 282.00A 300.00 -168.50 468.50 12425 ---- 652.25B 277.75A 277.75A 295.50 -168.50 464.00 12430 ---- 647.25B 273.25A 273.25A 291.00 -168.50 459.50 12440 ---- 637.50B 264.75A 264.75A 282.25 -168.50 450.75 12450 ---- 627.75B 256.00A 256.00A 273.50 -168.50 442.00 12460 ---- 617.75B 247.50A 247.50A 264.75 -168.50 433.25 12470 ---- 608.00B 239.00A 239.00A 256.00 -168.50 424.50 12475 ---- 603.25B 235.00A 235.00A 251.75 -168.50 420.25 12480 ---- 598.25B 230.75A 230.75A 247.50 -168.25 415.75 12490 ---- 588.50B 222.50A 222.50A 239.00 -168.25 407.25 12500 ---- 578.75B 214.25A 214.25A 230.75 -168.00 398.75 12510 ---- 569.00B 206.25A 206.25A 222.50 -167.75 390.25 12520 ---- 559.25B 198.25A 198.25A 214.50 -167.25 381.75 12525 ---- 554.25B 194.50A 194.50A 210.50 -167.25 377.75 12530 ---- 549.50B 190.50A 190.50A 206.50 -167.00 373.50 12540 ---- 539.75B 182.75A 182.75A 198.50 -166.75 365.25 12550 ---- 530.00B 175.25A 175.25A 190.75 -166.25 357.00 12560 ---- 520.25B 167.75A 167.75A 183.25 -165.50 348.75 12570 ---- 510.75B 160.50A 160.50A 175.75 -165.00 340.75 12575 ---- 506.00B 157.00A 157.00A 172.00 -164.75 336.75 12580 ---- 501.00B 153.50A 153.50A 168.25 -164.50 332.75 12590 ---- 491.50B 146.50A 146.50A 161.00 -163.75 324.75 12600 144.00 482.00B 139.50A 144.00 154.00 -162.75 1 316.75 12610 ---- 472.25B 133.00A 133.00A 147.00 -162.00 309.00 12620 ---- 462.75B 126.25A 126.25A 140.00 -161.00 301.00 12625 ---- 458.00B 123.25A 123.25A 136.75 -160.50 297.25 12630 ---- 453.25B 120.00A 120.00A 133.50 -160.00 293.50 12640 ---- 443.75B 113.75A 113.75A 126.75 -159.00 285.75 12650 115.00 434.25B 107.75A 111.75A 120.25 -158.00 3 278.25 12660 ---- 425.00B 101.75A 101.75A 114.00 -156.75 270.75 12670 ---- 415.50B 96.00A 96.00A 107.75 -155.50 263.25 12675 ---- 410.75B 93.25A 93.25A 104.50 -155.25 259.75 12680 ---- 406.25B 90.50A 90.50A 101.50 -154.50 256.00 12690 ---- 397.00B 85.00A 85.00A 95.50 -153.25 248.75 12700 81.00 387.75B 79.75A 81.00 89.50 -152.25 2 241.75 3 12710 ---- 378.50B 74.75A 74.75A 84.00 -150.75 234.75 12720 ---- 369.25B 70.00A 70.00A 78.50 -149.25 227.75 12725 ---- 364.75B 67.50A 67.50A 75.75 -148.50 224.25 2 12730 ---- 360.25B 65.25A 65.25A 73.25 -147.75 221.00 12740 ---- 351.25B 60.75A 60.75A 68.25 -146.00 214.25 12750 88.75 342.25B 52.50 65.00B 63.50 -144.00 4 207.50 5 1 12760 51.00 333.25B 51.00 57.50B 58.75 -142.25 3 201.00 12770 ---- 324.25B 48.50A 48.50A 54.50 -140.00 194.50 12775 40.50 320.00B 40.50 52.50B 52.50 -139.00 2 191.50 12780 ---- 315.50B 44.75A 44.75A 50.50 -137.75 188.25 12790 ---- 306.75B 41.25A 41.25A 46.50 -135.50 182.00 12800 153.25 298.25B 34.00 42.75B 42.75 -133.00 18 175.75 2 2 12810 ---- 289.75B 34.75A 34.75A 39.25 -130.25 169.50 12820 28.00 281.25B 28.00 35.00B 36.00 -127.50 1 163.50 1 1 12825 ---- 277.00B 30.25A 30.25A 34.50 -126.00 160.50 12830 ---- 273.00B 29.00A 29.00A 33.00 -124.50 157.50 12840 141.50 264.75B 26.50A 26.50A 30.00 -121.75 2 151.75 12850 173.50 256.50B 23.25A 165.00B 27.25 -118.75 18 146.00 12860 128.50 248.50B 20.00A 248.50B 24.75 -115.75 3 140.50 1 1 12870 ---- 240.50B 20.25A 20.25A 22.50 -112.25 134.75 12875 ---- 236.50B 19.25A 19.25A 21.25 -111.00 14 132.25 12880 ---- 232.50B 18.50A 18.50A 20.25 -109.25 129.50 12890 ---- 224.75B 17.00A 17.00A 18.25 -106.00 124.25 12900 74.50 217.00B 14.50A 129.50B 16.50 -102.50 12 119.00 1 2 12910 ---- 209.50B 14.25A 14.25A 15.00 -99.00 114.00 12920 118.50 202.00B 12.00A 12.00A 13.50 -95.50 8 109.00 12925 ---- 198.25B 12.25A 12.25A 12.75 -93.75 106.50 12930 ---- 194.75B 11.75A 11.75A 12.25 -92.00 104.25 12940 ---- 187.50B 10.75A 10.75A 11.00 -88.50 99.50 12950 97.00 180.25B 8.25A 8.25A 10.00 -85.00 32 95.00 12960 ---- 173.25B 8.00A 8.00A 9.00 -81.50 90.50 12970 ---- 166.25B 8.25A 8.25A 8.25 -78.00 86.25 12975 ---- 163.00B 7.75A 7.75A 7.75 -76.50 2 84.25 12980 ---- 159.50B 7.50A 7.50A 7.50 -74.75 82.25 12990 ---- 153.00B 7.25A 7.25A 6.75 -71.50 78.25 13000 5.75 146.50B 5.75 5.75 6.25 -68.00 9 74.25 1 13010 90.50 140.00B 5.75A 5.75A 5.50 -65.00 5 70.50 13020 ---- 133.75B 6.25A 6.25A 5.25 -61.75 2 67.00 13025 116.00 130.75B 6.25A 129.75B 4.95 -60.30 1 65.25 13030 ---- 127.75B 6.00A 6.00A 4.70 -58.80 63.50 13040 ---- 122.00B 5.75A 5.75A 4.35 -55.90 60.25 13050 ---- 116.00B 4.85A 116.00B 4.00 -53.00 57.00 13060 ---- 110.50B 5.75A 110.25B 3.70 -50.05 53.75 13070 ---- 105.00B 4.55A 105.00B 3.45 -47.30 50.75 13075 ---- 102.50B 4.45A 4.45A 3.30 -46.20 49.50 13080 ---- 99.75B 4.40A 4.40A 3.20 -44.80 48.00 13090 ---- 94.75B 5.00A 5.00A 3.00 -42.25 45.25 13100 50.75 89.75B 3.65A 28.75B 2.80 -39.70 4 42.50 13110 ---- 85.00B 4.65A 4.65A 2.60 -37.40 40.00 13120 ---- 80.50B 4.40A 4.40A 2.45 -35.05 37.50 13125 ---- 78.25B 4.35A 4.35A 2.35 -33.90 36.25 13130 70.00 76.00B 4.25A 75.75B 2.30 -32.95 2 35.25 1 1 13140 ---- 71.75B 4.10A 4.10A 2.15 -30.85 33.00 13150 25.00 67.75B 3.35A 3.35A 2.00 -28.75 7 30.75 13160 ---- 63.75B 3.85A 3.85A 1.90 -26.85 28.75 13170 ---- 60.00B 3.70A 3.70A 1.80 -25.20 27.00 13175 ---- 58.00B 3.65A 3.65A 1.75 -24.25 26.00 13180 ---- 56.25B 3.60A 3.60A 1.70 -23.30 25.00 13190 ---- 52.75B 3.50A 3.50A 1.60 -21.65 23.25 13200 18.00 49.50B 1.00A 1.00A 1.50 -20.25 1 21.75 13210 ---- 46.25B 3.30A 3.30A 1.45 -18.55 20.00 13220 ---- 43.25B 3.25A 3.25A 1.35 -17.15 18.50 13225 ---- 41.75B 3.20A 3.20A 1.35 -16.65 18.00 13230 ---- 40.25B 3.15A 3.15A 1.30 -15.95 17.25 13240 ---- 37.50B 3.05A 3.05A 1.25 -14.75 16.00 13250 ---- 35.00B 2.95A 2.95A 1.15 -13.60 14.75 1 13260 ---- 32.50B 2.85A 2.85A 1.10 -12.40 13.50 13270 ---- 30.25B 2.75A 2.75A 1.05 -11.45 12.50 13275 ---- 29.00B 2.70A 2.70A 1.05 -10.95 12.00 13280 ---- 27.75B 2.65A 2.65A 1.00 -10.50 11.50 13290 ---- 25.75B 2.60A 2.60A .95 -9.55 10.50 13300 ---- 23.75B 2.50A 2.50A .90 -8.85 9.75 13310 ---- 21.75B 2.45A 2.45A .90 -8.10 9.00 13320 ---- 20.00B 2.40A 2.40A .85 -7.40 8.25 13325 ---- 19.00B 2.35A 2.35A .80 -7.20 8.00 13330 ---- ---- ---- 2.30A .80 UNCH ---- 13340 ---- ---- ---- 2.20A .75 UNCH ---- 13350 ---- 15.25B 2.15A 2.15A .75 -5.75 6.50 13360 ---- ---- ---- 2.05A .70 UNCH ---- 13370 ---- ---- ---- 2.00A .65 UNCH ---- 13375 ---- ---- ---- 1.95A .65 UNCH ---- 13380 ---- ---- ---- 1.95A .65 UNCH ---- 13390 ---- ---- ---- 1.90A .60 UNCH ---- 13400 ---- 9.25B 1.80A 1.80A .60 -3.75 4.35 13410 ---- ---- ---- 1.75A .55 UNCH ---- 13420 ---- ---- ---- 1.70A .55 UNCH ---- 13425 ---- ---- ---- 1.70A .50 UNCH ---- 13430 ---- ---- ---- 1.70A .50 UNCH ---- 13440 ---- ---- ---- 1.65A .50 UNCH ---- 13450 ---- 5.00B 1.60A 5.00B .45 -2.50 2.95 13460 ---- ---- ---- 1.55A .45 UNCH ---- 13470 ---- ---- ---- 1.50A .45 UNCH ---- 13475 ---- ---- ---- 1.50A .40 UNCH ---- 13480 ---- ---- ---- 1.50A .40 UNCH ---- 13490 ---- ---- ---- 1.45A .40 UNCH ---- 13500 ---- 3.05B 1.40A 3.05B .40 -1.70 2.10 13510 ---- ---- ---- 1.40A .35 UNCH ---- 13550 ---- 1.85B 1.35A 1.85B .30 -1.20 1.50 13600 ---- ---- ---- ---- .25 -.90 1.15 13650 ---- ---- ---- ---- .20 -.70 .90 13700 ---- ---- ---- ---- .15 -.60 .75 13750 ---- ---- ---- ---- .15 -.45 .60 13800 ---- ---- ---- ---- .10 -.40 .50 13850 ---- ---- ---- ---- .10 -.35 .45 13900 ---- ---- ---- ---- .10 -.30 .40 13950 ---- ---- ---- ---- .05 -.30 .35 14000 ---- ---- ---- ---- .05 -.25 .30 14050 ---- ---- ---- .65A .05 UNCH ---- 14100 ---- ---- ---- ---- .05 -.20 .25 14200 ---- ---- ---- ---- .05 -.15 .20 14250 ---- ---- ---- ---- CAB -.20 .20 14300 ---- ---- ---- ---- CAB -.20 .20 14400 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.15 .15 14600 ---- ---- ---- ---- CAB -.15 .15 14700 ---- ---- ---- .50A CAB UNCH ---- 14750 ---- ---- ---- ---- CAB -.10 .10 14800 ---- ---- ---- .50A CAB UNCH ---- 15000 ---- ---- ---- ---- CAB -.10 .10 15250 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- .50A CAB UNCH ---- 2500 ---- 566.50B 186.50A 566.50B 205.75 -158.75 364.50 3000 ---- 65.50B 9687.50A 64.00B 9705.75 -159.00 9864.75 3500 ---- 9566.75B 9187.50A 9566.75B 9205.75 -159.00 9364.75 4000 ---- 9065.75B 8687.50A 9065.00B 8705.75 -159.25 8865.00 4500 ---- 8565.75B 8186.75A 8564.25B 8206.00 -159.00 8365.00 5000 ---- 8067.00B 7687.75A 8065.50B 7706.00 -159.25 7865.25 5500 ---- 7567.00B 7187.75A 7565.50B 7206.00 -159.25 7365.25 6000 ---- 7066.75B 6687.00A 7065.25B 6706.25 -159.25 6865.50 6500 ---- 6566.00B 6187.00A 6564.50B 6206.25 -159.25 6365.50 7000 ---- 6067.25B 5688.00A 6065.75B 5706.25 -159.50 5865.75 7500 ---- 5567.25B 5188.00A 5567.25B 5206.25 -159.50 5365.75 7750 ---- 5317.25B 4938.00A 5317.25B 4956.25 -159.75 5116.00 8000 ---- 5067.25B 4687.25A 5067.25B 4706.50 -159.50 4866.00 8250 ---- 4816.25B 4437.25A 4814.75B 4456.50 -159.50 4616.00 8500 ---- 4567.50B 4187.25A 4567.50B 4206.50 -159.50 4366.00 8700 ---- 4367.50B 3987.25A 4366.00B 4006.50 -159.75 4166.25 8750 ---- 4316.25B 3938.25A 4314.75B 3956.50 -159.75 4116.25 8800 ---- 4266.50B 3888.25A 4264.75B 3906.50 -159.75 4066.25 8900 ---- 4166.50B 3788.25A 4164.75B 3806.50 -159.75 3966.25 9000 ---- 4066.50B 3687.50A 4065.75B 3706.50 -159.75 3866.25 9100 ---- 3967.50B 3587.50A 3967.50B 3606.50 -159.75 3766.25 9200 ---- 3867.50B 3488.25A 3867.50B 3506.50 -159.75 3666.25 9250 ---- 3817.50B 3438.25A 3817.50B 3456.50 -159.75 3616.25 9300 ---- 3767.50B 3388.25A 3767.50B 3406.50 -159.75 3566.25 9400 ---- 3667.25B 3288.25A 3665.75B 3306.50 -160.00 3466.50 9500 ---- 3566.50B 3188.25A 3564.75B 3206.50 -160.00 3366.50 9600 ---- 3467.25B 3088.25A 3465.75B 3106.50 -160.00 3266.50 9700 ---- 3366.50B 2988.25A 3365.25B 3006.50 -160.00 3166.50 9750 ---- 3316.50B 2938.25A 3315.00B 2956.50 -160.00 3116.50 9800 ---- 3267.25B 2887.50A 3265.75B 2906.50 -160.00 3066.50 9900 ---- 3167.50B 2787.50A 3167.50B 2806.75 -159.75 2966.50 9950 ---- 3117.50B 2737.50A 3117.50B 2756.75 -159.75 2916.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 16 16 D4D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- CAB -.05 .05 10050 ---- ---- ---- ---- CAB -.05 .05 10100 ---- ---- ---- ---- .05 UNCH .05 10150 ---- ---- ---- ---- .05 UNCH .05 10200 ---- ---- ---- ---- .05 UNCH .05 10250 ---- ---- ---- ---- .05 -.05 .10 10300 ---- ---- ---- ---- .05 -.05 .10 10350 ---- ---- ---- ---- .05 -.05 .10 10400 ---- ---- ---- ---- .05 -.05 .10 10450 ---- ---- ---- ---- .05 -.05 .10 10500 ---- ---- ---- ---- .05 -.05 .10 10550 ---- ---- ---- ---- .10 UNCH .10 10600 ---- ---- ---- ---- .10 UNCH .10 10650 ---- ---- ---- ---- .10 -.05 .15 10700 ---- ---- ---- ---- .10 -.05 .15 10750 ---- ---- ---- ---- .10 -.05 .15 10800 ---- ---- ---- ---- .15 UNCH .15 10850 ---- ---- ---- ---- .15 -.05 .20 10900 ---- ---- ---- ---- .15 -.05 .20 10950 ---- ---- ---- ---- .20 UNCH .20 11000 ---- ---- ---- ---- .20 UNCH .20 11050 ---- ---- ---- ---- .25 UNCH .25 11100 ---- ---- ---- ---- .25 UNCH .25 11150 ---- ---- ---- ---- .30 UNCH .30 11200 ---- ---- ---- ---- .30 UNCH .30 11250 ---- ---- ---- ---- .35 UNCH .35 11300 ---- ---- ---- ---- .35 UNCH .35 11350 ---- ---- ---- ---- .40 UNCH .40 11380 ---- ---- ---- ---- .45 UNCH .45 11390 ---- ---- ---- ---- .45 UNCH .45 11400 ---- ---- ---- ---- .45 UNCH .45 11410 ---- ---- ---- ---- .45 UNCH .45 11420 ---- ---- ---- ---- .45 UNCH .45 11425 ---- ---- ---- ---- .45 UNCH .45 11430 ---- ---- ---- ---- .50 +.05 .45 11440 ---- ---- ---- ---- .50 UNCH .50 11450 ---- ---- ---- ---- .50 UNCH .50 11460 ---- ---- ---- ---- .50 UNCH .50 11470 ---- ---- ---- ---- .50 UNCH .50 11475 ---- ---- ---- ---- .50 UNCH .50 11480 ---- ---- ---- ---- .50 UNCH .50 11490 ---- ---- ---- ---- .55 UNCH .55 11500 ---- ---- ---- ---- .55 UNCH .55 11510 ---- ---- ---- ---- .55 UNCH .55 11520 ---- ---- ---- ---- .55 UNCH .55 11525 ---- ---- ---- ---- .55 UNCH .55 11530 ---- ---- ---- ---- .55 -.05 .60 11540 ---- ---- ---- ---- .60 UNCH .60 11550 ---- ---- ---- ---- .60 UNCH .60 11560 ---- ---- ---- ---- .60 UNCH .60 11570 ---- ---- ---- ---- .60 -.05 .65 11575 ---- ---- ---- ---- .60 -.05 .65 11580 ---- ---- ---- ---- .65 UNCH .65 11590 ---- ---- ---- ---- .65 UNCH .65 11600 ---- ---- ---- ---- .65 -.05 .70 11610 ---- ---- ---- ---- .65 -.05 .70 11620 ---- ---- ---- ---- .65 -.05 .70 11625 ---- ---- ---- ---- .70 UNCH .70 11630 ---- ---- ---- ---- .70 -.05 .75 11640 ---- ---- ---- ---- .70 -.05 .75 11650 ---- ---- ---- ---- .70 -.05 .75 11660 ---- ---- .75A .75A .70 -.10 .80 11670 ---- ---- ---- ---- .75 -.05 .80 11675 ---- ---- ---- ---- .75 -.05 .80 11680 ---- ---- ---- ---- .75 -.05 .80 11690 ---- ---- .80A .80A .75 -.10 .85 11700 ---- ---- .80A .80A .80 -.05 .85 1 11710 ---- ---- .80A .80A .80 -.10 .90 11720 ---- ---- .80A .80A .80 -.10 .90 11725 ---- ---- .85A .85A .80 -.15 .95 11730 ---- ---- .85A .85A .80 -.15 .95 11740 ---- ---- .85A .85A .85 -.10 .95 11750 ---- ---- .85A .85A .85 -.15 1.00 11760 ---- ---- .85A .85A .85 -.20 1.05 11770 ---- ---- .85A .85A .90 -.15 1.05 11775 ---- ---- .90A .90A .90 -.20 1.10 11780 ---- ---- .90A .90A .90 -.20 1.10 11790 ---- ---- .90A .90A .90 -.25 1.15 11800 ---- ---- .90A .90A .95 -.20 1.15 11810 ---- ---- .90A .90A .95 -.25 1.20 11820 ---- ---- .95A .95A .95 -.30 1.25 11825 ---- ---- .95A .95A .95 -.30 1.25 11830 ---- ---- .95A .95A 1.00 -.30 1.30 11840 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 11850 ---- ---- 1.00A 1.00A 1.00 -.40 1.40 11860 ---- ---- 1.00A 1.00A 1.05 -.40 1.45 11870 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 11875 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 11880 ---- ---- 1.05A 1.05A 1.10 -.45 1.55 11890 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 11900 ---- ---- 1.10A 1.10A 1.10 -.55 1.65 11910 ---- ---- 1.10A 1.10A 1.15 -.60 1.75 11920 ---- ---- 1.15A 1.15A 1.15 -.65 1.80 11925 ---- ---- 1.15A 1.15A 1.15 -.70 1.85 11930 ---- ---- 1.15A 1.15A 1.20 -.70 1.90 11940 ---- ---- 1.20A 1.20A 1.20 -.75 1.95 11950 ---- ---- 1.25A 1.25A 1.25 -.80 2.05 11960 ---- ---- 1.25A 1.25A 1.25 -.85 2.10 11970 ---- ---- 1.30A 1.30A 1.30 -.90 2.20 11975 ---- ---- 1.35A 1.35A 1.30 -.95 2.25 11980 ---- ---- 1.35A 1.35A 1.30 -1.00 2.30 11990 ---- ---- 1.40A 1.40A 1.35 -1.05 2.40 12000 ---- ---- 1.45A 1.45A 1.40 -1.10 2.50 12010 ---- ---- 1.50A 1.50A 1.40 -1.25 2.65 12020 ---- ---- 1.55A 1.55A 1.45 -1.30 2.75 12025 ---- ---- 1.55A 1.55A 1.45 -1.35 2.80 12030 ---- ---- 1.60A 1.60A 1.50 -1.40 2.90 12040 ---- ---- 1.65A 1.65A 1.55 -1.45 3.00 12050 ---- ---- 1.70A 1.70A 1.55 -1.60 3.15 12060 ---- ---- 1.75A 1.75A 1.60 -1.70 3.30 12070 ---- ---- 1.80A 1.80A 1.65 -1.85 3.50 12075 ---- ---- 1.85A 1.85A 1.70 -1.85 3.55 12080 ---- ---- 1.90A 1.90A 1.75 -1.90 3.65 12090 ---- ---- 1.95A 1.95A 1.80 -2.05 3.85 12100 ---- ---- 2.00A 2.00A 1.85 -2.15 4.00 1 12110 ---- ---- 2.00A 2.00A 1.90 -2.30 4.20 12120 ---- ---- 2.05A 2.05A 2.00 -2.45 4.45 12125 ---- ---- 2.10A 2.10A 2.05 -2.50 4.55 12130 ---- ---- 2.10A 2.10A 2.10 -2.55 4.65 12140 ---- ---- 2.15A 2.15A 2.15 -2.75 4.90 12150 ---- ---- 2.20A 2.20A 2.25 -3.00 5.25 15 15 12160 ---- ---- 2.25A 2.25A 2.35 -3.15 5.50 12170 ---- ---- 2.30A 2.30A 2.50 -3.25 5.75 12175 ---- ---- 2.30A 2.30A 2.55 -3.20 5.75 12180 ---- ---- 2.35A 2.35A 2.60 -3.40 6.00 12190 ---- ---- 2.40A 2.40A 2.75 -3.50 6.25 12200 ---- ---- 2.45A 2.45A 2.90 -3.85 6.75 33 12210 ---- ---- 2.50A 2.50A 3.05 -3.95 7.00 12220 ---- ---- 2.55A 2.55A 3.20 -4.30 7.50 12225 ---- 7.75B 2.60A 7.75B 3.30 -4.20 7.50 12230 ---- 8.25B 2.60A 8.25B 3.40 -4.35 7.75 12240 ---- 8.75B 2.65A 8.75B 3.60 -4.65 8.25 12250 3.35 9.50B 2.75A 5.25B 3.85 -4.90 1 8.75 12260 2.70 10.00B 2.70 5.75B 4.10 -5.15 3 9.25 12270 ---- 10.75B 2.90A 10.75B 4.40 -5.35 9.75 12275 ---- 11.25B 2.90A 11.25B 4.55 -5.45 10.00 12280 ---- 11.50B 2.95A 11.50B 4.70 -5.55 10.25 10 10 12290 ---- 12.25B 3.05A 12.25B 5.00 -5.75 10.75 12300 3.95 13.25B 3.10A 7.50B 5.25 -6.00 2 11.25 20 22 12310 ---- 14.00B 3.20A 14.00B 5.75 -6.25 12.00 12320 ---- 15.00B 3.30A 15.00B 6.25 -6.25 12.50 12325 ---- 15.25B 3.35A 15.25B 6.50 -6.50 13.00 12330 ---- 15.75B 3.40A 15.75B 6.75 -6.50 13.25 12340 ---- 16.75B 3.50A 16.75B 7.25 -6.75 14.00 12350 3.75 17.75B 3.65A 9.25B 7.75 -7.00 1 14.75 10 11 12360 5.00 18.75B 3.75A 11.25B 8.25 -7.25 2 15.50 12370 ---- 20.00B 3.90A 20.00B 9.00 -7.50 16.50 12375 ---- 20.50B 3.95A 20.50B 9.25 -7.75 17.00 12380 ---- 21.00B 4.05A 21.00B 9.75 -7.50 17.25 12390 ---- 22.25B 4.20A 22.25B 10.50 -7.75 18.25 12400 7.25 23.50B 4.35A 14.75B 11.25 -8.00 2 19.25 12410 ---- 24.75B 4.50A 24.75B 12.25 -8.00 20.25 12420 ---- 26.25B 4.60A 26.25B 13.00 -8.25 21.25 12425 ---- 26.75B 4.65A 26.75B 13.75 -8.00 21.75 12430 ---- 27.50B 4.75A 27.50B 14.25 -8.25 22.50 12440 ---- 29.00B 4.90A 29.00B 15.25 -8.25 23.50 12450 11.00 30.50B 5.00A 17.00B 16.50 -8.25 2 24.75 19 14 12460 ---- 32.00B 5.25A 32.00B 17.75 -8.25 26.00 12470 ---- 33.75B 5.50A 33.75B 19.00 -8.25 27.25 12475 ---- 34.50B 5.50A 34.50B 19.75 -8.25 28.00 12480 ---- 35.50B 5.50A 35.50B 20.50 -8.25 28.75 12490 ---- 37.25B 5.75A 37.25B 22.25 -7.75 30.00 12500 30.00 39.00B 6.00A 26.50A 23.75 -7.75 5 31.50 1 12510 ---- 40.75B 6.25A 40.75B 25.50 -7.50 1 33.00 12520 ---- 42.75B 6.50A 42.75B 27.50 -7.25 34.75 12525 ---- 43.75B 6.50A 43.75B 28.50 -7.00 35.50 12530 ---- 44.75B 6.75A 44.75B 29.50 -6.75 36.25 12540 ---- 46.75B 7.00A 46.75B 31.50 -6.50 38.00 12550 38.00 49.75B 7.25A 35.00A 33.75 -6.00 2 39.75 12560 ---- 51.25B 7.50A 51.25B 36.25 -5.50 41.75 12570 40.25 53.50B 8.00A 35.50 38.75 -4.75 2 43.50 12575 ---- 54.50B 8.00A 54.50B 40.00 -4.50 44.50 12580 ---- 55.75B 8.25A 55.75B 41.25 -4.25 45.50 12590 ---- 58.25B 8.75A 58.25B 44.00 -3.50 47.50 12600 30.00 60.75B 9.00A 48.50A 47.00 -2.50 10 49.50 4 4 12610 54.00 63.50B 9.50A 54.50B 50.00 -1.75 3 51.75 12620 ---- 66.00B 10.00A 66.00B 53.25 -.75 2 54.00 12625 ---- 67.50B 10.25A 67.50B 54.75 -.25 55.00 12630 ---- 68.75B 10.50A 68.75B 56.50 +.25 3 56.25 12640 ---- 71.75B 11.00A 71.75B 59.75 +1.25 58.50 12650 66.75 74.75B 11.75A 69.50B 63.25 +2.25 8 61.00 12660 ---- 77.75B 12.25A 12.25A 67.00 +3.50 63.50 12670 ---- 81.00B 13.00A 13.00A 70.75 +4.50 66.25 12675 ---- 82.50B 13.50A 13.50A 72.50 +5.00 67.50 12680 28.00 84.25B 13.75A 82.00B 74.50 +5.75 3 68.75 12690 ---- 87.50B 14.75A 14.75A 78.50 +6.75 71.75 12700 40.00 92.00B 15.00 15.50A 82.50 +8.00 9 74.50 12710 ---- 96.25B 16.50A 16.50A 87.00 +9.50 77.50 12720 ---- 101.25B 17.50A 17.50A 91.50 +11.00 2 80.50 12725 ---- 104.00B 18.00A 18.00A 93.75 +11.50 2 82.25 12730 ---- 106.50B 18.50A 18.50A 96.25 +12.50 1 83.75 12740 100.00 112.00B 19.50A 112.00B 101.25 +14.25 4 87.00 12750 71.00 117.75B 20.25A 117.75B 106.50 +16.25 12 90.25 3 4 12760 ---- 123.50B 21.50A 21.50A 111.75 +18.00 93.75 12770 ---- 129.50B 22.50A 22.50A 117.50 +20.25 97.25 12775 ---- 132.50B 23.25A 23.25A 120.50 +21.25 99.25 12780 ---- 135.75B 24.00A 24.00A 123.50 +22.50 101.00 12790 133.75 142.00B 25.25A 130.50A 129.50 +24.75 1 104.75 2 2 12800 107.00 149.50B 26.50A 29.00A 135.75 +27.25 37 108.50 12810 ---- 155.50B 28.00A 28.00A 142.25 +30.00 112.25 12820 ---- 162.50B 29.75A 29.75A 149.00 +32.75 116.25 12825 102.50 166.00B 30.50A 30.50A 152.50 +34.25 2 118.25 12830 ---- 169.75B 31.25A 31.25A 156.00 +35.50 120.50 12840 94.00 177.00B 33.00A 177.00B 163.00 +38.50 2 124.50 12850 133.25 184.75B 34.75A 184.75B 170.25 +41.50 4 128.75 12860 105.25 192.50B 36.75A 36.75A 177.75 +44.50 1 133.25 4 3 12870 ---- 200.75B 38.75A 38.75A 185.50 +48.00 137.50 12875 ---- 204.75B 39.75A 39.75A 189.25 +49.25 12 140.00 12880 ---- 209.00B 40.75A 40.75A 193.25 +51.00 142.25 12890 ---- 217.50B 43.00A 43.00A 201.25 +54.50 146.75 12900 94.00 226.00B 45.25A 226.00B 209.50 +57.75 4 151.75 12910 ---- 235.00B 47.50A 47.50A 218.00 +61.25 156.75 12920 ---- 244.00B 50.00A 50.00A 226.50 +64.75 161.75 12925 ---- 248.50B 51.50A 51.50A 230.75 +66.50 164.25 12930 ---- 253.00B 52.75A 52.75A 235.00 +68.00 167.00 12940 106.00 262.25B 55.50A 241.75A 244.00 +71.75 6 172.25 12950 ---- 271.50B 58.25A 58.25A 253.00 +75.25 177.75 12960 ---- 280.75B 61.00A 61.00A 262.00 +78.75 183.25 12970 ---- 290.25B 64.00A 64.00A 271.00 +82.00 189.00 12975 ---- 295.00B 65.75A 65.75A 275.75 +83.75 192.00 12980 ---- 299.75B 67.25A 67.25A 280.25 +85.25 195.00 12990 ---- 309.25B 70.50A 70.50A 289.75 +88.75 201.00 13000 ---- 319.00B 74.00A 74.00A 299.00 +92.00 1 207.00 13010 ---- 328.75B 77.50A 77.50A 308.50 +95.25 213.25 13020 ---- 338.25B 81.25A 81.25A 318.00 +98.25 219.75 13025 ---- 343.25B 83.25A 83.25A 323.00 +100.00 223.00 13030 ---- 348.00B 85.25A 85.25A 327.75 +101.50 226.25 13040 ---- 357.75B 89.25A 89.25A 337.25 +104.25 233.00 13050 ---- 367.75B 93.25A 93.25A 347.00 +107.25 239.75 13060 ---- 377.50B 97.75A 97.75A 356.75 +110.25 246.50 13070 ---- 387.25B 102.25A 102.25A 366.50 +113.00 253.50 13075 ---- 392.25B 104.50A 104.50A 371.25 +114.25 257.00 13080 ---- 397.25B 107.00A 107.00A 376.25 +115.50 260.75 13090 ---- 407.00B 111.75A 111.75A 386.00 +118.00 268.00 13100 ---- 416.75B 117.00A 117.00A 395.75 +120.50 275.25 13110 ---- 426.75B 122.25A 122.25A 405.50 +122.75 282.75 13120 ---- 436.75B 127.50A 127.50A 415.50 +125.25 290.25 13125 ---- 441.75B 130.25A 130.25A 420.25 +126.25 294.00 13130 ---- 446.75B 133.25A 133.25A 425.25 +127.25 298.00 13140 ---- 456.75B 139.00A 139.00A 435.00 +129.25 305.75 13150 ---- 466.75B 145.00A 145.00A 445.00 +131.50 313.50 13160 ---- 476.75B 151.00A 151.00A 454.75 +133.25 321.50 13170 ---- 486.75B 157.25A 157.25A 464.75 +135.25 329.50 13175 ---- 491.75B 160.50A 160.50A 469.75 +136.25 333.50 13180 ---- 496.75B 163.50A 163.50A 474.75 +137.00 337.75 13190 ---- 506.75B 170.25A 170.25A 484.50 +138.50 346.00 13200 ---- 516.75B 176.75A 176.75A 494.50 +140.25 354.25 13210 ---- 526.75B 183.75A 183.75A 504.25 +141.50 362.75 13220 ---- 536.75B 190.75A 190.75A 514.25 +143.00 371.25 13225 ---- 537.50B 194.25A 194.25A 519.25 +143.75 375.50 13230 ---- 537.00B 197.75A 197.75A 524.25 +144.50 379.75 13240 ---- 546.75B 205.00A 205.00A 534.25 +145.75 388.50 13250 ---- 562.00B 212.50A 212.50A 544.00 +146.75 397.25 13260 ---- 569.75B 220.00A 220.00A 554.00 +147.75 406.25 13270 ---- 579.50B 227.50A 227.50A 564.00 +148.75 415.25 13275 ---- 584.50B 231.50A 231.50A 569.00 +149.25 419.75 13280 ---- 590.25B 235.25A 235.25A 574.00 +149.75 424.25 13290 ---- 600.00B 244.25A 244.25A 584.00 +150.75 433.25 13300 ---- 611.75B 252.25A 252.25A 593.75 +151.25 442.50 13310 ---- 619.50B 259.25A 259.25A 603.75 +152.00 451.75 13320 ---- 629.50B 267.50A 267.50A 613.75 +152.75 461.00 13325 ---- 634.50B 271.75A 271.75A 618.75 +153.25 465.50 13330 ---- ---- ---- 275.75A 623.75 UNCH ---- 13340 ---- ---- ---- 284.25A 633.75 UNCH ---- 13350 ---- 662.50B 292.75A 292.75A 643.75 +154.75 489.00 13360 ---- ---- ---- 301.50A 653.50 UNCH ---- 13370 ---- ---- ---- 310.00A 663.50 UNCH ---- 13375 ---- ---- ---- 314.50A 668.50 UNCH ---- 13380 ---- ---- ---- 319.00A 673.50 UNCH ---- 13390 ---- ---- ---- 327.75A 683.50 UNCH ---- 13400 ---- 711.50B 336.75A 336.75A 693.50 +156.50 537.00 13410 ---- ---- ---- 345.75A 703.50 UNCH ---- 13420 ---- ---- ---- 354.75A 713.50 UNCH ---- 13425 ---- ---- ---- 359.50A 718.50 UNCH ---- 13430 ---- ---- ---- 364.00A 723.50 UNCH ---- 13440 ---- ---- ---- 373.25A 733.50 UNCH ---- 13450 ---- 762.25B 382.50A 382.50A 743.25 +157.75 585.50 13460 ---- ---- ---- 392.00A 753.25 UNCH ---- 13470 ---- ---- ---- 401.25A 763.25 UNCH ---- 13475 ---- ---- ---- 406.00A 768.25 UNCH ---- 13480 ---- ---- ---- 410.75A 773.25 UNCH ---- 13490 ---- ---- ---- 420.25A 783.25 UNCH ---- 13500 ---- 812.25B 429.75A 429.75A 793.25 +158.50 634.75 13510 ---- ---- ---- 439.50A 803.25 UNCH ---- 13550 ---- 862.00B 478.25A 478.25A 843.25 +159.25 684.00 13600 ---- 911.25B 527.00A 527.00A 893.25 +159.50 733.75 13650 ---- 961.25B 576.00A 576.00A 943.00 +159.50 783.50 13700 ---- 1011.25B 632.75A 632.75A 993.00 +159.75 833.25 13750 ---- 1062.00B 683.50A 683.50A 1043.00 +159.75 883.25 13800 ---- 1112.00B 732.25A 732.25A 1093.00 +160.00 933.00 13850 ---- 1162.00B 782.25A 782.25A 1143.00 +160.00 983.00 13900 ---- 1212.00B 833.25A 833.25A 1193.00 +160.00 1033.00 13950 ---- 1262.00B 883.00A 883.00A 1243.00 +160.25 1082.75 14000 ---- 1312.00B 932.00A 1311.00B 1293.00 +160.25 1132.75 14050 ---- ---- ---- 982.00A 1342.75 UNCH ---- 14100 ---- 1412.00B 1032.00A 1032.00A 1392.75 +160.00 1232.75 14200 ---- 1512.00B 1131.75A 1131.75A 1492.75 +160.00 1332.75 14250 ---- 1561.00B 1181.75A 1181.75A 1542.75 +160.25 1382.50 14300 ---- 1612.00B 1231.75A 1231.75A 1592.75 +160.25 1432.50 14400 ---- 1712.00B 1332.75A 1332.75A 1692.75 +160.25 1532.50 14500 ---- 1812.00B 1432.75A 1811.75B 1792.75 +160.25 1632.50 14600 ---- 1911.75B 1532.75A 1911.75B 1892.75 +160.25 1732.50 14700 ---- ---- ---- 1631.75A 1992.75 UNCH ---- 14750 ---- 2061.75B 1682.75A 1682.75A 2042.75 +160.25 1882.50 14800 ---- ---- ---- 1731.75A 2092.75 UNCH ---- 15000 ---- 2311.00B 1932.00A 1932.00A 2292.75 +160.50 2132.25 15250 ---- 2561.00B 2182.00A 2182.00A 2542.75 +160.50 2382.25 15500 ---- 2811.75B 2432.00A 2432.00A 2792.75 +160.50 2632.25 16000 ---- 3311.75B 2932.75A 2932.75A 3292.50 +160.50 3132.00 16500 ---- ---- ---- 3431.50A 3792.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 120 88 D5C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- 3066.75B 2686.00A 3063.50B 2705.00 -159.75 2864.75 10100 ---- 2966.50B 2586.25A 2960.75B 2605.25 -159.75 2765.00 10200 ---- 2867.00B 2486.25A 2861.25B 2505.50 -159.75 2665.25 10250 ---- 2816.75B 2436.50A 2814.00B 2455.50 -159.75 2615.25 10300 ---- 2766.75B 2386.75A 2762.50B 2405.50 -160.00 2565.50 10350 ---- 2717.25B 2336.75A 2714.25B 2355.75 -159.75 2515.50 10400 ---- 2667.00B 2287.00A 2663.75B 2305.75 -160.00 2465.75 10450 ---- 2617.00B 2237.00A 2614.25B 2256.00 -159.75 2415.75 10500 ---- 2567.00B 2187.25A 2562.25B 2206.00 -160.00 2366.00 10550 ---- 2517.25B 2137.25A 2514.25B 2156.25 -159.75 2316.00 10600 ---- 2467.25B 2087.50A 2464.75B 2106.25 -160.00 2266.25 10650 ---- 2417.25B 2037.75A 2412.25B 2056.50 -159.75 2216.25 10700 ---- 2367.50B 1987.75A 2364.75B 2006.75 -159.75 2166.50 10750 ---- 2317.75B 1938.25A 2314.50B 1956.75 -160.00 2116.75 10800 ---- 2267.75B 1888.25A 2265.25B 1907.00 -159.75 2066.75 10850 ---- 2217.75B 1838.50A 2212.50B 1857.25 -159.75 2017.00 10900 ---- 2168.00B 1789.00A 2162.25B 1807.50 -159.75 1967.25 10950 ---- 2118.50B 1735.00A 2113.00B 1757.75 -159.75 1917.50 11000 ---- 2068.25B 1685.25A 2063.50B 1708.00 -159.75 1867.75 11050 ---- 2018.50B 1635.75A 1635.75A 1658.25 -159.75 1818.00 11100 ---- 1968.75B 1586.25A 1962.50B 1608.50 -159.75 1768.25 11150 ---- 1917.50B 1536.75A 1913.25B 1559.00 -159.75 1718.75 11200 ---- 1869.00B 1487.25A 1864.25B 1509.25 -159.75 1669.00 11250 ---- 1817.50B 1437.75A 1814.50B 1459.75 -159.75 1619.50 11300 ---- 1768.50B 1388.50A 1766.75B 1410.25 -159.75 1570.00 11350 ---- 1718.50B 1339.00A 1339.00A 1360.75 -159.75 1520.50 11400 ---- 1671.25B 1289.75A 1289.75A 1311.50 -159.50 1471.00 11450 ---- 1626.25B 1240.50A 1240.50A 1262.25 -159.50 1421.75 11475 ---- 1601.50B 1216.00A 1216.00A 1237.75 -159.50 1397.25 11500 ---- 1576.50B 1191.50A 1191.50A 1213.00 -159.50 1372.50 11525 ---- 1551.75B 1167.00A 1167.00A 1188.50 -159.50 1348.00 11550 ---- 1526.75B 1142.50A 1142.50A 1164.00 -159.50 1323.50 11575 ---- 1502.00B 1118.25A 1118.25A 1139.50 -159.25 1298.75 11600 ---- 1477.25B 1093.75A 1093.75A 1115.25 -159.00 1274.25 11625 ---- 1452.25B 1069.50A 1069.50A 1090.75 -159.25 1250.00 11650 ---- 1427.50B 1045.25A 1045.25A 1066.50 -159.00 1225.50 11675 ---- 1402.75B 1021.00A 1021.00A 1042.25 -158.75 1201.00 11700 ---- 1378.00B 997.00A 997.00A 1018.00 -158.75 1176.75 11725 ---- 1353.25B 972.75A 972.75A 994.00 -158.50 1152.50 11750 ---- 1328.25B 949.00A 949.00A 969.75 -158.50 1128.25 11775 ---- 1303.75B 925.00A 925.00A 945.75 -158.25 1104.00 11800 ---- 1279.00B 901.25A 901.25A 921.75 -158.00 1079.75 11825 ---- 1254.25B 877.50A 877.50A 898.00 -157.75 1055.75 11850 ---- 1229.75B 854.00A 854.00A 874.25 -157.50 1031.75 11875 ---- 1205.00B 830.50A 830.50A 850.50 -157.25 1007.75 11900 ---- 1180.50B 807.25A 807.25A 827.00 -156.75 983.75 11925 ---- 1155.75B 784.00A 784.00A 803.50 -156.50 960.00 11950 ---- 1131.25B 760.75A 760.75A 780.25 -156.00 936.25 11975 ---- 1106.00B 737.75A 737.75A 757.00 -155.50 912.50 12000 ---- 1082.25B 715.00A 715.00A 733.75 -155.25 889.00 12025 ---- 1057.75B 692.25A 692.25A 710.75 -154.75 865.50 12050 ---- 1033.50B 669.75A 669.75A 688.00 -154.00 842.00 12075 ---- 1009.00B 647.25A 647.25A 665.25 -153.50 818.75 12100 ---- 984.75B 625.00A 625.00A 642.75 -152.75 795.50 12125 ---- 960.50B 603.00A 603.00A 620.50 -152.00 772.50 12150 ---- 936.25B 581.00A 581.00A 598.25 -151.25 749.50 12175 ---- 912.25B 559.00A 559.00A 576.25 -150.50 726.75 12200 ---- 888.00B 537.50A 537.50A 554.25 -150.00 704.25 12225 ---- 864.00B 516.00A 516.00A 532.75 -149.00 681.75 12250 ---- 840.25B 494.75A 494.75A 511.25 -148.00 659.25 12275 ---- 816.50B 473.75A 816.50B 490.00 -147.00 637.00 12300 ---- 792.75B 453.00A 453.00A 469.25 -145.75 615.00 12325 ---- 769.00B 432.50A 769.00B 448.50 -144.75 593.25 12350 ---- 745.50B 412.25A 412.25A 428.00 -143.75 571.75 12375 ---- 721.75B 392.25A 721.75B 408.00 -142.25 550.25 12400 ---- 699.00B 372.75A 372.75A 388.25 -140.75 529.00 12425 ---- 676.00B 353.50A 353.50A 368.75 -139.50 508.25 12450 ---- 653.00B 334.75A 334.75A 349.75 -137.75 487.50 12475 ---- 630.25B 316.25A 316.25A 331.00 -136.00 467.00 12500 ---- 607.50B 298.50A 607.50B 312.50 -134.25 446.75 12525 ---- 584.50B 280.75A 280.75A 294.75 -132.25 427.00 12550 ---- 562.75B 263.75A 263.75A 277.25 -130.25 407.50 12575 ---- 540.75B 247.25A 247.25A 260.25 -128.00 388.25 12600 ---- 519.00B 231.00A 231.00A 243.50 -125.75 369.25 12625 ---- 497.25B 215.50A 215.50A 227.50 -123.25 350.75 12650 ---- 476.00B 200.50A 200.50A 212.00 -120.50 332.50 12675 ---- 455.00B 186.25A 186.25A 197.00 -117.75 314.75 12700 ---- 434.00B 172.50A 172.50A 182.75 -114.50 297.25 12725 ---- 413.50B 159.25A 159.25A 169.00 -111.50 280.50 12750 ---- 393.25B 146.25A 146.25A 155.75 -108.25 264.00 12775 ---- 373.25B 134.75A 134.75A 143.00 -104.75 247.75 12800 ---- 353.75B 122.50A 122.50A 131.00 -101.25 232.25 12825 ---- 334.50B 112.50A 112.50A 119.75 -97.50 217.25 12850 ---- 315.75B 101.50A 101.50A 109.00 -93.50 202.50 12875 ---- 297.25B 92.50A 92.50A 99.00 -89.50 188.50 12900 ---- 279.25B 82.75A 82.75A 89.50 -85.50 175.00 12925 ---- 261.75B 75.50A 75.50A 80.75 -81.25 162.00 12950 ---- 244.50B 67.25A 67.25A 72.75 -77.00 149.75 12975 ---- 228.00B 61.25A 228.00B 65.00 -72.75 137.75 13000 ---- 212.00B 53.75A 53.75A 58.25 -68.25 126.50 13025 ---- 196.75B 48.75A 196.75B 51.75 -64.25 116.00 13050 ---- 182.00B 42.50A 42.50A 46.00 -59.75 105.75 13075 ---- 167.75B 38.75A 167.75B 40.75 -55.75 96.50 13100 ---- 154.25B 33.75A 33.75A 36.00 -51.50 87.50 13125 ---- 141.50B 30.50A 30.50A 31.75 -47.50 79.25 13150 ---- 129.50B 26.25A 129.50B 28.00 -43.50 71.50 13175 ---- 118.00B 23.50A 23.50A 24.50 -39.75 64.25 13200 ---- 107.25B 20.25A 20.25A 21.50 -36.25 57.75 13225 ---- 97.25B 18.25A 18.25A 18.75 -32.75 51.50 13250 ---- 88.00B 15.50A 15.50A 16.50 -29.50 46.00 13275 ---- 79.00B 14.00A 14.00A 14.25 -26.75 41.00 13300 ---- 71.00B 12.00A 12.00A 12.50 -23.75 36.25 13325 ---- 63.25B 11.00A 11.00A 11.00 -21.00 32.00 13350 ---- 56.25B 9.50A 9.50A 9.50 -18.75 28.25 13375 ---- ---- ---- 9.00A 8.50 UNCH ---- 13400 ---- 44.00B 8.00A 8.00A 7.25 -14.75 22.00 13425 ---- ---- ---- 7.50A 6.50 UNCH ---- 13450 ---- 33.75B 6.75A 6.75A 5.75 -11.00 16.75 13475 ---- ---- ---- 6.25A 5.00 UNCH ---- 13500 ---- 25.50B 5.75A 5.75A 4.45 -8.30 12.75 13550 ---- 19.00B 4.80A 4.80A 3.55 -6.20 9.75 13600 ---- 14.00B 4.15A 14.00B 2.85 -4.65 7.50 13650 ---- 10.25B 3.55A 10.00B 2.35 -3.40 5.75 13700 ---- 7.50B 3.15A 7.25B 1.95 -2.55 4.50 13750 ---- 5.50B 2.90A 5.50B 1.65 -1.90 3.55 13800 ---- 3.85B 2.65A 3.75B 1.45 -1.40 2.85 13850 ---- 2.65B ---- 2.60B 1.30 -1.00 2.30 13900 ---- ---- ---- ---- 1.15 -.75 1.90 13950 ---- ---- ---- ---- 1.05 -.50 1.55 14000 ---- ---- ---- ---- .95 -.35 1.30 14050 ---- ---- ---- 1.85A .90 UNCH ---- 14100 ---- ---- ---- ---- .85 -.15 1.00 14200 ---- ---- ---- ---- .75 UNCH .75 14250 ---- ---- ---- ---- .70 UNCH .70 14300 ---- ---- ---- ---- .65 +.05 .60 14400 ---- ---- ---- ---- .60 +.10 .50 14500 ---- ---- ---- ---- .50 +.10 .40 14600 ---- ---- ---- ---- .45 +.10 .35 14700 ---- ---- ---- .75A .45 UNCH ---- 14750 ---- ---- ---- ---- .40 +.15 .25 14800 ---- ---- ---- .70A .40 UNCH ---- 15000 ---- ---- ---- ---- .35 +.15 .20 15250 ---- ---- ---- ---- .30 +.15 .15 15500 ---- ---- ---- ---- .25 +.15 .10 16000 ---- ---- ---- ---- .20 +.10 .10 16500 ---- ---- ---- .60A .20 UNCH ---- 2500 ---- 556.50B 178.75A 553.25B 197.75 -158.75 356.50 3000 ---- 59.75B 9679.25A 54.00B 9698.25 -158.75 9857.00 3500 ---- 9557.50B 9179.50A 9557.00B 9198.75 -158.75 9357.50 4000 ---- 9058.00B 8680.00A 9057.25B 8699.00 -159.00 8858.00 4500 ---- 8558.25B 8180.50A 8555.50B 8199.50 -159.00 8358.50 5000 ---- 8058.75B 7681.00A 8056.00B 7700.00 -159.00 7859.00 5500 ---- 7559.25B 7181.50A 7556.25B 7200.50 -159.25 7359.75 6000 ---- 7059.75B 6681.75A 7056.00B 6701.00 -159.25 6860.25 6500 ---- 6560.25B 6182.25A 6557.25B 6201.25 -159.50 6360.75 7000 ---- 6060.75B 5682.75A 6060.75B 5701.75 -159.50 5861.25 7500 ---- 5561.25B 5183.25A 5558.25B 5202.25 -159.50 5361.75 7750 ---- 5311.50B 4933.50A 5309.25B 4952.50 -159.50 5112.00 8000 ---- 5061.75B 4683.75A 5059.00B 4702.75 -159.50 4862.25 8250 ---- 4812.00B 4434.00A 4809.25B 4453.00 -159.50 4612.50 8500 ---- 4562.25B 4184.25A 4548.75B 4203.25 -159.50 4362.75 8750 ---- 4312.50B 3934.25A 4308.75B 3953.50 -159.50 4113.00 8900 ---- 4165.50B 3784.50A 4159.75B 3803.75 -159.50 3963.25 9000 ---- 4062.75B 3684.50A 4059.50B 3703.75 -159.75 3863.50 9100 ---- 3962.75B 3584.75A 3962.25B 3603.75 -159.75 3763.50 9200 ---- 3863.00B 3484.75A 3862.00B 3504.00 -159.75 3663.75 9250 ---- 3813.00B 3434.75A 3812.75B 3454.00 -159.75 3613.75 9300 ---- 3763.00B 3384.75A 3760.00B 3404.00 -159.75 3563.75 9400 ---- 3663.25B 3285.00A 3663.00B 3304.25 -159.75 3464.00 9500 ---- 3563.25B 3185.00A 3563.25B 3204.25 -159.75 3364.00 9600 ---- 3463.50B 3085.25A 3462.50B 3104.50 -159.75 3264.25 9700 ---- 3364.75B 2985.50A 3363.25B 3004.50 -159.75 3164.25 9750 ---- 3313.50B 2935.50A 3313.25B 2954.75 -159.75 3114.50 9800 ---- 3263.75B 2885.50A 3263.00B 2904.75 -159.75 3064.50 9900 ---- 3163.75B 2785.75A 3160.50B 2804.75 -160.00 2964.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL D5C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- ---- ---- .50 UNCH .50 10100 ---- ---- ---- ---- .55 -.05 .60 10200 ---- ---- ---- ---- .65 -.05 .70 10250 ---- ---- ---- ---- .70 -.05 .75 10300 ---- ---- ---- ---- .75 -.05 .80 10350 ---- ---- ---- ---- .85 UNCH .85 10400 ---- ---- ---- ---- .90 UNCH .90 10450 ---- ---- ---- ---- 1.00 UNCH 1.00 10500 ---- ---- ---- ---- 1.05 UNCH 1.05 10550 ---- ---- 1.10A 1.10A 1.15 UNCH 1.15 10600 ---- ---- 1.20A 1.20A 1.25 UNCH 1.25 10650 ---- ---- 1.25A 1.25A 1.35 UNCH 1.35 10700 ---- ---- 1.30A 1.30A 1.50 +.05 1.45 10750 ---- ---- 1.40A 1.40A 1.60 UNCH 1.60 10800 ---- ---- 1.50A 1.50A 1.75 UNCH 1.75 10850 ---- ---- 1.60A 1.60A 1.90 UNCH 1.90 10900 ---- ---- 1.70A 1.70A 2.10 +.05 2.05 10950 ---- ---- 1.85A 1.85A 2.30 +.05 2.25 11000 ---- ---- 2.00A 2.00A 2.50 +.05 2.45 11050 ---- ---- 2.15A 2.15A 2.75 +.05 2.70 11100 ---- ---- 2.35A 2.35A 3.00 +.05 2.95 11150 ---- ---- 2.60A 2.60A 3.35 +.10 3.25 11200 ---- ---- 2.85A 2.85A 3.70 +.15 3.55 11250 ---- ---- 3.05A 3.05A 4.10 +.15 3.95 11300 ---- ---- 3.25A 3.25A 4.55 +.20 4.35 11350 ---- ---- 3.50A 3.50A 5.00 +.15 4.85 11400 ---- ---- 3.80A 3.80A 5.75 +.25 5.50 11450 ---- ---- 4.15A 4.15A 6.25 +.25 6.00 11475 ---- ---- 4.30A 4.30A 6.75 +.50 6.25 11500 ---- ---- 4.50A 4.50A 7.25 +.50 6.75 11525 ---- ---- 4.70A 4.70A 7.50 +.50 7.00 11550 ---- ---- 4.90A 4.90A 8.00 +.50 7.50 11575 ---- ---- 5.25A 5.25A 8.50 +.50 8.00 11600 ---- ---- 5.50A 5.50A 9.25 +.75 8.50 11625 ---- ---- 5.75A 5.75A 9.75 +.75 9.00 11650 ---- ---- 6.00A 6.00A 10.50 +1.00 9.50 11675 ---- 10.25B 6.25A 6.25A 11.25 +1.25 10.00 11700 ---- 11.00B 6.50A 6.50A 12.00 +1.25 10.75 11725 ---- 12.00B 6.75A 6.75A 12.75 +1.50 11.25 11750 ---- 13.00B 7.00A 7.00A 13.75 +1.75 12.00 11775 ---- 14.00B 7.50A 7.50A 14.75 +2.00 12.75 11800 ---- 15.00B 7.75A 7.75A 15.75 +2.25 13.50 11825 ---- 16.25B 8.00A 8.00A 16.75 +2.25 14.50 11850 ---- 17.50B 8.50A 8.50A 18.00 +2.50 15.50 11875 ---- 19.00B 8.75A 8.75A 19.25 +2.75 16.50 11900 ---- 20.50B 9.00A 9.00A 20.75 +3.25 17.50 11925 ---- 22.25B 9.50A 9.50A 22.25 +3.50 18.75 11950 ---- 23.75B 10.00A 23.00B 23.75 +4.00 19.75 11975 ---- 25.75B 10.50A 25.00B 25.50 +4.25 21.25 12000 ---- 27.75B 11.00A 27.00B 27.50 +5.00 22.50 12025 ---- 29.75B 11.50A 29.00B 29.50 +5.50 24.00 12050 ---- 32.00B 12.00A 31.25B 31.50 +5.75 25.75 12075 ---- 34.50B 12.75A 33.75B 34.00 +6.75 27.25 12100 ---- 37.00B 13.25A 37.00B 36.25 +7.00 29.25 12125 ---- 39.75B 14.00A 39.00B 39.00 +8.00 31.00 12150 ---- 43.50B 15.00A 15.00A 41.75 +8.75 33.00 12175 ---- 45.75B 15.75A 45.00B 44.75 +9.50 35.25 12200 ---- 49.75B 16.75A 16.75A 47.75 +10.25 37.50 12225 ---- 52.50B 17.75A 52.50B 51.25 +11.25 40.00 12250 ---- 57.25B 18.75A 18.75A 54.75 +12.00 42.75 12275 ---- 60.25B 20.00A 60.25B 58.50 +13.00 45.50 12300 ---- 66.00B 21.25A 21.25A 62.50 +14.00 48.50 12325 ---- 69.25B 22.75A 69.25B 66.75 +15.25 51.50 12350 ---- 75.50B 24.25A 24.25A 71.50 +16.50 55.00 12375 ---- 79.00B 25.75A 79.00B 76.25 +17.75 58.50 12400 63.50 86.00B 27.50A 27.50A 81.50 +19.25 3 62.25 12425 ---- 90.25B 29.50A 90.25B 87.00 +20.75 66.25 12450 ---- 98.00B 31.50A 31.50A 92.75 +22.25 70.50 12475 ---- 104.00B 33.75A 104.00B 99.00 +23.75 75.25 12500 ---- 111.75B 36.00A 36.00A 105.75 +25.75 80.00 12525 ---- 118.25B 38.75A 117.75B 112.75 +27.75 85.00 12550 ---- 127.00B 41.50A 41.50A 120.25 +29.75 90.50 12575 ---- 134.75B 44.25A 134.00B 128.25 +32.00 96.25 12600 ---- 144.25B 47.50A 47.50A 136.75 +34.50 102.25 12625 ---- 152.75B 50.75A 50.75A 145.75 +37.00 108.75 12650 ---- 163.50B 54.25A 54.25A 155.00 +39.50 115.50 12675 ---- 173.25B 58.25A 58.25A 165.00 +42.25 122.75 12700 ---- 185.25B 62.25A 62.25A 175.75 +45.50 130.25 12725 ---- 196.25B 66.75A 66.75A 186.75 +48.50 138.25 12750 ---- 209.00B 71.50A 71.50A 198.75 +52.00 146.75 12775 ---- 221.50B 76.50A 76.50A 211.00 +55.25 155.75 12800 ---- 235.00B 81.75A 81.75A 224.00 +59.00 165.00 12825 ---- 249.25B 87.50A 87.50A 237.75 +62.75 175.00 12850 ---- 264.00B 93.50A 93.50A 252.00 +66.75 185.25 12875 ---- 279.50B 100.00A 100.00A 266.75 +70.50 196.25 12900 ---- 295.50B 107.00A 107.00A 282.50 +74.75 207.75 12925 ---- 312.25B 114.25A 114.25A 298.50 +78.75 219.75 12950 ---- 329.75B 122.00A 122.00A 315.50 +83.25 232.25 12975 ---- 347.25B 130.50A 130.50A 332.75 +87.25 245.50 13000 ---- 365.75B 139.50A 139.50A 351.00 +91.75 259.25 13025 ---- 384.75B 149.00A 149.00A 369.50 +96.00 273.50 13050 ---- 404.25B 159.25A 159.25A 388.75 +100.25 288.50 13075 ---- 424.50B 170.00A 170.00A 408.50 +104.50 304.00 13100 ---- 445.25B 181.50A 181.50A 428.75 +108.75 320.00 13125 ---- 466.50B 193.75A 193.75A 449.25 +112.50 336.75 13150 ---- 488.00B 206.75A 206.75A 470.50 +116.50 354.00 13175 ---- 510.25B 220.25A 220.25A 492.00 +120.25 371.75 13200 ---- 532.75B 234.75A 234.75A 514.00 +124.00 390.00 13225 ---- 555.50B 249.75A 249.75A 536.25 +127.25 409.00 13250 ---- 578.50B 265.25A 265.25A 559.00 +130.75 428.25 13275 ---- 601.75B 281.50A 281.50A 581.75 +133.50 448.25 13300 ---- 625.25B 298.25A 298.25A 605.00 +136.50 468.50 13325 ---- 649.00B 315.75A 315.75A 628.50 +139.25 489.25 13350 ---- 672.75B 333.75A 333.75A 652.00 +141.50 510.50 13375 ---- ---- ---- 352.50A 675.75 UNCH ---- 13400 ---- 720.75B 371.50A 371.50A 699.75 +145.75 554.00 13425 ---- ---- ---- 392.00A 723.75 UNCH ---- 13450 ---- 769.50B 411.50A 411.50A 748.00 +149.00 599.00 13475 ---- ---- ---- 432.00A 772.25 UNCH ---- 13500 ---- 818.25B 453.25A 453.25A 796.75 +151.75 645.00 13550 ---- 867.50B 496.50A 867.50B 845.75 +154.00 691.75 13600 ---- 917.00B 541.25A 541.25A 895.00 +155.50 739.50 13650 ---- 966.75B 587.25A 587.25A 944.50 +156.75 787.75 13700 ---- 1016.75B 634.00A 634.00A 994.00 +157.50 836.50 13750 ---- 1066.50B 681.75A 681.75A 1043.75 +158.25 885.50 13800 ---- 1112.25B 730.00A 730.00A 1093.50 +159.00 934.50 13850 ---- 1162.00B 778.50A 778.50A 1143.25 +159.25 984.00 13900 ---- 1212.00B 827.50A 827.50A 1193.00 +159.50 1033.50 13950 ---- 1261.75B 876.75A 876.75A 1243.00 +159.75 1083.25 14000 ---- 1311.50B 926.00A 926.00A 1292.75 +159.75 1133.00 14050 ---- ---- ---- 975.50A 1342.75 UNCH ---- 14100 ---- 1411.25B 1025.00A 1025.00A 1392.50 +160.00 1232.50 14200 ---- 1511.00B 1133.50A 1133.50A 1492.50 +160.25 1332.25 14250 ---- 1561.00B 1183.50A 1183.50A 1542.25 +160.25 1382.00 14300 ---- 1611.00B 1233.25A 1233.25A 1592.25 +160.25 1432.00 14400 ---- 1710.75B 1333.00A 1333.00A 1692.00 +160.25 1531.75 14500 ---- 1810.75B 1432.75A 1432.75A 1792.00 +160.50 1631.50 14600 ---- 1910.50B 1532.50A 1532.50A 1891.75 +160.50 1731.25 14700 ---- ---- ---- 1632.25A 1991.50 UNCH ---- 14750 ---- 2060.25B 1679.25A 1679.25A 2041.50 +160.50 1881.00 14800 ---- ---- ---- 1729.25A 2091.50 UNCH ---- 15000 ---- 2310.00B 1931.75A 1931.75A 2291.25 +160.50 2130.75 15250 ---- 2559.75B 2178.50A 2178.50A 2541.00 +160.50 2380.50 15500 ---- 2809.50B 2431.25A 2431.25A 2790.75 +160.50 2630.25 16000 ---- 3309.00B 2930.75A 2930.75A 3290.25 +160.75 3129.50 16500 ---- ---- ---- 3429.00A 3789.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .15 UNCH .15 9200 ---- ---- ---- ---- .15 -.05 .20 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .20 -.05 .25 9500 ---- ---- ---- ---- .25 UNCH .25 9600 ---- ---- ---- ---- .25 -.05 .30 9700 ---- ---- ---- ---- .30 -.05 .35 9750 ---- ---- ---- ---- .35 UNCH .35 9800 ---- ---- ---- ---- .35 -.05 .40 9900 ---- ---- ---- ---- .40 -.05 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 D5D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- ---- ---- ---- 2705.00 UNCH ---- 10100 ---- ---- ---- ---- 2605.25 UNCH ---- 10200 ---- ---- ---- ---- 2505.50 UNCH ---- 10250 ---- ---- ---- ---- 2455.75 UNCH ---- 10300 ---- ---- ---- ---- 2405.75 UNCH ---- 10350 ---- ---- ---- ---- 2356.00 UNCH ---- 10400 ---- ---- ---- ---- 2306.25 UNCH ---- 10450 ---- ---- ---- ---- 2256.25 UNCH ---- 10500 ---- ---- ---- ---- 2206.50 UNCH ---- 10550 ---- ---- ---- ---- 2156.75 UNCH ---- 10600 ---- ---- ---- ---- 2107.00 UNCH ---- 10650 ---- ---- ---- ---- 2057.25 UNCH ---- 10700 ---- ---- ---- ---- 2007.50 UNCH ---- 10750 ---- ---- ---- ---- 1957.75 UNCH ---- 10800 ---- ---- ---- ---- 1908.00 UNCH ---- 10850 ---- ---- ---- ---- 1858.25 UNCH ---- 10900 ---- ---- ---- ---- 1808.75 UNCH ---- 10950 ---- ---- ---- ---- 1759.00 UNCH ---- 11000 ---- ---- ---- ---- 1709.50 UNCH ---- 11050 ---- ---- ---- ---- 1659.75 UNCH ---- 11100 ---- ---- ---- ---- 1610.25 UNCH ---- 11150 ---- ---- ---- ---- 1560.75 UNCH ---- 11200 ---- ---- ---- ---- 1511.50 UNCH ---- 11250 ---- ---- ---- ---- 1462.00 UNCH ---- 11300 ---- ---- ---- ---- 1412.75 UNCH ---- 11350 ---- ---- ---- ---- 1363.50 UNCH ---- 11400 ---- ---- ---- ---- 1314.50 UNCH ---- 11450 ---- ---- ---- ---- 1265.50 UNCH ---- 11500 ---- ---- ---- ---- 1216.50 UNCH ---- 11550 ---- ---- ---- ---- 1167.75 UNCH ---- 11600 ---- ---- ---- ---- 1119.25 UNCH ---- 11625 ---- ---- ---- ---- 1095.25 UNCH ---- 11650 ---- ---- ---- ---- 1071.00 UNCH ---- 11675 ---- ---- ---- ---- 1047.00 UNCH ---- 11700 ---- ---- ---- ---- 1023.00 UNCH ---- 11725 ---- ---- ---- ---- 999.00 UNCH ---- 11750 ---- ---- ---- ---- 975.25 UNCH ---- 11775 ---- ---- ---- ---- 951.50 UNCH ---- 11800 ---- ---- ---- ---- 927.75 UNCH ---- 11825 ---- ---- ---- ---- 904.25 UNCH ---- 11850 ---- ---- ---- ---- 880.75 UNCH ---- 11875 ---- ---- ---- ---- 857.25 UNCH ---- 11900 ---- ---- ---- ---- 834.00 UNCH ---- 11925 ---- ---- ---- ---- 811.00 UNCH ---- 11950 ---- ---- ---- ---- 787.75 UNCH ---- 11975 ---- ---- ---- ---- 765.00 UNCH ---- 12000 ---- ---- ---- ---- 742.25 UNCH ---- 12025 ---- ---- ---- ---- 719.50 UNCH ---- 12050 ---- ---- ---- ---- 697.00 UNCH ---- 12075 ---- ---- ---- ---- 674.50 UNCH ---- 12100 ---- ---- ---- ---- 652.50 UNCH ---- 12125 ---- ---- ---- ---- 630.50 UNCH ---- 12150 ---- ---- ---- ---- 608.50 UNCH ---- 12175 ---- ---- ---- ---- 587.00 UNCH ---- 12200 ---- ---- ---- ---- 565.50 UNCH ---- 12225 ---- ---- ---- ---- 544.00 UNCH ---- 12250 ---- ---- ---- ---- 523.00 UNCH ---- 12275 ---- ---- ---- ---- 502.25 UNCH ---- 12300 ---- ---- ---- ---- 481.50 UNCH ---- 12325 ---- ---- ---- ---- 461.25 UNCH ---- 12350 ---- ---- ---- ---- 441.00 UNCH ---- 12375 ---- ---- ---- ---- 421.25 UNCH ---- 12400 ---- ---- ---- ---- 401.75 UNCH ---- 12425 ---- ---- ---- ---- 382.50 UNCH ---- 12450 ---- ---- ---- ---- 363.50 UNCH ---- 12475 ---- ---- ---- ---- 345.00 UNCH ---- 12500 ---- ---- ---- ---- 327.00 UNCH ---- 12525 ---- ---- ---- ---- 309.25 UNCH ---- 12550 ---- ---- ---- ---- 291.75 UNCH ---- 12575 ---- ---- ---- ---- 274.75 UNCH ---- 12600 ---- ---- ---- ---- 258.25 UNCH ---- 12625 ---- ---- ---- ---- 242.25 UNCH ---- 12650 ---- ---- ---- ---- 226.75 UNCH ---- 12675 ---- ---- ---- ---- 211.75 UNCH ---- 12700 ---- ---- ---- ---- 197.25 UNCH ---- 12725 ---- ---- ---- ---- 183.50 UNCH ---- 12750 ---- ---- ---- ---- 170.00 UNCH ---- 12775 ---- ---- ---- ---- 157.25 UNCH ---- 12800 ---- ---- ---- 132.50B 145.00 UNCH ---- 12825 ---- ---- ---- ---- 133.25 UNCH ---- 12850 ---- ---- ---- ---- 122.25 UNCH ---- 12875 ---- ---- ---- ---- 111.75 UNCH ---- 12900 ---- ---- ---- ---- 102.00 UNCH ---- 12925 ---- ---- ---- ---- 92.75 UNCH ---- 12950 ---- ---- ---- ---- 84.25 UNCH ---- 12975 ---- ---- ---- ---- 76.25 UNCH ---- 13000 ---- ---- ---- ---- 68.75 UNCH ---- 13025 ---- ---- ---- ---- 62.00 UNCH ---- 13050 ---- ---- ---- ---- 55.50 UNCH ---- 13075 ---- ---- ---- ---- 49.75 UNCH ---- 13100 ---- ---- ---- ---- 44.50 UNCH ---- 13125 ---- ---- ---- ---- 39.75 UNCH ---- 13150 ---- ---- ---- ---- 35.50 UNCH ---- 13175 ---- ---- ---- ---- 31.50 UNCH ---- 13200 ---- ---- ---- ---- 28.00 UNCH ---- 13225 ---- ---- ---- ---- 24.75 UNCH ---- 13250 ---- ---- ---- ---- 22.00 UNCH ---- 13275 ---- ---- ---- ---- 19.50 UNCH ---- 13300 ---- ---- ---- ---- 17.25 UNCH ---- 13325 ---- ---- ---- ---- 15.50 UNCH ---- 13350 ---- ---- ---- ---- 13.75 UNCH ---- 13375 ---- ---- ---- ---- 12.25 UNCH ---- 13400 ---- ---- ---- ---- 10.75 UNCH ---- 13425 ---- ---- ---- ---- 9.75 UNCH ---- 13450 ---- ---- ---- ---- 8.50 UNCH ---- 13475 ---- ---- ---- ---- 7.75 UNCH ---- 13500 ---- ---- ---- ---- 7.00 UNCH ---- 13550 ---- ---- ---- ---- 5.50 UNCH ---- 13600 ---- ---- ---- ---- 4.50 UNCH ---- 13650 ---- ---- ---- ---- 3.70 UNCH ---- 13700 ---- ---- ---- ---- 3.05 UNCH ---- 13750 ---- ---- ---- ---- 2.50 UNCH ---- 13800 ---- ---- ---- ---- 2.10 UNCH ---- 13850 ---- ---- ---- ---- 1.80 UNCH ---- 13900 ---- ---- ---- ---- 1.50 UNCH ---- 13950 ---- ---- ---- ---- 1.30 UNCH ---- 14000 ---- ---- ---- ---- 1.10 UNCH ---- 14050 ---- ---- ---- ---- .95 UNCH ---- 14100 ---- ---- ---- ---- .80 UNCH ---- 14200 ---- ---- ---- ---- .60 UNCH ---- 14250 ---- ---- ---- ---- .55 UNCH ---- 14300 ---- ---- ---- ---- .45 UNCH ---- 14400 ---- ---- ---- ---- .35 UNCH ---- 14500 ---- ---- ---- ---- .25 UNCH ---- 14600 ---- ---- ---- ---- .20 UNCH ---- 14700 ---- ---- ---- ---- .15 UNCH ---- 14750 ---- ---- ---- ---- .15 UNCH ---- 14800 ---- ---- ---- ---- .15 UNCH ---- 15000 ---- ---- ---- ---- .10 UNCH ---- 15250 ---- ---- ---- ---- .05 UNCH ---- 15500 ---- ---- ---- ---- .05 UNCH ---- 16000 ---- ---- ---- ---- CAB UNCH ---- 16500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- 9697.00 UNCH ---- 3500 ---- ---- ---- ---- 9197.50 UNCH ---- 4000 ---- ---- ---- ---- 8698.00 UNCH ---- 4500 ---- ---- ---- ---- 8198.50 UNCH ---- 5000 ---- ---- ---- ---- 7699.00 UNCH ---- 5500 ---- ---- ---- ---- 7199.50 UNCH ---- 6000 ---- ---- ---- ---- 6700.00 UNCH ---- 6500 ---- ---- ---- ---- 6200.50 UNCH ---- 7000 ---- ---- ---- ---- 5701.00 UNCH ---- 7500 ---- ---- ---- ---- 5201.50 UNCH ---- 7750 ---- ---- ---- ---- 4952.00 UNCH ---- 8000 ---- ---- ---- ---- 4702.25 UNCH ---- 8250 ---- ---- ---- ---- 4452.50 UNCH ---- 8500 ---- ---- ---- ---- 4202.75 UNCH ---- 8750 ---- ---- ---- ---- 3953.00 UNCH ---- 9000 ---- ---- ---- ---- 3703.25 UNCH ---- 9100 ---- ---- ---- ---- 3603.50 UNCH ---- 9200 ---- ---- ---- ---- 3503.75 UNCH ---- 9250 ---- ---- ---- ---- 3453.75 UNCH ---- 9300 ---- ---- ---- ---- 3403.75 UNCH ---- 9400 ---- ---- ---- ---- 3304.00 UNCH ---- 9500 ---- ---- ---- ---- 3204.00 UNCH ---- 9600 ---- ---- ---- ---- 3104.25 UNCH ---- 9700 ---- ---- ---- ---- 3004.50 UNCH ---- 9750 ---- ---- ---- ---- 2954.50 UNCH ---- 9800 ---- ---- ---- ---- 2904.50 UNCH ---- 9900 ---- ---- ---- ---- 2804.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D5D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .85 UNCH ---- 10100 ---- ---- ---- ---- 1.00 UNCH ---- 10200 ---- ---- ---- ---- 1.15 UNCH ---- 10250 ---- ---- ---- ---- 1.25 UNCH ---- 10300 ---- ---- ---- ---- 1.30 UNCH ---- 10350 ---- ---- ---- ---- 1.45 UNCH ---- 10400 ---- ---- ---- ---- 1.55 UNCH ---- 10450 ---- ---- ---- ---- 1.65 UNCH ---- 10500 ---- ---- ---- ---- 1.80 UNCH ---- 10550 ---- ---- ---- ---- 1.95 UNCH ---- 10600 ---- ---- ---- ---- 2.10 UNCH ---- 10650 ---- ---- ---- ---- 2.30 UNCH ---- 10700 ---- ---- ---- ---- 2.50 UNCH ---- 10750 ---- ---- ---- ---- 2.70 UNCH ---- 10800 ---- ---- ---- ---- 2.95 UNCH ---- 10850 ---- ---- ---- ---- 3.20 UNCH ---- 10900 ---- ---- ---- ---- 3.50 UNCH ---- 10950 ---- ---- ---- ---- 3.80 UNCH ---- 11000 ---- ---- ---- ---- 4.20 UNCH ---- 11050 ---- ---- ---- ---- 4.55 UNCH ---- 11100 ---- ---- ---- ---- 5.00 UNCH ---- 11150 ---- ---- ---- ---- 5.50 UNCH ---- 11200 ---- ---- ---- ---- 6.00 UNCH ---- 11250 ---- ---- ---- ---- 6.50 UNCH ---- 11300 ---- ---- ---- ---- 7.25 UNCH ---- 11350 ---- ---- ---- ---- 8.00 UNCH ---- 11400 ---- ---- ---- ---- 8.75 UNCH ---- 11450 ---- ---- ---- ---- 9.75 UNCH ---- 11500 ---- ---- ---- ---- 10.75 UNCH ---- 11550 ---- ---- ---- ---- 12.00 UNCH ---- 11600 ---- ---- ---- ---- 13.50 UNCH ---- 11625 ---- ---- ---- ---- 14.25 UNCH ---- 11650 ---- ---- ---- ---- 15.00 UNCH ---- 11675 ---- ---- ---- ---- 16.00 UNCH ---- 11700 ---- ---- ---- ---- 17.00 UNCH ---- 11725 ---- ---- ---- ---- 18.00 UNCH ---- 11750 ---- ---- ---- ---- 19.25 UNCH ---- 11775 ---- ---- ---- ---- 20.50 UNCH ---- 11800 ---- ---- ---- ---- 21.75 UNCH ---- 11825 ---- ---- ---- ---- 23.00 UNCH ---- 11850 ---- ---- ---- ---- 24.50 UNCH ---- 11875 ---- ---- ---- ---- 26.25 UNCH ---- 11900 ---- ---- ---- ---- 28.00 UNCH ---- 11925 ---- ---- ---- ---- 29.75 UNCH ---- 11950 ---- ---- ---- ---- 31.50 UNCH ---- 11975 ---- ---- ---- ---- 33.75 UNCH ---- 12000 ---- ---- ---- ---- 35.75 UNCH ---- 12025 ---- ---- ---- ---- 38.25 UNCH ---- 12050 ---- ---- ---- ---- 40.75 UNCH ---- 12075 ---- ---- ---- ---- 43.25 UNCH ---- 12100 ---- ---- ---- ---- 46.00 UNCH ---- 12125 ---- ---- ---- ---- 49.00 UNCH ---- 12150 ---- ---- ---- ---- 52.25 UNCH ---- 12175 ---- ---- ---- ---- 55.50 UNCH ---- 12200 ---- ---- ---- ---- 59.00 UNCH ---- 12225 ---- ---- ---- ---- 62.50 UNCH ---- 12250 ---- ---- ---- ---- 66.50 UNCH ---- 12275 ---- ---- ---- ---- 70.50 UNCH ---- 12300 ---- ---- ---- ---- 75.00 UNCH ---- 12325 ---- ---- ---- ---- 79.50 UNCH ---- 12350 ---- ---- ---- ---- 84.50 UNCH ---- 12375 ---- ---- ---- ---- 89.50 UNCH ---- 12400 ---- ---- ---- ---- 95.00 UNCH ---- 12425 ---- ---- ---- ---- 100.75 UNCH ---- 12450 ---- ---- ---- ---- 106.75 UNCH ---- 12475 ---- ---- ---- ---- 113.25 UNCH ---- 12500 ---- ---- ---- ---- 120.00 UNCH ---- 12525 ---- ---- ---- ---- 127.25 UNCH ---- 12550 ---- ---- ---- ---- 135.00 UNCH ---- 12575 ---- ---- ---- ---- 143.00 UNCH ---- 12600 ---- ---- ---- ---- 151.50 UNCH ---- 12625 ---- ---- ---- ---- 160.50 UNCH ---- 12650 ---- ---- ---- ---- 170.00 UNCH ---- 12675 ---- ---- ---- ---- 179.75 UNCH ---- 12700 ---- ---- ---- ---- 190.25 UNCH ---- 12725 ---- ---- ---- ---- 201.25 UNCH ---- 12750 ---- ---- ---- ---- 213.00 UNCH ---- 12775 ---- ---- ---- ---- 225.00 UNCH ---- 12800 ---- ---- ---- ---- 237.75 UNCH ---- 12825 ---- ---- ---- ---- 251.25 UNCH ---- 12850 ---- ---- ---- ---- 265.25 UNCH ---- 12875 ---- ---- ---- ---- 279.75 UNCH ---- 12900 ---- ---- ---- ---- 294.75 UNCH ---- 12925 ---- ---- ---- ---- 310.50 UNCH ---- 12950 ---- ---- ---- ---- 327.00 UNCH ---- 12975 ---- ---- ---- ---- 344.00 UNCH ---- 13000 ---- ---- ---- ---- 361.50 UNCH ---- 13025 ---- ---- ---- ---- 379.50 UNCH ---- 13050 ---- ---- ---- ---- 398.25 UNCH ---- 13075 ---- ---- ---- ---- 417.50 UNCH ---- 13100 ---- ---- ---- ---- 437.00 UNCH ---- 13125 ---- ---- ---- ---- 457.25 UNCH ---- 13150 ---- ---- ---- ---- 478.00 UNCH ---- 13175 ---- ---- ---- ---- 499.00 UNCH ---- 13200 ---- ---- ---- ---- 520.50 UNCH ---- 13225 ---- ---- ---- ---- 542.25 UNCH ---- 13250 ---- ---- ---- ---- 564.50 UNCH ---- 13275 ---- ---- ---- ---- 587.00 UNCH ---- 13300 ---- ---- ---- ---- 609.75 UNCH ---- 13325 ---- ---- ---- ---- 632.75 UNCH ---- 13350 ---- ---- ---- ---- 656.00 UNCH ---- 13375 ---- ---- ---- ---- 679.50 UNCH ---- 13400 ---- ---- ---- ---- 703.00 UNCH ---- 13425 ---- ---- ---- ---- 727.00 UNCH ---- 13450 ---- ---- ---- ---- 750.75 UNCH ---- 13475 ---- ---- ---- ---- 775.00 UNCH ---- 13500 ---- ---- ---- ---- 799.00 UNCH ---- 13550 ---- ---- ---- ---- 847.75 UNCH ---- 13600 ---- ---- ---- ---- 896.50 UNCH ---- 13650 ---- ---- ---- ---- 945.75 UNCH ---- 13700 ---- ---- ---- ---- 995.00 UNCH ---- 13750 ---- ---- ---- ---- 1044.50 UNCH ---- 13800 ---- ---- ---- ---- 1094.00 UNCH ---- 13850 ---- ---- ---- ---- 1143.50 UNCH ---- 13900 ---- ---- ---- ---- 1193.25 UNCH ---- 13950 ---- ---- ---- ---- 1243.00 UNCH ---- 14000 ---- ---- ---- ---- 1292.75 UNCH ---- 14050 ---- ---- ---- ---- 1342.50 UNCH ---- 14100 ---- ---- ---- ---- 1392.25 UNCH ---- 14200 ---- ---- ---- ---- 1492.00 UNCH ---- 14250 ---- ---- ---- ---- 1542.00 UNCH ---- 14300 ---- ---- ---- ---- 1591.75 UNCH ---- 14400 ---- ---- ---- ---- 1691.50 UNCH ---- 14500 ---- ---- ---- ---- 1791.50 UNCH ---- 14600 ---- ---- ---- ---- 1891.25 UNCH ---- 14700 ---- ---- ---- ---- 1991.00 UNCH ---- 14750 ---- ---- ---- ---- 2041.00 UNCH ---- 14800 ---- ---- ---- ---- 2091.00 UNCH ---- 15000 ---- ---- ---- ---- 2290.75 UNCH ---- 15250 ---- ---- ---- ---- 2540.50 UNCH ---- 15500 ---- ---- ---- ---- 2790.25 UNCH ---- 16000 ---- ---- ---- ---- 3289.50 UNCH ---- 16500 ---- ---- ---- ---- 3789.00 UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- CAB UNCH ---- 4500 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 5500 ---- ---- ---- ---- CAB UNCH ---- 6000 ---- ---- ---- ---- CAB UNCH ---- 6500 ---- ---- ---- ---- CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH ---- 7500 ---- ---- ---- ---- CAB UNCH ---- 7750 ---- ---- ---- ---- .05 UNCH ---- 8000 ---- ---- ---- ---- .05 UNCH ---- 8250 ---- ---- ---- ---- .05 UNCH ---- 8500 ---- ---- ---- ---- .10 UNCH ---- 8750 ---- ---- ---- ---- .15 UNCH ---- 9000 ---- ---- ---- ---- .20 UNCH ---- 9100 ---- ---- ---- ---- .25 UNCH ---- 9200 ---- ---- ---- ---- .25 UNCH ---- 9250 ---- ---- ---- ---- .30 UNCH ---- 9300 ---- ---- ---- ---- .30 UNCH ---- 9400 ---- ---- ---- ---- .35 UNCH ---- 9500 ---- ---- ---- ---- .40 UNCH ---- 9600 ---- ---- ---- ---- .50 UNCH ---- 9700 ---- ---- ---- ---- .55 UNCH ---- 9750 ---- ---- ---- ---- .60 UNCH ---- 9800 ---- ---- ---- ---- .65 UNCH ---- 9900 ---- ---- ---- ---- .75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3069.75B 2698.00A 3069.75B 2716.50 -156.25 2872.75 10100 ---- 2971.75B 2601.25A 2971.75B 2619.75 -155.75 2775.50 10200 ---- 2874.00B 2505.00A 2874.00B 2523.25 -155.50 2678.75 10250 ---- 2825.25B 2456.75A 2825.25B 2475.00 -155.25 2630.25 10300 ---- 2776.50B 2408.75A 2776.50B 2427.00 -155.00 2582.00 10400 ---- 2679.25B 2313.25A 2679.25B 2331.00 -154.50 2485.50 10500 ---- 2582.00B 2218.25A 2582.00B 2235.75 -153.75 2389.50 10600 ---- 2485.25B 2123.50A 2485.25B 2140.75 -153.00 2293.75 10700 ---- 2388.50B 2029.75A 2388.50B 2046.50 -152.00 2198.50 10750 ---- 2340.50B 1983.00A 2340.50B 1999.50 -151.75 2151.25 10800 ---- 2292.50B 1936.50A 2292.50B 1953.00 -150.75 2103.75 10900 ---- 2196.75B 1844.00A 2196.75B 1860.00 -149.75 2009.75 11000 ---- 2101.50B 1752.00A 2101.50B 1768.25 -148.25 1916.50 11100 ---- 2006.75B 1661.50A 2006.75B 1677.25 -146.50 1823.75 11200 ---- 1912.50B 1572.00A 1912.50B 1587.25 -144.75 1732.00 11250 ---- 1865.75B 1527.50A 1865.75B 1542.75 -143.75 1686.50 11300 ---- 1819.25B 1483.75A 1819.25B 1498.50 -142.50 1641.00 11400 ---- 1726.75B 1396.50A 1726.75B 1411.00 -140.25 1551.25 11500 ---- 1635.00B 1310.50A 1635.00B 1324.75 -137.75 1462.50 11600 ---- 1544.25B 1226.00A 1544.25B 1240.00 -135.25 1375.25 11700 ---- 1454.50B 1142.00A 1454.50B 1156.75 -132.50 1289.25 11750 ---- 1410.25B 1101.00A 1410.25B 1115.50 -131.25 1246.75 11800 ---- 1365.50B 1060.75A 1365.50B 1075.00 -129.75 1204.75 11900 ---- 1279.00B 981.25A 1279.00B 995.25 -126.50 1121.75 12000 ---- 1193.50B 904.25A 1193.50B 917.25 -123.50 1040.75 12100 ---- 1109.75B 829.00A 1109.75B 841.75 -119.75 961.50 12200 ---- 1027.75B 756.25A 1027.75B 768.50 -115.75 884.25 12250 ---- 987.50B 720.75A 987.50B 732.75 -113.75 846.50 12300 ---- 947.75B 686.00A 947.75B 697.75 -111.50 809.25 12400 ---- 869.75B 618.50A 869.75B 629.75 -106.75 736.50 12500 ---- 794.00B 554.75A 794.00B 564.75 -101.75 666.50 12600 ---- 720.75B 491.75A 720.75B 503.25 -96.00 599.25 12700 ---- 650.50B 434.50A 650.50B 445.25 -90.00 535.25 12750 451.75 616.25B 407.50A 454.25B 417.50 -87.00 1 504.50 12800 ---- 583.00B 381.25A 381.25A 390.75 -83.75 474.50 12900 501.00 518.75B 333.25A 333.25A 340.50 -77.00 2 417.50 1 11 13000 401.00 458.25B 286.25A 286.25A 294.25 -70.25 2 364.50 2 13100 ---- 401.25B 245.25A 401.25B 252.25 -63.25 315.50 1 1 13200 ---- 348.25B 208.00A 208.00A 214.50 -56.25 270.75 12 13250 ---- 323.50B 191.00A 323.50B 197.25 -52.75 250.00 13300 ---- 299.50B 177.50A 177.50A 181.00 -49.25 230.25 2 13400 ---- 255.00B 148.00A 148.00A 151.50 -42.75 194.25 13500 153.00 214.75B 121.25A 214.00B 125.50 -36.75 2 162.25 2 3 13600 126.00 179.00B 99.50A 179.00B 103.25 -30.75 3 134.00 13700 ---- 147.50B 81.00A 81.00A 84.25 -25.25 109.50 13750 ---- 133.25B 72.75A 72.75A 75.75 -23.00 98.75 13800 ---- 120.00B 66.50A 66.50A 68.00 -20.50 88.50 13900 ---- 96.50B 53.50A 53.50A 54.50 -16.50 71.00 14000 ---- 76.75B 42.75A 42.75A 43.50 -12.75 56.25 14100 ---- 60.25B 34.00A 60.25B 34.50 -10.00 44.50 14200 ---- 46.75B 27.25A 46.75B 27.25 -7.75 35.00 9 14250 ---- 41.00B 24.25A 41.00B 24.25 -6.75 31.00 1 14300 ---- 36.25B 21.75A 36.25B 21.75 -5.75 1 27.50 6 6 14400 ---- 28.00B 17.50A 28.00B 17.25 -4.50 21.75 14500 ---- 21.25B 14.25A 20.00B 14.00 -3.00 17.00 14600 ---- 16.00B 11.75A 14.75B 11.25 -2.50 13.75 14700 ---- ---- ---- 10.00A 9.25 UNCH ---- 14750 ---- 10.00B 9.00A 9.00A 8.25 -1.50 9.75 14800 ---- ---- ---- 8.25A 7.50 UNCH ---- 15000 ---- ---- ---- ---- 5.25 -.75 6.00 1 15250 ---- ---- ---- ---- 3.45 -.30 3.75 15500 ---- ---- ---- ---- 2.35 -.10 2.45 16000 ---- ---- ---- ---- 1.15 +.05 1.10 16500 ---- ---- ---- 1.75A .60 UNCH ---- 2500 ---- 496.75B 129.25A 496.75B 148.00 -158.25 306.25 3000 ---- 2.00B 9632.50A 9999.75B 9651.00 -158.25 9809.25 3500 ---- 9503.00B 9136.00A 9136.00A 9153.75 -158.25 9312.00 4000 ---- 9006.25B 8639.00A 8995.00B 8656.75 -158.25 8815.00 4500 ---- 8509.00B 8141.75A 8498.00B 8159.50 -158.50 8318.00 5000 ---- 8012.25B 7644.75A 7997.25B 7662.50 -158.50 7821.00 5500 ---- 7515.50B 7148.00A 7148.00A 7165.50 -158.50 7324.00 6000 ---- 7018.25B 6651.00A 7007.75B 6668.50 -158.75 6827.25 6500 ---- 6521.75B 6154.25A 6154.25A 6171.75 -158.75 6330.50 7000 ---- 6025.75B 5658.00A 5658.00A 5675.00 -159.00 5834.00 7250 ---- 5778.00B 5409.75A 5775.00B 5426.75 -159.00 5585.75 7500 ---- 5530.00B 5162.00A 5529.00B 5178.75 -159.00 5337.75 7750 ---- 5282.00B 4914.00A 4914.00A 4930.75 -159.00 5089.75 8000 ---- 5034.25B 4662.00A 4662.00A 4683.00 -159.00 4842.00 8250 ---- 4786.50B 4415.00A 4775.75B 4435.50 -159.00 4594.50 8400 ---- 4648.50B 4266.75A 4648.50B 4287.00 -159.00 4446.00 8500 ---- 4549.25B 4168.00A 4549.25B 4188.25 -159.00 4347.25 8600 ---- 4450.25B 4069.50A 4450.25B 4089.25 -159.00 4248.25 8700 ---- 4351.25B 3971.00A 4351.25B 3990.50 -159.00 4149.50 8750 ---- 4301.75B 3921.75A 4301.75B 3941.25 -158.75 4100.00 8800 ---- 4252.25B 3872.50A 4252.25B 3892.00 -158.75 4050.75 8900 ---- 4153.25B 3774.25A 4153.25B 3793.25 -158.75 3952.00 9000 ---- 4054.25B 3676.00A 4054.25B 3694.75 -158.75 3853.50 9100 ---- 3955.50B 3577.75A 3955.50B 3596.25 -158.50 3754.75 9200 ---- 3856.75B 3479.50A 3856.75B 3498.00 -158.50 3656.50 9250 ---- 3807.25B 3430.25A 3807.25B 3449.00 -158.25 3607.25 9300 ---- 3758.00B 3381.25A 3758.00B 3399.75 -158.25 3558.00 9400 ---- 3658.50B 3283.25A 3658.50B 3301.75 -158.00 3459.75 9500 ---- 3560.75B 3185.25A 3560.75B 3203.75 -157.75 3361.50 9600 ---- 3462.25B 3087.50A 3462.25B 3106.00 -157.50 3263.50 9700 ---- 3364.00B 2989.75A 3364.00B 3008.25 -157.25 3165.50 9750 ---- 3314.75B 2941.00A 3314.75B 2959.50 -157.25 3116.75 9800 ---- 3265.75B 2892.25A 3265.75B 2910.75 -157.00 3067.75 9900 ---- 3167.75B 2795.00A 3167.75B 2813.50 -156.75 2970.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 10 48 MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 19.75A 19.75A 25.00 +2.50 22.50 10100 ---- ---- 21.50A 21.50A 27.75 +3.00 24.75 10200 ---- ---- 23.25A 23.25A 30.75 +3.75 27.00 1 10250 ---- ---- 24.25A 24.25A 32.25 +3.75 28.50 3 10300 ---- 30.25B 25.25A 25.25A 33.75 +4.00 29.75 9 10400 ---- 34.00B 27.50A 27.50A 37.50 +4.75 32.75 10500 ---- 38.25B 29.25A 29.25A 41.50 +5.50 36.00 10600 ---- 43.00B 32.00A 32.00A 46.00 +6.25 39.75 5 10700 ---- 48.25B 35.00A 35.00A 51.00 +7.00 44.00 10750 ---- 51.25B 37.25A 37.25A 54.00 +7.75 46.25 5 10800 ---- 54.50B 38.25A 38.25A 57.00 +8.25 48.75 10900 ---- 61.25B 42.75A 42.75A 63.50 +9.50 54.00 11000 52.00 70.00B 46.00A 49.25A 71.00 +10.75 1 60.25 2 11100 ---- 77.50B 50.75A 50.75A 79.50 +12.50 67.00 11200 ---- 87.25B 56.25A 56.25A 89.00 +14.50 74.50 1 11250 ---- 92.50B 59.25A 88.25B 94.25 +15.50 78.75 11300 ---- 98.00B 63.25A 97.00B 99.50 +16.50 83.00 12 11400 ---- 110.00B 69.50A 107.25B 111.50 +18.75 92.75 11500 ---- 123.50B 77.50A 121.75B 124.75 +21.25 1 103.50 1 11600 ---- 138.25B 86.75A 136.50B 139.25 +23.75 1 115.50 5 5 11700 125.00 154.50B 96.75A 107.00A 155.50 +26.75 2 128.75 1 1 11750 118.50 164.75B 101.00A 163.00B 164.25 +28.25 2 136.00 1 1 11800 108.00 174.00B 107.00A 107.00A 173.25 +29.50 1 143.75 11900 ---- 194.75B 119.50A 193.75B 192.75 +32.50 1 160.25 12000 166.50 216.75B 134.00A 215.75B 214.50 +36.00 1 178.50 12100 ---- 239.00B 149.50A 236.50B 238.25 +39.50 198.75 3 3 12200 ---- 265.50B 166.75A 263.25B 264.25 +43.25 221.00 12250 ---- 282.25B 176.00A 176.00A 278.25 +45.25 2 233.00 12300 ---- 297.25B 185.75A 185.75A 293.00 +47.75 245.25 12400 ---- 329.25B 207.25A 207.25A 324.50 +52.50 272.00 12500 287.25 364.50B 230.75A 230.75A 359.00 +57.50 2 301.50 4 4 12600 ---- 401.75B 257.00A 400.50B 396.75 +63.00 333.75 12700 ---- 444.25B 285.75A 285.75A 438.25 +69.25 369.00 12750 ---- 467.75B 301.25A 301.25A 460.25 +72.25 388.00 12800 ---- 491.25B 317.25A 317.25A 483.25 +75.50 407.75 12900 ---- 541.00B 352.25A 352.25A 532.50 +82.50 450.00 13000 500.00 594.75B 389.75A 430.00A 585.50 +89.00 1 496.50 13100 ---- 651.25B 433.75A 433.75A 643.00 +96.25 546.75 13200 ---- 713.25B 480.25A 480.25A 704.75 +103.25 601.50 13250 ---- 746.00B 505.25A 505.25A 737.00 +106.50 630.50 13300 ---- 779.75B 531.00A 531.00A 770.50 +110.00 660.50 13400 ---- 850.00B 586.50A 586.50A 840.50 +116.75 723.75 13500 ---- 924.25B 645.50A 645.50A 914.00 +122.75 791.25 13600 ---- 1002.00B 709.25A 709.25A 991.25 +128.75 862.50 13700 ---- 1083.00B 777.75A 777.75A 1071.50 +134.00 937.50 13750 ---- 1124.75B 811.75A 811.75A 1112.75 +136.50 976.25 13800 ---- 1167.25B 849.00A 849.00A 1154.75 +138.75 1016.00 13900 ---- 1254.25B 925.25A 925.25A 1240.50 +142.75 1097.75 14000 ---- 1343.25B 1005.00A 1005.00A 1329.00 +146.50 1182.50 14100 ---- 1434.50B 1088.00A 1088.00A 1419.50 +149.50 1270.00 14200 ---- 1527.25B 1173.75A 1173.75A 1511.75 +152.00 1359.75 14250 ---- 1574.25B 1217.50A 1217.50A 1558.50 +153.00 1405.50 14300 ---- 1621.50B 1262.00A 1262.00A 1605.50 +153.75 1451.75 14400 ---- 1716.75B 1352.50A 1352.50A 1700.50 +155.25 1545.25 14500 ---- 1813.00B 1444.75A 1444.75A 1796.50 +156.25 1640.25 14600 ---- 1909.75B 1538.50A 1538.50A 1893.25 +157.00 1736.25 14700 ---- ---- ---- 1633.50A 1990.75 UNCH ---- 14750 ---- 2056.25B 1681.25A 1681.25A 2039.50 +158.00 1881.50 14800 ---- ---- ---- 1729.25A 2088.50 UNCH ---- 15000 ---- 2302.00B 1923.50A 1923.50A 2285.00 +159.00 2126.00 15250 ---- 2549.75B 2168.75A 2168.75A 2531.75 +159.25 2372.50 15500 ---- 2798.00B 2415.25A 2415.25A 2779.25 +159.50 2619.75 16000 ---- 3289.75B 2910.25A 2910.25A 3275.25 +159.75 3115.50 16500 ---- ---- ---- 3418.25A 3771.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.10 .20 6000 ---- ---- ---- ---- .25 -.10 .35 6500 ---- ---- ---- ---- .50 -.20 .70 7000 ---- ---- ---- ---- .95 -.25 1.20 7250 ---- ---- ---- ---- 1.30 -.30 1.60 7500 ---- ---- ---- ---- 1.80 -.30 2.10 7750 ---- ---- ---- ---- 2.40 -.30 2.70 8000 ---- ---- ---- ---- 3.15 -.30 3.45 8250 ---- ---- 4.35A 4.35A 4.15 -.25 4.40 8400 ---- ---- 4.95A 4.95A 4.90 -.10 5.00 8500 ---- ---- ---- ---- 5.50 UNCH 5.50 8600 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 8700 ---- ---- 6.50A 6.50A 6.75 UNCH 6.75 8750 ---- ---- ---- ---- 7.00 UNCH 7.00 8800 ---- ---- 7.25A 7.25A 7.50 UNCH 7.50 8900 ---- ---- 8.00A 8.00A 8.25 UNCH 8.25 9000 ---- ---- 8.75A 8.75A 9.25 +.25 9.00 9100 ---- ---- 9.50A 9.50A 10.25 +.50 9.75 9200 ---- ---- 10.50A 10.50A 11.25 +.50 10.75 9250 ---- ---- 10.75A 10.75A 12.00 +.75 11.25 9300 ---- ---- 11.25A 11.25A 12.50 +.75 11.75 9400 ---- ---- 12.25A 12.25A 13.75 +.75 13.00 9500 ---- ---- 13.25A 13.25A 15.25 +1.00 14.25 9600 ---- ---- 14.25A 14.25A 17.00 +1.50 15.50 9700 ---- ---- 15.50A 15.50A 18.75 +1.75 17.00 9750 ---- ---- 16.25A 16.25A 19.50 +1.75 17.75 9800 ---- ---- 16.75A 16.75A 20.50 +1.75 18.75 9900 ---- ---- 18.25A 18.25A 22.75 +2.25 20.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 14 53 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3068.25B 2684.25A 2684.25A 2706.00 -158.50 2864.50 10050 ---- 3018.50B 2634.75A 2634.75A 2656.50 -158.50 2815.00 10100 ---- 2969.00B 2585.50A 2585.50A 2607.00 -158.50 2765.50 10150 ---- 2919.25B 2536.25A 2536.25A 2557.75 -158.50 2716.25 10200 ---- 2869.75B 2487.00A 2487.00A 2508.25 -158.50 2666.75 10250 ---- 2820.25B 2437.75A 2437.75A 2459.00 -158.50 2617.50 10300 ---- 2770.50B 2388.50A 2388.50A 2409.75 -158.25 2568.00 10350 ---- 2721.00B 2339.25A 2339.25A 2360.50 -158.25 2518.75 10400 ---- 2671.50B 2290.00A 2290.00A 2311.25 -158.25 2469.50 10450 ---- 2621.25B 2241.00A 2241.00A 2262.25 -158.00 2420.25 10500 ---- 2572.50B 2192.00A 2192.00A 2213.00 -158.25 2371.25 10550 ---- 2523.00B 2143.00A 2143.00A 2164.00 -158.00 2322.00 10600 ---- 2473.75B 2094.00A 2094.00A 2115.00 -158.00 2273.00 10650 ---- 2424.25B 2045.00A 2424.25B 2066.00 -157.75 2223.75 10700 ---- 2375.00B 1996.25A 2375.00B 2017.25 -157.50 2174.75 10750 ---- 2325.50B 1947.50A 1947.50A 1968.50 -157.50 2126.00 10800 ---- 2276.25B 1899.00A 1899.00A 1919.75 -157.25 2077.00 10850 ---- 2227.25B 1850.50A 1850.50A 1871.25 -157.00 2028.25 10900 ---- 2178.00B 1802.00A 1802.00A 1822.75 -156.75 1979.50 10950 ---- 2128.75B 1753.75A 1753.75A 1774.50 -156.50 1931.00 11000 ---- 2079.75B 1705.75A 2079.75B 1726.25 -156.00 1882.25 11050 ---- 2030.75B 1657.75A 1657.75A 1678.25 -155.75 1834.00 11100 ---- 1981.75B 1610.00A 1981.75B 1630.25 -155.25 1785.50 11150 ---- 1932.75B 1562.25A 1562.25A 1582.50 -155.00 1737.50 11200 ---- 1884.00B 1515.00A 1884.00B 1535.00 -154.25 1689.25 11250 ---- 1835.00B 1467.75A 1835.00B 1487.50 -154.00 1641.50 2 11300 ---- 1786.50B 1421.00A 1786.50B 1440.25 -153.50 1593.75 11350 ---- 1737.75B 1374.25A 1737.75B 1393.50 -152.50 1546.00 11400 ---- 1689.50B 1328.00A 1689.50B 1346.75 -152.00 1498.75 11450 ---- 1641.00B 1281.75A 1641.00B 1300.25 -151.25 1451.50 11500 ---- 1592.75B 1236.00A 1592.75B 1254.25 -150.50 1404.75 2 11550 ---- 1544.75B 1190.75A 1544.75B 1208.50 -149.50 1358.00 11600 ---- 1497.00B 1145.50A 1497.00B 1163.25 -148.25 1311.50 11650 ---- 1449.25B 1101.00A 1449.25B 1118.25 -147.25 1265.50 11700 ---- 1402.00B 1056.75A 1402.00B 1073.50 -146.25 1219.75 1 11750 ---- 1354.75B 1012.75A 1354.75B 1029.50 -144.75 1174.25 2 11800 ---- 1307.75B 969.50A 1307.75B 985.75 -143.50 1129.25 11850 ---- 1261.00B 926.50A 1261.00B 942.50 -142.00 1084.50 11900 1051.75 1214.50B 884.00A 1214.50B 900.00 -140.25 1 1040.25 1 1 11950 ---- 1168.50B 842.25A 1168.50B 858.00 -138.50 996.50 12000 ---- 1122.75B 799.00A 1122.75B 816.25 -136.75 953.00 12050 ---- 1077.25B 759.00A 1077.25B 775.50 -134.75 910.25 12100 876.75 1032.25B 720.25A 720.25A 735.25 -132.50 1 867.75 1 12150 ---- 987.50B 679.00A 679.00A 695.75 -130.25 826.00 12200 762.25 943.50B 640.50A 943.50B 656.75 -128.00 4 784.75 3 7 12250 ---- 899.75B 604.75A 604.75A 618.75 -125.50 744.25 3 12300 ---- 856.75B 567.75A 567.75A 581.50 -122.75 704.25 2 12350 ---- 814.25B 531.75A 531.75A 545.00 -120.00 665.00 12400 ---- 772.25B 496.50A 772.25B 509.50 -117.00 626.50 1 12450 ---- 731.00B 462.50A 731.00B 475.00 -113.75 588.75 12500 ---- 690.50B 429.50A 690.50B 441.50 -110.25 551.75 2 12550 ---- 650.75B 397.50A 650.75B 409.00 -106.75 515.75 1 12600 ---- 611.50B 366.75A 611.50B 377.75 -103.00 480.75 1 12650 453.00 573.25B 336.25A 573.25B 347.50 -99.25 4 446.75 7 12 12700 312.00 536.00B 308.00A 317.00B 318.50 -95.25 1 413.75 2 12750 ---- 499.75B 280.75A 280.75A 291.00 -90.75 381.75 3 6 12800 263.50 464.25B 255.75A 263.25A 264.75 -86.50 2 351.25 1 2 12850 314.00 430.00B 231.50A 367.75B 239.75 -82.00 2 321.75 2 2 12900 ---- 397.00B 209.00A 397.00B 216.25 -77.50 293.75 1 3 12950 278.50 365.00B 187.75A 187.75A 194.25 -72.75 17 267.00 2 13000 248.50 334.25B 170.25A 186.75B 174.00 -67.75 2 241.75 6 13050 212.25 305.00B 150.00A 305.00B 155.00 -63.25 1 218.25 1 13100 ---- 277.00B 133.25A 277.00B 137.75 -58.25 196.00 1 13150 ---- 250.50B 117.75A 250.50B 122.00 -53.50 175.50 2 2 13200 181.00 225.50B 103.75A 103.75A 107.50 -49.00 3 156.50 1 3 13250 146.00 202.00B 91.75A 91.75A 94.50 -44.25 2 138.75 1 2 13300 ---- 180.25B 80.50A 80.50A 82.50 -40.25 122.75 3 4 13350 ---- 159.75B 70.25A 70.25A 72.00 -35.75 107.75 13400 ---- 141.00B 61.00A 61.00A 62.50 -32.00 94.50 4 15 13450 ---- 123.75B 53.00A 53.00A 54.25 -28.00 82.25 13500 53.75 108.25B 45.75A 45.75A 46.75 -24.50 16 71.25 1 3 13550 ---- 94.00B 39.50A 39.50A 40.25 -21.25 61.50 13600 51.25 81.25B 34.00A 34.00A 34.50 -18.50 1 53.00 13650 ---- 69.75B 29.25A 29.25A 29.50 -15.75 1 45.25 13700 42.00 59.75B 25.00A 59.75B 25.25 -13.25 2 38.50 1 1 13750 ---- 50.75B 22.25A 22.25A 21.50 -11.25 32.75 2 13800 30.00 42.75B 18.50A 18.50A 18.25 -9.50 2 27.75 13850 23.50 36.00B 16.75A 36.00B 15.50 -8.00 1 23.50 13900 ---- 30.00B 14.50A 30.00B 13.25 -6.50 19.75 2 2 13950 ---- 25.00B 12.75A 25.00B 11.25 -5.50 16.75 14000 ---- 20.50B 8.75A 20.50B 9.75 -4.50 14.25 2 4 14050 ---- ---- ---- 10.00A 8.50 UNCH ---- 14100 ---- 14.00B 8.75A 13.75B 7.25 -3.00 10.25 14200 ---- 9.25B 7.00A 8.75B 5.50 -2.00 7.50 14250 ---- 7.50B 6.25A 6.75B 4.90 -1.60 6.50 14300 ---- 5.75B ---- ---- 4.35 -1.15 5.50 14400 ---- ---- ---- ---- 3.45 -.80 4.25 14500 ---- ---- ---- ---- 2.80 -.55 3.35 5 14600 ---- ---- ---- ---- 2.25 -.40 2.65 14700 ---- ---- ---- 3.10A 1.90 UNCH ---- 14750 ---- ---- ---- ---- 1.70 -.25 1.95 14800 ---- ---- ---- 2.70A 1.55 UNCH ---- 15000 ---- ---- ---- ---- 1.15 -.15 1.30 15250 ---- ---- ---- ---- .80 -.05 .85 15500 ---- ---- ---- ---- .55 -.05 .60 16000 ---- ---- ---- ---- .30 -.05 .35 16500 ---- ---- ---- .95A .20 UNCH ---- 2500 ---- 533.25B 154.25A 154.25A 176.25 -158.75 335.00 3000 ---- 35.00B 9655.75A 9655.75A 9677.75 -158.75 9836.50 3500 ---- 9536.75B 9158.25A 9158.25A 9179.25 -158.75 9338.00 4000 ---- 9038.50B 8659.00A 8659.00A 8680.75 -158.75 8839.50 4500 ---- 8540.25B 8161.50A 8161.50A 8182.25 -159.00 8341.25 5000 ---- 8042.00B 7662.25A 7662.25A 7683.75 -159.00 7842.75 5500 ---- 7543.50B 7163.75A 7163.75A 7185.25 -159.00 7344.25 6000 ---- 7045.25B 6665.50A 6665.50A 6687.00 -158.75 6845.75 6500 ---- 6547.00B 6168.00A 6168.00A 6188.50 -159.00 6347.50 7000 ---- 6048.75B 5669.50A 5669.50A 5690.00 -159.00 5849.00 7250 ---- 5799.75B 5419.50A 5419.50A 5441.00 -159.00 5600.00 7500 ---- 5550.50B 5170.50A 5170.50A 5191.75 -159.00 5350.75 7750 ---- 5301.50B 4921.50A 4921.50A 4942.75 -159.00 5101.75 8000 ---- 5052.50B 4673.25A 4673.25A 4693.50 -159.00 4852.50 8250 ---- 4803.25B 4424.25A 4424.25A 4444.50 -159.00 4603.50 8400 ---- 4654.00B 4274.25A 4274.25A 4295.25 -159.00 4454.25 8500 ---- 4554.50B 4175.50A 4175.50A 4195.75 -158.75 4354.50 8600 ---- 4454.75B 4076.00A 4076.00A 4096.00 -159.00 4255.00 8700 ---- 4355.25B 3976.50A 3976.50A 3996.50 -159.00 4155.50 8750 ---- 4305.50B 3926.75A 3926.75A 3946.75 -159.00 4105.75 8800 ---- 4255.75B 3877.00A 3877.00A 3897.00 -159.00 4056.00 8900 ---- 4156.25B 3776.75A 3776.75A 3797.50 -159.00 3956.50 9000 ---- 4056.75B 3677.25A 3677.25A 3698.25 -158.75 3857.00 9100 ---- 3957.25B 3578.75A 3578.75A 3598.75 -158.75 3757.50 9200 ---- 3857.75B 3478.50A 3478.50A 3499.25 -159.00 3658.25 9250 ---- 3808.00B 3429.00A 3429.00A 3449.75 -158.75 3608.50 9300 ---- 3758.25B 3379.25A 3379.25A 3400.00 -158.75 3558.75 9400 ---- 3659.00B 3280.00A 3280.00A 3300.75 -158.75 3459.50 9500 ---- 3559.50B 3178.50A 3178.50A 3201.25 -158.75 3360.00 9600 ---- 3460.00B 3079.50A 3079.50A 3102.25 -158.50 3260.75 9650 ---- 3410.50B 3030.00A 3410.00B 3052.50 -158.75 3211.25 9700 ---- 3360.75B 2980.50A 3360.50B 3003.00 -158.75 3161.75 9750 ---- 3311.00B 2931.00A 3309.50B 2953.50 -158.50 3112.00 9800 ---- 3261.50B 2881.75A 3261.25B 2903.75 -158.75 3062.50 9850 ---- 3210.75B 2832.25A 2832.25A 2854.25 -158.75 3013.00 9900 ---- 3157.50B 2782.75A 2782.75A 2804.75 -158.75 2963.50 9950 ---- 3113.25B 2733.50A 2733.50A 2755.25 -158.75 2914.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 35 106 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 5.50A 5.50A 7.00 +.75 6.25 10050 ---- ---- 5.75A 5.75A 7.50 +1.00 6.50 10100 ---- ---- 6.25A 6.25A 7.75 +.75 7.00 10150 ---- ---- 6.50A 6.50A 8.25 +.75 7.50 10200 ---- ---- 7.00A 7.00A 8.75 +1.00 7.75 10250 ---- ---- 7.25A 7.25A 9.25 +1.00 8.25 10300 ---- ---- 7.75A 7.75A 10.00 +1.25 8.75 10350 ---- ---- 8.00A 8.00A 10.50 +1.00 9.50 10400 ---- ---- 8.50A 8.50A 11.25 +1.25 10.00 10450 ---- ---- 9.00A 9.00A 12.00 +1.50 10.50 10500 ---- ---- 9.50A 9.50A 12.75 +1.50 11.25 10550 ---- ---- 10.00A 10.00A 13.50 +1.50 12.00 10600 ---- ---- 10.50A 10.50A 14.25 +1.50 12.75 2 10650 ---- ---- 11.25A 11.25A 15.25 +1.75 13.50 10700 ---- ---- 11.75A 11.75A 16.25 +2.00 14.25 10750 ---- ---- 12.50A 12.50A 17.50 +2.25 15.25 10800 ---- ---- 13.00A 13.00A 18.50 +2.25 16.25 1 10850 ---- ---- 13.75A 13.75A 19.75 +2.50 17.25 10900 ---- ---- 14.50A 14.50A 21.25 +2.75 18.50 2 10950 ---- ---- 15.25A 15.25A 22.75 +3.25 19.50 11000 ---- 21.25B 16.00A 16.00A 24.50 +3.50 21.00 1 11050 ---- 23.25B 16.75A 16.75A 26.25 +4.00 22.25 11100 ---- 25.25B 17.50A 17.50A 28.00 +4.25 23.75 2 11150 ---- 27.50B 18.50A 18.50A 30.25 +4.75 25.50 11200 ---- 29.75B 19.50A 19.50A 32.50 +5.25 27.25 1 11250 ---- 32.50B 20.50A 20.50A 35.00 +5.75 29.25 11300 ---- 35.25B 21.75A 21.75A 37.50 +6.25 31.25 2 11350 ---- 38.50B 23.00A 23.00A 40.50 +7.00 33.50 11400 ---- 41.75B 24.50A 24.50A 43.75 +7.75 36.00 2 11450 ---- 45.50B 26.00A 26.00A 47.00 +8.25 38.75 1 11500 ---- 49.50B 27.75A 27.75A 51.00 +9.25 41.75 1 3 11550 ---- 53.75B 29.50A 52.75B 55.00 +10.25 44.75 11600 40.00 59.50B 30.00 58.00B 59.50 +11.25 3 48.25 2 11650 ---- 64.50B 33.75A 63.00B 64.25 +12.25 52.00 11700 ---- 69.00B 36.25A 67.75B 69.50 +13.25 56.25 3 11750 ---- 75.75B 38.50A 74.25B 75.25 +14.75 2 60.50 6 11800 ---- 82.00B 41.25A 80.75B 81.50 +16.25 65.25 2 1 11850 ---- 89.00B 45.00A 87.75B 88.25 +17.75 70.50 11900 63.00 96.50B 48.50A 48.50A 95.50 +19.50 2 76.00 14 1 11950 ---- 104.00B 52.25A 102.75B 103.25 +21.25 82.00 12000 70.50 112.75B 56.25A 56.25A 111.50 +23.00 4 88.50 4 21 12050 ---- 121.75B 60.75A 120.25B 120.50 +25.00 95.50 1 12100 ---- 131.50B 65.50A 130.50B 130.00 +27.00 103.00 1 7 12150 ---- 141.75B 71.00A 141.00B 140.25 +29.25 111.00 12200 ---- 153.75B 76.50A 152.75B 151.25 +31.75 119.50 4 12250 ---- 165.75B 82.75A 165.75B 163.00 +34.25 128.75 4 7 12300 ---- 178.50B 89.50A 89.50A 175.50 +36.75 138.75 12350 ---- 192.25B 96.75A 96.75A 189.00 +39.75 149.25 3 2 12400 ---- 207.00B 104.50A 104.50A 203.50 +43.00 160.50 1 12450 ---- 222.75B 113.00A 113.00A 218.75 +46.00 172.75 12500 180.00 239.75B 122.25A 239.75B 235.00 +49.25 15 185.75 2 9 12550 157.50 258.50B 132.25A 258.50B 252.50 +53.00 5 199.50 2 12600 227.25 277.00B 143.00A 143.00A 271.00 +56.75 2 214.25 1 5 12650 223.50 300.50 154.50A 288.75A 290.75 +60.50 10 230.25 4 5 12700 223.75 320.00B 167.00A 320.00B 311.50 +64.50 5 247.00 3 19 12750 ---- 342.00B 180.50A 180.50A 333.75 +68.75 3 265.00 2 12800 209.00 367.75B 194.75A 367.75B 357.25 +73.25 13 284.00 6 3 12850 291.00 392.00B 210.25A 391.25B 382.25 +77.75 2 304.50 12900 315.50 420.75B 227.00A 420.75B 408.75 +82.50 12 326.25 12950 ---- 448.00B 244.75A 244.75A 436.75 +87.25 3 349.50 1 13000 ---- 478.25B 264.00A 264.00A 466.00 +91.75 374.25 3 13050 ---- 509.25B 284.50A 284.50A 497.00 +96.75 400.25 13100 ---- 542.50B 306.25A 306.25A 529.50 +101.50 428.00 13150 ---- 577.00B 329.75A 329.75A 563.50 +106.25 457.25 13200 ---- 612.75B 354.50A 354.50A 599.00 +111.00 488.00 1 13250 ---- 650.00B 381.00A 381.00A 635.75 +115.50 520.25 13300 ---- 688.50B 409.00A 409.00A 673.75 +119.75 554.00 13350 ---- 728.00B 438.50A 438.50A 713.00 +124.00 589.00 13400 ---- 769.00B 469.75A 469.75A 753.50 +128.00 625.50 13450 ---- 810.75B 502.50A 502.50A 795.00 +131.75 663.25 13500 ---- 853.75B 536.75A 536.75A 837.50 +135.50 702.00 13550 ---- 897.50B 572.50A 572.50A 880.75 +138.50 742.25 13600 ---- 942.25B 609.50A 609.50A 925.00 +141.75 783.25 13650 ---- 987.50B 648.00A 648.00A 969.75 +144.25 825.50 2 2 13700 851.75 1033.50B 688.00A 1033.50B 1015.25 +146.50 2 868.75 13750 ---- 1080.00B 728.75A 728.75A 1061.50 +148.75 912.75 13800 ---- 1127.00B 770.75A 770.75A 1108.00 +150.50 957.50 13850 ---- 1174.25B 813.75A 813.75A 1155.00 +151.75 1003.25 13900 ---- 1222.00B 857.50A 857.50A 1202.75 +153.50 1049.25 13950 ---- 1270.25B 902.25A 902.25A 1250.50 +154.25 1096.25 14000 ---- 1318.50B 947.50A 947.50A 1298.75 +155.25 1143.50 1 14050 ---- ---- ---- 993.50A 1347.25 UNCH ---- 14100 ---- 1416.00B 1040.25A 1040.25A 1396.00 +156.75 1239.25 14200 ---- 1514.00B 1134.75A 1134.75A 1494.00 +158.00 1336.00 14250 ---- 1563.25B 1182.75A 1182.75A 1543.25 +158.25 1385.00 14300 ---- 1612.75B 1231.00A 1231.00A 1592.50 +158.50 1434.00 14400 ---- 1712.00B 1328.25A 1328.25A 1691.25 +159.00 1532.25 14500 ---- 1811.25B 1426.25A 1426.25A 1790.50 +159.50 1631.00 14600 ---- 1910.75B 1524.50A 1524.50A 1889.50 +159.50 1730.00 14700 ---- ---- ---- 1623.25A 1989.00 UNCH ---- 14750 ---- 2056.50B 1672.75A 1672.75A 2038.50 +159.75 1878.75 14800 ---- ---- ---- 1722.25A 2088.25 UNCH ---- 15000 ---- 2305.25B 1925.75A 1925.75A 2287.25 +159.75 2127.50 15250 ---- 2554.25B 2174.75A 2174.75A 2536.25 +160.00 2376.25 15500 ---- 2803.25B 2423.50A 2423.50A 2785.25 +160.00 2625.25 16000 ---- 3299.25B 2924.75A 2924.75A 3283.50 +160.25 3123.25 1 16500 ---- ---- ---- 3419.75A 3781.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .20 +.10 .10 7250 ---- ---- ---- ---- .25 +.05 .20 7500 ---- ---- ---- ---- .40 +.15 .25 7750 ---- ---- ---- ---- .50 +.15 .35 8000 ---- ---- ---- ---- .70 +.20 .50 8250 ---- ---- ---- ---- .95 +.25 .70 8400 ---- ---- ---- ---- 1.15 +.30 .85 8500 ---- ---- ---- ---- 1.30 +.35 .95 8600 ---- ---- ---- ---- 1.45 +.35 1.10 8700 ---- ---- ---- ---- 1.60 +.35 1.25 8750 ---- ---- ---- ---- 1.70 +.35 1.35 8800 ---- ---- ---- ---- 1.80 +.40 1.40 8900 ---- ---- ---- ---- 2.05 +.45 1.60 9000 ---- ---- ---- ---- 2.25 +.45 1.80 9100 ---- ---- ---- ---- 2.55 +.50 2.05 9200 ---- ---- 2.25A 2.25A 2.85 +.50 2.35 9250 ---- ---- 2.40A 2.40A 3.00 +.50 2.50 9300 ---- ---- 2.50A 2.50A 3.20 +.55 2.65 9400 ---- ---- 2.75A 2.75A 3.55 +.55 3.00 9500 ---- ---- 3.05A 3.05A 4.00 +.65 3.35 2 9600 ---- ---- 3.40A 3.40A 4.45 +.65 3.80 9650 ---- ---- 3.60A 3.60A 4.70 +.65 4.05 9700 ---- ---- 3.80A 3.80A 5.00 +.70 4.30 9750 ---- ---- 4.00A 4.00A 5.25 +.70 4.55 9800 ---- ---- 4.25A 4.25A 5.50 +.65 4.85 9850 ---- ---- 4.50A 4.50A 6.00 +.75 5.25 9900 ---- ---- 4.80A 4.80A 6.25 +.75 5.50 1 9950 ---- ---- 5.25A 5.25A 6.50 +.75 5.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 50 127 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3069.00B 2684.25A 3069.00B 2707.50 -158.50 2866.00 2 10100 ---- 2970.25B 2586.00A 2970.25B 2609.25 -158.25 2767.50 10150 ---- 2920.75B 2537.00A 2920.75B 2560.25 -158.25 2718.50 10200 ---- 2871.50B 2487.75A 2871.50B 2511.25 -158.00 2669.25 10250 ---- 2822.00B 2439.00A 2822.00B 2462.25 -158.00 2620.25 10300 ---- 2772.75B 2390.00A 2772.75B 2413.25 -157.75 2571.00 10350 ---- 2723.50B 2341.00A 2723.50B 2364.50 -157.50 2522.00 10400 ---- 2674.25B 2292.25A 2674.25B 2315.75 -157.25 2473.00 10450 ---- 2625.00B 2243.50A 2625.00B 2267.00 -157.00 2424.00 10500 ---- 2576.00B 2195.00A 2576.00B 2218.25 -157.00 2375.25 10550 ---- 2526.75B 2146.25A 2526.75B 2169.50 -157.00 2326.50 10600 ---- 2477.50B 2097.75A 2477.50B 2121.00 -156.75 2277.75 10650 ---- 2428.50B 2049.50A 2428.50B 2072.50 -156.50 2229.00 10700 ---- 2379.50B 2001.25A 2379.50B 2024.25 -156.00 2180.25 10750 ---- 2330.50B 1953.00A 2330.50B 1976.00 -155.75 2131.75 10800 ---- 2281.50B 1905.00A 2281.50B 1927.75 -155.50 2083.25 1 10850 ---- 2232.50B 1857.25A 2232.50B 1879.75 -155.25 2035.00 10900 ---- 2183.75B 1809.50A 2183.75B 1832.00 -154.75 1986.75 10950 ---- 2135.00B 1762.00A 2135.00B 1784.25 -154.25 1938.50 11000 ---- 2086.25B 1714.50A 2086.25B 1736.75 -153.75 1890.50 11050 ---- 2037.50B 1667.25A 2037.50B 1689.25 -153.50 1842.75 11100 ---- 1989.00B 1620.25A 1989.00B 1642.25 -152.75 1795.00 11150 ---- 1940.50B 1573.50A 1573.50A 1595.25 -152.25 1747.50 11200 ---- 1892.25B 1527.00A 1892.25B 1548.50 -151.50 1700.00 11250 ---- 1844.00B 1480.75A 1844.00B 1502.00 -150.75 1652.75 11300 ---- 1796.00B 1434.75A 1434.75A 1455.75 -150.00 1605.75 11350 ---- 1748.00B 1388.75A 1388.75A 1409.75 -149.25 1559.00 11400 ---- 1700.25B 1343.50A 1343.50A 1364.00 -148.50 1512.50 20 11450 ---- 1652.50B 1298.25A 1298.25A 1318.75 -147.50 1466.25 11500 ---- 1605.00B 1253.50A 1253.50A 1273.75 -146.25 1420.00 1 11550 ---- 1557.75B 1209.00A 1209.00A 1229.00 -145.25 1374.25 11600 ---- 1510.75B 1165.00A 1165.00A 1184.50 -144.25 1328.75 11650 ---- 1464.00B 1121.25A 1121.25A 1140.50 -143.25 1283.75 11700 ---- 1417.50B 1078.00A 1078.00A 1097.00 -141.75 1238.75 1 11750 ---- 1371.00B 1035.00A 1035.00A 1054.00 -140.25 1194.25 11800 ---- 1325.00B 992.75A 992.75A 1011.25 -139.00 1150.25 1 11850 ---- 1279.25B 950.75A 950.75A 969.00 -137.50 1106.50 11900 ---- 1233.75B 909.25A 909.25A 927.25 -135.75 1063.00 8 11950 ---- 1188.75B 868.50A 868.50A 886.25 -134.00 1020.25 12000 ---- 1144.00B 828.25A 828.25A 845.50 -132.25 977.75 2 48 12050 ---- 1099.50B 788.75A 788.75A 805.50 -130.25 935.75 12100 ---- 1055.50B 749.50A 749.50A 766.25 -128.00 894.25 1 10 12150 ---- 1012.00B 711.25A 711.25A 727.50 -126.00 853.50 12200 ---- 968.75B 673.50A 673.50A 689.50 -123.75 813.25 16 12250 650.00 926.25B 636.75A 636.75A 652.25 -121.25 1 773.50 4 12300 ---- 884.25B 600.50A 600.50A 616.00 -118.25 1 734.25 11 12350 ---- 842.75B 565.25A 565.25A 580.25 -115.75 696.00 12400 ---- 801.75B 531.00A 531.00A 545.75 -112.50 658.25 6 10 12450 ---- 761.50B 497.50A 497.50A 511.75 -109.75 621.50 12500 ---- 722.00B 465.00A 465.00A 479.00 -106.25 585.25 2 36 12550 ---- 683.00B 433.75A 433.75A 447.00 -103.00 550.00 12600 ---- 645.00B 403.25A 403.25A 416.25 -99.50 515.75 12 13 12650 ---- 607.75B 374.00A 374.00A 386.50 -95.75 482.25 12700 458.50 571.25B 346.00A 505.00B 357.75 -92.00 6 449.75 8 22 12750 405.75 535.50B 319.00A 354.75B 330.25 -88.25 6 418.50 8 12800 ---- 501.00B 293.50A 293.50A 304.00 -84.25 388.25 4 38 12850 451.00 467.50B 269.25A 407.25B 278.75 -80.25 4 359.00 18 1 12900 330.75 434.75B 246.00A 246.00A 255.00 -76.00 1 331.00 1 14 12950 300.00 403.25B 224.25A 224.25A 232.25 -72.00 3 304.25 8 8 13000 278.75 373.00B 203.75A 373.00B 211.00 -68.00 11 279.00 18 39 13050 ---- 344.00B 184.75A 344.00B 191.00 -63.75 254.75 1 1 13100 ---- 316.00B 166.75A 316.00B 172.50 -59.50 232.00 3 20 13150 ---- 289.25B 150.25A 289.25B 155.00 -55.50 210.50 13200 206.50 263.75B 134.75A 134.75A 139.00 -51.25 2 190.25 1 15 13250 ---- 239.75B 120.75A 239.75B 124.50 -47.00 171.50 4 4 13300 149.50 217.00B 107.75A 178.50B 111.00 -43.00 23 154.00 19 30 13350 ---- 195.75B 96.00A 195.75B 98.50 -39.25 137.75 13400 ---- 176.00B 85.25A 176.00B 87.50 -35.25 3 122.75 1 17 13450 ---- 157.50B 75.75A 157.50B 77.25 -32.00 109.25 13500 111.75 140.25B 66.00A 66.00A 68.25 -28.50 10 96.75 8 14 13550 ---- 124.75B 58.75A 124.75B 60.00 -25.25 85.25 13600 85.25 110.25B 52.25A 52.25A 52.50 -22.50 4 75.00 5 8 13650 ---- 97.25B 46.00A 46.00A 46.00 -19.75 65.75 13700 ---- 85.50B 40.50A 40.50A 40.25 -17.25 10 57.50 10 13750 ---- 74.75B 35.75A 35.75A 35.00 -15.25 50.25 6 13800 46.75 65.25B 31.25A 65.00B 30.50 -13.25 2 43.75 1 13850 ---- 56.75B 27.50A 27.50A 26.50 -11.25 37.75 13900 ---- 49.00B 24.25A 24.25A 23.00 -9.75 5 32.75 8 13950 ---- 42.25B 21.25A 21.25A 20.00 -8.25 28.25 14000 ---- 36.50B 18.75A 18.75A 17.25 -7.00 24.25 7 18 14050 ---- ---- ---- 16.50A 15.00 UNCH ---- 14100 ---- 26.75B 14.50A 14.50A 13.00 -5.00 18.00 4 14200 ---- 19.25B 11.50A 11.50A 9.75 -3.50 13.25 14250 ---- 16.25B 10.25A 10.25A 8.50 -3.00 11.50 4 14300 ---- 13.75B 9.50A 9.50A 7.25 -2.75 10.00 2 3 14400 ---- 9.50B ---- 9.50B 5.50 -2.00 7.50 14500 ---- 6.50B ---- 6.50B 4.30 -1.45 1 5.75 1 14600 ---- 4.65B ---- 4.65B 3.40 -1.00 4.40 14700 ---- ---- ---- ---- 2.75 -.75 3.50 14750 ---- ---- ---- ---- 2.50 -.60 3.10 14800 ---- ---- ---- ---- 2.30 -.50 2.80 15000 ---- ---- ---- ---- 1.65 -.30 1.95 1 15250 ---- ---- ---- ---- 1.20 -.15 1.35 15500 ---- ---- ---- ---- .90 -.05 .95 16000 ---- ---- ---- ---- .55 +.05 .50 16500 ---- ---- ---- ---- .35 +.05 .30 2500 ---- 517.25B 147.75A 147.75A 167.00 -158.50 325.50 3000 ---- 20.00B 9650.00A 5.00B 9669.00 -158.50 9827.50 3500 ---- 9521.50B 9151.75A 9511.75B 9171.00 -158.50 9329.50 4000 ---- 9024.25B 8654.00A 9011.00B 8672.75 -158.75 8831.50 4500 ---- 8526.50B 8156.00A 8513.00B 8174.75 -158.75 8333.50 5000 ---- 8028.75B 7658.00A 8018.75B 7676.75 -158.75 7835.50 5500 ---- 7530.25B 7160.00A 7529.75B 7178.75 -158.75 7337.50 6000 ---- 7035.50B 6662.25A 7020.25B 6680.75 -158.75 6839.50 6500 ---- 6534.75B 6164.25A 6531.00B 6182.75 -159.00 6341.75 6900 ---- 6136.75B 5766.00A 6132.50B 5784.50 -159.00 5943.50 7000 ---- 6037.00B 5666.75A 6036.50B 5685.00 -158.75 5843.75 7100 ---- 5938.00B 5567.00A 5934.00B 5585.50 -158.75 5744.25 7200 ---- 5838.50B 5467.50A 5834.50B 5486.00 -158.75 5644.75 7250 ---- 5788.75B 5417.75A 5778.50B 5436.00 -159.00 5595.00 7300 ---- 5739.00B 5368.00A 5725.50B 5386.25 -159.00 5545.25 7400 ---- 5638.75B 5268.50A 5638.50B 5286.75 -159.00 5445.75 7500 ---- 5539.50B 5169.00A 5538.75B 5187.25 -159.00 5346.25 7600 ---- 5439.75B 5069.50A 5425.50B 5087.75 -159.00 5246.75 7700 ---- 5340.25B 4970.00A 5330.75B 4988.25 -159.00 5147.25 7750 ---- 5290.50B 4920.25A 5287.00B 4938.50 -159.00 5097.50 7800 ---- 5240.75B 4870.50A 5237.25B 4888.75 -159.00 5047.75 7900 ---- 5141.50B 4771.00A 5132.00B 4789.25 -159.00 4948.25 8000 ---- 5044.75B 4671.50A 5038.25B 4689.75 -159.00 4848.75 8100 ---- 4945.25B 4572.00A 4929.75B 4590.25 -159.00 4749.25 8200 ---- 4842.75B 4472.75A 4839.25B 4490.75 -159.00 4649.75 8250 ---- 4793.75B 4423.00A 4779.75B 4441.00 -159.00 4600.00 8300 ---- 4746.25B 4373.50A 4730.75B 4391.25 -159.00 4550.25 8400 ---- 4647.00B 4274.00A 4640.50B 4292.00 -159.00 4451.00 8500 ---- 4544.75B 4174.75A 4543.75B 4192.50 -159.00 4351.50 8600 ---- 4448.25B 4075.25A 4432.25B 4093.25 -158.75 4252.00 8700 ---- 4345.75B 3976.00A 4332.75B 3993.75 -159.00 4152.75 8750 ---- 4297.50B 3926.50A 4295.25B 3944.25 -158.75 4103.00 8800 ---- 4249.50B 3876.75A 4249.50B 3894.50 -159.00 4053.50 8900 ---- 4148.50B 3777.50A 4145.25B 3795.25 -159.00 3954.25 9000 ---- 4049.25B 3671.75A 4044.00B 3696.00 -159.00 3855.00 9100 ---- 3950.00B 3572.50A 3947.00B 3596.75 -159.00 3755.75 9200 ---- 3850.75B 3473.50A 3850.50B 3497.75 -158.75 3656.50 9250 ---- 3801.25B 3424.00A 3796.00B 3448.00 -159.00 3607.00 9300 ---- 3751.50B 3374.50A 3748.25B 3398.50 -159.00 3557.50 9400 ---- 3652.25B 3275.75A 3275.75A 3299.50 -159.00 3458.50 9500 ---- 3559.50B 3177.00A 3177.00A 3200.75 -158.75 3359.50 9600 ---- 3464.25B 3078.25A 3078.25A 3101.75 -159.00 3260.75 9700 ---- 3366.00B 2979.50A 2979.50A 3003.25 -158.50 3161.75 9750 ---- 3316.50B 2930.25A 3316.50B 2953.75 -158.75 3112.50 9800 ---- 3266.75B 2881.00A 2881.00A 2904.50 -158.50 3063.00 9900 ---- 3167.75B 2782.50A 3167.75B 2806.00 -158.50 2964.50 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3075.25B 2705.25A 3075.25B 2725.50 -154.75 2880.25 10100 ---- 2978.25B 2610.00A 2978.25B 2630.00 -154.00 2784.00 10200 ---- 2881.50B 2515.00A 2881.50B 2535.00 -153.50 2688.50 10250 ---- 2833.25B 2467.75A 2833.25B 2487.75 -153.00 2640.75 10300 ---- 2785.00B 2420.50A 2785.00B 2440.50 -152.50 2593.00 10400 ---- 2688.75B 2326.50A 2688.75B 2346.25 -151.75 2498.00 10500 ---- 2593.00B 2233.25A 2593.00B 2252.75 -150.75 2403.50 10600 ---- 2497.50B 2140.50A 2497.50B 2159.75 -149.75 2309.50 10700 ---- 2402.50B 2048.75A 2402.50B 2067.50 -148.50 2216.00 10750 ---- 2355.25B 2003.00A 2355.25B 2021.75 -147.75 2169.50 10800 ---- 2308.00B 1957.50A 2308.00B 1976.00 -147.25 2123.25 10900 ---- 2214.00B 1867.00A 2214.00B 1885.50 -145.50 2031.00 11000 ---- 2120.50B 1777.75A 2120.50B 1795.75 -143.75 1939.50 11100 ---- 2027.75B 1689.25A 2027.75B 1707.00 -142.00 1849.00 11200 ---- 1935.50B 1601.75A 1935.50B 1619.25 -140.00 1759.25 11250 ---- 1889.75B 1558.50A 1889.75B 1576.00 -138.75 1714.75 11300 ---- 1844.25B 1515.75A 1844.25B 1532.75 -138.00 1670.75 11400 ---- 1754.00B 1430.75A 1754.00B 1447.50 -135.50 1583.00 11500 ---- 1664.50B 1347.00A 1664.50B 1363.50 -133.25 1496.75 11600 ---- 1576.00B 1264.75A 1576.00B 1280.75 -130.75 1411.50 11700 ---- 1489.00B 1184.25A 1489.00B 1199.75 -128.25 1328.00 11750 ---- 1445.75B 1144.75A 1445.75B 1160.00 -126.50 1286.50 11800 ---- 1403.00B 1105.50A 1403.00B 1120.50 -125.25 1245.75 11900 ---- 1318.50B 1028.25A 1318.50B 1043.00 -122.00 1165.00 12000 ---- 1235.50B 953.00A 1235.50B 967.25 -118.75 1086.00 1 12100 ---- 1154.25B 879.75A 1154.25B 893.50 -115.50 1009.00 12200 ---- 1074.50B 808.75A 1074.50B 822.25 -111.50 933.75 12250 ---- 1035.25B 774.00A 1035.25B 787.50 -109.25 896.75 9 12300 ---- 996.50B 740.00A 996.50B 753.25 -107.25 860.50 1 1 12400 ---- 920.50B 674.00A 920.50B 686.75 -102.75 789.50 12500 ---- 846.75B 609.75A 609.75A 622.75 -98.25 721.00 1 2 12600 ---- 775.25B 549.50A 549.50A 562.00 -93.00 655.00 12700 497.00 706.25B 493.50A 501.00B 504.00 -87.75 2 591.75 2 2 12750 ---- 672.25B 466.25A 672.25B 476.50 -85.00 561.50 5 12800 ---- 639.75B 438.25A 639.75B 449.50 -82.25 531.75 12900 ---- 576.00B 389.25A 576.00B 398.50 -76.50 475.00 2 2 13000 445.50 515.75B 341.00A 515.75B 350.75 -70.75 5 421.50 16 13100 ---- 459.00B 297.75A 459.00B 306.75 -64.75 371.50 13200 ---- 405.75B 259.50A 405.75B 266.25 -58.75 325.00 2 2 13250 ---- 380.25B 240.00A 380.25B 247.50 -55.75 303.25 13300 ---- 356.00B 222.75A 356.00B 229.50 -52.75 282.25 13400 ---- 310.25B 192.25A 310.25B 196.25 -47.00 243.25 1 1 13500 ---- 268.00B 163.50A 163.50A 166.75 -41.25 208.00 3 8 13600 ---- 229.75B 137.00A 229.75B 140.50 -36.00 176.50 5 13700 ---- 195.25B 114.75A 114.75A 117.50 -30.75 148.25 13750 ---- 179.50B 105.75A 179.50B 107.00 -28.75 135.75 5 6 13800 ---- 164.50B 95.00A 164.50B 97.50 -26.25 123.75 13900 ---- 137.25B 79.00A 79.00A 80.50 -22.00 102.50 14000 ---- 113.25B 66.00A 66.00A 66.00 -18.25 84.25 1 12 14100 ---- 92.75B 54.00A 54.00A 53.75 -15.00 68.75 1 1 14200 ---- 75.75B 44.25A 44.25A 43.75 -12.25 56.00 14250 57.25 68.00B 39.75A 39.75A 39.25 -11.00 2 50.25 4 8 14300 53.75 62.00B 35.50A 61.50B 35.50 -9.75 1 45.25 14400 ---- 49.25B 29.25A 48.75B 28.50 -8.00 36.50 14500 30.00 39.50B 24.00A 38.50B 23.25 -6.00 1 29.25 1 14600 ---- 31.50B 19.50A 30.50B 18.75 -5.00 23.75 14700 ---- ---- ---- 16.25A 15.25 UNCH ---- 14750 ---- 22.00B 14.75A 21.00B 13.75 -3.50 17.25 14800 ---- ---- ---- 13.50A 12.50 UNCH ---- 15000 ---- 11.75B 9.50A 10.75B 8.25 -2.00 10.25 15250 ---- ---- ---- ---- 5.00 -1.50 6.50 15500 ---- ---- ---- ---- 3.05 -1.15 4.20 16000 ---- ---- ---- ---- 1.10 -1.00 2.10 16500 ---- ---- ---- ---- .40 -.85 1.25 2500 ---- 477.75B 109.50A 464.75B 129.00 -158.00 287.00 3000 ---- 9981.75B 9613.25A 9968.50B 9632.75 -158.25 9791.00 3500 ---- 9486.75B 9117.75A 9485.00B 9136.75 -158.00 9294.75 4000 ---- 8991.50B 8621.75A 8621.75A 8640.50 -158.25 8798.75 4500 ---- 8495.00B 8125.50A 8484.00B 8144.50 -158.00 8302.50 5000 ---- 7999.75B 7629.75A 7985.25B 7648.25 -158.25 7806.50 5500 ---- 7504.00B 7133.50A 7502.25B 7152.25 -158.50 7310.75 6000 ---- 7008.75B 6638.00A 7005.75B 6656.50 -158.50 6815.00 6500 ---- 6513.00B 6142.50A 6510.50B 6161.25 -158.25 6319.50 7000 ---- 6019.50B 5643.00A 5643.00A 5666.25 -158.00 5824.25 7250 ---- 5781.00B 5395.75A 5395.75A 5418.75 -158.25 5577.00 7500 ---- 5533.50B 5148.75A 5148.75A 5171.75 -158.00 5329.75 7750 ---- 5286.00B 4902.25A 4902.25A 4925.00 -157.75 5082.75 8000 ---- 5038.75B 4655.75A 4655.75A 4678.25 -157.75 4836.00 8250 ---- 4791.75B 4409.75A 4409.75A 4432.00 -157.50 4589.50 8500 ---- 4545.25B 4164.25A 4164.25A 4186.00 -157.25 4343.25 8700 ---- 4348.00B 3968.00A 4348.00B 3989.50 -157.00 4146.50 8750 ---- 4298.75B 3919.00A 3919.00A 3940.50 -157.00 4097.50 8800 ---- 4249.50B 3870.00A 3870.00A 3891.50 -157.00 4048.50 8900 ---- 4151.00B 3772.00A 4151.00B 3793.50 -156.75 3950.25 9000 ---- 4052.75B 3674.25A 4052.75B 3695.50 -156.75 3852.25 9100 ---- 3954.50B 3576.50A 3954.50B 3597.75 -156.50 3754.25 9200 ---- 3856.50B 3479.00A 3856.50B 3500.00 -156.50 3656.50 9250 ---- 3807.50B 3430.25A 3807.50B 3451.25 -156.50 3607.75 9300 ---- 3758.50B 3381.50A 3758.50B 3402.50 -156.50 3559.00 9400 ---- 3660.50B 3284.25A 3660.50B 3305.25 -156.00 3461.25 9500 ---- 3562.75B 3187.00A 3562.75B 3208.00 -156.00 3364.00 9600 ---- 3465.00B 3090.25A 3465.00B 3111.00 -155.75 3266.75 9700 ---- 3367.25B 2993.50A 3367.25B 3014.25 -155.50 3169.75 9750 ---- 3318.50B 2945.25A 3318.50B 2966.00 -155.50 3121.50 9800 ---- 3269.75B 2897.00A 3269.75B 2917.75 -155.25 3073.00 9900 ---- 3172.50B 2801.00A 3172.50B 2821.50 -155.00 2976.50 MQ3 JUN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2875.50 -151.25 3026.75 10250 ---- ---- ---- ---- 2641.50 -149.50 2791.00 10500 ---- ---- ---- ---- 2410.25 -147.50 2557.75 10750 ---- ---- ---- ---- 2182.75 -144.75 2327.50 11000 ---- ---- ---- ---- 1959.50 -141.50 2101.00 11250 ---- ---- ---- ---- 1741.75 -137.50 1879.25 11500 ---- ---- ---- ---- 1530.50 -133.00 1663.50 11750 ---- ---- ---- ---- 1327.25 -127.25 1454.50 12000 ---- ---- ---- ---- 1133.25 -120.75 1254.00 12250 ---- ---- ---- ---- 950.50 -113.00 1063.50 12500 ---- ---- ---- ---- 780.75 -104.00 884.75 12750 ---- ---- ---- ---- 625.50 -94.25 719.75 13000 ---- ---- ---- ---- 487.00 -83.00 570.00 13250 ---- ---- ---- ---- 366.25 -71.25 437.50 13500 ---- ---- ---- ---- 265.50 -59.00 324.50 13750 ---- ---- ---- ---- 185.50 -47.00 232.50 14000 ---- ---- ---- ---- 125.25 -36.25 161.50 14250 ---- ---- ---- ---- 82.75 -27.00 109.75 14500 ---- ---- ---- ---- 53.75 -19.50 73.25 14750 ---- ---- ---- ---- 34.25 -13.75 48.00 15000 ---- ---- ---- ---- 21.50 -9.25 30.75 15250 ---- ---- ---- ---- 13.00 -6.25 19.25 15500 ---- ---- ---- ---- 7.50 -4.00 11.50 16000 ---- ---- ---- ---- 2.35 -1.50 3.85 16500 ---- ---- ---- ---- .65 -.45 1.10 2500 ---- ---- ---- ---- 221.75 -159.50 381.25 3000 ---- ---- ---- ---- 9727.50 -159.50 9887.00 3500 ---- ---- ---- ---- 9233.25 -159.50 9392.75 4000 ---- ---- ---- ---- 8739.25 -159.50 8898.75 4500 ---- ---- ---- ---- 8245.50 -159.25 8404.75 5000 ---- ---- ---- ---- 7752.00 -159.25 7911.25 5500 ---- ---- ---- ---- 7258.75 -159.25 7418.00 6000 ---- ---- ---- ---- 6766.25 -159.00 6925.25 6500 ---- ---- ---- ---- 6274.00 -159.00 6433.00 7000 ---- ---- ---- ---- 5783.00 -158.50 5941.50 7500 ---- ---- ---- ---- 5292.50 -158.25 5450.75 7750 ---- ---- ---- ---- 5047.75 -158.00 5205.75 8000 ---- ---- ---- ---- 4803.50 -157.75 4961.25 8250 ---- ---- ---- ---- 4559.50 -157.25 4716.75 8500 ---- ---- ---- ---- 4316.00 -156.75 4472.75 8750 ---- ---- ---- ---- 4073.00 -156.50 4229.50 9000 ---- ---- ---- ---- 3831.00 -155.75 3986.75 9250 ---- ---- ---- ---- 3590.00 -155.00 3745.00 9500 ---- ---- ---- ---- 3350.25 -153.75 3504.00 9750 ---- ---- ---- ---- 3111.75 -153.00 3264.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 154 559 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 7.75A 7.75A 11.25 +1.00 10.25 1 10100 ---- ---- 8.50A 8.50A 12.50 +1.00 11.50 1 10150 ---- ---- 9.00A 9.00A 13.25 +1.25 12.00 10200 ---- ---- 9.50A 9.50A 14.00 +1.25 12.75 2 2 10250 ---- ---- 10.00A 10.00A 15.00 +1.50 13.50 1 10300 11.25 11.25 10.75A 10.75A 15.75 +1.50 1 14.25 2 10350 ---- ---- 11.25A 11.25A 16.75 +1.75 15.00 10400 ---- ---- 12.00A 12.00A 17.75 +2.00 15.75 1 10450 ---- ---- 12.50A 12.50A 18.75 +2.00 16.75 10500 ---- ---- 13.25A 13.25A 19.75 +2.25 17.50 3 10550 ---- ---- 13.75A 13.75A 21.00 +2.50 18.50 10600 ---- 19.75B 14.50A 14.50A 22.25 +2.75 19.50 1 10650 ---- 21.25B 15.25A 15.25A 23.75 +3.00 20.75 10700 17.00 22.75B 16.00A 16.00A 25.00 +3.25 1 21.75 4 14 10750 ---- 24.25B 16.75A 16.75A 26.75 +3.75 23.00 10800 ---- 26.00B 17.50A 17.50A 28.25 +3.75 24.50 9 10850 ---- 28.00B 18.50A 28.00B 30.25 +4.50 25.75 10900 ---- 30.00B 19.50A 30.00B 32.00 +4.75 1 27.25 1 10950 ---- 32.25B 20.50A 32.25B 34.25 +5.25 29.00 11000 25.00 34.50B 21.50A 21.50A 36.50 +5.75 3 30.75 2 28 11050 ---- 37.00B 22.75A 37.00B 38.75 +6.00 32.75 11100 ---- 40.00B 24.00A 40.00B 41.50 +6.75 34.75 3 5 11150 ---- 42.75B 25.25A 42.75B 44.25 +7.25 37.00 11200 45.50 46.00B 26.75A 26.75A 47.50 +8.00 4 39.50 9 12 11250 ---- 49.50B 28.25A 49.50B 50.75 +8.75 42.00 3 11300 ---- 53.25B 30.00A 53.25B 54.25 +9.25 45.00 1 5 11350 ---- 57.25B 32.00A 57.25B 58.00 +10.00 48.00 11400 54.25 61.50B 34.00A 34.00A 62.25 +11.00 4 51.25 19 11450 ---- 66.25B 36.00A 66.25B 66.50 +11.75 54.75 11500 49.25 71.75B 38.50A 38.50A 71.25 +12.75 5 58.50 27 11550 ---- 76.50B 41.00A 76.50B 76.50 +14.00 62.50 11600 ---- 82.50B 43.75A 82.50B 82.00 +15.25 2 66.75 7 35 11650 ---- 88.25B 46.75A 88.25B 87.75 +16.50 71.25 11700 77.00 94.75B 50.00A 94.75B 94.00 +17.75 6 76.25 11 11750 ---- 101.75B 53.50A 101.75B 100.75 +19.25 1 81.50 2 5 11800 ---- 109.00B 57.25A 109.00B 107.75 +20.50 7 87.25 3 10 11850 ---- 117.00B 61.25A 117.00B 115.25 +22.00 93.25 11900 102.75 125.50B 65.50A 120.50 123.50 +23.75 6 99.75 3 24 11950 ---- 134.50B 70.25A 134.50B 132.00 +25.25 1 106.75 12000 126.00 144.00B 75.25A 83.75A 141.25 +27.25 15 114.00 8 41 12050 92.00 154.50B 80.75A 154.50B 151.25 +29.50 20 121.75 20 20 12100 110.25 165.00B 86.50A 86.50A 161.50 +31.25 7 130.25 1 22 12150 ---- 176.50B 92.75A 176.50B 172.75 +33.75 139.00 1 1 12200 127.25 188.75B 99.25A 188.75B 184.50 +36.00 5 148.50 12 15 12250 110.00 201.75B 106.50A 123.00A 197.25 +38.50 4 158.75 3 3 12300 172.00 215.50B 114.25A 131.75A 210.50 +41.00 3 169.50 11 20 12350 ---- 230.00B 122.50A 230.00B 224.75 +44.00 2 180.75 4 2 12400 195.00 245.50B 131.25A 245.50B 239.75 +46.75 6 193.00 1 8 12450 ---- 262.00B 140.75A 140.75A 255.75 +50.00 205.75 3 2 12500 214.25 279.25B 151.00A 279.25B 272.75 +53.25 21 219.50 3 13 12550 222.00 297.75B 162.00A 297.75B 290.75 +56.75 1 234.00 2 1 12600 224.75 317.25B 173.50A 173.50A 309.75 +60.25 2 249.50 6 12 12650 229.00 337.75B 186.00A 186.00A 329.75 +63.75 6 266.00 19 5 12700 251.00 359.50B 199.25A 199.25A 350.75 +67.50 6 283.25 9 14 12750 ---- 382.50B 213.75A 213.75A 373.25 +71.50 301.75 2 12800 279.25 406.50B 228.50A 406.50B 396.50 +75.25 7 321.25 8 7 12850 258.75 432.00B 244.75A 249.50A 421.25 +79.50 20 341.75 4 3 12900 293.00 458.50B 262.00A 311.00A 447.25 +83.50 2 363.75 1 28 12950 ---- 486.50B 280.25A 280.25A 474.25 +87.50 386.75 13000 425.00 515.75B 299.50A 515.75B 502.75 +91.75 7 411.00 9 34 13050 ---- 546.50B 320.25A 320.25A 532.75 +96.00 436.75 13100 ---- 578.25B 342.00A 342.00A 563.75 +100.00 463.75 13150 ---- 611.50B 365.00A 365.00A 596.25 +104.25 492.00 13200 ---- 645.75B 389.50A 389.50A 630.25 +108.50 521.75 2 13250 ---- 681.50B 415.25A 415.25A 665.25 +112.50 552.75 1 13300 ---- 718.25B 442.50A 442.50A 701.50 +116.50 1 585.00 2 13350 ---- 756.00B 471.00A 756.00B 739.00 +120.50 618.50 13400 ---- 795.25B 501.00A 501.00A 777.75 +124.25 1 653.50 13450 ---- 835.25B 532.50A 835.25B 817.50 +128.00 689.50 13500 625.50 876.25B 565.25A 876.25B 858.00 +131.00 1 727.00 13550 ---- 918.25B 599.50A 918.25B 899.75 +134.50 765.25 13600 802.00 961.25B 635.00A 961.25B 942.00 +137.00 6 805.00 13650 ---- 1004.75B 671.75A 671.75A 985.25 +139.75 845.50 13700 800.00 1049.25B 709.75A 787.50A 1029.25 +142.25 6 887.00 13750 ---- 1094.25B 749.00A 749.00A 1074.00 +144.50 929.50 13800 ---- 1139.75B 789.25A 789.25A 1119.25 +146.50 972.75 13850 ---- 1185.75B 831.25A 831.25A 1165.00 +148.25 1016.75 13900 ---- 1232.50B 872.75A 872.75A 1211.25 +150.00 1061.25 13950 ---- 1279.25B 915.75A 915.75A 1258.00 +151.25 1106.75 14000 ---- 1326.75B 959.50A 959.50A 1305.25 +152.75 1152.50 14050 ---- ---- ---- 1004.25A 1352.75 UNCH ---- 14100 ---- 1422.25B 1049.25A 1049.25A 1400.50 +154.75 1245.75 14200 ---- 1519.00B 1141.50A 1141.50A 1496.75 +156.00 1340.75 14250 ---- 1567.50B 1188.25A 1188.25A 1545.25 +156.50 1388.75 14300 ---- 1616.25B 1235.50A 1235.50A 1594.00 +157.00 1437.00 14400 ---- 1714.25B 1330.75A 1330.75A 1692.00 +158.00 1534.00 14500 ---- 1812.75B 1427.50A 1427.50A 1790.25 +158.50 1631.75 14600 ---- 1911.75B 1524.75A 1524.75A 1889.00 +158.75 1730.25 14700 ---- 2010.75B 1622.75A 1622.75A 1988.00 +159.25 1828.75 14750 ---- 2060.50B 1672.00A 1672.00A 2037.50 +159.25 1878.25 14800 ---- 2110.00B 1721.25A 1721.25A 2087.00 +159.25 1927.75 15000 ---- 2308.75B 1919.00A 1919.00A 2285.75 +159.75 2126.00 15250 ---- 2550.00B 2167.00A 2167.00A 2534.25 +159.75 2374.50 15500 ---- 2798.75B 2426.50A 2426.50A 2783.00 +160.00 2623.00 16000 ---- 3296.25B 2925.50A 2925.50A 3280.75 +160.25 3120.50 16500 ---- 3794.00B 3420.00A 3420.00A 3778.50 +160.00 3618.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 +.05 .15 6900 ---- ---- ---- ---- .35 +.05 .30 7000 ---- ---- ---- ---- .40 +.10 .30 7100 ---- ---- ---- ---- .45 +.10 .35 7200 ---- ---- ---- ---- .50 +.10 .40 7250 ---- ---- ---- ---- .50 +.05 .45 7300 ---- ---- ---- ---- .55 +.10 .45 7400 ---- ---- ---- ---- .60 +.10 .50 7500 ---- ---- ---- ---- .70 +.10 .60 7600 ---- ---- ---- ---- .75 +.10 .65 7700 ---- ---- ---- ---- .85 +.10 .75 7750 ---- ---- ---- ---- .90 +.10 .80 7800 ---- ---- ---- ---- .95 +.10 .85 7900 ---- ---- ---- ---- 1.05 +.10 .95 8000 ---- ---- ---- ---- 1.20 +.15 1.05 8100 ---- ---- 1.15A 1.15A 1.30 +.10 1.20 8200 ---- ---- 1.25A 1.25A 1.45 +.10 1.35 8250 ---- ---- 1.30A 1.30A 1.55 +.15 1.40 8300 ---- ---- 1.35A 1.35A 1.65 +.15 1.50 8400 ---- ---- 1.50A 1.50A 1.80 +.15 1.65 8500 ---- ---- 1.65A 1.65A 2.00 +.15 1.85 8600 ---- ---- 1.80A 1.80A 2.25 +.15 2.10 7 2 8700 2.50 2.50 1.95A 1.95A 2.50 +.15 3 2.35 3 8750 ---- ---- 2.05A 2.05A 2.65 +.15 2.50 8800 ---- ---- 2.15A 2.15A 2.80 +.15 2.65 8 8900 2.65 2.65 2.40A 2.40A 3.15 +.20 2 2.95 5 9000 ---- ---- 2.65A 2.65A 3.50 +.20 3.30 4 9100 ---- ---- 2.90A 2.90A 3.95 +.25 3.70 9200 ---- ---- 3.20A 3.20A 4.40 +.25 4.15 9250 ---- ---- 3.35A 3.35A 4.70 +.30 4.40 9300 4.15 4.15 3.50A 3.50A 4.95 +.30 5 4.65 5 9400 ---- ---- 3.90A 3.90A 5.50 +.25 5.25 2 9500 ---- ---- 4.35A 4.35A 6.25 +.25 6.00 9 9600 ---- ---- 4.85A 4.85A 7.00 +.50 6.50 1 9700 ---- ---- 5.50A 5.50A 8.00 +.50 7.50 1 9750 ---- ---- 5.75A 5.75A 8.50 +.75 7.75 9800 ---- ---- 6.25A 6.25A 9.00 +.75 8.25 9900 ---- ---- 7.00A 7.00A 10.00 +.75 9.25 5 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 36.75B 29.00A 29.00A 39.25 +4.25 35.00 1 10100 ---- 40.50B 31.25A 31.25A 43.00 +4.75 38.25 10200 ---- 44.75B 33.75A 33.75A 47.25 +5.50 41.75 10250 ---- 47.00B 35.00A 35.00A 49.50 +5.75 2 43.75 5 10300 ---- 49.50B 36.50A 36.50A 51.75 +6.00 45.75 4 10400 ---- 54.75B 39.50A 39.50A 57.00 +7.00 50.00 10500 ---- 60.50B 43.00A 43.00A 62.50 +8.00 1 54.50 2 2 10600 ---- 67.00B 46.75A 46.75A 69.00 +9.25 59.75 10700 ---- 74.25B 51.00A 51.00A 76.00 +10.50 65.50 3 3 10750 ---- 78.00B 53.25A 76.75B 79.75 +11.00 68.75 10800 ---- 82.25B 55.50A 80.25B 83.75 +11.75 72.00 4 10900 ---- 91.00B 60.75A 90.50B 92.25 +13.25 79.00 11000 ---- 100.75B 66.75A 100.25B 101.75 +15.00 2 86.75 4 9 11100 ---- 111.50B 73.25A 111.00B 112.25 +16.75 4 95.50 4 11200 83.25 123.25B 80.25A 122.50B 123.75 +18.75 1 105.00 11250 ---- 129.50B 84.25A 128.75B 130.00 +20.00 4 110.00 4 11300 ---- 136.00B 88.25A 135.50B 136.50 +21.00 2 115.50 2 11400 ---- 151.75B 97.25A 151.00B 150.50 +23.25 127.25 11500 ---- 167.25B 107.00A 166.50B 165.75 +25.75 140.00 42 11600 ---- 182.50B 118.00A 181.50B 182.25 +28.00 154.25 2 11700 ---- 202.00B 130.00A 201.00B 200.50 +30.75 169.75 11750 ---- 212.75B 136.50A 212.75B 210.25 +32.25 2 178.00 1 3 11800 ---- 223.00B 143.25A 223.00B 220.50 +33.75 186.75 1 1 11900 ---- 245.00B 158.00A 245.00B 242.00 +36.75 205.25 12000 233.25 269.00B 174.00A 191.75A 265.75 +40.25 4 225.50 4 7 12100 285.25 294.00B 191.75A 294.00B 291.25 +43.50 1 247.75 1 1 12200 ---- 323.00B 211.25A 211.25A 319.00 +47.25 271.75 12250 ---- 337.00B 221.50A 221.50A 334.00 +49.50 284.50 1 12300 ---- 352.75B 232.50A 232.50A 349.25 +51.50 297.75 1 1 12400 ---- 387.00B 255.75A 255.75A 382.00 +56.00 326.00 2 2 12500 ---- 423.00B 281.00A 281.00A 417.50 +61.00 3 356.50 1 10 12600 ---- 460.75B 308.50A 308.50A 455.75 +66.00 389.75 12700 ---- 504.00B 338.75A 338.75A 497.25 +71.25 426.00 12750 ---- 526.00B 354.75A 354.75A 519.00 +74.00 445.00 12800 ---- 549.25B 371.25A 371.25A 541.75 +76.75 465.00 12900 ---- 598.00B 407.00A 407.00A 590.00 +82.50 507.50 13000 548.00 650.25B 445.75A 650.25B 641.50 +88.25 1 553.25 13100 ---- 706.50B 488.00A 488.00A 696.75 +94.25 602.50 13200 ---- 764.75B 534.00A 534.00A 755.50 +100.25 655.25 1 3 13250 ---- 796.00B 558.25A 558.25A 786.25 +103.25 683.00 2 13300 ---- 828.25B 583.75A 583.75A 818.00 +106.25 711.75 13400 ---- 895.25B 637.00A 637.00A 884.00 +112.00 772.00 13500 ---- 965.50B 694.25A 694.25A 953.50 +117.50 836.00 3 13600 ---- 1039.50B 756.00A 756.00A 1026.50 +123.00 903.50 13700 ---- 1116.50B 820.25A 820.25A 1102.75 +128.00 974.75 13750 ---- 1156.25B 854.00A 854.00A 1142.00 +130.50 1011.50 13800 ---- 1196.75B 888.75A 888.75A 1182.25 +133.00 1049.25 13900 ---- 1279.75B 960.75A 960.75A 1264.25 +137.00 1127.25 14000 ---- 1365.25B 1036.25A 1036.25A 1349.00 +140.75 1208.25 14100 ---- 1453.00B 1115.00A 1115.00A 1436.25 +144.25 1292.00 14200 ---- 1542.75B 1196.75A 1196.75A 1525.25 +147.00 1378.25 14250 ---- 1588.50B 1238.75A 1238.75A 1570.50 +148.25 1422.25 14300 ---- 1634.25B 1281.50A 1281.50A 1616.25 +149.50 1466.75 14400 ---- 1727.25B 1369.00A 1369.00A 1708.75 +151.50 1557.25 14500 ---- 1821.25B 1457.50A 1457.50A 1802.50 +153.00 1649.50 14600 ---- 1916.25B 1548.50A 1548.50A 1897.25 +154.25 1743.00 14700 ---- ---- ---- 1641.00A 1993.00 UNCH ---- 14750 ---- 2060.25B 1687.75A 1687.75A 2041.25 +156.00 1885.25 14800 ---- ---- ---- 1734.75A 2089.50 UNCH ---- 15000 ---- 2303.25B 1925.00A 1925.00A 2283.75 +157.25 2126.50 15250 ---- 2548.50B 2167.25A 2167.25A 2528.50 +157.75 2370.75 15500 ---- 2795.50B 2412.25A 2412.25A 2774.75 +158.25 2616.50 16000 ---- 3290.50B 2905.25A 3290.50B 3269.00 +158.50 3110.50 16500 ---- 3786.00B 3400.00A 3786.00B 3764.50 +158.75 3605.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .45 UNCH .45 6000 ---- ---- ---- ---- .85 UNCH .85 6500 ---- ---- ---- ---- 1.60 +.15 1.45 7000 ---- ---- ---- ---- 2.75 +.25 2.50 7250 ---- ---- ---- ---- 3.55 +.40 3.15 7500 ---- ---- 3.85A 3.85A 4.55 +.55 4.00 7750 ---- ---- 4.70A 4.70A 5.75 +.75 5.00 8000 ---- ---- 6.00A 6.00A 7.25 +1.00 6.25 8250 ---- ---- 7.25A 7.25A 9.00 +1.25 7.75 8500 ---- ---- 9.00A 9.00A 11.25 +1.50 9.75 1 8700 ---- ---- 10.50A 10.50A 13.25 +1.75 11.50 8750 ---- ---- 11.00A 11.00A 13.75 +1.75 12.00 8800 ---- ---- 11.50A 11.50A 14.25 +1.75 12.50 8900 ---- ---- 12.50A 12.50A 15.50 +1.75 13.75 9000 ---- ---- 13.50A 13.50A 16.75 +1.75 15.00 6 9100 ---- ---- 14.75A 14.75A 18.25 +2.00 16.25 9200 ---- ---- 16.00A 16.00A 19.75 +2.00 17.75 9250 ---- ---- 16.50A 16.50A 20.75 +2.25 18.50 1 9300 ---- ---- 17.25A 17.25A 21.50 +2.25 19.25 9400 ---- ---- 18.75A 18.75A 23.50 +2.50 21.00 9500 ---- ---- 20.00A 20.00A 25.50 +2.75 2 22.75 7 9600 ---- 25.00B 21.50A 21.50A 27.75 +3.00 24.75 9700 ---- 27.50B 23.25A 23.25A 30.25 +3.25 27.00 9750 ---- 29.00B 24.00A 24.00A 31.50 +3.25 28.25 9800 ---- 30.25B 25.00A 25.00A 33.00 +3.50 29.50 9900 ---- 33.50B 26.75A 26.75A 36.00 +3.75 32.25 MQ3 JUN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 68.50 +8.25 60.25 10250 ---- ---- ---- ---- 81.50 +10.00 71.50 10500 ---- ---- ---- ---- 97.50 +12.00 85.50 10750 ---- ---- ---- ---- 117.25 +15.00 102.25 11000 ---- ---- ---- ---- 141.25 +18.25 123.00 11250 ---- ---- ---- ---- 170.50 +22.00 148.50 11500 ---- ---- ---- ---- 206.50 +26.75 179.75 11750 ---- ---- ---- ---- 250.25 +32.25 218.00 12000 ---- ---- ---- ---- 303.50 +38.75 264.75 12250 ---- ---- ---- ---- 368.00 +46.75 321.25 12500 ---- ---- ---- ---- 445.25 +55.50 389.75 12750 ---- ---- ---- ---- 537.25 +65.50 471.75 13000 ---- ---- ---- ---- 645.75 +76.50 569.25 13250 ---- ---- ---- ---- 772.25 +88.25 684.00 13500 ---- ---- ---- ---- 918.75 +100.50 818.25 13750 ---- ---- ---- ---- 1085.75 +112.50 973.25 14000 ---- ---- ---- ---- 1272.75 +123.25 1149.50 14250 ---- ---- ---- ---- 1477.50 +132.75 1344.75 14500 ---- ---- ---- ---- 1695.50 +140.00 1555.50 14750 ---- ---- ---- ---- 1923.25 +145.75 1777.50 15000 ---- ---- ---- ---- 2157.50 +150.25 2007.25 15250 ---- ---- ---- ---- 2396.25 +153.50 2242.75 15500 ---- ---- ---- ---- 2638.00 +155.50 2482.50 16000 ---- ---- ---- ---- 3127.25 +158.25 2969.00 16500 ---- ---- ---- ---- 3619.75 +159.25 3460.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .20 UNCH .20 4000 ---- ---- ---- ---- .50 +.05 .45 4500 ---- ---- ---- ---- .95 +.05 .90 5000 ---- ---- ---- ---- 1.75 +.10 1.65 5500 ---- ---- ---- ---- 2.95 +.20 2.75 6000 ---- ---- ---- ---- 4.60 +.30 4.30 6500 ---- ---- ---- ---- 7.00 +.50 6.50 7000 ---- ---- ---- ---- 10.00 +.75 9.25 7500 ---- ---- ---- ---- 14.00 +1.25 12.75 7750 ---- ---- ---- ---- 16.50 +1.50 15.00 8000 ---- ---- ---- ---- 19.25 +2.00 17.25 8250 ---- ---- ---- ---- 22.25 +2.00 20.25 8500 ---- ---- ---- ---- 26.00 +2.75 23.25 8750 ---- ---- ---- ---- 30.25 +3.25 27.00 9000 ---- ---- ---- ---- 35.50 +4.00 31.50 9250 ---- ---- ---- ---- 41.50 +4.75 36.75 9500 ---- ---- ---- ---- 48.75 +5.50 43.25 9750 ---- ---- ---- ---- 57.75 +6.75 51.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 193 650 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3069.50B 2684.25A 3069.25B 2706.25 -160.00 2866.25 10050 ---- 3019.50B 2635.00A 3019.25B 2656.50 -159.75 2816.25 10100 ---- 2969.50B 2584.50A 2969.50B 2606.50 -159.75 2766.25 10150 ---- 2919.50B 2534.50A 2919.50B 2556.50 -159.75 2716.25 10200 ---- 2869.75B 2484.50A 2869.75B 2506.50 -159.75 2666.25 10250 ---- 2819.75B 2434.50A 2819.75B 2456.50 -160.00 2616.50 10300 ---- 2769.75B 2384.50A 2769.75B 2406.50 -160.00 2566.50 10350 ---- 2719.75B 2334.50A 2718.75B 2356.50 -160.00 2516.50 10400 ---- 2669.75B 2284.50A 2668.75B 2306.50 -160.00 2466.50 10450 ---- 2619.75B 2234.75A 2619.75B 2256.50 -160.00 2416.50 10500 ---- 2569.75B 2184.75A 2569.75B 2206.50 -160.00 2366.50 10550 ---- 2520.00B 2134.75A 2520.00B 2156.50 -160.00 2316.50 10600 ---- 2470.00B 2084.75A 2470.00B 2106.75 -159.75 2266.50 10650 ---- 2420.00B 2034.75A 2420.00B 2056.75 -160.00 2216.75 10700 ---- 2370.00B 1984.75A 2369.00B 2006.75 -160.00 2166.75 10750 ---- 2320.00B 1935.00A 2319.00B 1956.75 -160.00 2116.75 10800 ---- 2270.00B 1885.00A 2269.00B 1906.75 -160.00 2066.75 10850 ---- 2220.00B 1835.00A 2219.75B 1856.75 -160.00 2016.75 10900 ---- 2170.00B 1785.00A 2168.75B 1806.75 -160.00 1966.75 10950 ---- 2120.25B 1735.25A 2119.25B 1757.00 -160.00 1917.00 11000 ---- 2070.25B 1685.25A 2070.25B 1707.00 -160.00 1867.00 11050 ---- 2020.25B 1635.25A 2020.25B 1657.00 -160.00 1817.00 11100 ---- 1970.25B 1585.25A 1969.25B 1607.00 -160.00 1767.00 11150 ---- 1920.25B 1535.25A 1919.25B 1557.00 -160.00 1717.00 11200 ---- 1870.25B 1485.50A 1870.00B 1507.25 -160.00 1667.25 11250 ---- 1820.25B 1435.50A 1820.00B 1457.25 -160.00 1617.25 11300 ---- 1770.50B 1385.75A 1769.50B 1407.25 -160.00 1567.25 11350 ---- 1720.50B 1335.75A 1719.50B 1357.50 -160.00 1517.50 11380 ---- 1688.25B 1308.25A 1685.00B 1327.50 -160.00 1487.50 11390 ---- 1678.25B 1298.50A 1675.25B 1317.50 -160.00 1477.50 11400 ---- 1670.50B 1286.00A 1670.25B 1307.50 -160.00 1467.50 11410 ---- 1658.25B 1278.50A 1658.25B 1297.50 -160.00 1457.50 11420 ---- 1648.00B 1268.50A 1648.00B 1287.50 -160.00 1447.50 11425 ---- 1643.00B 1263.50A 1640.50B 1282.50 -160.00 1442.50 11430 ---- 1638.00B 1258.50A 1632.50B 1277.50 -160.00 1437.50 11440 ---- 1628.00B 1248.50A 1622.50B 1267.50 -160.00 1427.50 11450 ---- 1620.50B 1236.00A 1620.25B 1257.50 -160.00 1417.50 11460 ---- 1606.50B 1228.50A 1596.25B 1247.75 -159.75 1407.50 11470 ---- 1598.00B 1218.50A 1595.75B 1237.75 -160.00 1397.75 11475 ---- 1593.00B 1213.50A 1588.50B 1232.75 -160.00 1392.75 11480 ---- 1588.25B 1208.75A 1582.50B 1227.75 -160.00 1387.75 11490 ---- 1576.75B 1198.75A 1573.75B 1217.75 -160.00 1377.75 11500 ---- 1570.75B 1186.25A 1569.75B 1207.75 -160.00 1367.75 11510 ---- 1558.25B 1178.75A 1555.75B 1197.75 -160.00 1357.75 11520 ---- 1548.25B 1168.75A 1542.75B 1187.75 -160.00 1347.75 11525 ---- 1543.50B 1163.75A 1540.50B 1182.75 -160.00 1342.75 11530 ---- 1538.00B 1158.75A 1535.50B 1177.75 -160.00 1337.75 11540 ---- 1528.00B 1148.75A 1522.50B 1167.75 -160.00 1327.75 11550 ---- 1520.75B 1136.25A 1520.50B 1158.00 -160.00 1318.00 11560 ---- 1508.25B 1129.00A 1503.50B 1148.00 -160.00 1308.00 11570 ---- 1498.25B 1119.00A 1493.00B 1138.00 -160.00 1298.00 11575 ---- 1493.25B 1114.00A 1493.25B 1133.00 -160.00 1293.00 11580 ---- 1488.25B 1109.00A 1483.50B 1128.00 -160.00 1288.00 11590 ---- 1478.25B 1099.00A 1472.75B 1118.00 -160.00 1278.00 11600 ---- 1470.75B 1085.00A 1470.50B 1108.00 -160.00 1268.00 11610 ---- 1458.25B 1075.00A 1452.75B 1098.00 -160.00 1258.00 11620 ---- 1446.75B 1065.25A 1442.75B 1088.00 -160.25 1248.25 11625 ---- 1443.25B 1060.25A 1437.75B 1083.25 -160.00 1243.25 11630 ---- 1438.25B 1055.25A 1433.75B 1078.25 -160.00 1238.25 11640 ---- 1428.50B 1045.25A 1422.75B 1068.25 -160.00 1228.25 11650 ---- 1421.00B 1035.25A 1420.00B 1058.25 -160.00 1218.25 1 11660 ---- 1407.00B 1025.50A 1407.00B 1048.25 -160.00 1208.25 11670 ---- 1398.75B 1015.50A 1395.75B 1038.25 -160.25 1198.50 11675 ---- 1393.75B 1010.50A 1390.75B 1033.25 -160.25 1193.50 11680 ---- 1388.50B 1005.50A 1383.75B 1028.25 -160.25 1188.50 11690 ---- 1378.50B 995.75A 1373.00B 1018.50 -160.00 1178.50 11700 ---- 1371.00B 985.75A 1370.75B 1008.50 -160.00 1168.50 11710 ---- 1358.50B 976.00A 976.00A 998.50 -160.25 1158.75 11720 ---- 1347.00B 966.00A 966.00A 988.50 -160.25 1148.75 11725 ---- 1343.50B 961.00A 961.00A 983.50 -160.25 1143.75 11730 ---- 1338.50B 956.00A 1336.25B 978.50 -160.25 1138.75 11740 ---- 1328.75B 946.25A 1322.50B 968.75 -160.25 1129.00 11750 ---- 1321.25B 936.25A 1320.25B 958.75 -160.25 1119.00 11760 ---- 1308.50B 926.50A 1306.00B 948.75 -160.25 1109.00 11770 ---- 1298.75B 916.50A 1293.25B 938.75 -160.25 1099.00 11775 ---- 1293.75B 911.75A 1288.00B 934.00 -160.25 1094.25 11780 ---- 1287.25B 906.75A 1285.50B 929.00 -160.25 1089.25 11790 ---- 1278.75B 896.75A 1273.25B 919.00 -160.25 1079.25 11800 ---- 1271.50B 887.00A 1270.50B 909.00 -160.50 1069.50 11810 ---- 1257.50B 877.25A 1253.25B 899.25 -160.25 1059.50 11820 ---- 1248.75B 867.25A 1243.25B 889.25 -160.25 1049.50 11825 ---- 1243.75B 862.25A 1239.50B 884.25 -160.50 1044.75 11830 ---- 1238.75B 857.50A 1235.25B 879.25 -160.50 1039.75 11840 ---- 1229.00B 847.50A 1226.00B 869.50 -160.25 1029.75 11850 ---- 1221.50B 837.75A 1221.25B 859.50 -160.50 1020.00 11860 ---- 1208.00B 827.75A 1203.50B 849.50 -160.50 1010.00 11870 ---- 1199.00B 818.00A 1193.50B 839.75 -160.50 1000.25 11875 ---- 1194.00B 813.00A 1189.50B 834.75 -160.50 995.25 11880 ---- 1187.75B 808.00A 1187.75B 829.75 -160.50 990.25 11890 ---- 1179.25B 798.25A 1176.25B 820.00 -160.50 980.50 11900 ---- 1171.75B 788.25A 1171.50B 810.00 -160.75 970.75 2 11910 ---- 1158.00B 778.50A 1153.75B 800.25 -160.50 960.75 11920 ---- 1149.25B 768.75A 1143.25B 790.25 -160.75 951.00 11925 ---- 1144.25B 763.75A 1138.25B 785.25 -160.75 946.00 11930 ---- 1139.50B 758.75A 758.75A 780.50 -160.75 941.25 11940 ---- 1128.00B 749.00A 1124.00B 770.50 -160.75 931.25 11950 923.50 1122.25B 739.25A 739.25A 760.75 -160.75 1 921.50 1 11960 ---- 1111.25B 729.50A 729.50A 750.75 -161.00 911.75 11970 ---- 1101.50B 719.50A 719.50A 741.00 -161.00 902.00 11975 ---- 1096.50B 714.75A 1096.50B 736.25 -160.75 897.00 11980 ---- 1091.50B 709.75A 709.75A 731.25 -161.00 892.25 11990 ---- 1086.25B 700.00A 700.00A 721.50 -161.00 882.50 12000 845.00 1076.25B 690.25A 690.25A 711.75 -161.00 2 872.75 16 12010 ---- 1066.25B 680.50A 680.50A 701.75 -161.25 863.00 12020 ---- 1056.25B 671.00A 671.00A 692.00 -161.25 853.25 12025 ---- 1051.25B 666.00A 666.00A 687.25 -161.00 848.25 12030 ---- 1046.25B 661.25A 661.25A 682.25 -161.25 843.50 12040 ---- 1036.50B 651.50A 651.50A 672.75 -161.00 833.75 12050 756.00 1026.50B 641.75A 641.75A 663.00 -161.00 1 824.00 3 12060 ---- 1016.50B 632.25A 632.25A 653.25 -161.00 814.25 12070 ---- 1006.50B 622.50A 622.50A 643.50 -161.25 804.75 12075 ---- 1000.75B 617.75A 617.75A 638.75 -161.00 799.75 12080 ---- 996.50B 613.00A 613.00A 634.00 -161.00 795.00 12090 ---- 986.50B 603.50A 603.50A 624.25 -161.00 785.25 12100 839.25 976.75B 593.75A 593.75A 614.75 -161.00 10 775.75 2 12110 ---- 966.75B 584.25A 584.25A 605.00 -161.00 766.00 12120 ---- 956.00B 574.75A 574.75A 595.50 -161.00 756.50 12125 ---- 951.75B 570.25A 570.25A 590.75 -161.00 751.75 12130 ---- 946.75B 565.50A 565.50A 586.00 -161.00 747.00 12140 ---- 937.00B 556.00A 556.00A 576.50 -160.75 737.25 12150 ---- 927.00B 546.50A 546.50A 567.00 -160.75 727.75 3 12160 ---- 916.25B 537.25A 537.25A 557.50 -160.75 718.25 12170 ---- 907.00B 528.00A 528.00A 548.00 -160.75 708.75 12175 ---- 902.25B 523.25A 523.25A 543.25 -160.75 704.00 12180 ---- 897.25B 518.50A 518.50A 538.75 -160.50 699.25 12190 ---- 886.50B 509.25A 509.25A 529.25 -160.50 689.75 12200 672.75 877.25B 500.00A 877.25B 520.00 -160.50 1 680.50 7 12210 ---- 867.50B 491.00A 491.00A 510.50 -160.50 671.00 12220 ---- 857.50B 481.75A 481.75A 501.25 -160.50 661.75 12225 ---- 852.75B 477.25A 477.25A 496.75 -160.25 657.00 12230 ---- 847.75B 472.75A 472.75A 492.00 -160.25 652.25 12240 ---- 837.75B 463.50A 463.50A 482.75 -160.25 643.00 12250 670.25 828.00B 454.50A 454.50A 473.75 -160.00 2 633.75 29 12260 ---- 818.25B 445.50A 445.50A 464.50 -160.00 624.50 12270 ---- 808.25B 436.50A 436.50A 455.50 -159.75 615.25 12275 ---- 803.50B 432.00A 432.00A 450.75 -159.75 610.50 12280 ---- 797.75B 427.75A 427.75A 446.25 -159.75 606.00 12290 ---- 788.75B 418.75A 418.75A 437.25 -159.50 596.75 12300 540.00 778.75B 410.00A 682.50B 428.25 -159.25 1 587.50 7 12310 ---- 769.00B 401.00A 401.00A 419.25 -159.25 578.50 12320 ---- 758.50B 392.25A 392.25A 410.50 -159.00 569.50 12325 ---- 754.25B 388.00A 388.00A 406.00 -158.75 564.75 12330 ---- 749.50B 383.50A 383.50A 401.50 -158.75 560.25 12340 ---- 739.50B 375.00A 375.00A 392.75 -158.50 551.25 12350 ---- 729.75B 365.75A 729.75B 384.00 -158.25 542.25 1 22 12360 ---- 720.00B 357.50A 357.50A 375.25 -158.25 533.50 12370 ---- 710.25B 349.00A 349.00A 366.50 -158.00 524.50 12375 ---- 705.50B 344.75A 344.75A 362.25 -157.75 520.00 12380 ---- 700.50B 340.50A 340.50A 357.75 -158.00 515.75 12390 ---- 690.75B 332.00A 332.00A 349.25 -157.50 506.75 12400 371.00 681.00B 323.75A 377.50B 340.75 -157.25 1 498.00 4 9 12410 ---- 671.50B 315.25A 315.25A 332.25 -157.00 489.25 12420 ---- 661.75B 307.00A 307.00A 324.00 -156.75 480.75 12425 ---- 656.75B 303.00A 303.00A 319.75 -156.50 476.25 12430 ---- 652.00B 298.75A 298.75A 315.50 -156.50 472.00 12440 ---- 641.75B 290.75A 290.75A 307.25 -156.25 463.50 12450 ---- 632.75B 282.25A 632.75B 299.00 -155.75 454.75 12 8 12460 ---- 622.50B 274.50A 274.50A 291.00 -155.25 446.25 12470 ---- 613.50B 266.75A 266.75A 282.75 -155.00 437.75 12475 ---- 608.75B 262.75A 262.75A 278.75 -155.00 433.75 12480 ---- 603.75B 258.75A 258.75A 274.75 -154.75 429.50 12490 ---- 593.75B 251.00A 251.00A 267.00 -154.00 421.00 12500 377.00 584.75B 243.50A 243.50A 259.00 -153.75 4 412.75 3 15 12510 ---- 575.25B 235.75A 235.75A 251.25 -153.25 404.50 12520 ---- 565.75B 228.50A 228.50A 243.50 -152.75 396.25 12525 ---- 561.00B 224.75A 224.75A 239.75 -152.50 392.25 12530 ---- 556.25B 221.00A 221.00A 236.00 -152.25 388.25 12540 ---- 546.75B 213.75A 213.75A 228.50 -151.50 380.00 12550 ---- 537.25B 206.75A 537.25B 221.00 -151.00 372.00 1 14 12560 ---- 527.50B 199.75A 199.75A 213.50 -150.50 364.00 1 12570 ---- 518.50B 192.75A 192.75A 206.25 -149.75 356.00 12575 ---- 514.00B 189.25A 189.25A 202.75 -149.25 352.00 12580 ---- 509.25B 186.00A 186.00A 199.25 -149.00 348.25 12590 ---- 500.00B 179.25A 179.25A 192.25 -148.00 340.25 12600 349.00 490.75B 172.75A 181.75A 185.25 -147.25 7 332.50 6 30 12610 ---- 481.50B 166.25A 166.25A 178.25 -146.75 325.00 12620 ---- 472.25B 160.00A 160.00A 171.50 -145.75 317.25 12625 ---- 467.50B 156.75A 156.75A 168.25 -145.25 313.50 12630 ---- 462.75B 153.75A 153.75A 165.00 -144.75 309.75 12640 ---- 454.00B 147.50A 147.50A 158.50 -143.75 302.25 12650 ---- 444.75B 141.25A 141.25A 152.00 -142.75 1 294.75 1 17 12660 ---- 435.75B 135.75A 135.75A 145.75 -141.50 287.25 2 12670 ---- 426.75B 130.00A 130.00A 139.75 -140.25 280.00 12675 ---- 422.25B 127.25A 127.25A 136.75 -139.75 276.50 12680 ---- 418.00B 124.50A 124.50A 133.75 -139.00 272.75 12690 ---- 409.00B 119.00A 119.00A 127.75 -138.00 265.75 12700 300.00 400.25B 112.50A 120.25B 122.00 -136.50 14 258.50 14 30 12710 ---- 391.25B 108.25A 108.25A 116.50 -135.00 251.50 12720 ---- 382.75B 103.25A 103.25A 111.00 -133.75 244.75 12725 ---- 378.25B 100.75A 100.75A 108.50 -132.75 241.25 12730 ---- 374.00B 98.25A 98.25A 105.75 -132.00 237.75 12740 ---- 365.50B 93.50A 93.50A 100.50 -130.50 231.00 12750 252.25 357.00B 88.00 90.75A 95.50 -129.00 17 224.50 11 26 12760 ---- 348.50B 83.75A 83.75A 90.75 -127.00 217.75 12770 ---- 340.00B 79.75A 79.75A 86.00 -125.25 211.25 1 1 12775 ---- 336.00B 77.25A 77.25A 83.75 -124.50 208.25 12780 ---- 331.75B 75.25A 75.25A 81.50 -123.50 205.00 12790 ---- 323.50B 71.00A 71.00A 77.00 -121.75 198.75 12800 255.50 315.25B 66.25A 67.75A 72.75 -119.75 11 192.50 19 26 12810 ---- 307.25B 63.00A 63.00A 68.75 -117.50 186.25 12820 ---- 299.25B 60.00A 60.00A 64.75 -115.50 180.25 12825 ---- 295.25B 58.25A 58.25A 63.00 -114.25 177.25 12830 ---- 291.00B 56.50A 56.50A 61.00 -113.25 174.25 12840 50.00 283.25B 50.00 56.75B 57.50 -111.00 1 168.50 2 1 12850 169.00 275.50B 48.25A 55.25B 54.00 -108.75 19 162.75 16 10 12860 133.50 267.75B 46.75A 46.75A 50.75 -106.25 3 157.00 3 3 12870 ---- 260.00B 43.75A 43.75A 47.50 -104.00 151.50 12875 ---- 256.25B 42.50A 42.50A 46.00 -102.75 148.75 12880 ---- 252.50B 41.00A 41.00A 44.50 -101.50 146.00 12890 ---- 245.00B 38.50A 38.50A 41.75 -99.00 140.75 12900 129.00 237.50B 30.25 39.25B 39.00 -96.50 13 135.50 9 12 12910 130.75 230.00B 32.75A 32.75A 36.25 -94.00 2 130.25 12920 76.00 222.75B 30.50A 30.50A 34.00 -91.25 3 125.25 1 1 12925 ---- 219.25B 30.50A 30.50A 32.75 -90.00 122.75 12930 144.75 215.50B 29.00A 93.00B 31.75 -88.75 2 120.50 12940 141.50 208.50B 26.25A 26.25A 29.50 -86.25 4 115.75 12950 22.50 201.50B 22.50 22.50 27.50 -83.50 2 111.00 23 11 12960 120.00 194.50B 22.50A 193.25B 25.50 -81.00 3 106.50 12970 ---- 187.75B 21.25A 21.25A 23.75 -78.25 102.00 12975 ---- 184.25B 21.25A 21.25A 22.75 -77.00 99.75 12980 109.00 181.00B 20.50A 20.50A 22.00 -75.50 2 97.50 1 1 12990 89.00 174.50B 19.00A 96.75B 20.50 -72.75 1 93.25 2 2 13000 92.75 168.50B 16.25A 16.75A 19.00 -70.25 99 89.25 30 28 13010 153.00 161.50B 16.25A 16.25A 17.75 -67.50 1 85.25 13020 89.50 155.25B 15.00A 15.00A 16.25 -65.00 1 81.25 1 1 13025 ---- 152.25B 14.50A 151.25B 15.75 -63.75 79.50 13030 ---- 149.25B 14.00A 148.25B 15.25 -62.25 77.50 13040 ---- 143.25B 13.00A 143.00B 14.00 -59.75 73.75 3 3 13050 79.00 137.50B 11.25 11.25 13.00 -57.25 4 70.25 1 3 13060 ---- 131.75B 11.25A 131.50B 12.00 -54.75 66.75 13070 ---- 126.00B 10.50A 125.75B 11.25 -52.25 63.50 13075 ---- 123.50B 10.25A 123.25B 10.75 -51.25 62.00 13080 ---- 120.75B 9.75A 120.50B 10.50 -49.75 60.25 13090 ---- 115.50B 8.75A 115.50B 9.75 -47.50 57.25 13100 41.00 111.00B 7.75A 7.75A 9.00 -45.25 131 54.25 5 33 13110 90.00 106.00B 7.50A 106.00B 8.25 -43.25 13 51.50 2 13120 ---- 100.50B 7.75A 100.25B 7.75 -41.00 48.75 13125 ---- 98.25B 7.50A 98.00B 7.50 -39.75 47.25 13130 ---- 95.75B 7.25A 95.50B 7.25 -38.75 46.00 13140 ---- 91.25B 7.00A 91.00B 6.75 -36.75 43.50 13150 37.50 87.50B 6.00A 6.00A 6.25 -34.75 18 41.00 6 35 13160 ---- 82.50B 6.50A 82.50B 5.75 -33.00 38.75 13170 ---- 78.50B 6.25A 6.25A 5.50 -31.00 36.50 13175 ---- 76.50B 6.00A 6.00A 5.25 -30.25 35.50 13180 ---- 74.50B 6.00A 6.00A 5.00 -29.25 34.25 13190 ---- 70.75B 5.75A 5.75A 4.75 -27.50 32.25 13200 30.00 67.00B 5.00A 5.00A 4.40 -26.10 12 30.50 2 5 13210 ---- 63.50B 5.50A 5.50A 4.15 -24.35 28.50 13220 ---- 60.00B 5.25A 5.25A 3.85 -22.90 26.75 13225 ---- 58.25B 5.00A 5.00A 3.75 -22.25 26.00 13230 ---- 56.50B 4.95A 4.95A 3.65 -21.60 25.25 13240 ---- 53.25B 4.80A 4.80A 3.40 -20.10 23.50 13250 52.00 52.00 4.15A 4.15A 3.20 -19.05 3 22.25 1 5 13260 ---- 47.25B 4.45A 4.45A 3.00 -17.75 20.75 13270 ---- 44.50B 4.30A 4.30A 2.85 -16.65 19.50 13275 ---- 43.00B 4.20A 4.20A 2.75 -16.00 18.75 13280 ---- 41.75B 4.15A 4.15A 2.65 -15.60 18.25 13290 ---- 39.00B 4.00A 4.00A 2.50 -14.50 17.00 13300 25.00 36.50B 3.40A 36.50B 2.40 -13.60 7 16.00 3 4 13310 ---- 34.25B 3.70A 3.70A 2.25 -12.50 14.75 13320 ---- 32.00B 3.60A 3.60A 2.15 -11.85 14.00 13325 ---- 30.75B 3.50A 3.50A 2.05 -11.45 13.50 13330 ---- ---- ---- 3.45A 2.00 UNCH ---- 13340 ---- ---- ---- 3.30A 1.90 UNCH ---- 13350 28.00 28.00 2.80A 2.80A 1.80 -9.45 4 11.25 2 13360 ---- ---- ---- 3.10A 1.75 UNCH ---- 13370 ---- ---- ---- 3.00A 1.65 UNCH ---- 13375 ---- ---- ---- 2.95A 1.60 UNCH ---- 13380 ---- ---- ---- 2.90A 1.55 UNCH ---- 13390 ---- ---- ---- 2.80A 1.50 UNCH ---- 13400 ---- 17.25B 2.75A 2.75A 1.45 -6.55 8.00 13410 ---- ---- ---- 2.65A 1.35 UNCH ---- 13420 ---- ---- ---- 2.60A 1.30 UNCH ---- 13425 ---- ---- ---- 2.55A 1.30 UNCH ---- 13430 ---- ---- ---- 2.55A 1.25 UNCH ---- 13440 ---- ---- ---- 2.50A 1.20 UNCH ---- 13450 ---- 11.25B 2.40A 2.40A 1.15 -4.60 5.75 13460 ---- ---- ---- 2.35A 1.10 UNCH ---- 13470 ---- ---- ---- 2.30A 1.10 UNCH ---- 13475 ---- ---- ---- 2.30A 1.05 UNCH ---- 13480 ---- ---- ---- 2.30A 1.05 UNCH ---- 13490 ---- ---- ---- 2.25A 1.00 UNCH ---- 13500 ---- 7.00B 2.20A 2.20A .95 -3.20 4.15 4 13510 ---- ---- ---- 2.15A .95 UNCH ---- 13550 ---- 5.00B 1.60A 4.80B .80 -2.20 3.00 13600 ---- 3.25B 1.45A 3.25B .70 -1.50 2.20 13650 ---- 2.15B 1.30A 2.15B .60 -1.00 1.60 13700 ---- 1.40B ---- 1.40B .50 -.65 1.15 13750 ---- .90B ---- .90B .40 -.45 .85 13800 ---- ---- ---- ---- .35 -.25 .60 13850 ---- ---- ---- ---- .30 -.15 .45 13900 ---- ---- ---- ---- .25 -.05 .30 13950 ---- ---- ---- ---- .20 UNCH .20 14000 ---- ---- ---- ---- .20 +.05 .15 14050 ---- ---- ---- .70A .15 UNCH ---- 14100 ---- ---- ---- ---- .10 UNCH .10 14200 ---- ---- ---- ---- .10 +.05 .05 14250 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- .50A CAB UNCH ---- 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- .50A CAB UNCH ---- 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- .45A CAB UNCH ---- 2500 ---- 565.50B 180.25A 565.00B 204.25 -159.00 363.25 3000 ---- 65.75B 9680.50A 9680.50A 9704.50 -159.00 9863.50 3500 ---- 9566.00B 9181.00A 9566.00B 9204.50 -159.00 9363.50 4000 ---- 9066.25B 8681.25A 9066.25B 8704.75 -159.00 8863.75 4500 ---- 8566.50B 8181.50A 8565.50B 8204.75 -159.25 8364.00 5000 ---- 8066.75B 7681.75A 8066.75B 7705.00 -159.25 7864.25 5500 ---- 7567.00B 7182.00A 7566.00B 7205.25 -159.25 7364.50 6000 ---- 7067.25B 6682.25A 7067.25B 6705.25 -159.25 6864.50 6500 ---- 6567.50B 6182.50A 6566.25B 6205.50 -159.25 6364.75 7000 ---- 6068.00B 5682.75A 6067.00B 5705.50 -159.50 5865.00 7250 ---- 5818.00B 5433.00A 5817.75B 5455.50 -159.50 5615.00 7500 ---- 5568.25B 5183.00A 5567.25B 5205.75 -159.50 5365.25 7750 ---- 5318.25B 4933.00A 5317.00B 4955.75 -159.50 5115.25 8000 ---- 5068.50B 4683.25A 5068.50B 4705.75 -159.50 4865.25 8250 ---- 4818.50B 4434.00A 4818.50B 4455.75 -159.75 4615.50 8400 ---- 4668.75B 4283.50A 4668.75B 4306.00 -159.50 4465.50 8500 ---- 4568.75B 4183.50A 4567.75B 4206.00 -159.50 4365.50 8600 ---- 4468.75B 4083.50A 4468.75B 4106.00 -159.50 4265.50 8700 ---- 4368.75B 3983.50A 4367.50B 4006.00 -159.75 4165.75 8750 ---- 4318.75B 3933.75A 4317.50B 3956.00 -159.75 4115.75 8800 ---- 4268.75B 3883.75A 4268.75B 3906.00 -159.75 4065.75 8900 ---- 4169.00B 3783.75A 4168.00B 3806.00 -159.75 3965.75 9000 ---- 4069.00B 3683.75A 4068.00B 3706.00 -159.75 3865.75 9100 ---- 3969.00B 3583.75A 3968.75B 3606.00 -159.75 3765.75 9200 ---- 3869.00B 3483.75A 3867.75B 3506.00 -159.75 3665.75 9250 ---- 3819.00B 3434.00A 3817.75B 3456.25 -159.75 3616.00 9300 ---- 3769.25B 3384.00A 3769.25B 3406.25 -159.75 3566.00 9400 ---- 3669.25B 3284.00A 3669.25B 3306.25 -159.75 3466.00 9500 ---- 3569.25B 3184.00A 3568.25B 3206.25 -159.75 3366.00 9600 ---- 3469.25B 3084.25A 3469.25B 3106.25 -159.75 3266.00 9650 ---- 3419.25B 3034.25A 3419.25B 3056.25 -159.75 3216.00 9700 ---- 3369.50B 2984.25A 3369.50B 3006.25 -159.75 3166.00 9750 ---- 3319.50B 2934.25A 3318.50B 2956.25 -160.00 3116.25 9800 ---- 3269.50B 2884.25A 3269.50B 2906.25 -160.00 3066.25 9850 ---- 3219.50B 2834.25A 3218.50B 2856.25 -160.00 3016.25 9900 ---- 3169.50B 2784.25A 3168.50B 2806.25 -160.00 2966.25 9950 ---- 3119.50B 2734.25A 3118.50B 2756.25 -160.00 2916.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 421 183 437 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .10 UNCH .10 10050 ---- ---- ---- ---- .10 UNCH .10 10100 ---- ---- ---- ---- .10 -.05 .15 10150 ---- ---- ---- ---- .10 -.05 .15 10200 ---- ---- .05A .05A .10 -.05 .15 1 10250 ---- ---- ---- ---- .10 -.05 .15 10300 ---- ---- ---- ---- .10 -.05 .15 10350 ---- ---- ---- ---- .15 UNCH .15 10400 ---- ---- ---- ---- .15 -.05 .20 1 10450 ---- ---- ---- ---- .15 -.05 .20 10500 ---- ---- ---- ---- .15 -.05 .20 1 10550 ---- ---- ---- ---- .20 UNCH .20 10600 ---- ---- ---- ---- .20 -.05 .25 10650 ---- ---- ---- ---- .20 -.05 .25 10700 ---- ---- ---- ---- .20 -.05 1 .25 1 10750 ---- ---- ---- ---- .25 -.05 .30 10800 ---- ---- ---- ---- .25 -.05 .30 1 10850 ---- ---- ---- ---- .30 -.05 .35 10900 ---- ---- ---- ---- .30 -.05 .35 2 10950 ---- ---- ---- ---- .35 -.05 .40 11000 ---- ---- ---- ---- .40 UNCH .40 1 11050 ---- ---- ---- ---- .40 -.05 .45 11100 ---- ---- ---- ---- .45 -.05 .50 1 11150 ---- ---- ---- ---- .50 UNCH .50 11200 ---- ---- ---- ---- .55 UNCH .55 1 1 11250 ---- ---- ---- ---- .60 UNCH .60 2 15 11300 ---- ---- ---- ---- .70 +.05 .65 5 11350 ---- ---- .65A .65A .75 UNCH .75 11380 ---- ---- .70A .70A .80 UNCH .80 11390 ---- ---- .70A .70A .85 +.05 .80 11400 ---- ---- .70A .70A .85 +.05 .80 2 11410 ---- ---- .70A .70A .85 UNCH .85 11420 ---- ---- .70A .70A .90 +.05 .85 11425 ---- ---- .70A .70A .90 +.05 .85 11430 ---- ---- .70A .70A .90 +.05 .85 11440 ---- ---- .70A .70A .90 UNCH .90 11450 ---- ---- .75A .75A .95 +.05 .90 10 11460 ---- ---- .75A .75A .95 +.05 .90 11470 ---- ---- .75A .75A 1.00 +.05 .95 11475 ---- ---- .75A .75A 1.00 +.05 .95 11480 ---- ---- .75A .75A 1.00 +.05 .95 11490 ---- ---- .75A .75A 1.05 +.05 1.00 11500 ---- ---- .75A .75A 1.05 +.05 1.00 23 11510 ---- ---- .80A .80A 1.10 +.05 1.05 11520 ---- ---- .80A .80A 1.10 +.05 1.05 11525 ---- ---- .80A .80A 1.10 +.05 1.05 11530 ---- ---- .80A .80A 1.15 +.05 1.10 11540 ---- ---- .80A .80A 1.15 +.05 1.10 11550 ---- ---- .85A .85A 1.20 +.05 1.15 2 11560 ---- ---- .85A .85A 1.20 UNCH 1.20 11570 ---- ---- .85A .85A 1.25 +.05 1.20 11575 ---- ---- .85A .85A 1.25 UNCH 1.25 11580 ---- ---- .85A .85A 1.30 +.05 1.25 11590 ---- ---- .85A .85A 1.30 UNCH 1.30 11600 ---- ---- .90A .90A 1.35 +.05 1.30 6 11610 ---- ---- .90A .90A 1.35 UNCH 1.35 11620 ---- ---- .90A .90A 1.40 UNCH 1.40 11625 ---- ---- .90A .90A 1.40 UNCH 1.40 11630 ---- ---- .95A .95A 1.45 UNCH 1.45 11640 ---- ---- .95A .95A 1.50 UNCH 1.50 11650 ---- ---- .95A .95A 1.50 -.05 1.55 2 11660 ---- ---- 1.00A 1.00A 1.55 -.05 1.60 11670 ---- ---- 1.00A 1.00A 1.60 -.05 1.65 11675 ---- ---- 1.00A 1.00A 1.60 -.05 1.65 11680 ---- ---- 1.00A 1.00A 1.65 -.05 1.70 11690 ---- ---- 1.05A 1.05A 1.70 -.05 1.75 11700 ---- ---- 1.05A 1.05A 1.70 -.10 1.80 3 11710 ---- ---- 1.10A 1.10A 1.75 -.10 1.85 11720 ---- ---- 1.10A 1.10A 1.80 -.15 1.95 11725 ---- ---- 1.10A 1.10A 1.85 -.10 1.95 11730 ---- ---- 1.15A 1.15A 1.85 -.15 2.00 11740 ---- ---- 1.15A 1.15A 1.90 -.15 2.05 11750 1.00 1.00 1.00 1.00 1.95 -.20 6 2.15 3 7 11760 ---- ---- 1.20A 1.20A 2.05 -.15 2.20 11770 ---- ---- 1.25A 1.25A 2.10 -.20 2.30 11775 ---- ---- 1.25A 1.25A 2.10 -.25 2.35 11780 ---- ---- 1.30A 1.30A 2.15 -.25 2.40 11790 ---- ---- 1.35A 1.35A 2.20 -.25 2.45 11800 ---- ---- 1.40A 1.40A 2.30 -.25 2.55 9 9 11810 ---- ---- 1.40A 1.40A 2.35 -.30 2.65 11820 ---- ---- 1.45A 1.45A 2.45 -.30 2.75 11825 ---- ---- 1.50A 1.50A 2.50 -.30 2.80 11830 ---- ---- 1.50A 1.50A 2.50 -.35 2.85 11840 ---- ---- 1.55A 1.55A 2.60 -.40 3.00 11850 2.55 2.55 1.65A 1.65A 2.70 -.40 4 3.10 1 9 11860 ---- ---- 1.70A 1.70A 2.80 -.45 3.25 11870 ---- ---- 1.75A 1.75A 2.90 -.45 3.35 11875 ---- ---- 1.80A 1.80A 2.95 -.50 3.45 11880 ---- ---- 1.80A 1.80A 3.00 -.50 3.50 11890 ---- ---- 1.90A 1.90A 3.10 -.55 3.65 11900 ---- ---- 1.95A 1.95A 3.20 -.60 3.80 4 10 11910 ---- ---- 2.00A 2.00A 3.35 -.60 3.95 11920 ---- ---- 2.10A 2.10A 3.45 -.65 4.10 11925 ---- ---- 2.15A 2.15A 3.55 -.65 4.20 11930 ---- ---- 2.20A 2.20A 3.60 -.70 4.30 11940 ---- ---- 2.25A 2.25A 3.75 -.70 4.45 11950 ---- ---- 2.35A 2.35A 3.90 -.75 4.65 2 11960 ---- ---- 2.45A 2.45A 4.05 -.80 4.85 11970 ---- ---- 2.55A 2.55A 4.25 -.75 5.00 11975 ---- ---- 2.60A 2.60A 4.35 -.90 5.25 11980 ---- ---- 2.65A 2.65A 4.40 -.85 5.25 11990 ---- ---- 2.75A 2.75A 4.60 -.90 5.50 12000 5.25 8.00 2.85A 3.35A 4.85 -.90 3 5.75 23 30 12010 ---- ---- 3.00A 3.00A 5.00 -1.00 6.00 12020 ---- ---- 3.10A 3.10A 5.25 -1.00 6.25 12025 ---- ---- 3.20A 3.20A 5.50 -.75 6.25 12030 ---- ---- 3.25A 3.25A 5.50 -1.00 6.50 12040 ---- ---- 3.40A 3.40A 5.75 -1.00 6.75 12050 ---- ---- 3.55A 3.55A 6.00 -1.00 7.00 34 16 12060 ---- ---- 3.70A 3.70A 6.50 -.75 7.25 12070 ---- ---- 3.85A 3.85A 6.75 -1.00 7.75 12075 ---- ---- 3.95A 3.95A 7.00 -.75 7.75 12080 ---- ---- 4.00A 4.00A 7.00 -1.00 8.00 10 12090 ---- ---- 4.15A 4.15A 7.50 -1.00 8.50 12100 4.35 10.50 3.90A 4.35A 7.75 -1.00 10 8.75 13 26 12110 ---- ---- 4.35A 4.35A 8.25 -1.00 9.25 12120 ---- 9.75B 4.45A 9.75B 8.75 -.75 9.50 12125 ---- 10.00B 4.55A 10.00B 8.75 -1.00 9.75 12130 ---- 10.25B 4.60A 10.25B 9.00 -1.00 10.00 12140 ---- 11.00B 4.70A 11.00B 9.50 -1.00 10.50 12150 13.50 14.00 4.50A 4.50A 10.00 -.75 4 10.75 10 41 12160 ---- 12.25B 5.00A 12.25B 10.50 -.75 11.25 12170 ---- 12.75B 5.25A 12.75B 11.25 -.50 11.75 2 2 12175 ---- 13.25B 5.25A 13.25B 11.50 -.50 12.00 12180 ---- 13.50B 5.50A 13.50B 11.75 -.50 12.25 12190 ---- 14.25B 5.50A 14.25B 12.50 -.50 13.00 12200 16.00 16.00 5.25A 5.25A 13.00 -.50 6 13.50 10 22 12210 ---- 15.75B 5.75A 15.75B 13.75 -.25 14.00 12220 ---- 16.75B 6.00A 16.75B 14.50 -.25 14.75 12225 ---- 17.00B 6.00A 17.00B 14.75 -.25 15.00 12230 ---- 17.50B 6.00A 17.50B 15.25 UNCH 15.25 12240 ---- 18.25B 6.25A 18.25B 16.00 UNCH 16.00 12250 12.50 19.25B 6.50A 6.50A 16.75 UNCH 3 16.75 3 6 12260 ---- 20.25B 6.50A 20.25B 17.75 +.50 17.25 12270 ---- 21.25B 6.75A 21.25B 18.50 +.50 18.00 12275 ---- 21.75B 6.75A 21.75B 19.00 +.50 18.50 12280 ---- 22.25B 6.75A 22.25B 19.50 +.50 19.00 12290 ---- 23.25B 7.00A 23.25B 20.50 +.75 19.75 12300 21.00 24.25B 7.00A 21.50A 21.50 +1.00 11 20.50 29 26 12310 ---- 25.50B 7.50A 25.50B 22.50 +1.00 21.50 12320 ---- 26.50B 7.50A 26.50B 23.50 +1.25 22.25 12325 ---- 27.25B 7.75A 27.25B 24.00 +1.25 22.75 12330 22.25 27.75B 7.75A 27.75B 24.75 +1.50 1 23.25 1 1 12340 ---- 29.00B 8.00A 29.00B 25.75 +1.50 24.25 12350 10.25 30.25B 8.25A 27.00B 27.00 +1.75 2 25.25 1 9 12360 25.25 31.75B 8.50A 27.00B 28.25 +2.00 5 26.25 3 3 12370 ---- 33.00B 8.75A 33.00B 29.50 +2.00 27.50 3 3 12375 ---- 33.75B 8.75A 33.75B 30.25 +2.25 28.00 5 5 12380 20.00 34.50B 9.00A 31.25B 31.00 +2.50 1 28.50 3 3 12390 ---- 35.75B 9.25A 35.75B 32.50 +2.75 29.75 12400 29.25 38.25B 9.25A 36.00B 33.75 +2.75 14 31.00 24 21 12410 ---- 39.00B 9.75A 39.00B 35.50 +3.25 32.25 12420 ---- 40.50B 10.00A 40.50B 37.00 +3.50 33.50 12425 ---- 41.25B 10.25A 41.25B 37.75 +3.50 34.25 12430 ---- 42.00B 10.25A 42.00B 38.50 +3.50 35.00 1 1 12440 ---- 43.75B 10.75A 43.75B 40.25 +4.00 36.25 3 3 12450 23.00 48.75 11.00A 41.00A 42.00 +4.25 8 37.75 6 19 12460 ---- 47.25B 11.50A 47.25B 44.00 +4.75 39.25 12470 ---- 49.00B 11.75A 49.00B 46.00 +5.25 40.75 12475 ---- 50.00B 12.00A 50.00B 46.75 +5.25 1 41.50 12480 ---- 51.00B 12.25A 51.00B 47.75 +5.50 42.25 12490 ---- 52.75B 12.75A 52.75B 50.00 +6.00 44.00 12500 42.00 56.75B 10.00 55.25B 52.00 +6.25 21 45.75 32 21 12510 45.00 57.00B 13.50A 57.00B 54.25 +6.75 6 47.50 12520 ---- 59.50B 14.00A 59.50B 56.50 +7.25 49.25 12525 ---- 60.75B 14.25A 60.75B 57.75 +7.75 50.00 12530 ---- 62.25B 14.50A 62.25B 59.00 +8.00 51.00 12540 ---- 65.00B 15.25A 65.00B 61.50 +8.50 53.00 12550 35.50 70.00B 15.75A 68.50B 64.00 +9.25 9 54.75 7 10 12560 53.75 71.50B 16.50A 71.50B 66.75 +10.00 1 56.75 2 2 12570 ---- 74.00B 17.00A 74.00B 69.50 +10.50 59.00 12575 ---- 76.25B 17.50A 76.25B 70.75 +10.75 3 60.00 12580 ---- 77.25B 17.75A 77.25B 72.25 +11.25 61.00 12590 ---- 81.00B 18.50A 18.50A 75.25 +12.00 63.25 3 3 12600 54.50 86.00B 19.25A 76.75A 78.25 +12.75 44 65.50 15 15 12610 ---- 87.75B 20.00A 20.00A 81.25 +13.50 67.75 12620 ---- 91.75B 20.75A 20.75A 84.75 +14.75 70.00 12625 ---- 93.50B 21.25A 21.25A 86.25 +15.00 71.25 12630 ---- 95.25B 21.75A 21.75A 88.00 +15.50 72.50 12640 53.00 99.50B 22.50A 99.50B 91.50 +16.50 1 75.00 2 2 12650 79.00 105.25B 23.50A 93.75A 95.00 +17.50 33 77.50 4 6 12660 94.75 107.25B 24.50A 94.75 98.75 +18.50 2 80.25 3 3 12670 ---- 111.50B 25.50A 25.50A 102.75 +19.75 83.00 12675 ---- 114.00B 26.00A 26.00A 104.75 +20.50 84.25 12680 117.00 117.00 26.50A 107.00A 106.75 +21.00 1 85.75 12690 ---- 120.50B 27.75A 27.75A 110.75 +22.25 88.50 12700 108.00 127.00B 28.75A 124.25B 115.00 +23.50 21 91.50 20 14 12710 ---- 129.75B 30.00A 30.00A 119.50 +25.00 94.50 3 3 12720 ---- 134.50B 31.25A 31.25A 124.00 +26.50 97.50 1 12725 ---- 137.00B 32.00A 32.00A 126.50 +27.50 3 99.00 12730 ---- 139.50B 32.75A 32.75A 128.75 +28.00 100.75 12740 ---- 145.50B 34.00A 34.00A 133.50 +29.50 104.00 12750 113.00 152.00B 35.50A 35.50A 138.50 +31.25 13 107.25 6 5 12760 ---- 155.50B 37.00A 37.00A 143.75 +33.00 110.75 12770 100.75 161.00B 38.50A 161.00B 149.00 +34.75 1 114.25 1 1 12775 ---- 163.75B 39.50A 39.50A 151.75 +35.75 116.00 12780 ---- 166.75B 40.25A 40.25A 154.50 +36.75 117.75 12790 ---- 172.50B 42.00A 42.00A 160.00 +38.50 121.50 12800 125.00 180.50B 43.75A 180.00B 165.75 +40.50 17 125.25 9 7 12810 158.00 184.50B 45.50A 147.00A 171.75 +42.75 1 129.00 12820 158.00 191.75B 47.50A 191.75B 177.75 +44.75 4 133.00 12825 ---- 194.00B 48.50A 48.50A 181.00 +46.00 135.00 12830 147.00 197.25B 49.50A 197.25B 184.00 +47.00 1 137.00 12840 91.75 204.00B 51.50A 51.50A 190.50 +49.25 1 141.25 12850 135.00 211.25B 53.75A 64.75A 197.00 +51.50 11 145.50 2 2 12860 158.00 217.50B 56.00A 175.00A 203.75 +54.00 5 149.75 1 1 12870 ---- 224.50B 58.25A 58.25A 210.50 +56.25 154.25 12875 ---- 228.25B 59.50A 59.50A 214.00 +57.50 156.50 12880 ---- 231.75B 60.50A 60.50A 217.50 +58.75 158.75 12890 ---- 239.00B 63.00A 63.00A 224.50 +61.00 163.50 12900 144.25 249.00B 65.50A 249.00B 232.00 +63.75 29 168.25 4 12910 158.50 255.25B 68.25A 68.25A 239.25 +66.25 3 173.00 12920 87.75 262.00B 70.75A 70.75A 246.75 +68.75 1 178.00 12925 ---- 266.00B 72.25A 72.25A 250.75 +70.25 180.50 12930 ---- 270.00B 73.50A 73.50A 254.50 +71.25 183.25 12940 ---- 278.00B 76.50A 76.50A 262.50 +74.25 188.25 12950 160.00 287.00B 79.50A 287.00B 270.25 +76.50 3 193.75 12960 ---- 294.50B 82.50A 82.50A 278.50 +79.50 199.00 12970 ---- 303.00B 85.50A 85.50A 286.75 +82.25 204.50 12975 ---- 307.25B 87.25A 87.25A 290.75 +83.25 207.50 12980 ---- 311.75B 88.75A 88.75A 295.00 +84.75 210.25 12990 ---- 320.50B 92.25A 92.25A 303.50 +87.50 216.00 13000 216.00 330.25B 95.75A 330.25B 312.00 +90.00 23 222.00 6 4 13010 ---- 338.25B 99.25A 99.25A 320.50 +92.50 228.00 13020 ---- 347.25B 103.00A 103.00A 329.25 +95.25 234.00 13025 ---- 351.75B 105.00A 105.00A 333.75 +96.75 237.00 13030 ---- 356.25B 106.75A 106.75A 338.00 +97.75 240.25 13040 ---- 365.25B 110.75A 110.75A 347.00 +100.50 246.50 13050 ---- 374.50B 115.00A 115.00A 356.00 +103.00 253.00 13060 ---- 383.75B 119.25A 119.25A 365.00 +105.50 259.50 13070 ---- 393.25B 123.50A 123.50A 374.25 +108.00 266.25 13075 ---- 397.75B 125.75A 125.75A 378.75 +109.25 269.50 13080 ---- 402.50B 128.00A 128.00A 383.25 +110.25 273.00 13090 ---- 412.00B 133.75A 133.75A 392.50 +112.50 280.00 13100 ---- 421.50B 137.75A 137.75A 402.00 +115.00 287.00 1 13110 ---- 431.00B 143.75A 143.75A 411.25 +117.25 294.00 13120 ---- 440.50B 148.75A 148.75A 420.75 +119.50 301.25 13125 ---- 445.25B 150.50A 150.50A 425.50 +120.50 305.00 13130 ---- 450.00B 153.25A 153.25A 430.00 +121.25 308.75 13140 ---- 459.75B 158.75A 158.75A 439.50 +123.50 316.00 13150 ---- 469.25B 165.25A 165.25A 449.25 +125.50 323.75 2 13160 ---- 479.00B 170.00A 170.00A 458.75 +127.50 331.25 13170 ---- 488.75B 177.00A 177.00A 468.25 +129.25 339.00 13175 ---- 493.50B 179.00A 179.00A 473.00 +130.00 343.00 13180 ---- 498.50B 182.00A 182.00A 478.00 +131.00 347.00 13190 ---- 508.25B 188.25A 188.25A 487.50 +132.50 355.00 13200 ---- 518.00B 194.50A 194.50A 497.25 +134.25 363.00 1 13210 ---- 527.75B 201.00A 201.00A 507.00 +135.75 371.25 13220 ---- 537.50B 207.50A 207.50A 516.75 +137.25 379.50 13225 ---- 542.50B 210.75A 210.75A 521.50 +138.00 383.50 13230 ---- 547.25B 214.25A 214.25A 526.50 +138.75 387.75 13240 ---- 557.25B 221.00A 221.00A 536.25 +140.00 396.25 13250 ---- 567.00B 228.00A 228.00A 546.00 +141.25 404.75 13260 ---- 576.75B 235.00A 235.00A 555.75 +142.50 413.25 13270 ---- 586.75B 242.25A 242.25A 565.75 +143.75 422.00 13275 ---- 591.75B 245.75A 245.75A 570.50 +144.00 426.50 13280 ---- 596.75B 249.50A 249.50A 575.50 +144.75 430.75 13290 ---- 606.75B 257.00A 257.00A 585.25 +145.75 439.50 13300 406.25 616.75B 264.50A 264.50A 595.25 +146.75 2 448.50 13310 ---- 626.75B 272.00A 272.00A 605.00 +147.50 457.50 13320 ---- 636.75B 279.75A 279.75A 615.00 +148.50 466.50 13325 ---- 641.75B 283.75A 283.75A 620.00 +149.00 471.00 13330 ---- ---- ---- 287.75A 624.75 UNCH ---- 13340 ---- ---- ---- 295.75A 634.75 UNCH ---- 13350 ---- 666.75B 303.75A 303.75A 644.75 +150.75 494.00 13360 ---- ---- ---- 311.75A 654.50 UNCH ---- 13370 ---- ---- ---- 320.00A 664.50 UNCH ---- 13375 ---- ---- ---- 324.25A 669.50 UNCH ---- 13380 ---- ---- ---- 328.50A 674.50 UNCH ---- 13390 ---- ---- ---- 337.00A 684.25 UNCH ---- 13400 ---- 715.00B 345.50A 345.50A 694.25 +153.50 540.75 13410 ---- ---- ---- 354.00A 704.25 UNCH ---- 13420 ---- ---- ---- 362.75A 714.25 UNCH ---- 13425 ---- ---- ---- 367.00A 719.00 UNCH ---- 13430 ---- ---- ---- 371.50A 724.00 UNCH ---- 13440 ---- ---- ---- 381.00A 734.00 UNCH ---- 13450 ---- 764.75B 389.00A 389.00A 744.00 +155.75 588.25 13460 ---- ---- ---- 398.00A 754.00 UNCH ---- 13470 ---- ---- ---- 407.00A 764.00 UNCH ---- 13475 ---- ---- ---- 411.75A 768.75 UNCH ---- 13480 ---- ---- ---- 416.25A 773.75 UNCH ---- 13490 ---- ---- ---- 425.25A 783.75 UNCH ---- 13500 ---- 814.50B 434.50A 434.50A 793.75 +157.00 636.75 13510 ---- ---- ---- 443.75A 803.75 UNCH ---- 13550 ---- 864.25B 481.50A 481.50A 843.50 +158.00 685.50 13600 ---- 914.00B 529.25A 529.25A 893.50 +158.75 734.75 13650 ---- 964.00B 577.75A 577.75A 943.25 +159.25 784.00 13700 ---- 1014.00B 626.75A 626.75A 993.25 +159.75 833.50 13750 ---- 1063.75B 676.00A 676.00A 1043.25 +160.00 883.25 13800 ---- 1113.75B 725.50A 725.50A 1093.00 +160.00 933.00 13850 ---- 1163.75B 780.25A 780.25A 1143.00 +160.25 982.75 13900 ---- 1213.75B 829.00A 829.00A 1193.00 +160.25 1032.75 13950 ---- 1263.75B 879.00A 879.00A 1243.00 +160.50 1082.50 14000 ---- 1313.50B 928.75A 928.75A 1292.75 +160.25 1132.50 1 14050 ---- ---- ---- 978.75A 1342.75 UNCH ---- 14100 ---- 1413.50B 1028.50A 1028.50A 1392.75 +160.50 1232.25 14200 ---- 1513.50B 1128.50A 1128.50A 1492.75 +160.50 1332.25 14250 ---- 1563.50B 1178.50A 1178.50A 1542.75 +160.50 1382.25 14300 ---- 1613.50B 1228.50A 1228.50A 1592.75 +160.50 1432.25 14400 ---- 1713.50B 1328.50A 1328.50A 1692.50 +160.25 1532.25 14500 ---- 1813.25B 1428.25A 1428.25A 1792.50 +160.50 1632.00 14600 ---- 1913.25B 1528.00A 1528.00A 1892.50 +160.50 1732.00 14700 ---- ---- ---- 1628.00A 1992.50 UNCH ---- 14750 ---- 2063.00B 1678.00A 1678.00A 2042.50 +160.50 1882.00 14800 ---- ---- ---- 1727.75A 2092.50 UNCH ---- 15000 ---- 2313.00B 1927.75A 1927.75A 2292.50 +160.50 2132.00 15250 ---- 2563.00B 2177.75A 2177.75A 2542.25 +160.50 2381.75 15500 ---- 2812.75B 2427.50A 2427.50A 2792.25 +160.50 2631.75 16000 ---- 3312.50B 2927.25A 2927.25A 3292.25 +160.75 3131.50 16500 ---- ---- ---- 3427.00A 3792.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 UNCH .05 9400 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 UNCH .05 9650 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 -.05 .10 9750 ---- ---- ---- ---- .05 -.05 .10 9800 ---- ---- ---- ---- .05 -.05 .10 9850 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .05 -.05 .10 9950 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 312 469 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3065.25B 2685.50A 2685.50A 2705.25 -159.50 2864.75 10050 ---- 3015.50B 2635.75A 2635.75A 2655.50 -159.50 2815.00 10100 ---- 2965.50B 2586.00A 2586.00A 2605.75 -159.50 2765.25 10150 ---- 2915.75B 2536.25A 2536.25A 2556.00 -159.25 2715.25 10200 ---- 2865.75B 2486.50A 2486.50A 2506.25 -159.25 2665.50 10250 ---- 2816.00B 2436.75A 2436.75A 2456.50 -159.25 2615.75 10300 ---- 2766.25B 2387.00A 2387.00A 2406.75 -159.00 2565.75 1 10350 ---- 2716.50B 2337.25A 2337.25A 2356.75 -159.25 2516.00 10400 ---- 2666.50B 2287.50A 2287.50A 2307.00 -159.25 2466.25 10450 ---- 2616.75B 2237.75A 2237.75A 2257.25 -159.25 2416.50 10500 ---- 2566.75B 2183.75A 2183.75A 2207.25 -159.50 2366.75 10550 ---- 2516.75B 2134.00A 2134.00A 2157.50 -159.50 2317.00 10600 ---- 2467.00B 2084.50A 2084.50A 2107.75 -159.50 2267.25 10650 ---- 2417.25B 2035.00A 2035.00A 2058.00 -159.50 2217.50 10700 ---- 2367.50B 1985.25A 2364.25B 2008.25 -159.75 2168.00 10750 ---- 2317.75B 1935.75A 2315.00B 1958.75 -159.50 2118.25 10800 ---- 2268.00B 1886.25A 2264.50B 1909.00 -159.75 2068.75 10850 ---- 2218.25B 1837.00A 2214.50B 1859.50 -159.50 2019.00 10900 ---- 2168.50B 1787.50A 2163.25B 1810.00 -159.50 1969.50 10950 ---- 2117.50B 1738.00A 1738.00A 1760.50 -159.50 1920.00 11000 ---- 2069.25B 1688.75A 1688.75A 1711.00 -159.50 1870.50 11050 ---- 2025.50B 1639.25A 1639.25A 1661.75 -159.25 1821.00 11100 ---- 1975.75B 1590.00A 1590.00A 1612.50 -159.00 1771.50 11150 ---- 1926.00B 1540.75A 1540.75A 1563.00 -159.00 1722.00 11200 ---- 1876.25B 1491.50A 1491.50A 1513.75 -159.00 1672.75 11250 ---- 1826.75B 1442.50A 1442.50A 1464.75 -158.75 1623.50 11300 ---- 1777.00B 1393.50A 1393.50A 1415.50 -158.75 1574.25 11350 ---- 1727.50B 1344.50A 1344.50A 1366.50 -158.50 1525.00 11400 ---- 1678.00B 1295.75A 1295.75A 1317.75 -158.25 1476.00 2 11450 ---- 1628.50B 1247.25A 1247.25A 1269.00 -158.00 1427.00 11500 ---- 1579.00B 1199.00A 1199.00A 1220.25 -157.75 1378.00 8 8 11550 ---- 1529.50B 1150.75A 1150.75A 1172.00 -157.25 1329.25 11600 ---- 1479.50B 1102.75A 1102.75A 1123.75 -156.75 1280.50 1 11625 ---- ---- ---- 1079.00A 1099.75 UNCH ---- 11650 ---- 1431.00B 1055.25A 1055.25A 1076.00 -156.00 1232.00 11675 ---- ---- ---- 1031.50A 1052.00 UNCH ---- 11700 ---- 1381.75B 1007.75A 1007.75A 1028.25 -155.50 1183.75 10 11725 ---- ---- ---- 984.25A 1004.50 UNCH ---- 11750 ---- 1332.75B 960.75A 960.75A 981.00 -154.75 1135.75 1 11775 ---- ---- ---- 937.50A 957.50 UNCH ---- 11800 1172.75 1283.75B 914.25A 914.25A 934.00 -154.00 2 1088.00 1 11825 ---- ---- ---- 891.00A 910.75 UNCH ---- 11850 ---- 1234.75B 868.00A 868.00A 887.50 -153.00 1040.50 11875 ---- ---- ---- 845.00A 864.50 UNCH ---- 11900 ---- 1186.00B 822.25A 822.25A 841.50 -151.75 993.25 2 11925 ---- ---- ---- 799.50A 818.75 UNCH ---- 11950 ---- 1137.25B 776.75A 776.75A 796.00 -150.25 946.25 1 11975 ---- ---- ---- 754.50A 773.25 UNCH ---- 12000 950.50 1088.75B 732.00A 732.00A 750.75 -149.25 2 900.00 9 12025 ---- ---- ---- 710.00A 728.25 UNCH ---- 12050 ---- 1040.50B 687.75A 687.75A 706.00 -147.75 853.75 12075 ---- ---- ---- 666.00A 684.00 UNCH ---- 12100 852.25 992.50B 644.25A 644.25A 662.00 -146.25 1 808.25 8 12125 ---- ---- ---- 622.50A 640.25 UNCH ---- 12150 ---- 944.75B 601.25A 601.25A 618.50 -144.75 763.25 12175 ---- ---- ---- 580.00A 597.00 UNCH ---- 12200 705.00 897.25B 559.00A 559.00A 575.75 -143.00 2 718.75 11 12225 ---- ---- ---- 538.00A 554.75 UNCH ---- 12250 ---- 850.25B 516.00A 516.00A 534.00 -141.00 675.00 2 12275 ---- ---- ---- 497.25A 513.25 UNCH ---- 12300 ---- 803.50B 475.75A 475.75A 493.00 -138.75 631.75 1 10 12325 ---- ---- ---- 457.25A 472.75 UNCH ---- 12350 ---- 757.25B 437.50A 437.50A 453.00 -136.50 589.50 5 12375 ---- ---- ---- 418.25A 433.25 UNCH ---- 12400 ---- 711.50B 399.25A 711.50B 414.00 -133.75 547.75 6 12425 ---- ---- ---- 380.50A 395.00 UNCH ---- 12450 ---- 666.50B 362.25A 362.25A 376.50 -130.50 507.00 1 12475 ---- ---- ---- 344.25A 358.00 UNCH ---- 12500 ---- 622.00B 325.00A 325.00A 340.25 -126.75 467.00 31 12525 ---- ---- ---- 309.25A 322.50 UNCH ---- 12550 ---- 578.50B 292.50A 292.50A 305.50 -122.75 428.25 1 12575 ---- ---- ---- 276.00A 288.75 UNCH ---- 12600 391.25 535.50B 258.75A 535.50B 272.25 -118.25 2 390.50 1 24 12625 ---- ---- ---- 244.50A 256.50 UNCH ---- 12650 453.25 493.75B 227.50A 227.50A 241.00 -113.25 3 354.25 1 5 12675 ---- ---- ---- 215.00A 226.25 UNCH ---- 12700 350.00 452.75B 201.00A 210.50B 211.75 -107.50 5 319.25 1 17 12725 ---- ---- ---- 187.75A 197.75 UNCH ---- 12750 279.75 412.75B 172.75A 279.00B 184.25 -101.50 3 285.75 23 12775 ---- ---- ---- 162.50A 171.50 UNCH ---- 12800 260.00 374.25B 146.00 154.25A 159.25 -94.75 15 254.00 7 24 12825 ---- ---- ---- 139.00A 147.25 UNCH ---- 12850 225.75 336.75B 127.00A 127.00A 136.00 -88.25 6 224.25 2 10 12875 ---- ---- ---- 118.00A 125.50 UNCH ---- 12900 203.00 300.75B 107.25A 108.50 115.25 -81.00 11 196.25 24 30 12925 ---- ---- ---- 100.00A 105.75 UNCH ---- 12950 183.75 266.50B 89.00 93.00A 96.75 -73.50 5 170.25 5 12975 ---- ---- ---- 83.00A 88.25 UNCH ---- 13000 144.50 234.25B 74.25A 74.25A 80.50 -66.00 75 146.50 11 70 13025 ---- ---- ---- 69.25A 73.00 UNCH ---- 13050 ---- 204.00B 61.75A 204.00B 66.25 -58.75 125.00 1 1 13075 ---- ---- ---- 57.00A 60.00 UNCH ---- 13100 104.00 176.25B 48.75 49.00 54.00 -51.75 25 105.75 15 23 13125 ---- ---- ---- 46.50A 48.75 UNCH ---- 13150 95.00 154.25 40.50A 40.50A 43.75 -44.75 36 88.50 2 2 13175 ---- ---- ---- 37.75A 39.25 UNCH ---- 13200 72.00 127.75B 32.25 32.25 35.25 -38.25 23 73.50 5 27 13225 ---- ---- ---- 30.50A 31.50 UNCH ---- 13250 ---- 107.25B 26.75A 107.25B 28.25 -32.25 12 60.50 13275 ---- ---- ---- 24.50A 25.25 UNCH ---- 13300 85.00 89.25B 21.25A 21.25A 22.50 -27.00 8 49.50 16 16 13325 ---- ---- ---- 19.75A 20.25 UNCH ---- 13350 ---- 73.25B 17.00A 17.00A 18.25 -21.75 40.00 13375 ---- ---- ---- 15.75A 16.25 UNCH ---- 13400 ---- 59.50B 14.25A 14.25A 14.75 -17.50 6 32.25 5 13425 ---- ---- ---- 12.75A 13.50 UNCH ---- 13450 ---- 47.75B 11.50A 11.50A 12.25 -13.75 26.00 13475 ---- ---- ---- 10.50A 11.00 UNCH ---- 13500 29.00 37.75B 8.75A 8.75A 10.00 -10.75 60 20.75 1 22 13550 ---- 29.75B 7.75A 7.75A 8.25 -8.25 16.50 6 7 13600 ---- 23.00B 6.50A 6.50A 6.50 -6.50 13.00 1 33 13650 ---- 17.75B 5.75A 5.75A 5.00 -5.50 10.50 13700 ---- 13.50B 4.90A 4.90A 3.60 -4.65 8.25 15 17 13750 ---- 10.00B 4.30A 4.30A 2.75 -4.00 6.75 1 13800 ---- 7.50B 3.80A 7.50B 2.30 -2.95 5.25 13850 ---- 5.50B 3.40A 5.25B 2.05 -2.30 4.35 13900 ---- 4.15B 3.05A 4.15B 1.90 -1.65 3.55 6 13950 ---- 3.05B 2.80A 3.05B 1.80 -1.15 2 2.95 14000 3.50 3.50 2.60A 2.60A 1.70 -.75 1 2.45 8 14050 ---- ---- ---- 2.45A 1.60 UNCH ---- 14100 ---- ---- ---- ---- 1.45 -.30 1.75 14200 ---- ---- ---- ---- 1.20 -.15 1.35 14250 ---- ---- ---- ---- 1.05 -.10 1.15 14300 ---- ---- ---- ---- .90 -.15 1.05 14400 ---- ---- ---- ---- .70 -.15 .85 2 14500 ---- ---- ---- ---- .50 -.15 1 .65 6 14600 ---- ---- ---- ---- .40 -.15 .55 14700 ---- ---- ---- ---- .30 -.15 .45 2 14750 ---- ---- ---- ---- .25 -.15 .40 14800 ---- ---- ---- ---- .25 -.15 .40 14900 ---- ---- ---- ---- .20 -.15 .35 15000 ---- ---- ---- ---- .15 -.15 .30 4 15250 ---- ---- ---- ---- .10 -.10 .20 15500 ---- ---- ---- ---- .05 -.10 .15 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 556.00B 171.00A 171.00A 195.00 -158.75 353.75 20 3000 ---- 56.75B 9671.50A 9671.50A 9695.75 -158.75 9854.50 3500 ---- 9557.50B 9172.25A 9556.50B 9196.25 -159.00 9355.25 4000 ---- 9058.25B 8673.00A 9058.25B 8696.75 -159.00 8855.75 4500 ---- 8559.00B 8173.75A 8559.00B 8197.50 -159.00 8356.50 5000 ---- 8059.75B 7674.50A 8058.75B 7698.00 -159.00 7857.00 5500 ---- 7560.50B 7175.75A 7560.25B 7198.50 -159.25 7357.75 6000 ---- 7061.25B 6675.75A 7060.25B 6699.25 -159.25 6858.50 6500 ---- 6562.00B 6176.50A 6561.00B 6199.75 -159.25 6359.00 6600 ---- 6462.00B 6076.75A 6462.00B 6099.75 -159.50 6259.25 6700 ---- 6362.25B 5976.75A 5976.75A 6000.00 -159.25 6159.25 6800 ---- 6262.50B 5877.00A 5877.00A 5900.00 -159.50 6059.50 6900 ---- 6162.50B 5777.25A 5777.25A 5800.25 -159.25 5959.50 7000 ---- 6062.75B 5677.25A 5677.25A 5700.25 -159.50 5859.75 7100 ---- 5962.75B 5577.25A 5577.25A 5600.50 -159.25 5759.75 7200 ---- 5863.00B 5477.50A 5477.50A 5500.50 -159.50 5660.00 7250 ---- 5813.00B 5427.50A 5427.50A 5450.50 -159.50 5610.00 7300 ---- 5763.25B 5377.75A 5377.75A 5400.75 -159.25 5560.00 7400 ---- 5663.25B 5277.75A 5277.75A 5300.75 -159.50 5460.25 7500 ---- 5563.50B 5178.00A 5178.00A 5201.00 -159.25 5360.25 7600 ---- 5463.75B 5078.00A 5078.00A 5101.00 -159.50 5260.50 7700 ---- 5363.75B 4978.25A 4978.25A 5001.25 -159.25 5160.50 7750 ---- 5313.75B 4928.25A 4928.25A 4951.25 -159.50 5110.75 7800 ---- 5264.00B 4878.25A 4878.25A 4901.25 -159.50 5060.75 7900 ---- 5164.00B 4778.50A 4778.50A 4801.50 -159.25 4960.75 8000 ---- 5064.25B 4678.50A 4678.50A 4701.50 -159.50 4861.00 8100 ---- 4964.25B 4578.75A 4578.75A 4601.75 -159.50 4761.25 8200 ---- 4864.50B 4479.00A 4479.00A 4501.75 -159.50 4661.25 8250 ---- 4814.50B 4429.00A 4429.00A 4451.75 -159.50 4611.25 8300 ---- 4764.75B 4379.25A 4379.25A 4402.00 -159.50 4561.50 8400 ---- 4664.75B 4279.25A 4279.25A 4302.00 -159.50 4461.50 8500 ---- 4565.00B 4179.50A 4179.50A 4202.25 -159.50 4361.75 8600 ---- 4465.25B 4079.50A 4079.50A 4102.25 -159.50 4261.75 8700 ---- 4365.25B 3979.75A 3979.75A 4002.50 -159.50 4162.00 8750 ---- 4315.50B 3929.75A 3929.75A 3952.50 -159.50 4112.00 8800 ---- 4265.50B 3880.00A 3880.00A 3902.50 -159.75 4062.25 8900 ---- 4165.50B 3780.25A 3780.25A 3802.75 -159.50 3962.25 9000 ---- 4065.75B 3680.25A 3680.25A 3703.00 -159.50 3862.50 9100 ---- 3966.00B 3580.50A 3580.50A 3603.00 -159.75 3762.75 9200 ---- 3863.50B 3483.25A 3483.25A 3503.25 -159.50 3662.75 9250 ---- 3813.75B 3433.25A 3433.25A 3453.25 -159.75 3613.00 9300 ---- 3764.00B 3383.25A 3383.25A 3403.50 -159.50 3563.00 9400 ---- 3664.00B 3283.50A 3283.50A 3303.50 -159.75 3463.25 9500 ---- 3564.25B 3183.75A 3183.75A 3203.75 -159.75 3363.50 9600 ---- 3464.25B 3084.25A 3084.25A 3104.00 -159.75 3263.75 9650 ---- 3414.75B 3034.25A 3034.25A 3054.25 -159.50 3213.75 9700 ---- 3364.75B 2984.50A 2984.50A 3004.25 -159.75 3164.00 9750 ---- 3314.75B 2934.75A 2934.75A 2954.50 -159.50 3114.00 9800 ---- 3264.75B 2884.75A 2884.75A 2904.50 -159.75 3064.25 9850 ---- 3215.25B 2835.00A 2835.00A 2854.75 -159.50 3014.25 9900 ---- 3165.00B 2785.25A 2785.25A 2805.00 -159.50 2964.50 9950 ---- 3115.50B 2735.25A 2735.25A 2755.00 -159.75 2914.75 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3067.25B 2692.50A 3067.25B 2711.25 -157.00 2868.25 10100 ---- 2969.00B 2594.75A 2969.00B 2613.50 -157.00 2770.50 10200 ---- 2870.75B 2497.50A 2870.75B 2516.00 -156.75 2672.75 10250 ---- 2821.50B 2449.00A 2821.50B 2467.50 -156.50 2624.00 10300 ---- 2772.50B 2400.50A 2772.50B 2418.75 -156.50 2575.25 10400 ---- 2674.50B 2303.75A 2674.50B 2322.00 -156.00 2478.00 10500 ---- 2576.50B 2207.25A 2576.50B 2225.50 -155.50 2381.00 10600 ---- 2478.75B 2111.50A 2478.75B 2129.25 -155.25 2284.50 10700 ---- 2381.25B 2016.00A 2381.25B 2033.50 -154.50 2188.00 10750 ---- 2332.75B 1968.50A 2332.75B 1986.00 -154.00 2140.00 10800 ---- 2284.00B 1921.25A 2284.00B 1938.50 -153.50 2092.00 10900 ---- 2187.25B 1827.00A 2187.25B 1844.00 -152.75 1996.75 11000 ---- 2090.75B 1734.00A 2090.75B 1750.25 -151.50 1901.75 1 11100 ---- 1994.50B 1641.25A 1994.50B 1657.25 -150.25 1807.50 11200 ---- 1899.00B 1549.25A 1899.00B 1565.25 -149.00 1714.25 11250 ---- 1851.50B 1504.00A 1851.50B 1519.75 -148.00 1667.75 11300 ---- 1804.00B 1458.75A 1804.00B 1474.50 -147.00 1621.50 11400 ---- 1709.25B 1370.50A 1709.25B 1384.75 -145.25 1530.00 2 2 11500 ---- 1616.25B 1282.50A 1616.25B 1296.25 -143.00 1439.25 2 11600 ---- 1523.75B 1195.75A 1523.75B 1209.25 -140.75 1350.00 1 11700 ---- 1432.00B 1111.00A 1432.00B 1123.75 -138.00 1261.75 2 11750 ---- 1386.00B 1069.00A 1386.00B 1081.75 -136.50 1218.25 11800 ---- 1341.50B 1025.75A 1341.50B 1040.25 -135.00 1175.25 1 11900 ---- 1252.25B 944.50A 1252.25B 958.50 -131.50 1090.00 1 12000 ---- 1164.50B 865.25A 1164.50B 878.75 -128.00 1006.75 1 12100 ---- 1078.50B 788.25A 1078.50B 801.50 -123.75 925.25 3 12200 ---- 994.00B 714.00A 994.00B 726.50 -119.25 845.75 2 12250 ---- 952.50B 677.75A 952.50B 690.25 -116.75 807.00 1 1 12300 ---- 911.50B 642.25A 911.50B 654.50 -114.25 768.75 7 12400 ---- 831.25B 573.75A 831.25B 585.50 -108.75 694.25 4 6 12500 ---- 753.50B 508.75A 753.50B 520.00 -102.75 622.75 2 5 12600 ---- 678.50B 445.50A 445.50A 458.00 -96.25 554.25 3 12700 ---- 606.50B 388.25A 606.50B 399.75 -89.75 489.50 2 12750 ---- 571.50B 361.75A 361.75A 372.25 -86.25 458.50 7 12800 433.00 537.75B 334.25A 336.75A 345.75 -82.50 9 428.25 3 78 12900 394.25 472.50B 285.75A 311.50B 296.25 -75.00 30 371.25 1 22 13000 262.25 411.00B 243.00A 243.00A 251.25 -67.25 3 318.50 3 17 13100 ---- 354.25B 203.50A 203.50A 210.75 -59.50 270.25 10 13200 ---- 301.75B 168.00A 301.75B 174.75 -52.00 226.75 104 13250 224.75 277.25B 154.00A 154.00A 158.75 -48.00 21 206.75 37 13300 195.00 254.00B 140.75A 140.75A 143.50 -44.50 3 188.00 1 8 13400 ---- 211.00B 113.25A 113.25A 116.50 -37.50 154.00 7 13500 ---- 173.00B 91.25A 91.25A 93.50 -31.25 3 124.75 7 9 13600 ---- 140.00B 73.75A 73.75A 74.50 -25.25 99.75 1 13700 ---- 111.50B 58.50A 58.50A 58.75 -20.25 79.00 4 13750 ---- 99.25B 52.00A 52.00A 52.00 -18.00 70.00 13800 ---- 88.00B 46.25A 46.25A 46.00 -16.00 62.00 3 13900 ---- 68.75B 36.25A 68.75B 36.00 -12.25 48.25 14000 41.00 54.50B 27.00A 53.50B 28.00 -9.25 39 37.25 1 44 14100 ---- 40.25B 22.25A 38.50B 21.75 -7.25 29.00 4 14200 ---- 30.25B 17.50A 28.50B 17.00 -5.25 22.25 1 14250 ---- 26.00B 15.50A 24.50B 15.00 -4.75 19.75 14300 ---- 22.50B 14.00A 21.00B 13.25 -4.00 17.25 2 14400 ---- 16.50B 11.25A 15.25B 10.25 -3.25 13.50 14500 ---- 12.25B 9.50A 12.25B 8.25 -2.25 10.50 1 2 14600 ---- 8.50B 7.75A 7.75A 6.50 -1.75 8.25 14700 ---- ---- ---- 6.75A 5.25 UNCH ---- 14750 ---- ---- ---- ---- 4.60 -1.15 5.75 14800 ---- ---- ---- 5.75A 4.10 UNCH ---- 15000 ---- ---- ---- ---- 2.65 -.50 3.15 15250 ---- ---- ---- ---- 1.50 -.25 1.75 15500 ---- ---- ---- ---- .90 -.05 .95 1 16000 ---- ---- ---- ---- .30 UNCH .30 16500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 507.25B 138.75A 138.75A 157.50 -158.25 315.75 3000 ---- 10.00B 9641.25A 9641.25A 9660.00 -158.25 9818.25 3500 ---- 9512.50B 9143.75A 9512.50B 9162.25 -158.50 9320.75 4000 ---- 9015.25B 8646.25A 8646.25A 8664.75 -158.50 8823.25 4500 ---- 8518.00B 8149.00A 8503.75B 8167.25 -158.50 8325.75 5000 ---- 8020.50B 7651.25A 8007.00B 7669.75 -158.50 7828.25 5500 ---- 7522.75B 7153.75A 7153.75A 7172.00 -159.00 7331.00 6000 ---- 7025.25B 6656.50A 6656.50A 6674.75 -159.00 6833.75 6500 ---- 6528.25B 6159.25A 6524.25B 6177.25 -159.25 6336.50 7000 ---- 6031.00B 5662.00A 6030.25B 5680.00 -159.25 5839.25 7250 ---- 5783.00B 5413.75A 5769.50B 5431.50 -159.25 5590.75 7500 ---- 5534.50B 5165.25A 5520.75B 5183.00 -159.25 5342.25 7750 ---- 5285.50B 4917.00A 5273.00B 4934.75 -159.25 5094.00 8000 ---- 5038.75B 4668.75A 5024.00B 4686.50 -159.00 4845.50 8250 ---- 4790.50B 4420.75A 4776.00B 4438.50 -158.75 4597.25 8400 ---- 4641.75B 4268.25A 4627.50B 4289.75 -158.50 4448.25 8500 ---- 4542.50B 4169.25A 4531.50B 4190.75 -158.25 4349.00 8600 ---- 4443.25B 4070.25A 4441.00B 4091.75 -158.00 4249.75 8700 ---- 4343.50B 3971.50A 4342.00B 3992.75 -158.00 4150.75 8750 ---- 4296.00B 3922.00A 4292.50B 3943.25 -157.75 4101.00 8800 ---- 4244.50B 3872.50A 4231.25B 3893.75 -157.75 4051.50 8900 ---- 4151.00B 3773.75A 4151.00B 3794.75 -157.75 3952.50 9000 ---- 4056.25B 3675.25A 4056.25B 3695.75 -157.75 3853.50 9100 ---- 3957.25B 3576.50A 3957.25B 3597.00 -157.50 3754.50 9200 ---- 3858.00B 3478.00A 3858.00B 3498.25 -157.50 3655.75 9250 ---- 3808.50B 3428.75A 3808.50B 3448.75 -157.50 3606.25 9300 ---- 3759.00B 3379.75A 3759.00B 3399.50 -157.50 3557.00 9400 ---- 3660.00B 3281.25A 3660.00B 3300.75 -157.50 3458.25 9500 ---- 3560.25B 3183.00A 3560.25B 3202.25 -157.25 3359.50 9600 ---- 3462.00B 3084.50A 3462.00B 3103.75 -157.50 3261.25 9700 ---- 3363.25B 2986.25A 3363.25B 3005.25 -157.50 3162.75 9750 ---- 3313.75B 2937.25A 3313.75B 2956.25 -157.25 3113.50 9800 ---- 3264.50B 2888.25A 3264.50B 2907.25 -157.25 3064.50 9900 ---- 3165.00B 2790.25A 3165.00B 2809.00 -157.25 2966.25 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3075.00B 2715.75A 3075.00B 2733.25 -152.25 2885.50 10250 ---- 2834.75B 2480.50A 2834.75B 2497.75 -150.25 2648.00 10500 ---- 2596.50B 2248.50A 2596.50B 2265.50 -147.75 2413.25 10750 ---- 2361.00B 2019.75A 2361.00B 2037.25 -145.00 2182.25 11000 ---- 2129.25B 1798.00A 2129.25B 1814.00 -141.25 1955.25 11250 ---- 1901.50B 1582.25A 1901.50B 1597.00 -137.00 1734.00 11500 ---- 1679.25B 1373.75A 1679.25B 1387.50 -132.00 1519.50 11750 ---- 1464.25B 1174.00A 1464.25B 1187.00 -125.75 1312.75 12000 ---- 1257.25B 984.75A 1257.25B 997.00 -118.00 1115.00 12250 ---- 1060.50B 807.75A 1060.50B 819.50 -108.50 928.00 4 12500 789.00 875.50B 644.00A 644.00A 656.75 -96.75 1 753.50 5 12750 ---- 701.25B 500.75A 701.25B 510.75 -83.50 594.25 2 3 13000 449.00 545.50B 375.25A 545.50B 384.00 -69.50 1 453.50 6 8 13250 ---- 409.50B 270.25A 409.50B 278.00 -55.50 333.50 13500 ---- 295.25B 189.50A 295.25B 193.25 -42.25 235.50 1 3 13750 ---- 204.75B 126.00A 126.00A 129.00 -30.50 159.50 14000 ---- 133.50B 82.75A 82.75A 83.25 -20.50 103.75 6 7 14250 ---- 84.75B 52.25A 52.25A 52.50 -13.00 65.50 14500 ---- 51.50B 32.50A 49.50B 32.50 -7.75 40.25 1 3 14750 ---- 30.25B 20.25A 29.00B 19.75 -4.25 24.00 15000 ---- 17.50B 13.00A 17.50B 11.75 -2.00 13.75 15250 ---- 9.50B ---- 9.25B 6.75 -.75 7.50 15500 ---- 4.90B ---- 4.80B 3.75 -.25 4.00 2 16000 ---- ---- ---- ---- 1.05 +.10 .95 16500 ---- ---- ---- 3.00A .25 UNCH ---- 2500 ---- 463.50B 97.00A 97.00A 112.75 -158.00 270.75 3000 ---- 9969.00B 9601.50A 9954.75B 9617.25 -158.00 9775.25 3500 ---- 9473.75B 9106.00A 9462.75B 9122.00 -158.00 9280.00 4000 ---- 8978.50B 8610.75A 8978.00B 8626.75 -158.00 8784.75 4500 ---- 8483.50B 8115.25A 8472.25B 8131.50 -158.00 8289.50 5000 ---- 7988.25B 7620.00A 7986.75B 7636.25 -158.25 7794.50 5500 ---- 7493.25B 7123.75A 7479.00B 7141.25 -158.50 7299.75 6000 ---- 7007.75B 6629.25A 7007.75B 6646.75 -158.50 6805.25 6500 ---- 6513.00B 6135.00A 6513.00B 6152.50 -158.50 6311.00 7000 ---- 6018.25B 5641.25A 6018.25B 5658.75 -158.50 5817.25 7250 ---- 5771.00B 5394.75A 5771.00B 5412.00 -158.75 5570.75 7500 ---- 5524.00B 5148.25A 5524.00B 5165.75 -158.50 5324.25 7750 ---- 5276.50B 4903.00A 5276.50B 4919.50 -158.50 5078.00 8000 ---- 5030.50B 4657.25A 5030.50B 4673.75 -158.25 4832.00 8250 ---- 4784.25B 4411.75A 4784.25B 4428.25 -158.00 4586.25 8500 ---- 4538.00B 4167.00A 4538.00B 4183.25 -157.75 4341.00 8750 ---- 4292.75B 3922.50A 4292.75B 3938.75 -157.50 4096.25 9000 ---- 4048.00B 3678.50A 4048.00B 3695.25 -156.75 3852.00 9250 ---- 3803.50B 3435.50A 3803.50B 3452.50 -156.00 3608.50 9500 ---- 3559.75B 3193.75A 3559.75B 3211.00 -155.00 3366.00 9750 ---- 3316.75B 2953.75A 3316.75B 2971.25 -153.75 3125.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 160 957 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 1.10A 1.10A 1.45 +.20 1 1.25 11 10050 ---- ---- 1.15A 1.15A 1.65 +.30 1.35 10100 ---- ---- 1.20A 1.20A 1.80 +.35 1.45 1 10150 ---- ---- 1.30A 1.30A 2.00 +.45 1.55 10200 ---- ---- 1.35A 1.35A 2.20 +.55 1.65 3 10250 ---- ---- 1.45A 1.45A 2.35 +.60 1.75 2 10300 ---- ---- 1.50A 1.50A 2.50 +.60 1.90 5 10350 ---- ---- 1.60A 1.60A 2.60 +.60 2.00 3 10400 ---- ---- 1.75A 1.75A 2.70 +.55 2.15 2 3 10450 ---- ---- 1.85A 1.85A 2.80 +.45 2.35 10500 ---- ---- 1.95A 1.95A 2.90 +.35 2.55 2 8 10550 ---- ---- 2.10A 2.10A 3.05 +.30 2.75 10600 ---- ---- 2.30A 2.30A 3.20 +.25 2.95 2 10650 ---- ---- 2.45A 2.45A 3.40 +.20 3.20 10700 ---- ---- 2.65A 2.65A 3.65 +.20 3.45 10750 ---- ---- 2.90A 2.90A 3.95 +.20 3.75 1 10800 ---- ---- 3.10A 3.10A 4.30 +.25 4.05 8 10850 ---- ---- 3.30A 3.30A 4.70 +.30 4.40 10900 3.50 4.60B 3.45A 3.60B 5.00 +.20 10 4.80 5 10950 ---- ---- 3.75A 3.75A 5.50 +.25 5.25 11000 8.00 8.00 4.05A 5.25 6.00 +.50 5 5.50 6 29 11050 ---- ---- 4.35A 4.35A 6.75 +.75 6.00 1 11100 ---- ---- 4.65A 4.65A 7.25 +.75 6.50 1 18 11150 ---- ---- 5.00A 5.00A 8.00 +1.00 7.00 2 11200 ---- ---- 5.50A 5.50A 8.50 +.75 7.75 10 11250 ---- ---- 6.00A 6.00A 9.50 +1.25 8.25 1 11300 ---- ---- 6.25A 6.25A 10.25 +1.25 9.00 1 16 11350 ---- ---- 6.75A 6.75A 11.25 +1.50 9.75 2 11400 ---- ---- 7.25A 7.25A 12.25 +1.75 10.50 24 11450 ---- 12.00B 8.00A 8.00A 13.50 +2.00 11.50 1 11500 8.75 15.50 8.50A 13.50B 14.75 +2.25 5 12.50 3 80 11550 9.00 15.00B 9.00 14.75B 16.25 +2.50 1 13.75 1 2 11600 14.00 17.00B 9.75A 9.75A 18.00 +3.00 3 15.00 14 11625 ---- ---- ---- 10.00A 19.00 UNCH ---- 11650 ---- 19.00B 10.25A 10.25A 20.25 +3.75 16.50 5 11675 ---- ---- ---- 10.75A 21.25 UNCH ---- 11700 ---- 21.75B 11.00A 11.00A 22.50 +4.50 18.00 10 16 11725 ---- ---- ---- 11.50A 23.75 UNCH ---- 11750 14.50 24.50B 12.00A 24.25B 25.25 +5.25 2 20.00 11 11775 ---- ---- ---- 12.25A 26.50 UNCH ---- 11800 24.00 27.75B 12.75A 15.50A 28.25 +6.25 3 22.00 5 16 11825 ---- ---- ---- 13.25A 29.75 UNCH ---- 11850 ---- 31.25B 13.75A 30.75B 31.50 +7.00 24.50 2 11875 ---- ---- ---- 14.50A 33.50 UNCH ---- 11900 27.50 35.75B 15.00A 35.25B 35.50 +8.25 8 27.25 3 16 11925 ---- ---- ---- 15.75A 37.50 UNCH ---- 11950 ---- 39.50B 16.25A 39.50B 39.75 +9.50 30.25 2 11975 ---- ---- ---- 17.00A 42.00 UNCH ---- 12000 25.00 46.00B 17.75A 44.25B 44.50 +10.75 17 33.75 11 74 12025 ---- ---- ---- 18.75A 47.00 UNCH ---- 12050 35.00 50.25B 19.50A 19.50A 49.75 +12.00 12 37.75 4 1 12075 ---- ---- ---- 20.50A 52.75 UNCH ---- 12100 40.00 57.00B 21.50A 55.00 55.75 +13.75 17 42.00 1 4 12125 ---- ---- ---- 22.50A 58.75 UNCH ---- 12150 34.00 63.75B 23.50A 63.75B 62.25 +15.25 4 47.00 1 6 12175 ---- ---- ---- 24.75A 65.75 UNCH ---- 12200 44.50 72.00B 26.00A 26.00A 69.50 +17.00 3 52.50 4 6 12225 ---- ---- ---- 27.50A 73.25 UNCH ---- 12250 32.00 80.50B 29.00A 80.00B 77.50 +19.00 4 58.50 3 9 12275 ---- ---- ---- 30.50A 81.75 UNCH ---- 12300 75.00 90.00B 32.25A 90.00B 86.50 +21.25 4 65.25 15 11 12325 ---- ---- ---- 34.00A 91.25 UNCH ---- 12350 53.00 100.25B 36.00A 36.00A 96.25 +23.50 1 72.75 2 12375 ---- ---- ---- 38.00A 101.75 UNCH ---- 12400 80.25 112.50B 40.00A 94.75A 107.50 +26.50 25 81.00 5 16 12425 ---- ---- ---- 42.75A 113.50 UNCH ---- 12450 ---- 124.75B 45.25A 45.25A 119.75 +29.50 90.25 3 3 12475 ---- ---- ---- 47.75A 126.50 UNCH ---- 12500 95.00 139.00B 50.75A 137.00B 133.50 +33.25 15 100.25 22 35 12525 ---- ---- ---- 53.75A 140.75 UNCH ---- 12550 ---- 155.00B 56.75A 56.75A 148.50 +37.00 111.50 4 2 12575 ---- ---- ---- 60.25A 156.75 UNCH ---- 12600 169.25 172.50B 63.75A 172.50B 165.50 +41.75 3 123.75 4 3 12625 ---- ---- ---- 67.75A 174.50 UNCH ---- 12650 71.50 192.00B 71.50 192.00B 184.25 +47.00 2 137.25 3 4 12675 ---- ---- ---- 76.25A 194.25 UNCH ---- 12700 127.75 213.75B 80.75A 200.50A 204.75 +52.50 5 152.25 3 4 12725 ---- ---- ---- 85.50A 215.75 UNCH ---- 12750 181.25 238.00B 90.75A 237.50B 227.25 +58.50 15 168.75 4 4 12775 ---- ---- ---- 96.25A 239.50 UNCH ---- 12800 188.50 263.50B 102.00A 263.50B 252.00 +65.00 31 187.00 2 6 12825 ---- ---- ---- 108.00A 265.25 UNCH ---- 12850 209.00 290.75B 114.25A 246.00A 279.00 +72.00 10 207.00 2 2 12875 ---- ---- ---- 121.00A 293.25 UNCH ---- 12900 233.75 321.50B 128.25A 321.00B 308.00 +79.00 76 229.00 2 3 12925 ---- ---- ---- 135.75A 323.50 UNCH ---- 12950 ---- 353.25B 143.75A 143.75A 339.50 +86.50 253.00 12975 ---- ---- ---- 152.25A 356.00 UNCH ---- 13000 272.00 388.75B 161.25A 388.25B 373.00 +93.75 19 279.25 3 13025 ---- ---- ---- 170.75A 390.75 UNCH ---- 13050 ---- 424.00B 181.00A 181.00A 408.75 +101.25 307.50 13075 ---- ---- ---- 191.75A 427.50 UNCH ---- 13100 ---- 462.75B 203.00A 203.00A 446.50 +108.50 338.00 13125 ---- ---- ---- 215.50A 466.25 UNCH ---- 13150 ---- 503.00B 228.00A 228.00A 486.25 +115.50 370.75 13175 ---- ---- ---- 240.75A 506.75 UNCH ---- 13200 ---- 545.25B 254.75A 254.75A 527.75 +122.00 1 405.75 1 13225 ---- ---- ---- 269.75A 549.00 UNCH ---- 13250 ---- 589.00B 284.25A 284.25A 570.50 +127.75 442.75 13275 ---- ---- ---- 300.00A 592.50 UNCH ---- 13300 ---- 634.00B 316.25A 634.00B 615.00 +133.50 2 481.50 13325 ---- ---- ---- 333.00A 637.50 UNCH ---- 13350 ---- 680.00B 350.25A 680.00B 660.50 +138.25 522.25 13375 ---- ---- ---- 368.25A 683.50 UNCH ---- 13400 ---- 726.75B 386.50A 726.75B 707.00 +142.75 564.25 13425 ---- ---- ---- 405.50A 730.50 UNCH ---- 13450 ---- 774.25B 424.75A 424.75A 754.25 +146.25 608.00 13475 ---- ---- ---- 444.50A 778.25 UNCH ---- 13500 ---- 822.25B 465.00A 465.00A 802.25 +149.75 652.50 13550 ---- 870.50B 506.75A 506.75A 850.25 +152.00 698.25 13600 ---- 919.25B 550.00A 550.00A 898.50 +153.50 745.00 13650 ---- 968.25B 594.50A 594.50A 947.00 +154.75 792.25 13700 ---- 1017.50B 640.00A 640.00A 995.50 +155.50 840.00 13750 ---- 1067.00B 686.50A 686.50A 1044.50 +156.25 888.25 13800 ---- 1116.75B 733.75A 733.75A 1094.00 +157.00 937.00 13850 ---- 1166.50B 781.50A 781.50A 1143.75 +158.00 985.75 13900 947.75 1216.25B 829.75A 1216.25B 1193.50 +158.50 2 1035.00 13950 ---- 1266.00B 878.50A 878.50A 1243.25 +159.00 1084.25 14000 ---- 1311.50B 927.50A 927.50A 1293.25 +159.50 1133.75 14050 ---- ---- ---- 976.50A 1343.00 UNCH ---- 14100 ---- 1411.00B 1025.75A 1025.75A 1392.75 +159.75 1233.00 14200 ---- 1510.75B 1124.75A 1124.75A 1492.50 +160.25 1332.25 14250 ---- 1560.50B 1174.50A 1174.50A 1542.25 +160.00 1382.25 14300 ---- 1610.50B 1230.00A 1230.00A 1592.00 +160.00 1432.00 14400 ---- 1710.25B 1329.75A 1329.75A 1691.75 +160.25 1531.50 14500 ---- 1812.50B 1427.25A 1427.25A 1791.50 +160.25 1631.25 14600 ---- 1912.25B 1527.00A 1527.00A 1891.25 +160.25 1731.00 14700 ---- 2012.00B 1626.75A 1626.75A 1991.00 +160.25 1830.75 14750 ---- 2061.75B 1676.50A 1676.50A 2040.75 +160.00 1880.75 14800 ---- 2111.75B 1726.25A 1726.25A 2090.75 +160.00 1930.75 14900 ---- 2211.50B 1826.00A 1826.00A 2190.50 +160.00 2030.50 15000 ---- 2311.25B 1925.75A 1925.75A 2290.50 +160.25 2130.25 15250 ---- 2561.00B 2175.50A 2175.50A 2540.00 +160.25 2379.75 15500 ---- 2810.50B 2425.00A 2425.00A 2789.75 +160.25 2629.50 16000 ---- 3307.50B 2929.00A 2929.00A 3289.25 +160.50 3128.75 1 16500 ---- 3809.00B 3423.25A 3423.25A 3788.50 +160.25 3628.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .10 UNCH .10 1 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .15 UNCH .15 8750 ---- ---- ---- ---- .15 UNCH .15 8800 ---- ---- ---- ---- .15 UNCH .15 8900 ---- ---- ---- ---- .20 UNCH .20 9000 ---- ---- ---- ---- .25 +.05 .20 5 9100 ---- ---- ---- ---- .30 +.05 .25 9200 ---- ---- ---- ---- .35 +.05 .30 9250 ---- ---- ---- ---- .35 UNCH .35 9300 ---- ---- ---- ---- .40 UNCH .40 2 9400 ---- ---- ---- ---- .50 +.05 .45 1 9500 ---- ---- ---- ---- .60 +.05 .55 9600 ---- ---- ---- ---- .70 +.05 .65 9650 ---- ---- ---- ---- .75 +.05 .70 9700 ---- ---- ---- ---- .85 +.10 .75 2 9750 ---- ---- ---- ---- .90 +.05 .85 9800 ---- ---- ---- ---- 1.00 +.10 .90 1 9850 ---- ---- ---- ---- 1.10 +.10 1.00 9900 ---- ---- 1.00A 1.00A 1.20 +.10 1.10 2 9950 ---- ---- 1.05A 1.05A 1.35 +.15 1.20 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 14.00A 14.00A 17.25 +2.00 15.25 11 10100 ---- ---- 15.25A 15.25A 19.00 +2.00 1 17.00 1 10200 ---- ---- 16.75A 16.75A 21.25 +2.50 18.75 2 10250 ---- ---- 17.50A 17.50A 22.25 +2.50 19.75 4 10300 ---- ---- 18.25A 18.25A 23.50 +2.75 20.75 4 10400 ---- ---- 19.75A 19.75A 26.00 +3.00 23.00 10 10500 ---- 25.75B 21.50A 21.50A 29.00 +3.50 25.50 14 10600 ---- 29.50B 23.50A 23.50A 32.50 +4.00 28.50 10700 ---- 33.50B 25.75A 25.75A 36.25 +4.75 31.50 1 10750 ---- 35.75B 26.50A 26.50A 38.50 +5.25 33.25 1 9 10800 ---- 38.00B 28.25A 28.25A 40.75 +5.75 35.00 5 10900 ---- 43.50B 30.25A 30.25A 45.75 +6.50 39.25 11000 40.00 51.25B 34.25A 34.75A 51.50 +7.75 10 43.75 4 11 11100 ---- 56.50B 37.50A 37.50A 58.25 +9.25 5 49.00 1 5 11200 ---- 64.25B 41.50A 41.50A 65.75 +10.50 55.25 5 11250 ---- 68.50B 43.50A 43.50A 69.75 +11.25 3 58.50 25 11300 ---- 73.00B 46.25A 46.25A 74.25 +12.25 4 62.00 8 11400 ---- 83.25B 51.50A 51.50A 84.00 +14.00 70.00 2 2 11500 55.00 95.50B 55.00 94.25B 95.00 +16.25 4 78.75 8 32 11600 ---- 108.25B 63.00A 107.00B 107.50 +18.50 1 89.00 5 19 11700 ---- 121.75B 72.75A 120.00B 121.75 +21.50 1 100.25 1 7 11750 ---- 130.50B 75.75A 129.25B 129.50 +23.00 106.50 11800 139.50 139.50 81.75A 138.75A 137.50 +24.25 2 113.25 12 10 11900 153.50 155.75B 92.25A 153.50 155.25 +27.75 1 127.50 3 12000 144.50 178.25B 99.25 177.50B 175.25 +31.50 12 143.75 13 45 12100 ---- 200.25B 116.50A 199.25B 197.25 +35.50 161.75 12 12200 ---- 223.25B 132.25A 221.00B 222.00 +40.25 1 181.75 8 12250 ---- 236.50B 140.50A 234.50B 235.50 +42.75 192.75 12300 202.00 253.25B 149.25A 149.25A 249.50 +45.25 7 204.25 5 12400 160.50 285.25B 160.50 285.25B 280.00 +50.75 5 229.25 6 10 12500 254.00 318.75B 190.00A 212.75A 314.00 +56.75 2 257.25 9 15 12600 ---- 356.00B 214.25A 354.25B 351.50 +63.00 288.50 9 5 12700 288.75 399.25B 241.50A 241.50A 392.75 +69.75 2 323.00 1 2 12750 ---- 420.50B 256.25A 256.25A 415.00 +73.25 341.75 1 2 12800 350.00 445.75B 271.50A 271.50A 438.50 +77.00 4 361.50 6 3 12900 ---- 495.00B 306.25A 306.25A 488.25 +84.25 404.00 2 2 13000 408.00 552.00B 344.25A 384.00A 542.75 +92.00 1 450.75 2 13100 ---- 610.25B 386.75A 386.75A 601.75 +99.75 502.00 13200 ---- 675.00B 434.25A 434.25A 665.50 +107.50 558.00 13250 ---- 709.25B 459.00A 459.00A 699.00 +111.25 587.75 2 13300 ---- 744.50B 485.75A 485.75A 733.75 +115.00 618.75 13400 ---- 818.00B 542.50A 542.50A 806.25 +122.00 684.25 13500 ---- 894.75B 604.00A 604.00A 882.75 +128.50 754.25 13600 ---- 976.00B 670.75A 976.00B 963.25 +134.25 829.00 2 13700 ---- 1061.25B 742.00A 742.00A 1047.00 +139.50 907.50 13750 ---- 1105.00B 779.25A 779.25A 1090.00 +141.50 948.50 13800 ---- 1148.25B 817.50A 817.50A 1133.75 +143.75 990.00 13900 ---- 1238.25B 897.25A 897.25A 1223.00 +147.25 1075.75 14000 ---- 1330.25B 980.75A 980.75A 1314.75 +150.25 1164.50 1 14100 ---- 1424.00B 1067.00A 1067.00A 1408.00 +152.50 1255.50 14200 ---- 1519.00B 1156.25A 1156.25A 1502.75 +154.25 1348.50 14250 ---- 1567.00B 1201.75A 1201.75A 1550.50 +155.00 1395.50 14300 ---- 1615.00B 1247.50A 1247.50A 1598.50 +155.50 1443.00 14400 ---- 1712.00B 1340.75A 1340.75A 1695.25 +156.75 1538.50 14500 ---- 1809.50B 1435.50A 1435.50A 1792.50 +157.50 1635.00 14600 ---- 1907.50B 1531.25A 1531.25A 1890.25 +158.00 1732.25 14700 ---- ---- ---- 1628.00A 1988.50 UNCH ---- 14750 ---- 2055.25B 1676.50A 1676.50A 2037.75 +158.75 1879.00 14800 ---- ---- ---- 1725.50A 2087.00 UNCH ---- 15000 ---- 2303.50B 1921.75A 1921.75A 2284.50 +159.25 2125.25 15250 ---- 2551.75B 2168.00A 2168.00A 2532.25 +159.50 2372.75 1 15500 ---- 2796.00B 2415.50A 2415.50A 2780.25 +159.50 2620.75 1 16000 ---- 3293.00B 2920.50A 2920.50A 3277.25 +159.75 3117.50 2 16500 ---- 3790.25B 3417.50A 3417.50A 3774.75 +160.00 3614.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .05 -.25 .30 6000 ---- ---- ---- ---- .15 -.35 .50 6500 ---- ---- ---- ---- .35 -.45 .80 7000 ---- ---- ---- ---- .70 -.50 1.20 7250 ---- ---- ---- ---- .95 -.50 1.45 7500 ---- ---- ---- ---- 1.30 -.40 1.70 7750 ---- ---- ---- ---- 1.80 -.25 2.05 8000 ---- ---- ---- ---- 2.40 UNCH 2.40 8250 ---- ---- ---- ---- 3.15 +.30 2.85 8400 ---- ---- ---- ---- 3.70 +.50 3.20 8500 ---- ---- ---- ---- 4.15 +.70 3.45 8600 ---- ---- ---- ---- 4.60 +.85 3.75 8700 ---- ---- ---- ---- 5.00 +.90 4.10 8750 ---- ---- ---- ---- 5.25 +.95 4.30 8800 ---- ---- ---- ---- 5.50 +1.00 4.50 8900 ---- ---- ---- ---- 6.25 +1.30 4.95 9000 ---- ---- ---- ---- 6.75 +1.25 5.50 1 9100 ---- ---- ---- ---- 7.50 +1.50 6.00 9200 ---- ---- ---- ---- 8.25 +1.50 6.75 9250 ---- ---- ---- ---- 8.50 +1.50 7.00 9300 ---- ---- ---- ---- 9.00 +1.75 7.25 1 9400 ---- ---- ---- ---- 9.75 +1.50 8.25 1 9500 ---- ---- ---- ---- 10.75 +1.75 9.00 5 9600 ---- ---- ---- ---- 11.75 +1.75 10.00 9700 ---- ---- 11.00A 11.00A 13.00 +1.75 11.25 2 9750 ---- ---- 11.50A 11.50A 13.50 +1.75 11.75 1 9800 ---- ---- 12.00A 12.00A 14.25 +1.75 12.50 9900 ---- ---- 13.00A 13.00A 15.75 +2.00 13.75 1 12 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 48.00B 38.50A 38.50A 51.25 +6.25 45.00 4 10250 ---- 60.25B 46.25A 46.25A 63.50 +8.25 55.25 1 4 10500 ---- 76.25B 55.75A 55.75A 79.00 +10.75 68.25 10750 ---- 98.25B 66.00A 98.25B 98.25 +13.75 84.50 140 11000 122.00 122.75B 82.50A 122.00 122.75 +17.25 3 105.50 1 76 11250 ---- 153.50B 104.50A 104.50A 153.50 +21.50 2 132.00 1 9 11500 ---- 192.50B 130.75A 130.75A 191.75 +26.75 3 165.00 6 11750 ---- 241.50B 163.00A 239.75B 238.75 +32.75 2 206.00 5 12000 212.00 301.75B 203.75A 220.00A 296.75 +40.75 5 256.00 1 1 12250 ---- 370.50B 255.25A 255.25A 366.75 +50.25 316.50 7 12500 ---- 456.00B 316.75A 451.75B 451.75 +62.25 389.50 2 12750 ---- 558.50B 392.25A 558.50B 553.50 +75.25 478.25 3 13000 500.00 682.50B 480.50A 480.50A 674.50 +89.50 1 585.00 13250 ---- 824.25B 595.50A 595.50A 816.00 +103.25 712.75 13500 ---- 989.50B 729.50A 729.50A 979.00 +116.75 862.25 13750 ---- 1172.50B 883.25A 883.25A 1162.50 +128.50 1034.00 14000 ---- 1378.75B 1062.50A 1062.50A 1364.25 +138.25 1226.00 14250 ---- 1595.25B 1259.50A 1259.50A 1581.25 +145.75 1435.50 14500 ---- 1824.50B 1472.75A 1472.75A 1809.00 +151.25 1657.75 14750 ---- 2059.25B 1698.25A 1698.25A 2043.75 +154.50 1889.25 15000 ---- 2299.75B 1932.25A 1932.25A 2283.50 +156.75 2126.75 15250 ---- 2543.00B 2171.75A 2171.75A 2526.25 +158.00 2368.25 15500 ---- 2788.00B 2414.75A 2414.75A 2771.00 +158.75 2612.25 16000 ---- 3281.25B 2906.00A 2906.00A 3263.75 +159.25 3104.50 16500 ---- ---- ---- 3399.25A 3758.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .25 -.05 .30 5000 ---- ---- ---- ---- .50 -.10 .60 5500 ---- ---- ---- ---- .95 -.20 1.15 6000 ---- ---- ---- ---- 1.65 -.25 1.90 6500 ---- ---- ---- ---- 2.75 -.30 3.05 7000 ---- ---- 4.40A 4.40A 4.45 -.25 4.70 7250 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 7500 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 7750 ---- ---- 7.75A 7.75A 8.50 UNCH 8.50 8000 ---- ---- 9.50A 9.50A 10.25 +.25 10.00 8250 ---- ---- 11.25A 11.25A 12.50 +.50 12.00 8500 ---- ---- 13.50A 13.50A 15.25 +.75 14.50 1 8750 ---- ---- 16.25A 16.25A 18.50 +1.25 17.25 9000 ---- ---- 19.25A 19.25A 22.50 +1.75 20.75 3 9250 ---- ---- 22.75A 22.75A 27.50 +2.50 25.00 9500 ---- 30.50B 27.00A 27.00A 33.75 +3.50 30.25 9750 ---- 38.25B 32.25A 32.25A 41.50 +4.75 36.75 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 388 218 1124 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 3108.50B 2746.50A 3108.50B 2763.50 -150.75 2914.25 4 10250 ---- 2869.50B 2514.00A 2869.50B 2530.75 -148.25 2679.00 1 10500 ---- 2633.25B 2285.75A 2633.25B 2302.00 -145.00 2447.00 27 10750 ---- 2400.50B 2062.00A 2400.50B 2078.00 -141.50 2219.50 11000 ---- 2171.75B 1844.25A 2171.75B 1860.25 -136.25 1996.50 37 11250 ---- 1948.00B 1630.75A 1948.00B 1648.50 -131.00 1779.50 11500 ---- 1730.50B 1429.00A 1730.50B 1443.25 -126.00 1569.25 3 11750 ---- 1520.00B 1233.75A 1520.00B 1247.00 -119.75 1366.75 8 8 12000 ---- 1317.25B 1046.25A 1317.25B 1061.25 -111.75 1173.00 98 12250 ---- 1124.00B 874.25A 1124.00B 886.75 -102.75 989.50 4 12500 920.00 941.50B 711.25A 711.25A 725.25 -92.50 5 817.75 2 48 12750 679.00 771.25B 568.00A 568.00A 579.00 -81.25 5 660.25 1 5 13000 517.00 616.00B 439.25A 616.00B 449.50 -69.50 6 519.00 5 97 13250 405.00 477.75B 331.50A 331.50A 338.50 -57.00 3 395.50 1 2 13500 300.00 359.25B 242.00A 242.00A 247.00 -44.75 2 291.75 1 25 13750 205.50 260.75B 171.00A 171.00A 174.75 -32.75 5 207.50 14000 145.00 182.00B 117.75A 182.00B 119.75 -22.75 7 142.50 1 42 14250 97.25 122.25B 80.00A 80.00A 79.50 -15.00 2 94.50 4 14500 65.75 79.00B 51.75A 51.75A 51.75 -9.25 4 61.00 14 14750 38.25 49.50B 34.25A 34.25A 33.00 -5.25 3 38.25 15000 30.25 31.25B 21.75A 21.75A 21.00 -2.50 3 23.50 17 15250 ---- 18.50B ---- 17.50B 13.50 -1.00 14.50 1 1 15500 13.25 13.25 10.25A 10.25A 8.75 -.50 1 9.25 1 8 16000 ---- ---- ---- ---- 4.05 -.20 4.25 4 16500 ---- ---- ---- ---- 2.10 -.25 2.35 2500 ---- 559.75B 193.00A 558.50B 207.00 -160.25 367.25 3 3000 ---- 60.00B 9692.75A 50.25B 9707.00 -160.25 9867.25 3500 ---- 9560.25B 9192.50A 9192.50A 9207.00 -160.25 9367.25 4000 ---- 9060.25B 8692.75A 9044.75B 8707.00 -160.25 8867.25 4500 ---- 8560.50B 8192.50A 8558.50B 8207.00 -160.25 8367.25 5000 ---- 8060.50B 7692.00A 8045.25B 7707.00 -160.25 7867.25 5500 ---- 7560.75B 7192.75A 7546.50B 7207.00 -160.25 7367.25 6000 ---- 7061.00B 6691.75A 7045.75B 6707.00 -160.25 6867.25 6500 ---- 6561.00B 6192.00A 6551.25B 6207.00 -160.25 6367.25 7000 ---- 6061.25B 5692.00A 5692.00A 5707.00 -160.25 5867.25 7250 ---- 5811.50B 5442.25A 5796.75B 5457.00 -160.25 5617.25 7500 ---- 5561.50B 5192.50A 5550.25B 5207.00 -160.25 5367.25 7750 ---- 5311.50B 4942.75A 5300.50B 4957.25 -160.00 5117.25 8000 ---- 5062.00B 4688.25A 5046.75B 4708.25 -159.50 4867.75 8250 ---- 4812.25B 4441.25A 4812.25B 4460.50 -159.00 4619.50 8500 ---- 4577.75B 4195.50A 4577.75B 4213.50 -158.50 4372.00 8750 ---- 4330.00B 3949.75A 4330.00B 3967.50 -158.00 4125.50 9000 ---- 4083.00B 3705.50A 4083.00B 3722.75 -157.25 3880.00 1 9250 ---- 3837.50B 3462.50A 3837.50B 3479.50 -156.50 3636.00 9500 ---- 3593.00B 3221.25A 3593.00B 3238.25 -155.25 3393.50 5 9750 ---- 3349.00B 2982.50A 3349.00B 2999.50 -153.25 3152.75 MQO SEP23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 3263.25B 3004.00A 3004.00A 2991.25 -141.25 3132.50 10500 ---- 2818.25B 2571.25A 2571.25A 2557.00 -136.00 2693.00 11000 ---- 2389.50B 2142.75A 2325.75B 2145.75 -126.50 2272.25 11500 ---- 1999.75B 1753.00A 1753.00A 1756.25 -117.00 1873.25 12000 ---- 1614.50B 1390.00A 1390.00A 1391.75 -107.75 1499.50 12500 ---- 1265.25B 1057.75A 1261.50B 1063.50 -92.25 1155.75 13000 920.00 945.00B 753.75 766.25B 775.00 -75.00 21 850.00 1 1 13500 ---- 664.75B 532.50A 657.25B 532.50 -58.00 590.50 3 14000 ---- 440.25B 343.75A 343.75A 342.25 -42.25 384.50 1 14500 ---- 270.00B 208.75A 208.75A 206.25 -27.25 2 233.50 1 1 15000 ---- 155.25B 120.75A 149.00B 118.25 -15.25 133.50 5 5 15500 ---- 83.50B 69.25A 69.25A 65.50 -7.75 73.25 16000 ---- 44.00B 38.75A 41.50B 36.00 -3.75 39.75 16500 ---- 22.50B ---- ---- 19.25 -2.25 21.50 3000 ---- 171.00B 9848.50A 9848.50A 9839.25 9838.50 .75 3500 ---- 9671.50B 9348.25A 9348.25A 9339.25 -161.50 9500.75 4000 ---- 9171.50B 8848.25A 8848.25A 8839.25 -161.50 9000.75 4500 ---- 8672.00B 8348.00A 8348.00A 8339.25 -161.50 8500.75 5000 ---- 8172.00B 7848.25A 7848.25A 7839.25 -161.50 8000.75 5500 ---- 7671.25B 7347.75A 7347.75A 7339.25 -161.50 7500.75 6000 ---- 7172.00B 6848.00A 6848.00A 6839.25 -161.50 7000.75 6500 ---- 6672.50B 6347.75A 6347.75A 6339.25 -161.50 6500.75 7000 ---- 6172.50B 5848.50A 5848.50A 5839.75 -161.00 6000.75 7500 ---- 5676.00B 5354.25A 5354.25A 5345.00 -159.75 5504.75 8000 ---- 5184.75B 4865.25A 4865.25A 4856.50 -158.00 5014.50 8500 ---- 4697.50B 4380.75A 4380.75A 4374.75 -155.50 4530.25 9000 ---- 4211.00B 3905.50A 3905.50A 3901.25 -152.50 4053.75 9500 ---- 3739.00B 3443.00A 3443.00A 3439.50 -147.75 3587.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 28 469 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 64.75 73.25B 55.25A 72.75B 75.00 +8.75 2 66.25 70 10250 75.25 97.00 66.00A 92.50A 91.50 +11.50 4 80.00 3 10500 ---- 110.25B 79.25A 109.50B 111.50 +14.50 97.00 2 50 10750 115.75 134.50B 95.75A 133.50B 136.00 +17.75 2 118.25 2 11000 124.25 171.75 116.25A 166.50A 167.00 +23.00 8 144.00 6 60 11250 185.75 201.75B 141.75A 141.75A 203.50 +28.25 2 175.25 1 11500 180.00 248.75B 172.50A 172.50A 246.25 +33.00 5 213.25 8 138 11750 252.75 300.00B 210.50A 234.75A 298.25 +39.25 12 259.00 1 10 12000 306.25 364.25B 256.00A 276.50A 360.50 +47.25 42 313.25 12 217 12250 354.00 437.50B 310.75A 310.75A 433.75 +56.25 5 377.50 6 11 12500 447.00 525.00B 376.00A 518.00 520.00 +66.25 19 453.75 7 58 12750 457.00 629.25B 453.50A 593.75A 621.50 +77.50 22 544.00 9 14 13000 647.75 750.00B 546.00A 749.50B 740.00 +89.50 8 650.50 4 17 13250 ---- 885.75B 655.75A 655.75A 876.75 +101.75 775.00 9 13500 ---- 1044.25B 785.25A 785.25A 1033.25 +114.25 1 919.00 1 6 13750 ---- 1222.25B 934.75A 1222.25B 1209.00 +126.25 1082.75 1 14000 ---- 1417.75B 1104.50A 1417.75B 1402.50 +136.50 1266.00 14250 ---- 1628.50B 1293.50A 1628.50B 1611.00 +144.50 1466.50 14500 ---- 1851.75B 1499.50A 1851.75B 1832.25 +150.25 1682.00 1 14750 ---- 2084.25B 1719.00A 2084.25B 2063.50 +154.75 1908.75 15000 ---- 2323.25B 1949.25A 2323.25B 2302.00 +157.75 2144.25 3 15250 ---- 2567.25B 2187.00A 2567.25B 2545.75 +159.25 2386.50 15500 ---- 2809.50B 2430.00A 2806.50B 2793.25 +160.00 2633.25 16000 ---- 3308.75B 2938.00A 2938.00A 3293.00 +160.25 3132.75 1 16500 ---- 3808.50B 3438.25A 3438.25A 3793.00 +160.25 3632.75 2500 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .20 -.15 .35 3500 ---- ---- ---- ---- .35 -.20 .55 4000 ---- ---- ---- ---- .60 -.25 .85 4500 ---- ---- ---- ---- .90 -.25 1.15 5000 ---- ---- ---- ---- 1.25 -.20 1.45 1 5500 ---- ---- ---- ---- 1.85 UNCH 1.85 1 6000 ---- ---- ---- ---- 3.10 +.30 2.80 5 6500 ---- ---- ---- ---- 5.25 +.65 4.60 5 7000 ---- ---- 7.00A 7.00A 8.25 +1.00 7.25 4 7250 ---- ---- 8.75A 8.75A 10.00 +1.00 9.00 7500 10.50 10.50 10.50 10.50 12.25 +1.25 3 11.00 2 7750 ---- ---- 12.50A 12.50A 14.75 +1.25 13.50 1 8000 ---- ---- 15.00A 15.00A 17.75 +1.50 16.25 15 8250 ---- ---- 17.75A 17.75A 21.25 +1.75 19.50 8500 ---- ---- 21.25A 21.25A 25.50 +2.25 23.25 9 8750 ---- ---- 25.00A 25.00A 30.00 +2.50 27.50 9000 ---- ---- 29.25A 29.25A 35.75 +3.00 32.75 3 14 9250 37.25 40.50B 34.00A 34.00A 42.50 +3.75 2 38.75 2 9500 43.75 48.25B 39.75A 39.75A 51.00 +4.75 2 46.25 2 15 9750 ---- 59.00B 46.50A 46.50A 61.75 +6.75 55.00 MQO SEP23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 149.00 199.00 149.00 195.50A 192.00 +20.25 2 171.75 1 1 10500 ---- 251.75B 203.00A 249.25B 252.50 +24.75 227.75 11000 301.25 335.00B 266.00A 333.75B 335.00 +33.75 3 301.25 11500 ---- 436.25B 351.75A 351.75A 438.75 +43.00 395.75 1 1 12000 ---- 565.75B 458.25A 458.25A 566.50 +51.75 514.75 3 2 12500 ---- 728.50B 595.75A 595.75A 730.00 +66.75 663.25 13000 ---- 931.25B 766.00A 766.00A 933.00 +83.75 849.25 1 1 13500 ---- 1176.00B 987.50A 1169.00B 1182.25 +100.50 1081.75 14000 ---- 1484.25B 1249.50A 1249.50A 1484.50 +116.75 1 1367.75 14500 ---- 1827.75B 1572.50A 1572.50A 1842.00 +131.75 1710.25 15000 ---- 2235.75B 1974.50A 1974.50A 2249.50 +144.00 2105.50 15500 ---- 2681.25B 2404.00A 2404.00A 2695.50 +152.25 2543.25 2 16000 ---- 3166.25B 2850.75A 3162.50B 3168.75 +157.50 3011.25 16500 ---- 3655.25B 3332.25A 3651.75B 3660.75 +161.00 3499.75 3000 ---- ---- ---- ---- .70 +.10 .60 3500 ---- ---- ---- ---- 1.55 +.20 1.35 4000 ---- ---- ---- ---- 3.00 +.40 2.60 4500 ---- ---- ---- ---- 5.25 +.60 4.65 5000 ---- ---- ---- ---- 8.50 +1.00 7.50 5500 ---- ---- ---- ---- 13.00 +1.25 11.75 6000 ---- ---- ---- ---- 18.75 +1.75 17.00 6500 ---- ---- ---- ---- 26.25 +2.25 24.00 7000 ---- ---- ---- ---- 35.50 +3.00 1 32.50 7500 ---- ---- ---- ---- 47.00 +4.00 43.00 8000 ---- ---- ---- ---- 62.00 +5.25 56.75 8500 ---- 76.25B 73.00A 73.00A 81.75 +7.25 74.50 9000 ---- 102.50B 92.75A 92.75A 107.75 +9.75 1 98.00 9500 ---- 138.50B 119.50A 119.50A 143.75 +14.00 129.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 67 753 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 3056.50B 2690.25A 2690.25A 2704.50 -159.50 2864.00 10050 ---- 3006.75B 2640.50A 2640.50A 2654.75 -159.50 2814.25 10100 ---- 2956.75B 2590.75A 2590.75A 2605.00 -159.50 2764.50 10150 ---- 2907.00B 2541.00A 2541.00A 2555.25 -159.50 2714.75 10200 ---- 2857.25B 2491.25A 2491.25A 2505.50 -159.50 2665.00 10250 ---- 2807.25B 2441.50A 2441.50A 2455.75 -159.50 2615.25 10300 ---- 2757.50B 2391.75A 2391.75A 2406.00 -159.50 2565.50 10350 ---- 2707.75B 2342.00A 2342.00A 2356.25 -159.50 2515.75 10400 ---- 2658.00B 2292.25A 2292.25A 2306.75 -159.25 2466.00 10450 ---- 2609.75B 2242.75A 2242.75A 2257.00 -159.25 2416.25 10500 ---- 2558.50B 2193.00A 2193.00A 2207.25 -159.25 2366.50 10550 ---- 2510.00B 2143.25A 2143.25A 2157.75 -159.25 2317.00 10600 ---- 2454.50B 2101.50A 2101.50A 2108.00 -159.25 2267.25 10650 ---- 2404.75B 2052.00A 2052.00A 2058.50 -159.00 2217.50 10700 ---- 2355.25B 2002.50A 2002.50A 2009.00 -159.00 2168.00 10750 ---- 2305.50B 1953.00A 1953.00A 1959.50 -159.00 2118.50 10800 ---- 2255.75B 1903.25A 1903.25A 1910.00 -158.75 2068.75 10850 ---- 2206.00B 1853.75A 1853.75A 1860.50 -158.75 2019.25 10900 ---- 2156.50B 1804.25A 1804.25A 1811.00 -158.75 1969.75 10950 ---- 2106.75B 1755.00A 1755.00A 1761.50 -158.75 1920.25 11000 ---- 2056.75B 1705.50A 1705.50A 1712.25 -158.50 1870.75 11050 ---- 2008.00B 1656.25A 1656.25A 1663.00 -158.50 1821.50 11100 ---- 1957.75B 1607.00A 1607.00A 1613.75 -158.25 1772.00 11150 ---- 1908.25B 1557.75A 1557.75A 1564.50 -158.25 1722.75 11200 ---- 1859.25B 1508.75A 1508.75A 1515.50 -158.00 1673.50 11250 ---- 1809.75B 1459.75A 1459.75A 1466.50 -157.75 1624.25 11300 ---- 1759.75B 1410.75A 1410.75A 1417.50 -157.75 1575.25 11350 ---- 1710.25B 1362.00A 1362.00A 1368.75 -157.50 1526.25 11400 ---- 1661.00B 1313.50A 1313.50A 1320.00 -157.25 1477.25 11450 ---- 1611.25B 1250.00A 1250.00A 1271.50 -157.00 1428.50 11500 ---- 1562.75B 1202.00A 1202.00A 1223.25 -156.50 1379.75 11550 ---- 1513.00B 1154.00A 1154.00A 1175.25 -156.00 1331.25 11600 ---- 1463.75B 1106.00A 1457.25B 1127.25 -155.75 1283.00 11650 ---- 1414.25B 1060.00A 1401.25B 1079.50 -155.50 1235.00 11700 ---- 1365.25B 1012.00A 1359.00B 1032.25 -154.75 1187.00 11750 ---- 1316.25B 966.00A 966.00A 985.25 -154.00 1139.25 11800 ---- 1267.75B 920.00A 1261.50B 938.50 -153.50 1092.00 11850 ---- 1222.00B 874.00A 874.00A 892.50 -152.25 1044.75 11900 ---- 1186.00B 828.00A 1186.00B 846.75 -151.25 998.00 11950 ---- 1138.00B 784.00A 1138.00B 801.25 -150.50 951.75 12000 ---- 1090.00B 740.00A 1090.00B 756.75 -149.00 905.75 12050 ---- 1042.00B 696.00A 1042.00B 712.50 -147.75 860.25 12100 ---- 994.00B 652.00A 994.00B 669.00 -146.00 815.00 12150 ---- 947.75B 610.00A 947.75B 626.25 -144.25 770.50 163 12200 ---- 900.50B 568.00A 568.00A 584.25 -142.25 726.50 12250 ---- 853.25B 528.00A 853.25B 543.00 -140.00 683.00 12300 ---- 807.75B 488.00A 807.75B 502.75 -137.25 640.00 164 12350 ---- 762.25B 450.00A 450.00A 463.25 -134.75 598.00 3 12400 ---- 716.75B 412.00A 716.75B 425.00 -131.50 556.50 1 12450 ---- 671.25B 374.00A 671.25B 388.00 -128.00 516.00 12500 ---- 627.50B 340.50A 627.50B 352.50 -124.00 476.50 12550 ---- 585.50B 305.50A 585.50B 318.25 -119.75 438.00 73 12600 396.00 543.50B 274.00A 543.50B 285.50 -115.25 35 400.75 4 13 12650 ---- 501.50B 241.75A 501.50B 254.50 -110.50 365.00 6 12700 ---- 461.25B 213.25A 213.25A 225.25 -105.00 13 330.25 1 18 12750 ---- 421.00B 187.00A 187.00A 197.75 -99.75 297.50 17 12800 ---- 384.25B 162.75A 162.75A 172.50 -93.50 66 266.00 17 12850 221.25 345.75B 140.50A 345.75B 149.25 -87.25 1 236.50 12900 203.50 313.25B 120.50A 120.50A 128.00 -80.75 62 208.75 5 134 12950 178.75 279.50B 102.25A 220.75B 108.75 -74.25 15 183.00 59 13000 89.25 248.50B 86.00A 89.75B 91.75 -67.50 70 159.25 15 16 13050 139.50 218.75B 71.75A 218.75B 76.75 -60.75 1 137.50 1 1 13100 ---- 190.75B 59.50A 59.50A 63.75 -54.00 4 117.75 31 13150 105.50 165.25B 48.75A 164.75B 52.50 -47.50 15 100.00 13200 ---- 141.75B 40.00A 141.75B 43.00 -41.00 84.00 27 13250 62.00 120.50B 32.75A 120.50B 35.00 -35.25 2 70.25 1 13300 ---- 101.50B 26.75A 101.50B 28.50 -29.50 58.00 13 13350 ---- 85.00B 21.75A 85.00B 23.00 -24.75 47.75 33 13400 ---- 70.25B 17.75A 70.25B 18.50 -20.25 38.75 1 13450 ---- 57.75B 14.50A 14.50A 15.00 -16.50 31.50 6 6 13500 ---- 47.00B 12.00A 12.00A 12.25 -13.00 25.25 14 15 13550 ---- 38.00B 10.00A 10.00A 10.00 -10.25 20.25 51 13600 ---- 30.50B 8.25A 8.25A 8.00 -8.25 16.25 13650 ---- 24.25B 6.75A 6.75A 6.50 -6.50 13.00 1 13700 ---- 19.00B 5.75A 5.75A 5.50 -5.00 10.50 13750 ---- 15.00B 4.80A 4.80A 4.55 -3.95 8.50 13800 ---- 11.75B 4.10A 4.10A 3.85 -3.15 7.00 13850 ---- 9.00B 3.55A 3.55A 3.25 -2.50 5.75 13900 ---- 6.75B 3.05A 3.05A 2.80 -1.90 4.70 13950 ---- 5.25B 2.70A 2.70A 2.40 -1.50 3.90 14000 ---- 4.40B 2.40A 2.40A 2.05 -1.20 3.25 14050 3.90 3.90 2.10A 2.10A 1.80 UNCH 32 ---- 14100 ---- 2.95B 1.90A 2.90B 1.55 -.70 2.25 14200 ---- 2.05B 1.55A 1.95B 1.20 -.40 1.60 14250 ---- 1.70B ---- 1.70B 1.05 -.30 1.35 14300 ---- 1.45B ---- 1.35B .95 -.15 1.10 14400 ---- 1.05B ---- 1.00B .70 -.10 .80 14500 ---- .80B ---- .70B .55 UNCH .55 14600 ---- .60B ---- .55B .45 +.05 .40 14700 ---- ---- ---- .75A .35 UNCH ---- 14750 ---- .40B ---- .30B .35 +.10 .25 14800 ---- ---- ---- .70A .30 UNCH ---- 15000 ---- .20B ---- ---- .20 +.10 .10 15250 ---- ---- ---- ---- .15 +.10 .05 15500 ---- ---- ---- ---- .10 +.05 .05 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- .30A .05 UNCH ---- 2500 ---- 543.25B 180.25A 180.25A 191.00 -158.75 349.75 3000 ---- 44.00B 9681.00A 9681.00A 9691.75 -159.00 9850.75 3500 ---- 9545.00B 9181.50A 9181.50A 9192.75 -158.75 9351.50 4000 ---- 9045.25B 8682.50A 8682.50A 8693.50 -158.75 8852.25 4500 ---- 8546.25B 8179.75A 8179.75A 8194.25 -159.00 8353.25 5000 ---- 8047.50B 7680.50A 7680.50A 7695.00 -159.00 7854.00 5500 ---- 7548.25B 7181.25A 7181.25A 7195.75 -159.00 7354.75 6000 ---- 7048.75B 6682.00A 6682.00A 6696.50 -159.25 6855.75 6500 ---- 6550.25B 6182.75A 6182.75A 6197.25 -159.25 6356.50 7000 ---- 6050.25B 5683.50A 5683.50A 5698.00 -159.50 5857.50 7250 ---- 5800.75B 5433.75A 5433.75A 5448.50 -159.25 5607.75 7500 ---- 5552.00B 5184.25A 5184.25A 5199.00 -159.25 5358.25 7750 ---- 5301.50B 4934.75A 4934.75A 4949.25 -159.50 5108.75 8000 ---- 5052.75B 4685.00A 4685.00A 4699.75 -159.50 4859.25 8250 ---- 4803.25B 4435.50A 4435.50A 4450.25 -159.25 4609.50 8400 ---- 4653.50B 4286.00A 4286.00A 4300.50 -159.50 4460.00 8500 ---- 4554.75B 4186.25A 4186.25A 4200.75 -159.25 4360.00 8600 ---- 4453.75B 4086.00A 4086.00A 4100.75 -159.50 4260.25 8700 ---- 4354.00B 3986.25A 3986.25A 4001.00 -159.50 4160.50 8750 ---- 4304.00B 3936.25A 3936.25A 3951.00 -159.50 4110.50 8800 ---- 4254.25B 3886.50A 3886.50A 3901.25 -159.50 4060.75 8900 ---- 4154.25B 3786.75A 3786.75A 3801.50 -159.50 3961.00 9000 ---- 4054.50B 3690.25A 3690.25A 3701.75 -159.25 3861.00 9100 ---- 3954.75B 3587.00A 3587.00A 3601.75 -159.50 3761.25 9200 ---- 3855.00B 3487.25A 3487.25A 3502.00 -159.50 3661.50 9250 ---- 3804.25B 3437.50A 3437.50A 3452.25 -159.50 3611.75 9300 ---- 3754.50B 3387.50A 3387.50A 3402.25 -159.50 3561.75 9400 ---- 3655.25B 3288.00A 3288.00A 3302.50 -159.50 3462.00 9500 ---- 3555.00B 3188.25A 3188.25A 3202.75 -159.50 3362.25 9600 ---- 3455.25B 3088.50A 3088.50A 3103.25 -159.50 3262.75 9650 ---- 3405.25B 3039.00A 3039.00A 3053.25 -159.50 3212.75 9700 ---- 3355.50B 2989.00A 2989.00A 3003.50 -159.50 3163.00 9750 ---- 3306.25B 2939.00A 2939.00A 2953.75 -159.25 3113.00 9800 ---- 3255.75B 2889.25A 2889.25A 2903.75 -159.50 3063.25 9850 ---- 3206.50B 2839.50A 2839.50A 2854.00 -159.50 3013.50 9900 ---- 3156.25B 2789.75A 2789.75A 2804.25 -159.25 2963.50 9950 ---- 3106.25B 2740.00A 2740.00A 2754.50 -159.25 2913.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 316 46 864 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 1.25A 1.25A 1.80 +.25 1 1.55 19 10050 ---- ---- 1.30A 1.30A 1.95 +.25 1.70 2 10100 ---- ---- 1.40A 1.40A 2.10 +.25 1.85 10150 ---- ---- 1.45A 1.45A 2.25 +.30 1.95 31 10200 ---- ---- 1.55A 1.55A 2.45 +.35 2.10 10250 ---- ---- 1.65A 1.65A 2.60 +.30 2.30 1 10300 ---- ---- 1.75A 1.75A 2.80 +.35 2.45 10350 ---- ---- 1.90A 1.90A 3.05 +.40 2.65 10400 ---- ---- 2.00A 2.00A 3.25 +.40 2.85 3 10450 2.20 3.10B 2.15A 2.15A 3.50 +.45 15 3.05 9 10500 ---- ---- 2.30A 2.30A 3.80 +.50 3.30 9 10550 ---- ---- 2.45A 2.45A 4.10 +.55 3.55 10600 ---- ---- 2.65A 2.65A 4.40 +.60 3.80 10650 ---- ---- 2.85A 2.85A 4.70 +.60 4.10 10700 ---- ---- 3.05A 3.05A 5.00 +.60 4.40 10750 ---- 4.80B 3.25A 3.25A 5.50 +.80 4.70 5 10800 ---- ---- 3.45A 3.45A 6.00 +1.00 5.00 2 10850 ---- ---- 3.65A 3.65A 6.25 +.75 5.50 3 10900 ---- 6.00B 3.90A 3.90A 6.75 +1.00 5.75 52 10950 ---- 6.50B 4.15A 4.15A 7.25 +1.00 6.25 27 11000 ---- 7.00B 4.40A 4.40A 8.00 +1.25 2 6.75 9 11050 ---- 7.75B 4.70A 4.70A 8.50 +1.25 7.25 11100 ---- 8.50B 5.25A 5.25A 9.25 +1.50 7.75 11150 ---- 9.25B 5.50A 5.50A 10.00 +1.50 8.50 11200 ---- 10.00B 5.75A 5.75A 10.75 +1.75 9.00 51 11250 ---- 11.00B 6.25A 6.25A 11.75 +2.00 9.75 3 11300 ---- 12.25B 6.75A 6.75A 12.75 +2.00 10.75 11350 ---- 13.25B 7.25A 13.25B 13.75 +2.25 11.50 3 11400 ---- 14.75B 7.75A 14.75B 15.25 +2.75 12.50 4 11450 ---- 16.25B 8.25A 16.25B 16.50 +2.75 13.75 17 11500 ---- 18.00B 8.75A 18.00B 18.25 +3.25 15.00 4 11550 ---- 20.50B 9.50A 20.50B 20.00 +3.75 16.25 9 11600 ---- 22.75B 10.25A 22.75B 22.00 +4.00 18.00 38 11650 ---- 25.25B 11.00A 25.25B 24.25 +4.50 19.75 3 11700 ---- 28.00B 11.75A 28.00B 26.75 +5.00 21.75 5 44 11750 ---- 31.25B 12.75A 31.25B 29.75 +5.75 24.00 5 11800 ---- 34.75B 13.75A 34.75B 33.00 +6.50 26.50 56 11850 ---- 39.00B 15.00A 39.00B 36.75 +7.50 29.25 11900 45.00 45.00 16.50A 43.25A 41.00 +8.50 2 32.50 54 11950 ---- 48.50B 18.00A 48.50B 45.50 +9.50 36.00 100 123 12000 35.50 54.25B 19.75A 54.25B 50.75 +10.75 3 40.00 35 34 12050 ---- 60.25B 21.75A 21.75A 56.50 +12.25 44.25 24 12100 ---- 67.00B 24.00A 24.00A 63.00 +13.75 49.25 23 44 12150 ---- 74.50B 26.75A 26.75A 70.00 +15.50 54.50 12200 ---- 82.75B 29.75A 29.75A 78.00 +17.75 60.25 37 44 12250 56.50 91.75B 33.00A 33.00A 86.75 +20.00 12 66.75 2 12300 65.25 101.75B 36.75A 36.75A 96.25 +22.50 29 73.75 53 55 12350 ---- 113.50B 41.00A 41.00A 107.00 +25.50 81.50 12400 70.75 126.00B 45.75A 126.00B 118.50 +28.50 119 90.00 2 12450 105.50 139.75B 51.25A 129.50 131.50 +32.00 6 99.50 5 5 12500 100.25 154.50B 57.25A 145.75A 145.75 +36.00 4 109.75 12550 ---- 170.75B 64.00A 64.00A 161.50 +40.25 121.25 53 53 12600 ---- 188.75B 71.75A 71.75A 178.50 +44.50 19 134.00 20 21 12650 ---- 208.25B 80.25A 80.25A 197.50 +49.50 148.00 12700 ---- 230.00B 89.75A 89.75A 218.25 +54.75 163.50 1 12750 167.75 253.50B 100.50A 253.50B 240.75 +60.50 2 180.25 1 12800 ---- 277.75B 112.25A 112.25A 265.25 +66.25 199.00 12850 232.25 305.50B 125.25A 305.50B 292.00 +72.75 6 219.25 12900 252.00 335.25B 139.75A 335.25B 320.75 +79.25 9 241.50 12950 ---- 364.75B 155.75A 155.75A 351.50 +85.75 265.75 13000 ---- 398.00B 173.50A 173.50A 384.25 +92.50 291.75 13050 ---- 434.00B 193.50A 193.50A 419.25 +99.25 320.00 13100 ---- 472.00B 215.50A 215.50A 456.00 +106.00 350.00 13150 ---- 512.00B 242.50A 242.50A 494.75 +112.50 382.25 13200 416.50 555.00 269.50A 542.00A 535.25 +119.00 10 416.25 13250 ---- 596.00B 298.00A 298.00A 577.25 +125.00 452.25 13300 ---- 640.00B 330.00A 330.00A 620.50 +130.50 490.00 13350 ---- 684.00B 363.25A 363.25A 665.00 +135.50 529.50 13400 ---- 730.00B 398.25A 398.25A 710.50 +139.75 570.75 13450 ---- 776.00B 435.00A 435.00A 756.75 +143.50 613.25 13500 ---- 824.00B 475.25A 475.25A 804.00 +147.00 657.00 13550 ---- 857.25B 515.50A 515.50A 851.50 +149.50 702.00 13600 ---- 905.50B 557.50A 557.50A 899.75 +152.00 747.75 13650 ---- 954.00B 601.25A 601.25A 948.25 +153.75 794.50 13700 ---- 1003.00B 646.75A 646.75A 997.00 +155.00 842.00 13750 ---- 1052.00B 692.25A 1047.50B 1046.00 +156.25 889.75 13800 ---- 1101.25B 738.00A 1096.75B 1095.25 +157.00 938.25 13850 ---- 1150.50B 786.00A 1146.00B 1144.50 +157.75 986.75 13900 ---- 1200.00B 851.75A 1195.50B 1194.00 +158.25 1035.75 13950 ---- 1249.50B 898.75A 1245.00B 1243.50 +158.75 1084.75 14000 ---- 1307.25B 941.50A 1300.00B 1293.00 +159.00 1134.00 14050 ---- ---- ---- 990.25A 1342.75 UNCH ---- 14100 ---- 1406.75B 1041.25A 1403.00B 1392.50 +159.50 1233.00 14200 ---- 1506.25B 1140.25A 1502.50B 1491.75 +159.75 1332.00 14250 ---- 1556.00B 1190.25A 1552.00B 1541.75 +160.00 1381.75 14300 ---- 1606.00B 1239.75A 1602.25B 1591.50 +160.00 1431.50 14400 ---- 1705.75B 1338.50A 1705.75B 1691.00 +160.00 1531.00 14500 ---- 1805.50B 1438.75A 1805.50B 1790.75 +160.25 1630.50 14600 ---- 1905.25B 1538.00A 1905.25B 1890.50 +160.25 1730.25 14700 ---- ---- ---- 1636.00A 1990.25 UNCH ---- 14750 ---- 2054.75B 1687.25A 2051.00B 2040.25 +160.50 1879.75 14800 ---- ---- ---- 1737.00A 2090.00 UNCH ---- 15000 ---- 2304.25B 1936.50A 2300.50B 2289.75 +160.50 2129.25 15250 ---- 2553.75B 2186.00A 2550.00B 2539.25 +160.50 2378.75 15500 ---- 2803.25B 2435.50A 2799.75B 2788.75 +160.50 2628.25 16000 ---- 3302.50B 2935.25A 3298.75B 3288.00 +160.50 3127.50 16500 ---- ---- ---- 3432.50A 3787.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .15 +.05 .10 8400 ---- ---- ---- ---- .15 UNCH .15 8500 ---- ---- ---- ---- .20 +.05 .15 8600 ---- ---- ---- ---- .25 +.05 .20 8700 ---- ---- ---- ---- .25 UNCH .25 8750 ---- ---- ---- ---- .30 +.05 .25 8800 ---- ---- ---- ---- .30 +.05 .25 8900 ---- ---- ---- ---- .35 +.05 .30 9000 ---- ---- ---- ---- .40 +.05 .35 1 2 9100 ---- ---- ---- ---- .50 +.10 .40 9200 ---- ---- ---- ---- .55 +.05 .50 9250 ---- ---- ---- ---- .60 +.10 .50 9300 ---- ---- ---- ---- .65 +.10 .55 9400 ---- ---- ---- ---- .75 +.10 .65 4 9500 ---- ---- ---- ---- .85 +.10 .75 9600 ---- ---- ---- ---- 1.00 +.15 .85 7 7 9650 ---- ---- .85A .85A 1.10 +.15 .95 9700 ---- ---- .90A .90A 1.15 +.15 1.00 9750 ---- ---- .95A .95A 1.25 +.15 1.10 5 9800 ---- ---- 1.00A 1.00A 1.35 +.20 1.15 1 9850 ---- ---- 1.05A 1.05A 1.45 +.20 1.25 9900 ---- ---- 1.10A 1.10A 1.55 +.20 1.35 9950 ---- ---- 1.15A 1.15A 1.70 +.25 1.45 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239 339 893 Q1B APR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 3048.75B 2700.25A 2700.25A 2704.25 -159.75 2864.00 10100 ---- 2944.25B 2600.50A 2600.50A 2604.75 -159.75 2764.50 10150 ---- 2900.50B 2550.75A 2550.75A 2555.00 -159.75 2714.75 10200 ---- 2850.00B 2501.00A 2501.00A 2505.25 -159.75 2665.00 10250 ---- 2800.50B 2451.25A 2451.25A 2455.75 -159.50 2615.25 10300 ---- 2745.25B 2402.00A 2402.00A 2406.00 -159.75 2565.75 10350 ---- 2695.25B 2352.00A 2352.00A 2356.25 -159.75 2516.00 10400 ---- 2645.75B 2302.25A 2302.25A 2306.50 -159.75 2466.25 10450 ---- 2586.75B 2259.50A 2259.50A 2257.00 -159.50 2416.50 10500 ---- 2544.25B 2209.50A 2209.50A 2207.25 -159.75 2367.00 10550 ---- 2491.25B 2160.25A 2160.25A 2157.75 -159.50 2317.25 10600 ---- 2437.50B 2110.50A 2110.50A 2108.25 -159.50 2267.75 10650 ---- 2387.75B 2060.75A 2060.75A 2058.75 -159.25 2218.00 10700 ---- 2344.75B 2011.25A 2011.25A 2009.00 -159.50 2168.50 10750 ---- 2295.50B 1961.75A 1961.75A 1959.75 -159.25 2119.00 10800 ---- 2242.75B 1912.25A 1912.25A 1910.25 -159.25 2069.50 10850 ---- 2195.75B 1863.00A 1863.00A 1860.75 -159.25 2020.00 10900 ---- 2146.00B 1813.50A 1813.50A 1811.50 -159.25 1970.75 10950 ---- 2096.25B 1764.50A 1764.50A 1762.25 -159.00 1921.25 11000 ---- 2046.75B 1715.25A 1715.25A 1713.00 -159.00 1872.00 11050 ---- 1996.75B 1665.50A 1665.50A 1663.75 -158.75 1822.50 11100 ---- 1947.25B 1616.50A 1616.50A 1614.75 -158.50 1773.25 11150 ---- 1895.75B 1567.50A 1567.50A 1565.75 -158.50 1724.25 11200 ---- 1848.00B 1518.50A 1518.50A 1516.75 -158.25 1675.00 11250 ---- 1798.50B 1469.75A 1469.75A 1468.00 -158.00 1626.00 11300 ---- 1749.00B 1421.00A 1421.00A 1419.25 -157.75 1577.00 11350 ---- 1698.75B 1373.00A 1373.00A 1370.75 -157.50 1528.25 11400 ---- 1649.75B 1303.00A 1303.00A 1322.50 -157.00 1479.50 11450 ---- 1600.25B 1255.00A 1255.00A 1274.25 -156.50 1430.75 11500 ---- 1551.50B 1207.00A 1207.00A 1226.25 -156.25 1382.50 11550 ---- 1502.25B 1159.00A 1159.00A 1178.25 -155.75 1334.00 11600 ---- 1451.50B 1114.00A 1114.00A 1130.75 -155.25 1286.00 11650 ---- 1402.25B 1066.00A 1066.00A 1083.50 -154.50 1238.00 11700 ---- 1353.25B 1018.00A 1018.00A 1036.50 -153.75 1190.25 11750 ---- 1304.25B 973.00A 973.00A 989.75 -153.00 1142.75 11800 ---- 1272.50B 928.00A 928.00A 943.50 -152.00 1095.50 11850 ---- 1234.00B 883.00A 883.00A 897.50 -151.00 1048.50 11900 ---- 1187.25B 838.00A 838.00A 852.00 -150.00 1002.00 11950 ---- 1137.75B 793.00A 793.00A 807.25 -148.50 955.75 12000 ---- 1091.00B 748.00A 748.00A 762.75 -147.25 910.00 12050 ---- 1044.25B 704.75A 704.75A 719.00 -145.50 864.50 12100 ---- 994.75B 662.50A 662.50A 676.00 -143.75 819.75 12150 ---- 948.00B 620.25A 620.25A 633.75 -141.75 775.50 12200 ---- 901.25B 582.00A 582.00A 592.25 -139.50 731.75 12250 ---- 854.50B 540.00A 540.00A 551.50 -137.25 688.75 12300 ---- 810.50B 501.25A 501.25A 512.00 -134.50 646.50 12350 ---- 763.75B 463.75A 463.75A 473.25 -131.75 605.00 12400 ---- 719.75B 426.25A 426.25A 435.50 -128.75 564.25 12450 ---- 675.75B 388.75A 388.75A 399.25 -125.00 524.25 12500 ---- 631.75B 356.00A 356.00A 364.00 -121.50 485.50 12550 ---- 587.75B 324.00A 324.00A 330.00 -117.50 447.50 12600 ---- 547.00B 292.00A 292.00A 297.50 -113.00 410.50 2 12650 ---- 505.00B 255.75A 255.75A 266.50 -108.25 374.75 12700 ---- 466.00B 227.50A 227.50A 237.00 -103.25 340.25 3 12750 ---- 425.25B 201.00A 425.25B 209.00 -98.00 307.00 3 12800 ---- 386.25B 176.50A 386.25B 183.00 -92.00 275.00 12850 ---- 354.75B 153.75A 354.75B 158.75 -86.00 244.75 12900 ---- 318.75B 131.00A 318.75B 136.75 -79.75 216.50 12950 ---- 286.75B 113.50A 286.75B 117.00 -73.00 190.00 13000 130.00 254.75B 96.75A 96.75A 99.50 -66.25 3 165.75 13050 ---- 225.00B 81.75A 225.00B 84.25 -59.50 143.75 13100 160.00 196.25B 68.25A 68.25A 70.75 -53.00 7 123.75 1 1 13150 ---- 171.25B 57.25A 171.25B 59.25 -46.50 3 105.75 2 2 13200 ---- 147.00B 47.50A 47.50A 49.25 -40.75 90.00 2 2 13250 ---- 125.50B 39.25A 39.25A 40.75 -35.25 76.00 13300 ---- 106.50B 32.75A 32.75A 33.50 -30.25 1 63.75 13350 ---- 89.50B 27.25A 27.25A 27.50 -25.50 2 53.00 13400 ---- 74.50B 22.50A 22.50A 22.50 -21.25 43.75 13450 ---- 61.50B 18.75A 18.75A 18.25 -17.75 36.00 13500 ---- 50.50B 15.75A 15.75A 15.00 -14.25 29.25 13550 ---- 41.00B 13.00A 13.00A 12.25 -11.25 23.50 13600 ---- 33.00B 11.00A 11.00A 10.25 -8.50 18.75 13650 ---- 26.25B 9.25A 9.25A 8.50 -6.25 14.75 13700 ---- 20.75B 7.75A 20.75B 7.00 -4.50 11.50 13750 ---- 16.25B 6.75A 16.25B 6.00 -2.75 8.75 13800 ---- 12.50B 5.75A 12.50B 5.00 -1.75 6.75 13850 ---- 9.50B 4.95A 9.50B 4.25 -.75 5.00 13900 ---- 7.25B ---- 7.25B 3.65 -.10 3.75 13950 ---- 5.75B ---- 5.75B 3.15 +.40 2.75 14000 ---- 4.80B ---- 4.30B 2.75 +.75 2.00 14050 ---- ---- ---- 3.15A 2.40 UNCH ---- 14100 ---- 3.20B ---- 3.15B 2.10 +1.10 1.00 14200 2.55 2.80 2.55 2.80 1.60 +1.15 2 .45 14250 ---- 1.85B ---- 1.80B 1.40 +1.10 .30 14300 ---- 1.55B ---- 1.45B 1.25 +1.05 .20 14400 ---- 1.10B ---- .95B .95 +.85 .10 14500 ---- .80B ---- .65B .75 +.70 .05 14600 ---- .55B ---- .40B .60 +.60 CAB 14700 ---- ---- ---- 1.00A .50 UNCH ---- 14750 ---- .35B ---- .30B .45 +.45 CAB 14800 ---- ---- ---- .90A .40 UNCH ---- 15000 ---- .15B ---- ---- .25 +.25 CAB 15250 ---- ---- ---- ---- .15 +.15 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- .40A .05 UNCH ---- 2500 ---- 534.75B 185.00A 185.00A 189.75 -158.75 348.50 3000 ---- 33.25B 9686.00A 9686.00A 9690.50 -159.00 9849.50 3500 ---- 9534.25B 9186.75A 9186.75A 9191.50 -158.75 9350.25 4000 ---- 9036.75B 8687.50A 8687.50A 8692.25 -159.00 8851.25 4500 ---- 8538.75B 8188.25A 8188.25A 8193.25 -158.75 8352.00 5000 ---- 8037.00B 7689.25A 7689.25A 7694.00 -159.00 7853.00 5500 ---- 7540.75B 7190.00A 7190.00A 7194.75 -159.25 7354.00 6000 ---- 7035.50B 6690.75A 6690.75A 6695.75 -159.00 6854.75 6500 ---- 6539.75B 6191.50A 6191.50A 6196.50 -159.25 6355.75 7000 ---- 6043.00B 5692.50A 5692.50A 5697.25 -159.50 5856.75 7500 ---- 5543.75B 5193.25A 5193.25A 5198.25 -159.25 5357.50 7750 ---- 5293.50B 4943.75A 4943.75A 4948.75 -159.25 5108.00 8000 ---- 5045.00B 4694.25A 4694.25A 4699.25 -159.25 4858.50 8250 ---- 4794.75B 4444.50A 4444.50A 4449.50 -159.50 4609.00 8500 ---- 4546.25B 4195.00A 4195.00A 4200.00 -159.75 4359.75 8750 ---- 4295.25B 3945.75A 3945.75A 3950.75 -159.50 4110.25 8900 ---- 4147.00B 3796.00A 3796.00A 3801.00 -159.50 3960.50 9000 ---- 4047.00B 3696.25A 3696.25A 3701.25 -159.50 3860.75 9100 ---- 3946.75B 3596.50A 3596.50A 3601.50 -159.50 3761.00 9200 ---- 3847.25B 3496.75A 3496.75A 3501.75 -159.50 3661.25 9250 ---- 3792.00B 3447.00A 3447.00A 3451.75 -159.75 3611.50 9300 ---- 3745.50B 3397.25A 3397.25A 3402.00 -159.50 3561.50 9400 ---- 3647.00B 3297.50A 3297.50A 3302.25 -159.75 3462.00 9500 ---- 3542.50B 3197.75A 3197.75A 3202.50 -159.75 3362.25 9600 ---- 3447.50B 3098.25A 3098.25A 3102.75 -159.75 3262.50 9700 ---- 3347.50B 2998.50A 2998.50A 3003.25 -159.75 3163.00 9750 ---- 3298.25B 2949.25A 2949.25A 2953.25 -159.75 3113.00 9800 ---- 3243.25B 2899.50A 2899.50A 2903.50 -159.75 3063.25 9900 ---- 3147.00B 2799.50A 2799.50A 2804.00 -159.75 2963.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 5 13 Q1B APR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.70A 1.70A 1.95 -.10 2.05 10100 ---- ---- 1.90A 1.90A 2.25 -.05 2.30 10150 ---- ---- 2.00A 2.00A 2.40 -.10 2.50 10200 ---- ---- 2.15A 2.15A 2.60 -.05 2.65 10250 ---- ---- 2.25A 2.25A 2.80 -.05 2.85 10300 ---- ---- 2.40A 2.40A 3.00 -.05 3.05 10350 ---- ---- 2.55A 2.55A 3.25 UNCH 3.25 10400 ---- ---- 2.70A 2.70A 3.50 +.05 3.45 10450 ---- ---- 2.90A 2.90A 3.75 +.05 3.70 10500 ---- ---- 3.10A 3.10A 4.05 +.10 3.95 10550 ---- ---- 3.30A 3.30A 4.40 +.15 4.25 10600 ---- ---- 3.55A 3.55A 4.75 +.20 4.55 10650 ---- ---- 3.80A 3.80A 5.00 +.10 4.90 10700 ---- ---- 4.05A 4.05A 5.50 +.25 5.25 10750 ---- ---- 4.30A 4.30A 6.00 +.50 5.50 10800 ---- ---- 4.60A 4.60A 6.50 +.50 6.00 10850 ---- ---- 4.90A 4.90A 7.00 +.50 6.50 10900 ---- ---- 5.25A 5.25A 7.50 +.50 7.00 10950 ---- ---- 5.75A 5.75A 8.25 +.75 7.50 11000 ---- ---- 6.00A 6.00A 8.75 +.75 8.00 11050 ---- ---- 6.50A 6.50A 9.50 +.75 8.75 11100 ---- ---- 6.75A 6.75A 10.50 +1.25 9.25 11150 ---- ---- 7.25A 7.25A 11.25 +1.25 10.00 11200 ---- 11.00B 7.75A 7.75A 12.50 +1.75 10.75 11250 ---- 12.25B 8.25A 8.25A 13.50 +1.75 11.75 11300 ---- 13.50B 8.75A 8.75A 14.75 +2.00 12.75 11350 ---- 14.75B 9.25A 9.25A 16.00 +2.25 13.75 11400 ---- 16.50B 9.75A 9.75A 17.75 +2.75 15.00 11450 ---- 18.25B 10.50A 10.50A 19.25 +3.00 16.25 11500 13.75 20.00B 11.25A 20.00B 21.25 +3.75 2 17.50 2 2 11550 ---- 22.25B 12.00A 12.00A 23.25 +4.00 19.25 11600 ---- 24.75B 12.75A 12.75A 25.75 +4.75 21.00 11650 ---- 27.50B 13.75A 13.75A 28.25 +5.50 22.75 11700 ---- 30.50B 14.75A 14.75A 31.25 +6.25 25.00 11750 ---- 34.25B 15.75A 15.75A 34.25 +6.75 27.50 11800 ---- 38.25B 17.25A 38.25B 38.00 +8.00 30.00 11850 ---- 42.50B 18.50A 42.50B 42.00 +9.00 33.00 11900 ---- 47.50B 20.25A 47.50B 46.50 +10.00 36.50 11950 ---- 52.75B 22.00A 52.75B 51.50 +11.50 40.00 12000 ---- 58.50B 24.00A 58.50B 57.00 +12.75 44.25 12050 ---- 65.00B 26.25A 65.00B 63.25 +14.50 48.75 12100 ---- 72.00B 28.75A 72.00B 70.00 +16.00 54.00 12150 ---- 79.75B 31.50A 79.75B 77.75 +18.25 59.50 12200 ---- 88.25B 34.75A 88.25B 86.00 +20.25 65.75 12250 ---- 97.75B 38.25A 97.75B 95.25 +22.50 72.75 12300 ---- 108.00B 42.25A 108.00B 105.50 +25.25 80.25 12350 ---- 119.50B 47.00A 119.50B 116.75 +28.00 88.75 12400 ---- 132.00B 52.00A 132.00B 129.00 +31.25 97.75 12450 ---- 145.50B 57.75A 145.50B 142.50 +34.75 107.75 12500 ---- 160.50B 64.50A 160.50B 157.25 +38.50 1 118.75 12550 ---- 177.00B 71.75A 177.00B 173.25 +42.50 130.75 8 12600 ---- 195.25B 80.00A 195.25B 190.75 +47.00 143.75 12650 ---- 215.00B 89.00A 215.00B 209.50 +51.50 158.00 12700 ---- 236.50B 99.25A 236.50B 230.00 +56.75 173.25 12750 ---- 260.00B 110.25A 260.00B 252.00 +62.00 1 190.00 12800 ---- 285.25B 122.50A 285.25B 275.75 +67.75 208.00 12850 ---- 312.75B 136.00A 312.75B 301.50 +74.00 227.50 12900 ---- 342.00B 151.00A 342.00B 329.50 +80.25 249.25 12950 ---- 372.00B 167.25A 372.00B 359.75 +87.00 272.75 13000 ---- 403.75B 185.75A 403.75B 392.00 +93.75 298.25 13050 ---- 438.50B 205.50A 438.50B 426.50 +100.25 326.25 13100 ---- 477.00B 227.75A 477.00B 463.00 +107.00 356.00 13150 ---- 516.25B 256.25A 516.25B 501.50 +113.50 388.00 13200 ---- 556.00B 282.25A 556.00B 541.50 +119.50 422.00 13250 ---- 598.00B 311.50A 598.00B 582.75 +124.75 458.00 13300 ---- 640.00B 340.75A 640.00B 625.50 +130.00 495.50 13350 ---- 685.00B 373.25A 685.00B 669.50 +134.75 534.75 13400 ---- 730.00B 409.00A 730.00B 714.25 +138.75 575.50 13450 ---- 778.00B 445.00A 778.00B 760.00 +142.50 617.50 13500 ---- 823.00B 481.00A 823.00B 806.75 +146.00 660.75 13550 ---- 871.00B 521.75A 871.00B 854.00 +149.00 705.00 13600 ---- 899.00B 563.00A 898.00B 901.75 +151.75 750.00 13650 ---- 947.25B 607.00A 940.50B 949.75 +153.75 796.00 13700 ---- 995.75B 651.00A 989.00B 998.25 +155.50 842.75 13750 ---- 1044.75B 697.75A 1038.00B 1047.25 +157.25 890.00 13800 ---- 1093.75B 741.75A 1087.00B 1096.25 +158.50 937.75 13850 ---- 1143.00B 788.50A 1133.25B 1145.25 +159.25 986.00 13900 ---- 1192.25B 862.75A 1185.50B 1194.75 +160.00 1034.75 13950 ---- 1241.75B 910.75A 1231.00B 1244.00 +160.50 1083.50 14000 ---- 1291.25B 965.50A 1284.50B 1293.50 +160.75 1132.75 14050 ---- ---- ---- 1010.75A 1343.00 UNCH ---- 14100 ---- 1397.00B 1049.50A 1392.00B 1392.75 +161.25 1231.50 14200 ---- 1496.50B 1149.50A 1491.50B 1492.00 +161.25 1330.75 14250 ---- 1546.50B 1197.25A 1541.25B 1541.75 +161.25 1380.50 14300 ---- 1595.75B 1251.75A 1589.00B 1591.50 +161.25 1430.25 14400 ---- 1695.75B 1351.25A 1690.75B 1691.00 +161.00 1530.00 14500 ---- 1795.50B 1445.75A 1790.25B 1790.75 +161.00 1629.75 14600 ---- 1895.25B 1550.25A 1890.00B 1890.50 +161.00 1729.50 14700 ---- ---- ---- 1650.00A 1990.00 UNCH ---- 14750 ---- 2045.00B 1699.75A 2039.75B 2040.00 +160.75 1879.25 14800 ---- ---- ---- 1749.50A 2089.75 UNCH ---- 15000 ---- 2294.25B 1944.50A 2289.25B 2289.50 +160.50 2129.00 15250 ---- 2543.75B 2194.00A 2538.50B 2538.75 +160.25 2378.50 15500 ---- 2793.25B 2443.25A 2788.00B 2788.50 +160.50 2628.00 16000 ---- 3292.25B 2942.25A 3287.00B 3287.50 +160.50 3127.00 16500 ---- ---- ---- 3443.00A 3786.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 -.05 .15 8250 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- ---- ---- .20 -.10 .30 8750 ---- ---- ---- ---- .30 -.10 .40 8900 ---- ---- ---- ---- .40 -.10 .50 9000 ---- ---- ---- ---- .45 -.10 .55 9100 ---- ---- ---- ---- .55 -.10 .65 9200 ---- ---- ---- ---- .60 -.10 .70 9250 ---- ---- ---- ---- .65 -.10 .75 9300 ---- ---- ---- ---- .70 -.10 .80 9400 ---- ---- ---- ---- .80 -.15 .95 9500 ---- ---- ---- ---- .95 -.10 1.05 9600 ---- ---- ---- ---- 1.10 -.10 1.20 9700 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 9750 ---- ---- 1.35A 1.35A 1.35 -.10 1.45 9800 ---- ---- 1.40A 1.40A 1.45 -.10 1.55 9900 ---- ---- 1.55A 1.55A 1.65 -.15 1.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 10 2 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 3053.25B 2696.00A 2696.00A 2705.00 -159.00 2864.00 10050 ---- 3003.50B 2646.25A 2646.25A 2655.25 -159.00 2814.25 10100 ---- 2955.25B 2596.25A 2596.25A 2605.50 -159.00 2764.50 10150 ---- 2905.50B 2546.75A 2546.75A 2555.75 -159.00 2714.75 10200 ---- 2855.75B 2497.25A 2497.25A 2506.00 -159.00 2665.00 10250 ---- 2806.00B 2447.50A 2447.50A 2456.50 -159.00 2615.50 10300 ---- 2748.75B 2403.00A 2403.00A 2406.75 -159.00 2565.75 10350 ---- 2694.00B 2353.25A 2353.25A 2357.00 -159.00 2516.00 10400 ---- 2644.50B 2303.75A 2303.75A 2307.50 -159.00 2466.50 10450 ---- 2594.75B 2254.25A 2254.25A 2257.75 -159.25 2417.00 10500 ---- 2544.75B 2204.50A 2204.50A 2208.25 -159.00 2367.25 10550 ---- 2501.00B 2155.00A 2155.00A 2158.75 -159.00 2317.75 10600 ---- 2448.50B 2105.50A 2105.50A 2109.25 -159.00 2268.25 10650 ---- 2395.75B 2056.00A 2056.00A 2059.75 -159.00 2218.75 10700 ---- 2349.75B 2006.50A 2006.50A 2010.25 -159.00 2169.25 10750 ---- 2300.00B 1957.00A 1957.00A 1960.75 -159.00 2119.75 10800 ---- 2250.50B 1907.75A 1907.75A 1911.25 -159.00 2070.25 10850 ---- 2200.75B 1858.25A 1858.25A 1862.00 -159.00 2021.00 10900 ---- 2147.75B 1809.00A 1809.00A 1812.75 -158.75 1971.50 10950 ---- 2101.50B 1759.75A 1759.75A 1763.50 -158.75 1922.25 11000 ---- 2051.25B 1710.50A 1710.50A 1714.25 -158.75 1873.00 11050 ---- 2001.75B 1661.50A 1661.50A 1665.25 -158.50 1823.75 11100 ---- 1949.50B 1612.50A 1612.50A 1616.25 -158.50 1774.75 11150 ---- 1900.50B 1563.50A 1563.50A 1567.25 -158.25 1725.50 11200 ---- 1850.75B 1514.75A 1514.75A 1518.50 -158.00 1676.50 11250 ---- 1801.50B 1466.25A 1466.25A 1470.00 -157.75 1627.75 11300 ---- 1753.75B 1406.50A 1406.50A 1421.50 -157.25 1578.75 11350 ---- 1702.75B 1352.50A 1352.50A 1373.00 -157.00 1530.00 11400 ---- 1655.25B 1305.25A 1305.25A 1324.75 -156.75 1481.50 11450 ---- 1604.25B 1258.00A 1258.00A 1276.75 -156.25 1433.00 11500 ---- 1555.50B 1210.75A 1543.75B 1229.00 -155.50 1384.50 11550 ---- 1506.75B 1163.50A 1494.50B 1181.25 -155.00 1336.25 11600 ---- 1457.25B 1116.25A 1450.25B 1134.00 -154.25 1288.25 11650 ---- 1408.25B 1069.00A 1397.00B 1087.00 -153.50 1240.50 11700 ---- 1359.50B 1021.75A 1348.00B 1040.25 -152.75 1193.00 11750 ---- 1323.25B 976.75A 1323.25B 994.00 -151.75 1145.75 11800 ---- 1287.25B 929.50A 1287.25B 948.25 -150.50 1098.75 11850 ---- 1240.00B 884.50A 1240.00B 902.75 -149.25 1052.00 11900 ---- 1190.50B 839.50A 1190.50B 857.75 -148.00 1005.75 11950 ---- 1143.25B 796.75A 1143.25B 813.25 -146.50 959.75 12000 ---- 1096.00B 752.50A 1096.00B 769.50 -144.75 914.25 12050 ---- 1048.75B 710.00A 1048.75B 726.25 -143.00 869.25 12100 ---- 1001.50B 667.50A 1001.50B 683.50 -141.25 824.75 12150 ---- 954.25B 627.50A 954.25B 641.50 -139.25 780.75 12200 ---- 907.00B 585.00A 907.00B 600.25 -137.25 737.50 12250 ---- 862.00B 545.00A 862.00B 559.50 -135.25 694.75 12300 ---- 816.00B 507.50A 816.00B 520.00 -132.50 652.50 12350 ---- 772.00B 469.50A 772.00B 481.25 -129.75 611.00 47 12400 ---- 726.00B 433.75A 726.00B 443.75 -126.75 570.50 45 12450 ---- 682.00B 398.00A 682.00B 407.25 -123.50 530.75 12500 ---- 639.25B 362.50A 639.25B 372.25 -119.75 492.00 12550 ---- 596.50B 327.50A 596.50B 338.50 -115.50 454.00 12600 ---- 556.00B 295.50A 556.00B 306.50 -110.75 417.25 1 12650 ---- 515.50B 264.00A 264.00A 275.75 -106.00 381.75 2 3 12700 ---- 475.00B 235.00A 235.00A 246.75 -101.00 347.75 3 12750 ---- 436.75B 208.50A 208.50A 219.50 -95.50 315.00 8 9 12800 ---- 398.50B 184.00A 184.00A 194.00 -90.00 284.00 12850 ---- 365.50B 161.75A 161.75A 170.25 -84.25 254.50 12900 234.50 330.75B 140.75A 140.75A 148.25 -78.50 2 226.75 12950 ---- 297.25B 121.75A 121.75A 128.25 -72.50 200.75 13000 ---- 266.00B 104.00A 104.00A 110.25 -66.50 176.75 1 13050 ---- 235.75B 88.75A 235.75B 94.00 -60.50 154.50 13100 ---- 207.75B 75.25A 207.75B 79.50 -54.50 134.00 13150 ---- 182.00B 63.25A 182.00B 67.00 -48.50 115.50 110 13200 45.75 158.25B 45.75 55.50A 56.00 -42.75 2 98.75 13250 ---- 136.75B 44.00A 136.50B 46.50 -37.25 9 83.75 13300 ---- 117.00B 36.50A 117.00B 38.50 -32.00 10 70.50 13350 ---- 99.25B 30.50A 99.25B 31.75 -27.25 59.00 13400 ---- 84.00B 25.00A 83.75B 26.25 -22.50 1 48.75 13450 ---- 69.75B 21.00A 69.75B 21.50 -18.75 40.25 13500 ---- 57.75B 17.25A 17.25A 17.75 -15.00 32.75 1 13550 ---- 47.75B 14.25A 14.25A 14.50 -12.25 26.75 13600 ---- 39.00B 11.75A 11.75A 12.00 -9.75 21.75 13650 ---- 31.50B 10.25A 10.25A 10.00 -7.75 17.75 13700 ---- 25.25B 8.75A 8.75A 8.25 -6.00 14.25 13750 ---- 20.25B 7.50A 7.50A 7.00 -4.75 11.75 13800 ---- 16.00B 6.50A 6.50A 5.75 -3.75 9.50 13850 ---- 12.50B 5.75A 5.75A 4.90 -3.10 8.00 13900 ---- 9.75B 4.95A 9.75B 4.15 -2.35 6.50 13950 ---- 7.75B 4.50A 7.75B 3.55 -1.95 5.50 14000 ---- 5.75B 4.00A 4.00A 3.05 -1.60 4.65 14050 ---- ---- ---- 3.60A 2.65 UNCH ---- 14100 ---- 3.75B 3.25A 3.75B 2.30 -1.05 3.35 14200 ---- 2.55B ---- 2.55B 1.75 -.75 2.50 14250 ---- ---- ---- ---- 1.55 -.60 2.15 14300 ---- ---- ---- ---- 1.35 -.50 1.85 14400 ---- ---- ---- ---- 1.05 -.35 1.40 14500 ---- ---- ---- ---- .80 -.25 1.05 14600 ---- ---- ---- ---- .65 -.15 .80 14700 ---- ---- ---- 1.25A .50 UNCH ---- 14750 ---- ---- ---- ---- .45 -.10 .55 14800 ---- ---- ---- 1.15A .40 UNCH ---- 15000 ---- ---- ---- ---- .25 -.05 .30 15250 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- .55A .05 UNCH ---- 2500 ---- 539.25B 179.50A 179.50A 188.50 -158.50 347.00 3000 ---- 40.00B 9680.50A 9680.50A 9689.25 -158.75 9848.00 3500 ---- 9541.00B 9181.25A 9181.25A 9190.25 -158.75 9349.00 4000 ---- 9042.00B 8682.25A 8682.25A 8691.25 -158.75 8850.00 4500 ---- 8543.00B 8183.25A 8183.25A 8192.00 -159.00 8351.00 5000 ---- 8044.00B 7684.00A 7684.00A 7693.00 -159.00 7852.00 5500 ---- 7544.75B 7185.00A 7185.00A 7194.00 -159.00 7353.00 6000 ---- 7045.75B 6685.75A 6685.75A 6694.75 -159.25 6854.00 6500 ---- 6546.75B 6186.75A 6186.75A 6195.75 -159.25 6355.00 7000 ---- 6047.75B 5687.50A 5687.50A 5696.75 -159.00 5855.75 7250 ---- 5798.25B 5438.00A 5438.00A 5447.25 -159.00 5606.25 7500 ---- 5548.75B 5188.50A 5188.50A 5197.75 -159.25 5357.00 7750 ---- 5299.25B 4939.00A 4939.00A 4948.25 -159.25 5107.50 8000 ---- 5049.75B 4689.50A 4689.50A 4698.75 -159.25 4858.00 8250 ---- 4800.25B 4440.00A 4440.00A 4449.25 -159.25 4608.50 8400 ---- 4650.50B 4290.25A 4290.25A 4299.75 -159.00 4458.75 8500 ---- 4550.75B 4190.50A 4190.50A 4200.00 -159.00 4359.00 8600 ---- 4451.00B 4090.75A 4090.75A 4100.25 -159.00 4259.25 8700 ---- 4351.25B 3991.00A 3991.00A 4000.50 -159.00 4159.50 8750 ---- 4301.25B 3941.00A 3941.00A 3950.50 -159.00 4109.50 8800 ---- 4251.50B 3891.25A 3891.25A 3900.75 -159.00 4059.75 8900 ---- 4151.50B 3791.50A 3791.50A 3801.00 -159.00 3960.00 9000 ---- 4051.75B 3691.75A 3691.75A 3701.25 -159.00 3860.25 9100 ---- 3952.00B 3592.00A 3592.00A 3601.50 -159.00 3760.50 9200 ---- 3852.25B 3492.50A 3492.50A 3501.75 -159.00 3660.75 9250 ---- 3802.50B 3442.50A 3442.50A 3452.00 -159.00 3611.00 9300 ---- 3752.50B 3392.75A 3392.75A 3402.25 -158.75 3561.00 9400 ---- 3652.75B 3293.00A 3293.00A 3302.50 -159.00 3461.50 9500 ---- 3551.50B 3193.50A 3193.50A 3202.75 -159.00 3361.75 9600 ---- 3451.75B 3093.75A 3093.75A 3103.25 -159.00 3262.25 9650 ---- 3402.00B 3044.25A 3044.25A 3053.50 -158.75 3212.25 9700 ---- 3352.25B 2994.25A 2994.25A 3003.50 -159.00 3162.50 9750 ---- 3302.25B 2944.50A 2944.50A 2953.75 -159.00 3112.75 9800 ---- 3252.50B 2894.75A 2894.75A 2904.00 -159.00 3063.00 9850 ---- 3204.25B 2845.00A 2845.00A 2854.25 -159.00 3013.25 9900 ---- 3152.75B 2795.25A 2795.25A 2804.50 -159.00 2963.50 9950 ---- 3103.00B 2745.75A 2745.75A 2754.75 -159.00 2913.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 11 219 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 1.80A 1.80A 2.90 +.65 2.25 6 10050 ---- ---- 1.95A 1.95A 3.10 +.70 2.40 6 10100 ---- ---- 2.05A 2.05A 3.25 +.65 2.60 10150 ---- ---- 2.15A 2.15A 3.45 +.65 2.80 10200 ---- ---- 2.30A 2.30A 3.65 +.65 3.00 10250 ---- ---- 2.45A 2.45A 3.90 +.65 3.25 10300 ---- ---- 2.65A 2.65A 4.15 +.65 3.50 120 10350 ---- ---- 2.80A 2.80A 4.40 +.65 3.75 10400 ---- ---- 3.00A 3.00A 4.65 +.60 4.05 1 10450 ---- ---- 3.25A 3.25A 4.95 +.60 4.35 10500 ---- ---- 3.50A 3.50A 5.25 +.60 4.65 138 10550 ---- ---- 3.75A 3.75A 5.50 +.50 5.00 3 10600 ---- ---- 3.95A 3.95A 6.00 +.75 5.25 10650 ---- ---- 4.20A 4.20A 6.50 +.75 5.75 10700 ---- ---- 4.45A 4.45A 6.75 +.50 6.25 6 10750 ---- ---- 4.70A 4.70A 7.25 +.75 6.50 46 10800 ---- ---- 4.95A 4.95A 7.75 +.75 7.00 1 10850 ---- ---- 5.25A 5.25A 8.50 +1.00 7.50 10900 ---- ---- 5.75A 5.75A 9.00 +.75 8.25 10950 ---- ---- 6.00A 6.00A 9.75 +1.00 5 8.75 95 11000 ---- ---- 6.50A 6.50A 10.50 +1.00 9.50 1 75 11050 ---- 10.50B 6.75A 6.75A 11.25 +1.25 10.00 11100 ---- 11.25B 7.25A 7.25A 12.25 +1.50 10.75 11150 ---- 12.50B 7.75A 7.75A 13.25 +1.50 11.75 11200 ---- 13.75B 8.25A 8.25A 14.25 +1.75 12.50 11250 ---- 15.00B 8.75A 8.75A 15.50 +2.00 13.50 11300 ---- 16.50B 9.50A 16.50B 17.00 +2.50 14.50 11350 ---- 18.00B 10.00A 18.00B 18.50 +2.75 15.75 11400 ---- 20.00B 10.75A 20.00B 20.25 +3.25 17.00 11450 ---- 22.00B 11.50A 22.00B 22.00 +3.50 18.50 11500 ---- 24.25B 12.25A 24.25B 24.25 +4.25 20.00 11550 ---- 26.75B 13.25A 26.75B 26.50 +4.75 21.75 11600 ---- 29.50B 14.25A 29.50B 29.00 +5.50 23.50 11650 ---- 32.50B 15.25A 32.50B 32.00 +6.25 25.75 2 11700 ---- 36.00B 16.50A 36.00B 35.25 +7.25 28.00 11750 ---- 39.75B 17.75A 39.75B 38.75 +8.25 2 30.50 2 2 11800 ---- 44.25B 19.25A 44.25B 42.75 +9.25 33.50 11850 ---- 49.25B 20.75A 49.25B 47.25 +10.50 3 36.75 11900 ---- 54.50B 22.50A 54.50B 52.25 +12.00 40.25 1 11950 ---- 60.00B 24.50A 60.00B 57.75 +13.50 44.25 12000 45.25 67.00B 26.75A 26.75A 63.75 +15.00 105 48.75 12050 ---- 73.75B 29.25A 29.25A 70.50 +16.75 53.75 12100 ---- 81.25B 32.00A 32.00A 77.50 +18.50 59.00 12150 ---- 89.50B 35.00A 35.00A 85.50 +20.50 65.00 12200 ---- 98.25B 38.50A 38.50A 94.00 +22.50 71.50 12250 ---- 108.25B 42.50A 42.50A 103.50 +25.00 1 78.50 1 2 12300 ---- 119.00B 46.75A 46.75A 113.75 +27.50 86.25 4 12350 ---- 130.75B 51.75A 51.75A 125.00 +30.25 94.75 1 12400 ---- 143.25B 57.25A 57.25A 137.25 +33.00 104.25 1 12450 ---- 157.75B 63.50A 63.50A 150.75 +36.50 114.25 12500 ---- 173.25B 70.25A 70.25A 165.75 +40.50 125.25 1 12550 ---- 190.00B 78.00A 78.00A 181.75 +44.25 137.50 12600 ---- 208.25B 86.50A 86.50A 199.50 +49.00 3 150.50 12650 ---- 228.75B 96.00A 96.00A 218.75 +53.75 165.00 12700 182.00 250.00B 106.50A 249.25B 239.75 +59.00 47 180.75 12750 ---- 273.00B 117.75A 117.75A 262.50 +64.50 198.00 12800 ---- 297.75B 130.25A 130.25A 286.75 +70.00 216.75 12850 ---- 324.75B 143.75A 143.75A 313.00 +75.75 237.25 12900 ---- 353.75B 158.25A 158.25A 341.00 +81.50 259.50 12950 ---- 382.25B 175.25A 175.25A 370.75 +87.50 283.25 13000 ---- 415.00B 193.75A 193.75A 402.75 +93.50 309.25 13050 ---- 450.00B 213.75A 213.75A 436.25 +99.50 336.75 13100 ---- 485.00B 235.50A 235.50A 471.75 +105.50 366.25 13150 ---- 522.50B 262.00A 262.00A 509.00 +111.25 397.75 13200 ---- 562.50B 288.25A 288.25A 548.00 +117.25 430.75 13250 ---- 605.50B 317.50A 317.50A 588.50 +122.75 465.75 13300 ---- 648.25B 346.75A 346.75A 630.50 +128.00 502.50 13350 ---- 691.00B 380.50A 380.50A 673.75 +133.00 540.75 13400 ---- 736.00B 414.25A 414.25A 718.00 +137.50 580.50 13450 ---- 781.00B 450.25A 450.25A 763.25 +141.50 621.75 13500 ---- 828.25B 486.25A 486.25A 809.25 +144.75 664.50 13550 ---- 875.50B 526.75A 526.75A 856.00 +147.75 708.25 13600 ---- 922.75B 568.00A 568.00A 903.50 +150.50 753.00 13650 ---- 954.25B 610.00A 610.00A 951.25 +152.50 798.75 13700 ---- 1002.50B 652.75A 652.75A 999.50 +154.00 845.50 13750 ---- 1051.25B 697.75A 697.75A 1048.00 +155.25 892.75 13800 ---- 1100.00B 745.00A 1094.75B 1096.75 +156.25 940.50 13850 ---- 1149.00B 790.00A 1143.75B 1145.75 +157.00 988.75 13900 ---- 1198.25B 837.25A 1193.00B 1195.00 +157.75 1037.25 13950 ---- 1247.75B 907.00A 1242.50B 1244.25 +158.00 1086.25 14000 ---- 1297.00B 955.50A 1291.75B 1293.75 +158.50 1135.25 14050 ---- ---- ---- 1003.00A 1343.25 UNCH ---- 14100 ---- 1396.25B 1051.25A 1391.00B 1392.75 +159.00 1233.75 14200 ---- 1500.75B 1143.75A 1496.25B 1492.00 +159.25 1332.75 14250 ---- 1550.50B 1193.00A 1546.50B 1541.75 +159.50 1382.25 14300 ---- 1600.25B 1242.50A 1595.75B 1591.50 +159.75 1431.75 14400 ---- 1700.00B 1340.25A 1695.50B 1691.00 +159.75 1531.25 14500 ---- 1799.50B 1439.75A 1793.00B 1790.50 +159.75 1630.75 14600 ---- 1899.25B 1539.25A 1894.75B 1890.25 +160.00 1730.25 14700 ---- ---- ---- 1638.75A 1990.00 UNCH ---- 14750 ---- 2049.00B 1688.75A 2045.00B 2039.75 +160.00 1879.75 14800 ---- ---- ---- 1738.50A 2089.50 UNCH ---- 15000 ---- 2298.25B 1937.75A 2293.75B 2289.00 +160.00 2129.00 15250 ---- 2547.75B 2187.00A 2543.25B 2538.50 +160.25 2378.25 15500 ---- 2797.25B 2436.75A 2793.00B 2788.00 +160.25 2627.75 16000 ---- 3296.00B 2935.50A 3291.50B 3287.00 +160.25 3126.75 16500 ---- ---- ---- 3434.00A 3786.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 7250 ---- ---- ---- ---- .15 +.10 .05 7500 ---- ---- ---- ---- .15 +.10 .05 7750 ---- ---- ---- ---- .25 +.20 .05 8000 ---- ---- ---- ---- .30 +.20 .10 8250 ---- ---- ---- ---- .40 +.25 .15 8400 ---- ---- ---- ---- .50 +.30 .20 8500 ---- ---- ---- ---- .55 +.30 .25 8600 ---- ---- ---- ---- .65 +.40 .25 8700 ---- ---- ---- ---- .70 +.40 .30 8750 ---- ---- ---- ---- .75 +.40 .35 8800 ---- ---- ---- ---- .80 +.45 .35 8900 ---- ---- ---- ---- .85 +.40 .45 9000 ---- ---- ---- ---- .95 +.45 .50 9100 ---- ---- ---- ---- 1.10 +.50 .60 24 9200 ---- ---- ---- ---- 1.20 +.50 .70 9250 ---- ---- ---- ---- 1.30 +.55 .75 9300 ---- ---- ---- ---- 1.35 +.55 .80 9400 ---- ---- ---- ---- 1.50 +.60 .90 9500 ---- ---- ---- ---- 1.70 +.65 1.05 12 9600 ---- ---- 1.20A 1.20A 1.85 +.60 1.25 9650 ---- ---- 1.25A 1.25A 2.00 +.65 1.35 12 9700 ---- ---- 1.35A 1.35A 2.10 +.65 1.45 9750 ---- ---- 1.40A 1.40A 2.20 +.65 1.55 9800 ---- ---- 1.45A 1.45A 2.35 +.70 1.65 9850 ---- ---- 1.55A 1.55A 2.45 +.65 1.80 9900 ---- ---- 1.65A 1.65A 2.60 +.65 1.95 9950 ---- ---- 1.70A 1.70A 2.75 +.65 5 2.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 4 559 Q2A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 3033.25B 2706.50A 2706.50A 2703.75 -159.50 2863.25 10050 ---- 2983.75B 2657.00A 2657.00A 2654.25 -159.25 2813.50 10100 ---- 2933.75B 2607.25A 2607.25A 2604.75 -159.25 2764.00 10150 ---- 2884.00B 2557.75A 2557.75A 2555.25 -159.00 2714.25 10200 ---- 2834.50B 2508.25A 2508.25A 2505.50 -159.25 2664.75 10250 ---- 2784.75B 2458.75A 2458.75A 2456.00 -159.25 2615.25 10300 ---- 2741.75B 2409.25A 2409.25A 2406.50 -159.25 2565.75 10350 ---- 2692.25B 2359.75A 2359.75A 2357.25 -159.00 2516.25 10400 ---- 2642.50B 2310.25A 2310.25A 2307.75 -159.00 2466.75 10450 ---- 2593.00B 2260.75A 2260.75A 2258.25 -159.00 2417.25 10500 ---- 2543.25B 2211.25A 2211.25A 2208.75 -159.00 2367.75 10550 ---- 2493.75B 2162.00A 2162.00A 2159.50 -158.75 2318.25 10600 ---- 2444.50B 2112.50A 2112.50A 2110.00 -158.75 2268.75 10650 ---- 2394.50B 2063.25A 2063.25A 2060.75 -158.75 2219.50 10700 ---- 2345.00B 2014.00A 2014.00A 2011.50 -158.50 2170.00 10750 ---- 2295.25B 1964.75A 1964.75A 1962.25 -158.50 2120.75 10800 ---- 2245.50B 1915.50A 1915.50A 1913.00 -158.50 2071.50 10850 ---- 2196.00B 1866.50A 1866.50A 1864.00 -158.25 2022.25 10900 ---- 2146.50B 1817.50A 1817.50A 1815.00 -158.25 1973.25 10950 ---- 2095.25B 1768.50A 1768.50A 1766.00 -158.00 1924.00 11000 ---- 2047.75B 1719.75A 1719.75A 1717.25 -157.75 1875.00 11050 ---- 1998.25B 1671.75A 1671.75A 1668.50 -157.50 1826.00 11100 ---- 1948.25B 1623.00A 1623.00A 1619.75 -157.50 1777.25 11150 ---- 1899.50B 1574.75A 1574.75A 1571.25 -157.25 1728.50 11200 ---- 1850.25B 1503.25A 1503.25A 1522.75 -157.00 1679.75 11250 ---- 1801.00B 1453.75A 1453.75A 1474.50 -156.75 1631.25 11300 ---- 1751.75B 1406.50A 1406.50A 1426.50 -156.25 1582.75 11350 ---- 1702.75B 1359.25A 1679.50B 1378.75 -155.75 1534.50 11400 ---- 1652.25B 1312.00A 1630.00B 1331.00 -155.25 1486.25 11450 ---- 1603.00B 1264.75A 1580.25B 1283.75 -154.50 1438.25 11500 ---- 1554.25B 1217.50A 1534.75B 1236.50 -154.00 1390.50 11550 ---- 1505.75B 1170.25A 1483.75B 1189.75 -153.00 1342.75 11600 ---- 1474.00B 1125.25A 1474.00B 1143.25 -152.25 1295.50 11650 ---- 1438.00B 1078.00A 1438.00B 1097.00 -151.25 1248.25 11700 ---- 1390.00B 1033.00A 1390.00B 1051.25 -150.25 1201.50 11750 ---- 1342.00B 988.00A 1342.00B 1006.00 -149.00 1155.00 11800 ---- 1294.00B 943.00A 1294.00B 961.00 -147.75 1108.75 11850 1106.50 1246.00B 898.00A 1246.00B 916.25 -146.50 2 1062.75 2 11900 ---- 1198.00B 855.25A 1198.00B 872.25 -145.00 1017.25 11950 ---- 1150.00B 812.50A 1150.00B 828.75 -143.50 972.25 12000 ---- 1104.00B 769.75A 1104.00B 785.75 -141.75 927.50 12050 ---- 1058.00B 727.00A 1058.00B 743.25 -140.25 883.50 12100 ---- 1012.00B 686.50A 1012.00B 701.50 -138.25 839.75 12150 ---- 966.00B 646.00A 966.00B 660.25 -136.50 796.75 12200 ---- 920.00B 605.00A 920.00B 620.00 -134.25 754.25 55 12250 ---- 874.00B 567.50A 874.00B 580.50 -131.75 712.25 12300 ---- 830.00B 530.00A 830.00B 541.75 -129.25 671.00 12350 ---- 786.00B 492.50A 786.00B 504.25 -126.25 630.50 1 12400 ---- 742.00B 455.00A 742.00B 467.50 -123.25 590.75 1 12450 ---- 700.00B 420.00A 700.00B 432.25 -119.75 552.00 12500 ---- 658.00B 387.25A 658.00B 398.00 -115.75 513.75 1 12550 ---- 616.00B 353.50A 616.00B 365.00 -111.75 476.75 12600 ---- 576.00B 322.00A 576.00B 333.25 -107.25 440.50 1 12650 ---- 536.00B 290.75A 290.75A 303.25 -102.50 405.75 12700 ---- 498.00B 262.50A 262.50A 274.50 -97.50 372.00 1 1 12750 ---- 460.00B 236.00A 460.00B 247.25 -92.25 339.50 12800 ---- 424.00B 211.00A 424.00B 221.50 -87.00 308.50 12850 ---- 390.50B 187.75A 390.50B 197.50 -81.50 279.00 12900 279.00 356.25B 166.25A 166.25A 175.00 -76.25 1 251.25 12950 ---- 323.75B 146.25A 323.75B 154.25 -70.75 225.00 2 13000 ---- 292.50B 128.00A 292.50B 135.00 -65.50 200.50 2 13050 ---- 263.00B 111.25A 263.00B 117.50 -60.25 177.75 13100 ---- 235.00B 96.25A 235.00B 101.75 -55.00 6 156.75 13150 ---- 209.00B 83.00A 209.00B 87.75 -49.50 137.25 13200 ---- 184.50B 71.00A 184.50B 75.25 -44.50 1 119.75 13250 ---- 162.00B 60.50A 162.00B 64.50 -39.00 103.50 13300 ---- 141.50B 51.25A 141.50B 55.00 -34.25 89.25 13350 ---- 122.50B 43.50A 122.50B 46.75 -29.50 76.25 13400 ---- 105.50B 36.75A 105.50B 39.75 -25.25 65.00 13450 ---- 90.25B 31.00A 31.00A 33.75 -21.25 55.00 13500 58.50 76.75B 26.25A 76.50B 28.50 -17.75 8 46.25 13550 ---- 65.00B 22.25A 22.25A 24.00 -14.75 38.75 13600 ---- 54.75B 18.75A 18.75A 20.25 -12.00 32.25 1 13650 ---- 45.75B 16.00A 16.00A 17.25 -9.75 27.00 13700 ---- 38.00B 13.75A 13.75A 14.50 -7.75 22.25 13750 ---- 31.25B 11.75A 11.75A 12.25 -6.25 18.50 13800 ---- 25.75B 10.00A 10.00A 10.25 -5.00 15.25 13850 ---- 21.00B 8.75A 8.75A 8.75 -4.00 12.75 13900 ---- 17.00B 7.50A 7.50A 7.25 -3.25 10.50 13950 ---- 13.75B 6.50A 6.50A 6.25 -2.50 8.75 14000 ---- 11.00B 5.75A 5.75A 5.25 -2.00 7.25 14050 ---- ---- ---- 5.00A 4.35 UNCH ---- 14100 ---- 7.00B 4.45A 7.00B 3.65 -1.60 5.25 14200 ---- 4.55B 3.55A 4.55B 2.55 -1.25 3.80 14250 ---- 3.80B 3.20A 3.80B 2.10 -1.20 3.30 14300 ---- 3.20B ---- 3.20B 1.75 -1.10 2.85 14400 ---- 2.30B ---- 2.30B 1.20 -1.00 2.20 14500 ---- ---- ---- ---- .85 -.90 1.75 14600 ---- ---- ---- ---- .60 -.85 1.45 14700 ---- ---- ---- 1.40A .40 UNCH ---- 14750 ---- ---- ---- ---- .30 -.80 1.10 14800 ---- ---- ---- 1.25A .25 UNCH ---- 15000 ---- ---- ---- ---- .10 -.60 .70 15250 ---- ---- ---- ---- .05 -.45 .50 15500 ---- ---- ---- ---- CAB -.35 .35 16000 ---- ---- ---- ---- CAB -.20 .20 16500 ---- ---- ---- .50A CAB UNCH ---- 2500 ---- 525.25B 177.50A 177.50A 181.75 -158.50 340.25 3000 ---- 26.50B 9678.75A 9678.75A 9683.00 -158.75 9841.75 3500 ---- 9528.75B 9179.75A 9179.75A 9184.25 -158.75 9343.00 4000 ---- 9029.25B 8681.00A 8681.00A 8685.50 -158.75 8844.25 4500 ---- 8526.00B 8182.25A 8182.25A 8186.75 -158.75 8345.50 5000 ---- 8027.00B 7683.50A 7683.50A 7688.00 -158.75 7846.75 5500 ---- 7533.75B 7184.75A 7184.75A 7189.25 -159.00 7348.25 6000 ---- 7034.50B 6685.75A 6685.75A 6690.50 -159.00 6849.50 6500 ---- 6531.25B 6187.00A 6187.00A 6191.75 -159.00 6350.75 7000 ---- 6032.25B 5688.25A 5688.25A 5693.00 -159.00 5852.00 7250 ---- 5787.75B 5439.00A 5439.00A 5443.50 -159.25 5602.75 7500 ---- 5539.75B 5189.50A 5189.50A 5194.25 -159.25 5353.50 7750 ---- 5290.00B 4940.25A 4940.25A 4944.75 -159.25 5104.00 8000 ---- 5035.00B 4690.75A 4690.75A 4695.50 -159.25 4854.75 8250 ---- 4789.75B 4441.50A 4441.50A 4446.25 -159.25 4605.50 8400 ---- 4636.25B 4292.00A 4292.00A 4296.75 -159.25 4456.00 8500 ---- 4541.25B 4192.50A 4192.50A 4197.00 -159.25 4356.25 8600 ---- 4442.50B 4092.75A 4092.75A 4097.25 -159.25 4256.50 8700 ---- 4341.00B 3993.00A 3993.00A 3997.50 -159.50 4157.00 8750 ---- 4293.25B 3943.25A 3943.25A 3947.75 -159.25 4107.00 8800 ---- 4237.50B 3893.50A 3893.50A 3898.00 -159.25 4057.25 8900 ---- 4141.25B 3793.75A 3793.75A 3798.25 -159.50 3957.75 9000 ---- 4041.50B 3694.25A 3694.25A 3698.50 -159.50 3858.00 9100 ---- 3943.00B 3594.75A 3594.75A 3599.00 -159.50 3758.50 9200 ---- 3842.25B 3495.25A 3495.25A 3499.25 -159.50 3658.75 9250 ---- 3792.50B 3445.50A 3445.50A 3449.50 -159.50 3609.00 9300 ---- 3743.75B 3395.50A 3395.50A 3399.75 -159.50 3559.25 9400 ---- 3644.50B 3296.25A 3296.25A 3300.25 -159.50 3459.75 9500 ---- 3543.50B 3196.75A 3196.75A 3200.75 -159.50 3360.25 9600 ---- 3445.00B 3097.25A 3097.25A 3101.25 -159.50 3260.75 9650 ---- 3384.75B 3054.25A 3054.25A 3051.50 -159.50 3211.00 9700 ---- 3331.75B 3004.50A 3004.50A 3001.75 -159.50 3161.25 9750 ---- 3282.00B 2954.75A 2954.75A 2952.00 -159.50 3111.50 9800 ---- 3232.25B 2905.25A 2905.25A 2902.50 -159.25 3061.75 9850 ---- 3182.50B 2855.50A 2855.50A 2852.75 -159.25 3012.00 9900 ---- 3132.75B 2805.75A 2805.75A 2803.00 -159.50 2962.50 9950 ---- 3087.25B 2756.25A 2756.25A 2753.50 -159.25 2912.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1 67 Q2A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 2.55A 2.55A 3.55 +.20 3.35 10050 ---- ---- 2.75A 2.75A 3.85 +.25 3.60 10100 ---- ---- 2.90A 2.90A 4.15 +.30 3.85 10150 ---- ---- 3.10A 3.10A 4.45 +.30 4.15 10200 ---- ---- 3.35A 3.35A 4.80 +.35 4.45 10250 ---- ---- 3.55A 3.55A 5.25 +.50 4.75 10300 ---- ---- 3.80A 3.80A 5.50 +.50 5.00 3 10350 ---- ---- 4.00A 4.00A 6.00 +.50 5.50 3 10400 ---- ---- 4.25A 4.25A 6.50 +.75 5.75 10450 ---- ---- 4.50A 4.50A 6.75 +.50 6.25 10500 ---- ---- 4.75A 4.75A 7.25 +.75 6.50 2 10550 ---- ---- 5.25A 5.25A 7.75 +.75 7.00 1 10600 ---- ---- 5.50A 5.50A 8.25 +.75 7.50 1 10650 ---- ---- 5.75A 5.75A 8.75 +.75 8.00 10700 ---- ---- 6.00A 6.00A 9.50 +1.00 8.50 10750 ---- 9.25B 6.50A 6.50A 10.00 +1.00 9.00 2 10800 ---- 10.00B 7.00A 7.00A 10.75 +1.00 9.75 2 10850 8.00 10.75B 7.25A 10.75B 11.50 +1.25 1 10.25 1 10900 ---- 11.75B 7.75A 7.75A 12.50 +1.50 11.00 10950 ---- 12.75B 8.25A 8.25A 13.25 +1.50 11.75 11000 ---- 13.75B 8.75A 13.75B 14.25 +1.75 12.50 11050 ---- 15.00B 9.25A 15.00B 15.50 +2.00 13.50 11100 ---- 16.25B 10.00A 16.25B 16.75 +2.25 14.50 11150 ---- 17.75B 10.50A 17.75B 18.00 +2.50 15.50 11200 ---- 19.25B 11.25A 19.25B 19.50 +2.75 16.75 1 11250 ---- 21.00B 12.00A 21.00B 21.25 +3.25 18.00 1 11300 ---- 23.00B 12.75A 23.00B 23.00 +3.50 19.50 1 11350 ---- 25.25B 13.50A 25.25B 25.00 +4.00 21.00 3 11400 ---- 27.75B 14.25A 27.75B 27.25 +4.50 22.75 11450 ---- 30.25B 15.25A 30.25B 29.75 +5.00 24.75 11500 ---- 33.25B 16.50A 33.25B 32.50 +5.75 26.75 11550 ---- 36.50B 17.50A 36.50B 35.75 +6.75 29.00 11600 ---- 40.00B 18.75A 39.75B 39.00 +7.50 31.50 11650 ---- 43.75B 20.25A 43.75B 42.75 +8.50 34.25 11700 32.50 48.00B 21.75A 43.25A 46.75 +9.50 44 37.25 100 264 11750 ---- 52.75B 23.50A 52.75B 51.25 +10.75 40.50 11800 ---- 57.75B 25.50A 57.75B 56.25 +12.00 44.25 11850 ---- 63.50B 27.75A 63.50B 61.50 +13.25 48.25 107 107 11900 ---- 69.50B 30.00A 69.50B 67.25 +14.75 52.50 2 11950 ---- 76.00B 32.75A 76.00B 73.50 +16.25 57.25 12000 65.50 83.25B 35.75A 35.75A 80.50 +18.00 12 62.50 24 16 12050 ---- 91.00B 39.00A 39.00A 87.75 +19.50 68.25 12100 60.50 99.50B 42.50A 42.50A 96.00 +21.50 1 74.50 12150 65.75 108.75B 46.50A 108.75B 104.75 +23.50 4 81.25 12200 72.75 118.75B 51.00A 51.00A 114.25 +25.50 7 88.75 12250 77.50 129.50B 55.75A 129.50B 124.50 +27.75 3 96.75 12300 87.25 141.25B 61.00A 61.00A 135.75 +30.50 2 105.25 97 12350 ---- 154.00B 67.00A 67.00A 148.00 +33.25 114.75 1 12400 ---- 167.50B 73.50A 73.50A 161.50 +36.75 124.75 1 12450 ---- 182.50B 80.75A 80.75A 175.75 +40.00 135.75 1 1 12500 ---- 198.50B 88.50A 88.50A 191.50 +44.00 147.50 1 12550 ---- 215.75B 97.25A 97.25A 208.25 +48.00 160.25 12600 ---- 234.50B 106.75A 106.75A 226.75 +52.75 174.00 16 8 12650 160.00 254.75B 117.00A 254.75B 246.25 +57.25 1 189.00 12700 ---- 276.50B 128.25A 128.25A 267.50 +62.25 205.25 12750 270.00 299.75B 140.50A 266.00A 290.00 +67.50 5 222.50 12800 ---- 324.75B 153.75A 153.75A 314.25 +72.75 241.50 12850 ---- 351.25B 168.50A 168.50A 340.00 +78.25 261.75 12900 ---- 379.50B 184.00A 184.00A 367.50 +83.75 283.75 12950 ---- 409.50B 201.25A 201.25A 396.75 +89.25 307.50 13000 ---- 437.50B 220.00A 220.00A 427.25 +94.50 332.75 13050 ---- 472.50B 240.25A 472.50B 459.75 +99.75 360.00 13100 ---- 507.50B 262.00A 262.00A 493.75 +105.00 388.75 13150 ---- 542.50B 288.00A 288.00A 529.75 +110.50 419.25 13200 ---- 580.75B 314.00A 314.00A 567.25 +115.75 451.50 13250 ---- 621.25B 342.00A 342.00A 606.00 +120.50 485.50 13300 ---- 661.75B 370.00A 370.00A 646.50 +125.75 520.75 13350 ---- 704.50B 402.00A 402.00A 688.25 +130.50 557.75 13400 ---- 747.25B 434.00A 434.00A 731.00 +134.75 596.25 13450 ---- 792.25B 470.00A 470.00A 774.75 +138.50 636.25 1 13500 ---- 837.25B 506.00A 506.00A 819.50 +142.00 677.50 13550 ---- 882.25B 544.00A 544.00A 865.00 +145.25 719.75 13600 ---- 929.50B 582.00A 582.00A 911.00 +147.75 763.25 13650 ---- 976.75B 624.00A 624.00A 957.75 +150.25 807.50 13700 ---- 1024.00B 666.00A 666.00A 1005.00 +152.00 853.00 13750 ---- 1051.00B 708.00A 708.00A 1052.75 +153.75 899.00 13800 ---- 1097.25B 752.00A 752.00A 1100.50 +155.00 945.50 13850 ---- 1145.75B 798.00A 798.00A 1148.75 +156.00 992.75 13900 ---- 1194.25B 844.00A 1187.50B 1197.25 +156.75 1040.50 13950 ---- 1243.25B 890.00A 1236.50B 1246.00 +157.25 1088.75 14000 ---- 1292.25B 938.00A 1281.50B 1295.00 +158.00 1137.00 14050 ---- ---- ---- 1011.50A 1344.00 UNCH ---- 14100 ---- 1390.75B 1060.25A 1378.75B 1393.25 +158.50 1234.75 14200 ---- 1489.75B 1163.75A 1483.00B 1491.75 +158.75 1333.00 14250 ---- 1539.25B 1208.75A 1532.50B 1541.25 +158.75 1382.50 14300 ---- 1589.00B 1262.00A 1582.25B 1590.75 +158.75 1432.00 14400 ---- 1695.00B 1346.00A 1689.75B 1690.00 +159.00 1531.00 14500 ---- 1794.50B 1447.25A 1789.50B 1789.50 +159.25 1630.25 14600 ---- 1894.00B 1549.50A 1888.75B 1889.00 +159.25 1729.75 14700 ---- ---- ---- 1649.25A 1988.50 UNCH ---- 14750 ---- 2043.50B 1693.75A 2038.50B 2038.25 +159.25 1879.00 14800 ---- ---- ---- 1748.75A 2088.00 UNCH ---- 15000 ---- 2292.50B 1944.50A 2287.25B 2287.50 +159.50 2128.00 15250 ---- 2541.75B 2191.25A 2536.75B 2536.75 +159.75 2377.00 15500 ---- 2791.00B 2440.50A 2786.00B 2786.00 +159.75 2626.25 16000 ---- 3289.50B 2940.25A 3284.25B 3284.75 +160.00 3124.75 16500 ---- ---- ---- 3443.50A 3783.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7750 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .15 UNCH .15 8250 ---- ---- ---- ---- .25 UNCH .25 48 8400 ---- ---- ---- ---- .30 UNCH .30 8500 ---- ---- ---- ---- .35 UNCH .35 8600 ---- ---- ---- ---- .40 -.05 .45 8700 ---- ---- ---- ---- .50 UNCH .50 8750 ---- ---- ---- ---- .50 -.05 .55 8800 ---- ---- ---- ---- .55 -.05 .60 8900 ---- ---- ---- ---- .65 -.05 .70 18 9000 ---- ---- ---- ---- .75 -.05 .80 18 9100 ---- ---- ---- ---- .90 UNCH .90 9200 ---- ---- ---- ---- 1.05 UNCH 1.05 9250 ---- ---- ---- ---- 1.15 UNCH 1.15 9300 ---- ---- ---- ---- 1.20 UNCH 1.20 9400 ---- ---- 1.35A 1.35A 1.45 +.05 1.40 9500 ---- ---- 1.50A 1.50A 1.65 UNCH 1.65 9600 ---- ---- 1.65A 1.65A 1.95 +.05 1.90 9650 ---- ---- 1.70A 1.70A 2.10 +.10 2.00 9700 ---- ---- 1.80A 1.80A 2.25 +.10 2.15 9750 ---- ---- 1.90A 1.90A 2.45 +.10 2.35 6 9800 ---- ---- 2.05A 2.05A 2.60 +.10 2.50 6 9850 ---- ---- 2.15A 2.15A 2.85 +.15 2.70 9900 ---- ---- 2.30A 2.30A 3.05 +.15 2.90 9950 ---- ---- 2.40A 2.40A 3.30 +.20 3.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 248 616 Q2C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- 2844.25A 2844.25A 2705.25 -159.00 2864.25 10050 ---- ---- 2793.25A 2793.25A 2655.75 -158.75 2814.50 10100 ---- ---- 2745.00A 2745.00A 2606.25 -158.75 2765.00 10150 ---- ---- 2695.50A 2695.50A 2556.75 -158.75 2715.50 10200 ---- ---- 2644.75A 2644.75A 2507.25 -159.00 2666.25 10250 ---- ---- 2595.25A 2595.25A 2457.75 -159.00 2616.75 10300 ---- ---- 2547.25A 2547.25A 2408.50 -158.75 2567.25 10350 ---- ---- 2498.00A 2498.00A 2359.00 -159.00 2518.00 10400 ---- ---- 2448.50A 2448.50A 2309.75 -158.75 2468.50 10450 ---- ---- 2399.25A 2399.25A 2260.50 -158.75 2419.25 10500 ---- ---- 2348.50A 2348.50A 2211.25 -158.75 2370.00 10550 ---- ---- 2299.25A 2299.25A 2162.00 -158.75 2320.75 10600 ---- ---- 2250.00A 2250.00A 2113.00 -158.50 2271.50 10650 ---- ---- 2202.25A 2202.25A 2063.75 -158.50 2222.25 10700 ---- ---- 2151.75A 2151.75A 2014.75 -158.25 2173.00 10750 ---- ---- 2104.25A 2104.25A 1965.75 -158.25 2124.00 10800 ---- ---- 2053.75A 2053.75A 1917.00 -157.75 2074.75 10850 ---- ---- 2006.25A 2006.25A 1868.25 -157.50 2025.75 10900 ---- ---- 1957.50A 1957.50A 1819.50 -157.50 1977.00 10950 ---- ---- 1908.75A 1908.75A 1771.00 -157.00 1928.00 11000 ---- ---- 1860.00A 1860.00A 1722.50 -156.75 1879.25 11050 ---- ---- 1654.75A 1654.75A 1674.00 -156.50 1830.50 11100 ---- ---- 1608.00A 1608.00A 1625.75 -156.25 1782.00 11150 ---- ---- 1558.50A 1558.50A 1577.75 -155.75 1733.50 11200 ---- 1690.00B 1511.75A 1690.00B 1529.75 -155.50 1685.25 11250 ---- 1647.75B 1465.00A 1647.75B 1482.25 -154.75 1637.00 11300 ---- 1658.50B 1415.50A 1658.50B 1434.75 -154.25 1589.00 11350 ---- 1668.00B 1368.75A 1668.00B 1387.50 -153.50 1541.00 11400 ---- 1630.00B 1322.00A 1624.00B 1340.50 -153.00 1493.50 11450 ---- 1625.00B 1275.25A 1625.00B 1293.75 -152.25 1446.00 11500 ---- 1587.50B 1231.25A 1587.50B 1247.25 -151.50 1398.75 11550 ---- 1540.00B 1184.50A 1540.00B 1201.25 -150.50 1351.75 11600 ---- 1492.50B 1137.75A 1492.50B 1155.50 -149.50 1305.00 11650 ---- 1442.50B 1093.75A 1442.50B 1110.00 -148.50 1258.50 11700 ---- 1395.00B 1049.75A 1395.00B 1065.25 -147.25 1212.50 11750 ---- 1347.50B 1003.00A 1347.50B 1020.50 -146.00 1166.50 11800 ---- 1300.00B 959.00A 1300.00B 976.50 -144.50 1121.00 11850 ---- 1252.50B 917.75A 1252.50B 932.75 -143.25 1076.00 11900 ---- 1207.50B 873.75A 1207.50B 889.75 -141.50 1031.25 11950 ---- 1160.00B 832.00A 1160.00B 847.00 -140.00 987.00 12000 ---- 1115.00B 790.00A 1115.00B 804.75 -138.50 943.25 12050 ---- 1067.50B 751.00A 1067.50B 763.25 -136.75 900.00 12100 ---- 1022.50B 708.00A 1022.50B 722.25 -135.00 857.25 12150 ---- 977.50B 669.00A 977.50B 682.00 -133.00 815.00 12200 ---- 932.50B 630.00A 932.50B 642.50 -130.75 773.25 12250 ---- 890.00B 594.25A 890.00B 603.75 -128.50 732.25 12300 ---- 845.00B 555.25A 845.00B 566.00 -125.75 691.75 12350 ---- 802.50B 519.50A 802.50B 529.00 -123.00 652.00 1 12400 ---- 760.00B 483.75A 760.00B 493.00 -120.00 613.00 1 12450 ---- 717.00B 449.00A 717.00B 458.25 -116.75 575.00 12500 ---- 675.75B 417.50A 675.75B 424.50 -113.00 537.50 12550 ---- 634.50B 383.00A 634.50B 392.00 -109.00 501.00 12600 ---- 596.00B 353.75A 596.00B 360.75 -105.00 465.75 1 12650 ---- 557.50B 320.25A 557.50B 330.75 -100.50 431.25 12700 ---- 519.00B 292.25A 519.00B 302.00 -96.00 398.00 12750 ---- 483.25B 265.50A 483.25B 274.75 -91.25 366.00 12800 ---- 449.75B 240.25A 449.75B 249.00 -86.25 335.25 12850 ---- 415.00B 216.50A 415.00B 224.75 -81.00 305.75 12900 ---- 381.50B 194.25A 381.50B 201.75 -76.25 278.00 12950 ---- 349.25B 173.50A 349.25B 180.25 -71.25 251.50 13000 ---- 318.50B 154.25A 318.50B 160.50 -66.00 226.50 13050 213.75 289.75B 136.75A 289.75B 142.00 -61.25 55 203.25 55 13100 ---- 261.25B 120.50A 261.25B 125.00 -56.50 181.50 3 13150 ---- 235.00B 105.50A 235.00B 109.75 -51.50 2 161.25 2 2 13200 ---- 210.00B 92.25A 210.00B 95.75 -46.75 142.50 13250 ---- 187.00B 80.00A 187.00B 83.25 -42.00 125.25 13300 ---- 165.75B 69.25A 165.75B 72.00 -37.50 109.50 13350 ---- 145.75B 59.75A 145.75B 62.00 -33.25 95.25 13400 ---- 127.75B 51.50A 127.75B 53.25 -29.00 82.25 13450 ---- 111.25B 44.25A 111.25B 45.50 -25.25 70.75 13500 ---- 96.50B 38.00A 96.50B 38.75 -21.75 60.50 13550 53.25 83.25B 32.75A 61.50B 33.00 -18.50 4 51.50 13600 ---- 71.25B 28.25A 28.25A 28.00 -15.75 43.75 3 13650 ---- 61.00B 24.25A 24.25A 23.75 -13.25 37.00 13700 ---- 52.00B 20.75A 20.75A 20.00 -11.25 31.25 13750 ---- 44.00B 18.00A 18.00A 17.00 -9.25 26.25 13800 ---- 36.75B 15.50A 15.50A 14.25 -7.75 22.00 2 13850 ---- 30.75B 13.50A 13.50A 12.25 -6.25 18.50 13900 ---- 25.50B 11.75A 25.50B 10.25 -5.25 15.50 13950 ---- 21.00B 10.25A 21.00B 8.75 -4.25 13.00 14000 ---- 17.25B 9.25A 17.25B 7.50 -3.50 11.00 14050 ---- ---- ---- 8.25A 6.50 UNCH ---- 14100 ---- 11.50B 7.25A 11.50B 5.75 -2.25 8.00 14200 ---- 7.25B ---- 7.25B 4.35 -1.40 2 5.75 14250 ---- 5.75B ---- 5.75B 3.80 -1.20 5.00 14300 ---- 4.80B ---- 4.80B 3.40 -.95 4.35 14400 ---- 3.35B ---- 3.35B 2.65 -.65 3.30 14500 ---- ---- ---- ---- 2.15 -.40 2.55 14600 ---- ---- ---- ---- 1.70 -.25 1.95 14700 ---- ---- ---- 2.25A 1.40 UNCH ---- 14750 ---- ---- ---- ---- 1.25 -.10 1.35 14800 ---- ---- ---- 1.95A 1.15 UNCH ---- 15000 ---- ---- ---- ---- .75 UNCH .75 15250 ---- ---- ---- ---- .50 +.10 .40 15500 ---- ---- ---- ---- .30 +.05 .25 16000 ---- ---- ---- ---- .15 +.05 .10 16500 ---- ---- ---- .80A .10 UNCH ---- 2500 ---- ---- 305.25A 305.25A 179.00 -158.75 337.75 3000 ---- ---- 9807.75A 9807.75A 9680.50 -158.50 9839.00 3500 ---- ---- 9308.75A 9308.75A 9181.75 -158.75 9340.50 4000 ---- ---- 8810.25A 8810.25A 8683.25 -158.75 8842.00 4500 ---- ---- 8311.50A 8311.50A 8184.50 -158.75 8343.25 5000 ---- ---- 7813.00A 7813.00A 7686.00 -158.75 7844.75 5500 ---- ---- 7314.25A 7314.25A 7187.25 -159.00 7346.25 6000 ---- ---- 6815.50A 6815.50A 6688.75 -159.00 6847.75 6500 ---- ---- 6316.75A 6316.75A 6190.00 -159.00 6349.00 7000 ---- ---- 5817.00A 5817.00A 5691.50 -159.00 5850.50 7250 ---- ---- 5568.50A 5568.50A 5442.25 -159.00 5601.25 7500 ---- ---- 5319.50A 5319.50A 5193.00 -159.00 5352.00 7750 ---- ---- 5070.25A 5070.25A 4943.75 -159.25 5103.00 8000 ---- ---- 4820.25A 4820.25A 4694.75 -159.00 4853.75 8250 ---- ---- 4571.25A 4571.25A 4445.50 -159.00 4604.50 8500 ---- ---- 4322.00A 4322.00A 4196.50 -159.00 4355.50 8600 ---- ---- 4222.50A 4222.50A 4096.75 -159.25 4256.00 8700 ---- ---- 4123.00A 4123.00A 3997.25 -159.00 4156.25 8750 ---- ---- 4073.25A 4073.25A 3947.50 -159.00 4106.50 8800 ---- ---- 4023.25A 4023.25A 3897.75 -159.00 4056.75 8900 ---- ---- 3924.50A 3924.50A 3798.25 -159.00 3957.25 9000 ---- ---- 3825.00A 3825.00A 3698.50 -159.25 3857.75 9100 ---- ---- 3725.50A 3725.50A 3599.00 -159.25 3758.25 9200 ---- ---- 3637.25A 3637.25A 3499.50 -159.25 3658.75 9250 ---- ---- 3587.50A 3587.50A 3450.00 -159.00 3609.00 9300 ---- ---- 3538.00A 3538.00A 3400.25 -159.00 3559.25 9400 ---- ---- 3438.50A 3438.50A 3300.75 -159.00 3459.75 9500 ---- ---- 3340.50A 3340.50A 3201.25 -159.00 3360.25 9600 ---- ---- 3239.75A 3239.75A 3102.00 -159.00 3261.00 9650 ---- ---- 3191.50A 3191.50A 3052.25 -159.00 3211.25 9700 ---- ---- 3140.50A 3140.50A 3002.75 -159.00 3161.75 9750 ---- ---- 3090.75A 3090.75A 2953.00 -159.00 3112.00 9800 ---- ---- 3042.50A 3042.50A 2903.50 -159.00 3062.50 9850 ---- ---- 2993.00A 2993.00A 2854.00 -158.75 3012.75 9900 ---- ---- 2942.00A 2942.00A 2804.25 -159.00 2963.25 9950 ---- ---- 2893.75A 2893.75A 2754.75 -159.00 2913.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 2 68 Q2C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 4.10A 4.10A 5.50 +.50 5.00 10050 ---- ---- 4.35A 4.35A 6.00 +.50 5.50 10100 ---- ---- 4.60A 4.60A 6.25 +.50 5.75 10150 ---- ---- 4.90A 4.90A 6.75 +.50 6.25 10200 ---- ---- 5.25A 5.25A 7.00 +.50 6.50 10250 ---- ---- 5.50A 5.50A 7.50 +.50 7.00 10300 ---- ---- 5.75A 5.75A 8.00 +.50 7.50 10350 ---- ---- 6.25A 6.25A 8.50 +.75 7.75 10400 ---- ---- 6.50A 6.50A 9.00 +.75 8.25 10450 ---- ---- 6.75A 6.75A 9.50 +.75 8.75 3 10500 ---- ---- 7.25A 7.25A 10.25 +.75 9.50 3 10550 ---- ---- 7.75A 7.75A 11.00 +1.00 10.00 10600 ---- ---- 8.00A 8.00A 11.75 +1.25 10.50 10650 ---- ---- 8.50A 8.50A 12.50 +1.25 11.25 2 10700 ---- ---- 9.00A 9.00A 13.25 +1.25 12.00 1 10750 ---- ---- 9.50A 9.50A 14.25 +1.50 12.75 1 10800 ---- 13.75B 10.00A 10.00A 15.25 +1.75 13.50 10850 ---- 14.75B 10.75A 10.75A 16.25 +1.75 14.50 10900 ---- 16.00B 11.25A 11.25A 17.50 +2.25 15.25 10950 ---- 17.25B 11.75A 11.75A 18.75 +2.50 16.25 4 11000 ---- 18.75B 12.50A 12.50A 20.00 +2.50 1 17.50 4 1 11050 ---- 20.25B 13.25A 13.25A 21.50 +3.00 18.50 11100 ---- 22.00B 14.00A 22.00B 23.25 +3.50 19.75 11150 ---- 24.00B 14.75A 24.00B 25.00 +3.75 21.25 11200 ---- 26.00B 15.50A 26.00B 27.00 +4.25 22.75 11250 ---- 28.50B 16.50A 28.50B 29.00 +4.50 24.50 11300 ---- 31.00B 17.50A 31.00B 31.50 +5.25 26.25 4 4 11350 ---- 33.75B 18.75A 33.75B 34.00 +5.75 28.25 11400 ---- 36.75B 19.75A 36.75B 37.00 +6.75 30.25 1 11450 ---- 40.00B 21.25A 40.00B 40.00 +7.25 32.75 11500 ---- 43.75B 22.50A 43.75B 43.50 +8.25 35.25 11550 ---- 47.50B 24.25A 47.50B 47.25 +9.00 38.25 11600 ---- 52.00B 26.00A 52.00B 51.50 +10.25 41.25 11650 ---- 56.50B 27.75A 56.50B 56.00 +11.25 44.75 11700 ---- 61.75B 30.00A 61.75B 61.00 +12.50 48.50 11750 ---- 67.00B 32.25A 67.00B 66.25 +13.75 52.50 11800 ---- 73.00B 34.75A 73.00B 72.00 +15.00 57.00 1 11850 ---- 79.25B 37.50A 79.25B 78.25 +16.50 61.75 11900 ---- 86.25B 40.75A 86.25B 84.75 +18.00 1 66.75 11950 ---- 93.50B 44.00A 93.50B 92.00 +19.50 72.50 12000 79.25 101.50B 47.75A 90.00A 99.75 +21.25 70 78.50 35 35 12050 ---- 110.25B 51.75A 51.75A 108.00 +23.00 85.00 12100 ---- 119.50B 56.00A 56.00A 117.00 +25.00 92.00 12150 ---- 129.50B 61.00A 61.00A 126.50 +26.75 99.75 12200 ---- 140.25B 66.25A 66.25A 137.00 +29.25 107.75 12250 ---- 151.75B 72.00A 72.00A 148.00 +31.25 116.75 12300 ---- 164.25B 78.25A 78.25A 160.00 +34.00 126.00 12350 ---- 177.50B 85.25A 85.25A 173.00 +36.75 2 136.25 1 12400 ---- 192.00B 92.75A 92.75A 187.00 +39.75 147.25 1 12450 ---- 207.50B 100.75A 100.75A 202.00 +43.25 1 158.75 12500 ---- 224.00B 109.75A 109.75A 218.00 +46.75 171.25 1 12550 ---- 241.75B 119.25A 119.25A 235.50 +50.75 184.75 12600 ---- 260.75B 129.75A 129.75A 254.00 +54.75 199.25 12650 ---- 281.00B 141.00A 141.00A 273.75 +59.25 214.50 12700 ---- 303.00B 153.00A 153.00A 295.00 +63.75 231.25 12750 ---- 326.00B 166.25A 166.25A 317.75 +68.75 249.00 12800 ---- 350.50B 180.50A 180.50A 341.75 +73.50 268.25 12850 ---- 376.75B 195.75A 195.75A 367.25 +78.50 288.75 12900 ---- 404.50B 212.25A 212.25A 394.25 +83.75 310.50 12950 ---- 433.75B 229.75A 229.75A 422.75 +88.75 334.00 13000 ---- 461.25B 249.00A 249.00A 452.75 +93.75 359.00 13050 ---- 493.50B 269.00A 269.00A 484.00 +98.50 385.50 13100 ---- 526.00B 291.00A 291.00A 517.00 +103.50 413.50 13150 ---- 561.75B 314.50A 314.50A 551.50 +108.25 443.25 13200 ---- 598.00B 343.00A 343.00A 587.25 +113.00 474.25 13250 ---- 637.00B 370.50A 637.00B 624.75 +118.00 506.75 13300 ---- 676.00B 398.00A 398.00A 663.25 +122.25 541.00 13350 ---- 717.00B 428.25A 717.00B 703.25 +126.75 576.50 13400 ---- 761.00B 458.50A 458.50A 744.25 +130.75 613.50 13450 ---- 802.25B 494.25A 494.25A 786.50 +134.75 651.75 13500 ---- 846.25B 527.25A 527.25A 829.50 +138.00 691.50 13550 ---- 890.25B 563.00A 563.00A 873.50 +141.00 732.50 13600 ---- 937.00B 601.50A 601.50A 918.50 +144.00 774.50 13650 ---- 981.00B 640.00A 640.00A 964.00 +146.50 817.50 13700 ---- 1027.75B 680.00A 680.00A 1010.25 +148.75 861.50 13750 ---- 1074.50B 722.50A 722.50A 1057.00 +150.50 906.50 13800 ---- 1124.00B 765.00A 765.00A 1104.25 +152.25 952.00 13850 ---- 1151.50B 810.00A 810.00A 1152.00 +153.75 998.25 13900 ---- 1127.50B 855.00A 855.00A 1200.00 +154.75 1045.25 13950 ---- 1127.50B 900.00A 900.00A 1248.50 +156.00 1092.50 14000 ---- 1160.75B 945.00A 945.00A 1297.00 +156.50 1140.50 14050 ---- ---- ---- 992.50A 1345.75 UNCH ---- 14100 ---- 1258.75B 1040.00A 1040.00A 1394.75 +157.75 1237.00 14200 ---- 1355.00B ---- 1340.75B 1493.25 +158.50 1334.75 14250 ---- 1405.50B ---- ---- 1542.50 +158.75 1383.75 14300 ---- 1454.50B ---- 1439.00B 1592.00 +159.00 1433.00 14400 ---- 1552.00B ---- ---- 1691.00 +159.25 1531.75 14500 ---- 1651.25B ---- ---- 1790.25 +159.50 1630.75 14600 ---- 1761.75B ---- 1758.00B 1889.50 +159.75 1729.75 14700 ---- ---- ---- 1843.25A 1989.00 UNCH ---- 14750 ---- 1913.00B ---- 1907.25B 2038.75 +160.00 1878.75 14800 ---- ---- ---- 1942.75A 2088.50 UNCH ---- 15000 ---- 2162.00B ---- 2156.25B 2287.50 +160.00 2127.50 15250 ---- 2411.00B ---- 2405.25B 2536.50 +160.25 2376.25 15500 ---- 2660.00B ---- 2654.25B 2785.75 +160.25 2625.50 16000 ---- 3158.75B ---- 3132.00B 3284.25 +160.25 3124.00 16500 ---- ---- ---- 3637.50A 3782.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .15 +.05 .10 7250 ---- ---- ---- ---- .20 +.05 .15 7500 ---- ---- ---- ---- .30 +.10 .20 7750 ---- ---- ---- ---- .40 +.10 .30 8000 ---- ---- ---- ---- .55 +.15 .40 8250 ---- ---- ---- ---- .75 +.20 .55 8500 ---- ---- ---- ---- 1.00 +.25 .75 8600 ---- ---- ---- ---- 1.10 +.25 .85 8700 ---- ---- ---- ---- 1.25 +.25 1.00 8750 ---- ---- ---- ---- 1.30 +.25 1.05 8800 ---- ---- ---- ---- 1.40 +.25 1.15 8900 ---- ---- ---- ---- 1.55 +.25 1.30 9000 ---- ---- ---- ---- 1.75 +.30 1.45 9100 ---- ---- ---- ---- 2.00 +.35 1.65 9200 ---- ---- 1.80A 1.80A 2.20 +.35 1.85 9250 ---- ---- 1.85A 1.85A 2.35 +.35 2.00 9300 ---- ---- 1.95A 1.95A 2.50 +.40 2.10 18 9400 ---- ---- 2.15A 2.15A 2.80 +.40 2.40 9500 ---- ---- 2.35A 2.35A 3.15 +.45 2.70 9600 ---- ---- 2.60A 2.60A 3.50 +.40 3.10 9650 ---- ---- 2.75A 2.75A 3.75 +.45 3.30 9700 ---- ---- 2.90A 2.90A 3.95 +.45 3.50 9750 ---- ---- 3.05A 3.05A 4.20 +.50 3.70 9 9800 ---- ---- 3.20A 3.20A 4.45 +.50 3.95 9 9850 ---- ---- 3.40A 3.40A 4.70 +.50 4.20 9900 ---- ---- 3.60A 3.60A 5.00 +.50 4.50 9950 ---- ---- 3.85A 3.85A 5.25 +.45 4.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 43 95 Q2D APR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- ---- 2705.25 UNCH ---- 10100 ---- ---- ---- ---- 2606.25 UNCH ---- 10200 ---- ---- ---- ---- 2507.25 UNCH ---- 10250 ---- ---- ---- ---- 2458.00 UNCH ---- 10300 ---- ---- ---- ---- 2408.50 UNCH ---- 10350 ---- ---- ---- ---- 2359.25 UNCH ---- 10400 ---- ---- ---- ---- 2310.00 UNCH ---- 10450 ---- ---- ---- ---- 2260.75 UNCH ---- 10500 ---- ---- ---- ---- 2211.50 UNCH ---- 10550 ---- ---- ---- ---- 2162.25 UNCH ---- 10600 ---- ---- ---- ---- 2113.25 UNCH ---- 10650 ---- ---- ---- ---- 2064.25 UNCH ---- 10700 ---- ---- ---- ---- 2015.25 UNCH ---- 10750 ---- ---- ---- ---- 1966.50 UNCH ---- 10800 ---- ---- ---- ---- 1917.75 UNCH ---- 10850 ---- ---- ---- ---- 1869.00 UNCH ---- 10900 ---- ---- ---- ---- 1820.50 UNCH ---- 10950 ---- ---- ---- ---- 1772.00 UNCH ---- 11000 ---- ---- ---- 1705.75A 1723.75 UNCH ---- 11050 ---- ---- ---- 1657.00A 1675.50 UNCH ---- 11100 ---- ---- ---- 1608.25A 1627.50 UNCH ---- 11150 ---- ---- ---- 1562.75A 1579.50 UNCH ---- 11200 ---- ---- ---- 1514.00A 1532.00 UNCH ---- 11250 ---- ---- ---- 1468.50A 1484.50 UNCH ---- 11300 ---- ---- ---- 1419.75A 1437.25 UNCH ---- 11350 ---- ---- ---- 1374.25A 1390.00 UNCH ---- 11400 ---- ---- ---- 1325.50A 1343.25 UNCH ---- 11450 ---- ---- ---- 1280.00A 1296.75 UNCH ---- 11500 ---- ---- ---- 1234.50A 1250.50 UNCH ---- 11550 ---- ---- ---- 1189.00A 1204.50 UNCH ---- 11600 ---- ---- ---- 1143.50A 1159.00 UNCH ---- 11650 ---- ---- ---- 1098.00A 1113.75 UNCH ---- 11700 ---- ---- ---- 1052.50A 1068.75 UNCH ---- 11750 ---- ---- ---- 1010.25A 1024.25 UNCH ---- 11800 ---- ---- ---- 964.75A 980.25 UNCH ---- 11850 ---- ---- ---- 925.00A 936.50 UNCH ---- 11900 ---- ---- ---- 879.50A 893.50 UNCH ---- 11950 ---- ---- ---- 838.75A 851.00 UNCH ---- 12000 ---- ---- ---- 797.50A 809.00 UNCH ---- 12050 ---- ---- ---- 756.25A 767.75 UNCH ---- 12100 ---- ---- ---- 716.00A 727.00 UNCH ---- 12150 ---- ---- ---- 680.00A 687.00 UNCH ---- 12200 ---- ---- ---- 640.00A 647.75 UNCH ---- 12250 ---- ---- ---- 600.50A 609.50 UNCH ---- 12300 ---- ---- ---- 566.50A 572.25 UNCH ---- 12350 ---- ---- ---- 528.25A 535.75 UNCH ---- 12400 ---- ---- ---- 489.25A 500.25 UNCH ---- 12450 ---- ---- ---- 455.25A 465.75 UNCH ---- 12500 ---- ---- ---- 422.00A 432.50 UNCH ---- 12550 ---- ---- ---- 390.25A 400.25 UNCH ---- 12600 ---- ---- ---- 359.50A 369.25 UNCH ---- 12650 ---- ---- ---- 330.00A 339.50 UNCH ---- 12700 ---- ---- ---- 301.75A 310.75 UNCH ---- 12750 ---- ---- ---- 275.00A 283.50 UNCH ---- 12800 ---- ---- ---- 249.75A 257.50 UNCH ---- 12850 ---- ---- ---- 226.00A 233.00 UNCH ---- 12900 ---- ---- ---- 203.50A 209.75 UNCH ---- 12950 ---- ---- ---- 182.50A 188.00 UNCH ---- 13000 ---- ---- ---- 163.00A 168.00 UNCH ---- 13050 ---- ---- ---- 145.00A 149.25 UNCH ---- 13100 ---- ---- ---- 128.50A 132.00 UNCH ---- 13150 ---- ---- ---- 113.25A 116.25 UNCH ---- 13200 ---- ---- ---- 99.50A 101.75 UNCH ---- 13250 ---- ---- ---- 87.00A 89.00 UNCH ---- 13300 ---- ---- ---- 75.75A 77.25 UNCH ---- 13350 ---- ---- ---- 65.75A 67.00 UNCH ---- 13400 ---- ---- ---- 56.75A 58.00 UNCH ---- 13450 ---- ---- ---- 49.00A 49.75 UNCH ---- 13500 ---- ---- ---- 42.50A 42.75 UNCH ---- 13550 ---- ---- ---- 36.75A 36.75 UNCH ---- 13600 ---- ---- ---- 31.75A 31.25 UNCH ---- 13650 ---- ---- ---- 27.50A 26.75 UNCH ---- 13700 ---- ---- ---- 23.75A 22.75 UNCH ---- 13750 ---- ---- ---- 20.75A 19.50 UNCH ---- 13800 ---- ---- ---- 18.00A 16.75 UNCH ---- 13850 ---- ---- ---- 15.75A 14.25 UNCH ---- 13900 ---- ---- ---- 13.75A 12.25 UNCH ---- 13950 ---- ---- ---- 12.00A 10.50 UNCH ---- 14000 ---- ---- ---- 10.75A 9.00 UNCH ---- 14050 ---- ---- ---- 9.50A 7.75 UNCH ---- 14100 ---- ---- ---- 8.50A 6.75 UNCH ---- 14200 ---- ---- ---- 7.00A 5.25 UNCH ---- 14250 ---- ---- ---- 6.50A 4.45 UNCH ---- 14300 ---- ---- ---- 6.00A 3.90 UNCH ---- 14400 ---- ---- ---- 5.00A 3.00 UNCH ---- 14500 ---- ---- ---- 4.10A 2.30 UNCH ---- 14600 ---- ---- ---- 3.40A 1.75 UNCH ---- 14700 ---- ---- ---- 2.90A 1.35 UNCH ---- 14750 ---- ---- ---- 2.75A 1.20 UNCH ---- 14800 ---- ---- ---- 2.55A 1.05 UNCH ---- 15000 ---- ---- ---- 2.05A .65 UNCH ---- 15250 ---- ---- ---- 1.65A .35 UNCH ---- 15500 ---- ---- ---- 1.40A .20 UNCH ---- 16000 ---- ---- ---- 1.15A .05 UNCH ---- 16500 ---- ---- ---- 1.00A CAB UNCH ---- 3000 ---- ---- ---- ---- 9679.25 UNCH ---- 3500 ---- ---- ---- ---- 9180.50 UNCH ---- 4000 ---- ---- ---- ---- 8682.00 UNCH ---- 4500 ---- ---- ---- ---- 8183.50 UNCH ---- 5000 ---- ---- ---- ---- 7685.00 UNCH ---- 5500 ---- ---- ---- ---- 7186.25 UNCH ---- 6000 ---- ---- ---- ---- 6687.75 UNCH ---- 6500 ---- ---- ---- ---- 6189.25 UNCH ---- 7000 ---- ---- ---- ---- 5690.75 UNCH ---- 7500 ---- ---- ---- ---- 5192.50 UNCH ---- 7750 ---- ---- ---- ---- 4943.25 UNCH ---- 8000 ---- ---- ---- ---- 4694.25 UNCH ---- 8250 ---- ---- ---- ---- 4445.00 UNCH ---- 8500 ---- ---- ---- ---- 4196.00 UNCH ---- 8750 ---- ---- ---- ---- 3947.25 UNCH ---- 9000 ---- ---- ---- ---- 3698.25 UNCH ---- 9100 ---- ---- ---- ---- 3598.75 UNCH ---- 9200 ---- ---- ---- ---- 3499.50 UNCH ---- 9250 ---- ---- ---- ---- 3449.75 UNCH ---- 9300 ---- ---- ---- ---- 3400.00 UNCH ---- 9400 ---- ---- ---- ---- 3300.50 UNCH ---- 9500 ---- ---- ---- ---- 3201.25 UNCH ---- 9600 ---- ---- ---- ---- 3102.00 UNCH ---- 9700 ---- ---- ---- ---- 3002.75 UNCH ---- 9750 ---- ---- ---- ---- 2953.00 UNCH ---- 9800 ---- ---- ---- ---- 2903.50 UNCH ---- 9900 ---- ---- ---- ---- 2804.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2D APR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 4.85A 6.00 UNCH ---- 10100 ---- ---- ---- 5.50A 6.75 UNCH ---- 10200 ---- ---- ---- 6.25A 7.50 UNCH ---- 10250 ---- ---- ---- 6.50A 8.00 UNCH ---- 10300 ---- ---- ---- 6.75A 8.50 UNCH ---- 10350 ---- ---- ---- 7.25A 9.00 UNCH ---- 10400 ---- ---- ---- 7.50A 9.50 UNCH ---- 10450 ---- ---- ---- 8.00A 10.25 UNCH ---- 10500 ---- ---- ---- 8.25A 10.75 UNCH ---- 10550 ---- ---- ---- 8.75A 11.50 UNCH ---- 10600 ---- ---- ---- 9.25A 12.25 UNCH ---- 10650 ---- ---- ---- 9.75A 13.25 UNCH ---- 10700 ---- ---- ---- 10.25A 14.00 UNCH ---- 10750 ---- ---- ---- 10.75A 15.00 UNCH ---- 10800 ---- ---- ---- 11.50A 16.25 UNCH ---- 10850 ---- ---- ---- 12.00A 17.25 UNCH ---- 10900 ---- ---- ---- 12.75A 18.50 UNCH ---- 10950 ---- ---- ---- 13.25A 20.00 UNCH ---- 11000 ---- ---- ---- 14.00A 21.50 UNCH ---- 11050 ---- ---- ---- 14.75A 23.25 UNCH ---- 11100 ---- ---- ---- 15.50A 25.00 UNCH ---- 11150 ---- ---- ---- 16.50A 27.00 UNCH ---- 11200 ---- ---- ---- 17.25A 29.25 UNCH ---- 11250 ---- ---- ---- 18.25A 31.50 UNCH ---- 11300 ---- ---- ---- 19.50A 34.25 UNCH ---- 11350 ---- ---- ---- 20.75A 37.00 UNCH ---- 11400 ---- ---- ---- 22.00A 40.00 UNCH ---- 11450 ---- ---- ---- 23.25A 43.25 UNCH ---- 11500 ---- ---- ---- 25.00A 47.00 UNCH ---- 11550 ---- ---- ---- 26.50A 51.00 UNCH ---- 11600 ---- ---- ---- 28.50A 55.25 UNCH ---- 11650 ---- ---- ---- 30.50A 59.75 UNCH ---- 11700 ---- ---- ---- 32.75A 64.75 UNCH ---- 11750 ---- ---- ---- 35.25A 70.00 UNCH ---- 11800 ---- ---- ---- 38.00A 75.75 UNCH ---- 11850 ---- ---- ---- 41.00A 82.00 UNCH ---- 11900 ---- ---- ---- 44.25A 88.75 UNCH ---- 11950 ---- ---- ---- 47.75A 96.25 UNCH ---- 12000 ---- ---- ---- 51.75A 104.00 UNCH ---- 12050 ---- ---- ---- 56.00A 112.50 UNCH ---- 12100 ---- ---- ---- 60.50A 121.75 UNCH ---- 12150 ---- ---- ---- 65.75A 131.75 UNCH ---- 12200 ---- ---- ---- 71.25A 142.25 UNCH ---- 12250 ---- ---- ---- 77.25A 153.75 UNCH ---- 12300 ---- ---- ---- 83.75A 166.25 UNCH ---- 12350 ---- ---- ---- 91.00A 179.75 UNCH ---- 12400 ---- ---- ---- 99.00A 194.00 UNCH ---- 12450 ---- ---- ---- 107.25A 209.50 UNCH ---- 12500 ---- ---- ---- 116.50A 226.00 UNCH ---- 12550 ---- ---- ---- 126.50A 243.75 UNCH ---- 12600 ---- ---- ---- 137.00A 262.50 UNCH ---- 12650 ---- ---- ---- 148.50A 282.50 UNCH ---- 12700 ---- ---- ---- 161.00A 303.75 UNCH ---- 12750 ---- ---- ---- 174.50A 326.50 UNCH ---- 12800 ---- ---- ---- 188.75A 350.25 UNCH ---- 12850 ---- ---- ---- 204.00A 375.50 UNCH ---- 12900 ---- ---- ---- 220.75A 402.25 UNCH ---- 12950 ---- ---- ---- 238.50A 430.50 UNCH ---- 13000 ---- ---- ---- 257.75A 460.00 UNCH ---- 13050 ---- ---- ---- 278.00A 491.25 UNCH ---- 13100 ---- ---- ---- 300.00A 523.75 UNCH ---- 13150 ---- ---- ---- 323.50A 558.00 UNCH ---- 13200 ---- ---- ---- 348.75A 593.50 UNCH ---- 13250 ---- ---- ---- 375.00A 630.50 UNCH ---- 13300 ---- ---- ---- 403.50A 668.75 UNCH ---- 13350 ---- ---- ---- 432.75A 708.25 UNCH ---- 13400 ---- ---- ---- 464.00A 749.00 UNCH ---- 13450 ---- ---- ---- 496.75A 790.75 UNCH ---- 13500 ---- ---- ---- 531.75A 833.50 UNCH ---- 13550 ---- ---- ---- 567.00A 877.25 UNCH ---- 13600 ---- ---- ---- 604.25A 921.75 UNCH ---- 13650 ---- ---- ---- 971.25A 967.00 UNCH ---- 13700 ---- ---- ---- 1016.75A 1013.00 UNCH ---- 13750 ---- ---- ---- 1065.50A 1059.50 UNCH ---- 13800 ---- ---- ---- 1111.00A 1106.50 UNCH ---- 13850 ---- ---- ---- 1159.75A 1154.00 UNCH ---- 13900 ---- ---- ---- ---- 1201.75 UNCH ---- 13950 ---- ---- ---- ---- 1250.00 UNCH ---- 14000 ---- ---- ---- ---- 1298.25 UNCH ---- 14050 ---- ---- ---- ---- 1347.00 UNCH ---- 14100 ---- ---- ---- ---- 1395.75 UNCH ---- 14200 ---- ---- ---- ---- 1493.75 UNCH ---- 14250 ---- ---- ---- ---- 1543.00 UNCH ---- 14300 ---- ---- ---- ---- 1592.25 UNCH ---- 14400 ---- ---- ---- ---- 1691.25 UNCH ---- 14500 ---- ---- ---- ---- 1790.25 UNCH ---- 14600 ---- ---- ---- ---- 1889.25 UNCH ---- 14700 ---- ---- ---- ---- 1988.75 UNCH ---- 14750 ---- ---- ---- ---- 2038.25 UNCH ---- 14800 ---- ---- ---- ---- 2088.00 UNCH ---- 15000 ---- ---- ---- ---- 2287.00 UNCH ---- 15250 ---- ---- ---- ---- 2536.00 UNCH ---- 15500 ---- ---- ---- ---- 2785.25 UNCH ---- 16000 ---- ---- ---- ---- 3283.50 UNCH ---- 16500 ---- ---- ---- ---- 3782.00 UNCH ---- 3000 ---- ---- ---- .90A CAB UNCH ---- 3500 ---- ---- ---- .90A CAB UNCH ---- 4000 ---- ---- ---- .90A CAB UNCH ---- 4500 ---- ---- ---- .90A CAB UNCH ---- 5000 ---- ---- ---- .90A CAB UNCH ---- 5500 ---- ---- ---- .90A CAB UNCH ---- 6000 ---- ---- ---- .90A .05 UNCH ---- 6500 ---- ---- ---- .90A .10 UNCH ---- 7000 ---- ---- ---- .95A .20 UNCH ---- 7500 ---- ---- ---- 1.00A .35 UNCH ---- 7750 ---- ---- ---- 1.05A .45 UNCH ---- 8000 ---- ---- ---- 1.10A .65 UNCH ---- 8250 ---- ---- ---- 1.20A .85 UNCH ---- 8500 ---- ---- ---- 1.35A 1.15 UNCH ---- 8750 ---- ---- ---- 1.60A 1.50 UNCH ---- 9000 ---- ---- ---- 1.85A 1.95 UNCH ---- 9100 ---- ---- ---- 2.00A 2.20 UNCH ---- 9200 ---- ---- ---- 2.15A 2.45 UNCH ---- 9250 ---- ---- ---- 2.25A 2.60 UNCH ---- 9300 ---- ---- ---- 2.35A 2.75 UNCH ---- 9400 ---- ---- ---- 2.60A 3.05 UNCH ---- 9500 ---- ---- ---- 2.85A 3.40 UNCH ---- 9600 ---- ---- ---- 3.10A 3.80 UNCH ---- 9700 ---- ---- ---- 3.45A 4.25 UNCH ---- 9750 ---- ---- ---- 3.65A 4.50 UNCH ---- 9800 ---- ---- ---- 3.85A 4.75 UNCH ---- 9900 ---- ---- ---- 4.30A 5.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- 2841.00A 2841.00A 2705.50 -158.75 2864.25 10100 ---- ---- 2740.75A 2740.75A 2606.75 -158.75 2765.50 10150 ---- ---- 2691.50A 2691.50A 2557.50 -158.75 2716.25 10200 ---- ---- 2643.50A 2643.50A 2508.25 -158.50 2666.75 10250 ---- ---- 2594.25A 2594.25A 2459.00 -158.50 2617.50 10300 ---- ---- 2543.50A 2543.50A 2409.75 -158.50 2568.25 10350 ---- ---- 2495.75A 2495.75A 2360.50 -158.50 2519.00 10400 ---- ---- 2446.50A 2446.50A 2311.25 -158.50 2469.75 10450 ---- ---- 2396.00A 2396.00A 2262.25 -158.50 2420.75 10500 ---- ---- 2348.25A 2348.25A 2213.25 -158.25 2371.50 10550 ---- ---- 2299.25A 2299.25A 2164.25 -158.25 2322.50 10600 ---- ---- 2250.25A 2250.25A 2115.25 -158.25 2273.50 10650 ---- ---- 2201.25A 2201.25A 2066.25 -158.25 2224.50 10700 ---- ---- 2152.50A 2152.50A 2017.50 -158.00 2175.50 10750 ---- ---- 2103.75A 2103.75A 1968.75 -157.75 2126.50 10800 ---- ---- 2055.00A 2055.00A 1920.25 -157.50 2077.75 10850 ---- ---- 2006.25A 2006.25A 1871.75 -157.25 2029.00 10900 ---- ---- 1957.75A 1957.75A 1823.50 -157.00 1980.50 10950 ---- ---- 1909.25A 1909.25A 1775.25 -156.50 1931.75 11000 ---- ---- 1861.00A 1861.00A 1727.25 -156.00 1883.25 11050 ---- ---- 1812.75A 1812.75A 1679.25 -155.75 1835.00 11100 ---- ---- 1764.75A 1764.75A 1631.50 -155.25 1786.75 11150 ---- ---- 1716.75A 1716.75A 1583.75 -155.00 1738.75 11200 ---- ---- 1669.50A 1669.50A 1536.50 -154.25 1690.75 11250 ---- ---- 1621.50A 1621.50A 1489.25 -153.75 1643.00 11300 ---- ---- 1571.75A 1571.75A 1442.50 -152.75 1595.25 11350 ---- ---- 1527.00A 1527.00A 1395.75 -152.00 1547.75 11400 ---- ---- 1480.00A 1480.00A 1349.50 -151.25 1500.75 11450 ---- ---- 1433.25A 1433.25A 1303.25 -150.50 1453.75 11500 ---- ---- 1386.75A 1386.75A 1257.50 -149.50 1407.00 11550 ---- ---- 1337.25A 1337.25A 1212.25 -148.25 1360.50 11600 ---- ---- 1291.50A 1291.50A 1167.00 -147.25 1314.25 11650 ---- ---- 1245.75A 1245.75A 1122.50 -146.00 1268.50 11700 ---- ---- 1200.50A 1200.50A 1078.00 -145.00 1223.00 11750 ---- ---- 1155.75A 1155.75A 1034.25 -143.50 1177.75 11800 ---- ---- 1111.50A 1111.50A 990.75 -142.25 1133.00 11850 ---- ---- 1067.75A 1067.75A 948.00 -140.50 1088.50 11900 ---- ---- 1023.75A 1023.75A 905.50 -139.25 1044.75 11950 ---- ---- 846.25A 846.25A 863.50 -137.50 1001.00 12000 ---- ---- 805.25A 805.25A 822.00 -136.00 958.00 12050 ---- ---- 765.25A 765.25A 781.25 -134.25 915.50 12100 ---- ---- 725.50A 725.50A 741.00 -132.25 873.25 12150 ---- 849.50B 686.75A 686.75A 701.50 -130.25 831.75 12200 ---- 844.50B 648.50A 648.50A 662.75 -128.00 790.75 12250 ---- 851.50B 611.00A 611.00A 624.50 -126.00 750.50 12300 ---- 831.25B 574.50A 574.50A 587.50 -123.25 710.75 12350 ---- 811.75B 538.75A 538.75A 551.00 -120.75 671.75 12400 ---- 778.25B 503.75A 503.75A 515.75 -117.75 633.50 12450 ---- 737.00B 469.75A 469.75A 481.25 -114.50 595.75 12500 ---- 696.50B 437.00A 437.00A 448.00 -111.00 559.00 12550 ---- 656.75B 405.25A 405.25A 415.75 -107.50 523.25 12600 ---- 617.75B 374.50A 374.50A 384.75 -103.50 488.25 12650 ---- 579.50B 345.25A 579.50B 355.00 -99.25 454.25 12700 ---- 542.25B 317.00A 542.25B 326.25 -95.00 421.25 12750 ---- 506.00B 290.25A 506.00B 299.00 -90.25 389.25 1 2 12800 ---- 470.75B 264.75A 470.75B 273.00 -85.75 1 358.75 1 2 12850 ---- 437.25B 240.75A 437.25B 248.25 -81.00 329.25 12900 ---- 403.25B 218.00A 403.25B 225.00 -76.00 301.00 12950 ---- 371.25B 196.75A 371.25B 203.00 -71.25 274.25 13000 259.00 345.00 177.00A 191.50 182.50 -66.50 3 249.00 13050 ---- 311.50B 158.50A 311.50B 163.25 -61.75 1 225.00 13100 ---- 284.00B 141.25A 284.00B 145.75 -56.75 202.50 13150 ---- 257.50B 125.50A 257.50B 129.50 -52.25 181.75 13200 ---- 232.25B 111.25A 232.25B 114.75 -47.75 162.50 13250 ---- 208.25B 98.00A 208.25B 101.25 -43.25 144.50 13300 ---- 186.25B 86.25A 186.25B 89.00 -39.25 128.25 13350 ---- 165.75B 75.50A 165.75B 78.25 -35.00 113.25 13400 ---- 147.00B 66.00A 147.00B 68.50 -31.25 99.75 13450 ---- 129.75B 57.25A 129.75B 59.75 -27.75 87.50 13500 ---- 113.75B 50.00A 50.00A 52.00 -24.50 76.50 13550 ---- 99.50B 43.50A 43.50A 45.00 -21.75 66.75 1 1 13600 ---- 86.75B 37.75A 37.75A 39.00 -19.00 58.00 13650 ---- 75.00B 32.75A 32.75A 33.75 -16.25 50.00 13700 ---- 65.00B 28.50A 28.50A 29.00 -14.25 43.25 13750 ---- 56.00B 24.75A 24.75A 25.00 -12.00 37.00 13800 ---- 47.75B 21.50A 21.50A 21.25 -10.50 31.75 13850 ---- 40.75B 18.75A 18.75A 18.25 -8.75 27.00 13900 ---- 34.25B 16.50A 16.50A 15.50 -7.25 22.75 13950 ---- 28.75B 14.50A 14.50A 13.25 -6.00 19.25 14000 ---- 24.25B 12.75A 12.75A 11.25 -5.00 16.25 14050 ---- ---- ---- 11.25A 9.50 UNCH ---- 14100 ---- 16.50B 10.00A 16.50B 8.00 -3.25 11.25 14200 ---- 11.25B ---- 11.25B 5.50 -2.25 7.75 14250 ---- 9.00B ---- 9.00B 4.60 -1.65 6.25 14300 ---- 7.25B ---- 7.25B 3.80 -1.20 5.00 14400 ---- 5.00B ---- 5.00B 2.60 -.70 3.30 14500 ---- 3.50B ---- 3.50B 1.70 -.40 2.10 14600 ---- 2.50B ---- 2.50B 1.15 -.15 1.30 14700 ---- ---- ---- 2.85A .75 UNCH ---- 14750 ---- 1.55B ---- 1.55B .60 UNCH .60 14800 ---- ---- ---- 2.45A .45 UNCH ---- 15000 ---- .70B ---- .70B .20 +.05 .15 15250 ---- .20B ---- .20B .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- .90A CAB UNCH ---- 2500 ---- ---- 297.25A 297.25A 172.25 -158.50 330.75 3000 ---- ---- 9799.25A 9799.25A 9674.00 -158.50 9832.50 3500 ---- ---- 9300.50A 9300.50A 9175.75 -158.50 9334.25 4000 ---- ---- 8802.50A 8802.50A 8677.50 -158.50 8836.00 4500 ---- ---- 8304.00A 8304.00A 8179.25 -158.50 8337.75 5000 ---- ---- 7805.25A 7805.25A 7680.75 -158.75 7839.50 5500 ---- ---- 7307.00A 7307.00A 7182.50 -158.75 7341.25 6000 ---- ---- 6808.50A 6808.50A 6684.25 -159.00 6843.25 6500 ---- ---- 6310.25A 6310.25A 6186.00 -159.00 6345.00 7000 ---- ---- 5812.50A 5812.50A 5687.75 -159.00 5846.75 7500 ---- ---- 5314.00A 5314.00A 5189.75 -159.00 5348.75 7750 ---- ---- 5065.25A 5065.25A 4940.75 -159.00 5099.75 8000 ---- ---- 4826.25A 4826.25A 4691.75 -159.25 4851.00 8250 ---- ---- 4578.25A 4578.25A 4443.00 -159.00 4602.00 8500 ---- ---- 4328.50A 4328.50A 4194.25 -159.00 4353.25 8750 ---- ---- 4081.25A 4081.25A 3945.50 -159.00 4104.50 8900 ---- ---- 3930.75A 3930.75A 3796.25 -159.25 3955.50 9000 ---- ---- 3832.75A 3832.75A 3697.00 -159.00 3856.00 9100 ---- ---- 3733.50A 3733.50A 3597.50 -159.25 3756.75 9200 ---- ---- 3634.00A 3634.00A 3498.25 -159.00 3657.25 9250 ---- ---- 3584.50A 3584.50A 3448.50 -159.25 3607.75 9300 ---- ---- 3534.75A 3534.75A 3399.00 -159.00 3558.00 9400 ---- ---- 3435.50A 3435.50A 3299.75 -159.00 3458.75 9500 ---- ---- 3336.25A 3336.25A 3200.50 -159.00 3359.50 9600 ---- ---- 3237.25A 3237.25A 3101.50 -158.75 3260.25 9700 ---- ---- 3138.00A 3138.00A 3002.25 -159.00 3161.25 9750 ---- ---- 3088.50A 3088.50A 2952.75 -159.00 3111.75 9800 ---- ---- 3039.00A 3039.00A 2903.25 -159.00 3062.25 9900 ---- ---- 2940.00A 2940.00A 2804.25 -159.00 2963.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 5 Q3A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- 5.75A 5.75A 7.75 +.50 7.25 10100 ---- ---- 6.50A 6.50A 8.75 +.75 8.00 10150 ---- ---- 6.75A 6.75A 9.25 +.75 8.50 10200 ---- ---- 7.25A 7.25A 9.75 +.75 9.00 10250 ---- ---- 7.50A 7.50A 10.25 +.75 9.50 10300 ---- ---- 8.00A 8.00A 10.75 +.75 10.00 10350 ---- ---- 8.25A 8.25A 11.50 +1.00 10.50 10400 ---- ---- 8.75A 8.75A 12.25 +1.00 11.25 10450 ---- ---- 9.25A 9.25A 12.75 +.75 12.00 10500 ---- ---- 9.75A 9.75A 13.75 +1.25 12.50 10550 ---- ---- 10.25A 10.25A 14.50 +1.25 13.25 10600 ---- ---- 10.75A 10.75A 15.25 +1.25 14.00 10650 ---- ---- 11.50A 11.50A 16.25 +1.25 15.00 10700 ---- ---- 12.00A 12.00A 17.25 +1.50 15.75 3 3 10750 ---- ---- 12.75A 12.75A 18.50 +1.75 16.75 3 3 10800 ---- 18.00B 13.25A 13.25A 19.75 +2.00 17.75 10850 ---- 19.50B 14.00A 14.00A 21.00 +2.00 19.00 10900 ---- 21.00B 14.75A 14.75A 22.50 +2.50 20.00 10950 ---- 22.75B 15.50A 15.50A 24.25 +3.00 21.25 2 2 11000 ---- 24.50B 16.25A 16.25A 26.00 +3.25 22.75 1 5 11050 ---- 26.50B 17.25A 17.25A 27.75 +3.50 24.25 1 4 11100 ---- 28.75B 18.00A 18.00A 30.00 +4.25 25.75 11150 ---- 31.00B 19.00A 19.00A 32.25 +4.75 27.50 11200 ---- 33.75B 20.25A 20.25A 34.50 +5.25 29.25 11250 ---- 36.50B 21.50A 36.50B 37.25 +6.00 31.25 11300 ---- 39.50B 22.75A 39.50B 40.25 +6.75 33.50 11350 28.50 42.75B 24.00A 42.75B 43.50 +7.50 3 36.00 1 1 11400 ---- 46.50B 25.50A 46.50B 46.75 +8.25 38.50 11450 ---- 50.25B 27.25A 50.25B 50.50 +9.00 41.50 11500 ---- 54.50B 29.00A 54.50B 54.75 +10.25 44.50 11550 ---- 59.00B 31.00A 59.00B 59.00 +11.25 47.75 11600 50.00 64.00B 33.25A 38.25A 63.75 +12.25 1 51.50 1 11650 ---- 69.25B 35.50A 69.25B 69.00 +13.50 55.50 11700 ---- 75.00B 38.25A 75.00B 74.50 +14.75 59.75 11750 ---- 81.00B 41.00A 81.00B 80.50 +16.00 64.50 11800 ---- 87.50B 44.00A 87.50B 87.00 +17.50 69.50 11850 ---- 94.50B 47.50A 94.50B 93.75 +18.75 75.00 11900 ---- 102.25B 51.00A 102.25B 101.25 +20.50 80.75 11950 ---- 110.25B 55.00A 110.25B 109.00 +22.00 87.00 12000 ---- 119.00B 59.25A 119.00B 117.50 +23.75 93.75 12050 ---- 128.25B 64.00A 128.25B 126.50 +25.50 101.00 12100 ---- 138.25B 69.00A 69.00A 136.00 +27.25 2 108.75 12150 ---- 148.75B 74.50A 74.50A 146.50 +29.50 117.00 12200 ---- 160.25B 80.50A 80.50A 157.50 +31.50 126.00 12250 ---- 172.50B 87.00A 87.00A 169.25 +34.00 135.25 12300 ---- 185.50B 94.00A 94.00A 181.75 +36.25 1 145.50 12350 ---- 199.25B 101.75A 101.75A 195.25 +39.00 156.25 12400 ---- 214.00B 110.00A 110.00A 209.75 +42.00 167.75 12450 ---- 230.00B 118.75A 118.75A 225.25 +45.25 180.00 12500 239.75 246.75B 128.25A 246.75B 241.75 +48.75 1 193.00 1 1 12550 ---- 264.75B 138.75A 138.75A 259.25 +52.25 207.00 12600 ---- 284.00B 149.75A 149.75A 278.00 +56.25 221.75 12650 ---- 304.25B 161.50A 161.50A 298.00 +60.25 237.75 12700 ---- 326.00B 174.25A 174.25A 319.25 +64.75 254.50 12750 ---- 349.00B 188.00A 188.00A 341.75 +69.25 2 272.50 1 1 12800 ---- 373.50B 202.50A 202.50A 365.75 +74.00 291.75 1 1 12850 ---- 399.25B 218.25A 218.25A 390.75 +78.75 2 312.00 12900 ---- 426.50B 235.00A 235.00A 417.25 +83.50 333.75 12950 ---- 455.25B 253.00A 253.00A 445.25 +88.50 356.75 13000 ---- 485.25B 272.50A 272.50A 474.50 +93.25 381.25 1 1 13050 ---- 517.00B 292.50A 517.00B 505.25 +98.00 407.25 13100 ---- 550.00B 314.75A 550.00B 537.25 +102.75 434.50 13150 ---- 584.25B 337.75A 584.25B 571.00 +107.50 463.50 13200 ---- 620.00B 362.50A 620.00B 606.00 +112.00 494.00 13250 ---- 657.25B 388.75A 657.25B 642.25 +116.25 526.00 13300 ---- 695.50B 416.50A 695.50B 680.00 +120.50 559.50 13350 ---- 721.00B 445.75A 721.00B 719.00 +124.50 594.50 13400 ---- 710.00B 476.50A 710.00B 759.00 +128.25 630.75 13450 ---- 706.25B 508.75A 706.25B 800.25 +132.00 668.25 13500 ---- 729.50B 543.00A 722.00B 842.25 +135.00 707.25 13550 ---- 770.25B 577.75A 762.75B 885.25 +138.25 747.00 13600 ---- 812.25B 614.25A 804.75B 929.00 +141.00 788.00 13650 ---- 855.25B 652.00A 847.50B 973.50 +143.50 830.00 13700 ---- 895.00B ---- ---- 1018.75 +145.75 873.00 13750 ---- 937.75B ---- ---- 1064.50 +147.75 916.75 13800 ---- 982.75B ---- 974.25B 1110.75 +149.50 961.25 13850 ---- 1028.00B ---- 1019.75B 1157.25 +151.00 1006.25 13900 ---- 1074.00B ---- ---- 1204.50 +152.50 1052.00 13950 ---- 1121.25B ---- 1112.25B 1252.00 +153.75 1098.25 14000 ---- 1168.25B ---- ---- 1299.75 +154.75 1145.00 14050 ---- ---- ---- 1213.75A 1347.75 UNCH ---- 14100 ---- 1263.50B ---- 1254.50B 1396.25 +156.50 1239.75 14200 ---- 1360.25B ---- 1345.25B 1493.50 +157.75 1335.75 14250 ---- 1410.25B ---- ---- 1542.25 +158.00 1384.25 14300 ---- 1457.75B ---- 1433.00B 1591.50 +158.75 1432.75 14400 ---- 1556.00B ---- ---- 1689.75 +159.00 1530.75 14500 ---- 1654.50B ---- 1629.75B 1788.75 +159.75 1629.00 14600 ---- 1754.75B ---- ---- 1887.75 +159.75 1728.00 14700 ---- ---- ---- 1851.00A 1987.00 UNCH ---- 14750 ---- 1903.75B ---- ---- 2036.75 +160.00 1876.75 14800 ---- ---- ---- 1950.25A 2086.25 UNCH ---- 15000 ---- 2162.50B ---- 2156.75B 2285.50 +160.00 2125.50 15250 ---- 2411.25B ---- 2405.75B 2534.50 +160.00 2374.50 15500 ---- 2660.25B ---- 2654.50B 2783.50 +160.00 2623.50 16000 ---- 3158.00B ---- 3152.50B 3281.75 +160.00 3121.75 16500 ---- ---- ---- 3632.75A 3780.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .20 UNCH .20 7500 ---- ---- ---- ---- .45 +.05 .40 7750 ---- ---- ---- ---- .60 +.05 .55 8000 ---- ---- ---- ---- .80 +.05 .75 8250 ---- ---- ---- ---- 1.05 +.05 1.00 8500 ---- ---- ---- ---- 1.45 +.15 1.30 8750 ---- ---- ---- ---- 1.90 +.15 1.75 8900 ---- ---- 1.95A 1.95A 2.25 +.15 2.10 9000 ---- ---- 2.10A 2.10A 2.55 +.20 2.35 27 27 9100 ---- ---- 2.30A 2.30A 2.85 +.25 2.60 9200 ---- ---- 2.50A 2.50A 3.15 +.20 2.95 9250 ---- ---- 2.60A 2.60A 3.35 +.25 3.10 9300 ---- ---- 2.75A 2.75A 3.55 +.25 3.30 9400 ---- ---- 3.00A 3.00A 3.95 +.30 3.65 4 9500 ---- ---- 3.35A 3.35A 4.40 +.30 4.10 9600 ---- ---- 3.70A 3.70A 4.95 +.35 4.60 9700 ---- ---- 4.15A 4.15A 5.50 +.50 5.00 9750 ---- ---- 4.40A 4.40A 5.75 +.25 5.50 9800 ---- ---- 4.65A 4.65A 6.25 +.50 5.75 9 9 9900 ---- ---- 5.25A 5.25A 7.00 +.50 6.50 9 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 60 72 Q3C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- 2841.75A 2841.75A 2706.50 -158.75 2865.25 10100 ---- ---- 2743.25A 2743.25A 2608.00 -158.75 2766.75 10200 ---- ---- 2644.75A 2644.75A 2509.75 -158.25 2668.00 10250 ---- ---- 2594.25A 2594.25A 2460.50 -158.50 2619.00 10300 ---- ---- 2546.50A 2546.50A 2411.50 -158.25 2569.75 10350 ---- ---- 2497.25A 2497.25A 2362.50 -158.00 2520.50 10400 ---- ---- 2448.25A 2448.25A 2313.50 -158.00 2471.50 10450 ---- ---- 2399.25A 2399.25A 2264.50 -158.00 2422.50 10500 ---- ---- 2350.25A 2350.25A 2215.75 -157.75 2373.50 10550 ---- ---- 2301.25A 2301.25A 2167.00 -157.50 2324.50 10600 ---- ---- 2252.50A 2252.50A 2118.25 -157.25 2275.50 10650 ---- ---- 2203.75A 2203.75A 2069.75 -157.00 2226.75 10700 ---- ---- 2155.00A 2155.00A 2021.25 -156.75 2178.00 10750 ---- ---- 2106.25A 2106.25A 1972.75 -156.50 2129.25 10800 ---- ---- 2056.50A 2056.50A 1924.50 -156.25 2080.75 10850 ---- ---- 2009.25A 2009.25A 1876.25 -156.00 2032.25 10900 ---- ---- 1959.75A 1959.75A 1828.25 -155.50 1983.75 10950 ---- ---- 1912.75A 1912.75A 1780.25 -155.25 1935.50 11000 ---- ---- 1864.75A 1864.75A 1732.50 -154.75 1887.25 11050 ---- ---- 1816.75A 1816.75A 1684.75 -154.50 1839.25 11100 ---- ---- 1766.75A 1766.75A 1637.25 -154.00 1791.25 11150 ---- ---- 1719.00A 1719.00A 1590.00 -153.50 1743.50 11200 ---- ---- 1671.50A 1671.50A 1543.00 -152.75 1695.75 11250 ---- ---- 1626.75A 1626.75A 1496.25 -152.00 1648.25 11300 ---- ---- 1577.00A 1577.00A 1449.50 -151.50 1601.00 11350 ---- ---- 1530.00A 1530.00A 1403.25 -150.75 1554.00 11400 ---- ---- 1483.50A 1483.50A 1357.25 -149.75 1507.00 11450 ---- ---- 1436.25A 1436.25A 1311.50 -149.00 1460.50 11500 ---- ---- 1388.50A 1388.50A 1266.00 -148.00 1414.00 11550 ---- ---- 1342.75A 1342.75A 1221.00 -147.00 1368.00 11600 ---- ---- 1298.75A 1298.75A 1176.00 -146.00 1322.00 11650 ---- ---- 1253.50A 1253.50A 1131.75 -144.75 1276.50 11700 ---- ---- 1208.75A 1208.75A 1087.75 -143.50 1231.25 11750 ---- ---- 1164.50A 1164.50A 1044.00 -142.50 1186.50 11800 ---- ---- 1120.50A 1120.50A 1001.00 -141.00 1142.00 11850 ---- ---- 1076.75A 1076.75A 958.25 -139.75 1098.00 11900 ---- ---- 898.00A 898.00A 916.00 -138.25 1054.25 11950 ---- ---- 857.00A 857.00A 874.50 -136.50 1011.00 12000 ---- ---- 816.50A 816.50A 833.50 -134.75 968.25 12050 ---- ---- 776.50A 776.50A 793.00 -133.00 926.00 12100 ---- 894.25B 737.25A 737.25A 753.25 -131.00 884.25 12150 ---- 898.25B 698.75A 698.75A 714.25 -129.00 843.25 12200 ---- 907.50B 660.75A 660.75A 675.75 -126.75 802.50 12250 ---- 873.75B 623.75A 623.75A 638.25 -124.25 762.50 12300 ---- 864.75B 587.25A 587.25A 601.50 -121.75 723.25 12350 ---- 833.75B 551.75A 551.75A 565.75 -118.75 684.50 12400 ---- 790.50B 517.25A 517.25A 530.75 -116.00 646.75 12450 ---- 750.75B 483.50A 483.50A 496.75 -112.75 609.50 12500 ---- 711.00B 450.75A 450.75A 463.75 -109.25 573.00 12550 ---- 671.75B 419.00A 419.00A 431.75 -105.75 537.50 12600 ---- 633.25B 388.75A 388.75A 401.00 -101.75 502.75 12650 ---- 596.25B 359.00A 359.00A 371.25 -97.75 469.00 12700 ---- 558.75B 330.75A 330.75A 342.75 -93.50 436.25 12750 ---- 523.50B 304.00A 304.00A 315.25 -89.25 404.50 12800 ---- 487.75B 278.50A 278.50A 289.25 -84.75 374.00 12850 ---- 454.75B 254.25A 254.25A 264.50 -80.25 344.75 12900 ---- 422.00B 231.25A 231.25A 241.00 -75.75 316.75 12950 ---- 389.50B 209.75A 209.75A 218.75 -71.25 290.00 13000 ---- 358.25B 189.50A 189.50A 198.00 -66.75 264.75 13050 ---- 329.75B 170.75A 329.75B 178.50 -62.25 240.75 13100 ---- 301.75B 153.25A 301.75B 160.50 -57.75 218.25 13150 ---- 275.75B 137.25A 275.75B 143.75 -53.50 197.25 13200 ---- 250.00B 122.25A 250.00B 128.25 -49.25 177.50 13250 ---- 226.00B 108.75A 226.00B 114.00 -45.25 159.25 13300 150.50 203.75B 96.25A 203.75B 101.00 -41.50 70 142.50 13350 ---- 182.75B 85.00A 182.75B 89.25 -37.50 126.75 13400 ---- 163.25B 74.75A 163.25B 78.50 -33.75 112.25 13450 ---- 145.25B 65.75A 145.25B 69.00 -30.25 99.25 13500 ---- 128.75B 57.50A 128.75B 60.25 -27.00 87.25 13550 ---- 113.75B 50.25A 113.75B 52.50 -23.75 76.25 13600 ---- 100.00B 44.00A 100.00B 45.75 -20.75 66.50 13650 ---- 87.75B 38.25A 87.75B 39.75 -17.75 57.50 13700 ---- 76.50B 33.25A 76.50B 34.50 -15.25 49.75 13750 ---- 66.75B 29.00A 29.00A 29.75 -13.25 43.00 13800 ---- 57.75B 25.25A 25.25A 25.75 -11.25 37.00 13850 ---- 49.75B 22.00A 22.00A 22.25 -9.50 31.75 13900 ---- 42.75B 19.25A 19.25A 19.25 -7.75 27.00 13950 ---- 36.50B 16.75A 16.75A 16.75 -6.50 23.25 14000 ---- 31.25B 14.50A 14.50A 14.50 -5.50 20.00 49 49 14050 ---- ---- ---- 12.75A 12.50 UNCH ---- 14100 ---- 22.25B 11.25A 11.25A 10.75 -4.00 14.75 14200 ---- 15.75B 8.75A 8.75A 8.25 -2.75 11.00 14250 ---- 13.25B 7.75A 7.75A 7.25 -2.25 9.50 14300 ---- 11.00B 7.00A 7.00A 6.25 -1.75 8.00 14400 ---- 7.75B 5.75A 5.75A 4.80 -1.20 6.00 14500 ---- 5.25B 4.50A 4.50A 3.70 -.85 4.55 14600 ---- 3.90B ---- 3.90B 2.80 -.60 3.40 14700 ---- ---- ---- 2.95A 2.15 UNCH ---- 14750 ---- 2.55B ---- 2.55B 1.90 -.30 2.20 14800 ---- ---- ---- 2.45A 1.65 UNCH ---- 15000 ---- 1.35B ---- 1.35B .95 -.10 1.05 15250 ---- .70B ---- .70B .50 UNCH .50 15500 ---- .35B ---- .35B .25 UNCH .25 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- .60A CAB UNCH ---- 2500 ---- ---- 294.25A 294.25A 169.75 -158.25 328.00 3000 ---- ---- 9796.50A 9796.50A 9671.50 -158.50 9830.00 3500 ---- ---- 9298.25A 9298.25A 9173.25 -158.75 9332.00 4000 ---- ---- 8800.25A 8800.25A 8675.25 -158.50 8833.75 4500 ---- ---- 8302.00A 8302.00A 8177.00 -158.75 8335.75 5000 ---- ---- 7803.75A 7803.75A 7678.75 -158.75 7837.50 5500 ---- ---- 7305.50A 7305.50A 7180.75 -158.75 7339.50 6000 ---- ---- 6807.25A 6807.25A 6682.50 -159.00 6841.50 6500 ---- ---- 6309.00A 6309.00A 6184.50 -158.75 6343.25 7000 ---- ---- 5822.25A 5822.25A 5686.25 -159.25 5845.50 7500 ---- ---- 5324.75A 5324.75A 5188.50 -159.00 5347.50 7750 ---- ---- 5075.75A 5075.75A 4939.50 -159.25 5098.75 8000 ---- ---- 4826.75A 4826.75A 4690.75 -159.25 4850.00 8250 ---- ---- 4578.00A 4578.00A 4442.00 -159.25 4601.25 8500 ---- ---- 4328.00A 4328.00A 4193.25 -159.25 4352.50 8750 ---- ---- 4079.50A 4079.50A 3944.75 -159.25 4104.00 8900 ---- ---- 3930.50A 3930.50A 3795.75 -159.25 3955.00 9000 ---- ---- 3831.00A 3831.00A 3696.50 -159.25 3855.75 9100 ---- ---- 3731.75A 3731.75A 3597.25 -159.25 3756.50 9200 ---- ---- 3634.00A 3634.00A 3498.00 -159.25 3657.25 9250 ---- ---- 3583.00A 3583.00A 3448.25 -159.50 3607.75 9300 ---- ---- 3534.75A 3534.75A 3398.75 -159.25 3558.00 9400 ---- ---- 3435.75A 3435.75A 3299.50 -159.50 3459.00 9500 ---- ---- 3335.00A 3335.00A 3200.50 -159.25 3359.75 9600 ---- ---- 3236.00A 3236.00A 3101.50 -159.25 3260.75 9700 ---- ---- 3137.00A 3137.00A 3002.75 -159.00 3161.75 9750 ---- ---- 3087.50A 3087.50A 2953.25 -159.00 3112.25 9800 ---- ---- 3039.50A 3039.50A 2903.75 -159.00 3062.75 9900 ---- ---- 2939.25A 2939.25A 2805.00 -159.00 2964.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 49 49 Q3C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 6.25A 6.25A 9.50 +.75 8.75 10100 ---- ---- 7.00A 7.00A 10.50 +.75 9.75 10200 ---- ---- 7.75A 7.75A 11.75 +.75 11.00 10250 ---- ---- 8.25A 8.25A 12.50 +1.00 11.50 10300 ---- ---- 8.75A 8.75A 13.25 +1.00 12.25 10350 ---- 13.00B 9.25A 13.00B 14.00 +1.25 12.75 10400 ---- 14.00B 9.75A 14.00B 15.00 +1.50 13.50 10450 ---- 14.75B 10.25A 14.75B 15.75 +1.50 14.25 10500 ---- 15.75B 10.75A 15.75B 16.75 +1.50 15.25 10550 ---- 16.75B 11.50A 16.75B 18.00 +2.00 16.00 10600 ---- 18.00B 12.00A 18.00B 19.00 +2.00 17.00 10650 ---- 19.25B 12.75A 19.25B 20.25 +2.25 18.00 10700 ---- 20.50B 13.50A 20.50B 21.50 +2.50 19.00 10750 ---- 22.00B 14.25A 22.00B 23.00 +3.00 20.00 10800 ---- 23.50B 15.00A 23.50B 24.50 +3.25 21.25 10850 ---- 25.25B 15.75A 25.25B 26.00 +3.50 22.50 10900 ---- 27.00B 16.50A 27.00B 27.75 +3.75 24.00 10950 ---- 29.00B 17.50A 29.00B 29.75 +4.25 25.50 11000 ---- 31.00B 18.50A 31.00B 31.75 +4.75 27.00 11050 ---- 33.50B 19.50A 33.50B 34.00 +5.25 28.75 11100 ---- 36.00B 20.50A 36.00B 36.25 +5.50 30.75 11150 ---- 38.50B 21.75A 38.50B 38.75 +6.00 32.75 11200 ---- 41.50B 23.00A 41.50B 41.50 +6.75 34.75 11250 ---- 44.50B 24.50A 44.50B 44.50 +7.25 37.25 11300 ---- 48.00B 26.00A 48.00B 47.75 +8.00 39.75 11350 ---- 51.75B 27.75A 51.75B 51.25 +8.75 42.50 11400 ---- 55.50B 29.50A 55.50B 55.00 +9.75 45.25 11450 ---- 59.75B 31.25A 59.75B 59.00 +10.50 48.50 11500 ---- 64.50B 33.50A 64.50B 63.50 +11.50 52.00 11550 ---- 69.50B 35.75A 69.50B 68.25 +12.50 55.75 11600 ---- 74.75B 38.25A 74.75B 73.25 +13.75 59.50 11650 ---- 80.50B 40.75A 80.50B 78.50 +14.50 64.00 11700 ---- 86.50B 43.75A 86.50B 84.50 +16.00 68.50 11750 ---- 93.25B 46.75A 93.25B 90.50 +17.00 73.50 11800 ---- 100.25B 50.25A 100.25B 97.25 +18.50 78.75 11850 ---- 107.75B 54.00A 54.00A 104.50 +20.00 84.50 11900 ---- 115.75B 58.00A 58.00A 112.00 +21.25 90.75 11950 ---- 124.50B 62.25A 62.25A 120.25 +23.00 97.25 12000 ---- 133.75B 66.75A 66.75A 129.00 +24.75 104.25 12050 ---- 143.50B 72.00A 72.00A 138.50 +26.50 112.00 12100 ---- 154.00B 77.25A 77.25A 148.50 +28.50 120.00 12150 ---- 165.25B 83.25A 83.25A 159.25 +30.75 128.50 12200 ---- 177.00B 89.50A 89.50A 170.75 +33.00 137.75 12250 ---- 189.75B 96.50A 96.50A 183.00 +35.25 147.75 12300 ---- 203.25B 103.75A 103.75A 196.00 +37.75 158.25 12350 ---- 217.50B 111.75A 111.75A 210.00 +40.75 169.25 12400 ---- 232.50B 120.50A 120.50A 225.00 +43.75 181.25 12450 ---- 248.75B 129.75A 129.75A 240.75 +47.00 193.75 12500 ---- 265.75B 139.50A 139.50A 257.50 +50.25 207.25 12550 ---- 284.00B 150.25A 150.25A 275.50 +54.00 221.50 12600 ---- 303.25B 161.50A 161.50A 294.25 +57.75 236.50 12650 ---- 323.75B 173.75A 173.75A 314.50 +62.00 252.50 12700 ---- 345.50B 186.75A 186.75A 335.75 +66.00 269.75 12750 ---- 368.25B 200.75A 200.75A 358.25 +70.50 287.75 12800 ---- 392.50B 215.75A 215.75A 382.00 +75.00 307.00 12850 ---- 418.00B 231.75A 231.75A 407.00 +79.50 327.50 12900 ---- 445.00B 248.75A 445.00B 433.25 +84.00 349.25 12950 ---- 473.25B 266.50A 473.25B 461.00 +88.50 372.50 13000 ---- 503.00B 286.00A 503.00B 490.00 +93.00 397.00 13050 ---- 534.00B 306.25A 534.00B 520.25 +97.50 422.75 13100 ---- 566.25B 328.00A 328.00A 552.00 +101.75 450.25 13150 ---- 600.00B 351.50A 351.50A 585.00 +106.00 479.00 13200 ---- 635.00B 375.75A 375.75A 619.50 +110.50 509.00 13250 ---- 671.25B 401.75A 401.75A 655.00 +114.25 540.75 13300 ---- 708.75B 429.25A 429.25A 691.75 +118.25 573.50 13350 ---- 747.50B 458.00A 458.00A 729.75 +122.00 607.75 13400 ---- 769.75B 489.00A 489.00A 769.00 +126.00 643.00 13450 ---- 745.75B 520.25A 520.25A 809.25 +129.50 679.75 13500 ---- 753.25B 553.50A 553.50A 850.25 +132.75 717.50 13550 ---- 778.75B 588.00A 588.00A 892.50 +136.00 756.50 13600 ---- 820.00B 624.25A 812.50B 935.50 +139.00 796.50 13650 ---- 862.25B 661.50A 854.75B 979.25 +141.75 837.50 13700 ---- 906.25B 700.00A 897.75B 1023.75 +144.25 879.50 13750 ---- 945.25B ---- ---- 1069.00 +146.75 922.25 13800 ---- 990.75B ---- ---- 1114.75 +148.75 966.00 13850 ---- 1035.50B ---- 1024.75B 1161.00 +150.25 1010.75 13900 ---- 1081.00B ---- 1070.25B 1208.00 +152.00 1056.00 13950 ---- 1127.00B ---- 1116.25B 1255.00 +153.00 1102.00 14000 ---- 1171.75B ---- 1162.75B 1302.75 +154.25 1148.50 14050 ---- ---- ---- 1217.00A 1350.50 UNCH ---- 14100 ---- 1266.00B ---- 1251.50B 1398.75 +156.00 1242.75 14200 ---- 1362.00B ---- 1353.00B 1495.75 +157.25 1338.50 14250 ---- 1410.25B ---- 1395.50B 1544.50 +157.50 1387.00 14300 ---- 1460.50B ---- 1444.25B 1593.50 +158.00 1435.50 14400 ---- 1556.75B ---- 1541.75B 1691.50 +158.50 1533.00 14500 ---- 1655.00B ---- 1652.50B 1790.00 +158.75 1631.25 14600 ---- 1753.75B ---- 1738.75B 1889.00 +159.50 1729.50 14700 ---- ---- ---- 1851.00A 1987.75 UNCH ---- 14750 ---- 1903.50B ---- 1887.25B 2037.50 +159.75 1877.75 14800 ---- ---- ---- 1950.25A 2087.00 UNCH ---- 15000 ---- 2151.75B ---- 2135.50B 2285.50 +159.75 2125.75 15250 ---- 2399.00B ---- ---- 2534.25 +160.00 2374.25 15500 ---- 2648.00B ---- ---- 2783.00 +160.00 2623.00 16000 ---- 3145.75B ---- 3138.00B 3281.00 +160.00 3121.00 16500 ---- ---- ---- 3643.00A 3779.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .25 -.05 .30 7500 ---- ---- ---- ---- .45 -.15 .60 7750 ---- ---- ---- ---- .65 -.15 .80 8000 ---- ---- .95A .95A .90 -.15 1.05 8250 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 8500 ---- ---- 1.40A 1.40A 1.65 -.15 1.80 8750 ---- ---- 1.75A 1.75A 2.20 -.20 2.40 8900 ---- ---- 2.00A 2.00A 2.65 -.15 2.80 9000 ---- ---- 2.25A 2.25A 2.95 -.15 3.10 9100 ---- ---- 2.45A 2.45A 3.35 -.10 3.45 9200 ---- ---- 2.75A 2.75A 3.75 -.10 3.85 9250 ---- ---- 2.90A 2.90A 3.95 -.10 4.05 9300 ---- ---- 3.05A 3.05A 4.20 -.05 4.25 9400 ---- ---- 3.35A 3.35A 4.70 -.05 4.75 9500 ---- ---- 3.65A 3.65A 5.25 UNCH 5.25 9600 ---- ---- 4.05A 4.05A 6.00 +.25 5.75 9700 ---- ---- 4.50A 4.50A 6.75 +.25 6.50 9750 ---- ---- 4.75A 4.75A 7.00 +.25 6.75 9800 ---- ---- 5.00A 5.00A 7.50 +.25 7.25 9900 ---- ---- 5.75A 5.75A 8.25 +.25 8.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 3061.25B 2688.00A 2688.00A 2705.25 -160.00 2865.25 10050 ---- 3011.25B 2638.00A 2638.00A 2655.50 -159.75 2815.25 10100 ---- 2962.00B 2588.25A 2588.25A 2605.50 -159.75 2765.25 10150 ---- 2911.25B 2538.75A 2538.75A 2555.50 -159.75 2715.25 10200 ---- 2861.25B 2488.50A 2858.75B 2505.50 -160.00 2665.50 10250 ---- 2813.00B 2438.00A 2438.00A 2455.50 -160.00 2615.50 10300 ---- 2763.00B 2388.50A 2388.50A 2405.75 -159.75 2565.50 10350 ---- 2714.50B 2338.25A 2338.25A 2355.75 -159.75 2515.50 10400 ---- 2663.00B 2288.25A 2288.25A 2305.75 -159.75 2465.50 10450 ---- 2614.75B 2238.50A 2238.50A 2255.75 -160.00 2415.75 10500 ---- 2563.50B 2188.50A 2188.50A 2205.75 -160.00 2365.75 10550 ---- 2513.25B 2138.50A 2138.50A 2156.00 -159.75 2315.75 10600 ---- 2462.50B 2088.50A 2088.50A 2106.00 -159.75 2265.75 10650 ---- 2412.75B 2038.75A 2038.75A 2056.00 -160.00 2216.00 10700 ---- 2365.50B 1988.75A 1988.75A 2006.00 -160.00 2166.00 10750 ---- 2315.00B 1939.00A 1939.00A 1956.25 -159.75 2116.00 10800 ---- 2262.75B 1889.25A 1889.25A 1906.25 -160.00 2066.25 10850 ---- 2213.25B 1839.00A 1839.00A 1856.25 -160.00 2016.25 10900 ---- 2165.00B 1789.25A 1789.25A 1806.50 -159.75 1966.25 10950 ---- 2115.25B 1739.25A 1739.25A 1756.50 -160.00 1916.50 11000 ---- 2063.00B 1689.50A 1689.50A 1706.75 -159.75 1866.50 11050 ---- 2013.00B 1639.50A 2009.00B 1656.75 -160.00 1816.75 11100 ---- 1960.50B 1596.50A 1596.50A 1607.00 -159.75 1766.75 1 11150 ---- 1912.25B 1540.00A 1540.00A 1557.00 -160.00 1717.00 11200 ---- 1862.75B 1490.00A 1490.00A 1507.25 -159.75 1667.00 11250 ---- 1814.50B 1440.50A 1810.75B 1457.50 -159.75 1617.25 11300 ---- 1764.00B 1390.75A 1390.75A 1407.75 -159.75 3 1567.50 11350 ---- 1714.25B 1341.00A 1341.00A 1358.00 -159.75 1517.75 11400 ---- 1666.00B 1291.00A 1291.00A 1308.25 -159.75 1468.00 11425 ---- 1635.00B 1273.00A 1273.00A 1283.25 -159.75 1443.00 11450 ---- 1616.25B 1241.50A 1241.50A 1258.50 -159.75 1418.25 11475 ---- 1586.50B 1223.50A 1223.50A 1233.75 -159.75 1393.50 11500 ---- 1565.00B 1191.75A 1191.75A 1209.00 -159.50 1368.50 11525 ---- 1533.00B 1173.75A 1173.75A 1184.25 -159.50 1343.75 11550 ---- 1510.50B 1149.00A 1149.00A 1159.50 -159.50 1319.00 11575 ---- 1485.50B 1124.50A 1124.50A 1134.75 -159.50 1294.25 11600 ---- 1462.00B 1099.75A 1099.75A 1110.00 -159.50 1269.50 11625 ---- 1435.75B 1074.75A 1074.75A 1085.25 -159.50 1244.75 11650 ---- 1411.00B 1047.75A 1047.75A 1060.75 -159.25 1220.00 11675 ---- 1386.00B 1025.75A 1025.75A 1036.00 -159.25 1195.25 11700 ---- 1361.25B 1000.75A 1000.75A 1011.50 -159.25 1170.75 11725 ---- 1337.50B 976.25A 976.25A 987.00 -159.00 1146.00 11750 ---- 1311.50B 952.00A 952.00A 962.50 -159.00 1121.50 11775 ---- 1286.50B 927.50A 927.50A 938.00 -159.00 1097.00 11800 ---- 1260.50B 903.25A 903.25A 913.50 -159.00 1072.50 11825 ---- 1237.00B 878.75A 878.75A 889.25 -158.75 1048.00 11850 ---- 1212.25B 854.50A 854.50A 864.75 -158.75 1023.50 11875 ---- 1187.25B 830.25A 830.25A 840.50 -158.75 999.25 11900 ---- 1163.75B 800.00A 800.00A 816.50 -158.50 975.00 11925 ---- 1139.00B 770.00A 770.00A 792.25 -158.50 950.75 11950 ---- 1113.25B 748.00A 748.00A 768.25 -158.25 926.50 11975 ---- 1088.50B 724.00A 724.00A 744.50 -158.00 902.50 12000 ---- 1063.50B 700.00A 700.00A 720.50 -157.75 878.25 13 12025 ---- 1039.00B 676.00A 1033.75B 696.75 -157.75 854.50 12050 ---- 1014.50B 652.00A 1014.50B 673.25 -157.25 830.50 6 12075 ---- 989.75B 630.00A 630.00A 649.75 -157.25 807.00 12100 ---- 965.25B 606.00A 965.25B 626.50 -156.75 783.25 113 12125 ---- 941.75B 584.00A 936.25B 603.25 -156.50 759.75 12150 ---- 915.50B 562.00A 562.00A 580.25 -156.25 736.50 1 12175 ---- 892.75B 538.00A 887.75B 557.25 -156.00 713.25 12200 ---- 867.25B 516.00A 867.25B 534.75 -155.25 690.00 3 12225 ---- 842.75B 494.00A 494.00A 512.25 -155.00 667.25 12250 ---- 818.00B 472.00A 472.00A 490.00 -154.50 644.50 12275 ---- 795.50B 450.00A 795.50B 468.00 -153.75 621.75 12300 ---- 781.50B 430.00A 781.50B 446.00 -153.50 599.50 12 12325 ---- 758.75B 408.00A 758.75B 424.50 -152.75 577.25 12350 ---- 734.25B 388.00A 734.25B 403.50 -151.75 555.25 2 116 12375 ---- 709.75B 366.00A 366.00A 382.50 -151.00 533.50 12400 ---- 687.00B 346.00A 687.00B 362.00 -150.00 512.00 5 31 12425 ---- 662.50B 326.00A 326.00A 341.75 -149.00 490.75 12450 ---- 639.75B 307.25A 639.75B 322.00 -147.75 469.75 4 7 12475 ---- 615.25B 288.00A 288.00A 302.50 -146.50 449.00 12500 ---- 592.50B 268.75A 268.75A 283.50 -145.00 428.50 14 12525 ---- 569.75B 251.25A 569.75B 265.00 -143.25 408.25 12550 ---- 547.00B 233.75A 233.75A 247.00 -141.25 388.25 1 31 12575 ---- 524.25B 216.25A 216.25A 229.50 -139.00 368.50 12600 ---- 501.50B 200.50A 200.50A 212.75 -136.50 349.25 9 12625 ---- 478.75B 184.25A 478.75B 196.25 -134.00 330.25 12650 ---- 457.75B 168.75A 168.75A 180.50 -131.25 311.75 123 12675 ---- 436.75B 152.50A 436.75B 165.50 -128.00 293.50 1 1 12700 290.00 414.00B 138.75A 138.75A 151.00 -124.75 1 275.75 1 113 12725 ---- 393.00B 125.75A 125.75A 137.25 -121.25 258.50 12750 ---- 372.00B 113.25A 113.25A 124.50 -117.25 7 241.75 1 123 12775 ---- 352.75B 101.75A 101.75A 112.25 -113.25 225.50 12800 ---- 333.25B 90.75A 90.75A 100.75 -109.00 4 209.75 40 12825 ---- 312.50B 81.00A 81.00A 90.00 -104.75 194.75 1 12850 ---- 293.25B 71.25A 71.25A 80.00 -100.00 2 180.00 37 12875 ---- 274.00B 62.75A 62.75A 70.75 -95.25 166.00 2 12900 ---- 256.00B 55.00A 55.00A 62.25 -90.50 2 152.75 2 80 12925 130.00 240.00B 47.75A 240.00B 54.75 -85.25 23 140.00 1 12950 46.00 222.50B 41.25A 41.25A 47.75 -80.25 26 128.00 7 12975 57.75 205.75B 35.50A 35.50A 41.50 -75.00 9 116.50 1 13000 109.00 190.75B 30.50A 32.75A 36.00 -69.75 28 105.75 5 68 13025 132.50 175.25B 26.00A 26.00A 31.00 -64.75 32 95.75 10 13050 79.75 161.25B 22.50A 159.75B 26.75 -59.50 16 86.25 5 29 13075 87.00 147.25B 19.25A 19.25A 22.75 -54.75 31 77.50 15 13100 77.75 134.00B 16.50A 78.75B 19.50 -49.75 62 69.25 17 19 13125 41.50 121.00B 14.00A 44.75B 16.75 -45.00 27 61.75 13150 58.75 109.75B 12.00A 12.00A 14.25 -40.50 46 54.75 2 1 13175 ---- 97.25B 10.50A 10.50A 12.25 -36.25 48.50 18 12 13200 40.00 88.50B 8.50 8.50 10.50 -32.00 137 42.50 20 13225 48.00 78.25B 7.75A 77.75B 9.00 -28.25 29 37.25 4 4 13250 31.50 69.25B 6.75A 69.00B 7.75 -25.00 22 32.75 45 43 13275 ---- 61.25B 6.00A 6.00A 6.75 -21.75 28.50 6 6 13300 26.25 54.50B 5.25A 54.25B 5.75 -19.00 48 24.75 2 40 13325 ---- 47.25B 4.65A 4.65A 4.95 -16.30 21.25 13350 ---- 41.25B 4.15A 4.15A 4.35 -13.90 18.25 2 2 13375 ---- ---- ---- 3.65A 3.75 UNCH ---- 13400 8.00 31.25B 3.30A 3.30A 3.30 -10.20 10 13.50 1 1 13425 ---- ---- ---- 2.90A 2.90 UNCH ---- 13450 8.25 23.00B 2.65A 2.65A 2.55 -7.45 2 10.00 2 1 13475 ---- ---- ---- 2.35A 2.25 UNCH ---- 13500 5.50 16.75B 2.05A 5.50B 2.00 -5.25 27 7.25 2 11 13550 ---- 11.75B 1.75A 1.75A 1.55 -3.70 5.25 13600 ---- 8.25B 1.45A 1.45A 1.25 -2.70 3.95 4 4 13650 ---- 5.75B 1.20A 1.20A 1.00 -1.95 2.95 13700 ---- 4.15B 1.05A 1.05A .80 -1.45 2.25 13750 ---- 2.95B .90A .90A .60 -1.15 1.75 13800 ---- 2.15B .80A 2.10B .50 -.90 1.40 13850 ---- 1.60B .75A 1.60B .40 -.70 1.10 13900 ---- 1.20B .65A 1.20B .30 -.60 .90 13950 ---- .90B .65A .90B .25 -.50 .75 14000 ---- ---- .60A .60A .20 -.45 .65 1 1 14050 ---- ---- ---- .55A .15 UNCH ---- 14100 ---- ---- ---- ---- .15 -.35 .50 14200 ---- ---- ---- ---- .10 -.30 .40 14250 ---- ---- ---- ---- .10 -.25 .35 14300 ---- ---- ---- ---- .05 -.25 .30 14400 ---- ---- ---- ---- .05 -.20 .25 14500 ---- ---- ---- ---- .05 -.15 .20 14600 ---- ---- ---- ---- .05 -.15 .20 14700 ---- ---- ---- .35A CAB UNCH ---- 14750 ---- ---- ---- ---- CAB -.15 .15 14800 ---- ---- ---- .30A CAB UNCH ---- 15000 ---- ---- ---- ---- CAB -.10 .10 15250 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- .20A CAB UNCH ---- 2500 ---- 559.00B 183.25A 183.25A 200.50 -158.75 359.25 3000 ---- 56.75B 9684.00A 9684.00A 9700.75 -158.75 9859.50 3500 ---- 9559.75B 9183.75A 9183.75A 9201.00 -159.00 9360.00 4000 ---- 9060.00B 8684.25A 8684.25A 8701.25 -159.25 8860.50 4500 ---- 8557.25B 8185.00A 8185.00A 8201.75 -159.00 8360.75 5000 ---- 8058.00B 7684.50A 7684.50A 7702.00 -159.25 7861.25 5500 ---- 7561.25B 7185.00A 7185.00A 7202.25 -159.25 7361.50 6000 ---- 7061.50B 6685.50A 6685.50A 6702.75 -159.25 6862.00 6500 ---- 6559.25B 6186.25A 6186.25A 6203.00 -159.25 6362.25 7000 ---- 6059.75B 5686.00A 5686.00A 5703.25 -159.50 5862.75 7250 ---- 5809.75B 5436.75A 5436.75A 5453.50 -159.50 5613.00 7500 ---- 5560.00B 5186.25A 5186.25A 5203.50 -159.50 5363.00 7750 ---- 5312.75B 4936.50A 4936.50A 4953.75 -159.50 5113.25 8000 ---- 5060.25B 4686.75A 4686.75A 4704.00 -159.50 4863.50 8250 ---- 4813.00B 4436.75A 4436.75A 4454.00 -159.75 4613.75 8400 ---- 4661.00B 4287.50A 4287.50A 4304.25 -159.50 4463.75 8500 ---- 4563.25B 4187.00A 4187.00A 4204.25 -159.50 4363.75 8600 ---- 4463.25B 4087.00A 4087.00A 4104.25 -159.75 4264.00 8700 ---- 4364.00B 3987.25A 3987.25A 4004.50 -159.50 4164.00 8750 ---- 4313.75B 3937.25A 3937.25A 3954.50 -159.50 4114.00 8800 ---- 4264.00B 3887.75A 3887.75A 3904.50 -159.50 4064.00 8900 ---- 4163.50B 3787.00A 3787.00A 3804.50 -159.75 3964.25 9000 ---- 4061.25B 3687.25A 3687.25A 3704.50 -159.75 3864.25 9100 ---- 3964.25B 3587.50A 3587.50A 3604.75 -159.50 3764.25 9200 ---- 3860.50B 3488.00A 3488.00A 3504.75 -159.75 3664.50 9250 ---- 3810.75B 3438.00A 3438.00A 3454.75 -159.75 3614.50 9300 ---- 3761.50B 3387.25A 3387.25A 3404.75 -159.75 3564.50 9400 ---- 3661.50B 3287.50A 3287.50A 3305.00 -159.50 3464.50 9500 ---- 3564.00B 3187.75A 3187.75A 3205.00 -159.75 3364.75 9600 ---- 3464.00B 3088.25A 3088.25A 3105.00 -159.75 3264.75 9650 ---- 3414.00B 3038.50A 3038.50A 3055.00 -159.75 3214.75 9700 ---- 3361.00B 2987.75A 2987.75A 3005.00 -160.00 3165.00 9750 ---- 3314.25B 2937.75A 2937.75A 2955.25 -159.75 3115.00 9800 ---- 3264.75B 2888.00A 2888.00A 2905.25 -159.75 3065.00 9850 ---- 3211.00B 2838.00A 2838.00A 2855.25 -159.75 3015.00 9900 ---- 3161.00B 2788.50A 2788.50A 2805.25 -159.75 2965.00 9950 ---- 3114.25B 2737.75A 2737.75A 2755.25 -159.75 2915.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 594 133 1173 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .10 -.05 .15 10050 ---- ---- ---- ---- .10 -.05 .15 10100 ---- ---- ---- ---- .15 UNCH .15 10150 ---- ---- ---- ---- .15 -.05 .20 55 10200 ---- ---- ---- ---- .15 -.05 .20 10250 ---- ---- ---- ---- .15 -.05 .20 10300 ---- ---- ---- ---- .20 -.05 .25 4 10350 ---- ---- ---- ---- .20 -.05 .25 10400 ---- ---- ---- ---- .25 UNCH .25 10450 ---- ---- ---- ---- .25 -.05 .30 10500 ---- ---- ---- ---- .30 UNCH .30 10550 ---- ---- ---- ---- .30 -.05 .35 100 10600 ---- ---- ---- ---- .35 UNCH .35 78 10650 ---- ---- ---- ---- .35 -.05 .40 10700 ---- ---- ---- ---- .40 -.05 .45 10750 ---- ---- ---- ---- .45 -.05 .50 10800 ---- ---- ---- ---- .50 UNCH .50 9 10850 ---- ---- ---- ---- .55 UNCH .55 10900 ---- ---- .60A .60A .60 -.05 .65 10950 ---- ---- .65A .65A .70 UNCH .70 50 11000 ---- ---- .70A .70A .75 UNCH .75 45 11050 ---- ---- .70A .70A .85 UNCH .85 11100 ---- ---- .75A .75A .95 +.05 .90 14 11150 ---- ---- .80A .80A 1.10 +.10 1.00 24 25 11200 ---- ---- .85A .85A 1.20 +.05 1.15 1 11250 ---- ---- .95A .95A 1.40 +.15 1.25 11300 ---- ---- 1.00A 1.00A 1.55 +.15 1.40 12 21 11350 ---- ---- 1.10A 1.10A 1.80 +.20 1.60 12 99 11400 ---- ---- 1.20A 1.20A 2.05 +.25 1.80 72 11425 ---- ---- 1.25A 1.25A 2.20 +.25 1.95 11450 ---- ---- 1.35A 1.35A 2.35 +.30 2.05 7 11475 ---- ---- 1.40A 1.40A 2.55 +.35 2.20 11500 1.20 2.20B 1.20 2.20B 2.75 +.35 1 2.40 7 11525 ---- ---- 1.60A 1.60A 2.95 +.40 2.55 11550 ---- ---- 1.70A 1.70A 3.20 +.45 2.75 46 11575 ---- ---- 1.85A 1.85A 3.45 +.50 2.95 11600 ---- ---- 1.95A 1.95A 3.70 +.50 3.20 1 32 11625 ---- ---- 2.10A 2.10A 4.00 +.55 3.45 11650 4.65 4.65 2.20A 4.65 4.35 +.65 1 3.70 9 55 11675 ---- 4.10B 2.30A 2.30A 4.70 +.70 4.00 3 3 11700 ---- 4.50B 2.40A 2.40A 5.00 +.65 4.35 3 31 11725 ---- 4.90B 2.55A 2.55A 5.50 +.80 4.70 11750 ---- 5.50B 2.65A 2.65A 6.00 +1.00 5.00 16 25 11775 ---- 6.00B 2.75A 2.75A 6.50 +1.00 5.50 2 2 11800 ---- 6.50B 2.90A 2.90A 7.00 +1.00 2 6.00 1 36 11825 ---- 7.25B 3.05A 7.25B 7.75 +1.25 6.50 1 32 11850 ---- 8.00B 3.20A 8.00B 8.50 +1.50 7.00 8 11875 ---- 8.75B 3.40A 8.75B 9.25 +1.50 7.75 3 11900 ---- 9.50B 3.55A 9.50B 10.00 +1.50 8.50 11 11925 ---- 10.50B 3.80A 3.80A 10.75 +1.50 9.25 4 11950 ---- 11.75B 4.00A 4.00A 11.75 +1.75 10.00 5 11975 ---- 13.00B 4.20A 4.20A 12.75 +2.00 10.75 1 12000 12.00 14.50B 4.50A 14.50B 14.00 +2.25 10 11.75 40 131 12025 ---- 15.75B 4.85A 4.85A 15.25 +2.50 12.75 69 69 12050 ---- 17.25B 5.00A 5.00A 16.75 +2.75 2 14.00 4 12075 ---- 19.25B 5.50A 5.50A 18.25 +3.00 15.25 12100 ---- 21.00B 5.75A 5.75A 19.75 +3.25 16.50 20 10 12125 ---- 23.25B 6.25A 6.25A 21.50 +3.50 18.00 12150 24.75 25.50B 6.75A 25.25B 23.50 +3.75 1 19.75 3 12175 ---- 28.00B 7.25A 7.25A 25.75 +4.25 21.50 12200 ---- 30.50B 8.00A 8.00A 28.00 +4.75 35 23.25 12225 ---- 33.50B 8.50A 8.50A 30.50 +5.00 4 25.50 1 1 12250 ---- 36.50B 9.25A 9.25A 33.25 +5.75 70 27.50 2 3 12275 ---- 39.75B 10.00A 10.00A 36.25 +6.25 30.00 12300 36.75 43.25B 10.75A 43.25B 39.50 +6.75 2 32.75 15 64 12325 ---- 47.00B 11.75A 11.75A 42.75 +7.25 35.50 12350 ---- 51.25B 12.75A 12.75A 46.75 +8.25 38.50 4 45 12375 ---- 55.50B 13.75A 13.75A 50.75 +9.00 41.75 4 4 12400 38.25 60.50 15.00A 55.75A 55.25 +10.00 16 45.25 2 7 12425 ---- 65.50B 16.25A 16.25A 60.00 +11.25 48.75 12450 45.75 71.25B 17.75A 71.25B 65.25 +12.50 10 52.75 18 18 12475 ---- 77.00B 19.25A 19.25A 70.75 +13.75 57.00 12500 45.50 83.75B 21.00A 77.25A 76.75 +15.25 93 61.50 19 19 12525 ---- 90.75B 23.00A 23.00A 83.25 +17.00 66.25 12550 71.25 98.25B 25.00A 98.25B 90.25 +19.00 156 71.25 1 18 12575 ---- 105.50B 27.50A 27.50A 97.75 +21.25 76.50 12600 63.50 115.00B 30.00A 70.75A 105.75 +23.50 63 82.25 21 26 12625 71.75 124.50B 32.75A 32.75A 114.25 +26.00 72 88.25 46 8 12650 73.25 134.00B 35.75A 134.00B 123.50 +28.75 30 94.75 4 4 12675 ---- 144.25B 38.75A 38.75A 133.50 +32.00 101.50 1 1 12700 100.75 156.00B 42.25A 156.00B 144.00 +35.25 39 108.75 1 3 12725 94.00 167.00B 46.25A 167.00B 155.25 +38.75 4 116.50 12750 116.00 179.50B 50.00A 68.75A 167.25 +42.75 12 124.50 1 12775 ---- 192.50B 55.50A 55.50A 180.00 +46.75 1 133.25 12800 144.00 206.50B 59.25A 206.50B 193.50 +51.00 29 142.50 10 4 12825 89.25 221.50B 65.50A 88.75A 207.75 +55.25 5 152.50 12850 ---- 236.25B 70.25A 70.25A 222.75 +60.00 162.75 12875 113.25 251.25B 77.25A 251.25B 238.75 +65.00 8 173.75 12900 151.00 269.00B 83.75A 103.75A 255.25 +69.75 6 185.50 1 1 12925 160.00 286.25B 91.00A 286.25B 272.50 +74.75 2 197.75 12950 ---- 304.00B 98.50A 98.50A 290.50 +79.75 210.75 12975 156.50 324.00B 106.50A 148.00A 309.25 +85.00 6 224.25 13000 260.00 344.00B 115.25A 115.25A 328.75 +90.25 3 238.50 27 8 13025 ---- 364.50B 125.00A 125.00A 348.75 +95.50 253.25 13050 ---- 386.00B 135.00A 135.00A 369.50 +100.75 268.75 13075 ---- 408.00B 145.50A 145.50A 390.50 +105.50 285.00 13100 ---- 430.00B 157.25A 157.25A 412.25 +110.50 301.75 1 13125 ---- 452.00B 171.25A 171.25A 434.50 +115.25 319.25 13150 ---- 476.00B 185.50A 185.50A 457.00 +119.75 337.25 13175 ---- 500.00B 199.00A 199.00A 480.00 +124.00 356.00 13200 ---- 522.00B 214.00A 214.00A 503.25 +128.25 375.00 13225 ---- 546.00B 230.50A 230.50A 526.75 +132.00 394.75 13250 ---- 560.00B 247.00A 247.00A 550.25 +135.25 415.00 13275 ---- 583.75B 263.50A 263.50A 574.25 +138.50 435.75 13300 ---- 607.75B 281.00A 281.00A 598.25 +141.25 457.00 13325 ---- 632.25B 300.25A 300.25A 622.50 +143.75 478.75 13350 ---- 656.75B 319.50A 319.50A 647.00 +146.25 500.75 13375 ---- ---- ---- 338.75A 671.25 UNCH ---- 13400 ---- 705.75B 358.00A 358.00A 695.75 +149.75 546.00 13425 ---- ---- ---- 379.00A 720.50 UNCH ---- 13450 ---- 755.25B 400.00A 400.00A 745.00 +152.75 592.25 13475 ---- ---- ---- 422.75A 769.75 UNCH ---- 13500 ---- 804.75B 443.75A 798.75B 794.50 +155.00 639.50 13550 ---- 854.25B 489.25A 489.25A 844.00 +156.50 687.50 13600 ---- 904.25B 534.75A 900.25B 893.75 +157.75 736.00 1 13650 ---- 960.50B 590.25A 960.50B 943.25 +158.25 785.00 13700 ---- 1009.75B 638.50A 638.50A 993.25 +159.00 834.25 13750 ---- 1060.25B 686.25A 1060.25B 1043.00 +159.25 883.75 13800 ---- 1109.50B 735.75A 1106.75B 1092.75 +159.25 933.50 13850 ---- 1159.25B 785.50A 1156.50B 1142.75 +159.75 983.00 13900 ---- 1209.75B 837.50A 1209.75B 1192.50 +159.75 1032.75 13950 ---- 1259.25B 885.00A 1259.25B 1242.50 +159.75 1082.75 14000 ---- 1309.75B 933.75A 1309.75B 1292.25 +159.75 1132.50 14050 ---- ---- ---- 984.75A 1342.25 UNCH ---- 14100 ---- 1409.00B 1034.25A 1406.25B 1392.25 +160.00 1232.25 14200 ---- 1509.50B 1134.25A 1509.50B 1492.25 +160.25 1332.00 14250 ---- 1559.25B 1184.00A 1559.25B 1542.00 +160.00 1382.00 14300 ---- 1608.75B 1233.75A 1606.00B 1592.00 +160.00 1432.00 14400 ---- 1708.50B 1333.75A 1705.75B 1692.00 +160.25 1531.75 14500 ---- 1809.00B 1433.50A 1809.00B 1791.75 +160.00 1631.75 14600 ---- 1908.50B 1533.50A 1905.75B 1891.75 +160.25 1731.50 14700 ---- ---- ---- 1633.75A 1991.75 UNCH ---- 14750 ---- 2059.00B 1683.25A 2059.00B 2041.75 +160.25 1881.50 14800 ---- ---- ---- 1733.25A 2091.75 UNCH ---- 15000 ---- 2309.00B 1933.00A 2309.00B 2291.50 +160.25 2131.25 15250 ---- 2558.00B 2183.00A 2555.25B 2541.25 +160.25 2381.00 15500 ---- 2801.50B 2436.75A 2794.00B 2791.25 +160.50 2630.75 2 16000 ---- 3307.50B 2934.25A 3304.25B 3290.75 +160.25 3130.50 16500 ---- ---- ---- 3433.50A 3790.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 1 9100 ---- ---- ---- ---- CAB -.05 .05 5 9200 ---- ---- ---- ---- .05 UNCH .05 9250 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 UNCH .05 9400 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 -.05 .10 9650 ---- ---- ---- ---- .05 -.05 .10 9700 ---- ---- ---- ---- .05 -.05 .10 9750 ---- ---- ---- ---- .05 -.05 .10 9800 ---- ---- ---- ---- .10 UNCH .10 50 9850 ---- ---- ---- ---- .10 UNCH .10 9900 ---- ---- ---- ---- .10 UNCH .10 9950 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 683 390 1393 Q4B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 3057.25B 2691.25A 2691.25A 2705.25 -159.75 2865.00 10050 ---- 3007.25B 2641.25A 2641.25A 2655.25 -160.00 2815.25 10100 ---- 2957.25B 2591.25A 2591.25A 2605.25 -160.00 2765.25 10150 ---- 2909.25B 2541.50A 2541.50A 2555.50 -159.75 2715.25 10200 ---- 2858.00B 2493.75A 2493.75A 2505.50 -159.75 2665.25 10250 ---- 2809.75B 2441.25A 2441.25A 2455.50 -160.00 2615.50 10300 ---- 2758.25B 2391.50A 2391.50A 2405.50 -160.00 2565.50 10350 ---- 2708.50B 2344.00A 2344.00A 2355.75 -159.75 2515.50 10400 ---- 2658.25B 2291.50A 2291.50A 2305.75 -160.00 2465.75 10450 ---- 2609.75B 2241.75A 2241.75A 2255.75 -160.00 2415.75 10500 ---- 2559.75B 2191.75A 2191.75A 2206.00 -159.75 2365.75 10550 ---- 2509.75B 2141.75A 2141.75A 2156.00 -160.00 2316.00 10600 ---- 2459.75B 2094.50A 2094.50A 2106.25 -159.75 2266.00 10650 ---- 2409.75B 2042.00A 2042.00A 2056.25 -160.00 2216.25 10700 ---- 2357.75B 1994.75A 1994.75A 2006.50 -159.75 2166.25 10750 ---- 2310.00B 1942.50A 1942.50A 1956.50 -160.00 2116.50 10800 ---- 2260.00B 1892.50A 1892.50A 1906.75 -159.75 2066.50 10850 ---- 2210.25B 1843.50A 1843.50A 1856.75 -160.00 2016.75 10900 ---- 2160.25B 1793.00A 1793.00A 1807.00 -159.75 1966.75 10950 ---- 2110.50B 1744.00A 1744.00A 1757.25 -159.75 1917.00 11000 ---- 2059.50B 1693.25A 1693.25A 1707.25 -160.00 1867.25 11050 ---- 2010.75B 1643.50A 1643.50A 1657.50 -159.75 1817.25 11100 ---- 1959.25B 1593.75A 1593.75A 1607.75 -159.75 1767.50 11150 ---- 1909.25B 1544.00A 1544.00A 1558.00 -159.75 1717.75 11200 ---- 1860.00B 1494.25A 1494.25A 1508.25 -159.75 1668.00 11250 ---- 1811.25B 1444.75A 1444.75A 1458.75 -159.50 1618.25 11300 ---- 1761.25B 1395.00A 1395.00A 1409.00 -159.75 1568.75 11350 ---- 1711.50B 1345.50A 1345.50A 1359.25 -159.75 1519.00 11400 ---- 1655.25B 1304.00A 1304.00A 1309.75 -159.75 1469.50 11425 ---- 1631.00B 1279.25A 1279.25A 1285.00 -159.75 1444.75 11450 ---- 1602.25B 1255.00A 1255.00A 1260.25 -159.75 1420.00 11475 ---- 1581.50B 1229.75A 1229.75A 1235.50 -159.75 1395.25 11500 ---- 1550.50B 1205.25A 1205.25A 1210.75 -159.75 1370.50 11525 ---- 1531.75B 1180.50A 1180.50A 1186.25 -159.50 1345.75 11550 ---- 1505.25B 1156.00A 1156.00A 1161.50 -159.50 1321.00 11575 ---- 1482.25B 1131.25A 1131.25A 1137.00 -159.50 1296.50 11600 ---- 1457.00B 1107.25A 1107.25A 1112.25 -159.50 1271.75 11625 ---- 1432.00B 1082.25A 1082.25A 1087.75 -159.50 1247.25 11650 ---- 1406.25B 1057.75A 1057.75A 1063.25 -159.25 1222.50 11675 ---- 1382.50B 1033.50A 1033.50A 1038.75 -159.25 1198.00 11700 ---- 1356.25B 1009.00A 1009.00A 1014.25 -159.25 1173.50 11725 ---- 1326.75B 985.25A 985.25A 990.00 -159.00 1149.00 11750 ---- 1307.00B 961.00A 961.00A 965.75 -159.00 1124.75 11775 ---- 1283.25B 936.25A 936.25A 941.50 -158.75 1100.25 11800 ---- 1257.00B 896.00A 896.00A 917.25 -158.75 1076.00 11825 ---- 1234.25B 872.00A 872.00A 893.25 -158.25 1051.50 11850 ---- 1209.25B 848.00A 848.00A 869.00 -158.50 1027.50 11875 ---- 1178.25B 824.00A 824.00A 845.25 -158.00 1003.25 11900 ---- 1153.75B 802.00A 802.00A 821.25 -157.75 979.00 11925 ---- 1135.50B 778.00A 1129.00B 797.50 -157.50 955.00 11950 ---- 1104.25B 754.00A 1104.25B 774.00 -157.00 931.00 11975 ---- 1086.25B 730.00A 1079.75B 750.50 -156.75 907.25 12000 ---- 1061.25B 708.00A 708.00A 727.00 -156.50 883.50 12025 ---- 1030.50B 684.00A 684.00A 703.75 -156.00 859.75 12050 ---- 1012.00B 662.00A 1005.25B 680.50 -155.50 836.00 12075 ---- 981.75B 638.00A 981.25B 657.50 -155.00 812.50 12100 ---- 956.75B 616.00A 616.00A 634.75 -154.50 789.25 12125 ---- 937.25B 594.00A 928.25B 612.00 -154.00 766.00 12150 ---- 910.50B 572.00A 904.00B 589.50 -153.25 742.75 12175 ---- 895.25B 550.00A 895.25B 567.00 -152.75 719.75 12200 ---- 877.00B 528.00A 872.50B 545.00 -152.00 697.00 12225 ---- 858.50B 506.00A 858.50B 523.00 -151.25 674.25 12250 ---- 834.00B 484.00A 834.00B 501.25 -150.50 651.75 12275 ---- 811.25B 464.00A 811.25B 479.75 -149.50 629.25 12300 ---- 786.75B 442.00A 786.75B 458.50 -148.50 607.00 12325 ---- 762.25B 422.00A 422.00A 437.50 -147.50 585.00 12350 ---- 739.50B 402.00A 739.50B 416.75 -146.50 563.25 2 2 12375 ---- 715.00B 382.00A 715.00B 396.25 -145.50 541.75 12400 ---- 692.25B 362.00A 692.25B 376.25 -144.25 520.50 2 2 12425 ---- 669.50B 342.25A 669.50B 356.50 -142.75 499.25 12450 ---- 645.00B 323.00A 645.00B 337.25 -141.25 478.50 2 12475 ---- 622.25B 303.75A 622.25B 318.25 -139.75 458.00 12500 ---- 599.50B 286.25A 599.50B 299.75 -137.75 437.50 5 12525 ---- 576.75B 267.00A 576.75B 281.50 -136.25 417.75 12550 ---- 554.00B 251.25A 251.25A 263.75 -134.25 398.00 12575 ---- 533.00B 233.75A 533.00B 246.75 -131.75 378.50 12600 ---- 510.25B 218.00A 510.25B 230.00 -129.50 359.50 3 12625 ---- 487.50B 202.25A 202.25A 213.75 -127.25 341.00 12650 ---- 466.50B 184.50A 466.50B 198.25 -124.25 322.50 5 12675 ---- 445.50B 170.00A 170.00A 183.25 -121.50 304.75 12700 ---- 424.50B 156.00A 424.50B 168.75 -118.50 287.25 4 12725 ---- 403.50B 143.00A 143.00A 155.00 -115.00 270.00 12750 ---- 382.50B 130.50A 130.50A 141.75 -111.75 253.50 1 12775 ---- 363.25B 118.75A 118.75A 129.25 -108.00 237.25 12800 ---- 344.00B 107.50A 107.50A 117.50 -104.00 221.50 2 12825 ---- 324.75B 97.00A 97.00A 106.25 -100.00 206.25 12850 ---- 305.50B 87.00A 87.00A 95.75 -95.75 191.50 12875 ---- 286.00B 78.00A 78.00A 86.00 -91.25 177.25 2 20 12900 ---- 270.00B 69.50A 69.50A 77.00 -86.75 163.75 12 12925 ---- 252.25B 61.50A 61.50A 68.50 -82.25 150.75 5 12950 130.00 235.00B 54.25A 56.25 60.75 -77.50 24 138.25 18 12975 ---- 218.50B 47.75A 47.75A 53.75 -72.75 126.50 5 13000 ---- 202.25B 41.75A 41.75A 47.25 -68.25 2 115.50 8 13025 124.75 187.25B 36.50A 36.50A 41.50 -63.50 3 105.00 1 13050 ---- 173.25B 31.75A 31.75A 36.50 -58.75 95.25 1 20 13075 ---- 158.25B 27.75A 27.75A 31.75 -54.50 86.25 13100 98.25 144.75B 24.00A 25.25 27.75 -50.00 6 77.75 11 13125 ---- 132.25B 21.00A 21.00A 24.25 -45.75 70.00 1 13150 ---- 120.75B 18.25A 18.25A 21.00 -41.75 62.75 7 7 13175 ---- 109.25B 16.00A 16.00A 18.25 -37.75 56.00 13200 ---- 99.00B 14.00A 14.00A 15.75 -34.25 50.00 1 13225 49.50 89.00B 12.00A 89.00B 13.75 -30.50 1 44.25 1 1 13250 44.00 79.75B 10.50A 79.75B 12.00 -27.25 3 39.25 1 13275 38.00 71.25B 9.25A 9.25A 10.25 -24.25 3 34.50 2 2 13300 33.50 63.50B 8.25A 8.25A 9.00 -21.25 5 30.25 13325 ---- 56.50B 7.25A 7.25A 7.75 -18.75 26.50 13350 ---- 50.00B 6.25A 6.25A 6.75 -16.25 23.00 13375 ---- ---- ---- 5.75A 6.00 UNCH ---- 13400 ---- 38.75B 5.25A 5.25A 5.25 -12.00 17.25 13425 ---- ---- ---- 4.40A 4.60 UNCH ---- 13450 ---- 29.50B 3.90A 3.90A 4.10 -8.90 13.00 13475 ---- ---- ---- 3.60A 3.60 UNCH ---- 13500 ---- 22.25B 3.25A 3.25A 3.20 -6.55 9.75 2 2 13550 ---- 16.25B 2.70A 2.70A 2.55 -4.95 7.50 13600 7.50 11.75B 2.25A 2.25A 2.05 -3.70 4 5.75 13650 ---- 8.50B 1.85A 1.85A 1.70 -2.70 4.40 13700 ---- 6.00B 1.60A 1.60A 1.40 -2.00 3.40 13750 ---- 4.25B 1.40A 1.40A 1.15 -1.55 2.70 13800 ---- 3.25B 1.20A 1.20A 1.00 -1.15 2.15 13850 ---- 2.45B 1.10A 2.40B .80 -.95 1.75 13900 ---- 1.85B .95A 1.75B .70 -.75 1.45 13950 ---- 1.40B .90A 1.35B .60 -.60 1.20 14000 ---- ---- .85A .85A .50 -.55 1.05 14050 ---- ---- ---- .75A .45 UNCH ---- 14100 ---- ---- ---- ---- .35 -.40 .75 14200 ---- ---- ---- ---- .30 -.30 .60 14250 ---- ---- ---- ---- .25 -.30 .55 14300 ---- ---- ---- ---- .20 -.25 .45 14400 ---- ---- ---- ---- .15 -.25 .40 14500 ---- ---- ---- ---- .15 -.15 .30 14600 ---- ---- ---- ---- .10 -.15 .25 14700 ---- ---- ---- .45A .10 UNCH ---- 14750 ---- ---- ---- ---- .10 -.10 .20 14800 ---- ---- ---- .40A .05 UNCH ---- 15000 ---- ---- ---- ---- .05 -.10 .15 15250 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- .20A CAB UNCH ---- 2500 ---- 552.75B 188.50A 188.50A 199.00 -159.00 358.00 3000 ---- 53.25B 9685.50A 9685.50A 9699.50 -158.75 9858.25 3500 ---- 9551.25B 9186.00A 9186.00A 9199.75 -159.00 9358.75 4000 ---- 9053.00B 8686.25A 8686.25A 8700.25 -159.00 8859.25 4500 ---- 8554.50B 8186.75A 8186.75A 8200.50 -159.25 8359.75 5000 ---- 8055.00B 7687.00A 7687.00A 7701.00 -159.25 7860.25 5500 ---- 7555.25B 7187.50A 7187.50A 7201.50 -159.00 7360.50 6000 ---- 7055.75B 6687.75A 6687.75A 6701.75 -159.25 6861.00 6500 ---- 6556.25B 6188.25A 6188.25A 6202.25 -159.25 6361.50 7000 ---- 6056.50B 5688.50A 5688.50A 5702.50 -159.50 5862.00 7250 ---- 5806.75B 5442.00A 5442.00A 5452.75 -159.50 5612.25 7500 ---- 5555.75B 5192.00A 5192.00A 5203.00 -159.50 5362.50 7750 ---- 5304.75B 4942.25A 4942.25A 4953.25 -159.50 5112.75 8000 ---- 5055.00B 4692.50A 4692.50A 4703.25 -159.75 4863.00 8250 ---- 4805.25B 4442.75A 4442.75A 4453.50 -159.75 4613.25 8400 ---- 4657.75B 4289.75A 4289.75A 4303.75 -159.50 4463.25 8500 ---- 4556.75B 4189.75A 4189.75A 4203.75 -159.50 4363.25 8600 ---- 4455.50B 4093.00A 4093.00A 4103.75 -159.75 4263.50 8700 ---- 4358.00B 3990.00A 3990.00A 4004.00 -159.50 4163.50 8750 ---- 4305.75B 3943.25A 3943.25A 3954.00 -159.50 4113.50 8800 ---- 4257.00B 3889.75A 3889.75A 3904.00 -159.75 4063.75 8900 ---- 4158.25B 3790.00A 3790.00A 3804.00 -159.75 3963.75 9000 ---- 4058.25B 3693.25A 3693.25A 3704.25 -159.75 3864.00 9100 ---- 3958.25B 3593.50A 3593.50A 3604.25 -159.75 3764.00 9200 ---- 3856.00B 3490.25A 3490.25A 3504.25 -159.75 3664.00 9250 ---- 3808.50B 3440.25A 3440.25A 3454.50 -159.75 3614.25 9300 ---- 3758.50B 3390.00A 3390.00A 3404.50 -159.75 3564.25 9400 ---- 3658.50B 3290.50A 3290.50A 3304.50 -159.75 3464.25 9500 ---- 3556.25B 3190.50A 3190.50A 3204.75 -159.75 3364.50 9600 ---- 3458.75B 3090.75A 3090.75A 3104.75 -159.75 3264.50 9650 ---- 3407.50B 3044.00A 3044.00A 3054.75 -159.75 3214.50 9700 ---- 3357.75B 2990.75A 2990.75A 3004.75 -160.00 3164.75 9750 ---- 3309.25B 2944.00A 2944.00A 2955.00 -159.75 3114.75 9800 ---- 3259.00B 2890.75A 2890.75A 2905.00 -159.75 3064.75 9850 ---- 3209.00B 2841.00A 2841.00A 2855.00 -159.75 3014.75 9900 ---- 3159.00B 2791.00A 2791.00A 2805.00 -160.00 2965.00 9950 ---- 3107.00B 2741.00A 2741.00A 2755.00 -160.00 2915.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 20 140 Q4B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .30 -.10 .40 10050 ---- ---- ---- ---- .30 -.15 .45 10100 ---- ---- ---- ---- .35 -.10 .45 10150 ---- ---- ---- ---- .35 -.15 .50 40 10200 ---- ---- ---- ---- .40 -.10 .50 10250 ---- ---- .50A .50A .45 -.10 .55 10300 ---- ---- .55A .55A .50 -.10 .60 10350 ---- ---- .55A .55A .50 -.10 .60 10400 ---- ---- .55A .55A .55 -.10 .65 10450 ---- ---- .60A .60A .60 -.10 .70 10500 ---- ---- .60A .60A .65 -.10 .75 10550 ---- ---- .65A .65A .75 -.05 .80 51 10600 ---- ---- .65A .65A .80 -.05 .85 6 10650 ---- ---- .70A .70A .85 -.05 .90 6 10700 ---- ---- .75A .75A .95 -.05 1.00 3 10750 ---- ---- .75A .75A 1.05 UNCH 1.05 2 10800 ---- ---- .80A .80A 1.15 UNCH 1.15 41 10850 ---- ---- .85A .85A 1.25 UNCH 1.25 10900 ---- ---- .95A .95A 1.40 +.05 1.35 10950 ---- ---- 1.00A 1.00A 1.50 +.05 1.45 11000 ---- ---- 1.05A 1.05A 1.70 +.10 1.60 11050 ---- ---- 1.15A 1.15A 1.85 +.10 1.75 2 11100 ---- ---- 1.25A 1.25A 2.05 +.15 1.90 11150 ---- ---- 1.35A 1.35A 2.25 +.15 2.10 11200 ---- ---- 1.45A 1.45A 2.50 +.20 2.30 1 11250 ---- ---- 1.60A 1.60A 2.75 +.20 2.55 2 11300 ---- ---- 1.80A 1.80A 3.05 +.25 2.80 11350 ---- ---- 2.00A 2.00A 3.40 +.25 3.15 11400 ---- ---- 2.15A 2.15A 3.80 +.30 3.50 37 11425 ---- ---- 2.20A 2.20A 4.05 +.35 3.70 11450 ---- ---- 2.30A 2.30A 4.25 +.30 3.95 1 11475 ---- 4.20B 2.40A 2.40A 4.50 +.35 4.15 1 1 11500 ---- 4.50B 2.50A 2.50A 4.80 +.40 4.40 4 15 11525 ---- 4.85B 2.60A 2.60A 5.00 +.30 4.70 11550 ---- 5.25B 2.70A 2.70A 5.50 +.50 5.00 40 40 11575 ---- 5.75B 2.80A 2.80A 5.75 +.50 5.25 11600 ---- 6.25B 2.95A 2.95A 6.25 +.50 5.75 8 11625 ---- 6.75B 3.05A 3.05A 6.50 +.50 6.00 11650 ---- 7.25B 3.20A 3.20A 7.00 +.50 6.50 4 11675 ---- 7.75B 3.35A 7.75B 7.50 +.75 6.75 11700 6.00 8.25B 3.55A 8.25B 8.00 +.75 1 7.25 11725 ---- 9.00B 3.70A 9.00B 8.75 +1.00 7.75 11750 ---- 9.75B 3.90A 9.75B 9.50 +1.00 8.50 11775 ---- 10.50B 4.10A 10.50B 10.25 +1.25 9.00 11800 ---- 11.50B 4.35A 11.50B 11.00 +1.50 9.50 11825 ---- 12.25B 4.60A 12.25B 11.75 +1.50 10.25 11850 ---- 13.50B 4.80A 13.50B 12.75 +1.75 11.00 11875 ---- 14.50B 5.00A 14.50B 13.75 +2.00 11.75 11900 ---- 15.75B 5.50A 15.75B 15.00 +2.25 12.75 11925 ---- 17.25B 5.75A 17.25B 16.25 +2.50 13.75 6 6 11950 ---- 18.75B 6.00A 18.75B 17.50 +2.75 14.75 2 2 11975 ---- 20.50B 6.50A 20.50B 19.00 +3.25 15.75 1 12000 ---- 22.25B 6.75A 22.25B 20.50 +3.50 17.00 3 12025 ---- 24.00B 7.25A 24.00B 22.25 +4.00 18.25 12050 ---- 26.00B 7.75A 26.00B 24.00 +4.50 19.50 2 12075 ---- 28.25B 8.25A 28.25B 26.00 +5.00 21.00 12100 ---- 30.75B 8.75A 8.75A 28.25 +5.50 22.75 7 6 12125 23.00 33.25B 9.50A 9.50A 30.50 +6.25 5 24.25 12150 ---- 36.00B 10.25A 10.25A 33.00 +6.75 26.25 12175 ---- 39.00B 10.75A 10.75A 35.50 +7.25 28.25 12200 25.25 42.00B 11.50A 42.00B 38.25 +8.00 2 30.25 3 5 12225 26.25 45.25B 12.50A 45.25B 41.25 +8.75 2 32.50 12250 ---- 48.75B 13.25A 13.25A 44.50 +9.50 35.00 12275 31.00 52.50B 14.25A 14.25A 48.00 +10.50 3 37.50 2 2 12300 30.00 56.50B 15.25A 56.50B 51.75 +11.50 1 40.25 7 6 12325 31.75 60.75B 16.50A 16.50A 55.75 +12.50 5 43.25 3 3 12350 43.50 65.25B 17.75A 65.25B 60.00 +13.50 3 46.50 7 10 12375 49.50 70.00B 19.25A 69.75B 64.50 +14.50 5 50.00 12400 46.00 75.25B 20.75A 75.00B 69.50 +16.00 44 53.50 45 44 12425 ---- 80.50B 22.25A 22.25A 74.75 +17.25 57.50 12450 ---- 86.50B 24.00A 24.00A 80.25 +18.75 61.50 12475 ---- 92.75B 26.00A 26.00A 86.50 +20.50 66.00 12500 51.00 99.50B 28.00A 99.50B 92.75 +22.00 1 70.75 12525 57.25 106.75B 30.25A 55.00A 99.75 +24.00 34 75.75 12550 60.00 114.50B 32.75A 58.25A 107.00 +26.00 15 81.00 12575 ---- 122.50B 35.50A 35.50A 114.75 +28.25 86.50 12600 ---- 131.75B 38.25A 38.25A 123.00 +30.50 1 92.50 12625 ---- 140.75B 41.50A 41.50A 132.00 +33.25 98.75 12650 ---- 150.75B 44.75A 44.75A 141.25 +35.75 105.50 12675 ---- 160.75B 48.50A 48.50A 151.25 +38.75 112.50 12700 90.50 172.25B 52.25A 161.25A 161.75 +41.75 7 120.00 12725 ---- 184.00B 56.50A 56.50A 173.00 +45.00 128.00 12750 136.00 196.25B 61.50A 61.50A 184.75 +48.50 1 136.25 1 1 12775 ---- 209.25B 66.00A 66.00A 197.25 +52.25 145.00 12800 125.00 223.00B 71.25A 71.25A 210.50 +56.25 1 154.25 12825 ---- 237.50B 76.75A 76.75A 224.25 +60.25 164.00 12850 ---- 252.75B 82.75A 82.75A 238.75 +64.50 174.25 12875 ---- 267.00B 89.25A 89.25A 253.75 +68.75 185.00 12900 177.75 282.75B 96.00A 119.00A 269.75 +73.25 4 196.50 12925 208.50 300.00B 103.25A 300.00B 286.25 +78.00 13 208.25 12950 ---- 318.00B 111.00A 111.00A 303.50 +82.50 221.00 12975 ---- 336.00B 119.25A 119.25A 321.50 +87.25 234.25 13000 ---- 356.00B 128.25A 128.25A 340.25 +92.25 248.00 13025 ---- 374.50B 137.50A 137.50A 359.25 +96.50 262.75 13050 ---- 396.00B 147.75A 147.75A 379.25 +101.25 278.00 13075 ---- 416.00B 158.75A 158.75A 399.50 +105.75 293.75 13100 295.00 438.00B 170.25A 438.00B 420.50 +110.25 23 310.25 33 7 13125 ---- 460.00B 183.75A 183.75A 441.75 +114.25 327.50 13150 ---- 482.00B 197.50A 197.50A 463.75 +118.50 345.25 13175 ---- 504.00B 211.00A 211.00A 485.75 +122.25 363.50 13200 ---- 528.00B 226.00A 226.00A 508.50 +126.00 382.50 13225 ---- 550.00B 241.00A 241.00A 531.25 +129.50 401.75 13250 ---- 574.00B 257.50A 257.50A 554.50 +132.75 421.75 13275 ---- 598.00B 274.00A 274.00A 578.00 +136.00 442.00 13300 ---- 618.00B 291.50A 291.50A 601.50 +138.75 462.75 13325 ---- 636.75B 309.00A 309.00A 625.25 +141.50 483.75 13350 ---- 660.25B 328.25A 328.25A 649.25 +144.00 505.25 13375 ---- ---- ---- 347.50A 673.50 UNCH ---- 13400 ---- 709.00B 366.75A 366.75A 697.75 +148.00 549.75 13425 ---- ---- ---- 386.00A 722.00 UNCH ---- 13450 ---- 758.00B 407.00A 407.00A 746.50 +151.25 595.25 13475 ---- ---- ---- 428.00A 771.00 UNCH ---- 13500 ---- 807.75B 449.00A 449.00A 795.50 +153.50 642.00 13550 ---- 856.50B 492.75A 856.00B 845.00 +155.50 689.50 13600 ---- 899.50B 540.00A 892.75B 894.25 +156.50 737.75 13650 ---- 949.50B 585.50A 942.00B 944.00 +157.50 786.50 13700 ---- 999.50B 639.50A 999.50B 993.50 +158.00 835.50 13750 ---- 1057.50B 694.25A 1057.50B 1043.25 +158.50 884.75 13800 ---- 1103.75B 742.50A 1103.75B 1093.00 +159.00 934.00 13850 ---- 1153.50B 791.50A 1150.50B 1143.00 +159.25 983.75 13900 ---- 1206.75B 841.00A 1206.75B 1192.75 +159.50 1033.25 13950 ---- 1253.25B 891.00A 1249.25B 1242.50 +159.50 1083.00 14000 ---- 1303.25B 939.75A 1303.25B 1292.50 +159.75 1132.75 14050 ---- ---- ---- 989.00A 1342.50 UNCH ---- 14100 ---- 1406.25B 1039.50A 1406.25B 1392.25 +159.75 1232.50 14200 ---- 1506.00B 1139.25A 1502.25B 1492.00 +159.75 1332.25 14250 ---- 1556.00B 1188.25A 1556.00B 1542.00 +160.00 1382.00 14300 ---- 1602.75B 1239.00A 1602.75B 1592.00 +160.00 1432.00 14400 ---- 1705.75B 1338.00A 1702.00B 1691.75 +160.00 1531.75 14500 ---- 1805.75B 1437.75A 1805.75B 1791.75 +160.25 1631.50 14600 ---- 1905.50B 1538.25A 1901.75B 1891.75 +160.25 1731.50 14700 ---- ---- ---- 1637.50A 1991.50 UNCH ---- 14750 ---- 2055.25B 1688.00A 2051.50B 2041.50 +160.25 1881.25 14800 ---- ---- ---- 1737.25A 2091.50 UNCH ---- 15000 ---- 2305.00B 1937.75A 2301.25B 2291.25 +160.25 2131.00 15250 ---- 2555.00B 2186.75A 2551.25B 2541.00 +160.25 2380.75 15500 ---- 2801.75B 2437.25A 2798.00B 2790.75 +160.25 2630.50 16000 ---- 3304.25B 2938.50A 3300.50B 3290.50 +160.50 3130.00 16500 ---- ---- ---- 3435.75A 3790.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.10 .15 9200 ---- ---- ---- ---- .10 -.05 .15 9250 ---- ---- ---- ---- .10 -.05 .15 9300 ---- ---- ---- ---- .10 -.10 .20 9400 ---- ---- ---- ---- .10 -.10 .20 9500 ---- ---- ---- ---- .15 -.05 .20 9600 ---- ---- ---- ---- .15 -.10 .25 9650 ---- ---- ---- ---- .15 -.10 .25 9700 ---- ---- ---- ---- .20 -.10 .30 9750 ---- ---- ---- ---- .20 -.10 .30 9800 ---- ---- ---- ---- .20 -.10 .30 9850 ---- ---- ---- ---- .25 -.10 .35 9900 ---- ---- ---- ---- .25 -.10 .35 9950 ---- ---- ---- ---- .25 -.15 .40 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 161 376 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 3061.50B 2836.25A 2836.25A 2707.12 -159.85 2867.00 10050 ---- 3009.25B 2786.00A 2786.00A 2657.12 -159.85 2817.00 10100 ---- 2961.50B 2736.75A 2736.75A 2607.12 -159.85 2767.00 10150 ---- 2911.50B 2686.75A 2686.75A 2557.12 -159.85 2717.00 10200 ---- 2861.50B 2636.75A 2636.75A 2507.12 -159.85 2667.00 10250 ---- 2810.50B 2586.00A 2586.00A 2457.12 -159.85 2617.00 10300 ---- 2759.00B 2536.00A 2536.00A 2407.12 -159.85 2567.00 10350 ---- 2709.00B 2486.00A 2486.00A 2357.12 -159.85 2517.00 10400 ---- 2659.00B 2436.25A 2436.25A 2307.12 -159.85 2467.00 10450 ---- 2611.50B 2386.00A 2386.00A 2257.12 -159.85 2417.00 10500 ---- 2561.50B 2337.75A 2337.75A 2207.12 -159.85 2367.00 10550 ---- 2511.50B 2287.75A 2287.75A 2157.12 -159.85 2317.00 10600 ---- 2461.50B 2236.00A 2236.00A 2107.12 -159.85 2267.00 10650 ---- 2411.50B 2187.75A 2187.75A 2057.12 -159.85 2217.00 10700 ---- 2361.50B 2136.00A 2136.00A 2007.12 -159.85 2167.00 10750 ---- 2311.50B 2086.00A 2086.00A 1957.12 -159.85 2117.00 10800 ---- 2261.50B 2036.00A 2036.00A 1907.12 -159.85 2067.00 10850 ---- 2211.75B 1987.75A 1987.75A 1857.12 -159.85 2017.00 10900 ---- 2159.00B 1936.25A 1936.25A 1807.12 -159.85 1967.00 10950 ---- 2109.00B 1886.75A 1886.75A 1757.12 -159.85 1917.00 11000 ---- 2061.75B 1836.00A 1836.00A 1707.12 -159.85 1867.00 11050 ---- 2011.75B 1786.00A 1786.00A 1657.12 -159.85 1817.00 11100 ---- 1961.75B 1736.00A 1736.00A 1607.12 -160.10 1767.25 11150 ---- 1911.75B 1686.00A 1686.00A 1557.12 -160.10 1717.25 11200 ---- 1861.75B 1636.00A 1636.00A 1507.12 -160.10 1667.25 11250 ---- 1811.75B 1586.00A 1586.00A 1457.12 -160.10 1617.25 11300 ---- 1762.00B 1536.25A 1536.25A 1407.12 -160.10 3 1567.25 3 11350 ---- 1711.50B 1486.00A 1486.00A 1357.12 -160.10 1517.25 11380 ---- 1669.00B 1471.00A 1471.00A 1327.12 -160.10 1487.25 11390 ---- 1659.00B 1461.00A 1461.00A 1317.12 -160.10 1477.25 11400 ---- 1661.50B 1436.00A 1436.00A 1307.12 -160.10 1467.25 11410 ---- 1639.00B 1441.50A 1639.00B 1297.12 -160.10 1457.25 11420 ---- 1629.00B 1431.50A 1629.00B 1287.12 -160.10 1447.25 11425 ---- 1624.00B 1425.75A 1624.00B 1282.12 -160.10 1442.25 11430 ---- 1619.00B 1421.00A 1610.50B 1277.12 -160.10 1437.25 11440 ---- 1609.00B 1410.75A 1609.00B 1267.12 -160.10 1427.25 11450 ---- 1607.25B 1386.00A 1386.00A 1257.12 -160.10 1417.25 11460 ---- 1589.00B 1390.00A 1580.75B 1247.12 -160.10 1407.25 11470 ---- 1579.00B 1381.00A 1570.75B 1237.12 -160.10 1397.25 11475 ---- 1574.00B 1375.00A 1565.75B 1232.12 -160.10 1392.25 11480 ---- 1569.00B 1369.75A 1569.00B 1227.12 -160.10 1387.25 11490 ---- 1559.00B 1360.75A 1559.00B 1217.12 -160.10 1377.25 11500 ---- 1562.00B 1336.00A 1336.00A 1207.12 -160.10 1367.25 11510 ---- 1539.00B 1340.75A 1539.00B 1197.12 -160.10 1357.25 11520 ---- 1529.00B 1330.00A 1521.00B 1187.12 -160.10 1347.25 11525 ---- 1524.25B 1326.00A 1516.25B 1182.12 -160.10 1342.25 11530 ---- 1519.25B 1320.00A 1511.25B 1177.12 -160.10 1337.25 11540 ---- 1506.00B 1310.00A 1497.25B 1167.12 -160.10 1327.25 11550 ---- 1509.25B 1286.25A 1286.25A 1157.12 -160.10 1317.25 11560 ---- 1489.50B 1290.00A 1481.50B 1147.12 -160.10 1307.25 11570 ---- 1475.75B 1281.25A 1467.50B 1137.12 -160.10 1297.25 11575 ---- 1471.50B 1275.00A 1463.50B 1132.12 -160.10 1292.25 11580 ---- 1466.50B 1270.00A 1458.50B 1127.12 -160.10 1287.25 11590 ---- 1459.25B 1260.75A 1451.00B 1117.12 -160.10 1277.25 11600 ---- 1461.75B 1236.25A 1236.25A 1107.12 -160.10 1267.25 11610 ---- 1439.00B 1241.50A 1430.75B 1097.12 -160.10 1257.25 11620 ---- 1427.00B 1231.50A 1419.00B 1087.12 -160.10 1247.25 11625 ---- 1421.75B 1226.25A 1413.50B 1082.12 -160.10 1242.25 11630 ---- 1417.00B 1221.25A 1408.50B 1077.12 -160.10 1237.25 11640 ---- 1407.00B 1210.75A 1399.00B 1067.12 -160.10 1227.25 11650 ---- 1410.00B 1186.00A 1186.00A 1057.12 -160.10 1217.25 11660 ---- 1385.75B 1191.50A 1191.50A 1047.12 -160.35 1207.50 11670 ---- 1377.50B 1181.25A 1181.25A 1037.12 -160.35 1197.50 11675 ---- 1372.00B 1176.25A 1176.25A 1032.12 -160.35 1192.50 11680 ---- 1367.00B 1171.50A 1171.50A 1027.12 -160.35 1187.50 11690 ---- 1357.00B 1161.00A 1161.00A 1017.12 -160.35 1177.50 11700 ---- 1361.50B 1136.00A 1136.00A 1007.12 -160.35 1 1167.50 77 11710 ---- 1337.00B 1141.25A 1141.25A 997.12 -160.35 1157.50 11720 ---- 1327.00B 1131.25A 1131.25A 987.12 -160.35 1147.50 11725 ---- 1322.00B 1125.75A 1125.75A 982.12 -160.35 1142.50 11730 ---- 1317.00B 1119.75A 1119.75A 977.12 -160.35 1137.50 11740 ---- 1309.00B 1111.25A 1111.25A 967.12 -160.35 1127.50 11750 ---- 1312.00B 1086.00A 1086.00A 957.12 -160.35 1117.50 11760 ---- 1287.00B 1091.25A 1091.25A 947.12 -160.35 1107.50 11770 ---- 1277.00B 1081.00A 1081.00A 937.12 -160.35 1097.50 11775 ---- 1272.00B 1076.25A 1076.25A 932.12 -160.35 1092.50 11780 ---- 1267.00B 1070.00A 1070.00A 927.12 -160.35 1087.50 11790 ---- 1257.00B 1059.75A 1059.75A 917.12 -160.35 1077.50 11800 ---- 1261.50B 1036.00A 1036.00A 907.12 -160.35 1067.50 11810 ---- 1239.00B 1041.50A 1041.50A 897.12 -160.35 1057.50 11820 ---- 1227.25B 1031.50A 1031.50A 887.12 -160.35 1047.50 11825 ---- 1222.00B 1025.75A 1025.75A 882.12 -160.35 1042.50 11830 ---- 1217.00B 1021.00A 1021.00A 877.12 -160.35 1037.50 11840 ---- 1207.00B 1011.00A 1011.00A 867.12 -160.35 1027.50 11850 ---- 1210.75B 986.00A 986.00A 857.12 -160.35 1017.50 11860 ---- 1187.00B 991.00A 1179.00B 847.12 -160.35 1007.50 11870 ---- 1177.00B 981.00A 981.00A 837.12 -160.35 997.50 11875 ---- 1172.00B 976.25A 976.25A 832.12 -160.35 992.50 11880 ---- 1167.25B 971.00A 971.00A 827.12 -160.35 987.50 11890 ---- 1157.00B 961.00A 961.00A 817.12 -160.35 977.50 11900 ---- 1160.00B 936.50A 936.50A 807.12 -160.35 967.50 7 11910 ---- 1139.00B 940.75A 940.75A 797.12 -160.35 957.50 11920 ---- 1129.00B 931.75A 931.75A 787.12 -160.60 947.75 11925 ---- 1122.00B 911.00A 911.00A 782.12 -160.60 942.75 11930 ---- 1117.00B 906.00A 906.00A 777.12 -160.60 937.75 11940 ---- 1107.25B 896.00A 896.00A 767.12 -160.60 927.75 11950 ---- 1111.50B 886.00A 886.00A 757.12 -160.60 917.75 1 11960 ---- 1087.00B 876.00A 876.00A 747.12 -160.60 907.75 11970 ---- 1077.00B 866.00A 866.00A 737.12 -160.60 897.75 11975 ---- 1072.00B 861.00A 861.00A 732.12 -160.60 892.75 11980 ---- 1069.00B 856.00A 856.00A 727.12 -160.60 887.75 11990 ---- 1057.25B 846.00A 846.00A 717.12 -160.60 877.75 12000 ---- 1062.00B 836.25A 836.25A 707.12 -160.60 867.75 12010 ---- 1037.25B 826.00A 826.00A 697.12 -160.60 857.75 12020 ---- 1027.00B 816.00A 816.00A 687.12 -160.60 847.75 12025 ---- 1024.00B 811.00A 811.00A 682.12 -160.60 842.75 12030 ---- 1017.25B 806.00A 806.00A 677.12 -160.60 837.75 12040 ---- 1007.00B 796.00A 796.00A 667.12 -160.60 827.75 12050 ---- 1008.50B 786.00A 786.00A 657.12 -160.60 817.75 12060 ---- 986.50B 776.00A 776.00A 647.12 -160.85 808.00 12070 ---- 979.00B 766.00A 766.00A 637.12 -160.85 798.00 12075 ---- 973.75B 761.00A 761.00A 632.12 -160.85 793.00 12080 ---- 965.75B 756.00A 756.00A 627.12 -160.85 788.00 12090 ---- 955.75B 746.00A 746.00A 617.12 -160.85 778.00 12100 794.00 960.75B 736.00A 736.00A 607.12 -160.85 7 768.00 2 12110 ---- 936.75B 726.00A 726.00A 597.12 -160.85 758.00 12120 ---- 926.75B 716.00A 716.00A 587.12 -160.85 748.00 12125 ---- 921.75B 711.00A 711.00A 582.12 -160.85 743.00 12130 ---- 917.00B 706.00A 706.00A 577.12 -160.85 738.00 12140 ---- 907.00B 696.00A 696.00A 567.12 -161.10 728.25 12150 ---- 911.75B 686.25A 686.25A 557.12 -161.10 718.25 31 12160 ---- 888.00B 676.00A 676.00A 547.12 -161.10 708.25 12170 ---- 889.50B 666.00A 666.00A 537.12 -161.10 698.25 12175 ---- 886.25B 661.00A 661.00A 532.12 -161.10 693.25 12180 ---- 887.25B 656.00A 656.00A 527.12 -161.35 688.50 12190 ---- 877.25B 646.00A 646.00A 517.12 -161.35 678.50 12200 ---- 861.75B 640.50A 640.50A 507.12 -161.35 668.50 198 12210 ---- 857.25B 626.00A 626.00A 497.12 -161.35 658.50 12220 ---- 847.25B 616.00A 616.00A 487.12 -161.60 648.75 12225 ---- 842.25B 611.00A 611.00A 482.12 -161.60 643.75 12230 ---- 837.25B 606.00A 606.00A 477.12 -161.60 638.75 12240 ---- 827.25B 596.00A 596.00A 467.12 -161.85 629.00 12250 ---- 810.50B 586.25A 586.25A 457.12 -161.85 1 619.00 1 82 12260 ---- 807.25B 576.00A 576.00A 447.12 -162.10 609.25 12270 ---- 797.25B 566.00A 566.00A 437.12 -162.10 599.25 12275 ---- 792.25B 561.00A 561.00A 432.12 -162.35 594.50 12280 ---- 787.25B 556.00A 556.00A 427.12 -162.35 589.50 12290 ---- 777.25B 546.00A 546.00A 417.12 -162.60 579.75 12300 ---- 760.25B 435.50A 755.25B 407.12 -162.60 1 569.75 3 103 12310 ---- 757.25B 526.00A 526.00A 397.12 -162.85 560.00 12320 ---- 747.25B 516.00A 516.00A 387.12 -163.10 550.25 12325 ---- 742.25B 511.00A 511.00A 382.12 -163.35 545.50 12330 ---- 737.25B 506.00A 506.00A 377.12 -163.35 540.50 12340 ---- 727.25B 496.00A 496.00A 367.12 -163.60 530.75 12350 ---- 717.25B 490.75A 490.75A 357.12 -164.10 3 521.25 1 167 12360 ---- 707.25B 462.25A 462.25A 347.12 -164.35 511.50 12370 ---- 697.25B 454.75A 454.75A 337.12 -164.60 501.75 12375 ---- 692.25B 449.75A 449.75A 332.12 -164.85 497.00 12380 ---- 687.25B 444.75A 444.75A 327.12 -165.10 492.25 12390 ---- 677.25B 434.75A 434.75A 317.12 -165.35 482.50 12400 459.75 667.25B 327.00A 327.00A 307.12 -165.85 10 473.00 5 64 12410 ---- 657.25B 417.25A 417.25A 297.12 -166.35 463.50 12420 ---- 647.25B 407.25A 407.25A 287.12 -166.85 454.00 12425 ---- 642.25B 402.25A 402.25A 282.12 -167.10 449.25 12430 ---- 637.25B 397.25A 611.50B 277.12 -167.35 444.50 12440 ---- 627.25B 389.25A 389.25A 267.12 -168.10 435.25 12450 ---- 617.25B 379.25A 379.25A 257.12 -168.60 2 425.75 1 48 12460 ---- 607.50B 369.25A 369.25A 247.12 -169.35 416.50 12470 ---- 597.50B 359.50A 359.50A 237.12 -170.10 407.25 1 1 12475 ---- 592.50B 354.50A 354.50A 232.12 -170.60 402.75 12480 ---- 587.50B 349.50A 349.50A 227.12 -170.85 398.00 12490 ---- 577.50B 339.50A 556.00B 217.12 -171.85 389.00 12500 396.00 567.50B 243.75A 565.50B 207.12 -172.85 5 380.00 240 12510 ---- 557.50B 319.75A 319.75A 197.12 -173.85 371.00 12520 ---- 547.50B 310.00A 310.00A 187.12 -174.85 362.00 12525 ---- 542.50B 305.00A 305.00A 182.12 -175.35 357.50 12530 ---- 537.50B 300.00A 511.25B 177.12 -175.85 353.00 12540 ---- 527.50B 290.25A 290.25A 167.12 -177.10 344.25 12550 ---- 517.50B 280.50A 280.50A 157.12 -178.35 1 335.50 54 12560 ---- 507.75B 270.75A 270.75A 147.12 -179.85 327.00 12570 ---- 497.75B 261.00A 261.00A 137.12 -181.35 318.50 12575 ---- 492.75B 256.00A 256.00A 132.12 -182.10 314.25 12580 ---- 487.75B 251.00A 251.00A 127.12 -182.85 310.00 12590 ---- 477.75B 241.25A 241.25A 117.12 -184.35 301.50 12600 270.00 467.75B 143.75A 461.00B 107.12 -186.10 4 293.25 52 158 12610 ---- 457.75B 222.00A 222.00A 97.12 -187.85 285.00 12620 ---- 447.75B 209.75A 209.75A 87.12 -189.85 277.00 12625 ---- 443.00B 208.00A 208.00A 82.12 -190.85 273.00 12630 ---- 438.00B 203.75A 203.75A 77.12 -191.85 269.00 7 7 12640 ---- 428.00B 193.50A 193.50A 67.12 -193.85 261.00 12650 ---- 418.00B 184.75A 184.75A 57.12 -196.10 89 253.25 12 166 12660 ---- 415.00B 174.25A 174.25A 47.12 -198.35 245.50 12670 ---- 405.00B 165.50A 165.50A 37.12 -200.85 238.00 7 7 12675 ---- 400.00B 160.25A 160.25A 32.12 -202.10 234.25 12680 ---- 395.00B 58.00A 58.00A 27.12 -203.35 230.50 12690 ---- 385.00B 46.50A 46.50A 17.12 -205.85 223.00 6 12700 222.25 375.25B 34.00 38.50A 7.12 -208.60 12 215.75 52 282 12710 ---- 365.00B 25.50A 25.50A .00 -208.75 208.75 12720 ---- 355.00B 1.60A 1.60A .00 -201.50 201.50 20 19 12725 ---- 350.25B 1.15A 1.15A .00 -198.25 198.25 12730 184.50 345.25B .95A .95A .00 -194.75 1 194.75 16 16 12740 ---- 335.25B .60A .60A .00 -188.00 188.00 5 5 12750 110.00 325.50B .50A .50A .00 -181.25 89 181.25 238 230 12760 107.00 315.50B .45A 8.75B .00 -174.50 7 174.50 5 4 12770 4.50 305.75B .50A 5.00B .00 -168.25 2 168.25 1 12775 ---- 300.75B .45A .45A .00 -165.00 165.00 6 12780 173.75 295.75B .40A .40A .00 -161.75 8 161.75 16 23 12790 1.00 286.00B .40A .40A .00 -155.75 1 155.75 18 21 12800 144.25 276.00B .40A .40A .00 -149.50 103 149.50 369 347 12810 ---- 266.25B .40A .40A .00 -143.50 143.50 2 12 12820 1.70 256.50B .40A .40A .00 -137.75 1 137.75 8 30 12825 66.00 251.75B .40A .40A .00 -135.00 1 135.00 12 13 12830 146.00 246.00B .40A 246.00B .00 -132.00 1 132.00 15 10 12840 112.00 236.00B .35A 10.25B .00 -126.50 6 126.50 8 24 12850 104.25 226.00B .30A 7.25B .00 -121.00 67 121.00 61 111 12860 112.00 217.00B .30A .30A .00 -115.50 47 115.50 9 10 12870 108.25 208.00B .30A 114.75B .00 -110.25 77 110.25 66 36 12875 106.75 203.25B .30A 202.25B .00 -107.75 63 107.75 10 4 12880 112.00 199.75B .05A .05A .00 -105.25 106 105.25 131 131 12890 98.00 189.25B .25A .25A .00 -100.25 189 100.25 18 68 12900 100.50 179.50B .05 .05 .00 -95.25 435 95.25 243 157 12910 88.25 170.75B .25A .25A .00 -90.50 107 90.50 35 42 12920 109.25 160.25B .25A .25A .00 -85.75 42 85.75 16 41 12925 154.25 156.75B .25A .25A .00 -83.50 80 83.50 3 52 12930 64.25 151.50B .25A .25A .00 -81.25 51 81.25 7 62 12940 88.75 144.50B .25 .25 .00 -77.00 87 77.00 46 12950 77.25 135.75B .15A .15A .00 -72.75 360 72.75 87 145 12960 65.25 127.50B .25A .25A .00 -68.50 185 68.50 2 6 12970 60.25 121.25B .25A .25A .00 -64.50 53 64.50 4 7 12975 60.50 117.75B .25A .25A .00 -62.50 132 62.50 24 45 12980 51.00 115.00B .25A .25A .00 -60.75 163 60.75 9 5 12990 47.25 109.25B .05A .05A .00 -57.00 287 57.00 20 15 13000 52.00 103.25B .15A .15A .00 -53.50 1347 53.50 626 340 13010 56.25 97.75B .25A 20.50B .00 -50.25 190 50.25 11 11 13020 45.50 92.50B .20A .20A .00 -47.00 60 47.00 20 19 13025 39.75 89.50B .20A .20A .00 -45.50 98 45.50 33 31 13030 41.25 87.25B .20A .20A .00 -44.00 35 44.00 28 25 13040 37.00 82.00B .20A 10.50B .00 -41.00 49 41.00 65 35 13050 29.00 77.00B .20A .20A .00 -38.25 219 38.25 207 117 13060 29.00 72.50B .20A 7.25B .00 -35.75 133 35.75 16 22 13070 31.50 67.50B .20A 57.00B .00 -33.25 169 33.25 15 11 13075 37.00 65.25B .20A .20A .00 -32.00 55 32.00 29 29 13080 20.00 63.25B .20A .20A .00 -31.00 37 31.00 15 11 13090 23.75 58.75B .20A 58.75B .00 -28.75 91 28.75 74 67 13100 28.00 60.00 .15 .20 .00 -26.75 1544 26.75 320 289 13110 23.25 55.00 .20A .20A .00 -24.75 52 24.75 11 11 13120 19.00 47.00B .20A .20A .00 -22.75 32 22.75 1 1 13125 13.75 45.00B .20A 1.60B .00 -22.00 101 22.00 14 14 13130 24.00 43.25B .20A 11.00B .00 -21.00 9 21.00 1 1 13140 14.25 40.00 .20A .20A .00 -19.25 14 19.25 2 2 13150 16.25 36.50B .20A .20A .00 -17.75 237 17.75 83 69 13160 12.75 33.25B .20A 33.00B .00 -16.25 12 16.25 24 24 13170 16.75 30.25B .20A 30.00B .00 -15.00 29 15.00 15 13 13175 19.75 28.75B .20A .20A .00 -14.25 27 14.25 2 2 13180 7.50 27.25B .20A .20A .00 -13.75 79 13.75 4 4 13190 12.00 24.75B .20A 11.75B .00 -12.50 22 12.50 13200 10.00 22.50B .10 .15A .00 -11.25 412 11.25 41 47 13210 ---- 20.75B .20A .20A .00 -10.25 10.25 1 1 13220 8.75 19.00B .20A .20A .00 -9.25 4 9.25 1 1 13225 8.25 18.25B .20A .20A .00 -9.00 7 9.00 3 1 13230 6.25 17.50B .20A .20A .00 -8.50 25 8.50 1 1 13240 8.75 16.00B .20A .20A .00 -7.75 120 7.75 1 1 13250 4.35 14.50B .20A .20A .00 -7.00 279 7.00 12 55 13260 10.50 13.25B .20A 13.25B .00 -6.25 20 6.25 13270 5.50 12.00B .20A .20A .00 -5.75 20 5.75 3 3 13275 8.00 11.25B .20A 5.75B .00 -5.50 7 5.50 13280 5.75 10.75B .20A .20A .00 -5.25 5 5.25 13290 4.60 9.75B .20A .20A .00 -4.80 2 4.80 13300 3.85 12.50 .15A 1.25B .00 -4.40 440 4.40 25 49 13310 ---- 7.75B .20A .20A .00 -4.00 4.00 13320 3.50 7.00B .20A .20A .00 -3.65 3 3.65 13325 5.25 6.50B .20A 6.50B .00 -3.50 1 3.50 13330 3.15 6.25B .20A .20A .00 UNCH 26 ---- 13340 2.85 5.50B .20A .20A .00 UNCH 52 ---- 13350 1.50 4.95B .20A .20A .00 -2.80 311 2.80 6 4 13360 2.60 4.35B .20A .20A .00 UNCH 3 ---- 13370 ---- ---- ---- .20A .00 UNCH ---- 13375 2.35 3.55B .20A .20A .00 UNCH 2 ---- 13380 2.05 3.30B .20A .20A .00 UNCH 44 ---- 13390 1.90 2.85B .20A .20A .00 UNCH 13 ---- 13400 1.75 2.70 .20A .20A .00 -1.75 379 1.75 21 110 13410 ---- ---- ---- .20A .00 UNCH ---- 13420 ---- ---- ---- .20A .00 UNCH ---- 13425 ---- ---- ---- .20A .00 UNCH ---- 13430 ---- ---- ---- .20A .00 UNCH ---- 13440 ---- ---- ---- .20A .00 UNCH ---- 13450 1.25 1.25 .20A .20A .00 -1.10 1 1.10 4 12 13460 ---- ---- ---- .20A .00 UNCH ---- 13470 ---- ---- ---- .20A .00 UNCH ---- 13475 ---- ---- ---- .20A .00 UNCH ---- 13480 ---- ---- ---- .20A .00 UNCH ---- 13490 ---- ---- ---- .20A .00 UNCH ---- 13500 .70 .70 .20A .20A .00 -.70 38 .70 22 139 13510 ---- ---- ---- .20A .00 UNCH ---- 13550 ---- ---- .20A .20A .00 -.45 .45 6 3 13600 .15 .15 .05A .05A .00 -.25 2 .25 14 15 13650 ---- ---- ---- ---- .00 -.15 .15 13700 ---- ---- ---- ---- .00 -.10 .10 13750 ---- ---- ---- ---- .00 -.05 .05 1 1 13800 ---- ---- ---- ---- .00 -.05 .05 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 1 14050 ---- ---- ---- .20A .00 UNCH ---- 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- .20A .00 UNCH ---- 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- .20A .00 UNCH ---- 15000 ---- ---- ---- ---- .00 UNCH CAB 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- .20A .00 UNCH ---- 2500 ---- 561.50B 336.25A 336.25A 207.12 -158.85 366.00 3000 ---- 61.50B 9836.00A 9836.00A 9707.12 -158.85 9866.00 3500 ---- 9559.25B 9336.00A 9336.00A 9207.12 -158.85 9366.00 4000 ---- 9061.50B 8836.00A 8836.00A 8707.12 -158.85 8866.00 4500 ---- 8559.25B 8336.00A 8336.00A 8207.12 -159.10 8366.25 5000 ---- 8061.50B 7836.00A 7836.00A 7707.12 -159.10 7866.25 5500 ---- 7561.50B 7336.00A 7336.00A 7207.12 -159.10 7366.25 6000 ---- 7061.50B 6836.25A 6836.25A 6707.12 -159.10 6866.25 6500 ---- 6561.50B 6336.00A 6336.00A 6207.12 -159.35 6366.50 7000 ---- 6061.50B 5836.75A 5836.75A 5707.12 -159.35 5866.50 7250 ---- 5811.50B 5586.00A 5586.00A 5457.12 -159.35 5616.50 7500 ---- 5559.25B 5336.00A 5336.00A 5207.12 -159.35 5366.50 7750 ---- 5311.50B 5086.00A 5086.00A 4957.12 -159.35 5116.50 8000 ---- 5059.25B 4836.00A 4836.00A 4707.12 -159.35 4866.50 8250 ---- 4811.50B 4586.25A 4586.25A 4457.12 -159.60 4616.75 8400 ---- 4659.25B 4436.25A 4436.25A 4307.12 -159.60 4466.75 8500 ---- 4559.25B 4336.00A 4336.00A 4207.12 -159.60 4366.75 8600 ---- 4461.50B 4236.00A 4236.00A 4107.12 -159.60 4266.75 8700 ---- 4361.50B 4136.25A 4136.25A 4007.12 -159.60 4166.75 8750 ---- 4311.50B 4086.00A 4086.00A 3957.12 -159.60 4116.75 8800 ---- 4259.25B 4036.00A 4036.00A 3907.12 -159.60 4066.75 8900 ---- 4161.50B 3936.00A 3936.00A 3807.12 -159.60 3966.75 9000 ---- 4059.25B 3837.25A 3837.25A 3707.12 -159.60 3866.75 9100 ---- 3960.50B 3736.25A 3736.25A 3607.12 -159.60 3766.75 9200 ---- 3860.50B 3636.25A 3636.25A 3507.12 -159.60 3666.75 9250 ---- 3811.50B 3586.25A 3586.25A 3457.12 -159.60 3616.75 9300 ---- 3761.50B 3536.00A 3536.00A 3407.12 -159.60 3566.75 9400 ---- 3661.50B 3436.00A 3436.00A 3307.12 -159.60 3466.75 9500 ---- 3559.25B 3336.00A 3336.00A 3207.12 -159.60 3366.75 9600 ---- 3461.50B 3236.25A 3236.25A 3107.12 -159.60 3266.75 9650 ---- 3409.25B 3186.00A 3186.00A 3057.12 -159.60 3216.75 9700 ---- 3361.50B 3136.00A 3136.00A 3007.12 -159.60 3166.75 9750 ---- 3309.25B 3086.00A 3086.00A 2957.12 -159.60 3116.75 9800 ---- 3261.50B 3036.00A 3036.00A 2907.12 -159.60 3066.75 9850 ---- 3210.50B 2986.25A 2986.25A 2857.12 -159.85 3017.00 9900 ---- 3161.50B 2936.75A 2936.75A 2807.12 -159.85 2967.00 9950 ---- 3111.50B 2886.00A 2886.00A 2757.12 -159.85 2917.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9747 3397 5040 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .00 -.05 .05 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.05 .05 12 10250 ---- ---- ---- ---- .00 -.05 .05 10300 ---- ---- ---- ---- .00 -.05 .05 10350 ---- ---- ---- ---- .00 -.05 .05 4 10400 ---- ---- ---- ---- .00 -.05 .05 1 10450 ---- ---- ---- ---- .00 -.05 .05 10500 ---- ---- ---- ---- .00 -.05 .05 10550 ---- ---- ---- ---- .00 -.05 .05 1 10600 ---- ---- ---- ---- .00 -.05 .05 1 10650 ---- ---- ---- ---- .00 -.05 .05 10700 ---- ---- ---- ---- .00 -.05 .05 100 10750 ---- ---- ---- ---- .00 -.05 .05 71 10800 ---- ---- ---- ---- .00 -.10 .10 4 10850 ---- ---- ---- ---- .00 -.10 .10 9 10900 ---- ---- ---- ---- .00 -.10 .10 10950 ---- ---- ---- ---- .00 -.10 .10 40 11000 .20 .20 .20 .20 .00 -.10 1 .10 15 11050 ---- ---- ---- ---- .00 -.10 .10 2 11100 ---- ---- ---- ---- .00 -.10 .10 7 11150 ---- ---- ---- ---- .00 -.10 .10 36 11200 ---- ---- ---- ---- .00 -.15 .15 14 11250 ---- ---- ---- ---- .00 -.15 .15 51 11300 ---- ---- ---- ---- .00 -.15 .15 38 11350 ---- ---- ---- ---- .00 -.15 .15 8 11380 ---- ---- ---- ---- .00 -.20 .20 11390 ---- ---- ---- ---- .00 -.20 .20 11400 ---- ---- ---- ---- .00 -.20 .20 68 11410 ---- ---- ---- ---- .00 -.20 .20 11420 ---- ---- ---- ---- .00 -.20 .20 11425 ---- ---- ---- ---- .00 -.20 .20 11430 ---- ---- ---- ---- .00 -.20 .20 11440 ---- ---- ---- ---- .00 -.20 .20 11450 ---- ---- ---- ---- .00 -.20 .20 175 11460 ---- ---- ---- ---- .00 -.20 .20 11470 ---- ---- ---- ---- .00 -.20 .20 11475 ---- ---- ---- ---- .00 -.20 .20 11480 ---- ---- ---- ---- .00 -.20 .20 11490 ---- ---- ---- ---- .00 -.20 .20 11500 ---- ---- ---- ---- .00 -.20 .20 39 11510 ---- ---- ---- ---- .00 -.20 .20 11520 ---- ---- ---- ---- .00 -.20 .20 11525 ---- ---- ---- ---- .00 -.20 .20 11530 ---- ---- ---- ---- .00 -.25 .25 11540 ---- ---- ---- ---- .00 -.25 .25 11550 ---- ---- ---- ---- .00 -.25 .25 39 11560 ---- ---- ---- ---- .00 -.25 .25 11570 ---- ---- ---- ---- .00 -.25 .25 11575 ---- ---- ---- ---- .00 -.25 .25 11580 ---- ---- ---- ---- .00 -.25 .25 11590 ---- ---- ---- ---- .00 -.25 .25 11600 ---- ---- ---- ---- .00 -.25 .25 8 11610 ---- ---- ---- ---- .00 -.25 .25 11620 ---- ---- ---- ---- .00 -.25 .25 11625 ---- ---- ---- ---- .00 -.25 .25 11630 ---- ---- ---- ---- .00 -.25 .25 11640 ---- ---- .25A .25A .00 -.30 .30 11650 ---- ---- .25A .25A .00 -.30 .30 22 11660 ---- ---- .25A .25A .00 -.30 .30 33 11670 ---- ---- .25A .25A .00 -.30 .30 11675 ---- ---- .25A .25A .00 -.30 .30 11680 ---- ---- .25A .25A .00 -.30 .30 11690 ---- ---- .25A .25A .00 -.30 .30 11700 .10 .10 .10 .10 .00 -.30 1 .30 83 11710 ---- ---- .25A .25A .00 -.30 .30 11720 ---- ---- .25A .25A .00 -.30 .30 11725 ---- ---- .25A .25A .00 -.35 .35 11730 ---- ---- .25A .25A .00 -.35 .35 15 11740 ---- ---- .25A .25A .00 -.35 .35 11750 ---- ---- .25A .25A .00 -.35 .35 42 11760 ---- ---- .25A .25A .00 -.35 .35 11770 ---- ---- .25A .25A .00 -.35 .35 11775 ---- ---- .25A .25A .00 -.35 .35 11 11780 ---- ---- .25A .25A .00 -.35 .35 11790 ---- ---- .25A .25A .00 -.35 .35 7 44 11800 ---- ---- .25A .25A .00 -.40 .40 8 167 11810 ---- ---- .25A .25A .00 -.40 .40 10 60 11820 ---- ---- .25A .25A .00 -.40 .40 11825 ---- ---- .25A .25A .00 -.40 .40 11830 ---- ---- .25A .25A .00 -.40 .40 11840 ---- ---- .25A .25A .00 -.40 .40 11850 ---- ---- .25A .25A .00 -.45 3 .45 3 37 11860 ---- ---- .25A .25A .00 -.45 .45 11870 ---- ---- .25A .25A .00 -.45 .45 11875 ---- ---- .25A .25A .00 -.45 .45 11880 ---- ---- .25A .25A .00 -.45 .45 11890 ---- ---- .25A .25A .00 -.45 .45 11900 ---- ---- .25A .25A .00 -.50 .50 3 106 11910 ---- ---- .25A .25A .00 -.50 .50 11920 ---- ---- .25A .25A .00 -.50 .50 1 1 11925 ---- ---- .25A .25A .00 -.50 .50 21 21 11930 ---- ---- .25A .25A .00 -.50 .50 11940 ---- ---- .25A .25A .00 -.55 .55 11950 ---- .80B .25A .80B .00 -.55 3 .55 14 55 11960 ---- ---- .25A .25A .00 -.55 .55 11970 ---- ---- .25A .25A .00 -.55 .55 11975 ---- ---- .25A .25A .00 -.60 .60 11980 ---- .80B .25A .80B .00 -.60 .60 25 25 11990 ---- ---- .25A .25A .00 -.60 .60 1 1 12000 .65 1.10B .15A .15A .00 -.60 7 .60 33 64 12010 ---- ---- .25A .25A .00 -.65 .65 12020 ---- ---- .25A .25A .00 -.65 .65 3 12025 ---- ---- .25A .25A .00 -.65 .65 12030 ---- ---- .25A .25A .00 -.70 .70 1 2 12040 ---- ---- .25A .25A .00 -.70 .70 12050 ---- ---- .25A .25A .00 -.70 .70 3 283 12060 ---- ---- .25A .25A .00 -.75 .75 12070 ---- ---- .25A .25A .00 -.75 .75 14 12075 ---- ---- .25A .25A .00 -.80 .80 2 12080 ---- ---- .25A .25A .00 -.80 .80 2 12090 ---- ---- .25A .25A .00 -.80 .80 3 12100 .70 .70 .25A .25A .00 -.85 4 .85 9 60 12110 ---- ---- .25A .25A .00 -.90 .90 5 12120 ---- ---- .25A .25A .00 -.95 .95 9 12125 ---- ---- .25A .25A .00 -.95 .95 12130 ---- ---- .25A .25A .00 -.95 .95 24 12140 ---- ---- .25A .25A .00 -1.00 1.00 42 12150 .35 .75 .25A .25A .00 -1.05 10 1.05 4 53 12160 ---- ---- .25A .25A .00 -1.10 1.10 7 26 12170 ---- ---- .25A .25A .00 -1.15 1.15 5 19 12175 ---- ---- .25A .25A .00 -1.20 1.20 1 5 12180 ---- ---- .25A .25A .00 -1.25 4 1.25 9 13 12190 ---- ---- .25A .25A .00 -1.30 1.30 8 8 12200 1.90 1.90 .25A .25A .00 -1.40 16 1.40 136 282 12210 ---- ---- .25A .25A .00 -1.45 1.45 23 12220 ---- ---- .25A .25A .00 -1.55 1.55 32 12225 ---- ---- .25A .25A .00 -1.60 1.60 4 4 12230 ---- ---- .25A .25A .00 -1.65 1.65 2 317 12240 .25 .25 .25 .60B .00 -1.75 3 1.75 1 3 12250 1.50 1.50 .25A .25A .00 -1.90 17 1.90 1 114 12260 .70 .70 .25A .70B .00 -2.00 32 2.00 12 20 12270 .40 .40 .25A .80B .00 -2.15 16 2.15 10 14 12275 ---- ---- .25A .25A .00 -2.25 2.25 15 13 12280 .95 .95 .25A .25A .00 -2.30 15 2.30 21 10 12290 ---- ---- .25A .25A .00 -2.50 2.50 24 12300 2.75 2.90 .25A 1.00B .00 -2.70 50 2.70 260 266 12310 .50 .50 .25A 1.10B .00 -2.90 25 2.90 28 28 12320 .55 3.25B .25A 1.20B .00 -3.15 1 3.15 21 12325 .60 3.45B .25A 1.25B .00 -3.25 25 3.25 39 12330 ---- 3.65B .25A 3.65B .00 -3.40 3.40 4 9 12340 ---- 4.05B .25A 4.05B .00 -3.65 3.65 10 12350 6.25 6.25 .25A 1.55B .00 -3.95 18 3.95 14 350 12360 1.05 5.00B .25A 1.70B .00 -4.30 6 4.30 15 36 12370 ---- 5.50B .25A 5.50B .00 -4.65 4.65 4 39 12375 ---- 5.75B .25A 5.75B .00 -4.80 1 4.80 22 29 12380 .60 6.00B .25A .25A .00 -5.00 33 5.00 27 42 12390 ---- 6.75B .25A 6.75B .00 -5.50 5.50 1 14 12400 6.00 7.50B .25A .25A .00 -5.75 55 5.75 225 394 12410 ---- 8.25B .25A 8.25B .00 -6.25 6.25 11 14 12420 ---- 9.00B .25A 9.00B .00 -6.75 6.75 6 16 12425 6.25 10.00 .25A 3.10B .00 -7.00 43 7.00 2 27 12430 ---- 9.75B .25A 9.75B .00 -7.50 2 7.50 9 17 12440 ---- 10.75B .25A 10.75B .00 -8.00 8.00 76 12450 6.25 13.00 .25A .25A .00 -8.75 41 8.75 233 211 12460 12.25 12.75B .25A .25A .00 -9.25 4 9.25 4 21 12470 4.90 14.00B .25A 4.85B .00 -10.00 15 10.00 22 15 12475 8.25 14.75B .25A 5.00B .00 -10.50 6 10.50 26 11 12480 8.00 15.50 .25A .25A .00 -11.00 16 11.00 20 44 12490 5.50 16.75B .25A .25A .00 -11.75 1 11.75 56 45 12500 10.75 18.75B .10 .25A .00 -12.75 1269 12.75 90 115 12510 15.25 19.75B .25A .25A .00 -13.75 26 13.75 3 6 12520 15.25 21.25B .30A .30A .00 -14.75 30 14.75 20 17 12525 6.25 22.00B .20 .20 .00 -15.25 42 15.25 2 2 12530 7.25 22.75B .30A .30A .00 -15.75 3 15.75 9 9 12540 ---- 24.50B .30A .30A .00 -17.00 17.00 11 11 12550 15.25 26.25B .30A 2.80B .00 -18.25 82 18.25 235 195 12560 19.75 28.00B .30A .30A .00 -19.75 57 19.75 4 4 12570 20.00 29.75B .35A .35A .00 -21.25 13 21.25 12575 20.00 30.75B .35A .35A .00 -22.00 18 22.00 4 10 12580 20.00 31.75B .35A 14.00B .00 -22.75 32 22.75 21 21 12590 25.00 33.75B .35A 15.50B .00 -24.25 7 24.25 1 1 12600 25.75 36.00B .15A .15A .00 -26.00 174 26.00 461 163 12610 26.00 38.25B .40A .40A .00 -27.75 25 27.75 25 21 12620 28.00 40.75B .40A .40A .00 -29.75 34 29.75 30 22 12625 20.25 42.00B .40A 21.00B .00 -30.75 35 30.75 20 20 12630 21.50 43.25B .40A .40A .00 -31.75 77 31.75 53 53 12640 31.75 46.00B .35A .35A .00 -33.75 46 33.75 32 32 12650 32.25 48.75B .40A .40A .00 -36.00 173 36.00 125 123 12660 25.25 52.50B .35A 28.00B .00 -38.25 56 38.25 46 45 12670 16.00 55.50B .50A .50A .00 -40.75 30 40.75 37 30 12675 55.50 57.25B .50A .50A .00 -42.00 22 42.00 11 11 12680 42.50 58.75B .55A .55A .00 -43.25 50 43.25 33 27 12690 28.25 62.00B .65A .65A .00 -45.75 59 45.75 34 39 12700 45.25 65.50B .20 4.05 .00 -48.50 265 48.50 199 81 12710 53.50 69.00B .70A .70A 2.88 -48.60 71 51.50 19 13 12720 52.00 73.00B .80A 1.50A 12.88 -41.60 69 54.50 34 29 12725 43.00 74.50B .80A 45.50B 17.88 -38.10 7 56.00 16 16 12730 32.25 76.50B .85A 2.35A 22.88 -34.60 28 57.50 26 21 12740 44.00 80.25B .90A 15.00 32.88 -27.85 125 60.75 7 7 12750 58.25 83.25B .90A 11.50B 42.88 -21.10 292 64.00 270 132 12760 64.50 88.50B 1.00A 1.00A 52.88 -14.60 89 67.50 17 14 12770 62.00 92.75B 1.00 42.00B 62.88 -8.10 15 71.00 6 6 12775 62.25 95.00B 1.15A 1.15A 67.88 -4.85 59 72.75 11 11 12780 78.50 96.75B 1.15A 48.00B 72.88 -1.60 64 74.50 10 3 12790 84.75 101.25B 1.35A 58.00B 82.88 +4.35 101 78.50 3 3 12800 82.25 105.25B 1.55A 50.00 92.88 +10.60 2218 82.25 198 122 12810 49.75 110.50B 1.75A 79.75B 102.88 +16.60 12 86.25 4 4 12820 80.25 115.25B 2.05A 2.05A 112.88 +22.35 53 90.50 12825 81.75 118.25B 2.10A 2.10A 117.88 +25.10 18 92.75 12830 106.75 120.50B 2.35A 66.00B 122.88 +28.10 52 94.75 12840 106.50 124.50B 2.75A 36.00A 132.88 +33.60 76 99.25 12850 100.00 129.75B 3.05A 70.00B 142.88 +39.10 269 103.75 43 38 12860 83.00 135.00B 3.50A 4.10A 152.88 +44.60 228 108.25 1 1 12870 102.50 140.25B 4.15A 70.00B 162.88 +49.85 79 113.00 5 5 12875 104.25 143.00B 4.55 18.50A 167.88 +52.35 135 115.50 1 1 12880 84.50 145.75B 4.70A 6.00A 172.88 +54.85 57 118.00 12 10 12890 123.00 151.25B 5.00 90.00B 182.88 +59.85 36 123.00 12900 115.00 157.00B 6.75A 63.75A 192.88 +64.85 523 128.00 1 12910 100.75 163.00B 7.75A 97.75B 202.88 +69.60 60 133.25 12920 101.00 169.00B 8.75A 13.25A 212.88 +74.35 146 138.50 12925 107.75 171.25B 9.25A 112.50B 217.88 +76.60 44 141.25 12930 110.75 174.25B 9.75A 11.75A 222.88 +78.85 12 144.00 12940 74.50 180.25B 11.25A 112.25B 232.88 +83.10 145 149.75 12950 52.75 205.00B 11.75 205.00B 242.88 +87.60 95 155.25 4 1 12960 69.00 192.25B 14.00 122.00 252.88 +91.60 72 161.25 12970 154.25 200.25B 16.25A 16.25A 262.88 +95.60 26 167.25 12975 80.00 202.25B 16.75 149.75B 267.88 +97.60 10 170.25 12980 30.00 206.25B 18.50A 71.00A 272.88 +99.35 12 173.50 3 3 12990 ---- 214.25B 20.75A 20.75A 282.88 +103.10 110 179.75 13000 195.00 261.50B 20.00 43.00A 292.88 +106.60 78 186.25 29 10 13010 96.00 227.75B 26.00A 117.75A 302.88 +109.85 21 193.00 13020 54.75 234.50B 29.50A 55.25A 312.88 +113.10 3 199.75 13025 ---- 239.00B 31.00A 31.00A 317.88 +114.60 203.25 13030 ---- 243.50B 33.25A 33.25A 322.88 +116.10 10 206.75 13040 50.00 250.25B 37.25A 55.25A 332.88 +119.10 2 213.75 13050 90.00 259.25B 41.25A 200.75B 342.88 +121.85 6 221.00 13060 50.00 266.00B 45.25A 210.25B 352.88 +124.35 1 228.50 13070 196.00 275.00B 50.00A 95.50A 362.88 +126.85 2 236.00 13075 ---- 279.50B 52.25A 52.25A 367.88 +128.10 239.75 13080 ---- 281.75B 54.75A 54.75A 372.88 +129.10 243.75 13090 ---- 290.75B 62.25A 62.25A 382.88 +131.35 251.50 13100 223.00 299.75B 64.75A 255.25B 392.88 +133.60 38 259.25 13110 ---- 307.75B 73.00A 73.00A 402.88 +135.35 267.50 13120 ---- 315.25B 79.00A 79.00A 412.88 +137.35 275.50 13125 ---- 320.25B 83.25A 83.25A 417.88 +138.35 279.50 13130 ---- 325.25B 85.00A 85.00A 422.88 +139.10 283.75 13140 ---- 332.75B 92.00A 92.00A 432.88 +140.85 292.00 13150 ---- 342.75B 99.00A 99.00A 442.88 +142.35 300.50 13160 ---- 352.75B 106.00A 106.00A 452.88 +143.85 309.00 13170 ---- 360.25B 113.00A 113.00A 462.88 +145.10 317.75 13175 ---- 365.25B 118.25A 118.25A 467.88 +145.85 322.00 13180 ---- 370.25B 121.75A 121.75A 472.88 +146.60 326.25 13190 ---- 380.25B 128.75A 128.75A 482.88 +147.60 335.25 13200 339.75 473.00B 137.50A 137.50A 492.88 +148.85 7 344.00 13210 ---- 397.75B 145.50A 145.50A 502.88 +149.85 353.00 13220 ---- 405.25B 153.25A 153.25A 512.88 +150.85 362.00 13225 ---- 402.75B 158.50A 158.50A 517.88 +151.35 366.50 13230 ---- 407.75B 162.00A 162.00A 522.88 +151.60 371.25 13240 ---- 411.25B 171.75A 171.75A 532.88 +152.35 380.50 13250 ---- 419.50B 179.50A 179.50A 542.88 +153.10 389.75 13260 ---- 424.25B 189.75A 189.75A 552.88 +153.85 399.00 13270 ---- 434.25B 198.25A 198.25A 562.88 +154.35 408.50 13275 ---- 439.25B 203.00A 203.00A 567.88 +154.60 413.25 13280 ---- 444.25B 207.75A 207.75A 572.88 +154.85 418.00 13290 ---- 454.75B 217.75A 217.75A 582.88 +155.35 427.50 13300 400.00 536.75B 227.75A 536.75B 592.88 +155.85 6 437.00 13310 ---- 474.25B 237.25A 237.25A 602.88 +156.10 446.75 13320 ---- 484.25B 246.75A 246.75A 612.88 +156.60 456.25 13325 ---- 489.75B 251.75A 251.75A 617.88 +156.60 461.25 13330 ---- ---- ---- 256.75A 622.88 UNCH ---- 13340 ---- ---- ---- 266.75A 632.88 UNCH ---- 13350 ---- 514.00B 276.50A 510.00B 642.88 +157.35 485.50 13360 ---- ---- ---- 286.25A 652.88 UNCH ---- 13370 ---- ---- ---- 296.25A 662.88 UNCH ---- 13375 ---- ---- ---- 301.25A 667.88 UNCH ---- 13380 ---- ---- ---- 306.25A 672.88 UNCH ---- 13390 ---- ---- ---- 316.00A 682.88 UNCH ---- 13400 561.25 571.00B 326.00A 571.00B 692.88 +158.35 2 534.50 13410 ---- ---- ---- 336.00A 702.88 UNCH ---- 13420 ---- ---- ---- 346.00A 712.88 UNCH ---- 13425 ---- ---- ---- 351.00A 717.88 UNCH ---- 13430 ---- ---- ---- 356.00A 722.88 UNCH ---- 13440 ---- ---- ---- 366.00A 732.88 UNCH ---- 13450 ---- 614.00B 376.00A 610.00B 742.88 +159.10 583.75 13460 ---- ---- ---- 386.00A 752.88 UNCH ---- 13470 ---- ---- ---- 396.00A 762.88 UNCH ---- 13475 ---- ---- ---- 401.00A 767.88 UNCH ---- 13480 ---- ---- ---- 406.00A 772.88 UNCH ---- 13490 ---- ---- ---- 415.75A 782.88 UNCH ---- 13500 ---- 663.75B 425.75A 659.75B 792.88 +159.60 633.25 13510 ---- ---- ---- 442.75A 802.88 UNCH ---- 13550 ---- 714.00B 489.00A 710.00B 842.88 +159.85 683.00 13600 ---- 763.75B 539.00A 759.75B 892.88 +159.85 733.00 13650 ---- 814.00B 588.50A 810.00B 942.88 +160.10 782.75 13700 833.00 864.00B 639.50A 639.50A 992.88 +160.10 2 832.75 13750 ---- 914.00B 688.50A 910.00B 1042.88 +160.10 882.75 13800 ---- 963.25B 739.75A 959.25B 1092.88 +160.10 932.75 13850 ---- 1013.25B 789.00A 1009.25B 1142.88 +160.35 982.50 13900 ---- 1064.00B 839.50A 1060.00B 1192.88 +160.35 1032.50 13950 ---- 1113.75B 889.75A 1109.75B 1242.88 +160.35 1082.50 14000 ---- 1164.00B 939.75A 1160.00B 1292.88 +160.35 1132.50 14050 ---- ---- ---- 988.50A 1342.88 UNCH ---- 14100 ---- 1264.00B 1039.75A 1260.00B 1392.88 +160.35 1232.50 14200 ---- 1364.00B 1138.50A 1360.00B 1492.88 +160.35 1332.50 14250 ---- 1414.00B 1189.50A 1410.00B 1542.88 +160.35 1382.50 14300 ---- 1463.75B 1239.75A 1459.75B 1592.88 +160.35 1432.50 14400 ---- 1564.00B 1339.75A 1560.00B 1692.88 +160.35 1532.50 14500 ---- 1663.75B 1439.50A 1659.75B 1792.88 +160.35 1632.50 14600 ---- 1763.25B 1539.75A 1759.25B 1892.88 +160.35 1732.50 14700 ---- ---- ---- 1639.00A 1992.88 UNCH ---- 14750 ---- 1914.00B 1689.50A 1910.00B 2042.88 +160.35 1882.50 14800 ---- ---- ---- 1739.75A 2092.88 UNCH ---- 15000 ---- 2164.00B 1939.50A 2160.00B 2292.88 +160.35 2132.50 15250 ---- 2410.25B 2189.75A 2410.25B 2542.88 +160.35 2382.50 15500 ---- 2663.75B 2438.50A 2659.75B 2792.88 +160.35 2632.50 16000 ---- 3164.00B 2940.75A 3160.00B 3292.88 +160.60 3132.25 16500 ---- ---- ---- 3440.75A 3792.88 UNCH ---- 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 4 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8685 3589 6246 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 3060.50B 2691.00A 2691.00A 2706.75 -159.75 2866.50 10050 ---- 3011.25B 2641.00A 2641.00A 2656.75 -159.75 2816.50 10100 ---- 2960.50B 2591.00A 2591.00A 2606.75 -159.75 2766.50 10150 ---- 2911.50B 2541.00A 2541.00A 2556.75 -159.75 2716.50 10200 ---- 2861.50B 2491.00A 2491.00A 2506.75 -160.00 2666.75 10250 ---- 2810.50B 2441.00A 2441.00A 2456.75 -160.00 2616.75 10300 ---- 2761.50B 2391.00A 2391.00A 2406.75 -160.00 2566.75 10350 ---- 2710.50B 2341.00A 2341.00A 2356.75 -160.00 2516.75 10400 ---- 2660.50B 2291.00A 2291.00A 2306.75 -160.00 2466.75 10450 ---- 2612.00B 2241.00A 2241.00A 2256.75 -160.00 2416.75 10500 ---- 2561.50B 2191.00A 2191.00A 2206.75 -160.00 2366.75 10550 ---- 2511.00B 2141.00A 2141.00A 2156.75 -160.00 2316.75 10600 ---- 2461.00B 2091.00A 2091.00A 2106.75 -160.00 2266.75 10650 ---- 2411.50B 2041.00A 2041.00A 2056.75 -160.00 2216.75 10700 ---- 2361.50B 1991.00A 1991.00A 2006.75 -160.00 2166.75 10750 ---- 2311.50B 1941.00A 1941.00A 1956.75 -160.00 2116.75 10800 ---- 2261.00B 1891.00A 1891.00A 1907.00 -160.00 2067.00 10850 ---- 2211.50B 1841.25A 1841.25A 1857.00 -160.00 2017.00 10900 ---- 2161.00B 1791.00A 1791.00A 1807.00 -160.00 1967.00 10950 ---- 2111.25B 1741.00A 1741.00A 1757.00 -160.00 1917.00 11000 ---- 2061.25B 1691.25A 1691.25A 1707.00 -160.00 1867.00 11050 ---- 2011.25B 1641.25A 1641.25A 1657.00 -160.00 1817.00 11100 ---- 1961.75B 1591.50A 1591.50A 1607.00 -160.00 1767.00 11150 ---- 1911.25B 1541.25A 1541.25A 1557.00 -160.00 1717.00 11200 ---- 1861.75B 1491.25A 1491.25A 1507.00 -160.25 1667.25 11250 ---- 1811.75B 1441.25A 1441.25A 1457.25 -160.00 1617.25 11300 ---- 1762.25B 1391.25A 1391.25A 1407.25 -160.00 1567.25 11350 ---- 1712.25B 1341.25A 1341.25A 1357.25 -160.00 1517.25 11380 ---- 1672.75B 1322.75A 1322.75A 1327.25 -160.00 1487.25 11390 ---- 1660.75B 1313.00A 1313.00A 1317.25 -160.00 1477.25 11400 ---- 1662.25B 1291.25A 1291.25A 1307.25 -160.00 1467.25 11410 ---- 1640.75B 1293.00A 1293.00A 1297.25 -160.00 1457.25 11420 ---- 1627.75B 1283.00A 1283.00A 1287.25 -160.00 1447.25 11425 ---- 1622.50B 1278.00A 1278.00A 1282.25 -160.00 1442.25 11430 ---- 1622.75B 1273.00A 1273.00A 1277.25 -160.00 1437.25 11440 ---- 1607.50B 1263.00A 1263.00A 1267.25 -160.00 1427.25 11450 ---- 1612.75B 1241.50A 1241.50A 1257.25 -160.25 1417.50 11460 ---- 1587.50B 1243.00A 1243.00A 1247.25 -160.25 1407.50 11470 ---- 1577.50B 1233.00A 1233.00A 1237.25 -160.25 1397.50 11475 ---- 1576.75B 1228.00A 1228.00A 1232.25 -160.25 1392.50 11480 ---- 1567.50B 1223.00A 1223.00A 1227.25 -160.25 1387.50 11490 ---- 1558.50B 1213.00A 1213.00A 1217.25 -160.25 1377.50 11500 ---- 1562.75B 1191.75A 1191.75A 1207.50 -160.00 1367.50 11510 ---- 1542.75B 1193.00A 1193.00A 1197.50 -160.00 1357.50 11520 ---- 1532.75B 1183.00A 1183.00A 1187.50 -160.00 1347.50 11525 ---- 1527.75B 1178.00A 1178.00A 1182.50 -160.00 1342.50 11530 ---- 1522.75B 1173.00A 1173.00A 1177.50 -160.00 1337.50 11540 ---- 1513.00B 1163.25A 1163.25A 1167.50 -160.00 1327.50 11550 ---- 1512.75B 1141.50A 1141.50A 1157.50 -160.00 1317.50 11560 ---- 1493.50B 1143.25A 1143.25A 1147.50 -160.00 1307.50 11570 ---- 1482.75B 1133.25A 1133.25A 1137.50 -160.00 1297.50 11575 ---- 1477.75B 1128.25A 1128.25A 1132.50 -160.00 1292.50 11580 ---- 1472.75B 1123.00A 1123.00A 1127.50 -160.00 1287.50 11590 ---- 1462.75B 1113.25A 1113.25A 1117.50 -160.00 1277.50 11600 ---- 1462.50B 1091.75A 1091.75A 1107.50 -160.00 1267.50 11610 ---- 1443.25B 1093.25A 1093.25A 1097.50 -160.00 1257.50 11620 ---- 1427.75B 1083.25A 1083.25A 1087.50 -160.25 1247.75 11625 ---- 1422.75B 1078.25A 1078.25A 1082.50 -160.25 1242.75 11630 ---- 1423.00B 1073.25A 1073.25A 1077.50 -160.25 1237.75 11640 ---- 1413.00B 1063.25A 1063.25A 1067.50 -160.25 1227.75 11650 ---- 1412.50B 1041.75A 1041.75A 1057.50 -160.25 1 1217.75 1 11660 ---- 1388.00B 1043.25A 1043.25A 1047.50 -160.25 1207.75 11670 ---- 1377.75B 1033.25A 1033.25A 1037.50 -160.25 1197.75 11675 ---- 1373.00B 1028.25A 1028.25A 1032.50 -160.25 1192.75 11680 ---- 1367.75B 1023.25A 1023.25A 1027.50 -160.25 1187.75 11690 ---- 1363.00B 1013.25A 1013.25A 1017.75 -160.00 1177.75 11700 ---- 1361.25B 991.50A 991.50A 1007.75 -160.00 1167.75 11710 ---- 1343.00B 993.50A 993.50A 997.75 -160.00 1157.75 11720 ---- 1333.00B 983.50A 983.50A 987.75 -160.00 1147.75 11725 ---- 1328.00B 978.50A 978.50A 982.75 -160.25 1143.00 11730 ---- 1323.00B 973.25A 973.25A 977.75 -160.25 1138.00 11740 ---- 1313.00B 963.50A 963.50A 967.75 -160.25 1128.00 11750 ---- 1313.00B 941.75A 941.75A 957.75 -160.25 1118.00 11760 ---- 1293.00B 943.50A 943.50A 947.75 -160.25 1108.00 11770 ---- 1278.00B 933.50A 933.50A 937.75 -160.25 1098.00 11775 ---- 1273.00B 928.50A 928.50A 932.75 -160.25 1093.00 11780 ---- 1272.00B 923.50A 923.50A 927.75 -160.25 1088.00 11790 ---- 1258.00B 905.75A 905.75A 917.75 -160.25 1078.00 11800 ---- 1262.75B 891.75A 891.75A 907.75 -160.50 1068.25 11810 ---- 1238.25B 886.00A 886.00A 897.75 -160.50 1058.25 11820 ---- 1233.25B 876.00A 876.00A 887.75 -160.50 1048.25 11825 ---- 1228.25B 871.00A 871.00A 882.75 -160.50 1043.25 11830 ---- 1222.00B 866.00A 866.00A 877.75 -160.50 1038.25 11840 ---- 1212.00B 856.00A 856.00A 868.00 -160.25 1028.25 11850 ---- 1212.50B 842.00A 842.00A 858.00 -160.50 1018.50 11860 ---- 1194.00B 836.00A 836.00A 848.00 -160.50 1008.50 11870 ---- 1178.50B 826.00A 826.00A 838.00 -160.50 998.50 11875 ---- 1177.75B 821.00A 821.00A 833.00 -160.50 993.50 11880 ---- 1168.25B 816.00A 816.00A 828.00 -160.50 988.50 11890 ---- 1163.00B 806.00A 806.00A 818.00 -160.50 978.50 11900 ---- 1163.00B 792.00A 792.00A 808.00 -160.75 968.75 5 11910 ---- 1141.75B 786.00A 786.00A 798.00 -160.75 958.75 11920 ---- 1133.00B 776.00A 776.00A 788.00 -160.75 948.75 11925 ---- 1128.50B 771.00A 771.00A 783.00 -160.75 943.75 11930 ---- 1118.50B 766.00A 766.00A 778.00 -161.00 939.00 11940 ---- 1108.50B 756.00A 756.00A 768.00 -161.00 929.00 11950 ---- 1113.25B 742.25A 742.25A 758.25 -160.75 919.00 11960 ---- 1092.25B 736.25A 736.25A 748.25 -161.00 909.25 11970 ---- 1083.50B 726.25A 726.25A 738.25 -161.00 899.25 11975 ---- 1073.50B 721.25A 721.25A 733.25 -161.00 894.25 11980 ---- 1074.50B 716.25A 716.25A 728.25 -161.00 889.25 11990 ---- 1058.75B 706.25A 706.25A 718.25 -161.25 879.50 12000 ---- 1063.25B 692.50A 692.50A 708.25 -161.25 869.50 12010 ---- 1038.75B 686.25A 686.25A 698.25 -161.50 859.75 12020 ---- 1028.75B 676.50A 676.50A 688.25 -161.50 849.75 12025 ---- 1029.75B 671.50A 671.50A 683.50 -161.25 844.75 12030 ---- 1024.50B 666.50A 666.50A 678.50 -161.50 840.00 12040 ---- 1012.00B 656.50A 656.50A 668.50 -161.50 830.00 12050 ---- 1013.75B 642.75A 642.75A 658.50 -161.75 820.25 12060 ---- 989.00B 636.50A 636.50A 648.50 -161.75 810.25 12070 ---- 979.00B 626.75A 626.75A 638.50 -162.00 800.50 12075 ---- 973.75B 621.75A 621.75A 633.50 -162.00 795.50 12080 ---- 971.25B 616.75A 616.75A 628.75 -162.00 790.75 12090 ---- 958.75B 606.75A 606.75A 618.75 -162.25 781.00 12100 ---- 961.00B 596.50A 596.50A 608.75 -162.25 771.00 1 12110 ---- 939.25B 587.00A 587.00A 598.75 -162.50 761.25 12120 ---- 929.00B 577.00A 577.00A 589.00 -162.50 751.50 12125 ---- 924.25B 572.25A 572.25A 584.00 -162.50 746.50 12130 ---- 919.50B 567.25A 567.25A 579.00 -162.75 741.75 12140 ---- 915.25B 557.25A 557.25A 569.00 -163.00 732.00 12150 ---- 910.00B 546.50A 546.50A 559.25 -163.00 722.25 15 12160 ---- 889.25B 537.50A 537.50A 549.25 -163.25 712.50 12170 ---- 888.25B 527.50A 527.50A 539.50 -163.25 702.75 12175 ---- 886.50B 522.75A 522.75A 534.50 -163.50 698.00 12180 ---- 887.50B 517.75A 517.75A 529.50 -163.50 693.00 12190 ---- 878.00B 507.75A 507.75A 519.75 -163.75 683.50 12200 ---- 867.50B 497.50A 497.50A 509.75 -164.00 673.75 30 12210 ---- 858.25B 485.00A 485.00A 500.00 -164.00 664.00 12220 ---- 848.25B 478.25A 478.25A 490.25 -164.25 654.50 12225 ---- 843.25B 473.50A 473.50A 485.25 -164.50 649.75 12230 ---- 838.25B 468.50A 468.50A 480.25 -164.75 645.00 12240 ---- 828.25B 458.75A 458.75A 470.50 -164.75 635.25 12250 ---- 817.50B 451.50A 810.00B 460.75 -165.00 625.75 1 12260 ---- 808.50B 429.25A 802.25B 451.00 -165.25 616.25 12270 ---- 798.50B 419.75A 419.75A 441.25 -165.50 606.75 12275 ---- 793.50B 415.00A 786.75B 436.50 -165.50 602.00 12280 ---- 788.50B 410.00A 782.50B 431.75 -165.50 597.25 12290 ---- 778.75B 400.75A 773.50B 422.00 -165.75 587.75 12300 ---- 767.75B 391.25A 391.25A 412.25 -166.25 578.50 5 12310 ---- 758.75B 382.00A 382.00A 402.75 -166.25 569.00 12320 ---- 748.75B 372.00A 372.00A 393.25 -166.50 559.75 12325 ---- 743.75B 368.00A 737.75B 388.50 -166.50 555.00 12330 ---- 738.75B 363.00A 732.75B 383.50 -167.00 550.50 12340 ---- 729.00B 354.00A 722.50B 374.25 -167.00 541.25 12350 ---- 718.25B 344.00A 718.25B 364.75 -167.25 1 532.00 5 12360 ---- 709.00B 335.25A 702.50B 355.25 -167.50 522.75 12370 ---- 699.00B 326.00A 326.00A 346.00 -167.50 513.50 12375 ---- 694.25B 322.00A 689.25B 341.25 -167.75 509.00 12380 ---- 689.25B 317.00A 317.00A 336.75 -167.75 504.50 12390 ---- 679.25B 308.00A 673.25B 327.50 -168.00 495.50 12400 ---- 669.00B 299.25A 669.00B 318.25 -168.00 3 486.25 12410 ---- 659.50B 290.00A 653.50B 309.25 -168.00 477.25 12420 ---- 649.75B 282.00A 282.00A 300.00 -168.50 468.50 12425 ---- 644.75B 277.75A 637.75B 295.50 -168.50 464.00 12430 ---- 639.75B 273.50A 633.50B 291.00 -168.50 459.50 12440 ---- 630.00B 264.00A 624.50B 282.25 -168.50 450.75 12450 ---- 619.25B 256.00A 256.00A 273.50 -168.50 1 442.00 12460 ---- 610.25B 248.00A 248.00A 264.75 -168.50 433.25 12470 ---- 600.75B 239.75A 239.75A 256.00 -168.50 424.50 12475 ---- 595.75B 234.00A 590.25B 251.75 -168.50 420.25 12480 ---- 591.00B 230.00A 230.00A 247.50 -168.25 415.75 12490 ---- 581.00B 222.00A 222.00A 239.00 -168.25 407.25 12500 ---- 570.75B 214.00A 214.00A 230.75 -168.00 398.75 12510 ---- 561.50B 206.00A 556.00B 222.50 -167.75 390.25 12520 ---- 551.75B 198.00A 546.25B 214.50 -167.25 381.75 12525 ---- 546.75B 194.00A 194.00A 210.50 -167.25 377.75 12530 ---- 542.00B 190.00A 190.00A 206.50 -167.00 373.50 12540 ---- 532.50B 183.25A 183.25A 198.50 -166.75 365.25 12550 ---- 518.00B 176.00A 176.00A 190.75 -166.25 357.00 30 12560 ---- 512.75B 168.00A 508.00B 183.25 -165.50 348.75 1 1 12570 ---- 510.00B 160.00A 160.00A 175.75 -165.00 340.75 2 12575 ---- 504.00B 158.00A 504.00B 172.00 -164.75 336.75 12580 ---- 500.00B 154.00A 154.00A 168.25 -164.50 332.75 12590 ---- 490.00B 146.00A 490.00B 161.00 -163.75 324.75 12600 ---- 480.00B 140.00A 140.00A 154.00 -162.75 316.75 8 12610 ---- 470.00B 132.25A 132.25A 147.00 -162.00 309.00 1 12620 ---- 462.00B 127.00A 127.00A 140.00 -161.00 301.00 12625 ---- 456.00B 123.50A 123.50A 136.75 -160.50 297.25 12630 ---- 452.00B 120.00A 120.00A 133.50 -160.00 293.50 12640 ---- 442.00B 113.00A 113.00A 126.75 -159.00 285.75 12650 ---- 433.25B 107.75A 107.75A 120.25 -158.00 278.25 2 51 12660 99.00 422.75B 99.00 107.75B 114.00 -156.75 5 270.75 12670 94.50 414.00B 94.00A 94.00A 107.75 -155.50 5 263.25 12675 ---- 408.75B 91.00A 91.00A 104.50 -155.25 259.75 12680 87.25 405.25B 87.25 97.00B 101.50 -154.50 7 256.00 12690 158.00 394.75B 82.25A 90.50B 95.50 -153.25 146 248.75 1 1 12700 110.50 386.00B 77.25A 78.25 89.50 -152.25 24 241.75 1 28 12710 ---- 377.25B 72.25A 72.25A 84.00 -150.75 234.75 12720 84.00 368.50B 67.50A 77.75B 78.50 -149.25 3 227.75 12725 70.00 363.25B 64.75A 70.00 75.75 -148.50 1 224.25 12730 177.00 359.75B 62.50 66.00A 73.25 -147.75 12 221.00 1 1 12740 89.00 349.25B 58.25A 65.00 68.25 -146.00 7 214.25 12750 128.00 340.50B 53.50 60.50A 63.50 -144.00 52 207.50 1 15 12760 75.75 331.75B 49.50A 82.50B 58.75 -142.25 260 201.00 12770 222.00 323.00B 45.25A 52.00B 54.50 -140.00 2 194.50 3 1 12775 78.75 319.50B 43.50A 47.50 52.50 -139.00 36 191.50 12780 73.50 314.25B 41.50A 41.50A 50.50 -137.75 5 188.25 12790 ---- 305.50B 38.00A 38.00A 46.50 -135.50 12 182.00 12800 238.00 296.75B 34.50A 39.75A 42.75 -133.00 51 175.75 22 17 12810 79.75 288.00B 31.25A 31.25A 39.25 -130.25 5 169.50 1 1 12820 ---- 281.00B 28.50A 28.50A 36.00 -127.50 163.50 1 1 12825 70.50 275.75B 27.00A 31.25B 34.50 -126.00 3 160.50 12830 ---- 272.25B 25.50A 25.50A 33.00 -124.50 1 157.50 12840 22.50 263.50B 22.50 27.25A 30.00 -121.75 16 151.75 12850 135.75 254.75B 20.50A 24.75B 27.25 -118.75 69 146.00 12860 136.50 247.75B 18.25A 19.75A 24.75 -115.75 9 140.50 1 1 12870 128.00 239.00B 16.50A 16.50A 22.50 -112.25 92 134.75 17 12875 130.00 235.50B 15.75A 15.75A 21.25 -111.00 5 132.25 5 12880 122.25 232.00B 14.75A 18.50B 20.25 -109.25 3 129.50 4 12890 138.25 223.25B 13.00A 13.00A 18.25 -106.00 62 124.25 5 21 12900 119.00 216.25B 10.25 12.50B 16.50 -102.50 300 119.00 64 29 12910 116.50 209.25B 10.50A 10.50A 15.00 -99.00 3 114.00 13 9 12920 130.00 200.50B 9.25A 11.00B 13.50 -95.50 10 109.00 8 12925 64.25 197.00B 8.75A 8.75A 12.75 -93.75 74 106.50 6 8 12930 133.25 193.50B 8.50A 8.50A 12.25 -92.00 18 104.25 4 4 12940 115.25 186.50B 7.50A 7.50A 11.00 -88.50 28 99.50 9 12950 102.25 179.50B 6.00 8.00 10.00 -85.00 99 95.00 4 11 12960 82.75 174.00B 6.25A 37.00B 9.00 -81.50 37 90.50 10 49 12970 73.25 167.00B 5.50A 5.50A 8.25 -78.00 49 86.25 12975 82.50 163.50B 5.00 5.50B 7.75 -76.50 104 84.25 11 12980 80.00 160.25B 5.00A 5.00A 7.50 -74.75 50 82.25 14 13 12990 89.25 153.50B 4.60A 71.50B 6.75 -71.50 33 78.25 10 10 13000 58.75 147.00B 4.20A 5.00A 6.25 -68.00 347 74.25 13 11 13010 68.25 140.50B 3.85A 3.85A 5.50 -65.00 36 70.50 8 41 13020 77.75 136.00B 3.60A 65.75B 5.25 -61.75 31 67.00 13025 74.50 132.25B 3.45A 55.00B 4.95 -60.30 52 65.25 7 7 13030 73.50 130.00B 3.30A 3.30A 4.70 -58.80 3 63.50 13040 70.25 124.00B 3.05A 3.05A 4.35 -55.90 85 60.25 1 13050 54.00 118.25B 2.25 2.40 4.00 -53.00 135 57.00 23 13060 59.00 112.50B 2.65A 13.25B 3.70 -50.05 51 53.75 13070 50.75 107.25B 2.00 2.00 3.45 -47.30 57 50.75 9 9 13075 53.50 104.50B 2.45A 2.45A 3.30 -46.20 32 49.50 6 23 13080 52.25 101.75B 1.40 1.40 3.20 -44.80 58 48.00 9 9 13090 39.25 97.00B 2.25A 2.25A 3.00 -42.25 53 45.25 5 5 13100 51.00 92.00B 1.25 1.80 2.80 -39.70 192 42.50 3 35 13110 51.50 87.25B 2.00A 2.00A 2.60 -37.40 71 40.00 13120 33.50 82.50B 1.95A 1.95A 2.45 -35.05 29 37.50 2 2 13125 32.25 80.25B 1.90A 1.90A 2.35 -33.90 34 36.25 13130 31.25 78.00B 1.85A 78.00B 2.30 -32.95 26 35.25 3 3 13140 43.50 73.75B 1.75A 73.75B 2.15 -30.85 8 33.00 13150 27.00 69.75B 1.65A 1.65A 2.00 -28.75 66 30.75 7 28 13160 36.50 65.75B 1.60A 1.60A 1.90 -26.85 44 28.75 5 5 13170 23.25 62.25B 1.50A 1.50A 1.80 -25.20 46 27.00 11 11 13175 29.00 60.25B 1.50A 1.50A 1.75 -24.25 24 26.00 13180 23.75 58.50B 1.45A 58.50B 1.70 -23.30 24 25.00 1 1 13190 23.75 55.00B 1.40A 55.00B 1.60 -21.65 14 23.25 13200 18.50 51.50B 1.30A 1.30A 1.50 -20.25 111 21.75 15 13 13210 27.75 48.25B 1.25A 48.25B 1.45 -18.55 2 20.00 13220 20.50 45.25B 1.20A 45.25B 1.35 -17.15 15 18.50 10 13225 21.25 43.75B 1.20A 1.20A 1.35 -16.65 19 18.00 13230 22.50 42.25B 1.20A 1.20A 1.30 -15.95 17 17.25 13240 ---- 39.50B 1.15A 1.15A 1.25 -14.75 16.00 13250 15.50 37.00B 1.10A 1.10A 1.15 -13.60 87 14.75 5 5 13260 10.00 34.25B 1.05A 34.25B 1.10 -12.40 5 13.50 13270 ---- 32.00B 1.05A 1.05A 1.05 -11.45 12.50 8 13275 7.00 30.75B 1.00A 1.00A 1.05 -10.95 50 12.00 13280 16.00 29.75B 1.00A 29.75B 1.00 -10.50 1 11.50 13290 ---- 27.50B .95A .95A .95 -9.55 10.50 13300 8.50 25.50B .80 .80 .90 -8.85 171 9.75 13310 14.50 23.75B .70 .70 .90 -8.10 10 9.00 13320 ---- 22.00B .90A .90A .85 -7.40 8.25 13325 ---- 21.00B .90A .90A .80 -7.20 8.00 13330 ---- ---- ---- .85A .80 UNCH ---- 13340 ---- ---- ---- .85A .75 UNCH ---- 13350 13.00 17.25B .75 .75 .75 -5.75 19 6.50 4 13360 ---- ---- ---- .80A .70 UNCH ---- 13370 ---- ---- ---- .80A .65 UNCH ---- 13375 ---- ---- ---- .80A .65 UNCH ---- 13380 ---- ---- ---- .80A .65 UNCH ---- 13390 ---- ---- ---- .75A .60 UNCH ---- 13400 7.75 11.00B .75A .75A .60 -3.75 45 4.35 1 13410 ---- ---- ---- .75A .55 UNCH ---- 13420 ---- ---- ---- .75A .55 UNCH ---- 13425 ---- ---- ---- .70A .50 UNCH ---- 13430 ---- ---- ---- .70A .50 UNCH ---- 13440 ---- ---- ---- .70A .50 UNCH ---- 13450 ---- 6.50B .70A .70A .45 -2.50 2.95 13460 ---- ---- ---- .70A .45 UNCH ---- 13470 ---- ---- ---- .70A .45 UNCH ---- 13475 ---- ---- ---- .65A .40 UNCH ---- 13480 ---- ---- ---- .65A .40 UNCH ---- 13490 ---- ---- ---- .65A .40 UNCH ---- 13500 3.00 4.25B .65A .65A .40 -1.70 9 2.10 45 24 13510 ---- ---- ---- .65A .35 UNCH ---- 13550 ---- 2.85B .65A .65A .30 -1.20 1.50 1 13600 ---- 1.90B .30A .30A .25 -.90 22 1.15 13650 ---- 1.35B .60A 1.30B .20 -.70 16 .90 13700 ---- .95B .15A .90B .15 -.60 .75 13750 ---- .65B .15A .15A .15 -.45 .60 13800 .90 .90 .15A .15A .10 -.40 1 .50 13850 ---- ---- ---- ---- .10 -.35 .45 13900 ---- ---- ---- ---- .10 -.30 .40 13950 ---- ---- ---- ---- .05 -.30 .35 14000 ---- ---- .15A .15A .05 -.25 .30 2 14050 ---- ---- ---- .40A .05 UNCH ---- 14100 ---- ---- ---- ---- .05 -.20 .25 14200 ---- ---- .15A .15A .05 -.15 .20 14250 ---- ---- ---- ---- CAB -.20 .20 14300 ---- ---- ---- ---- CAB -.20 .20 14400 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.15 .15 14600 ---- ---- ---- ---- CAB -.15 .15 14700 ---- ---- ---- .25A CAB UNCH ---- 14750 ---- ---- ---- ---- CAB -.10 .10 14800 ---- ---- ---- .25A CAB UNCH ---- 15000 ---- ---- ---- ---- CAB -.10 .10 15250 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- .20A CAB UNCH ---- 2500 ---- 559.50B 190.00A 190.00A 205.75 -158.75 364.50 3000 ---- 60.50B 9690.00A 9690.00A 9705.75 -159.00 9864.75 3500 ---- 9560.50B 9190.25A 9190.25A 9205.75 -159.00 9364.75 4000 ---- 9060.50B 8690.25A 8690.25A 8705.75 -159.25 8865.00 4500 ---- 8559.75B 8190.25A 8190.25A 8206.00 -159.00 8365.00 5000 ---- 8060.75B 7690.25A 7690.25A 7706.00 -159.25 7865.25 5500 ---- 7560.25B 7191.00A 7191.00A 7206.00 -159.25 7365.25 6000 ---- 7060.25B 6690.50A 6690.50A 6706.25 -159.25 6865.50 6500 ---- 6561.00B 6190.50A 6190.50A 6206.25 -159.25 6365.50 7000 ---- 6060.25B 5690.50A 5690.50A 5706.25 -159.50 5865.75 7250 ---- 5811.00B 5441.25A 5441.25A 5456.25 -159.50 5615.75 7500 ---- 5560.50B 5191.25A 5191.25A 5206.25 -159.50 5365.75 7750 ---- 5311.00B 4940.75A 4940.75A 4956.25 -159.75 5116.00 8000 ---- 5061.00B 4690.75A 4690.75A 4706.50 -159.50 4866.00 8250 ---- 4810.75B 4440.75A 4440.75A 4456.50 -159.50 4616.00 8400 ---- 4661.25B 4290.75A 4290.75A 4306.50 -159.50 4466.00 8500 ---- 4560.75B 4190.75A 4190.75A 4206.50 -159.50 4366.00 8600 ---- 4461.25B 4091.00A 4091.00A 4106.50 -159.75 4266.25 8700 ---- 4360.75B 3990.75A 3990.75A 4006.50 -159.75 4166.25 8750 ---- 4311.25B 3940.75A 3940.75A 3956.50 -159.75 4116.25 8800 ---- 4260.50B 3890.75A 3890.75A 3906.50 -159.75 4066.25 8900 ---- 4160.50B 3790.75A 3790.75A 3806.50 -159.75 3966.25 9000 ---- 4060.25B 3690.75A 3690.75A 3706.50 -159.75 3866.25 9100 ---- 3960.75B 3591.50A 3591.50A 3606.50 -159.75 3766.25 9200 ---- 3860.50B 3491.00A 3491.00A 3506.50 -159.75 3666.25 9250 ---- 3811.25B 3441.50A 3441.50A 3456.50 -159.75 3616.25 9300 ---- 3761.25B 3391.50A 3391.50A 3406.50 -159.75 3566.25 9400 ---- 3661.25B 3291.00A 3291.00A 3306.50 -160.00 3466.50 9500 ---- 3561.25B 3191.00A 3191.00A 3206.50 -160.00 3366.50 9600 ---- 3461.25B 3091.00A 3091.00A 3106.50 -160.00 3266.50 9650 ---- 3411.25B 3041.00A 3041.00A 3056.50 -160.00 3216.50 9700 ---- 3361.25B 2991.00A 2991.00A 3006.50 -160.00 3166.50 9750 ---- 3311.00B 2941.00A 2941.00A 2956.50 -160.00 3116.50 9800 ---- 3261.50B 2891.25A 2891.25A 2906.50 -160.00 3066.50 9850 ---- 3211.25B 2841.00A 2841.00A 2856.75 -159.75 3016.50 9900 ---- 3161.00B 2791.00A 2791.00A 2806.75 -159.75 2966.50 9950 ---- 3111.25B 2741.00A 2741.00A 2756.75 -159.75 2916.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3822 337 694 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- CAB -.05 .05 10050 ---- ---- ---- ---- CAB -.05 .05 10100 ---- ---- ---- ---- .05 UNCH .05 10150 ---- ---- ---- ---- .05 UNCH .05 10200 ---- ---- ---- ---- .05 UNCH .05 10250 ---- ---- ---- ---- .05 -.05 .10 10300 ---- ---- ---- ---- .05 -.05 .10 10350 ---- ---- ---- ---- .05 -.05 .10 10400 ---- ---- ---- ---- .05 -.05 .10 10450 ---- ---- ---- ---- .05 -.05 .10 10500 ---- ---- ---- ---- .05 -.05 .10 20 10550 ---- ---- ---- ---- .10 UNCH .10 10600 ---- ---- ---- ---- .10 UNCH .10 10650 ---- ---- ---- ---- .10 -.05 .15 10700 ---- ---- ---- ---- .10 -.05 .15 10750 ---- ---- ---- ---- .10 -.05 .15 10800 ---- ---- ---- ---- .15 UNCH .15 10850 ---- ---- ---- ---- .15 -.05 .20 10900 ---- ---- ---- ---- .15 -.05 .20 5 10950 ---- ---- ---- ---- .20 UNCH .20 5 11000 ---- ---- ---- ---- .20 UNCH .20 3 11050 ---- ---- ---- ---- .25 UNCH .25 11100 ---- ---- ---- ---- .25 UNCH .25 11150 ---- ---- ---- ---- .30 UNCH .30 11200 ---- ---- ---- ---- .30 UNCH .30 4 11250 ---- ---- ---- ---- .35 UNCH .35 11300 ---- ---- ---- ---- .35 UNCH .35 11350 ---- ---- ---- ---- .40 UNCH .40 11380 ---- ---- .40A .40A .45 UNCH .45 11390 ---- ---- .40A .40A .45 UNCH .45 11400 .20 .25 .20 .25 .45 UNCH 2 .45 14 11410 ---- ---- .40A .40A .45 UNCH .45 11420 ---- ---- .40A .40A .45 UNCH .45 11425 ---- ---- .40A .40A .45 UNCH .45 11430 ---- ---- .40A .40A .50 +.05 .45 11440 ---- ---- .40A .40A .50 UNCH .50 11450 ---- ---- .40A .40A .50 UNCH .50 11460 ---- ---- .40A .40A .50 UNCH .50 11470 ---- ---- .40A .40A .50 UNCH .50 11475 ---- ---- .40A .40A .50 UNCH .50 18 18 11480 ---- ---- .40A .40A .50 UNCH .50 11490 ---- ---- .40A .40A .55 UNCH .55 11500 .80 .80 .40A .80 .55 UNCH 1 .55 2 11510 ---- ---- .40A .40A .55 UNCH .55 11520 ---- ---- .40A .40A .55 UNCH .55 11525 ---- ---- .40A .40A .55 UNCH .55 11530 ---- ---- .40A .40A .55 -.05 .60 11540 ---- ---- .40A .40A .60 UNCH .60 11550 ---- ---- .40A .40A .60 UNCH .60 261 11560 ---- ---- .45A .45A .60 UNCH .60 11570 ---- ---- .45A .45A .60 -.05 .65 11575 ---- ---- .45A .45A .60 -.05 .65 11580 .55 .55 .45A .55 .65 UNCH 2 .65 11590 ---- ---- .45A .45A .65 UNCH .65 9 9 11600 .50 .50 .45A .50 .65 -.05 1 .70 9 15 11610 ---- ---- .45A .45A .65 -.05 .70 11620 ---- ---- .45A .45A .65 -.05 .70 11625 ---- ---- .45A .45A .70 UNCH .70 11630 ---- ---- .45A .45A .70 -.05 .75 11640 ---- ---- .45A .45A .70 -.05 .75 11650 ---- ---- .45A .45A .70 -.05 .75 261 11660 ---- ---- .45A .45A .70 -.10 .80 11670 ---- ---- .45A .45A .75 -.05 .80 11675 ---- ---- .45A .45A .75 -.05 .80 11680 ---- ---- .50A .50A .75 -.05 .80 11690 ---- ---- .50A .50A .75 -.10 .85 11700 ---- ---- .50A .50A .80 -.05 .85 11710 ---- ---- .50A .50A .80 -.10 .90 11720 ---- ---- .50A .50A .80 -.10 .90 11725 ---- ---- .50A .50A .80 -.15 .95 11730 ---- ---- .50A .50A .80 -.15 .95 11740 ---- ---- .50A .50A .85 -.10 .95 11750 ---- ---- .50A .50A .85 -.15 1.00 1 1 11760 ---- ---- .55A .55A .85 -.20 1.05 11770 ---- ---- .55A .55A .90 -.15 1.05 11775 ---- ---- .55A .55A .90 -.20 1.10 11780 ---- ---- .55A .55A .90 -.20 1.10 11790 ---- ---- .55A .55A .90 -.25 1.15 3 3 11800 .60 1.30 .55A 1.30 .95 -.20 5 1.15 53 56 11810 ---- ---- .55A .55A .95 -.25 1.20 11820 ---- ---- .60A .60A .95 -.30 1.25 11825 ---- ---- .60A .60A .95 -.30 1.25 11830 ---- ---- .60A .60A 1.00 -.30 1.30 11840 ---- ---- .60A .60A 1.00 -.35 1.35 11850 1.30 1.35 .60A 1.35 1.00 -.40 3 1.40 5 11860 ---- ---- .65A .65A 1.05 -.40 1.45 2 2 11870 ---- ---- .65A .65A 1.05 -.45 1.50 1 1 11875 ---- ---- .65A .65A 1.05 -.45 1.50 11880 ---- ---- .65A .65A 1.10 -.45 1.55 1 1 11890 ---- ---- .70A .70A 1.10 -.50 1.60 11900 1.40 1.45 .70A 1.20 1.10 -.55 20 1.65 177 11910 1.20 1.20 .70A 1.20 1.15 -.60 2 1.75 11920 ---- ---- .75A .75A 1.15 -.65 1.80 1 11925 ---- ---- .75A .75A 1.15 -.70 1.85 11930 ---- ---- .75A .75A 1.20 -.70 1.90 11940 ---- ---- .80A .80A 1.20 -.75 1.95 11950 ---- ---- .80A .80A 1.25 -.80 2.05 11960 1.20 1.20 .85A 1.20 1.25 -.85 2 2.10 11970 1.15 1.45 .85A 1.35 1.30 -.90 5 2.20 11975 ---- ---- .85A .85A 1.30 -.95 2.25 1 11980 1.10 1.30 .90A 1.30 1.30 -1.00 7 2.30 11990 1.10 1.30 .90A 1.30 1.35 -1.05 3 2.40 12000 1.40 1.40 .95A 1.30 1.40 -1.10 7 2.50 6 81 12010 ---- ---- 1.00A 1.00A 1.40 -1.25 2.65 12020 1.15 1.15 1.05A 1.30B 1.45 -1.30 1 2.75 12025 ---- ---- 1.05A 1.05A 1.45 -1.35 2.80 12030 1.25 1.25 1.00A 1.35B 1.50 -1.40 2 2.90 11 12040 1.20 1.20 1.10A 1.40B 1.55 -1.45 2 3.00 12050 1.20 3.20B 1.10A 1.40B 1.55 -1.60 8 3.15 4 34 12060 1.25 3.40B 1.20A 1.45B 1.60 -1.70 1 3.30 12070 1.10 3.65B 1.10 1.50B 1.65 -1.85 4 3.50 12075 ---- 3.80B 1.25A 3.80B 1.70 -1.85 3.55 4 12080 1.10 3.90B 1.10 1.55B 1.75 -1.90 4 3.65 5 9 12090 1.25 4.20B 1.25 1.70B 1.80 -2.05 4 3.85 11 11 12100 4.00 4.50B 1.25 1.65B 1.85 -2.15 14 4.00 12 12110 ---- 4.80B 1.45A 4.80B 1.90 -2.30 4.20 12120 ---- 5.00B 1.55A 5.00B 2.00 -2.45 4.45 12125 ---- 5.25B 1.55A 5.25B 2.05 -2.50 4.55 3 12130 ---- 5.50B 1.55A 5.50B 2.10 -2.55 4.65 12140 ---- 5.75B 1.60A 5.75B 2.15 -2.75 4.90 12 12150 ---- 6.25B 1.60A 6.25B 2.25 -3.00 4 5.25 4 34 12160 ---- 6.50B 1.65A 6.50B 2.35 -3.15 5.50 12170 ---- 7.00B 1.70A 7.00B 2.50 -3.25 5.75 3 12175 ---- 7.25B 1.70A 7.25B 2.55 -3.20 5.75 1 12180 ---- 7.50B 1.70A 7.50B 2.60 -3.40 6.00 4 12190 ---- 8.00B 1.75A 8.00B 2.75 -3.50 6.25 12200 3.10 8.50B 1.75A 1.75A 2.90 -3.85 4 6.75 3 30 12210 ---- 9.00B 1.80A 9.00B 3.05 -3.95 7.00 1 12220 ---- 9.50B 1.85A 9.50B 3.20 -4.30 7.50 3 12225 ---- 9.75B 1.85A 9.75B 3.30 -4.20 7.50 2 12230 3.30 10.00B 1.90A 3.35B 3.40 -4.35 5 7.75 16 12240 ---- 10.75B 1.90A 10.75B 3.60 -4.65 8.25 2 4 12250 9.50 11.50B 1.95A 3.95B 3.85 -4.90 15 8.75 1 9 12260 ---- 12.00B 2.00A 12.00B 4.10 -5.15 4 9.25 1 12270 ---- 12.75B 2.05A 12.75B 4.40 -5.35 9.75 12275 ---- 13.25B 2.10A 13.25B 4.55 -5.45 10.00 10 12280 4.80 13.50B 2.10A 4.65 4.70 -5.55 10 10.25 8 12290 ---- 14.25B 2.10A 14.25B 5.00 -5.75 10.75 14 9 12300 5.50 15.25B 2.20A 6.75 5.25 -6.00 160 11.25 15 11 12310 5.25 16.00B 2.25A 6.50B 5.75 -6.25 2 12.00 8 12320 ---- 17.00B 2.30A 17.00B 6.25 -6.25 12.50 12325 ---- 17.50B 2.35A 17.50B 6.50 -6.50 13.00 1 12330 4.30 17.75B 2.40A 7.75B 6.75 -6.50 10 13.25 11 12340 ---- 18.75B 2.45A 18.75B 7.25 -6.75 14.00 4 4 12350 15.00 19.75B 2.55A 19.75B 7.75 -7.00 140 14.75 6 13 12360 7.75 21.00B 2.60A 9.75A 8.25 -7.25 3 15.50 14 12 12370 11.75 22.00B 2.70A 10.50A 9.00 -7.50 8 16.50 12375 ---- 22.50B 2.75A 22.50B 9.25 -7.75 12 17.00 12380 5.50 23.25B 2.80A 11.50B 9.75 -7.50 8 17.25 12390 ---- 24.50B 2.90A 24.50B 10.50 -7.75 18.25 12400 9.50 25.75B 3.00 13.25A 11.25 -8.00 21 19.25 26 23 12410 9.50 27.00B 3.15A 14.75B 12.25 -8.00 6 20.25 12420 8.25 28.25B 3.25A 16.00B 13.00 -8.25 1 21.25 15 15 12425 ---- 29.00B 3.30A 29.00B 13.75 -8.00 21.75 12430 ---- 29.75B 3.35A 29.75B 14.25 -8.25 22.50 12440 15.50 31.00B 3.50A 18.50B 15.25 -8.25 1 23.50 2 1 12450 24.00 32.50B 3.65A 18.50A 16.50 -8.25 44 24.75 12 29 12460 18.00 34.25B 3.75A 20.00A 17.75 -8.25 12 26.00 11 7 12470 ---- 35.75B 3.95A 35.75B 19.00 -8.25 27.25 11 12475 17.50 36.50B 3.15 24.00B 19.75 -8.25 20 28.00 1 1 12480 4.60 37.50B 4.10A 24.75B 20.50 -8.25 25 28.75 3 3 12490 ---- 39.00B 4.25A 4.25A 22.25 -7.75 30.00 5 5 12500 31.00 40.75B 4.45A 25.50A 23.75 -7.75 322 31.50 351 190 12510 13.25 42.75B 4.65A 30.75B 25.50 -7.50 15 33.00 1 1 12520 20.75 44.50B 4.90A 11.75A 27.50 -7.25 7 34.75 11 11 12525 21.00 45.50B 5.00A 34.25B 28.50 -7.00 32 35.50 12530 ---- 46.50B 5.00A 5.00A 29.50 -6.75 1 36.25 14 14 12540 36.75 48.50B 5.25A 32.00 31.50 -6.50 2 38.00 10 10 12550 23.25 50.75B 5.75A 31.25 33.75 -6.00 50 39.75 11 11 12560 39.50 53.00B 6.00A 35.50 36.25 -5.50 5 41.75 21 21 12570 14.75 55.25B 6.25A 46.00B 38.75 -4.75 9 43.50 12575 ---- 56.25B 6.50A 6.50A 40.00 -4.50 44.50 6 6 12580 29.00 57.50B 6.75A 42.25A 41.25 -4.25 31 45.50 10 10 12590 36.25 60.00B 7.00A 18.75A 44.00 -3.50 30 47.50 5 5 12600 28.00 62.50B 7.50A 46.50 47.00 -2.50 50 49.50 6 39 12610 41.75 65.00B 8.00A 45.00 50.00 -1.75 27 51.75 12620 35.50 67.75B 8.50A 62.25B 53.25 -.75 26 54.00 12625 43.25 69.25B 8.75A 64.25B 54.75 -.25 28 55.00 5 5 12630 36.00 70.50B 9.00A 56.50A 56.50 +.25 7 56.25 10 5 12640 43.25 73.50B 9.50A 70.00B 59.75 +1.25 5 58.50 12650 15.00 76.25B 10.00A 74.00B 63.25 +2.25 16 61.00 1 12660 23.50 79.50B 10.75A 78.25B 67.00 +3.50 2 63.50 12670 60.25 82.75B 11.25A 70.00A 70.75 +4.50 29 66.25 12675 61.50 85.00B 11.75A 11.75A 72.50 +5.00 2 67.50 12680 ---- 87.25B 12.00A 12.00A 74.50 +5.75 68.75 12690 37.50 92.00B 12.75A 78.00A 78.50 +6.75 28 71.75 2 2 12700 91.50 96.75B 13.75A 79.00B 82.50 +8.00 81 74.50 6 6 12710 55.00 101.75B 14.50A 101.75B 87.00 +9.50 24 77.50 12720 57.75 104.50B 15.50A 104.50B 91.50 +11.00 15 80.50 12725 55.75 106.25B 16.00A 106.25B 93.75 +11.50 23 82.25 12730 40.25 108.75B 16.50A 16.50A 96.25 +12.50 12 83.75 21 11 12740 19.00 114.00B 17.50A 114.00B 101.25 +14.25 7 87.00 12750 85.25 120.00B 18.50A 120.00B 106.50 +16.25 59 90.25 3 12760 79.50 125.50B 19.75A 125.50B 111.75 +18.00 12 93.75 12770 45.00 130.00B 20.75A 130.00B 117.50 +20.25 14 97.25 12775 ---- 132.00B 21.50A 21.50A 120.50 +21.25 99.25 12780 83.50 136.00B 22.00A 78.75A 123.50 +22.50 34 101.00 12790 ---- 142.00B 23.25A 23.25A 129.50 +24.75 13 104.75 1 1 12800 119.25 148.00B 24.75A 148.00B 135.75 +27.25 59 108.50 12 16 12810 101.00 156.00B 26.25A 156.00B 142.25 +30.00 19 112.25 36 5 12820 101.25 162.00B 28.00A 39.50A 149.00 +32.75 10 116.25 12825 107.00 166.00B 28.75A 166.00B 152.50 +34.25 13 118.25 12830 109.00 170.00B 29.50A 29.50A 156.00 +35.50 11 120.50 12840 97.75 178.00B 31.25A 178.00B 163.00 +38.50 3 124.50 12850 92.75 184.50B 33.25A 173.50A 170.25 +41.50 21 128.75 4 4 12860 129.75 192.50B 35.25A 58.50A 177.75 +44.50 33 133.25 12870 67.00 208.00 37.00A 188.00A 185.50 +48.00 11 137.50 12875 124.00 204.75B 38.25A 38.25A 189.25 +49.25 5 140.00 12880 137.00 210.00B 39.25A 210.00B 193.25 +51.00 3 142.25 12890 ---- 218.00B 41.25A 41.25A 201.25 +54.50 146.75 12900 121.75 226.00B 43.50A 226.00B 209.50 +57.75 20 151.75 12910 126.25 236.00B 46.00A 236.00B 218.00 +61.25 4 156.75 12920 ---- 244.00B 48.50A 48.50A 226.50 +64.75 161.75 12925 ---- 248.00B 50.00A 50.00A 230.75 +66.50 164.25 12930 134.00 254.00B 51.25A 51.25A 235.00 +68.00 1 167.00 12940 99.00 262.00B 54.00A 262.00B 244.00 +71.75 1 172.25 12950 ---- 272.00B 57.00A 57.00A 253.00 +75.25 1 177.75 12960 101.00 280.00B 59.75A 71.75A 262.00 +78.75 2 183.25 12970 ---- 290.00B 63.00A 63.00A 271.00 +82.00 189.00 12975 ---- 294.25B 64.50A 64.50A 275.75 +83.75 1 192.00 12980 ---- 300.00B 66.50A 66.50A 280.25 +85.25 195.00 12990 ---- 310.00B 69.75A 69.75A 289.75 +88.75 9 201.00 13000 100.00 318.00B 73.00A 318.00B 299.00 +92.00 12 207.00 7 13010 106.25 328.25B 76.50A 97.00A 308.50 +95.25 54 213.25 13020 ---- 338.00B 80.50A 80.50A 318.00 +98.25 219.75 13025 ---- 343.00B 82.25A 82.25A 323.00 +100.00 223.00 13030 ---- 347.75B 84.50A 84.50A 327.75 +101.50 226.25 13040 ---- 357.50B 88.50A 88.50A 337.25 +104.25 233.00 13050 ---- 367.25B 92.25A 92.25A 347.00 +107.25 2 239.75 13060 ---- 377.25B 96.75A 96.75A 356.75 +110.25 246.50 13070 ---- 387.25B 101.25A 101.25A 366.50 +113.00 253.50 13075 ---- 392.00B 103.50A 103.50A 371.25 +114.25 257.00 13080 ---- 397.00B 106.00A 106.00A 376.25 +115.50 260.75 13090 ---- 406.75B 110.75A 110.75A 386.00 +118.00 268.00 13100 ---- 416.75B 117.75A 117.75A 395.75 +120.50 275.25 13110 ---- 419.50B 122.50A 122.50A 405.50 +122.75 282.75 13120 ---- 426.50B 128.50A 128.50A 415.50 +125.25 290.25 13125 ---- 431.50B 131.50A 131.50A 420.25 +126.25 294.00 13130 ---- 436.50B 134.50A 134.50A 425.25 +127.25 298.00 13140 ---- 446.50B 140.50A 140.50A 435.00 +129.25 305.75 13150 ---- 454.00B 146.50A 146.50A 445.00 +131.50 313.50 13160 ---- 466.25B 152.50A 152.50A 454.75 +133.25 321.50 13170 ---- 476.25B 158.50A 158.50A 464.75 +135.25 329.50 13175 ---- 481.00B 162.00A 162.00A 469.75 +136.25 333.50 13180 ---- 486.00B 165.50A 165.50A 474.75 +137.00 337.75 13190 ---- 496.00B 170.75A 170.75A 484.50 +138.50 346.00 13200 ---- 505.75B 177.75A 177.75A 494.50 +140.25 354.25 13210 ---- 516.00B 184.75A 184.75A 504.25 +141.50 362.75 13220 ---- 525.75B 191.75A 191.75A 514.25 +143.00 371.25 13225 ---- 530.75B 195.25A 195.25A 519.25 +143.75 375.50 13230 ---- 535.75B 198.75A 198.75A 524.25 +144.50 379.75 13240 ---- 545.75B 205.75A 205.75A 534.25 +145.75 388.50 13250 ---- 553.00B 214.50A 214.50A 544.00 +146.75 397.25 13260 ---- 565.75B 221.50A 221.50A 554.00 +147.75 406.25 13270 ---- 575.50B 228.50A 228.50A 564.00 +148.75 415.25 13275 ---- 580.50B 232.00A 232.00A 569.00 +149.25 419.75 13280 ---- 585.50B 237.25A 237.25A 574.00 +149.75 424.25 13290 ---- 595.50B 244.25A 244.25A 584.00 +150.75 433.25 13300 ---- 605.50B 253.00A 253.00A 593.75 +151.25 442.50 13310 ---- 615.50B 260.00A 260.00A 603.75 +152.00 451.75 13320 ---- 625.50B 268.75A 268.75A 613.75 +152.75 461.00 13325 ---- 630.50B 272.25A 272.25A 618.75 +153.25 465.50 13330 ---- ---- ---- 277.50A 623.75 UNCH ---- 13340 ---- ---- ---- 286.25A 633.75 UNCH ---- 13350 ---- 655.25B 293.25A 293.25A 643.75 +154.75 489.00 13360 ---- ---- ---- 302.00A 653.50 UNCH ---- 13370 ---- ---- ---- 310.75A 663.50 UNCH ---- 13375 ---- ---- ---- 316.00A 668.50 UNCH ---- 13380 ---- ---- ---- 319.50A 673.50 UNCH ---- 13390 ---- ---- ---- 328.25A 683.50 UNCH ---- 13400 ---- 708.75B 338.75A 708.75B 693.50 +156.50 537.00 13410 ---- ---- ---- 347.50A 703.50 UNCH ---- 13420 ---- ---- ---- 356.25A 713.50 UNCH ---- 13425 ---- ---- ---- 361.50A 718.50 UNCH ---- 13430 ---- ---- ---- 365.00A 723.50 UNCH ---- 13440 ---- ---- ---- 374.00A 733.50 UNCH ---- 13450 ---- 758.75B 384.00A 758.75B 743.25 +157.75 585.50 13460 ---- ---- ---- 393.25A 753.25 UNCH ---- 13470 ---- ---- ---- 404.00A 763.25 UNCH ---- 13475 ---- ---- ---- 407.25A 768.25 UNCH ---- 13480 ---- ---- ---- 412.00A 773.25 UNCH ---- 13490 ---- ---- ---- 420.75A 783.25 UNCH ---- 13500 ---- 808.75B 430.25A 808.75B 793.25 +158.50 634.75 13510 ---- ---- ---- 447.00A 803.25 UNCH ---- 13550 ---- 858.00B 490.00A 854.75B 843.25 +159.25 684.00 13600 ---- 908.50B 539.00A 908.50B 893.25 +159.50 733.75 13650 ---- 958.00B 588.25A 954.75B 943.00 +159.50 783.50 13700 ---- 1008.25B 637.75A 1008.25B 993.00 +159.75 833.25 13750 ---- 1058.50B 687.50A 1058.50B 1043.00 +159.75 883.25 13800 ---- 1108.25B 737.75A 1108.25B 1093.00 +160.00 933.00 13850 ---- 1158.00B 787.00A 1154.75B 1143.00 +160.00 983.00 13900 ---- 1208.50B 837.25A 1208.50B 1193.00 +160.00 1033.00 13950 ---- 1258.50B 887.25A 1258.50B 1243.00 +160.25 1082.75 14000 ---- 1308.50B 936.75A 1308.50B 1293.00 +160.25 1132.75 14050 ---- ---- ---- 986.00A 1342.75 UNCH ---- 14100 ---- 1408.50B 1036.75A 1408.50B 1392.75 +160.00 1232.75 14200 ---- 1508.00B 1137.00A 1504.75B 1492.75 +160.00 1332.75 14250 ---- 1558.50B 1187.00A 1558.50B 1542.75 +160.25 1382.50 14300 ---- 1608.25B 1237.00A 1608.25B 1592.75 +160.25 1432.50 14400 ---- 1708.50B 1337.00A 1708.50B 1692.75 +160.25 1532.50 14500 ---- 1808.25B 1437.00A 1808.25B 1792.75 +160.25 1632.50 14600 ---- 1907.75B 1537.25A 1904.50B 1892.75 +160.25 1732.50 14700 ---- ---- ---- 1637.00A 1992.75 UNCH ---- 14750 ---- 2057.75B 1686.75A 2054.50B 2042.75 +160.25 1882.50 14800 ---- ---- ---- 1737.00A 2092.75 UNCH ---- 15000 ---- 2307.75B 1936.25A 2304.50B 2292.75 +160.50 2132.25 15250 ---- 2558.25B 2187.00A 2554.75B 2542.75 +160.50 2382.25 15500 ---- 2808.25B 2436.75A 2804.75B 2792.75 +160.50 2632.25 16000 ---- 3308.25B 2938.25A 3304.75B 3292.50 +160.50 3132.00 16500 ---- ---- ---- 3436.75A 3792.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1928 804 1716 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 CALL 10000 ---- 3061.25B 2688.00A 3060.75B 2705.00 -159.75 2864.75 10050 ---- 3014.25B 2637.50A 2637.50A 2655.00 -160.00 2815.00 10100 ---- 2964.25B 2587.50A 2960.75B 2605.25 -159.75 2765.00 10150 ---- 2913.25B 2537.75A 2909.50B 2555.25 -159.75 2715.00 10200 ---- 2863.50B 2488.00A 2861.00B 2505.50 -159.75 2665.25 10250 ---- 2812.50B 2438.00A 2809.00B 2455.50 -159.75 2615.25 10300 ---- 2764.50B 2388.75A 2760.75B 2405.50 -160.00 2565.50 10350 ---- 2715.00B 2338.25A 2711.50B 2355.75 -159.75 2515.50 10400 ---- 2663.75B 2289.00A 2289.00A 2305.75 -160.00 2465.75 10450 ---- 2613.75B 2238.50A 2238.50A 2256.00 -159.75 2415.75 10500 ---- 2564.75B 2188.75A 2188.75A 2206.00 -160.00 2366.00 10550 ---- 2514.75B 2138.75A 2138.75A 2156.25 -159.75 2316.00 10600 ---- 2464.00B 2089.50A 2089.50A 2106.25 -160.00 2266.25 10650 ---- 2415.00B 2039.25A 2411.00B 2056.50 -159.75 2216.25 10700 ---- 2363.00B 1989.50A 2359.50B 2006.75 -159.75 2166.50 10750 ---- 2315.25B 1939.50A 1939.50A 1956.75 -160.00 2116.75 10800 ---- 2264.00B 1889.75A 1889.75A 1907.00 -159.75 2066.75 10850 ---- 2214.50B 1840.00A 1840.00A 1857.25 -159.75 2017.00 10900 ---- 2164.50B 1790.25A 1790.25A 1807.50 -159.75 1967.25 10950 ---- 2116.00B 1740.75A 2111.50B 1757.75 -159.75 1917.50 11000 ---- 2066.75B 1691.00A 2063.25B 1708.00 -159.75 1867.75 11050 ---- 2016.25B 1641.75A 2011.50B 1658.25 -159.75 1818.00 11100 ---- 1966.50B 1591.50A 1961.00B 1608.50 -159.75 1768.25 11150 ---- 1913.75B 1542.00A 1542.00A 1559.00 -159.75 1718.75 11200 ---- 1862.25B 1495.50A 1856.75B 1509.25 -159.75 1669.00 11250 ---- 1811.25B 1446.00A 1446.00A 1459.75 -159.75 1619.50 11300 ---- 1762.75B 1396.50A 1396.50A 1410.25 -159.75 1570.00 11350 ---- 1711.75B 1347.00A 1347.00A 1360.75 -159.75 1520.50 11400 ---- 1662.25B 1297.75A 1657.50B 1311.50 -159.50 1471.00 11425 ---- 1637.25B 1276.50A 1276.50A 1286.75 -159.75 1446.50 11450 ---- 1613.75B 1248.50A 1608.25B 1262.25 -159.50 1421.75 11475 ---- 1588.75B 1224.00A 1224.00A 1237.75 -159.50 1397.25 11500 ---- 1562.75B 1199.50A 1199.50A 1213.00 -159.50 1372.50 11525 ---- 1538.00B 1175.00A 1175.00A 1188.50 -159.50 1348.00 11550 ---- 1513.25B 1150.50A 1510.50B 1164.00 -159.50 1323.50 11575 ---- 1488.50B 1126.50A 1126.50A 1139.50 -159.25 1298.75 11600 ---- 1463.50B 1105.00A 1461.00B 1115.25 -159.00 1274.25 11625 ---- 1440.00B 1080.75A 1080.75A 1090.75 -159.25 1250.00 11650 ---- 1414.00B 1056.50A 1056.50A 1066.50 -159.00 1225.50 11675 ---- 1390.50B 1032.25A 1032.25A 1042.25 -158.75 1201.00 11700 ---- 1364.75B 1004.00A 1360.00B 1018.00 -158.75 1176.75 11725 ---- 1340.00B 974.00A 974.00A 994.00 -158.50 1 1152.50 11750 ---- 1315.25B 950.00A 950.00A 969.75 -158.50 1128.25 11775 ---- 1291.75B 926.00A 926.00A 945.75 -158.25 1104.00 11800 ---- 1266.00B 902.00A 902.00A 921.75 -158.00 1079.75 11825 ---- 1241.25B 878.00A 878.00A 898.00 -157.75 1055.75 11850 ---- 1214.75B 854.00A 854.00A 874.25 -157.50 1031.75 11875 ---- 1193.25B 830.00A 830.00A 850.50 -157.25 1007.75 11900 ---- 1167.50B 808.00A 1162.00B 827.00 -156.75 983.75 11925 ---- 1144.00B 784.00A 784.00A 803.50 -156.50 960.00 11950 ---- 1117.75B 760.00A 760.00A 780.25 -156.00 936.25 11975 ---- 1095.00B 738.00A 738.00A 757.00 -155.50 912.50 12000 ---- 1070.50B 716.00A 1065.75B 733.75 -155.25 889.00 12025 ---- 1046.00B 692.00A 692.00A 710.75 -154.75 865.50 12050 ---- 1021.50B 670.00A 670.00A 688.00 -154.00 842.00 12075 ---- 997.25B 648.00A 648.00A 665.25 -153.50 818.75 12100 ---- 972.75B 624.00A 968.75B 642.75 -152.75 795.50 12125 ---- 948.50B 602.00A 602.00A 620.50 -152.00 772.50 12150 ---- 933.75B 580.00A 933.75B 598.25 -151.25 749.50 105 12175 ---- 900.25B 560.00A 560.00A 576.25 -150.50 726.75 12200 ---- 886.50B 538.00A 886.50B 554.25 -150.00 704.25 1 12225 ---- 852.00B 516.00A 516.00A 532.75 -149.00 681.75 12250 ---- 839.25B 494.00A 839.25B 511.25 -148.00 659.25 1 12275 ---- 804.25B 474.00A 474.00A 490.00 -147.00 637.00 12300 ---- 792.00B 454.00A 792.00B 469.25 -145.75 615.00 10 12325 ---- 757.00B 432.00A 432.00A 448.50 -144.75 593.25 12350 ---- 744.75B 412.00A 412.00A 428.00 -143.75 571.75 105 12375 ---- 710.00B 392.00A 392.00A 408.00 -142.25 550.25 12400 ---- 697.50B 373.75A 697.50B 388.25 -140.75 529.00 2 12425 ---- 663.50B 354.50A 354.50A 368.75 -139.50 508.25 12450 ---- 652.00B 335.25A 335.25A 349.75 -137.75 487.50 12475 ---- 619.25B 316.00A 615.00B 331.00 -136.00 467.00 12500 ---- 606.50B 298.50A 606.50B 312.50 -134.25 446.75 5 12525 ---- 574.00B 281.00A 569.50B 294.75 -132.25 427.00 12550 ---- 561.00B 263.50A 561.00B 277.25 -130.25 407.50 1 12575 ---- 530.25B 247.75A 525.00B 260.25 -128.00 388.25 12600 ---- 517.25B 231.00A 517.25B 243.50 -125.75 369.25 12625 ---- 486.50B 215.00A 481.25B 227.50 -123.25 350.75 12650 ---- 475.25B 198.75A 198.75A 212.00 -120.50 2 332.50 35 12675 ---- 442.25B 184.50A 437.75B 197.00 -117.75 314.75 1 1 12700 ---- 433.25B 170.50A 170.50A 182.75 -114.50 3 297.25 1 6 12725 ---- 408.00B 157.00A 157.00A 169.00 -111.50 280.50 3 12750 277.00 392.75B 144.25A 391.25B 155.75 -108.25 2 264.00 3 12775 ---- 370.00B 132.25A 132.25A 143.00 -104.75 247.75 12800 257.00 352.75B 120.50A 120.50A 131.00 -101.25 1 232.25 59 12825 ---- 333.50B 110.50A 110.50A 119.75 -97.50 217.25 12850 ---- 314.25B 100.00A 100.00A 109.00 -93.50 33 202.50 1 5 12875 ---- 296.50B 90.75A 90.75A 99.00 -89.50 188.50 6 12900 169.00 280.00B 81.25A 81.25A 89.50 -85.50 15 175.00 54 12925 ---- 262.25B 73.75A 73.75A 80.75 -81.25 1 162.00 12950 141.25 245.25B 66.00A 66.00A 72.75 -77.00 3 149.75 12 12 12975 130.75 228.75B 58.50A 228.75B 65.00 -72.75 72 137.75 12 12 13000 131.00 213.25B 52.25A 54.25A 58.25 -68.25 13 126.50 8 62 13025 ---- 197.50B 46.25A 46.25A 51.75 -64.25 116.00 13050 ---- 182.50B 41.00A 41.00A 46.00 -59.75 33 105.75 120 13075 ---- 169.25B 36.25A 36.25A 40.75 -55.75 96.50 13100 ---- 155.25B 31.75A 31.75A 36.00 -51.50 87.50 7 13125 ---- 142.50B 28.00A 28.00A 31.75 -47.50 79.25 1 1 13150 ---- 131.00B 24.75A 24.75A 28.00 -43.50 71.50 1 8 13175 ---- 119.50B 22.00A 22.00A 24.50 -39.75 64.25 1 1 13200 ---- 108.75B 19.50A 19.50A 21.50 -36.25 57.75 13225 61.50 98.25B 17.25A 98.25B 18.75 -32.75 3 51.50 1 1 13250 ---- 89.50B 15.00A 88.75B 16.50 -29.50 46.00 13275 50.75 80.00B 13.25A 80.00B 14.25 -26.75 14 41.00 40 40 13300 47.25 72.00B 11.75A 11.75A 12.50 -23.75 1 36.25 1 1 13325 ---- 64.25B 10.25A 64.25B 11.00 -21.00 32.00 13350 ---- 57.50B 9.25A 9.25A 9.50 -18.75 28.25 13375 27.00 51.00B 8.00A 51.00B 8.50 UNCH 2 ---- 13400 ---- 45.50B 7.25A 7.25A 7.25 -14.75 22.00 35 13425 24.50 40.25B 6.50A 6.50A 6.50 UNCH 39 ---- 13450 ---- 35.25B 5.75A 5.75A 5.75 -11.00 1 16.75 13475 18.75 31.00B 5.25A 31.00B 5.00 UNCH 40 ---- 13500 ---- 27.00B 4.55A 27.00B 4.45 -8.30 10 12.75 50 13550 ---- 20.50B 3.70A 3.70A 3.55 -6.20 9.75 13600 ---- 15.25B 3.05A 3.05A 2.85 -4.65 11 7.50 13650 ---- 11.25B 2.50A 2.50A 2.35 -3.40 5.75 13700 ---- 8.50B 2.10A 2.10A 1.95 -2.55 4.50 13750 ---- 6.25B 1.85A 1.85A 1.65 -1.90 3.55 13800 5.00 5.00 1.60A 1.60A 1.45 -1.40 2 2.85 13850 ---- 3.50B 1.40A 1.40A 1.30 -1.00 2.30 13900 ---- 2.60B 1.25A 2.55B 1.15 -.75 1.90 13950 ---- 2.05B 1.10A 2.05B 1.05 -.50 1.55 14000 ---- 1.60B 1.00A 1.50B .95 -.35 1.30 14050 ---- ---- ---- .90A .90 UNCH ---- 14100 .70 .70 .70 .70 .85 -.15 1 1.00 14200 ---- ---- ---- ---- .75 UNCH .75 14250 ---- ---- ---- ---- .70 UNCH .70 14300 ---- ---- ---- ---- .65 +.05 .60 14400 ---- ---- ---- ---- .60 +.10 .50 14500 ---- ---- ---- ---- .50 +.10 .40 14600 ---- ---- ---- ---- .45 +.10 .35 14700 ---- ---- ---- .50A .45 UNCH ---- 14750 ---- ---- ---- ---- .40 +.15 .25 14800 ---- ---- ---- .45A .40 UNCH ---- 15000 ---- ---- ---- ---- .35 +.15 .20 15250 ---- ---- ---- ---- .30 +.15 .15 15500 ---- ---- ---- ---- .25 +.15 .10 16000 ---- ---- ---- ---- .20 +.10 .10 16500 ---- ---- ---- .25A .20 UNCH ---- 2500 ---- 553.75B 180.25A 550.50B 197.75 -158.75 356.50 3000 ---- 54.25B 9681.25A 51.25B 9698.25 -158.75 9857.00 3500 ---- 9558.25B 9181.25A 9554.50B 9198.75 -158.75 9357.50 4000 ---- 9058.75B 8681.50A 9055.00B 8699.00 -159.00 8858.00 4500 ---- 8558.50B 8182.00A 8558.50B 8199.50 -159.00 8358.50 5000 ---- 8059.00B 7683.00A 7683.00A 7700.00 -159.00 7859.00 5500 ---- 7556.50B 7183.00A 7553.25B 7200.50 -159.25 7359.75 6000 ---- 7057.50B 6683.25A 6683.25A 6701.00 -159.25 6860.25 6500 ---- 6559.50B 6183.75A 6183.75A 6201.25 -159.50 6360.75 7000 ---- 6060.00B 5684.00A 5684.00A 5701.75 -159.50 5861.25 7250 ---- 5811.25B 5435.00A 5435.00A 5452.00 -159.50 5611.50 7500 ---- 5558.50B 5185.25A 5185.25A 5202.25 -159.50 5361.75 7750 ---- 5312.25B 4935.00A 5308.50B 4952.50 -159.50 5112.00 8000 ---- 5062.50B 4685.25A 4685.25A 4702.75 -159.50 4862.25 8250 ---- 4812.75B 4435.50A 4435.50A 4453.00 -159.50 4612.50 8400 ---- 4660.00B 4285.50A 4285.50A 4303.25 -159.50 4462.75 8500 ---- 4559.50B 4185.75A 4185.75A 4203.25 -159.50 4362.75 8600 ---- 4461.50B 4086.25A 4086.25A 4103.25 -159.75 4263.00 8700 ---- 4363.00B 3985.75A 3985.75A 4003.50 -159.50 4163.00 8750 ---- 4313.25B 3935.75A 4309.75B 3953.50 -159.50 4113.00 8800 ---- 4263.25B 3886.00A 4259.75B 3903.50 -159.75 4063.25 8900 ---- 4163.25B 3786.50A 3786.50A 3803.75 -159.50 3963.25 9000 ---- 4062.00B 3686.00A 3686.00A 3703.75 -159.75 3863.50 9100 ---- 3963.50B 3586.25A 3586.25A 3603.75 -159.75 3763.50 9200 ---- 3862.00B 3486.25A 3486.25A 3504.00 -159.75 3663.75 9250 ---- 3812.25B 3436.25A 3436.25A 3454.00 -159.75 3613.75 9300 ---- 3762.25B 3386.50A 3386.50A 3404.00 -159.75 3563.75 9400 ---- 3663.25B 3286.75A 3658.00B 3304.25 -159.75 3464.00 9500 ---- 3562.25B 3186.50A 3186.50A 3204.25 -159.75 3364.00 9600 ---- 3463.50B 3087.00A 3458.25B 3104.50 -159.75 3264.25 9650 ---- 3411.75B 3037.50A 3037.50A 3054.50 -159.75 3214.25 9700 ---- 3362.50B 2986.75A 3359.00B 3004.50 -159.75 3164.25 9750 ---- 3312.75B 2936.75A 3309.25B 2954.75 -159.75 3114.50 9800 ---- 3263.75B 2887.00A 2887.00A 2904.75 -159.75 3064.50 9850 ---- 3214.00B 2837.25A 3209.50B 2854.75 -159.75 3014.50 9900 ---- 3164.00B 2787.00A 3158.50B 2804.75 -160.00 2964.75 9950 ---- 3113.00B 2737.25A 2737.25A 2755.00 -159.75 2914.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 303 80 752 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 PUT 10000 ---- ---- ---- ---- .50 UNCH .50 10050 ---- ---- ---- ---- .50 -.05 .55 10100 ---- ---- ---- ---- .55 -.05 .60 49 10150 ---- ---- ---- ---- .60 -.05 .65 10200 ---- ---- .65A .65A .65 -.05 .70 10250 ---- ---- .70A .70A .70 -.05 .75 10300 ---- ---- .70A .70A .75 -.05 .80 10350 ---- ---- .75A .75A .85 UNCH .85 15 10400 ---- ---- .80A .80A .90 UNCH .90 10450 ---- ---- .85A .85A 1.00 UNCH 1.00 5 10500 ---- ---- .90A .90A 1.05 UNCH 1.05 10550 ---- ---- .95A .95A 1.15 UNCH 1.15 24 24 10600 ---- ---- 1.00A 1.00A 1.25 UNCH 1.25 10650 ---- ---- 1.05A 1.05A 1.35 UNCH 1.35 10700 ---- ---- 1.10A 1.10A 1.50 +.05 1.45 10750 ---- ---- 1.20A 1.20A 1.60 UNCH 1.60 123 10800 ---- ---- 1.30A 1.30A 1.75 UNCH 1.75 12 12 10850 ---- ---- 1.40A 1.40A 1.90 UNCH 1.90 12 55 10900 ---- ---- 1.50A 1.50A 2.10 +.05 2.05 6 10950 ---- ---- 1.60A 1.60A 2.30 +.05 2.25 11000 ---- ---- 1.75A 1.75A 2.50 +.05 2.45 11050 ---- ---- 1.90A 1.90A 2.75 +.05 2.70 10 11100 ---- ---- 2.05A 2.05A 3.00 +.05 2.95 108 11150 ---- ---- 2.15A 2.15A 3.35 +.10 3.25 1 11200 ---- ---- 2.25A 2.25A 3.70 +.15 3.55 153 11250 ---- ---- 2.50A 2.50A 4.10 +.15 3.95 132 11300 ---- ---- 2.70A 2.70A 4.55 +.20 4.35 71 11350 ---- 4.90B 2.90A 2.90A 5.00 +.15 4.85 5 11400 ---- ---- 3.15A 3.15A 5.75 +.25 5.50 3 62 11425 ---- ---- 3.30A 3.30A 6.00 +.25 5.75 3 3 11450 ---- ---- 3.45A 3.45A 6.25 +.25 6.00 20 11475 ---- 6.50B 3.60A 3.60A 6.75 +.50 6.25 11500 ---- 7.00B 3.75A 3.75A 7.25 +.50 6.75 41 11525 ---- 7.50B 3.90A 3.90A 7.50 +.50 7.00 2 2 11550 ---- 8.00B 4.10A 4.10A 8.00 +.50 7.50 111 11575 ---- 8.50B 4.25A 4.25A 8.50 +.50 8.00 2 2 11600 6.00 9.50B 4.45A 9.50B 9.25 +.75 100 8.50 131 11625 ---- 9.75B 4.65A 9.75B 9.75 +.75 9.00 11650 7.00 10.25B 4.90A 10.25B 10.50 +1.00 4 9.50 22 11675 ---- 11.00B 5.25A 11.00B 11.25 +1.25 10.00 11700 ---- 12.00B 5.50A 12.00B 12.00 +1.25 10.75 10 11725 ---- 13.00B 5.75A 13.00B 12.75 +1.50 11.25 11750 ---- 14.25B 6.00A 14.25B 13.75 +1.75 12.00 143 11775 ---- 15.00B 6.25A 14.75B 14.75 +2.00 12.75 11800 ---- 16.25B 6.50A 16.25B 15.75 +2.25 13.50 3 11825 ---- 17.50B 7.00A 17.25B 16.75 +2.25 14.50 11850 ---- 18.75B 7.25A 18.75B 18.00 +2.50 15.50 15 11875 ---- 20.25B 7.50A 20.25B 19.25 +2.75 16.50 11900 ---- 21.75B 8.00A 21.75B 20.75 +3.25 5 17.50 74 11925 ---- 23.50B 8.25A 8.25A 22.25 +3.50 18.75 11950 ---- 25.25B 8.75A 25.25B 23.75 +4.00 5 19.75 72 11975 ---- 27.25B 9.25A 9.25A 25.50 +4.25 21.25 12000 ---- 29.25B 9.75A 9.75A 27.50 +5.00 5 22.50 62 12025 ---- 31.50B 10.25A 10.25A 29.50 +5.50 24.00 12050 ---- 34.00B 10.75A 10.75A 31.50 +5.75 5 25.75 8 12075 ---- 36.50B 11.50A 11.50A 34.00 +6.75 27.25 12100 ---- 39.00B 12.25A 12.25A 36.25 +7.00 29.25 2 2 12125 ---- 42.00B 12.75A 12.75A 39.00 +8.00 31.00 100 100 12150 ---- 45.00B 13.75A 13.75A 41.75 +8.75 33.00 1 12175 ---- 48.00B 14.50A 14.50A 44.75 +9.50 35.25 2 1 12200 40.75 51.25B 15.50A 15.50A 47.75 +10.25 11 37.50 2 1 12225 35.25 55.00B 16.50A 16.50A 51.25 +11.25 4 40.00 12250 35.25 58.75B 17.50A 58.75B 54.75 +12.00 4 42.75 7 11 12275 38.50 62.50B 18.75A 62.50B 58.50 +13.00 2 45.50 5 11 12300 40.75 67.25B 20.00A 67.25B 62.50 +14.00 9 48.50 4 15 12325 45.50 71.25B 21.50A 71.25B 66.75 +15.25 1 51.50 12 12 12350 ---- 76.75B 23.00A 23.00A 71.50 +16.50 55.00 12375 ---- 81.75B 24.50A 24.50A 76.25 +17.75 58.50 12400 ---- 87.50B 26.25A 26.25A 81.50 +19.25 62.25 12425 51.75 93.00B 28.25A 93.00B 87.00 +20.75 11 66.25 12450 ---- 99.50B 30.25A 30.25A 92.75 +22.25 70.50 12475 ---- 105.75B 32.50A 32.50A 99.00 +23.75 75.25 2 2 12500 ---- 113.25B 34.75A 34.75A 105.75 +25.75 1 80.00 12525 ---- 120.00B 37.25A 37.25A 112.75 +27.75 85.00 1 12550 ---- 128.50B 40.00A 40.00A 120.25 +29.75 90.50 12575 ---- 136.25B 43.00A 43.00A 128.25 +32.00 96.25 5 5 12600 76.75 146.25B 46.00A 146.25B 136.75 +34.50 3 102.25 3 1 12625 96.75 154.75B 49.50A 62.00A 145.75 +37.00 7 108.75 12650 95.00 165.25B 53.00A 53.00A 155.00 +39.50 2 115.50 12675 ---- 175.25B 57.00A 57.00A 165.00 +42.25 122.75 1 1 12700 ---- 187.00B 61.00A 61.00A 175.75 +45.50 130.25 1 15 12725 ---- 198.00B 65.50A 65.50A 186.75 +48.50 138.25 12750 201.25 210.75B 70.25A 197.50A 198.75 +52.00 1 146.75 12775 ---- 223.25B 75.25A 75.25A 211.00 +55.25 155.75 12800 ---- 237.00B 80.75A 80.75A 224.00 +59.00 165.00 12825 ---- 251.00B 86.50A 86.50A 237.75 +62.75 175.00 12850 ---- 266.00B 91.75A 91.75A 252.00 +66.75 185.25 12875 ---- 279.25B 99.00A 99.00A 266.75 +70.50 196.25 12900 ---- 295.75B 105.25A 105.25A 282.50 +74.75 207.75 12925 ---- 312.50B 113.25A 113.25A 298.50 +78.75 219.75 12950 ---- 330.00B 120.50A 120.50A 315.50 +83.25 232.25 12975 ---- 348.00B 129.75A 129.75A 332.75 +87.25 245.50 13000 ---- 366.00B 138.75A 138.75A 351.00 +91.75 259.25 13025 ---- 384.00B 148.25A 148.25A 369.50 +96.00 273.50 13050 ---- 404.00B 158.25A 158.25A 388.75 +100.25 288.50 13075 ---- 424.00B 169.00A 169.00A 408.50 +104.50 304.00 13100 270.25 446.00B 180.75A 446.00B 428.75 +108.75 6 320.00 13125 ---- 466.00B 195.00A 195.00A 449.25 +112.50 336.75 13150 ---- 488.00B 207.75A 207.75A 470.50 +116.50 354.00 13175 ---- 510.00B 227.00A 227.00A 492.00 +120.25 371.75 13200 ---- 532.00B 236.50A 236.50A 514.00 +124.00 390.00 13225 ---- 556.00B 255.75A 255.75A 536.25 +127.25 409.00 13250 ---- 578.00B 266.50A 266.50A 559.00 +130.75 428.25 13275 ---- 602.00B 286.75A 602.00B 581.75 +133.50 448.25 13300 ---- 624.00B 300.25A 300.25A 605.00 +136.50 468.50 13325 ---- 648.00B 322.00A 648.00B 628.50 +139.25 489.25 13350 ---- 672.00B 335.25A 335.25A 652.00 +141.50 510.50 13375 ---- ---- ---- 358.50A 675.75 UNCH ---- 13400 ---- 713.75B 373.75A 373.75A 699.75 +145.75 554.00 13425 ---- ---- ---- 403.25A 723.75 UNCH ---- 13450 ---- 762.25B 412.25A 412.25A 748.00 +149.00 599.00 13475 ---- ---- ---- 443.00A 772.25 UNCH ---- 13500 ---- 811.00B 454.25A 454.25A 796.75 +151.75 645.00 13550 ---- 856.75B 498.00A 498.00A 845.75 +154.00 691.75 13600 ---- 909.25B 543.50A 543.50A 895.00 +155.50 739.50 13650 ---- 958.75B 589.00A 589.00A 944.50 +156.75 787.75 13700 ---- 1008.25B 636.25A 636.25A 994.00 +157.50 836.50 13750 ---- 1058.00B 696.75A 696.75A 1043.75 +158.25 885.50 13800 ---- 1110.25B 738.25A 738.25A 1093.50 +159.00 934.50 13850 ---- 1160.00B 788.25A 1160.00B 1143.25 +159.25 984.00 13900 ---- 1210.25B 836.00A 836.00A 1193.00 +159.50 1033.50 13950 ---- 1259.50B 887.75A 887.75A 1243.00 +159.75 1083.25 14000 ---- 1309.50B 935.75A 935.75A 1292.75 +159.75 1133.00 14050 ---- ---- ---- 986.50A 1342.75 UNCH ---- 14100 ---- 1409.25B 1034.00A 1034.00A 1392.50 +160.00 1232.50 14200 ---- 1509.50B 1135.25A 1135.25A 1492.50 +160.25 1332.25 14250 ---- 1559.00B 1184.50A 1556.25B 1542.25 +160.25 1382.00 14300 ---- 1609.50B 1234.00A 1234.00A 1592.25 +160.25 1432.00 14400 ---- 1708.75B 1335.00A 1706.00B 1692.00 +160.25 1531.75 14500 ---- 1809.00B 1432.50A 1806.25B 1792.00 +160.50 1631.50 14600 ---- 1909.00B 1533.50A 1906.25B 1891.75 +160.50 1731.25 14700 ---- ---- ---- 1633.50A 1991.50 UNCH ---- 14750 ---- 2058.75B 1683.75A 1683.75A 2041.50 +160.50 1881.00 14800 ---- ---- ---- 1733.75A 2091.50 UNCH ---- 15000 ---- 2308.50B 1931.50A 1931.50A 2291.25 +160.50 2130.75 15250 ---- 2558.50B 2183.75A 2555.50B 2541.00 +160.50 2380.50 15500 ---- 2808.25B 2430.50A 2805.25B 2790.75 +160.50 2630.25 16000 ---- 3307.50B 2929.75A 3304.75B 3290.25 +160.75 3129.50 16500 ---- ---- ---- 3432.75A 3789.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .15 UNCH .15 9200 ---- ---- ---- ---- .15 -.05 .20 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .20 -.05 .25 5 9500 ---- ---- ---- ---- .25 UNCH .25 9600 ---- ---- ---- ---- .25 -.05 .30 9650 ---- ---- ---- ---- .30 -.05 .35 9700 ---- ---- ---- ---- .30 -.05 .35 9750 ---- ---- ---- ---- .35 UNCH .35 9800 ---- ---- ---- ---- .35 -.05 .40 9850 ---- ---- ---- ---- .40 -.05 .45 9900 ---- ---- ---- ---- .40 -.05 .45 9950 ---- ---- ---- ---- .45 -.05 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 204 1734 Q5D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 3057.25B 2691.00A 2691.00A 2705.00 -159.75 2864.75 10050 ---- 3007.25B 2641.00A 2641.00A 2655.25 -159.50 2814.75 10100 ---- 2958.00B 2591.25A 2591.25A 2605.25 -159.75 2765.00 10150 ---- 2908.00B 2541.25A 2541.25A 2555.50 -159.50 2715.00 10200 ---- 2857.50B 2491.50A 2491.50A 2505.50 -159.75 2665.25 10250 ---- 2808.25B 2441.75A 2441.75A 2455.75 -159.50 2615.25 10300 ---- 2757.50B 2392.00A 2392.00A 2405.75 -159.75 2565.50 10350 ---- 2708.00B 2342.25A 2342.25A 2356.00 -159.50 2515.50 10400 ---- 2658.25B 2292.25A 2292.25A 2306.25 -159.50 2465.75 10450 ---- 2608.25B 2242.50A 2242.50A 2256.25 -159.75 2416.00 10500 ---- 2558.25B 2192.50A 2192.50A 2206.50 -159.50 2366.00 10550 ---- 2508.50B 2142.75A 2142.75A 2156.75 -159.50 2316.25 10600 ---- 2458.50B 2093.00A 2093.00A 2107.00 -159.50 2266.50 10650 ---- 2410.25B 2043.25A 2043.25A 2057.25 -159.50 2216.75 10700 ---- 2359.00B 1993.50A 1993.50A 2007.50 -159.50 2167.00 10750 ---- 2309.00B 1943.75A 1943.75A 1957.75 -159.50 2117.25 10800 ---- 2259.25B 1894.00A 1894.00A 1908.00 -159.50 2067.50 10850 ---- 2209.50B 1844.50A 1844.50A 1858.25 -159.50 2017.75 10900 ---- 2159.75B 1794.75A 1794.75A 1808.75 -159.50 1968.25 10950 ---- 2110.00B 1745.25A 1745.25A 1759.00 -159.50 1918.50 11000 ---- 2060.25B 1695.50A 1695.50A 1709.50 -159.50 1869.00 11050 ---- 2006.00B 1653.75A 1653.75A 1659.75 -159.75 1819.50 11100 ---- 1956.25B 1604.25A 1604.25A 1610.25 -159.50 1769.75 11150 ---- 1906.50B 1554.75A 1554.75A 1560.75 -159.50 1720.25 11200 ---- 1856.75B 1505.25A 1505.25A 1511.50 -159.25 1670.75 11250 ---- 1807.00B 1456.25A 1456.25A 1462.00 -159.50 1621.50 11300 ---- 1757.50B 1407.00A 1407.00A 1412.75 -159.25 1572.00 11350 ---- 1708.50B 1357.25A 1357.25A 1363.50 -159.25 1522.75 11400 ---- 1657.25B 1308.75A 1308.75A 1314.50 -159.00 1473.50 11450 ---- 1608.75B 1259.75A 1259.75A 1265.50 -158.75 1424.25 11475 ---- 1584.00B 1234.75A 1234.75A 1241.00 -158.75 1399.75 11500 ---- 1559.25B 1211.00A 1211.00A 1216.50 -158.50 1375.00 11525 ---- 1534.50B 1186.00A 1186.00A 1192.25 -158.25 1350.50 11550 ---- 1509.75B 1161.75A 1161.75A 1167.75 -158.25 1326.00 11575 ---- 1485.00B 1137.50A 1137.50A 1143.50 -158.25 1301.75 11600 ---- 1460.25B 1098.00A 1098.00A 1119.25 -158.00 1277.25 11625 ---- 1435.75B 1089.25A 1089.25A 1095.25 -157.50 1252.75 11650 ---- 1411.50B 1050.00A 1050.00A 1071.00 -157.50 1 1228.50 11675 ---- 1386.00B 1041.75A 1041.75A 1047.00 -157.25 1204.25 11700 ---- 1355.50B 1002.00A 1002.00A 1023.00 -157.00 1180.00 11725 ---- 1336.75B 993.50A 993.50A 999.00 -156.75 1155.75 11750 ---- 1312.25B 956.00A 956.00A 975.25 -156.50 1131.75 11775 ---- 1287.50B 946.50A 946.50A 951.50 -156.25 1107.75 11800 ---- 1261.25B 908.00A 908.00A 927.75 -156.00 1083.75 5 11825 ---- 1239.00B 899.00A 899.00A 904.25 -155.50 1059.75 11850 ---- 1214.00B 862.00A 1207.50B 880.75 -155.00 1035.75 11875 ---- 1187.75B 852.25A 852.25A 857.25 -154.75 1012.00 11900 ---- 1163.00B 814.00A 814.00A 834.00 -154.25 988.25 11925 ---- 1138.75B 806.00A 806.00A 811.00 -153.75 964.75 11950 ---- 1115.75B 770.00A 1109.50B 787.75 -153.50 941.25 11975 ---- 1092.00B 758.50A 758.50A 765.00 -152.75 917.75 12000 ---- 1072.00B 724.00A 724.00A 742.25 -152.00 894.25 12025 ---- 1043.00B 714.00A 714.00A 719.50 -151.50 871.00 12050 ---- 1035.25B 678.00A 1035.25B 697.00 -151.00 848.00 12075 ---- 994.50B 669.50A 669.50A 674.50 -150.50 825.00 12100 ---- 986.25B 634.00A 986.25B 652.50 -149.50 802.00 12125 ---- 946.25B 626.50A 626.50A 630.50 -148.75 779.25 12150 ---- 939.00B 592.00A 939.00B 608.50 -148.00 756.50 12175 ---- 896.25B 583.50A 583.50A 587.00 -147.00 734.00 12200 ---- 891.75B 548.00A 548.00A 565.50 -146.00 711.50 12225 ---- 848.75B 541.25A 541.25A 544.00 -145.25 689.25 12250 ---- 842.75B 506.00A 842.75B 523.00 -144.25 667.25 12275 ---- 801.50B 489.50A 489.50A 502.25 -143.00 645.25 12300 ---- 797.25B 466.00A 797.25B 481.50 -142.00 623.50 12325 ---- 750.00B 449.50A 449.50A 461.25 -140.50 601.75 12350 ---- 750.00B 426.00A 750.00B 441.00 -139.50 580.50 12375 ---- 709.75B 409.50A 409.50A 421.25 -138.00 559.25 12400 ---- 702.75B 386.00A 702.75B 401.75 -136.50 538.25 12425 ---- 667.00B 371.50A 371.50A 382.50 -135.00 517.50 12450 ---- 657.25B 349.25A 657.25B 363.50 -133.50 497.00 12475 ---- 621.50B 334.50A 334.50A 345.00 -131.75 476.75 12500 ---- 613.50B 312.50A 613.50B 327.00 -129.75 456.75 12525 ---- 576.75B 299.50A 299.50A 309.25 -127.75 437.00 12550 ---- 569.75B 279.25A 569.75B 291.75 -125.75 417.50 12575 ---- 530.75B 266.25A 266.25A 274.75 -123.75 398.50 12600 ---- 526.00B 246.00A 246.00A 258.25 -121.25 379.50 12625 ---- 487.75B 230.25A 477.50B 242.25 -119.00 361.25 12650 ---- 482.25B 213.50A 482.25B 226.75 -116.25 343.00 12675 ---- 445.75B 199.00A 443.25B 211.75 -113.75 325.50 12700 ---- 442.00B 185.25A 185.25A 197.25 -110.75 308.00 4 5 12725 ---- 416.75B 171.75A 171.75A 183.50 -107.75 291.25 4 4 12750 ---- 401.75B 159.25A 159.25A 170.00 -104.75 274.75 1 12775 ---- 378.00B 146.75A 146.75A 157.25 -101.50 258.75 12800 ---- 361.50B 135.25A 135.25A 145.00 -98.25 243.25 12825 ---- 344.00B 124.25A 124.25A 133.25 -94.75 228.00 12850 ---- 325.00B 113.75A 113.75A 122.25 -91.25 213.50 12875 ---- 307.00B 104.00A 104.00A 111.75 -87.75 199.50 12900 ---- 290.25B 94.75A 94.75A 102.00 -84.00 186.00 12925 ---- 272.75B 86.00A 86.00A 92.75 -80.00 172.75 12950 ---- 255.75B 77.75A 77.75A 84.25 -76.25 160.50 4 12975 ---- 239.25B 70.25A 70.25A 76.25 -72.25 148.50 6 6 13000 ---- 223.25B 63.25A 63.25A 68.75 -68.25 137.00 13025 ---- 208.00B 56.75A 56.75A 62.00 -64.25 126.25 13050 ---- 194.00B 50.75A 50.75A 55.50 -60.50 116.00 1 13075 ---- 179.00B 45.25A 45.25A 49.75 -56.50 106.25 13100 94.00 165.50B 40.25A 165.50B 44.50 -52.50 2 97.00 13125 ---- 152.50B 36.00A 36.00A 39.75 -48.75 88.50 19 19 13150 ---- 140.25B 32.00A 32.00A 35.50 -44.75 80.25 13175 ---- 128.75B 28.50A 28.50A 31.50 -41.25 72.75 13200 ---- 118.00B 25.00A 25.00A 28.00 -37.75 65.75 13225 59.00 107.75B 22.75A 107.75B 24.75 -34.50 1 59.25 13250 52.75 98.00B 20.25A 98.00B 22.00 -31.25 1 53.25 20 2 13275 47.25 89.00B 18.00A 89.00B 19.50 -28.25 1 47.75 13300 42.25 80.50B 16.25A 80.50B 17.25 -25.50 1 42.75 13325 ---- 72.50B 14.00A 72.25B 15.50 -22.50 38.00 13350 32.00 65.25B 12.75A 12.75A 13.75 -20.00 1 33.75 13375 ---- ---- ---- 11.00A 12.25 UNCH ---- 13400 ---- 52.25B 10.25A 10.25A 10.75 -15.75 2 26.50 2 13425 ---- ---- ---- 9.00A 9.75 UNCH ---- 13450 ---- 41.50B 8.25A 8.25A 8.50 -12.25 20.75 1 13475 ---- ---- ---- 7.25A 7.75 UNCH ---- 13500 18.25 32.50B 6.50A 6.50A 7.00 -9.00 1 16.00 13550 ---- 25.25B 5.50A 5.50A 5.50 -7.00 12.50 13600 ---- 19.25B 4.35A 4.35A 4.50 -5.25 9.75 13650 ---- 14.50B 3.65A 3.65A 3.70 -3.80 7.50 13700 ---- 11.00B 3.10A 3.10A 3.05 -2.95 6.00 13750 ---- 8.25B 2.60A 2.60A 2.50 -2.25 4.75 13800 ---- 6.00B 2.25A 2.25A 2.10 -1.75 2 3.85 13850 ---- 4.50B 1.95A 1.95A 1.80 -1.30 3.10 13900 .95 3.55B .95 .95 1.50 -1.05 2 2.55 2 13950 ---- 2.80B 1.50A 2.65B 1.30 -.80 2.10 14000 ---- 2.25B 1.35A 2.10B 1.10 -.65 1.75 14050 ---- ---- ---- 1.25A .95 UNCH ---- 14100 ---- 1.50B 1.15A 1.35B .80 -.45 1.25 14200 ---- 1.00B ---- ---- .60 -.25 .85 14250 ---- .80B ---- ---- .55 -.20 .75 14300 ---- .70B ---- ---- .45 -.15 .60 14400 ---- ---- ---- ---- .35 -.10 .45 14500 ---- ---- ---- ---- .25 -.05 .30 14600 ---- ---- ---- ---- .20 -.05 .25 14700 ---- ---- ---- .55A .15 UNCH ---- 14750 ---- ---- ---- ---- .15 UNCH .15 14800 ---- ---- ---- .50A .15 UNCH ---- 15000 ---- ---- ---- ---- .10 UNCH .10 15250 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- .25A CAB UNCH ---- 2500 ---- 548.00B 182.25A 182.25A 196.50 -158.75 355.25 3000 ---- 51.00B 9682.75A 9682.75A 9697.00 -158.75 9855.75 3500 ---- 9549.25B 9183.25A 9183.25A 9197.50 -158.75 9356.25 4000 ---- 9049.75B 8683.75A 8683.75A 8698.00 -159.00 8857.00 4500 ---- 8550.25B 8184.25A 8184.25A 8198.50 -159.00 8357.50 5000 ---- 8050.75B 7684.75A 7684.75A 7699.00 -159.00 7858.00 5500 ---- 7551.50B 7185.50A 7185.50A 7199.50 -159.25 7358.75 6000 ---- 7052.00B 6686.00A 6686.00A 6700.00 -159.25 6859.25 6500 ---- 6552.50B 6186.50A 6186.50A 6200.50 -159.25 6359.75 7000 ---- 6053.00B 5687.00A 5687.00A 5701.00 -159.50 5860.50 7500 ---- 5554.75B 5187.00A 5187.00A 5201.50 -159.50 5361.00 7750 ---- 5303.75B 4937.25A 4937.25A 4952.00 -159.25 5111.25 8000 ---- 5054.00B 4687.50A 4687.50A 4702.25 -159.50 4861.75 8250 ---- 4805.50B 4438.00A 4438.00A 4452.50 -159.50 4612.00 8500 ---- 4555.75B 4188.25A 4188.25A 4202.75 -159.50 4362.25 8700 ---- 4355.00B 3988.25A 3988.25A 4003.00 -159.50 4162.50 8750 ---- 4305.25B 3938.75A 3938.75A 3953.00 -159.50 4112.50 8800 ---- 4255.50B 3888.75A 3888.75A 3903.00 -159.75 4062.75 8900 ---- 4157.50B 3788.50A 3788.50A 3803.25 -159.50 3962.75 9000 ---- 4056.25B 3688.75A 3688.75A 3703.25 -159.75 3863.00 9100 ---- 3955.75B 3589.25A 3589.25A 3603.50 -159.50 3763.00 9200 ---- 3856.25B 3489.50A 3489.50A 3503.75 -159.50 3663.25 9250 ---- 3806.00B 3439.25A 3439.25A 3453.75 -159.50 3613.25 9300 ---- 3756.00B 3389.50A 3389.50A 3403.75 -159.75 3563.50 9400 ---- 3656.00B 3289.50A 3289.50A 3304.00 -159.50 3463.50 9500 ---- 3557.00B 3189.75A 3189.75A 3204.00 -159.75 3363.75 9600 ---- 3457.00B 3089.75A 3089.75A 3104.25 -159.75 3264.00 9700 ---- 3357.25B 2990.00A 2990.00A 3004.50 -159.50 3164.00 9750 ---- 3307.25B 2940.25A 2940.25A 2954.50 -159.75 3114.25 9800 ---- 3257.50B 2890.50A 2890.50A 2904.50 -159.75 3064.25 9900 ---- 3157.00B 2790.75A 2790.75A 2804.75 -159.75 2964.50 9950 ---- 3107.00B 2740.75A 2740.75A 2755.00 -159.50 2914.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 56 49 Q5D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .70A .70A .85 +.10 .75 10050 ---- ---- .75A .75A .90 +.10 .80 10100 ---- ---- .80A .80A 1.00 +.10 .90 10150 ---- ---- .85A .85A 1.05 +.10 .95 10200 ---- ---- .85A .85A 1.15 +.15 1.00 10250 ---- ---- .90A .90A 1.25 +.15 1.10 18 10300 ---- ---- .95A .95A 1.30 +.10 1.20 20 10350 ---- ---- 1.05A 1.05A 1.45 +.20 1.25 10400 ---- ---- 1.10A 1.10A 1.55 +.20 1.35 10450 ---- ---- 1.15A 1.15A 1.65 +.15 1.50 10500 ---- ---- 1.25A 1.25A 1.80 +.20 1.60 14 14 10550 ---- ---- 1.30A 1.30A 1.95 +.20 1.75 10600 ---- ---- 1.40A 1.40A 2.10 +.20 1.90 10650 ---- ---- 1.50A 1.50A 2.30 +.25 2.05 9 10700 ---- ---- 1.65A 1.65A 2.50 +.25 2.25 9 10750 ---- ---- 1.75A 1.75A 2.70 +.25 2.45 10800 ---- ---- 1.90A 1.90A 2.95 +.25 2.70 10850 ---- ---- 2.05A 2.05A 3.20 +.25 2.95 10900 ---- ---- 2.20A 2.20A 3.50 +.25 3.25 10950 ---- ---- 2.35A 2.35A 3.80 +.25 3.55 11000 ---- ---- 2.50A 2.50A 4.20 +.30 4 3.90 11050 ---- ---- 2.65A 2.65A 4.55 +.30 4.25 11100 ---- ---- 2.85A 2.85A 5.00 +.35 4.65 11150 ---- ---- 3.10A 3.10A 5.50 +.50 5.00 11200 ---- ---- 3.30A 3.30A 6.00 +.50 5.50 4 11250 ---- ---- 3.55A 3.55A 6.50 +.50 6.00 11300 ---- 6.75B 3.85A 3.85A 7.25 +.75 6.50 11350 ---- 7.50B 4.15A 4.15A 8.00 +.75 7.25 3 11400 ---- 8.50B 4.50A 8.50B 8.75 +1.00 7.75 3 11450 ---- 9.50B 4.90A 9.50B 9.75 +1.25 8.50 11475 ---- 10.00B 5.25A 10.00B 10.25 +1.25 9.00 11500 ---- 10.50B 5.50A 10.50B 10.75 +1.25 8 9.50 1 11525 ---- 11.25B 5.75A 11.25B 11.50 +1.50 10.00 11550 ---- 12.00B 6.00A 12.00B 12.00 +1.50 10.50 4 11575 ---- 12.75B 6.25A 12.75B 12.75 +1.75 11.00 11600 ---- 13.50B 6.50A 13.50B 13.50 +2.00 11.50 1 11625 ---- 14.50B 6.75A 14.50B 14.25 +2.25 12.00 11650 ---- 15.25B 7.00A 15.25B 15.00 +2.25 12.75 1 11675 ---- 16.50B 7.25A 16.25B 16.00 +2.50 13.50 11700 ---- 17.50B 7.50A 17.50B 17.00 +2.75 14.25 20 2 11725 ---- 18.75B 8.00A 18.50B 18.00 +3.00 15.00 11750 ---- 20.00B 8.25A 20.00B 19.25 +3.50 15.75 11775 ---- 21.25B 8.50A 21.25B 20.50 +3.75 16.75 11800 ---- 22.75B 9.00A 22.75B 21.75 +4.00 17.75 11825 ---- 24.25B 9.50A 24.25B 23.00 +4.25 18.75 11850 ---- 25.75B 9.75A 25.75B 24.50 +4.75 19.75 11875 ---- 27.50B 10.25A 27.50B 26.25 +5.25 21.00 11900 ---- 29.25B 10.75A 29.25B 28.00 +5.75 22.25 11925 ---- 31.25B 11.25A 31.25B 29.75 +6.25 23.50 11950 ---- 33.25B 11.75A 33.25B 31.50 +6.50 25.00 11975 ---- 35.50B 12.50A 35.50B 33.75 +7.25 2 26.50 12000 ---- 38.00B 13.00A 38.00B 35.75 +7.75 4 28.00 12025 ---- 40.50B 13.75A 40.50B 38.25 +8.50 29.75 12050 ---- 43.00B 14.50A 14.50A 40.75 +9.00 31.75 12075 ---- 46.00B 15.25A 46.00B 43.25 +9.75 33.50 12100 ---- 48.75B 16.00A 16.00A 46.00 +10.25 35.75 12125 ---- 52.00B 17.00A 17.00A 49.00 +11.25 37.75 12150 ---- 55.25B 18.00A 18.00A 52.25 +12.25 40.00 12175 ---- 58.75B 19.00A 19.00A 55.50 +13.00 42.50 12200 ---- 62.25B 20.00A 20.00A 59.00 +14.00 45.00 12225 ---- 66.25B 21.25A 21.25A 62.50 +14.75 47.75 12250 ---- 70.25B 22.50A 22.50A 66.50 +15.75 2 50.75 1 12275 ---- 74.50B 23.75A 23.75A 70.50 +16.75 53.75 12300 ---- 79.25B 25.25A 25.25A 75.00 +18.25 56.75 12325 ---- 84.00B 27.00A 27.00A 79.50 +19.25 60.25 12350 ---- 89.00B 28.50A 28.50A 84.50 +20.75 63.75 12375 ---- 94.50B 30.50A 30.50A 89.50 +22.00 67.50 12400 47.00 100.25B 32.50A 100.25B 95.00 +23.50 2 71.50 1 1 12425 60.25 106.25B 34.50A 34.50A 100.75 +25.00 1 75.75 12450 63.25 112.75B 36.75A 36.75A 106.75 +26.50 1 80.25 12475 67.50 119.50B 39.25A 39.25A 113.25 +28.50 3 84.75 12500 ---- 126.75B 41.75A 41.75A 120.00 +30.25 89.75 12525 ---- 134.25B 44.50A 44.50A 127.25 +32.25 95.00 12550 ---- 142.50B 47.50A 47.50A 135.00 +34.50 100.50 12575 ---- 151.00B 50.50A 50.50A 143.00 +36.50 106.50 12600 ---- 160.00B 54.00A 54.00A 151.50 +38.75 112.75 4 12625 117.00 169.50B 57.75A 169.50B 160.50 +41.25 5 119.25 12650 ---- 179.50B 61.50A 61.50A 170.00 +44.00 126.00 6 5 12675 ---- 190.00B 65.75A 65.75A 179.75 +46.50 133.25 4 4 12700 ---- 201.00B 70.00A 70.00A 190.25 +49.25 141.00 1 12725 ---- 212.50B 74.75A 74.75A 201.25 +52.25 149.00 12750 ---- 224.50B 79.75A 79.75A 213.00 +55.25 157.75 1 12775 ---- 237.50B 85.00A 85.00A 225.00 +58.50 166.50 12800 ---- 250.75B 90.50A 90.50A 237.75 +61.75 176.00 12825 ---- 264.75B 96.50A 96.50A 251.25 +65.25 186.00 12850 ---- 279.25B 102.75A 102.75A 265.25 +69.00 196.25 12875 ---- 294.50B 109.50A 109.50A 279.75 +72.50 207.25 12900 ---- 307.25B 116.50A 116.50A 294.75 +76.25 218.50 12925 ---- 324.75B 124.00A 124.00A 310.50 +80.00 230.50 12950 ---- 340.50B 131.75A 131.75A 327.00 +84.00 243.00 12975 ---- 354.25B 140.25A 140.25A 344.00 +88.00 256.00 13000 ---- 376.00B 149.25A 149.25A 361.50 +91.75 269.75 13025 ---- 391.50B 159.00A 159.00A 379.50 +95.75 283.75 13050 ---- 414.00B 168.75A 168.75A 398.25 +99.75 298.50 13075 ---- 422.00B 179.75A 179.75A 417.50 +103.75 313.75 13100 ---- 454.00B 191.25A 191.25A 437.00 +107.50 329.50 13125 ---- 463.50B 204.75A 204.75A 457.25 +111.50 345.75 13150 ---- 496.00B 218.50A 218.50A 478.00 +115.25 362.75 13175 ---- 507.00B 239.75A 503.50B 499.00 +118.75 380.25 13200 ---- 538.00B 245.50A 245.50A 520.50 +122.25 398.25 13225 ---- 546.50B 268.75A 541.75B 542.25 +125.75 416.50 13250 ---- 584.00B 275.50A 275.50A 564.50 +129.00 435.50 13275 ---- 591.50B 299.75A 586.75B 587.00 +132.00 455.00 13300 ---- 630.00B 308.50A 308.50A 609.75 +134.75 475.00 13325 ---- 637.75B 333.25A 633.00B 632.75 +137.50 495.25 13350 ---- 676.00B 344.00A 344.00A 656.00 +140.00 516.00 13375 ---- ---- ---- 368.00A 679.50 UNCH ---- 13400 ---- 724.00B 380.75A 380.75A 703.00 +144.25 558.75 13425 ---- ---- ---- 414.50A 727.00 UNCH ---- 13450 ---- 756.25B 419.25A 751.50B 750.75 +148.00 602.75 13475 ---- ---- ---- 453.25A 775.00 UNCH ---- 13500 ---- 804.75B 459.50A 800.00B 799.00 +151.00 648.00 13550 ---- 853.50B 503.25A 503.25A 847.75 +153.25 694.50 13600 ---- 902.50B 547.00A 547.00A 896.50 +155.00 741.50 13650 ---- 951.50B 592.50A 946.75B 945.75 +156.25 789.50 13700 ---- 1000.50B 638.00A 992.25B 995.00 +157.25 837.75 13750 ---- 1050.50B 685.25A 1045.75B 1044.50 +158.00 886.50 13800 ---- 1100.00B 750.50A 1095.25B 1094.00 +158.50 935.50 13850 ---- 1157.50B 794.50A 1157.50B 1143.50 +158.75 984.75 13900 ---- 1207.25B 843.50A 1207.25B 1193.25 +159.25 1034.00 13950 ---- 1257.00B 892.50A 1257.00B 1243.00 +159.50 1083.50 14000 ---- 1306.50B 940.25A 1303.00B 1292.75 +159.50 1133.25 14050 ---- ---- ---- 989.50A 1342.50 UNCH ---- 14100 ---- 1406.50B 1041.00A 1406.50B 1392.25 +159.75 1232.50 14200 ---- 1506.25B 1139.75A 1506.25B 1492.00 +160.00 1332.00 14250 ---- 1556.25B 1189.50A 1552.75B 1542.00 +160.25 1381.75 14300 ---- 1606.00B 1239.25A 1606.00B 1591.75 +160.00 1431.75 14400 ---- 1705.75B 1339.75A 1705.75B 1691.50 +160.00 1531.50 14500 ---- 1805.50B 1438.50A 1805.50B 1791.50 +160.25 1631.25 14600 ---- 1905.50B 1538.75A 1905.50B 1891.25 +160.25 1731.00 14700 ---- ---- ---- 1639.00A 1991.00 UNCH ---- 14750 ---- 2055.25B 1688.25A 2051.75B 2041.00 +160.25 1880.75 14800 ---- ---- ---- 1737.75A 2091.00 UNCH ---- 15000 ---- 2305.00B 1937.25A 2301.50B 2290.75 +160.50 2130.25 15250 ---- 2555.00B 2188.00A 2555.00B 2540.50 +160.50 2380.00 15500 ---- 2804.50B 2438.00A 2801.00B 2790.25 +160.50 2629.75 16000 ---- 3303.75B 2936.25A 3303.75B 3289.50 +160.50 3129.00 16500 ---- ---- ---- 3436.75A 3789.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .15 UNCH .15 8750 ---- ---- ---- ---- .15 UNCH .15 8800 ---- ---- ---- ---- .15 UNCH .15 8900 ---- ---- ---- ---- .20 +.05 .15 9000 ---- ---- ---- ---- .20 UNCH .20 9100 ---- ---- ---- ---- .25 +.05 .20 9200 ---- ---- ---- ---- .25 UNCH .25 9250 ---- ---- ---- ---- .30 +.05 .25 9300 ---- ---- ---- ---- .30 UNCH .30 9400 ---- ---- ---- ---- .35 UNCH .35 9500 ---- ---- ---- ---- .40 UNCH .40 9600 ---- ---- ---- ---- .50 +.05 .45 9700 ---- ---- ---- ---- .55 +.05 .50 9750 ---- ---- ---- ---- .60 +.05 .55 9800 ---- ---- ---- ---- .65 +.10 .55 9900 ---- ---- ---- ---- .75 +.10 .65 9950 ---- ---- ---- ---- .80 +.10 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 45 106 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3051.75B 2696.25A 2696.25A 2704.75 -159.00 2863.75 10050 ---- 3002.00B 2646.50A 2646.50A 2655.00 -159.00 2814.00 10100 ---- 2944.75B 2602.50A 2602.50A 2605.50 -158.75 2764.25 10150 ---- 2895.00B 2553.00A 2553.00A 2555.75 -159.00 2714.75 10200 ---- 2845.25B 2503.25A 2503.25A 2506.25 -158.75 2665.00 10250 ---- 2795.50B 2453.75A 2453.75A 2456.50 -158.75 2615.25 10300 ---- 2745.75B 2404.00A 2404.00A 2407.00 -158.75 2565.75 10350 ---- 2692.25B 2354.50A 2354.50A 2357.25 -158.75 2516.00 10400 ---- 2646.50B 2305.75A 2305.75A 2307.75 -158.75 2466.50 10450 ---- 2596.75B 2255.25A 2255.25A 2258.25 -158.75 2417.00 10500 ---- 2545.75B 2205.75A 2205.75A 2208.75 -158.75 2367.50 10550 ---- 2496.75B 2156.25A 2156.25A 2159.25 -158.50 2317.75 10600 ---- 2446.50B 2106.75A 2106.75A 2109.75 -158.75 2268.50 10650 ---- 2397.25B 2057.50A 2057.50A 2060.25 -158.75 2219.00 10700 ---- 2347.25B 2008.00A 2008.00A 2011.00 -158.50 2169.50 10750 ---- 2298.25B 1958.75A 1958.75A 1961.50 -158.50 2120.00 10800 ---- 2248.25B 1909.25A 1909.25A 1912.25 -158.50 2070.75 10850 ---- 2199.75B 1860.00A 1860.00A 1863.00 -158.50 2021.50 10900 ---- 2148.75B 1810.75A 1810.75A 1813.75 -158.50 1972.25 10950 ---- 2099.00B 1761.75A 1761.75A 1764.75 -158.25 1923.00 11000 ---- 2047.25B 1712.75A 1712.75A 1715.50 -158.25 1873.75 11050 ---- 2000.25B 1663.75A 1663.75A 1666.50 -158.00 1824.50 11100 ---- 1950.75B 1614.75A 1614.75A 1617.75 -157.75 1775.50 11150 ---- 1901.25B 1566.00A 1566.00A 1569.00 -157.50 1726.50 11200 ---- 1849.50B 1517.50A 1517.50A 1520.25 -157.25 1677.50 11250 ---- 1802.00B 1469.00A 1469.00A 1471.75 -157.00 1628.75 11300 ---- 1750.50B 1402.00A 1402.00A 1423.25 -156.75 1580.00 11350 ---- 1703.50B 1354.75A 1354.75A 1375.00 -156.25 1531.25 11400 ---- 1654.00B 1307.50A 1307.50A 1327.00 -156.00 1483.00 11450 ---- 1604.75B 1258.00A 1592.25B 1279.25 -155.25 1434.50 11500 ---- 1554.00B 1210.75A 1210.75A 1231.75 -154.75 1386.50 1 11550 ---- 1505.75B 1163.50A 1495.50B 1184.25 -154.25 1338.50 11600 ---- 1456.75B 1118.50A 1444.50B 1137.25 -153.50 1290.75 1 11650 ---- 1408.00B 1071.25A 1394.00B 1090.50 -152.75 1243.25 11700 ---- 1374.00B 1026.25A 1374.00B 1044.25 -151.75 1196.00 11750 ---- 1336.00B 979.00A 1336.00B 998.25 -150.75 1149.00 11800 ---- 1288.00B 934.00A 1288.00B 952.50 -149.75 1102.25 1 11850 ---- 1240.00B 889.00A 1240.00B 907.50 -148.50 1056.00 11900 ---- 1192.00B 844.00A 1192.00B 862.75 -147.25 1010.00 11950 ---- 1144.00B 801.25A 1144.00B 818.50 -145.75 964.25 12000 ---- 1098.00B 758.50A 1098.00B 775.00 -144.00 919.00 45 12050 ---- 1050.00B 715.75A 1050.00B 731.75 -142.50 874.25 12100 ---- 1004.00B 673.00A 1004.00B 689.50 -140.50 830.00 114 12150 ---- 958.00B 632.50A 958.00B 647.75 -138.50 786.25 1 12200 ---- 912.00B 592.00A 592.00A 606.75 -136.50 743.25 195 12250 ---- 866.00B 552.50A 866.00B 566.75 -134.00 700.75 12300 ---- 820.00B 515.00A 820.00B 527.50 -131.25 658.75 172 12350 ---- 776.00B 477.50A 776.00B 489.00 -128.75 617.75 4 12400 548.00 732.00B 440.00A 452.00 451.75 -125.75 18 577.50 12 265 12450 ---- 688.00B 404.25A 688.00B 415.75 -122.50 538.25 4 12500 ---- 646.00B 369.25A 646.00B 380.75 -119.00 499.75 3 390 12550 ---- 604.00B 336.75A 604.00B 347.25 -115.25 462.50 12600 ---- 562.00B 305.25A 562.00B 315.00 -111.00 426.00 2 222 12650 450.00 522.00B 273.25A 450.00B 284.50 -106.25 2 390.75 2 27 12700 ---- 482.00B 244.75A 244.75A 255.50 -101.25 356.75 9 180 12750 ---- 444.00B 218.25A 218.25A 228.25 -96.00 324.25 68 12800 ---- 406.00B 193.50A 193.50A 202.75 -90.25 2 293.00 1 296 12850 ---- 373.50B 170.50A 170.50A 179.00 -84.50 1 263.50 2 23 12900 ---- 339.00B 149.25A 149.25A 157.00 -78.50 6 235.50 4 185 12950 225.00 306.00B 129.50A 129.50A 137.00 -72.25 15 209.25 88 13000 ---- 274.75B 112.25A 274.75B 118.50 -66.25 3 184.75 1 109 13050 100.25 245.50B 96.25A 100.25 102.00 -60.00 1 162.00 51 13100 147.50 217.50B 82.00A 82.00A 87.25 -54.00 9 141.25 8 53 13150 ---- 191.50B 69.75A 191.50B 74.25 -48.25 122.50 6 14 13200 58.25 167.25B 58.25 59.25B 62.75 -42.75 11 105.50 122 13250 105.00 145.25B 49.25A 145.25B 52.75 -37.50 6 90.25 1 28 13300 75.00 125.25B 41.25A 125.00B 44.00 -32.75 51 76.75 50 79 13350 ---- 107.00B 34.25A 107.00B 36.75 -28.25 3 65.00 4 13400 27.25 91.00B 27.25 27.75B 30.50 -24.00 7 54.50 7 7 13450 45.00 76.75B 23.75A 76.50B 25.25 -20.25 30 45.50 13500 37.00 64.25B 19.50A 20.50A 20.75 -17.00 162 37.75 64 59 13550 ---- 53.75B 16.25A 16.25A 17.25 -14.00 31.25 13600 22.50 44.50B 13.75A 44.25B 14.25 -11.25 2 25.50 1 11 13650 19.50 36.50B 11.50A 36.25B 11.75 -9.25 1 21.00 1 13700 ---- 29.75B 9.75A 9.75A 9.75 -7.25 17.00 4 4 13750 ---- 24.25B 8.25A 8.25A 8.25 -5.75 3 14.00 3 16 13800 ---- 19.50B 7.00A 7.00A 7.00 -4.50 11.50 14 13850 ---- 15.50B 6.00A 6.00A 6.00 -3.50 9.50 13900 ---- 12.50B 5.25A 5.25A 5.00 -2.75 7.75 3 13950 ---- 9.75B 4.55A 4.55A 4.35 -2.15 6.50 14000 ---- 7.75B 4.05A 7.75B 3.75 -1.75 3 5.50 6 17 14050 ---- ---- ---- 3.60A 3.30 UNCH ---- 14100 ---- 5.00B 3.15A 3.15A 2.90 -1.00 3.90 14200 1.00 3.55B 1.00 1.00 2.25 -.60 1 2.85 1 14250 ---- 3.00B 2.30A 2.90B 2.00 -.45 2.45 14300 ---- 2.55B ---- 2.55B 1.80 -.30 2.10 14400 ---- 1.90B ---- 1.80B 1.45 -.15 1.60 14500 ---- 1.45B ---- 1.45B 1.15 -.05 1.20 8 14600 ---- 1.15B ---- 1.00B .95 +.05 .90 14700 ---- ---- ---- 1.10A .80 UNCH ---- 14750 ---- .75B ---- .75B .70 +.10 .60 14800 ---- ---- ---- 1.00A .65 UNCH ---- 15000 ---- .40B ---- .40B .45 +.15 .30 4 15250 ---- .20B ---- .20B .30 +.15 .15 15500 ---- ---- ---- ---- .20 +.10 .10 16000 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- .40A .05 UNCH ---- 2500 ---- 531.75B 175.50A 175.50A 187.00 -158.75 345.75 3000 ---- 33.00B 9676.75A 9676.75A 9688.00 -158.75 9846.75 3500 ---- 9534.25B 9177.75A 9177.75A 9189.00 -158.75 9347.75 4000 ---- 9035.25B 8679.00A 8679.00A 8690.00 -159.00 8849.00 4500 ---- 8536.50B 8180.00A 8180.00A 8191.00 -159.00 8350.00 5000 ---- 8037.75B 7681.25A 7681.25A 7692.00 -159.00 7851.00 5500 ---- 7539.00B 7182.25A 7182.25A 7193.00 -159.00 7352.00 6000 ---- 7040.75B 6683.50A 6683.50A 6694.00 -159.00 6853.00 6500 ---- 6541.50B 6184.75A 6184.75A 6195.00 -159.00 6354.00 7000 ---- 6043.25B 5685.75A 5685.75A 5695.75 -159.50 5855.25 7250 ---- 5793.25B 5436.50A 5436.50A 5446.50 -159.25 5605.75 7500 ---- 5544.00B 5187.00A 5187.00A 5197.00 -159.25 5356.25 7750 ---- 5294.75B 4937.50A 4937.50A 4947.50 -159.25 5106.75 8000 ---- 5045.25B 4688.25A 4688.25A 4698.00 -159.25 4857.25 8250 ---- 4796.00B 4439.00A 4439.00A 4448.50 -159.50 4608.00 8400 ---- 4646.25B 4289.25A 4289.25A 4298.75 -159.50 4458.25 8500 ---- 4546.50B 4189.50A 4189.50A 4199.00 -159.50 4358.50 8600 ---- 4446.75B 4090.00A 4090.00A 4099.25 -159.50 4258.75 8700 ---- 4347.25B 3990.25A 3990.25A 3999.50 -159.50 4159.00 8750 ---- 4297.25B 3940.50A 3940.50A 3949.75 -159.50 4109.25 8800 ---- 4247.50B 3890.50A 3890.50A 3899.75 -159.50 4059.25 8900 ---- 4147.75B 3791.00A 3791.00A 3800.25 -159.25 3959.50 9000 ---- 4048.00B 3691.25A 3691.25A 3700.50 -159.25 3859.75 9100 ---- 3948.25B 3591.75A 3591.75A 3600.75 -159.50 3760.25 9200 ---- 3848.75B 3492.00A 3492.00A 3501.00 -159.50 3660.50 9250 ---- 3797.75B 3442.25A 3442.25A 3451.25 -159.50 3610.75 9300 ---- 3748.00B 3392.50A 3392.50A 3401.50 -159.25 3560.75 9400 ---- 3648.25B 3293.00A 3293.00A 3301.75 -159.50 3461.25 9500 ---- 3549.75B 3193.50A 3193.50A 3202.25 -159.25 3361.50 9600 ---- 3448.75B 3094.00A 3094.00A 3102.50 -159.50 3262.00 9650 ---- 3399.00B 3044.25A 3044.25A 3052.75 -159.25 3212.00 9700 ---- 3349.50B 2994.50A 2994.50A 3003.00 -159.25 3162.25 9750 ---- 3300.75B 2944.75A 2944.75A 2953.25 -159.25 3112.50 9800 ---- 3249.25B 2895.00A 2895.00A 2903.50 -159.25 3062.75 9850 ---- 3199.75B 2845.25A 2845.25A 2853.75 -159.25 3013.00 9900 ---- 3151.50B 2795.50A 2795.50A 2804.25 -159.00 2963.25 9950 ---- 3101.50B 2746.00A 2746.00A 2754.50 -159.00 2913.50 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2838.00A 2838.00A 2716.50 -156.25 2872.75 10100 ---- ---- 2741.00A 2741.00A 2619.75 -155.75 2775.50 10200 ---- ---- 2644.00A 2644.00A 2523.25 -155.50 2678.75 10250 ---- ---- 2595.75A 2595.75A 2475.00 -155.25 2630.25 10300 ---- ---- 2547.50A 2547.50A 2427.00 -155.00 2582.00 10400 ---- ---- 2451.50A 2451.50A 2331.00 -154.50 2485.50 10500 ---- ---- 2364.50A 2364.50A 2235.75 -153.75 2389.50 10600 ---- ---- 2267.75A 2267.75A 2140.75 -153.00 2293.75 10700 ---- ---- 2172.75A 2172.75A 2046.50 -152.00 2198.50 10750 ---- ---- 2125.50A 2125.50A 1999.50 -151.75 2151.25 10800 ---- ---- 2078.25A 2078.25A 1953.00 -150.75 2103.75 10900 ---- ---- 1986.75A 1986.75A 1860.00 -149.75 2009.75 11000 ---- ---- 1891.00A 1891.00A 1768.25 -148.25 1916.50 11100 ---- ---- 1799.00A 1799.00A 1677.25 -146.50 1823.75 11200 ---- ---- 1707.50A 1707.50A 1587.25 -144.75 1732.00 11250 ---- ---- 1662.25A 1662.25A 1542.75 -143.75 1686.50 11300 ---- ---- 1617.50A 1617.50A 1498.50 -142.50 1641.00 11400 ---- ---- 1528.50A 1528.50A 1411.00 -140.25 1551.25 11500 ---- ---- 1441.00A 1441.00A 1324.75 -137.75 1462.50 11600 ---- ---- 1354.25A 1354.25A 1240.00 -135.25 1375.25 11700 ---- ---- 1138.25A 1138.25A 1156.75 -132.50 1289.25 11750 ---- ---- 1097.50A 1097.50A 1115.50 -131.25 1246.75 11800 ---- ---- 1057.50A 1057.50A 1075.00 -129.75 1204.75 11900 ---- 1175.75B 978.50A 978.50A 995.25 -126.50 1121.75 12000 ---- 1153.00B 901.50A 1146.00B 917.25 -123.50 1040.75 153 12100 ---- 1112.25B 826.75A 1112.25B 841.75 -119.75 961.50 30 12200 ---- 1030.75B 754.50A 1030.75B 768.50 -115.75 884.25 153 12250 ---- 989.50B 719.25A 989.50B 732.75 -113.75 846.50 12300 ---- 949.75B 684.75A 949.75B 697.75 -111.50 809.25 1 12400 ---- 871.50B 617.75A 871.50B 629.75 -106.75 736.50 1 1 12500 ---- 795.75B 553.75A 795.75B 564.75 -101.75 666.50 1 4 12600 ---- 722.50B 493.00A 722.50B 503.25 -96.00 599.25 20 12700 ---- 652.00B 436.00A 652.00B 445.25 -90.00 535.25 1 41 12750 ---- 617.75B 408.75A 617.75B 417.50 -87.00 504.50 12800 ---- 584.50B 382.50A 584.50B 390.75 -83.75 36 474.50 3 3 12900 428.00 520.25B 333.25A 333.25A 340.50 -77.00 1 417.50 1 2 13000 298.00 459.50B 287.75A 287.75A 294.25 -70.25 1 364.50 6 107 13100 ---- 403.25B 246.50A 403.25B 252.25 -63.25 1 315.50 2 2 13200 ---- 350.25B 209.50A 350.25B 214.50 -56.25 270.75 320 320 13250 ---- 324.75B 192.25A 324.75B 197.25 -52.75 2 250.00 239 176 13300 ---- 301.00B 176.25A 301.00B 181.00 -49.25 230.25 118 118 13400 203.00 256.75B 147.00A 147.00A 151.50 -42.75 1 194.25 1 1 13500 ---- 216.75B 121.75A 121.75A 125.50 -36.75 162.25 75 13600 ---- 181.00B 100.00A 100.00A 103.25 -30.75 48 134.00 6 13700 108.00 149.75B 81.50A 81.50A 84.25 -25.25 1 109.50 1 3 13750 102.50 135.50B 73.25A 135.50B 75.75 -23.00 1 98.75 41 35 13800 ---- 122.50B 66.00A 66.00A 68.00 -20.50 13 88.50 27 27 13900 ---- 99.25B 53.25A 53.25A 54.50 -16.50 71.00 14000 ---- 80.00B 43.00A 43.00A 43.50 -12.75 1 56.25 6 6 14100 ---- 63.50B 34.25A 34.25A 34.50 -10.00 44.50 14200 ---- 50.00B 27.50A 27.50A 27.25 -7.75 35.00 1 5 14250 ---- 44.25B 24.50A 24.50A 24.25 -6.75 31.00 9 9 14300 ---- 39.00B 22.00A 22.00A 21.75 -5.75 27.50 14400 ---- 30.00B 17.50A 17.50A 17.25 -4.50 5 21.75 14500 18.75 25.25 11.50 11.50 14.00 -3.00 6 17.00 10 9 14600 ---- 17.50B 11.75A 11.75A 11.25 -2.50 2 13.75 14700 ---- ---- ---- 9.50A 9.25 UNCH ---- 14750 8.75 11.25B 8.75 11.25B 8.25 -1.50 6 9.75 14800 ---- ---- ---- 8.00A 7.50 UNCH ---- 15000 9.75 9.75 5.75A 6.00A 5.25 -.75 4 6.00 1 15250 ---- ---- ---- ---- 3.45 -.30 3.75 15500 5.25 5.25 5.25 3.35A 2.35 -.10 1 2.45 16000 ---- ---- ---- ---- 1.15 +.05 1.10 2 2 16500 ---- ---- ---- 1.20A .60 UNCH ---- 2500 ---- ---- 268.75A 268.75A 148.00 -158.25 306.25 3000 ---- ---- 9771.75A 9771.75A 9651.00 -158.25 9809.25 3500 ---- ---- 9274.50A 9274.50A 9153.75 -158.25 9312.00 4000 ---- ---- 8777.50A 8777.50A 8656.75 -158.25 8815.00 4500 ---- ---- 8280.50A 8280.50A 8159.50 -158.50 8318.00 5000 ---- ---- 7783.75A 7783.75A 7662.50 -158.50 7821.00 5500 ---- ---- 7287.75A 7287.75A 7165.50 -158.50 7324.00 6000 ---- ---- 6791.00A 6791.00A 6668.50 -158.75 6827.25 6500 ---- ---- 6294.25A 6294.25A 6171.75 -158.75 6330.50 7000 ---- ---- 5797.75A 5797.75A 5675.00 -159.00 5834.00 7250 ---- ---- 5549.50A 5549.50A 5426.75 -159.00 5585.75 7500 ---- ---- 5300.25A 5300.25A 5178.75 -159.00 5337.75 7750 ---- ---- 5053.75A 5053.75A 4930.75 -159.00 5089.75 8000 ---- ---- 4804.75A 4804.75A 4683.00 -159.00 4842.00 8250 ---- ---- 4558.75A 4558.75A 4435.50 -159.00 4594.50 8400 ---- ---- 4410.25A 4410.25A 4287.00 -159.00 4446.00 8500 ---- ---- 4311.50A 4311.50A 4188.25 -159.00 4347.25 8600 ---- ---- 4212.50A 4212.50A 4089.25 -159.00 4248.25 8700 ---- ---- 4113.75A 4113.75A 3990.50 -159.00 4149.50 8750 ---- ---- 4063.00A 4063.00A 3941.25 -158.75 4100.00 8800 ---- ---- 4015.25A 4015.25A 3892.00 -158.75 4050.75 8900 ---- ---- 3915.00A 3915.00A 3793.25 -158.75 3952.00 9000 ---- ---- 3816.50A 3816.50A 3694.75 -158.75 3853.50 9100 ---- ---- 3718.00A 3718.00A 3596.25 -158.50 3754.75 9200 ---- ---- 3621.00A 3621.00A 3498.00 -158.50 3656.50 9250 ---- ---- 3571.75A 3571.75A 3449.00 -158.25 3607.25 9300 ---- ---- 3522.75A 3522.75A 3399.75 -158.25 3558.00 9400 ---- ---- 3423.00A 3423.00A 3301.75 -158.00 3459.75 9500 ---- ---- 3326.25A 3326.25A 3203.75 -157.75 3361.50 9600 ---- ---- 3228.25A 3228.25A 3106.00 -157.50 3263.50 9700 ---- ---- 3129.00A 3129.00A 3008.25 -157.25 3165.50 9750 ---- ---- 3081.50A 3081.50A 2959.50 -157.25 3116.75 9800 ---- ---- 3032.75A 3032.75A 2910.75 -157.00 3067.75 9900 ---- ---- 2935.25A 2935.25A 2813.50 -156.75 2970.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 467 976 4197 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 1.95A 1.95A 3.00 +.50 2.50 3 10050 ---- 2.70B 2.10A 2.10A 3.25 +.60 2.65 9 10100 2.90 3.05B 2.20A 2.55A 3.50 +.65 26 2.85 49 10150 ---- 3.15B 2.35A 2.35A 3.75 +.70 3.05 10200 ---- 3.40B 2.55A 2.55A 4.05 +.75 3.30 41 10250 ---- 3.65B 2.70A 2.70A 4.30 +.80 3.50 1 10300 ---- 4.00B 2.90A 2.90A 4.65 +.85 3.80 10 10350 ---- 4.30B 3.10A 3.10A 4.95 +.90 4.05 10400 ---- 4.65B 3.35A 3.35A 5.25 +.90 4.35 1 10450 ---- 5.00B 3.60A 3.60A 5.75 +1.05 4.70 10500 ---- 5.25B 3.80A 3.80A 6.00 +1.00 5.00 1 18 10550 ---- 5.75B 4.05A 4.05A 6.50 +1.00 5.50 1 10600 ---- 6.25B 4.25A 4.25A 7.00 +1.25 5.75 10650 ---- 6.75B 4.55A 4.55A 7.50 +1.25 6.25 10700 ---- 7.25B 4.80A 4.80A 8.00 +1.25 6.75 5 10750 ---- 8.00B 5.25A 5.25A 8.50 +1.25 7.25 13 10800 6.00 8.50B 5.50A 8.50B 9.00 +1.25 3 7.75 2 26 10850 ---- 9.25B 5.75A 5.75A 9.75 +1.50 8.25 2 2 10900 ---- 10.00B 6.25A 6.25A 10.25 +1.25 9.00 5 10950 ---- 10.75B 6.75A 6.75A 11.00 +1.25 9.75 2 11000 8.50 11.50B 7.00A 7.00A 12.00 +1.75 4 10.25 2 148 11050 ---- 12.50B 7.50A 7.50A 12.75 +1.75 11.00 11100 ---- 13.50B 7.75A 7.75A 13.75 +1.75 12.00 1 11150 ---- 14.75B 8.25A 14.75B 15.00 +2.25 12.75 2 11200 ---- 16.00B 9.00A 16.00B 16.25 +2.50 1 13.75 5 11250 ---- 17.50B 9.50A 17.25B 17.50 +2.75 1 14.75 3 11300 ---- 19.00B 10.25A 19.00B 19.00 +3.00 16.00 68 11350 ---- 20.75B 10.75A 20.75B 20.75 +3.50 17.25 7 11400 ---- 22.75B 11.50A 22.75B 22.50 +3.75 3 18.75 21 11450 ---- 25.00B 12.25A 25.00B 24.75 +4.50 1 20.25 2 86 11500 24.25 27.25B 13.25A 27.25B 27.00 +5.00 6 22.00 3 120 11550 24.75 30.00B 14.00A 14.00A 29.50 +5.50 1 24.00 2 11600 26.25 33.25B 15.00A 33.00B 32.50 +6.25 1 26.25 2 131 11650 ---- 36.75B 16.25A 36.50B 35.75 +7.25 28.50 1 11700 32.50 40.25B 17.50A 17.50A 39.25 +8.00 2 31.25 2 107 11750 ---- 44.25B 18.75A 44.25B 43.00 +9.00 4 34.00 10 14 11800 35.00 48.75B 20.50A 24.50A 47.25 +10.00 4 37.25 14 64 11850 46.00 53.75B 22.25A 22.25A 52.00 +11.25 3 40.75 18 12 11900 28.00 59.50B 24.25A 59.50B 57.25 +12.50 14 44.75 36 135 11950 55.25 65.25B 26.25A 26.25A 63.00 +14.00 1 49.00 28 12000 51.00 72.00B 28.75A 72.00B 69.25 +15.75 48 53.50 28 227 12050 ---- 79.00B 31.50A 31.50A 76.25 +17.50 58.75 4 3 12100 ---- 87.25B 34.75A 34.75A 83.75 +19.50 64.25 5 14 12150 67.50 95.50B 38.00A 95.50B 91.75 +21.25 5 70.50 4 4 12200 61.00 105.25B 41.75A 105.25B 100.75 +23.50 5 77.25 8 52 12250 ---- 115.50B 46.00A 46.00A 110.50 +25.75 1 84.75 4 53 12300 ---- 126.50B 50.75A 50.75A 121.25 +28.50 92.75 3 96 12350 ---- 138.75B 56.00A 56.00A 132.75 +31.00 101.75 2 47 12400 ---- 151.75B 61.75A 61.75A 145.50 +34.25 111.25 4 12450 ---- 166.25B 68.50A 68.50A 159.25 +37.50 121.75 4 42 12500 115.00 182.25B 75.75A 91.25A 174.25 +41.00 46 133.25 1 21 12550 ---- 199.00B 83.50A 83.50A 190.50 +44.75 1 145.75 1 12600 ---- 217.50B 92.50A 92.50A 208.25 +49.00 159.25 5 8 12650 ---- 237.75B 102.00A 102.00A 227.50 +53.50 10 174.00 1 15 12700 195.00 259.50B 112.75A 259.25B 248.50 +58.50 31 190.00 5 10 12750 ---- 282.50B 124.50A 124.50A 271.25 +64.00 1 207.25 5 12800 224.00 307.25B 137.00A 137.00A 295.50 +69.50 3 226.00 1 1 12850 ---- 334.00B 151.25A 151.25A 321.75 +75.50 246.25 12900 223.50 362.75B 166.75A 355.00B 349.75 +81.75 5 268.00 1 1 12950 ---- 390.50B 183.50A 183.50A 379.50 +87.75 1 291.75 13000 232.00 422.50B 202.25A 422.50B 411.00 +93.75 2 317.25 13050 ---- 457.50B 222.25A 222.25A 444.50 +100.00 344.50 13100 ---- 493.00B 244.25A 244.25A 479.50 +106.00 373.50 13150 ---- 531.25B 270.00A 270.00A 516.50 +111.75 404.75 13200 ---- 569.50B 296.00A 296.00A 554.75 +117.25 437.50 13250 ---- 610.00B 324.00A 324.00A 594.75 +122.50 472.25 13300 ---- 652.75B 354.00A 354.00A 636.00 +127.25 508.75 13350 ---- 695.50B 386.00A 386.00A 678.50 +131.75 546.75 13400 ---- 740.50B 420.00A 420.00A 722.00 +135.75 586.25 13450 ---- 785.50B 456.00A 456.00A 766.75 +139.75 627.00 13500 ---- 830.50B 492.00A 492.00A 812.25 +143.00 669.25 13550 ---- 877.75B 532.00A 532.00A 858.50 +146.00 712.50 13600 ---- 925.00B 572.00A 572.00A 905.50 +148.75 756.75 13650 ---- 967.75B 614.00A 614.00A 953.00 +151.00 802.00 13700 ---- 1001.75B 658.00A 658.00A 1001.00 +153.00 848.00 13750 ---- 1050.25B 702.00A 702.00A 1049.25 +154.50 894.75 13800 ---- 1098.75B 746.00A 746.00A 1097.75 +155.50 942.25 13850 ---- 1147.75B 792.00A 1147.75B 1146.75 +156.50 990.25 13900 ---- 1196.75B 840.00A 1196.75B 1195.75 +157.25 1038.50 13950 ---- 1246.00B 886.00A 1246.00B 1245.00 +158.00 1087.00 14000 ---- 1295.25B 957.50A 1295.25B 1294.25 +158.50 1135.75 14050 ---- ---- ---- 1005.50A 1343.75 UNCH ---- 14100 ---- 1394.25B 1053.50A 1394.25B 1393.25 +159.25 1234.00 14200 ---- 1499.25B 1143.75A 1495.00B 1492.25 +159.50 1332.75 14250 ---- 1552.00B 1194.50A 1552.00B 1542.00 +159.75 1382.25 14300 ---- 1598.50B 1244.00A 1594.25B 1591.75 +159.75 1432.00 14400 ---- 1697.50B 1342.00A 1693.25B 1691.25 +160.00 1531.25 14500 ---- 1800.00B 1441.50A 1795.75B 1790.75 +160.25 1630.50 14600 ---- 1896.75B 1541.00A 1896.75B 1890.25 +160.25 1730.00 14700 ---- ---- ---- 1639.50A 1990.00 UNCH ---- 14750 ---- 2046.75B 1689.75A 2042.50B 2039.75 +160.25 1879.50 14800 ---- ---- ---- 1740.75A 2089.50 UNCH ---- 15000 ---- 2299.00B 1938.75A 2294.00B 2289.00 +160.25 2128.75 15250 ---- 2545.25B 2188.00A 2541.00B 2538.25 +160.25 2378.00 15500 ---- 2794.50B 2437.25A 2789.75B 2787.75 +160.25 2627.50 16000 ---- 3293.25B 2935.75A 3286.25B 3286.75 +160.50 3126.25 16500 ---- ---- ---- 3434.00A 3785.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 4 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .15 UNCH .15 8250 ---- ---- ---- ---- .20 UNCH .20 1 8400 ---- ---- ---- ---- .25 UNCH .25 8500 ---- ---- ---- ---- .30 UNCH .30 8600 ---- ---- ---- ---- .35 UNCH .35 8700 ---- ---- ---- ---- .40 UNCH .40 8750 ---- ---- ---- ---- .45 UNCH .45 8800 ---- ---- ---- ---- .50 +.05 .45 8900 ---- ---- ---- ---- .55 UNCH .55 30 9000 ---- ---- ---- ---- .65 UNCH .65 5 9100 ---- ---- ---- ---- .75 +.05 .70 9200 ---- ---- ---- ---- .90 +.05 .85 9250 ---- ---- ---- ---- .95 +.05 .90 6 9300 ---- ---- ---- ---- 1.05 +.10 .95 44 9400 ---- ---- ---- ---- 1.20 +.10 1.10 1 9500 ---- ---- 1.20A 1.20A 1.45 +.20 1.25 42 9600 ---- ---- 1.30A 1.30A 1.65 +.20 1.45 9650 ---- ---- 1.35A 1.35A 1.80 +.25 1.55 9700 ---- ---- 1.45A 1.45A 1.95 +.30 1.65 9750 ---- ---- 1.50A 1.50A 2.10 +.35 1.75 9800 ---- ---- 1.60A 1.60A 2.25 +.35 1.90 9850 ---- ---- 1.65A 1.65A 2.40 +.40 2.00 9900 1.50 2.05B 1.50 2.05B 2.60 +.45 1 2.15 11 9950 ---- ---- 1.85A 1.85A 2.80 +.50 2.30 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 15.25 23.50B 15.25 23.50B 25.00 +2.50 45 22.50 1 8 10100 ---- 26.25B 19.50A 19.50A 27.75 +3.00 4 24.75 6 10200 ---- 29.00B 21.25A 29.00B 30.75 +3.75 27.00 1 10250 23.00 30.50B 22.25A 22.25A 32.25 +3.75 6 28.50 6 10300 ---- 32.25B 23.00A 32.25B 33.75 +4.00 29.75 5 59 10400 ---- 36.00B 25.25A 36.00B 37.50 +4.75 32.75 1 10500 ---- 40.00B 27.50A 40.00B 41.50 +5.50 5 36.00 1 101 10600 ---- 45.00B 30.00A 45.00B 46.00 +6.25 1 39.75 6 7 10700 ---- 50.25B 33.00A 50.25B 51.00 +7.00 44.00 3 3 10750 ---- 53.25B 34.50A 53.25B 54.00 +7.75 46.25 158 10800 ---- 56.25B 36.25A 56.25B 57.00 +8.25 48.75 95 10900 ---- 63.25B 40.00A 63.25B 63.50 +9.50 54.00 11000 ---- 71.00B 44.00A 71.00B 71.00 +10.75 60.25 109 11100 60.00 79.50B 48.75A 48.75A 79.50 +12.50 1 67.00 77 5 11200 ---- 89.25B 54.25A 89.25B 89.00 +14.50 74.50 9 59 11250 93.00 94.50B 57.00A 94.50B 94.25 +15.50 2 78.75 11300 ---- 100.00B 60.25A 100.00B 99.50 +16.50 83.00 3 30 11400 ---- 112.00B 67.00A 67.00A 111.50 +18.75 1 92.75 1 2 11500 84.25 125.50B 74.75A 125.50B 124.75 +21.25 7 103.50 8 14 11600 99.00 140.25B 83.50A 140.25B 139.25 +23.75 21 115.50 2 3 11700 ---- 156.75B 93.25A 93.25A 155.50 +26.75 128.75 11750 ---- 165.50B 98.75A 98.75A 164.25 +28.25 136.00 2 11800 146.00 175.00B 104.50A 175.00B 173.25 +29.50 4 143.75 18 11900 ---- 195.00B 116.75A 116.75A 192.75 +32.50 160.25 37 12000 165.75 217.25B 131.00A 131.00A 214.50 +36.00 7 178.50 35 41 12100 ---- 241.75B 146.50A 146.50A 238.25 +39.50 1 198.75 1 31 12200 202.00 268.50B 164.00A 268.50B 264.25 +43.25 40 221.00 7 12250 ---- 282.75B 173.50A 173.50A 278.25 +45.25 233.00 2 1 12300 239.75 297.75B 183.50A 183.50A 293.00 +47.75 1 245.25 12400 258.00 330.00B 205.00A 330.00B 324.50 +52.50 5 272.00 2 3 12500 ---- 365.50B 228.75A 228.75A 359.00 +57.50 301.50 35 36 12600 ---- 404.25B 255.00A 255.00A 396.75 +63.00 1 333.75 18 12700 ---- 446.50B 284.00A 284.00A 438.25 +69.25 369.00 1 36 12750 ---- 469.00B 299.75A 299.75A 460.25 +72.25 388.00 2 1 12800 403.00 492.50B 315.75A 315.75A 483.25 +75.50 37 407.75 12900 440.00 542.50B 351.25A 351.25A 532.50 +82.50 1 450.00 13000 ---- 596.50B 390.00A 390.00A 585.50 +89.00 6 496.50 4 8 13100 ---- 655.00B 432.50A 432.50A 643.00 +96.25 546.75 13200 ---- 717.25B 478.50A 478.50A 704.75 +103.25 601.50 13250 ---- 750.25B 503.75A 503.75A 737.00 +106.50 630.50 13300 ---- 784.00B 529.75A 529.75A 770.50 +110.00 660.50 13400 ---- 854.50B 584.75A 584.75A 840.50 +116.75 723.75 13500 ---- 929.00B 643.50A 643.50A 914.00 +122.75 791.25 13600 ---- 993.25B 707.00A 707.00A 991.25 +128.75 862.50 13700 ---- 980.00B 774.75A 774.75A 1071.50 +134.00 937.50 13750 ---- 999.25B 810.00A 810.00A 1112.75 +136.50 976.25 13800 ---- 1039.75B 846.50A 1032.25B 1154.75 +138.75 1016.00 13900 ---- 1123.25B 923.00A 1115.75B 1240.50 +142.75 1097.75 14000 ---- 1206.00B ---- 1197.75B 1329.00 +146.50 1182.50 14100 ---- 1293.25B ---- 1285.75B 1419.50 +149.50 1270.00 14200 ---- 1385.75B ---- 1366.00B 1511.75 +152.00 1359.75 14250 ---- 1431.50B ---- 1421.50B 1558.50 +153.00 1405.50 14300 ---- 1475.75B ---- 1467.75B 1605.50 +153.75 1451.75 14400 ---- 1578.75B ---- 1572.50B 1700.50 +155.25 1545.25 14500 ---- 1675.00B ---- 1667.25B 1796.50 +156.25 1640.25 14600 ---- 1769.50B ---- 1763.00B 1893.25 +157.00 1736.25 14700 ---- ---- ---- 1840.75A 1990.75 UNCH ---- 14750 ---- 1915.00B ---- 1900.75B 2039.50 +158.00 1881.50 14800 ---- ---- ---- 1938.25A 2088.50 UNCH ---- 15000 ---- 2161.25B ---- 2150.75B 2285.00 +159.00 2126.00 15250 ---- 2406.50B ---- 2400.00B 2531.75 +159.25 2372.50 15500 ---- 2654.25B ---- 2648.00B 2779.25 +159.50 2619.75 16000 ---- 3151.75B ---- 3149.50B 3275.25 +159.75 3115.50 16500 ---- ---- ---- 3622.00A 3771.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.10 .20 6000 ---- ---- ---- ---- .25 -.10 .35 6500 ---- ---- ---- ---- .50 -.20 .70 7000 ---- ---- ---- ---- .95 -.25 1.20 7250 ---- ---- ---- ---- 1.30 -.30 1.60 7500 ---- ---- 2.05A 2.05A 1.80 -.30 2.10 7750 ---- ---- 2.50A 2.50A 2.40 -.30 2.70 8000 ---- ---- 3.05A 3.05A 3.15 -.30 3.45 8250 ---- ---- 3.80A 3.80A 4.15 -.25 4.40 8400 ---- ---- 4.35A 4.35A 4.90 -.10 5.00 8500 ---- ---- 4.75A 4.75A 5.50 UNCH 5.50 8600 ---- ---- 5.25A 5.25A 6.00 -.25 6.25 8700 ---- ---- 5.75A 5.75A 6.75 UNCH 6.75 8750 ---- ---- 6.00A 6.00A 7.00 UNCH 7.00 4 8800 ---- ---- 6.25A 6.25A 7.50 UNCH 7.50 8900 ---- ---- 7.00A 7.00A 8.25 UNCH 42 8.25 5 9000 ---- ---- 7.50A 7.50A 9.25 +.25 4 9.00 6 9100 ---- 10.00B 8.25A 8.25A 10.25 +.50 9.75 9200 ---- ---- 9.00A 9.00A 11.25 +.50 10.75 3 9250 ---- 11.50B 9.25A 9.25A 12.00 +.75 11.25 9300 ---- 12.00B 9.75A 9.75A 12.50 +.75 11.75 8 9400 ---- ---- 10.75A 10.75A 13.75 +.75 13.00 3 9500 ---- 14.50B 11.75A 11.75A 15.25 +1.00 1 14.25 2 9600 ---- 16.00B 12.75A 12.75A 17.00 +1.50 15.50 3 3 9700 ---- 17.50B 14.00A 14.00A 18.75 +1.75 17.00 5 9750 ---- 18.25B 14.50A 14.50A 19.50 +1.75 17.75 9800 ---- 19.50B 15.25A 15.25A 20.50 +1.75 18.75 9900 ---- 21.25B 16.50A 16.50A 22.75 +2.25 20.50 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 478 371 2839 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3043.75B 2701.25A 2701.25A 2706.00 -158.50 2864.50 10050 ---- 2994.75B 2652.00A 2652.00A 2656.50 -158.50 2815.00 10100 ---- 2944.75B 2602.50A 2602.50A 2607.00 -158.50 2765.50 10150 ---- 2895.25B 2553.00A 2553.00A 2557.75 -158.50 2716.25 10200 ---- 2845.75B 2503.75A 2503.75A 2508.25 -158.50 2666.75 10250 ---- 2796.00B 2454.50A 2454.50A 2459.00 -158.50 2617.50 10300 ---- 2746.50B 2405.00A 2405.00A 2409.75 -158.25 2568.00 10350 ---- 2694.00B 2355.75A 2355.75A 2360.50 -158.25 2518.75 10400 ---- 2647.75B 2306.50A 2306.50A 2311.25 -158.25 2469.50 10450 ---- 2595.00B 2257.50A 2257.50A 2262.25 -158.00 2420.25 10500 ---- 2548.25B 2208.25A 2208.25A 2213.00 -158.25 2371.25 10550 ---- 2496.00B 2159.25A 2159.25A 2164.00 -158.00 2322.00 10600 ---- 2446.75B 2110.25A 2110.25A 2115.00 -158.00 2273.00 1 10650 ---- 2397.25B 2061.25A 2061.25A 2066.00 -157.75 2223.75 10700 ---- 2348.00B 2012.75A 2012.75A 2017.25 -157.50 2174.75 10750 ---- 2301.25B 1963.75A 1963.75A 1968.50 -157.50 2126.00 10800 ---- 2249.25B 1915.00A 1915.00A 1919.75 -157.25 2077.00 10850 ---- 2200.50B 1866.50A 1866.50A 1871.25 -157.00 2028.25 10900 ---- 2153.00B 1818.25A 1818.25A 1822.75 -156.75 1979.50 10950 ---- 2102.00B 1770.00A 1770.00A 1774.50 -156.50 1931.00 11000 ---- 2055.00B 1721.75A 1721.75A 1726.25 -156.00 1882.25 11050 ---- 2005.50B 1674.50A 1674.50A 1678.25 -155.75 1834.00 11100 ---- 1956.50B 1626.50A 1626.50A 1630.25 -155.25 1785.50 11150 ---- 1906.00B 1578.50A 1578.50A 1582.50 -155.00 1737.50 11200 ---- 1857.00B 1531.75A 1531.75A 1535.00 -154.25 1689.25 11250 ---- 1808.50B 1484.00A 1484.00A 1487.50 -154.00 1641.50 11300 ---- 1759.75B 1437.50A 1437.50A 1440.25 -153.50 1593.75 11350 ---- 1711.25B 1390.75A 1390.75A 1393.50 -152.50 1546.00 11400 ---- 1663.25B 1344.25A 1344.25A 1346.75 -152.00 1498.75 11450 ---- 1614.75B 1297.50A 1297.50A 1300.25 -151.25 1451.50 11500 ---- 1566.50B 1249.25A 1249.25A 1254.25 -150.50 1404.75 11550 ---- 1519.75B 1204.50A 1204.50A 1208.50 -149.50 1358.00 11600 ---- 1470.50B 1159.25A 1159.25A 1163.25 -148.25 1311.50 11650 ---- 1424.50B 1115.25A 1115.25A 1118.25 -147.25 1265.50 11700 ---- 1375.75B 1070.75A 1070.75A 1073.50 -146.25 1219.75 11750 ---- 1329.75B 1027.00A 1027.00A 1029.50 -144.75 1174.25 11800 ---- 1281.50B 984.00A 984.00A 985.75 -143.50 1129.25 11850 ---- 1235.00B 941.75A 941.75A 942.50 -142.00 1084.50 11900 ---- 1188.50B 899.50A 899.50A 900.00 -140.25 1040.25 11950 ---- 1152.50B 839.00A 839.00A 858.00 -138.50 996.50 5 12000 ---- 1106.50B 797.75A 797.75A 816.25 -136.75 953.00 12050 ---- 1059.50B 757.25A 757.25A 775.50 -134.75 910.25 5 12100 ---- 1009.75B 717.25A 717.25A 735.25 -132.50 867.75 1 12150 ---- 964.75B 678.25A 678.25A 695.75 -130.25 826.00 12200 ---- 920.75B 639.75A 639.75A 656.75 -128.00 1 784.75 6 12250 ---- 881.50B 602.00A 602.00A 618.75 -125.50 744.25 32 12300 ---- 833.75B 565.00A 565.00A 581.50 -122.75 704.25 4 12350 ---- 804.50B 529.00A 529.00A 545.00 -120.00 665.00 1 12400 ---- 774.75B 494.00A 494.00A 509.50 -117.00 626.50 2 12450 ---- 733.25B 459.75A 459.75A 475.00 -113.75 588.75 12500 ---- 691.75B 426.75A 426.75A 441.50 -110.25 551.75 12 46 12550 ---- 651.75B 395.00A 395.00A 409.00 -106.75 1 515.75 3 12600 372.00 612.75B 364.00A 374.00B 377.75 -103.00 1 480.75 5 12650 ---- 574.50B 334.25A 334.25A 347.50 -99.25 446.75 2 12700 310.00 537.00B 306.00A 312.25B 318.50 -95.25 1 413.75 1 75 12750 ---- 500.75B 279.25A 279.25A 291.00 -90.75 381.75 41 12800 ---- 465.25B 254.25A 254.25A 264.75 -86.50 2 351.25 59 62 12850 ---- 431.00B 230.25A 230.25A 239.75 -82.00 321.75 1 5 12900 ---- 397.75B 207.75A 207.75A 216.25 -77.50 293.75 1 74 12950 259.00 366.00B 186.75A 186.75A 194.25 -72.75 1 267.00 1 1 13000 224.50 335.25B 167.00A 191.75B 174.00 -67.75 211 241.75 29 83 13050 227.75 306.75B 148.75A 306.75B 155.00 -63.25 10 218.25 1 13100 163.00 278.00B 131.75A 131.75A 137.75 -58.25 4 196.00 339 58 13150 168.50 252.25B 116.50A 252.25B 122.00 -53.50 1 175.50 11 13200 ---- 226.50B 102.50A 226.50B 107.50 -49.00 5 156.50 2 50 13250 ---- 203.25B 89.75A 203.25B 94.50 -44.25 138.75 1 22 13300 126.00 181.25B 78.00 79.00B 82.50 -40.25 65 122.75 463 121 13350 ---- 161.00B 68.50A 161.00B 72.00 -35.75 107.75 40 13400 ---- 142.25B 59.50A 142.25B 62.50 -32.00 94.50 1 2 13450 92.50 125.25B 51.50A 51.50A 54.25 -28.00 8 82.25 24 13500 85.25 109.50B 44.25A 84.50B 46.75 -24.50 25 71.25 165 13550 ---- 95.50B 38.00A 95.50B 40.25 -21.25 61.50 29 13600 ---- 83.00B 33.25A 33.25A 34.50 -18.50 53.00 63 13650 ---- 71.50B 28.50A 28.50A 29.50 -15.75 45.25 2 2 13700 ---- 61.75B 24.50A 24.50A 25.25 -13.25 38.50 106 13750 ---- 53.00B 21.00A 21.00A 21.50 -11.25 32.75 13800 ---- 45.00B 18.00A 18.00A 18.25 -9.50 27.75 13850 ---- 38.25B 15.75A 15.75A 15.50 -8.00 23.50 13900 ---- 32.25B 13.50A 13.50A 13.25 -6.50 19.75 66 13950 ---- 27.00B 11.75A 11.75A 11.25 -5.50 16.75 14000 17.50 22.50B 10.00 10.00 9.75 -4.50 2 14.25 35 14050 ---- ---- ---- 9.00A 8.50 UNCH ---- 14100 ---- 15.50B 7.75A 7.75A 7.25 -3.00 10.25 1 14200 ---- 10.50B 6.25A 6.25A 5.50 -2.00 7.50 1 14250 ---- 8.75B 5.50A 5.50A 4.90 -1.60 6.50 14300 ---- 7.00B 4.90A 7.00B 4.35 -1.15 5.50 14400 ---- 5.00B 4.00A 4.00A 3.45 -.80 4.25 14500 ---- 3.65B ---- 3.45B 2.80 -.55 3.35 2 14600 ---- 2.75B ---- ---- 2.25 -.40 2.65 14700 ---- ---- ---- 2.30A 1.90 UNCH ---- 14750 ---- ---- ---- ---- 1.70 -.25 1.95 14800 ---- ---- ---- 1.95A 1.55 UNCH ---- 15000 ---- ---- ---- ---- 1.15 -.15 1.30 15250 ---- ---- ---- ---- .80 -.05 .85 15500 ---- ---- ---- ---- .55 -.05 .60 16000 ---- ---- ---- ---- .30 -.05 .35 16500 ---- ---- ---- .60A .20 UNCH ---- 2500 ---- 523.00B 165.50A 165.50A 176.25 -158.75 335.00 3000 ---- 24.75B 9667.00A 9667.00A 9677.75 -158.75 9836.50 3500 ---- 9526.50B 9168.50A 9168.50A 9179.25 -158.75 9338.00 4000 ---- 9028.00B 8670.25A 8670.25A 8680.75 -158.75 8839.50 4500 ---- 8529.75B 8171.75A 8171.75A 8182.25 -159.00 8341.25 5000 ---- 8031.50B 7673.25A 7673.25A 7683.75 -159.00 7842.75 5500 ---- 7533.25B 7175.00A 7175.00A 7185.25 -159.00 7344.25 6000 ---- 7035.00B 6676.50A 6676.50A 6687.00 -158.75 6845.75 6500 ---- 6537.00B 6178.25A 6178.25A 6188.50 -159.00 6347.50 7000 ---- 6038.75B 5679.75A 5679.75A 5690.00 -159.00 5849.00 7250 ---- 5789.25B 5430.75A 5430.75A 5441.00 -159.00 5600.00 7500 ---- 5540.25B 5181.50A 5181.50A 5191.75 -159.00 5350.75 7750 ---- 5291.50B 4932.25A 4932.25A 4942.75 -159.00 5101.75 8000 ---- 5042.00B 4683.50A 4683.50A 4693.50 -159.00 4852.50 8250 ---- 4791.50B 4434.50A 4434.50A 4444.50 -159.00 4603.50 8400 ---- 4643.75B 4285.25A 4285.25A 4295.25 -159.00 4454.25 8500 ---- 4542.50B 4185.75A 4185.75A 4195.75 -158.75 4354.50 8600 ---- 4444.50B 4086.25A 4086.25A 4096.00 -159.00 4255.00 8700 ---- 4337.50B 3992.00A 3992.00A 3996.50 -159.00 4155.50 8750 ---- 4287.75B 3942.25A 3942.25A 3946.75 -159.00 4105.75 8800 ---- 4238.00B 3892.25A 3892.25A 3897.00 -159.00 4056.00 8900 ---- 4138.50B 3793.00A 3793.00A 3797.50 -159.00 3956.50 9000 ---- 4039.00B 3693.50A 3693.50A 3698.25 -158.75 3857.00 9100 ---- 3939.50B 3594.25A 3594.25A 3598.75 -158.75 3757.50 9200 ---- 3840.00B 3494.75A 3494.75A 3499.25 -159.00 3658.25 9250 ---- 3785.75B 3445.25A 3445.25A 3449.75 -158.75 3608.50 9300 ---- 3740.00B 3395.50A 3395.50A 3400.00 -158.75 3558.75 9400 ---- 3641.25B 3296.25A 3296.25A 3300.75 -158.75 3459.50 9500 ---- 3541.75B 3197.00A 3197.00A 3201.25 -158.75 3360.00 9600 ---- 3442.50B 3097.75A 3097.75A 3102.25 -158.50 3260.75 9650 ---- 3392.25B 3048.00A 3048.00A 3052.50 -158.75 3211.25 9700 ---- 3343.00B 2998.50A 2998.50A 3003.00 -158.75 3161.75 9750 ---- 3293.25B 2949.00A 2949.00A 2953.50 -158.50 3112.00 9800 ---- 3243.75B 2899.50A 2899.50A 2903.75 -158.75 3062.50 9850 ---- 3189.75B 2850.00A 2850.00A 2854.25 -158.75 3013.00 9900 ---- 3143.00B 2800.25A 2800.25A 2804.75 -158.75 2963.50 9950 ---- 3093.50B 2750.75A 2750.75A 2755.25 -158.75 2914.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 338 912 1253 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 4.60A 4.60A 7.00 +.75 6.25 7 10050 ---- 6.75B 4.85A 4.85A 7.50 +1.00 6.50 1 10100 ---- 7.25B 5.25A 5.25A 7.75 +.75 7.00 3 10150 ---- 7.75B 5.50A 5.50A 8.25 +.75 7.50 10200 ---- 8.25B 5.75A 5.75A 8.75 +1.00 7.75 2 10250 ---- 8.75B 6.25A 6.25A 9.25 +1.00 8.25 1 10300 ---- 9.25B 6.50A 6.50A 10.00 +1.25 8.75 1 10350 ---- 9.75B 6.75A 6.75A 10.50 +1.00 9.50 10400 ---- 10.50B 7.25A 7.25A 11.25 +1.25 10.00 40 10450 ---- 11.25B 7.75A 7.75A 12.00 +1.50 10.50 10500 ---- 12.00B 8.25A 8.25A 12.75 +1.50 11.25 14 10550 ---- 12.75B 8.50A 8.50A 13.50 +1.50 12.00 3 10600 ---- 13.50B 9.00A 9.00A 14.25 +1.50 12.75 8 10650 ---- 14.50B 9.50A 9.50A 15.25 +1.75 13.50 1 10700 ---- 15.50B 10.25A 10.25A 16.25 +2.00 14.25 2 10750 ---- 16.50B 10.75A 10.75A 17.50 +2.25 15.25 6 10800 ---- 17.75B 11.25A 11.25A 18.50 +2.25 16.25 4 10850 ---- 19.00B 12.00A 19.00B 19.75 +2.50 17.25 1 10900 14.75 20.50B 12.75A 12.75A 21.25 +2.75 1 18.50 4 10950 ---- 22.00B 13.25A 22.00B 22.75 +3.25 19.50 8 11000 16.00 23.75B 14.00A 23.75B 24.50 +3.50 2 21.00 8 11050 ---- 25.50B 15.00A 25.50B 26.25 +4.00 22.25 5 11100 ---- 27.50B 15.75A 27.50B 28.00 +4.25 23.75 12 11150 ---- 29.75B 16.75A 29.75B 30.25 +4.75 25.50 6 11200 ---- 32.00B 17.75A 32.00B 32.50 +5.25 6 27.25 23 11250 31.25 34.75B 18.75A 34.75B 35.00 +5.75 4 29.25 143 11300 ---- 37.50B 20.00A 37.50B 37.50 +6.25 5 31.25 17 11350 ---- 40.50B 21.25A 40.50B 40.50 +7.00 33.50 27 11400 ---- 43.75B 22.50A 43.75B 43.75 +7.75 36.00 1 127 11450 ---- 47.75B 24.00A 47.75B 47.00 +8.25 38.75 13 11500 ---- 51.75B 25.75A 51.75B 51.00 +9.25 41.75 228 11550 ---- 56.00B 27.75A 56.00B 55.00 +10.25 44.75 17 11600 40.00 60.75B 29.75A 60.75B 59.50 +11.25 47 48.25 3 99 11650 ---- 65.75B 31.75A 65.75B 64.25 +12.25 52.00 20 11700 52.00 71.25B 34.25A 49.00A 69.50 +13.25 3 56.25 1 10 11750 ---- 77.25B 37.00A 77.25B 75.25 +14.75 60.50 5 11800 52.25 83.50B 38.75 83.50B 81.50 +16.25 2 65.25 106 11850 ---- 90.50B 43.00A 43.00A 88.25 +17.75 70.50 5 11900 80.00 98.50B 46.50A 46.50A 95.50 +19.50 3 76.00 3 11 11950 ---- 106.25B 50.25A 50.25A 103.25 +21.25 82.00 7 12000 91.50 114.50B 54.25A 114.50B 111.50 +23.00 46 88.50 57 53 12050 ---- 123.75B 58.75A 58.75A 120.50 +25.00 95.50 1 14 12100 ---- 133.50B 63.50A 63.50A 130.00 +27.00 103.00 6 12150 ---- 144.00B 68.75A 68.75A 140.25 +29.25 111.00 54 55 12200 ---- 155.25B 74.50A 74.50A 151.25 +31.75 1 119.50 4 9 12250 127.50 167.50B 80.75A 124.25A 163.00 +34.25 1 128.75 47 12300 163.00 180.25B 87.50A 177.00A 175.50 +36.75 2 138.75 15 7 12350 ---- 194.00B 94.75A 94.75A 189.00 +39.75 149.25 2 2 12400 137.50 209.00B 102.75A 102.75A 203.50 +43.00 19 160.50 6 11 12450 138.75 224.75B 111.50A 224.75B 218.75 +46.00 8 172.75 12500 ---- 241.50B 120.75A 120.75A 235.00 +49.25 2 185.75 2 4 12550 176.50 259.25B 130.75A 130.75A 252.50 +53.00 17 199.50 1 12600 191.75 278.50B 141.50A 141.50A 271.00 +56.75 15 214.25 2 17 12650 217.75 299.25B 153.00A 299.25B 290.75 +60.50 24 230.25 33 33 12700 234.25 320.75B 165.75A 320.75B 311.50 +64.50 24 247.00 17 19 12750 ---- 343.50B 179.00A 179.00A 333.75 +68.75 265.00 4 10 12800 ---- 368.00B 193.75A 193.75A 357.25 +73.25 284.00 69 69 12850 ---- 393.75B 209.25A 209.25A 382.25 +77.75 304.50 8 8 12900 ---- 421.25B 225.25A 225.25A 408.75 +82.50 326.25 12950 ---- 450.00B 243.25A 243.25A 436.75 +87.25 349.50 13000 323.75 480.25B 262.25A 480.25B 466.00 +91.75 4 374.25 13050 ---- 512.00B 283.50A 283.50A 497.00 +96.75 400.25 2 2 13100 ---- 545.25B 305.00A 305.00A 529.50 +101.50 428.00 13150 ---- 579.75B 328.25A 328.25A 563.50 +106.25 457.25 13200 ---- 615.75B 353.50A 353.50A 599.00 +111.00 10 488.00 10 13250 ---- 653.00B 379.50A 653.00B 635.75 +115.50 10 520.25 10 13300 ---- 691.75B 407.50A 691.75B 673.75 +119.75 554.00 13350 ---- 715.75B 437.00A 437.00A 713.00 +124.00 589.00 13400 ---- 757.00B 468.25A 468.25A 753.50 +128.00 625.50 13450 ---- 799.25B 500.75A 500.75A 795.00 +131.75 663.25 13500 ---- 842.75B 535.00A 535.00A 837.50 +135.50 702.00 13550 ---- 881.25B 570.50A 876.00B 880.75 +138.50 742.25 13600 ---- 926.25B 607.50A 921.00B 925.00 +141.75 783.25 13650 ---- 970.75B 646.00A 965.25B 969.75 +144.25 825.50 13700 ---- 1017.00B 710.75A 1011.75B 1015.25 +146.50 868.75 13750 ---- 1063.50B 749.00A 1058.25B 1061.50 +148.75 912.75 13800 ---- 1110.25B 786.00A 1105.00B 1108.00 +150.50 957.50 13850 ---- 1157.25B 828.00A 1151.50B 1155.00 +151.75 1003.25 13900 ---- 1205.25B 882.00A 1200.00B 1202.75 +153.50 1049.25 13950 ---- 1253.25B 928.00A 1248.00B 1250.50 +154.25 1096.25 14000 ---- 1301.50B 971.50A 1296.25B 1298.75 +155.25 1143.50 14050 ---- ---- ---- 1017.25A 1347.25 UNCH ---- 14100 ---- 1398.75B 1063.50A 1063.50A 1396.00 +156.75 1239.25 14200 ---- 1496.50B 1158.25A 1158.25A 1494.00 +158.00 1336.00 14250 ---- 1545.75B 1208.75A 1208.75A 1543.25 +158.25 1385.00 14300 ---- 1595.00B 1257.00A 1257.00A 1592.50 +158.50 1434.00 14400 ---- 1693.50B 1354.50A 1688.25B 1691.25 +159.00 1532.25 14500 ---- 1792.75B 1448.75A 1448.75A 1790.50 +159.50 1631.00 14600 ---- 1892.00B 1551.00A 1886.75B 1889.50 +159.50 1730.00 14700 ---- ---- ---- 1650.00A 1989.00 UNCH ---- 14750 ---- 2046.25B 1689.25A 2042.25B 2038.50 +159.75 1878.75 14800 ---- ---- ---- 1737.00A 2088.25 UNCH ---- 15000 ---- 2295.00B 1936.00A 2288.50B 2287.25 +159.75 2127.50 15250 ---- 2544.00B 2184.75A 2539.50B 2536.25 +160.00 2376.25 15500 ---- 2793.00B 2433.75A 2788.50B 2785.25 +160.00 2625.25 16000 ---- 3291.25B 2932.00A 3286.50B 3283.50 +160.25 3123.25 16500 ---- ---- ---- 3430.00A 3781.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .20 +.10 .10 7250 ---- ---- ---- ---- .25 +.05 .20 7500 ---- ---- ---- ---- .40 +.15 .25 7750 ---- ---- ---- ---- .50 +.15 .35 8000 ---- ---- ---- ---- .70 +.20 .50 8250 ---- ---- ---- ---- .95 +.25 .70 8400 ---- ---- ---- ---- 1.15 +.30 .85 8500 ---- ---- ---- ---- 1.30 +.35 .95 8600 ---- ---- ---- ---- 1.45 +.35 1.10 8700 ---- ---- 1.20A 1.20A 1.60 +.35 1.25 8750 ---- ---- 1.30A 1.30A 1.70 +.35 1.35 8800 ---- ---- 1.35A 1.35A 1.80 +.40 1.40 8900 ---- ---- 1.45A 1.45A 2.05 +.45 1.60 24 9000 ---- ---- 1.60A 1.60A 2.25 +.45 1.80 9100 ---- ---- 1.75A 1.75A 2.55 +.50 2.05 9200 ---- ---- 1.90A 1.90A 2.85 +.50 2.35 9250 ---- ---- 2.00A 2.00A 3.00 +.50 2.50 9300 ---- ---- 2.15A 2.15A 3.20 +.55 2.65 9400 ---- ---- 2.35A 2.35A 3.55 +.55 3.00 12 9500 ---- ---- 2.65A 2.65A 4.00 +.65 3.35 12 9600 ---- ---- 3.00A 3.00A 4.45 +.65 3.80 7 24 9650 ---- ---- 3.20A 3.20A 4.70 +.65 4.05 9700 ---- ---- 3.35A 3.35A 5.00 +.70 4.30 9750 ---- ---- 3.55A 3.55A 5.25 +.70 4.55 9800 ---- ---- 3.75A 3.75A 5.50 +.65 4.85 9850 ---- ---- 3.95A 3.95A 6.00 +.75 5.25 9900 ---- ---- 4.15A 4.15A 6.25 +.75 5.50 9950 ---- ---- 4.35A 4.35A 6.50 +.75 5.75 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 291 1460 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3055.50B 2695.50A 2695.50A 2707.50 -158.50 2866.00 4 10100 ---- 2957.00B 2593.75A 2593.75A 2609.25 -158.25 2767.50 10150 ---- 2906.25B 2544.75A 2544.75A 2560.25 -158.25 2718.50 10200 ---- 2858.00B 2495.75A 2495.75A 2511.25 -158.00 2669.25 1 10250 ---- 2808.75B 2446.75A 2446.75A 2462.25 -158.00 2620.25 10300 ---- 2758.25B 2398.00A 2753.25B 2413.25 -157.75 2571.00 1 10350 ---- 2709.00B 2349.00A 2349.00A 2364.50 -157.50 2522.00 10400 ---- 2661.00B 2300.25A 2647.00B 2315.75 -157.25 2473.00 10450 ---- 2610.50B 2253.75A 2253.75A 2267.00 -157.00 2424.00 10500 ---- 2562.50B 2202.75A 2202.75A 2218.25 -157.00 2375.25 10550 ---- 2512.25B 2154.25A 2154.25A 2169.50 -157.00 2326.50 10600 ---- 2463.00B 2105.75A 2105.75A 2121.00 -156.75 2277.75 10650 ---- 2414.00B 2057.50A 2057.50A 2072.50 -156.50 2229.00 10700 ---- 2363.25B 2009.25A 2009.25A 2024.25 -156.00 2180.25 10750 ---- 2317.00B 1961.00A 1961.00A 1976.00 -155.75 2131.75 10800 ---- 2268.00B 1913.00A 2262.50B 1927.75 -155.50 2083.25 10850 ---- 2219.25B 1867.25A 1867.25A 1879.75 -155.25 2035.00 10900 ---- 2165.00B 1825.25A 1825.25A 1832.00 -154.75 1986.75 1 10950 ---- 2120.50B 1770.00A 1770.00A 1784.25 -154.25 1938.50 11000 ---- 2067.00B 1730.25A 1730.25A 1736.75 -153.75 1890.50 17 11050 ---- 2019.25B 1683.25A 1683.25A 1689.25 -153.50 1842.75 11100 ---- 1970.00B 1636.25A 1636.25A 1642.25 -152.75 1795.00 2 11150 ---- 1920.00B 1589.50A 1589.50A 1595.25 -152.25 1747.50 11200 ---- 1871.75B 1542.75A 1542.75A 1548.50 -151.50 1700.00 11250 ---- 1821.50B 1496.50A 1496.50A 1502.00 -150.75 1652.75 11300 ---- 1775.25B 1450.50A 1450.50A 1455.75 -150.00 1 1605.75 2 11350 ---- 1727.50B 1402.75A 1402.75A 1409.75 -149.25 1559.00 11400 ---- 1675.00B 1357.00A 1357.00A 1364.00 -148.50 1512.50 11450 ---- 1632.00B 1312.25A 1312.25A 1318.75 -147.50 1466.25 11500 ---- 1580.00B 1267.50A 1267.50A 1273.75 -146.25 1420.00 56 11550 ---- 1537.25B 1223.75A 1223.75A 1229.00 -145.25 1374.25 11600 ---- 1490.25B 1179.25A 1179.25A 1184.50 -144.25 1328.75 11650 ---- 1443.50B 1136.25A 1136.25A 1140.50 -143.25 1283.75 11700 ---- 1397.00B 1092.75A 1092.75A 1097.00 -141.75 1238.75 20 11750 ---- 1350.75B 1050.00A 1050.00A 1054.00 -140.25 1194.25 16 11800 ---- 1310.00B 1007.75A 1007.75A 1011.25 -139.00 1150.25 24 11850 ---- 1262.50B 962.50A 962.50A 969.00 -137.50 1106.50 11900 ---- 1216.75B 907.75A 907.75A 927.25 -135.75 1063.00 65 11950 ---- 1171.50B 867.00A 867.00A 886.25 -134.00 1020.25 12000 995.75 1126.75B 826.75A 826.75A 845.50 -132.25 1 977.75 5 209 12050 ---- 1082.50B 787.00A 1073.25B 805.50 -130.25 935.75 12100 ---- 1038.50B 748.00A 748.00A 766.25 -128.00 5 894.25 197 12150 ---- 995.00B 710.25A 710.25A 727.50 -126.00 853.50 12200 ---- 951.75B 672.00A 672.00A 689.50 -123.75 813.25 316 12250 ---- 915.00B 635.25A 635.25A 652.25 -121.25 773.50 253 12300 ---- 884.75B 599.25A 599.25A 616.00 -118.25 734.25 182 370 12350 ---- 843.25B 564.00A 843.25B 580.25 -115.75 696.00 12400 ---- 802.25B 529.50A 529.50A 545.75 -112.50 62 658.25 167 690 12450 ---- 762.00B 496.75A 496.75A 511.75 -109.75 621.50 12500 585.00 722.50B 463.75A 463.75A 479.00 -106.25 3 585.25 1 461 12550 ---- 683.50B 432.25A 432.25A 447.00 -103.00 550.00 4 12600 ---- 645.50B 401.50A 401.50A 416.25 -99.50 515.75 31 671 12650 ---- 608.25B 372.25A 372.25A 386.50 -95.75 482.25 1 12700 487.00 571.75B 344.25A 351.25B 357.75 -92.00 8 449.75 9 613 12750 ---- 536.25B 317.50A 317.50A 330.25 -88.25 418.50 18 431 12800 445.00 501.50B 291.50A 298.50 304.00 -84.25 87 388.25 375 440 12850 347.75 468.00B 267.50A 267.50A 278.75 -80.25 5 359.00 9 34 12900 314.50 435.50B 244.50A 244.50A 255.00 -76.00 56 331.00 64 586 12950 289.75 404.00B 222.50A 404.00B 232.25 -72.00 157 304.25 11 34 13000 281.25 373.75B 201.25A 201.25A 211.00 -68.00 365 279.00 34 381 13050 240.75 344.75B 182.75A 344.75B 191.00 -63.75 11 254.75 17 27 13100 219.00 317.25B 164.75A 164.75A 172.50 -59.50 187 232.00 148 214 13150 216.25 290.25B 148.25A 153.50B 155.00 -55.50 72 210.50 73 45 13200 179.00 264.75B 132.00A 137.00 139.00 -51.25 224 190.25 108 281 13250 161.25 240.75B 118.50A 240.75B 124.50 -47.00 49 171.50 140 223 13300 144.50 217.75B 105.50 105.75 111.00 -43.00 212 154.00 111 287 13350 129.00 196.50B 94.00A 94.00A 98.50 -39.25 32 137.75 92 103 13400 125.00 176.75B 83.00A 83.00A 87.50 -35.25 152 122.75 112 133 13450 106.75 158.25B 73.50A 158.25B 77.25 -32.00 31 109.25 41 46 13500 90.75 141.25B 64.75A 67.25A 68.25 -28.50 113 96.75 54 343 13550 97.00 125.50B 56.00 57.75B 60.00 -25.25 50 85.25 40 37 13600 73.50 111.25B 50.00A 50.00A 52.50 -22.50 44 75.00 169 106 13650 76.50 98.25B 43.75A 98.25B 46.00 -19.75 12 65.75 31 31 13700 53.50 86.50B 38.25A 56.50B 40.25 -17.25 19 57.50 103 175 13750 52.00 76.25B 33.25A 33.25A 35.00 -15.25 38 50.25 7 45 13800 60.00 66.75B 29.25A 49.75B 30.50 -13.25 66 43.75 57 63 13850 43.75 58.25B 25.25A 58.00B 26.50 -11.25 18 37.75 13900 42.00 50.50B 22.25A 22.25A 23.00 -9.75 67 32.75 4 82 13950 ---- 43.75B 19.25A 19.25A 20.00 -8.25 28.25 14000 25.00 38.00 16.50 16.75 17.25 -7.00 25 24.25 1 267 14050 ---- ---- ---- 14.50A 15.00 UNCH ---- 14100 13.25 28.00B 12.75A 13.25 13.00 -5.00 1 18.00 5 14 14200 14.00 20.50B 9.75A 9.75A 9.75 -3.50 5 13.25 4 8 14250 11.00 17.50B 8.50A 17.50B 8.50 -3.00 11 11.50 9 27 14300 ---- 14.75B 7.50A 7.50A 7.25 -2.75 10.00 1 4 14400 10.00 10.75B 5.75A 5.75A 5.50 -2.00 1 7.50 14500 5.50 7.75B 4.75 4.75 4.30 -1.45 2 5.75 23 14600 ---- 5.50B 3.85A 3.85A 3.40 -1.00 4.40 4 14700 ---- 4.25B 3.25A 3.25A 2.75 -.75 3.50 22 14750 ---- 3.70B 2.95A 3.60B 2.50 -.60 3.10 3 14800 ---- 3.25B ---- 3.25B 2.30 -.50 2.80 1 15000 2.50 2.50 2.50 2.20A 1.65 -.30 2 1.95 18 15250 ---- ---- ---- ---- 1.20 -.15 1.35 4 15500 ---- ---- ---- ---- .90 -.05 .95 8 16000 ---- ---- ---- ---- .55 +.05 .50 16500 ---- ---- ---- ---- .35 +.05 .30 2500 ---- 515.25B 153.75A 153.75A 167.00 -158.50 325.50 3000 ---- 16.75B 9655.75A 9655.75A 9669.00 -158.50 9827.50 3500 ---- 9519.00B 9157.75A 9157.75A 9171.00 -158.50 9329.50 4000 ---- 9022.75B 8660.00A 8660.00A 8672.75 -158.75 8831.50 4500 ---- 8524.00B 8162.00A 8162.00A 8174.75 -158.75 8333.50 5000 ---- 8027.00B 7664.00A 7664.00A 7676.75 -158.75 7835.50 5500 ---- 7529.25B 7166.00A 7166.00A 7178.75 -158.75 7337.50 6000 ---- 7031.75B 6668.25A 6668.25A 6680.75 -158.75 6839.50 6500 ---- 6534.00B 6170.25A 6170.25A 6182.75 -159.00 6341.75 6900 ---- 6134.50B 5768.50A 5768.50A 5784.50 -159.00 5943.50 7000 ---- 6034.25B 5669.00A 5669.00A 5685.00 -158.75 5843.75 7100 ---- 5934.75B 5569.50A 5569.50A 5585.50 -158.75 5744.25 7200 ---- 5835.25B 5470.00A 5470.00A 5486.00 -158.75 5644.75 7250 ---- 5785.50B 5420.25A 5420.25A 5436.00 -159.00 5595.00 7300 ---- 5735.75B 5370.50A 5370.50A 5386.25 -159.00 5545.25 7400 ---- 5636.75B 5271.00A 5271.00A 5286.75 -159.00 5445.75 7500 ---- 5538.25B 5171.50A 5171.50A 5187.25 -159.00 5346.25 7600 ---- 5436.75B 5072.00A 5072.00A 5087.75 -159.00 5246.75 7700 ---- 5338.25B 4972.50A 4972.50A 4988.25 -159.00 5147.25 7750 ---- 5288.50B 4923.00A 4923.00A 4938.50 -159.00 5097.50 7800 ---- 5238.25B 4873.25A 4873.25A 4888.75 -159.00 5047.75 7900 ---- 5139.25B 4773.50A 4773.50A 4789.25 -159.00 4948.25 8000 ---- 5039.25B 4674.00A 4674.00A 4689.75 -159.00 4848.75 8100 ---- 4940.25B 4574.50A 4574.50A 4590.25 -159.00 4749.25 8200 ---- 4840.25B 4475.25A 4475.25A 4490.75 -159.00 4649.75 3 3 8250 ---- 4790.50B 4425.50A 4425.50A 4441.00 -159.00 4600.00 8300 ---- 4742.25B 4375.75A 4375.75A 4391.25 -159.00 4550.25 8400 ---- 4643.00B 4276.50A 4276.50A 4292.00 -159.00 4451.00 8500 ---- 4542.50B 4177.25A 4177.25A 4192.50 -159.00 4351.50 8600 ---- 4444.25B 4077.75A 4077.75A 4093.25 -158.75 4252.00 8700 ---- 4344.75B 3978.50A 3978.50A 3993.75 -159.00 4152.75 8750 ---- 4295.00B 3929.00A 3929.00A 3944.25 -158.75 4103.00 8800 ---- 4244.00B 3879.25A 3879.25A 3894.50 -159.00 4053.50 8900 ---- 4146.00B 3780.00A 3780.00A 3795.25 -159.00 3954.25 9000 ---- 4045.25B 3681.25A 3681.25A 3696.00 -159.00 3855.00 9100 ---- 3947.75B 3581.75A 3581.75A 3596.75 -159.00 3755.75 9200 ---- 3847.25B 3482.75A 3482.75A 3497.75 -158.75 3656.50 9250 ---- 3796.50B 3433.25A 3433.25A 3448.00 -159.00 3607.00 9300 ---- 3748.00B 3383.75A 3383.75A 3398.50 -159.00 3557.50 9400 ---- 3650.00B 3284.75A 3284.75A 3299.50 -159.00 3458.50 9500 ---- 3551.00B 3185.75A 3185.75A 3200.75 -158.75 3359.50 12 9600 ---- 3451.50B 3086.75A 3446.25B 3101.75 -159.00 3260.75 9700 ---- 3352.75B 2988.00A 2988.00A 3003.25 -158.50 3161.75 9750 ---- 3301.50B 2938.50A 2938.50A 2953.75 -158.75 3112.50 9800 ---- 3252.00B 2889.25A 3251.00B 2904.50 -158.50 3063.00 9900 ---- 3152.75B 2790.75A 2790.75A 2806.00 -158.50 2964.50 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3059.75B 2716.75A 2716.75A 2725.50 -154.75 2880.25 1 10100 ---- 2963.00B 2621.25A 2621.25A 2630.00 -154.00 2784.00 10200 ---- 2866.25B 2527.00A 2527.00A 2535.00 -153.50 2688.50 10250 ---- 2817.75B 2476.75A 2476.75A 2487.75 -153.00 2640.75 10300 ---- 2770.00B 2431.75A 2431.75A 2440.50 -152.50 2593.00 10400 ---- 2673.50B 2338.50A 2338.50A 2346.25 -151.75 2498.00 10500 ---- 2577.75B 2242.25A 2242.25A 2252.75 -150.75 2403.50 1 10600 ---- 2480.50B 2152.50A 2152.50A 2159.75 -149.75 2309.50 10700 ---- 2387.25B 2054.00A 2054.00A 2067.50 -148.50 2216.00 10750 ---- 2340.25B 2011.50A 2011.50A 2021.75 -147.75 2169.50 10800 ---- 2292.75B 1963.25A 1963.25A 1976.00 -147.25 2123.25 10900 ---- 2198.75B 1873.00A 1873.00A 1885.50 -145.50 2031.00 11000 ---- 2103.50B 1787.00A 1787.00A 1795.75 -143.75 1939.50 20 11100 ---- 2012.50B 1698.75A 1698.75A 1707.00 -142.00 1849.00 11200 ---- 1924.25B 1612.00A 1612.00A 1619.25 -140.00 1759.25 11250 ---- 1877.25B 1568.50A 1568.50A 1576.00 -138.75 1714.75 11300 ---- 1832.50B 1526.00A 1526.00A 1532.75 -138.00 1670.75 11400 ---- 1742.25B 1440.75A 1440.75A 1447.50 -135.50 1 1583.00 11500 ---- 1652.50B 1349.25A 1349.25A 1363.50 -133.25 1496.75 11600 ---- 1562.50B 1261.75A 1261.75A 1280.75 -130.75 1411.50 11700 ---- 1477.00B 1181.25A 1181.25A 1199.75 -128.25 1328.00 11750 ---- 1432.25B 1141.75A 1141.75A 1160.00 -126.50 1286.50 11800 ---- 1391.00B 1102.50A 1102.50A 1120.50 -125.25 1245.75 11900 ---- 1313.00B 1025.50A 1025.50A 1043.00 -122.00 1165.00 3 12000 ---- 1237.00B 950.50A 950.50A 967.25 -118.75 1086.00 19 12100 ---- 1155.50B 877.25A 877.25A 893.50 -115.50 1009.00 5 12200 ---- 1075.75B 806.25A 806.25A 822.25 -111.50 933.75 1 12250 ---- 1036.50B 771.50A 771.50A 787.50 -109.25 123 896.75 404 12300 ---- 997.75B 737.50A 737.50A 753.25 -107.25 860.50 1 12400 ---- 920.75B 671.50A 671.50A 686.75 -102.75 789.50 93 12500 ---- 847.75B 607.50A 607.50A 622.75 -98.25 721.00 95 12600 ---- 776.25B 547.25A 547.25A 562.00 -93.00 36 655.00 105 12700 497.75 707.00B 490.25A 499.25B 504.00 -87.75 37 591.75 90 12750 560.00 674.00B 462.50A 673.50B 476.50 -85.00 17 561.50 30 565 12800 443.00 641.25B 436.25A 444.75B 449.50 -82.25 223 531.75 108 127 12900 465.25 577.00B 386.00A 386.00A 398.50 -76.50 187 475.00 10 42 13000 412.25 517.50B 339.25A 347.75 350.75 -70.75 182 421.50 95 356 13100 363.25 460.75B 296.25A 347.00B 306.75 -64.75 85 371.50 2 13200 317.75 407.00B 256.75A 256.75A 266.25 -58.75 43 325.00 13 13250 334.00 381.25B 238.50A 238.50A 247.50 -55.75 230 303.25 5 609 13300 ---- 357.25B 221.00A 357.00B 229.50 -52.75 282.25 13400 ---- 311.25B 188.50A 311.25B 196.25 -47.00 1 243.25 41 13500 222.75 269.25B 160.00 162.75B 166.75 -41.25 95 208.00 74 231 13600 ---- 231.25B 134.75A 231.25B 140.50 -36.00 156 176.50 96 192 13700 148.00 196.75B 112.75A 112.75A 117.50 -30.75 244 148.25 74 96 13750 ---- 181.00B 103.00A 181.00B 107.00 -28.75 135.75 18 13800 122.50 166.25B 93.75A 93.75A 97.50 -26.25 1 123.75 1 1 13900 ---- 139.25B 77.25A 138.75B 80.50 -22.00 85 102.50 39 66 14000 83.50 115.75B 63.50A 63.50A 66.00 -18.25 73 84.25 34 14100 ---- 95.00B 52.25A 95.00B 53.75 -15.00 68.75 29 63 14200 ---- 78.00B 42.50A 42.50A 43.75 -12.25 56.00 5 15 14250 ---- 70.25B 38.25A 38.25A 39.25 -11.00 50.25 6 14300 ---- 63.25B 34.50A 34.50A 35.50 -9.75 45.25 14400 ---- 51.25B 28.00A 28.00A 28.50 -8.00 36.50 14500 ---- 41.25B 22.75A 22.75A 23.25 -6.00 1 29.25 37 14600 ---- 33.00B 18.50A 18.50A 18.75 -5.00 23.75 14700 ---- ---- ---- 15.00A 15.25 UNCH ---- 14750 ---- 23.00B 13.75A 13.75A 13.75 -3.50 17.25 5 14800 ---- ---- ---- 12.25A 12.50 UNCH ---- 15000 12.75 12.75 8.75A 10.50B 8.25 -2.00 8 10.25 3 15250 ---- 7.00B 5.50A 5.50A 5.00 -1.50 6.50 3 15500 ---- ---- 4.05A 4.05A 3.05 -1.15 4.20 1 1 16000 ---- ---- ---- ---- 1.10 -1.00 2.10 16500 ---- ---- ---- ---- .40 -.85 1.25 1 2500 ---- 476.25B 115.25A 115.25A 129.00 -158.00 287.00 1 3000 ---- 9980.50B 9619.25A 9619.25A 9632.75 -158.25 9791.00 3500 ---- 9484.25B 9119.50A 9119.50A 9136.75 -158.00 9294.75 4000 ---- 8988.75B 8623.50A 8623.50A 8640.50 -158.25 8798.75 4500 ---- 8492.50B 8127.50A 8127.50A 8144.50 -158.00 8302.50 5000 ---- 7996.75B 7631.50A 7631.50A 7648.25 -158.25 7806.50 5500 ---- 7501.00B 7135.50A 7135.50A 7152.25 -158.50 7310.75 6000 ---- 7005.50B 6640.75A 6640.75A 6656.50 -158.50 6815.00 6500 ---- 6509.75B 6144.25A 6144.25A 6161.25 -158.25 6319.50 7000 ---- 6014.75B 5652.75A 5652.75A 5666.25 -158.00 5824.25 7250 ---- 5767.50B 5402.25A 5402.25A 5418.75 -158.25 5577.00 7500 ---- 5520.25B 5155.50A 5155.50A 5171.75 -158.00 5329.75 7750 ---- 5273.25B 4908.50A 4908.50A 4925.00 -157.75 5082.75 8000 ---- 5026.25B 4662.00A 4662.00A 4678.25 -157.75 4836.00 8250 ---- 4778.25B 4415.50A 4774.50B 4432.00 -157.50 4589.50 8500 ---- 4533.50B 4169.50A 4529.50B 4186.00 -157.25 4343.25 8700 ---- 4336.50B 3973.75A 3973.75A 3989.50 -157.00 4146.50 8750 ---- 4287.25B 3924.00A 3924.00A 3940.50 -157.00 4097.50 8800 ---- 4238.00B 3875.75A 3875.75A 3891.50 -157.00 4048.50 8900 ---- 4139.75B 3777.25A 3777.25A 3793.50 -156.75 3950.25 9000 ---- 4040.00B 3679.00A 3679.00A 3695.50 -156.75 3852.25 9100 ---- 3943.00B 3581.50A 3581.50A 3597.75 -156.50 3754.25 9200 ---- 3845.25B 3484.25A 3840.75B 3500.00 -156.50 3656.50 9250 ---- 3796.00B 3434.75A 3434.75A 3451.25 -156.50 3607.75 9300 ---- 3747.00B 3386.75A 3386.75A 3402.50 -156.50 3559.00 9400 ---- 3649.25B 3288.75A 3288.75A 3305.25 -156.00 3461.25 9500 ---- 3551.25B 3191.50A 3191.50A 3208.00 -156.00 3364.00 9600 ---- 3453.75B 3095.25A 3095.25A 3111.00 -155.75 3266.75 9700 ---- 3356.00B 2998.00A 2998.00A 3014.25 -155.50 3169.75 9750 ---- 3305.50B 2949.50A 2949.50A 2966.00 -155.50 3121.50 9800 ---- 3258.50B 2901.50A 2901.50A 2917.75 -155.25 3073.00 9900 ---- 3161.25B 2805.50A 2805.50A 2821.50 -155.00 2976.50 QN3 JUN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2875.50 -151.25 3026.75 10250 ---- ---- ---- ---- 2641.50 -149.50 2791.00 10500 ---- ---- ---- ---- 2410.25 -147.50 2557.75 10750 ---- ---- ---- ---- 2182.75 -144.75 2327.50 11000 ---- ---- ---- ---- 1959.50 -141.50 2101.00 11100 ---- ---- ---- ---- 1871.75 -140.00 2011.75 11250 ---- ---- ---- ---- 1741.75 -137.50 1879.25 11500 ---- ---- ---- ---- 1530.50 -133.00 1663.50 11700 ---- ---- ---- ---- 1367.25 -128.50 1495.75 11750 ---- ---- ---- ---- 1327.25 -127.25 1454.50 12000 ---- 1275.00B ---- ---- 1133.25 -120.75 1254.00 12250 ---- 1192.00B 999.75A 1153.50B 950.50 -113.00 1063.50 12500 ---- 1007.75B 831.00A 977.75B 780.75 -104.00 884.75 12750 ---- 835.25B 676.25A 823.50B 625.50 -94.25 719.75 13000 ---- 676.50B 537.25A 647.50B 487.00 -83.00 570.00 13250 ---- 532.75B 416.00A 530.00B 366.25 -71.25 437.50 13500 ---- 408.00B 313.50A 407.00B 265.50 -59.00 324.50 13750 ---- 301.75B 230.00A 299.00B 185.50 -47.00 232.50 14000 ---- 214.75B ---- 212.50B 125.25 -36.25 161.50 14250 ---- 147.00B ---- 146.25B 82.75 -27.00 109.75 14500 85.00 94.50B 83.75A 93.00B 53.75 -19.50 1 73.25 14750 ---- 57.50B ---- 56.00B 34.25 -13.75 48.00 15000 ---- 32.00B ---- ---- 21.50 -9.25 30.75 15250 ---- ---- ---- ---- 13.00 -6.25 19.25 15500 ---- ---- ---- ---- 7.50 -4.00 11.50 16000 ---- ---- ---- ---- 2.35 -1.50 3.85 16500 ---- ---- ---- ---- .65 -.45 1.10 2500 ---- ---- ---- ---- 221.75 -159.50 381.25 3000 ---- ---- ---- ---- 9727.50 -159.50 9887.00 3500 ---- ---- ---- ---- 9233.25 -159.50 9392.75 4000 ---- ---- ---- ---- 8739.25 -159.50 8898.75 4500 ---- ---- ---- ---- 8245.50 -159.25 8404.75 5000 ---- ---- ---- ---- 7752.00 -159.25 7911.25 5500 ---- ---- ---- ---- 7258.75 -159.25 7418.00 6000 ---- ---- ---- ---- 6766.25 -159.00 6925.25 6500 ---- ---- ---- ---- 6274.00 -159.00 6433.00 7000 ---- ---- ---- ---- 5783.00 -158.50 5941.50 7500 ---- ---- ---- ---- 5292.50 -158.25 5450.75 7750 ---- ---- ---- ---- 5047.75 -158.00 5205.75 8000 ---- ---- ---- ---- 4803.50 -157.75 4961.25 8250 ---- ---- ---- ---- 4559.50 -157.25 4716.75 8500 ---- ---- ---- ---- 4316.00 -156.75 4472.75 8750 ---- ---- ---- ---- 4073.00 -156.50 4229.50 9000 ---- ---- ---- ---- 3831.00 -155.75 3986.75 9250 ---- ---- ---- ---- 3590.00 -155.00 3745.00 9500 ---- ---- ---- ---- 3350.25 -153.75 3504.00 9750 ---- ---- ---- ---- 3111.75 -153.00 3264.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4023 2803 11925 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 9.50 11.00B 7.00 11.00B 11.25 +1.00 7 10.25 8 557 10100 9.75 12.25B 8.00A 8.00A 12.50 +1.00 1 11.50 17 147 10150 ---- 13.00B 8.50A 13.00B 13.25 +1.25 12.00 10200 ---- 13.75B 8.75A 13.75B 14.00 +1.25 12.75 50 477 10250 ---- 14.75B 9.50A 14.75B 15.00 +1.50 13.50 5 36 10300 ---- 15.50B 10.00A 15.50B 15.75 +1.50 14.25 4 138 10350 ---- 16.25B 10.25A 16.25B 16.75 +1.75 15.00 62 62 10400 13.25 17.50B 11.00A 11.00A 17.75 +2.00 1 15.75 85 10450 ---- 18.25B 11.50A 18.25B 18.75 +2.00 16.75 10500 18.75 19.75B 12.25A 19.75B 19.75 +2.25 65 17.50 3 420 10550 ---- 20.75B 12.75A 20.50B 21.00 +2.50 18.50 2 14 10600 16.25 22.00B 13.50A 13.50A 22.25 +2.75 3 19.50 121 10650 ---- 23.25B 14.25A 23.25B 23.75 +3.00 20.75 10700 ---- 24.75B 15.00A 24.75B 25.00 +3.25 21.75 16 328 10750 ---- 26.50B 15.75A 26.50B 26.75 +3.75 23.00 5 77 10800 20.25 28.25B 16.75A 16.75A 28.25 +3.75 8 24.50 15 271 10850 ---- 30.25B 17.50A 30.25B 30.25 +4.50 25.75 10900 30.00 32.25B 18.50A 31.50B 32.00 +4.75 4 27.25 13 425 10950 ---- 34.50B 19.50A 34.50B 34.25 +5.25 29.00 11000 26.25 36.75B 20.50A 36.75B 36.50 +5.75 107 30.75 126 371 11050 ---- 39.50B 21.75A 39.50B 38.75 +6.00 32.75 11100 35.50 42.25B 22.75A 25.50A 41.50 +6.75 3 34.75 21 359 11150 ---- 45.25B 24.25A 45.25B 44.25 +7.25 37.00 11200 31.50 48.25B 25.75A 25.75A 47.50 +8.00 199 39.50 38 231 11250 42.00 51.75B 27.25A 51.75B 50.75 +8.75 29 42.00 11 321 11300 ---- 55.50B 28.75A 55.50B 54.25 +9.25 44 45.00 20 230 11350 39.25 59.25B 30.75A 59.25B 58.00 +10.00 20 48.00 11400 41.25 64.00B 33.00A 63.75B 62.25 +11.00 68 51.25 18 229 11450 45.00 68.25B 35.00A 68.25B 66.50 +11.75 41 54.75 9 37 11500 59.00 73.50B 37.25A 73.50B 71.25 +12.75 412 58.50 185 532 11550 50.50 78.75B 40.00A 40.00A 76.50 +14.00 13 62.50 8 61 11600 57.25 84.50B 42.75A 48.75A 82.00 +15.25 17 66.75 25 620 11650 ---- 90.75B 45.75A 45.75A 87.75 +16.50 10 71.25 16 187 11700 ---- 97.50B 49.00A 49.00A 94.00 +17.75 92 76.25 28 722 11750 76.50 104.25B 52.25A 52.25A 100.75 +19.25 81 81.50 197 294 11800 73.75 111.75B 56.25A 56.25A 107.75 +20.50 84 87.25 144 304 11850 85.50 119.25B 60.00A 60.00A 115.25 +22.00 22 93.25 60 122 11900 83.50 128.25B 64.25A 64.25A 123.50 +23.75 56 99.75 219 218 11950 111.00 136.75B 69.00A 136.75B 132.00 +25.25 192 106.75 66 66 12000 111.50 146.25B 74.00A 146.25B 141.25 +27.25 595 114.00 317 544 12050 103.50 156.25B 79.50A 96.25A 151.25 +29.50 40 121.75 20 21 12100 115.00 167.00B 85.00A 167.00B 161.50 +31.25 127 130.25 213 615 12150 119.00 178.50B 91.75A 178.50B 172.75 +33.75 77 139.00 108 92 12200 130.00 190.50B 98.00A 190.50B 184.50 +36.00 69 148.50 281 491 12250 165.00 204.25B 105.50A 204.25B 197.25 +38.50 194 158.75 235 561 12300 176.00 217.50B 113.00A 135.75A 210.50 +41.00 42 169.50 138 288 12350 173.50 231.75B 121.50A 231.75B 224.75 +44.00 26 180.75 72 119 12400 200.50 247.50B 130.50A 151.75A 239.75 +46.75 80 193.00 364 367 12450 204.00 263.75B 140.00A 159.50A 255.75 +50.00 158 205.75 174 216 12500 233.00 281.25B 150.00A 269.00 272.75 +53.25 692 219.50 175 744 12550 243.75 299.50B 161.00A 183.50A 290.75 +56.75 47 234.00 49 60 12600 259.75 319.00B 172.75A 318.75B 309.75 +60.25 172 249.50 62 123 12650 252.25 339.25B 185.25A 328.50A 329.75 +63.75 119 266.00 151 105 12700 293.50 361.00B 198.50A 361.00B 350.75 +67.50 59 283.25 7 249 12750 313.75 384.25B 212.50A 384.25B 373.25 +71.50 226 301.75 96 107 12800 319.25 408.25B 228.50A 272.50A 396.50 +75.25 129 321.25 6 262 12850 279.25 433.75B 243.75A 433.75B 421.25 +79.50 120 341.75 89 89 12900 378.00 460.00B 261.00A 296.25A 447.25 +83.50 113 363.75 69 96 12950 401.00 488.00B 279.25A 279.25A 474.25 +87.50 91 386.75 13000 ---- 517.25B 298.75A 298.75A 502.75 +91.75 28 411.00 118 13050 ---- 548.00B 319.25A 319.25A 532.75 +96.00 436.75 13100 391.50 579.75B 341.00A 579.75B 563.75 +100.00 9 463.75 102 13150 ---- 613.00B 364.25A 364.25A 596.25 +104.25 492.00 13200 ---- 647.25B 388.50A 388.50A 630.25 +108.50 521.75 5 5 13250 512.00 683.00B 414.75A 467.25A 665.25 +112.50 38 552.75 2 2 13300 ---- 719.75B 441.50A 441.50A 701.50 +116.50 585.00 3 5 13350 ---- 757.75B 470.00A 470.00A 739.00 +120.50 618.50 13400 ---- 792.50B 500.00A 500.00A 777.75 +124.25 653.50 13450 ---- 822.25B 531.25A 531.25A 817.50 +128.00 689.50 13500 ---- 864.25B 564.00A 564.00A 858.00 +131.00 727.00 8 13550 ---- 909.75B 598.25A 598.25A 899.75 +134.50 765.25 13600 ---- 950.00B 633.75A 945.75B 942.00 +137.00 805.00 13650 ---- 997.00B 670.50A 993.50B 985.25 +139.75 845.50 13700 ---- 1033.75B 708.50A 1029.25B 1029.25 +142.25 887.00 1 13750 ---- 1078.50B 757.50A 1078.50B 1074.00 +144.50 929.50 13800 ---- 1124.00B 799.25A 1124.00B 1119.25 +146.50 972.75 13850 ---- 1170.00B 846.00A 1170.00B 1165.00 +148.25 1016.75 13900 ---- 1216.50B 887.00A 887.00A 1211.25 +150.00 1061.25 13950 ---- 1263.25B 932.00A 932.00A 1258.00 +151.25 1106.75 14000 ---- 1315.25B 973.50A 973.50A 1305.25 +152.75 1152.50 14050 ---- ---- ---- 1018.00A 1352.75 UNCH ---- 14100 ---- 1414.00B 1062.25A 1062.25A 1400.50 +154.75 1245.75 14200 ---- 1510.50B 1155.25A 1155.25A 1496.75 +156.00 1340.75 14250 ---- 1555.75B 1202.00A 1202.00A 1545.25 +156.50 1388.75 14300 ---- 1604.50B 1248.50A 1248.50A 1594.00 +157.00 1437.00 14400 ---- 1705.75B 1344.25A 1344.25A 1692.00 +158.00 1534.00 14500 ---- 1800.75B 1440.75A 1440.75A 1790.25 +158.50 1631.75 14600 ---- 1902.75B 1538.25A 1538.25A 1889.00 +158.75 1730.25 14700 ---- 2001.50B 1636.50A 1636.50A 1988.00 +159.25 1828.75 14750 ---- 2047.75B 1685.50A 1685.50A 2037.50 +159.25 1878.25 14800 ---- 2100.75B 1737.25A 1737.25A 2087.00 +159.25 1927.75 15000 ---- 2299.00B 1932.75A 1932.75A 2285.75 +159.75 2126.00 15250 ---- 2547.50B 2181.00A 2181.00A 2534.25 +159.75 2374.50 15500 ---- 2796.25B 2429.50A 2792.75B 2783.00 +160.00 2623.00 16000 ---- 3290.50B 2927.50A 2927.50A 3280.75 +160.25 3120.50 16500 ---- 3791.50B 3425.00A 3425.00A 3778.50 +160.00 3618.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 +.05 .15 6900 ---- ---- ---- ---- .35 +.05 .30 7000 ---- ---- ---- ---- .40 +.10 .30 7100 ---- ---- ---- ---- .45 +.10 .35 1 7200 ---- ---- ---- ---- .50 +.10 .40 7250 ---- ---- ---- ---- .50 +.05 .45 7300 ---- ---- ---- ---- .55 +.10 .45 1 7400 ---- ---- ---- ---- .60 +.10 .50 7500 ---- ---- ---- ---- .70 +.10 .60 6 7600 ---- ---- ---- ---- .75 +.10 .65 94 7700 ---- ---- ---- ---- .85 +.10 .75 8 7750 ---- ---- ---- ---- .90 +.10 .80 7800 ---- ---- .80A .80A .95 +.10 .85 7900 ---- ---- .90A .90A 1.05 +.10 .95 50 8000 ---- ---- .95A .95A 1.20 +.15 1.05 32 8100 ---- ---- 1.05A 1.05A 1.30 +.10 1.20 51 8200 ---- ---- 1.15A 1.15A 1.45 +.10 1.35 8 8250 ---- ---- 1.20A 1.20A 1.55 +.15 1.40 19 8300 ---- ---- 1.25A 1.25A 1.65 +.15 1.50 2 8400 ---- ---- 1.35A 1.35A 1.80 +.15 1.65 55 8500 ---- ---- 1.50A 1.50A 2.00 +.15 1.85 14 8600 ---- ---- 1.65A 1.65A 2.25 +.15 2.10 50 8700 ---- ---- 1.85A 1.85A 2.50 +.15 2.35 1 8750 ---- ---- 1.95A 1.95A 2.65 +.15 2.50 4 8800 ---- ---- 2.05A 2.05A 2.80 +.15 2.65 1 8900 ---- ---- 2.25A 2.25A 3.15 +.20 2.95 24 70 9000 2.50 3.20B 2.45A 3.20B 3.50 +.20 25 3.30 3 53 9100 ---- ---- 2.65A 2.65A 3.95 +.25 3.70 48 9200 ---- ---- 2.90A 2.90A 4.40 +.25 4.15 2 9250 ---- ---- 3.05A 3.05A 4.70 +.30 4.40 23 9300 3.05 4.65B 3.05 4.65B 4.95 +.30 19 4.65 5 32 9400 ---- ---- 3.55A 3.55A 5.50 +.25 5.25 96 9500 5.00 6.25 4.00A 6.25 6.25 +.25 12 6.00 31 235 9600 5.50 6.75B 4.50A 6.75B 7.00 +.50 2 6.50 1 12 9700 ---- 7.75B 5.00A 5.00A 8.00 +.50 7.50 2 174 9750 ---- 8.00B 5.50A 5.50A 8.50 +.75 7.75 70 9800 ---- 8.50B 5.75A 5.75A 9.00 +.75 8.25 2 109 9900 ---- 9.50B 6.25A 6.25A 10.00 +.75 1 9.25 1 152 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 38.25B 27.00A 38.25B 39.25 +4.25 4 35.00 2 67 10100 ---- 42.25B 29.50A 42.25B 43.00 +4.75 38.25 10200 ---- 46.50B 31.75A 46.50B 47.25 +5.50 41.75 10250 39.75 48.75B 33.25A 48.75B 49.50 +5.75 1 43.75 1 284 10300 ---- 51.00B 34.50A 51.00B 51.75 +6.00 45.75 10400 ---- 56.50B 37.75A 56.50B 57.00 +7.00 50.00 3 10500 40.00 62.25B 40.00 62.25B 62.50 +8.00 48 54.50 418 10600 ---- 69.00B 44.75A 69.00B 69.00 +9.25 2 59.75 10700 ---- 76.00B 49.00A 76.00B 76.00 +10.50 65.50 10 10 10750 51.50 80.00B 51.25A 80.00B 79.75 +11.00 3 68.75 3 367 10800 62.50 84.25B 53.75A 53.75A 83.75 +11.75 2 72.00 18 10900 ---- 93.00B 58.75A 93.00B 92.25 +13.25 1 79.00 13 79 11000 ---- 103.25B 64.75A 103.25B 101.75 +15.00 6 86.75 4 811 11100 ---- 114.00B 71.25A 114.00B 112.25 +16.75 95.50 3 13 11200 ---- 125.75B 78.25A 125.50B 123.75 +18.75 105.00 17 11250 ---- 132.00B 82.25A 131.50B 130.00 +20.00 110.00 1 358 11300 ---- 138.75B 86.00A 138.50B 136.50 +21.00 115.50 76 11400 108.25 153.00B 95.00A 152.75B 150.50 +23.25 3 127.25 1 2 11500 126.00 168.50B 105.00A 105.00A 165.75 +25.75 173 140.00 59 378 11600 180.50 185.50B 115.75A 185.25B 182.25 +28.00 4 154.25 1 18 11700 ---- 204.25B 127.75A 203.75B 200.50 +30.75 169.75 2 3 11750 163.25 214.25B 134.50A 134.50A 210.25 +32.25 40 178.00 44 273 11800 192.00 224.50B 141.25A 191.50A 220.50 +33.75 3 186.75 51 11900 ---- 246.75B 156.00A 246.75B 242.00 +36.75 38 205.25 10 88 12000 216.00 270.75B 172.25A 172.25A 265.75 +40.25 18 225.50 10 226 12100 288.75 296.50B 190.00A 296.50B 291.25 +43.50 235 247.75 108 128 12200 270.75 325.00B 209.50A 325.00B 319.00 +47.25 97 271.75 3 22 12250 273.50 339.75B 220.00A 339.75B 334.00 +49.50 126 284.50 393 12300 275.75 355.75B 231.00A 355.75B 349.25 +51.50 2 297.75 660 12400 322.00 389.00B 254.25A 389.00B 382.00 +56.00 27 326.00 22 23 12500 355.50 425.00B 279.75A 425.00B 417.50 +61.00 22 356.50 11 778 12600 374.75 463.75B 307.25A 463.75B 455.75 +66.00 106 389.75 2 66 12700 430.00 506.00B 337.25A 495.50A 497.25 +71.25 138 426.00 15 95 12750 449.25 528.25B 353.00A 517.25A 519.00 +74.00 39 445.00 5 54 12800 420.25 551.25B 370.00A 551.25B 541.75 +76.75 320 465.00 110 127 12900 492.50 600.00B 405.50A 600.00B 590.00 +82.50 117 507.50 10 10 13000 558.75 652.50B 444.50A 651.25B 641.50 +88.25 119 553.25 5 10 13100 574.75 707.50B 486.75A 486.75A 696.75 +94.25 20 602.50 13200 ---- 767.25B 532.50A 532.50A 755.50 +100.25 655.25 13250 ---- 798.75B 557.00A 557.00A 786.25 +103.25 683.00 13300 ---- 830.75B 582.75A 830.75B 818.00 +106.25 711.75 13400 ---- 898.00B 636.25A 898.00B 884.00 +112.00 772.00 13500 ---- 968.50B 692.75A 968.50B 953.50 +117.50 836.00 13600 ---- 1042.50B 753.75A 1042.50B 1026.50 +123.00 903.50 13700 ---- 1119.75B 818.50A 1119.75B 1102.75 +128.00 974.75 13750 ---- 1147.75B 852.25A 1143.75B 1142.00 +130.50 1011.50 13800 ---- 1188.00B 886.75A 1184.50B 1182.25 +133.00 1049.25 13900 ---- 1271.75B 958.75A 1268.00B 1264.25 +137.00 1127.25 14000 ---- 1360.75B 1034.00A 1360.75B 1349.00 +140.75 1208.25 14100 ---- 1441.25B 1128.50A 1435.50B 1436.25 +144.25 1292.00 14200 ---- 1531.25B 1209.25A 1527.25B 1525.25 +147.00 1378.25 14250 ---- 1576.75B 1250.75A 1572.00B 1570.50 +148.25 1422.25 14300 ---- 1622.50B 1290.75A 1618.25B 1616.25 +149.50 1466.75 14400 ---- 1715.00B 1384.00A 1710.25B 1708.75 +151.50 1557.25 14500 ---- 1809.00B 1472.25A 1804.75B 1802.50 +153.00 1649.50 14600 ---- 1911.00B 1559.00A 1559.00A 1897.25 +154.25 1743.00 14700 ---- ---- ---- 1651.50A 1993.00 UNCH ---- 14750 ---- 2054.75B 1700.25A 1700.25A 2041.25 +156.00 1885.25 14800 ---- ---- ---- 1745.00A 2089.50 UNCH ---- 15000 ---- 2297.75B 1937.00A 1937.00A 2283.75 +157.25 2126.50 15250 ---- 2542.75B 2178.50A 2178.50A 2528.50 +157.75 2370.75 15500 ---- 2789.00B 2423.00A 2423.00A 2774.75 +158.25 2616.50 16000 ---- 3283.50B 2916.50A 2916.50A 3269.00 +158.50 3110.50 16500 ---- 3779.00B 3412.00A 3412.00A 3764.50 +158.75 3605.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .45 UNCH .45 6000 ---- ---- ---- ---- .85 UNCH .85 6500 ---- ---- ---- ---- 1.60 +.15 1.45 7000 ---- ---- 2.30A 2.30A 2.75 +.25 2.50 20 7250 ---- ---- 2.85A 2.85A 3.55 +.40 3.15 7500 ---- ---- 3.50A 3.50A 4.55 +.55 4.00 1 7750 ---- ---- 4.35A 4.35A 5.75 +.75 5.00 10 8000 ---- ---- 5.50A 5.50A 7.25 +1.00 6.25 11 23 8250 6.50 8.25B 6.50 8.25B 9.00 +1.25 19 7.75 22 8500 ---- ---- 8.00A 8.00A 11.25 +1.50 9.75 19 8700 ---- 11.75B 9.50A 9.50A 13.25 +1.75 11.50 8750 ---- 12.25B 10.00A 10.00A 13.75 +1.75 12.00 5 8800 ---- 13.00B 10.25A 10.25A 14.25 +1.75 12.50 8900 ---- 14.00B 11.25A 11.25A 15.50 +1.75 13.75 9000 ---- 15.50B 12.25A 12.25A 16.75 +1.75 15.00 8 9100 ---- 17.00B 13.25A 17.00B 18.25 +2.00 16.25 9200 ---- 18.50B 14.50A 18.50B 19.75 +2.00 17.75 9250 ---- 19.25B 15.00A 19.25B 20.75 +2.25 18.50 11 9300 ---- 20.25B 15.50A 20.25B 21.50 +2.25 19.25 9400 ---- 22.25B 17.00A 22.25B 23.50 +2.50 21.00 9500 ---- 24.25B 18.25A 24.25B 25.50 +2.75 22.75 191 9600 ---- 26.50B 19.75A 26.50B 27.75 +3.00 24.75 9700 ---- 29.00B 21.50A 29.00B 30.25 +3.25 27.00 9750 24.50 30.50B 22.25A 30.50B 31.50 +3.25 5 28.25 79 9800 ---- 31.75B 23.25A 31.75B 33.00 +3.50 29.50 9900 ---- 35.00B 25.00A 35.00B 36.00 +3.75 32.25 QN3 JUN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 68.50 +8.25 4 60.25 10250 ---- ---- ---- ---- 81.50 +10.00 71.50 10500 ---- 87.75B ---- 85.75B 97.50 +12.00 85.50 10750 ---- 111.25B 100.75A 100.75A 117.25 +15.00 102.25 11000 135.00 139.00B 119.50A 130.00A 141.25 +18.25 1 123.00 11100 ---- 151.50B 128.25A 149.75B 152.25 +19.50 132.75 11250 ---- 172.25B 142.75A 172.25B 170.50 +22.00 148.50 3 11500 ---- 212.50B 171.50A 212.50B 206.50 +26.75 179.75 1 11700 ---- 250.50B 198.50A 247.75B 240.75 +31.00 209.75 11750 ---- 260.75B 206.50A 260.75B 250.25 +32.25 218.00 12000 ---- 317.75B 249.25A 316.00B 303.50 +38.75 264.75 12250 308.75 384.75B 300.50A 300.50A 368.00 +46.75 1 321.25 12500 431.00 463.25B 361.75A 361.75A 445.25 +55.50 4 389.75 1 12750 ---- 555.50B 435.00A 555.50B 537.25 +65.50 471.75 4 1 13000 ---- 663.25B 522.50A 632.50B 645.75 +76.50 569.25 13250 ---- 788.50B 626.00A 765.50B 772.25 +88.25 684.00 13500 ---- 932.50B 748.25A 907.50B 918.75 +100.50 818.25 13750 ---- ---- ---- ---- 1085.75 +112.50 973.25 14000 ---- ---- ---- ---- 1272.75 +123.25 1149.50 14250 ---- ---- ---- ---- 1477.50 +132.75 1344.75 14500 ---- ---- ---- ---- 1695.50 +140.00 1555.50 14750 ---- ---- ---- ---- 1923.25 +145.75 1777.50 15000 ---- ---- ---- ---- 2157.50 +150.25 2007.25 15250 ---- ---- ---- ---- 2396.25 +153.50 2242.75 15500 ---- ---- ---- ---- 2638.00 +155.50 2482.50 16000 ---- ---- ---- ---- 3127.25 +158.25 2969.00 16500 ---- ---- ---- ---- 3619.75 +159.25 3460.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .20 UNCH .20 4000 ---- ---- ---- ---- .50 +.05 .45 4500 ---- ---- ---- ---- .95 +.05 .90 5000 ---- ---- ---- ---- 1.75 +.10 1.65 5500 ---- ---- ---- ---- 2.95 +.20 2.75 6000 ---- ---- ---- ---- 4.60 +.30 4.30 6500 ---- ---- ---- ---- 7.00 +.50 6.50 7000 ---- ---- ---- ---- 10.00 +.75 9.25 7500 ---- ---- ---- ---- 14.00 +1.25 12.75 7750 ---- ---- ---- ---- 16.50 +1.50 15.00 8000 ---- ---- ---- ---- 19.25 +2.00 17.25 8250 ---- ---- ---- ---- 22.25 +2.00 20.25 8500 ---- ---- ---- ---- 26.00 +2.75 23.25 8750 ---- ---- ---- ---- 30.25 +3.25 27.00 9000 ---- ---- ---- ---- 35.50 +4.00 31.50 9250 ---- ---- ---- ---- 41.50 +4.75 36.75 9500 ---- ---- ---- ---- 48.75 +5.50 43.25 9750 ---- ---- ---- ---- 57.75 +6.75 51.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6637 4566 21246 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3064.75B 2687.00A 2687.00A 2706.25 -160.00 2866.25 10050 ---- 3017.50B 2637.00A 2637.00A 2656.50 -159.75 2816.25 10100 ---- 2967.25B 2587.00A 2587.00A 2606.50 -159.75 2766.25 10150 ---- 2917.25B 2537.25A 2537.25A 2556.50 -159.75 2716.25 10200 ---- 2867.75B 2486.50A 2486.50A 2506.50 -159.75 2666.25 10250 ---- 2817.75B 2436.50A 2436.50A 2456.50 -160.00 2616.50 10300 ---- 2767.75B 2386.50A 2386.50A 2406.50 -160.00 2566.50 10350 ---- 2717.75B 2336.25A 2336.25A 2356.50 -160.00 2516.50 10400 ---- 2668.00B 2286.25A 2286.25A 2306.50 -160.00 2466.50 10450 ---- 2617.50B 2236.75A 2236.75A 2256.50 -160.00 2416.50 10500 ---- 2567.50B 2186.50A 2186.50A 2206.50 -160.00 2366.50 10550 ---- 2518.00B 2136.75A 2136.75A 2156.50 -160.00 2316.50 10600 ---- 2466.25B 2086.50A 2086.50A 2106.75 -159.75 2266.50 10650 ---- 2417.75B 2036.50A 2036.50A 2056.75 -160.00 2216.75 10700 ---- 2367.75B 1987.00A 1987.00A 2006.75 -160.00 2166.75 10750 ---- 2316.50B 1937.00A 1937.00A 1956.75 -160.00 2116.75 10800 ---- 2266.75B 1886.75A 1886.75A 1906.75 -160.00 2066.75 10850 ---- 2218.50B 1837.00A 1837.00A 1856.75 -160.00 2016.75 10900 ---- 2166.75B 1786.75A 1786.75A 1806.75 -160.00 1966.75 10950 ---- 2116.75B 1737.25A 1737.25A 1757.00 -160.00 1917.00 11000 ---- 2067.75B 1687.00A 1687.00A 1707.00 -160.00 1867.00 11050 ---- 2016.75B 1637.25A 1637.25A 1657.00 -160.00 1817.00 11100 ---- 1966.50B 1587.25A 1587.25A 1607.00 -160.00 1767.00 11150 ---- 1918.25B 1537.50A 1537.50A 1557.00 -160.00 1717.00 11200 ---- 1868.25B 1487.25A 1487.25A 1507.25 -160.00 1667.25 11250 ---- 1818.00B 1437.25A 1437.25A 1457.25 -160.00 1617.25 11300 ---- 1766.75B 1387.50A 1387.50A 1407.25 -160.00 1567.25 11350 ---- 1717.00B 1337.50A 1337.50A 1357.50 -160.00 1517.50 11380 ---- 1680.50B 1317.00A 1317.00A 1327.50 -160.00 1487.50 11390 ---- 1668.50B 1307.00A 1307.00A 1317.50 -160.00 1477.50 11400 ---- 1668.75B 1288.00A 1288.00A 1307.50 -160.00 1467.50 11410 ---- 1648.50B 1283.75A 1283.75A 1297.50 -160.00 1457.50 11420 ---- 1638.50B 1273.50A 1273.50A 1287.50 -160.00 1447.50 11425 ---- 1633.50B 1272.25A 1272.25A 1282.50 -160.00 1442.50 11430 ---- 1630.50B 1267.25A 1267.25A 1277.50 -160.00 1437.50 11440 ---- 1620.50B 1257.25A 1257.25A 1267.50 -160.00 1427.50 11450 ---- 1619.00B 1237.75A 1237.75A 1257.50 -160.00 1 1417.50 2 11460 ---- 1598.75B 1237.25A 1237.25A 1247.75 -159.75 1407.50 11470 ---- 1590.50B 1227.25A 1227.25A 1237.75 -160.00 1397.75 11475 ---- 1583.75B 1222.25A 1222.25A 1232.75 -160.00 1392.75 11480 ---- 1578.75B 1217.25A 1217.25A 1227.75 -160.00 1387.75 11490 ---- 1568.75B 1207.25A 1207.25A 1217.75 -160.00 1377.75 11500 ---- 1567.25B 1188.25A 1188.25A 1207.75 -160.00 1367.75 2 11510 ---- 1550.50B 1183.75A 1183.75A 1197.75 -160.00 1357.75 11520 ---- 1539.50B 1177.50A 1177.50A 1187.75 -160.00 1347.75 11525 ---- 1534.50B 1172.50A 1172.50A 1182.75 -160.00 1342.75 11530 ---- 1528.50B 1167.50A 1167.50A 1177.75 -160.00 1337.75 11540 ---- 1518.50B 1157.50A 1157.50A 1167.75 -160.00 1327.75 11550 ---- 1517.50B 1138.50A 1138.50A 1158.00 -160.00 1318.00 11560 ---- 1500.75B 1137.50A 1137.50A 1148.00 -160.00 1308.00 11570 ---- 1488.75B 1124.00A 1124.00A 1138.00 -160.00 1298.00 11575 ---- 1485.75B 1122.50A 1122.50A 1133.00 -160.00 1293.00 11580 ---- 1480.75B 1114.25A 1114.25A 1128.00 -160.00 1288.00 11590 ---- 1469.00B 1107.75A 1107.75A 1118.00 -160.00 1278.00 11600 ---- 1467.25B 1088.25A 1088.25A 1108.00 -160.00 1268.00 66 11610 ---- 1449.25B 1087.50A 1087.50A 1098.00 -160.00 1258.00 11620 ---- 1440.75B 1077.75A 1077.75A 1088.00 -160.25 1248.25 11625 ---- 1434.25B 1072.75A 1072.75A 1083.25 -160.00 1243.25 11630 ---- 1429.75B 1064.25A 1064.25A 1078.25 -160.00 1238.25 11640 ---- 1419.25B 1054.25A 1054.25A 1068.25 -160.00 1228.25 11650 ---- 1417.25B 1038.50A 1038.50A 1058.25 -160.00 1218.25 11660 ---- 1399.25B 1038.00A 1038.00A 1048.25 -160.00 1208.25 11670 ---- 1389.25B 1028.00A 1028.00A 1038.25 -160.25 1198.50 11675 ---- 1384.25B 1019.50A 1019.50A 1033.25 -160.25 1193.50 11680 ---- 1379.25B 1014.75A 1014.75A 1028.25 -160.25 1188.50 11690 ---- 1369.25B 1008.25A 1008.25A 1018.50 -160.00 1178.50 11700 ---- 1367.75B 989.25A 989.25A 1008.50 -160.00 1168.50 84 11710 ---- 1351.00B 988.25A 988.25A 998.50 -160.25 1158.75 11720 ---- 1341.00B 978.50A 978.50A 988.50 -160.25 1148.75 11725 ---- 1334.50B 969.75A 969.75A 983.50 -160.25 1143.75 11730 ---- 1331.00B 968.50A 968.50A 978.50 -160.25 1138.75 11740 ---- 1320.00B 958.50A 958.50A 968.75 -160.25 1129.00 11750 ---- 1317.50B 939.25A 939.25A 958.75 -160.25 1119.00 40 11760 ---- 1299.75B 938.50A 938.50A 948.75 -160.25 1109.00 11770 ---- 1291.25B 928.75A 928.75A 938.75 -160.25 1099.00 11775 ---- 1283.50B 923.75A 923.75A 934.00 -160.25 1094.25 11780 ---- 1281.25B 918.75A 918.75A 929.00 -160.25 1089.25 11790 ---- 1270.25B 908.75A 908.75A 919.00 -160.25 1079.25 11800 ---- 1265.00B 892.00A 892.00A 909.00 -160.50 1069.50 9 11 11810 ---- 1251.25B 889.00A 889.00A 899.25 -160.25 1059.50 11820 ---- 1240.25B 879.25A 879.25A 889.25 -160.25 1049.50 11825 ---- 1234.75B 870.75A 870.75A 884.25 -160.50 1044.75 11830 ---- 1231.50B 869.25A 869.25A 879.25 -160.50 1039.75 11840 ---- 1221.50B 859.50A 859.50A 869.50 -160.25 1029.75 11850 ---- 1215.25B 842.75A 842.75A 859.50 -160.50 1020.00 9 17 11860 ---- 1200.50B 839.75A 839.75A 849.50 -160.50 1010.00 11870 ---- 1191.50B 829.75A 829.75A 839.75 -160.50 1000.25 11875 ---- 1185.25B 825.00A 825.00A 834.75 -160.50 995.25 11880 ---- 1180.00B 820.00A 820.00A 829.75 -160.50 990.25 11890 ---- 1171.75B 810.25A 810.25A 820.00 -160.50 980.50 11900 ---- 1166.75B 793.25A 793.25A 810.00 -160.75 970.75 19 11910 ---- 1150.50B 787.00A 787.00A 800.25 -160.50 960.75 11920 ---- 1139.75B 780.75A 780.75A 790.25 -160.75 951.00 11925 ---- 1137.00B 775.50A 775.50A 785.25 -160.75 946.00 11930 ---- 1132.00B 770.75A 770.75A 780.50 -160.75 941.25 11940 ---- 1122.00B 761.00A 761.00A 770.50 -160.75 931.25 11950 ---- 1114.25B 744.25A 744.25A 760.75 -160.75 921.50 10 11960 ---- 1102.00B 741.50A 741.50A 750.75 -161.00 911.75 11970 ---- 1092.25B 728.50A 728.50A 741.00 -161.00 902.00 11975 ---- 1084.75B 726.75A 726.75A 736.25 -160.75 897.00 11980 ---- 1082.25B 721.75A 721.75A 731.25 -161.00 892.25 11990 ---- 1071.00B 712.00A 712.00A 721.50 -161.00 882.50 12000 ---- 1064.50B 695.75A 695.75A 711.75 -161.00 872.75 70 12010 ---- 1051.00B 692.75A 692.75A 701.75 -161.25 863.00 12020 ---- 1041.00B 683.00A 683.00A 692.00 -161.25 853.25 12025 ---- 1036.00B 678.25A 678.25A 687.25 -161.00 848.25 12030 ---- 1032.50B 673.25A 673.25A 682.25 -161.25 843.50 12040 ---- 1021.25B 663.50A 663.50A 672.75 -161.00 833.75 12050 ---- 1018.25B 647.00A 647.00A 663.00 -161.00 824.00 68 12060 ---- 1000.00B 644.25A 644.25A 653.25 -161.00 814.25 12070 ---- 992.75B 628.00A 628.00A 643.50 -161.25 804.75 12075 ---- 986.50B 618.00A 618.00A 638.75 -161.00 799.75 12080 ---- 981.50B 614.00A 614.00A 634.00 -161.00 795.00 12090 ---- 970.00B 604.00A 604.00A 624.25 -161.00 785.25 12100 ---- 964.75B 594.00A 594.00A 614.75 -161.00 1 775.75 1 81 12110 ---- 951.75B 584.00A 584.00A 605.00 -161.00 766.00 12120 ---- 942.00B 576.00A 576.00A 595.50 -161.00 756.50 12125 ---- 937.00B 570.00A 570.00A 590.75 -161.00 751.75 12130 ---- 932.00B 566.00A 566.00A 586.00 -161.00 747.00 12140 ---- 922.25B 556.00A 556.00A 576.50 -160.75 737.25 12150 ---- 921.75B 546.00A 546.00A 567.00 -160.75 50 727.75 2 156 12160 ---- 900.75B 538.00A 538.00A 557.50 -160.75 718.25 12170 ---- 892.50B 528.00A 528.00A 548.00 -160.75 708.75 12175 ---- 885.75B 524.00A 880.75B 543.25 -160.75 704.00 12180 ---- 883.50B 518.00A 518.00A 538.75 -160.50 699.25 12190 ---- 878.75B 510.00A 510.00A 529.25 -160.50 689.75 12200 ---- 869.50B 500.00A 500.00A 520.00 -160.50 1 680.50 2 46 12210 ---- 853.00B 490.00A 490.00A 510.50 -160.50 671.00 12220 ---- 841.50B 482.00A 841.50B 501.25 -160.50 661.75 12225 ---- 838.25B 478.00A 478.00A 496.75 -160.25 657.00 12230 ---- 831.75B 472.00A 827.25B 492.00 -160.25 652.25 12240 ---- 824.75B 464.00A 464.00A 482.75 -160.25 643.00 12250 ---- 819.75B 454.00A 454.00A 473.75 -160.00 1 633.75 1 80 12260 ---- 804.00B 446.00A 446.00A 464.50 -160.00 624.50 12270 ---- 792.25B 436.00A 436.00A 455.50 -159.75 615.25 12275 ---- 790.25B 432.00A 432.00A 450.75 -159.75 610.50 12280 ---- 784.00B 427.75A 427.75A 446.25 -159.75 606.00 12290 ---- 775.50B 418.00A 772.25B 437.25 -159.50 596.75 12300 ---- 773.75B 410.00A 410.00A 428.25 -159.25 4 587.50 1 248 12310 ---- 760.50B 400.00A 400.00A 419.25 -159.25 578.50 12320 ---- 746.00B 392.00A 392.00A 410.50 -159.00 569.50 12325 ---- 738.25B 388.00A 733.25B 406.00 -158.75 564.75 12330 ---- 733.25B 383.50A 383.50A 401.50 -158.75 560.25 12340 ---- 731.00B 374.00A 374.00A 392.75 -158.50 551.25 12350 ---- 721.75B 366.00A 366.00A 384.00 -158.25 4 542.25 1 56 12360 ---- 705.75B 357.75A 357.75A 375.25 -158.25 533.50 12370 ---- 696.00B 348.00A 348.00A 366.50 -158.00 524.50 12375 ---- 697.00B 344.00A 344.00A 362.25 -157.75 520.00 12380 ---- 688.00B 340.00A 340.00A 357.75 -158.00 515.75 12390 ---- 678.00B 332.00A 332.00A 349.25 -157.50 506.75 12400 520.00 676.25B 324.00A 324.00A 340.75 -157.25 58 498.00 4 179 12410 ---- 660.00B 315.50A 660.00B 332.25 -157.00 489.25 12420 ---- 650.00B 307.25A 650.00B 324.00 -156.75 480.75 12425 ---- 646.00B 302.00A 302.00A 319.75 -156.50 476.25 12430 ---- 640.00B 298.00A 298.00A 315.50 -156.50 472.00 12440 ---- 640.00B 290.00A 290.00A 307.25 -156.25 463.50 12450 ---- 632.00B 281.50A 281.50A 299.00 -155.75 454.75 5 366 12460 ---- 622.00B 274.00A 274.00A 291.00 -155.25 446.25 12470 ---- 612.00B 266.00A 266.00A 282.75 -155.00 437.75 12475 ---- 608.00B 262.00A 262.00A 278.75 -155.00 433.75 1 1 12480 ---- 602.00B 258.00A 258.00A 274.75 -154.75 429.50 12490 ---- 592.00B 252.00A 252.00A 267.00 -154.00 421.00 2 2 12500 308.25 584.00B 244.00A 244.00A 259.00 -153.75 1 412.75 51 147 12510 ---- 574.00B 236.00A 236.00A 251.25 -153.25 404.50 5 5 12520 ---- 564.00B 228.00A 228.00A 243.50 -152.75 2 396.25 2 2 12525 ---- 560.00B 224.00A 224.00A 239.75 -152.50 392.25 12530 ---- 554.00B 221.75A 221.75A 236.00 -152.25 388.25 12540 ---- 546.00B 214.00A 214.00A 228.50 -151.50 380.00 12550 ---- 536.50B 206.00A 206.00A 221.00 -151.00 5 372.00 75 162 12560 ---- 526.00B 200.00A 200.00A 213.50 -150.50 364.00 3 3 12570 ---- 517.25B 193.00A 193.00A 206.25 -149.75 356.00 2 2 12575 ---- 512.00B 189.75A 189.75A 202.75 -149.25 352.00 12580 ---- 508.50B 186.25A 186.25A 199.25 -149.00 348.25 2 2 12590 ---- 498.00B 179.50A 179.50A 192.25 -148.00 340.25 12600 349.00 489.25B 172.50A 184.00B 185.25 -147.25 211 332.50 131 315 12610 ---- 480.50B 166.75A 166.75A 178.25 -146.75 325.00 1 1 12620 ---- 471.75B 160.25A 160.25A 171.50 -145.75 317.25 12625 ---- 466.50B 156.75A 156.75A 168.25 -145.25 313.50 12630 ---- 461.25B 153.25A 153.25A 165.00 -144.75 309.75 12640 ---- 452.50B 147.00A 147.00A 158.50 -143.75 302.25 2 2 12650 285.25 443.75B 139.75A 139.75A 152.00 -142.75 31 294.75 144 155 12660 ---- 435.00B 133.75A 133.75A 145.75 -141.50 1 287.25 1 12670 ---- 426.25B 128.00A 128.00A 139.75 -140.25 1 280.00 1 12675 ---- 421.00B 125.00A 125.00A 136.75 -139.75 276.50 12680 ---- 417.50B 121.00A 121.00A 133.75 -139.00 272.75 11 19 12690 ---- 407.00B 115.75A 115.75A 127.75 -138.00 265.75 6 6 12700 230.00 398.25B 110.75A 118.25A 122.00 -136.50 126 258.50 118 487 12710 114.00 389.50B 105.25A 105.25A 116.50 -135.00 10 251.50 10 10 12720 122.25 380.75B 100.50A 106.25 111.00 -133.75 2 244.75 7 7 12725 ---- 377.25B 98.00A 98.00A 108.50 -132.75 241.25 12730 ---- 373.75B 95.50A 95.50A 105.75 -132.00 237.75 15 15 12740 ---- 365.00B 90.50A 90.50A 100.50 -130.50 231.00 15 15 12750 213.75 356.25B 85.75A 90.50A 95.50 -129.00 64 224.50 129 170 12760 ---- 347.50B 81.25A 81.25A 90.75 -127.00 217.75 4 11 12770 218.75 338.75B 77.00A 77.00A 86.00 -125.25 1 211.25 1 1 12775 ---- 335.25B 75.00A 75.00A 83.75 -124.50 208.25 4 12780 ---- 330.00B 72.75A 72.75A 81.50 -123.50 205.00 7 4 12790 ---- 323.00B 68.50A 68.50A 77.00 -121.75 4 198.75 23 22 12800 192.50 314.25B 64.75A 66.00 72.75 -119.75 142 192.50 75 274 12810 75.00 305.50B 60.75A 76.25B 68.75 -117.50 5 186.25 25 15 12820 156.00 299.00B 57.25A 57.25A 64.75 -115.50 2 180.25 12825 ---- 293.25B 55.50A 55.50A 63.00 -114.25 177.25 15 15 12830 52.00 289.75B 52.00 53.00B 61.00 -113.25 10 174.25 36 31 12840 128.75 282.75B 50.50A 200.50B 57.50 -111.00 10 168.50 6 3 12850 161.00 275.75B 46.25 52.00B 54.00 -108.75 117 162.75 206 121 12860 150.25 267.00B 44.25A 50.75B 50.75 -106.25 13 157.00 23 13 12870 148.00 258.25B 41.25A 41.25A 47.50 -104.00 21 151.50 18 17 12875 ---- 254.75B 40.00A 40.00A 46.00 -102.75 148.75 22 20 12880 52.50 251.25B 38.50A 61.25B 44.50 -101.50 12 146.00 12 32 12890 40.75 244.25B 35.75A 41.25B 41.75 -99.00 11 140.75 43 43 12900 133.50 237.25B 33.25A 37.00B 39.00 -96.50 656 135.50 233 632 12910 149.50 228.75B 31.00A 52.25B 36.25 -94.00 59 130.25 15 14 12920 138.50 221.50B 28.75A 28.75A 34.00 -91.25 13 125.25 55 13 12925 153.50 218.00B 27.75A 27.75A 32.75 -90.00 9 122.75 35 32 12930 176.25 214.75B 26.75A 26.75A 31.75 -88.75 33 120.50 40 34 12940 130.00 209.25B 24.75A 24.75A 29.50 -86.25 23 115.75 38 26 12950 111.75 202.25B 23.00 24.75B 27.50 -83.50 196 111.00 102 74 12960 105.00 195.25B 21.25A 35.50B 25.50 -81.00 18 106.50 32 42 12970 150.75 188.50B 19.75A 22.75B 23.75 -78.25 24 102.00 42 28 12975 110.00 185.00B 18.75 20.25B 22.75 -77.00 22 99.75 69 70 12980 96.50 181.75B 18.50A 104.50B 22.00 -75.50 53 97.50 64 39 12990 103.75 176.25B 17.00A 99.00B 20.50 -72.75 24 93.25 77 63 13000 87.25 170.00 15.25A 17.00 19.00 -70.25 1331 89.25 260 852 13010 94.00 164.00B 14.50A 28.00B 17.75 -67.50 237 85.25 34 34 13020 85.75 160.00 13.50A 13.50A 16.25 -65.00 47 81.25 51 49 13025 62.25 154.25B 12.75A 12.75A 15.75 -63.75 107 79.50 10 6 13030 87.00 151.25B 12.25A 40.75B 15.25 -62.25 48 77.50 21 11 13040 73.50 145.50B 11.25A 144.50B 14.00 -59.75 24 73.75 20 27 13050 73.00 139.50B 10.50A 35.50B 13.00 -57.25 166 70.25 52 112 13060 55.25 134.00B 9.75A 9.75A 12.00 -54.75 60 66.75 18 30 13070 68.75 128.25B 9.00A 41.25B 11.25 -52.25 41 63.50 15 15 13075 67.50 125.50B 8.75A 39.75B 10.75 -51.25 39 62.00 17 29 13080 58.50 123.50B 8.50A 38.25B 10.50 -49.75 31 60.25 6 17 13090 57.25 118.50B 7.75A 39.50B 9.75 -47.50 44 57.25 22 22 13100 53.00 113.00B 6.00 7.25B 9.00 -45.25 327 54.25 248 267 13110 55.75 107.50B 6.75A 6.75A 8.25 -43.25 41 51.50 18 16 13120 43.75 102.25B 6.25A 45.25B 7.75 -41.00 73 48.75 23 20 13125 58.00 100.75B 6.25A 30.50B 7.50 -39.75 53 47.25 20 20 13130 44.25 98.50B 6.00A 6.00A 7.25 -38.75 11 46.00 13 13 13140 49.25 93.75B 5.75A 5.75A 6.75 -36.75 29 43.50 5 5 13150 44.25 89.25B 5.00A 25.25B 6.25 -34.75 75 41.00 9 230 13160 52.75 85.00B 5.00A 33.75B 5.75 -33.00 24 38.75 1 1 13170 36.50 80.25B 4.80A 18.75B 5.50 -31.00 19 36.50 41 37 13175 33.50 78.25B 4.60A 77.75B 5.25 -30.25 11 35.50 4 14 13180 44.25 76.25B 4.45A 76.25B 5.00 -29.25 18 34.25 35 34 13190 44.00 72.50B 4.25A 4.25A 4.75 -27.50 1 32.25 22 22 13200 28.00 70.00 3.10 3.20B 4.40 -26.10 330 30.50 66 84 13210 42.00 65.25B 3.75A 3.75A 4.15 -24.35 11 28.50 13220 34.25 62.00B 3.55A 3.55A 3.85 -22.90 13 26.75 4 2 13225 39.00 60.50B 3.45A 60.25B 3.75 -22.25 1 26.00 7 7 13230 38.00 58.50B 3.35A 58.50B 3.65 -21.60 26 25.25 17 17 13240 21.75 55.50B 3.20A 55.25B 3.40 -20.10 21 23.50 24 24 13250 24.50 52.50B 3.05A 3.05A 3.20 -19.05 135 22.25 52 63 13260 24.50 49.50B 2.90A 2.90A 3.00 -17.75 25 20.75 11 11 13270 27.00 46.50B 2.75A 2.75A 2.85 -16.65 2 19.50 13275 21.00 45.50B 2.70A 7.50B 2.75 -16.00 116 18.75 13280 ---- 43.75B 2.60A 2.60A 2.65 -15.60 18.25 13290 ---- 41.25B 2.50A 2.50A 2.50 -14.50 17.00 13300 18.00 38.75B 1.65 1.65 2.40 -13.60 75 16.00 23 62 13310 ---- 36.25B 2.30A 2.30A 2.25 -12.50 14.75 13320 30.50 34.00B 2.20A 2.20A 2.15 -11.85 21 14.00 13325 28.00 33.00B 2.20A 2.20A 2.05 -11.45 21 13.50 13330 ---- ---- ---- 2.15A 2.00 UNCH ---- 13340 26.75 29.75B 2.05A 2.05A 1.90 UNCH 22 ---- 13350 8.50 27.75B 1.95A 1.95A 1.80 -9.45 8 11.25 59 57 13360 ---- ---- ---- 1.90A 1.75 UNCH ---- 13370 ---- ---- ---- 24.00B 1.65 UNCH ---- 13375 13.25 23.25B 1.80A 23.00B 1.60 UNCH 6 ---- 13380 ---- ---- ---- 1.80A 1.55 UNCH ---- 13390 ---- ---- ---- 1.70A 1.50 UNCH ---- 13400 7.00 20.75 1.40 1.40 1.45 -6.55 53 8.00 63 165 13410 ---- ---- ---- 1.60A 1.35 UNCH ---- 13420 5.25 16.50B 1.60A 16.25B 1.30 UNCH 1 ---- 13425 ---- ---- ---- 1.55A 1.30 UNCH ---- 13430 ---- ---- ---- 1.55A 1.25 UNCH ---- 13440 14.00 14.25B 1.50A 14.00B 1.20 UNCH 6 ---- 13450 10.50 13.00B 1.45A 1.45A 1.15 -4.60 57 5.75 15 13460 ---- ---- ---- 1.45A 1.10 UNCH ---- 13470 ---- ---- ---- 1.40A 1.10 UNCH ---- 13475 ---- ---- ---- 1.35A 1.05 UNCH ---- 13480 ---- ---- ---- 1.35A 1.05 UNCH ---- 13490 4.20 9.50B 1.30A 9.50B 1.00 UNCH 7 ---- 13500 4.00 9.00B .75A .75A .95 -3.20 361 4.15 59 275 13510 3.65 8.25B 1.25A 8.25B .95 UNCH 7 ---- 13550 4.15 6.00B 1.05A 6.00B .80 -2.20 32 3.00 50 163 13600 ---- 4.20B 1.05A 1.05A .70 -1.50 5 2.20 29 13650 2.00 3.05B .90A 2.45B .60 -1.00 2 1.60 14 13700 ---- 2.15B .80A 2.10B .50 -.65 1.15 2 13750 ---- 1.55B .75A 1.50B .40 -.45 .85 2 13800 ---- 1.10B ---- 1.05B .35 -.25 .60 1 13850 ---- .80B ---- .75B .30 -.15 .45 13900 ---- .60B ---- .50B .25 -.05 .30 13950 ---- .40B ---- .40B .20 UNCH .20 14000 ---- .30B ---- .30B .20 +.05 .15 14050 ---- ---- ---- .45A .15 UNCH ---- 14100 ---- .15B ---- .15B .10 UNCH .10 14200 ---- ---- ---- ---- .10 +.05 .05 3 14250 ---- ---- ---- ---- .05 UNCH .05 39 14300 ---- ---- ---- ---- .05 +.05 CAB 40 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 56 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 563.25B 183.00A 183.00A 204.25 -159.00 363.25 3000 ---- 63.50B 9683.25A 9683.25A 9704.50 -159.00 9863.50 3500 ---- 9563.75B 9183.50A 9183.50A 9204.50 -159.00 9363.50 4000 ---- 9064.00B 8684.00A 8684.00A 8704.75 -159.00 8863.75 4500 ---- 8563.00B 8184.25A 8184.25A 8204.75 -159.25 8364.00 5000 ---- 8064.50B 7684.50A 7684.50A 7705.00 -159.25 7864.25 5500 ---- 7563.75B 7184.75A 7184.75A 7205.25 -159.25 7364.50 6000 ---- 7065.00B 6685.00A 6685.00A 6705.25 -159.25 6864.50 6500 ---- 6565.75B 6185.25A 6185.25A 6205.50 -159.25 6364.75 7000 ---- 6065.50B 5685.50A 5685.50A 5705.50 -159.50 5865.00 7250 ---- 5815.75B 5435.50A 5435.50A 5455.50 -159.50 5615.00 7500 ---- 5566.25B 5185.75A 5185.75A 5205.75 -159.50 5365.25 7750 ---- 5316.00B 4935.75A 4935.75A 4955.75 -159.50 5115.25 8000 ---- 5066.50B 4686.00A 4686.00A 4705.75 -159.50 4865.25 8250 ---- 4816.50B 4436.00A 4436.00A 4455.75 -159.75 4615.50 8400 ---- 4666.25B 4286.25A 4286.25A 4306.00 -159.50 4465.50 8500 ---- 4566.50B 4186.25A 4186.25A 4206.00 -159.50 4365.50 8600 ---- 4467.00B 4086.25A 4086.25A 4106.00 -159.50 4265.50 8700 ---- 4365.50B 3986.25A 3986.25A 4006.00 -159.75 4165.75 8750 ---- 4316.50B 3936.50A 3936.50A 3956.00 -159.75 4115.75 8800 ---- 4267.00B 3886.50A 3886.50A 3906.00 -159.75 4065.75 8900 ---- 4167.00B 3786.50A 3786.50A 3806.00 -159.75 3965.75 9000 ---- 4067.00B 3686.50A 3686.50A 3706.00 -159.75 3865.75 9100 ---- 3964.25B 3586.50A 3586.50A 3606.00 -159.75 3765.75 9200 ---- 3867.25B 3486.50A 3486.50A 3506.00 -159.75 3665.75 9250 ---- 3816.75B 3436.75A 3436.75A 3456.25 -159.75 3616.00 9300 ---- 3766.75B 3386.75A 3386.75A 3406.25 -159.75 3566.00 9400 ---- 3667.25B 3286.75A 3286.75A 3306.25 -159.75 3466.00 9500 ---- 3567.00B 3186.75A 3186.75A 3206.25 -159.75 3366.00 9600 ---- 3466.00B 3086.75A 3086.75A 3106.25 -159.75 3266.00 9650 ---- 3417.25B 3037.00A 3037.00A 3056.25 -159.75 3216.00 9700 ---- 3367.50B 2987.00A 2987.00A 3006.25 -159.75 3166.00 9750 ---- 3317.50B 2937.00A 2937.00A 2956.25 -160.00 3116.25 9800 ---- 3267.25B 2887.00A 2887.00A 2906.25 -160.00 3066.25 9850 ---- 3217.50B 2837.00A 2837.00A 2856.25 -160.00 3016.25 9900 ---- 3167.25B 2787.00A 2787.00A 2806.25 -160.00 2966.25 9950 ---- 3117.25B 2737.00A 2737.00A 2756.25 -160.00 2916.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6273 3489 7835 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .10 UNCH .10 1 10050 ---- ---- ---- ---- .10 UNCH .10 8 10100 ---- ---- ---- ---- .10 -.05 .15 216 10150 ---- ---- ---- ---- .10 -.05 .15 10200 ---- ---- ---- ---- .10 -.05 .15 5 10250 ---- ---- ---- ---- .10 -.05 .15 5 10300 ---- ---- ---- ---- .10 -.05 .15 1 10350 ---- ---- ---- ---- .15 UNCH .15 1 10400 ---- ---- ---- ---- .15 -.05 .20 151 10450 ---- ---- ---- ---- .15 -.05 .20 10500 ---- ---- ---- ---- .15 -.05 .20 64 10550 ---- ---- ---- ---- .20 UNCH .20 10 10600 ---- ---- ---- ---- .20 -.05 .25 23 10650 ---- ---- ---- ---- .20 -.05 10 .25 28 10700 ---- ---- ---- ---- .20 -.05 .25 10750 ---- ---- ---- ---- .25 -.05 .30 3 10800 ---- ---- ---- ---- .25 -.05 .30 30 10850 .40 .40 .40 .40 .30 -.05 1 .35 3 113 10900 ---- ---- ---- ---- .30 -.05 .35 39 10950 ---- ---- ---- ---- .35 -.05 .40 29 11000 ---- ---- ---- ---- .40 UNCH .40 241 11050 ---- ---- .35A .35A .40 -.05 .45 22 11100 ---- ---- .35A .35A .45 -.05 .50 33 11150 ---- ---- .45A .45A .50 UNCH .50 13 11200 .50 .50 .35A .50 .55 UNCH 2 .55 166 11250 .95 1.05 .45A 1.05 .60 UNCH 3 .60 59 11300 .45 .95 .40A .95 .70 +.05 13 .65 150 239 11350 .80 1.25 .45A 1.00A .75 UNCH 4 .75 18 141 11380 ---- ---- .50A .50A .80 UNCH .80 11390 ---- ---- .50A .50A .85 +.05 .80 11400 .10 .55B .10 .55B .85 +.05 3 .80 158 11410 ---- ---- .50A .50A .85 UNCH .85 11420 ---- ---- .50A .50A .90 +.05 .85 4 11425 ---- ---- .50A .50A .90 +.05 .85 10 10 11430 ---- ---- .50A .50A .90 +.05 .85 7 11440 ---- ---- .50A .50A .90 UNCH .90 11450 .70 .70 .45A .45A .95 +.05 1 .90 125 11460 ---- ---- .50A .50A .95 +.05 .90 11470 ---- ---- .50A .50A 1.00 +.05 .95 11475 ---- ---- .50A .50A 1.00 +.05 .95 11480 ---- ---- .55A .55A 1.00 +.05 .95 11490 ---- ---- .55A .55A 1.05 +.05 1.00 11500 ---- ---- .50A .50A 1.05 +.05 10 1.00 185 379 11510 ---- ---- .55A .55A 1.10 +.05 1.05 11520 ---- ---- .55A .55A 1.10 +.05 1.05 9 9 11525 ---- ---- .55A .55A 1.10 +.05 1.05 9 9 11530 ---- ---- .55A .55A 1.15 +.05 1.10 11540 ---- ---- .55A .55A 1.15 +.05 1.10 11550 ---- ---- .50A .50A 1.20 +.05 1.15 1 145 11560 ---- ---- .60A .60A 1.20 UNCH 1.20 11570 ---- ---- .60A .60A 1.25 +.05 1.20 11575 ---- ---- .60A .60A 1.25 UNCH 1.25 11580 ---- ---- .60A .60A 1.30 +.05 1.25 11590 ---- ---- .60A .60A 1.30 UNCH 1.30 11600 .80 1.30 .60A 1.30 1.35 +.05 3 1.30 122 185 11610 ---- ---- .65A .65A 1.35 UNCH 1.35 11620 ---- ---- .65A .65A 1.40 UNCH 1.40 11625 ---- ---- .65A .65A 1.40 UNCH 1.40 11630 ---- ---- .65A .65A 1.45 UNCH 1.45 11640 ---- ---- .70A .70A 1.50 UNCH 1.50 11650 ---- ---- .65A .65A 1.50 -.05 1.55 2 151 11660 ---- ---- .70A .70A 1.55 -.05 1.60 11670 ---- ---- .75A .75A 1.60 -.05 1.65 11675 ---- ---- .75A .75A 1.60 -.05 1.65 11680 ---- ---- .75A .75A 1.65 -.05 1.70 11690 ---- ---- .80A .80A 1.70 -.05 1.75 11700 ---- ---- .75A .75A 1.70 -.10 21 1.80 8 251 11710 ---- ---- .80A .80A 1.75 -.10 1.85 11720 ---- ---- .85A .85A 1.80 -.15 1.95 11725 ---- ---- .85A .85A 1.85 -.10 1.95 11730 ---- ---- .85A .85A 1.85 -.15 2.00 11740 ---- ---- .90A .90A 1.90 -.15 2.05 11750 ---- ---- .90A .90A 1.95 -.20 2.15 10 262 11760 ---- ---- .95A .95A 2.05 -.15 2.20 11770 ---- ---- 1.00A 1.00A 2.10 -.20 2.30 11775 ---- ---- 1.00A 1.00A 2.10 -.25 2.35 11780 ---- ---- 1.00A 1.00A 2.15 -.25 2.40 11790 ---- ---- 1.05A 1.05A 2.20 -.25 2.45 3 3 11800 ---- ---- 1.10A 1.10A 2.30 -.25 1 2.55 391 201 11810 ---- ---- 1.15A 1.15A 2.35 -.30 2.65 11820 ---- ---- 1.20A 1.20A 2.45 -.30 2.75 11825 ---- ---- 1.20A 1.20A 2.50 -.30 2.80 11830 ---- ---- 1.25A 1.25A 2.50 -.35 2.85 11840 ---- ---- 1.25A 1.25A 2.60 -.40 3.00 11850 1.10 2.70 1.10 2.60A 2.70 -.40 2 3.10 1 73 11860 ---- ---- 1.40A 1.40A 2.80 -.45 3.25 11870 ---- ---- 1.45A 1.45A 2.90 -.45 3.35 11875 ---- ---- 1.45A 1.45A 2.95 -.50 3.45 2 2 11880 ---- ---- 1.50A 1.50A 3.00 -.50 3.50 1 10 11890 ---- ---- 1.55A 1.55A 3.10 -.55 3.65 9 11900 ---- ---- 1.55A 1.55A 3.20 -.60 7 3.80 8 198 11910 ---- ---- 1.70A 1.70A 3.35 -.60 3.95 11920 ---- ---- 1.75A 1.75A 3.45 -.65 4.10 11925 ---- ---- 1.80A 1.80A 3.55 -.65 4.20 11930 ---- ---- 1.85A 1.85A 3.60 -.70 4.30 11940 ---- 4.50B 1.90A 4.50B 3.75 -.70 4.45 11950 ---- 4.75B 1.95A 4.75B 3.90 -.75 4.65 30 133 11960 ---- 5.00B 2.05A 5.00B 4.05 -.80 4.85 11970 ---- 5.25B 2.10A 5.25B 4.25 -.75 5.00 11975 ---- ---- 2.15A 2.15A 4.35 -.90 5.25 11980 ---- 5.50B 2.15A 5.50B 4.40 -.85 5.25 5 11990 ---- 5.75B 2.20A 5.75B 4.60 -.90 5.50 1 1 12000 6.00 6.00 2.20 4.35 4.85 -.90 26 5.75 164 252 12010 ---- 6.50B 2.35A 6.50B 5.00 -1.00 6.00 12020 ---- 6.75B 2.40A 6.75B 5.25 -1.00 6.25 12025 ---- 7.00B 2.45A 7.00B 5.50 -.75 6.25 1 3 12030 ---- 7.25B 2.40A 7.25B 5.50 -1.00 6.50 12040 ---- 7.50B 2.55A 7.50B 5.75 -1.00 6.75 12050 5.25 8.25B 2.50A 6.75B 6.00 -1.00 6 7.00 10 64 12060 ---- 8.25B 2.65A 8.25B 6.50 -.75 7.25 12070 ---- 8.75B 2.75A 8.75B 6.75 -1.00 7.75 9 9 12075 ---- 9.00B 2.70A 9.00B 7.00 -.75 7.75 11 11 12080 ---- 9.25B 2.75A 9.25B 7.00 -1.00 50 8.00 1 5 12090 ---- 9.75B 2.85A 9.75B 7.50 -1.00 8.50 11 11 12100 4.70 10.25B 2.95A 8.75B 7.75 -1.00 5 8.75 32 165 12110 10.00 10.75B 3.05A 3.05A 8.25 -1.00 1 9.25 17 9 12120 ---- 11.25B 3.15A 11.25B 8.75 -.75 9.50 7 12125 7.75 11.50B 3.20A 3.20A 8.75 -1.00 13 9.75 2 2 12130 ---- 12.00B 3.25A 12.00B 9.00 -1.00 10.00 7 7 12140 ---- 12.50B 3.35A 12.50B 9.50 -1.00 10.50 11 12150 ---- 13.25B 3.20A 13.25B 10.00 -.75 1 10.75 12 73 12160 ---- 13.75B 3.60A 13.75B 10.50 -.75 11.25 4 3 12170 ---- 14.50B 3.70A 14.50B 11.25 -.50 11.75 27 27 12175 ---- 14.75B 3.80A 14.75B 11.50 -.50 12.00 2 12 12180 ---- 15.25B 3.85A 15.25B 11.75 -.50 12.25 2 12190 17.00 17.00 4.00A 4.00A 12.50 -.50 4 13.00 7 7 12200 10.00 16.75B 3.85A 13.75A 13.00 -.50 66 13.50 366 258 12210 ---- 17.50B 4.25A 17.50B 13.75 -.25 14.00 43 43 12220 ---- 18.25B 4.50A 18.25B 14.50 -.25 14.75 3 7 12225 ---- 18.75B 4.50A 18.75B 14.75 -.25 15.00 23 28 12230 ---- 19.25B 4.60A 19.25B 15.25 UNCH 15.25 19 21 12240 ---- 20.00B 4.80A 20.00B 16.00 UNCH 16.00 11 36 12250 20.50 21.25B 4.60A 15.00 16.75 UNCH 213 16.75 63 257 12260 ---- 22.00B 5.00A 22.00B 17.75 +.50 17.25 23 20 12270 15.00 23.00B 5.00A 5.00A 18.50 +.50 22 18.00 18 18 12275 12.25 23.50B 5.25A 20.75B 19.00 +.50 7 18.50 58 45 12280 ---- 24.00B 5.25A 24.00B 19.50 +.50 19.00 24 20 12290 15.50 25.00B 5.50A 22.50B 20.50 +.75 24 19.75 36 35 12300 24.00 26.00B 5.50A 19.50B 21.50 +1.00 34 20.50 865 415 12310 20.00 27.50B 5.75A 5.75A 22.50 +1.00 2 21.50 56 31 12320 20.75 28.75B 6.00A 26.00B 23.50 +1.25 3 22.25 21 8 12325 ---- 29.25B 6.25A 29.00B 24.00 +1.25 22.75 50 39 12330 25.50 30.00B 6.25A 27.25B 24.75 +1.50 5 23.25 14 7 12340 ---- 31.25B 6.50A 31.25B 25.75 +1.50 24.25 48 17 12350 15.25 32.50B 6.75A 26.50A 27.00 +1.75 9 25.25 30 111 12360 ---- 33.75B 7.00A 33.50B 28.25 +2.00 26.25 24 12 12370 ---- 35.00B 7.25A 7.25A 29.50 +2.00 27.50 52 29 12375 27.00 35.75B 7.25A 7.25A 30.25 +2.25 4 28.00 29 13 12380 ---- 36.25B 7.50A 7.50A 31.00 +2.50 28.50 21 15 12390 37.00 37.75B 7.75A 32.25A 32.50 +2.75 3 29.75 31 23 12400 29.00 40.00B 8.00A 32.50 33.75 +2.75 470 31.00 271 494 12410 29.00 40.75B 8.25A 8.25A 35.50 +3.25 2 32.25 46 26 12420 29.00 42.25B 8.50A 19.50A 37.00 +3.50 22 33.50 42 18 12425 ---- 43.00B 8.75A 8.75A 37.75 +3.50 34.25 43 33 12430 31.75 44.00B 8.75A 42.50B 38.50 +3.50 22 35.00 25 22 12440 29.50 45.50B 9.00A 38.25 40.25 +4.00 13 36.25 70 69 12450 38.75 47.75B 9.25A 39.25B 42.00 +4.25 95 37.75 24 223 12460 32.25 49.00B 9.75A 23.00A 44.00 +4.75 35 39.25 62 22 12470 27.50 50.75B 10.25A 50.25B 46.00 +5.25 13 40.75 33 33 12475 27.75 51.75B 10.50A 51.50B 46.75 +5.25 32 41.50 44 42 12480 27.25 52.75B 10.50A 52.75B 47.75 +5.50 11 42.25 45 7 12490 41.00 55.00B 11.00A 55.00B 50.00 +6.00 40 44.00 22 22 12500 44.25 57.50B 10.00 51.00A 52.00 +6.25 151 45.75 233 251 12510 31.25 60.00B 12.00A 28.50A 54.25 +6.75 39 47.50 14 8 12520 34.25 62.50B 12.50A 62.50B 56.50 +7.25 32 49.25 36 36 12525 33.25 64.00B 12.75A 64.00B 57.75 +7.75 11 50.00 63 46 12530 31.75 65.50B 13.00A 26.00A 59.00 +8.00 23 51.00 67 67 12540 33.50 68.00B 13.50A 68.00B 61.50 +8.50 11 53.00 52 44 12550 55.00 71.00B 13.75A 71.00B 64.00 +9.25 52 54.75 214 170 12560 36.25 73.75B 14.75A 73.75B 66.75 +10.00 77 56.75 104 82 12570 26.50 76.50B 15.25A 76.50B 69.50 +10.50 16 59.00 90 90 12575 40.25 78.00B 15.75A 78.00B 70.75 +10.75 27 60.00 27 27 12580 43.75 80.25B 16.00A 80.25B 72.25 +11.25 61 61.00 52 52 12590 54.75 83.00B 16.75A 83.00B 75.25 +12.00 81 63.25 42 39 12600 68.00 87.25B 17.50A 77.00B 78.25 +12.75 425 65.50 121 127 12610 63.75 90.50B 18.25A 90.50B 81.25 +13.50 40 67.75 43 43 12620 61.25 94.25B 19.00A 94.25B 84.75 +14.75 11 70.00 41 19 12625 70.25 96.00B 19.50A 22.25A 86.25 +15.00 57 71.25 26 22 12630 58.75 98.00B 20.00A 98.00B 88.00 +15.50 76 72.50 12640 72.00 102.25B 20.75A 90.00A 91.50 +16.50 16 75.00 22 19 12650 72.50 106.00 21.75A 93.75A 95.00 +17.50 98 77.50 106 366 12660 79.00 110.50B 22.75A 110.50B 98.75 +18.50 68 80.25 34 23 12670 78.00 114.75B 23.75A 114.75B 102.75 +19.75 79 83.00 4 4 12675 82.75 116.50B 24.25A 116.50B 104.75 +20.50 135 84.25 41 32 12680 100.00 119.00B 24.75A 29.00A 106.75 +21.00 33 85.75 5 5 12690 88.00 123.50B 26.00A 30.50A 110.75 +22.25 69 88.50 12 12 12700 90.00 128.00 25.50 119.25B 115.00 +23.50 146 91.50 61 114 12710 80.00 132.75B 28.25A 53.25A 119.50 +25.00 27 94.50 3 3 12720 85.50 137.50B 29.75A 137.50B 124.00 +26.50 60 97.50 5 5 12725 75.75 140.00B 30.25A 140.00B 126.50 +27.50 38 99.00 10 10 12730 91.25 142.25B 31.00A 31.00A 128.75 +28.00 18 100.75 14 14 12740 95.25 147.50B 32.25A 32.25A 133.50 +29.50 33 104.00 5 5 12750 107.75 152.75B 33.25A 137.25A 138.50 +31.25 95 107.25 27 43 12760 111.00 158.00B 35.25A 158.00B 143.75 +33.00 45 110.75 1 1 12770 102.75 163.75B 37.00A 37.00A 149.00 +34.75 46 114.25 11 11 12775 85.50 166.50B 37.50A 37.50A 151.75 +35.75 37 116.00 7 6 12780 111.00 169.25B 38.25A 38.25A 154.50 +36.75 13 117.75 2 1 12790 88.00 174.50B 40.00A 174.50B 160.00 +38.50 77 121.50 2 2 12800 120.75 180.50B 41.00 164.00A 165.75 +40.50 234 125.25 165 77 12810 140.25 185.25B 43.25A 185.25B 171.75 +42.75 25 129.00 2 2 12820 143.75 190.50B 45.25A 45.25A 177.75 +44.75 16 133.00 10 9 12825 112.00 194.25B 46.25A 111.00A 181.00 +46.00 1 135.00 6 6 12830 148.00 198.25B 47.25A 57.25A 184.00 +47.00 71 137.00 23 21 12840 110.00 204.25B 49.25A 204.25B 190.50 +49.25 12 141.25 16 16 12850 142.75 212.00B 51.75A 212.00B 197.00 +51.50 103 145.50 2 2 12860 144.75 218.00B 53.75A 53.75A 203.75 +54.00 3 149.75 13 13 12870 143.00 224.75B 56.25A 56.25A 210.50 +56.25 9 154.25 11 11 12875 142.75 228.00B 57.25A 228.00B 214.00 +57.50 2 156.50 4 4 12880 149.75 232.00B 58.75A 232.00B 217.50 +58.75 14 158.75 5 5 12890 ---- 240.25B 61.00A 61.00A 224.50 +61.00 5 163.50 19 19 12900 160.50 247.50B 64.00A 247.50B 232.00 +63.75 98 168.25 6 5 12910 111.50 255.50B 66.75A 98.75A 239.25 +66.25 10 173.00 12920 ---- 262.00B 69.50A 69.50A 246.75 +68.75 2 178.00 12925 ---- 266.00B 71.00A 71.00A 250.75 +70.25 180.50 12930 117.50 270.00B 72.25A 72.25A 254.50 +71.25 10 183.25 12940 131.75 278.00B 75.25A 278.00B 262.50 +74.25 22 188.25 12950 161.25 286.00B 78.50A 286.00B 270.25 +76.50 29 193.75 12960 155.75 294.00B 81.50A 294.00B 278.50 +79.50 12 199.00 12970 134.50 304.00B 84.75A 84.75A 286.75 +82.25 9 204.50 12975 ---- 308.00B 86.25A 86.25A 290.75 +83.25 207.50 12980 203.50 312.00B 87.75A 312.00B 295.00 +84.75 14 210.25 12990 171.25 320.00B 91.25A 320.00B 303.50 +87.50 50 216.00 8 8 13000 213.00 330.00B 94.75A 330.00B 312.00 +90.00 2 222.00 13010 152.00 338.00B 98.50A 98.50A 320.50 +92.50 5 228.00 13020 128.75 348.00B 102.00A 348.00B 329.25 +95.25 4 234.00 13025 162.00 352.00B 104.00A 104.00A 333.75 +96.75 5 237.00 13030 ---- 356.00B 105.75A 105.75A 338.00 +97.75 240.25 13040 ---- 366.00B 109.75A 109.75A 347.00 +100.50 246.50 13050 146.00 374.00B 114.25A 146.50A 356.00 +103.00 2 253.00 1 13060 ---- 384.00B 118.25A 118.25A 365.00 +105.50 259.50 13070 ---- 394.00B 122.75A 122.75A 374.25 +108.00 266.25 13075 ---- 398.00B 124.75A 124.75A 378.75 +109.25 269.50 13080 ---- 402.00B 127.25A 127.25A 383.25 +110.25 273.00 13090 ---- 412.00B 131.75A 131.75A 392.50 +112.50 280.00 13100 308.50 422.00B 137.00A 422.00B 402.00 +115.00 3 287.00 13110 ---- 430.00B 143.50A 143.50A 411.25 +117.25 294.00 13120 ---- 440.00B 149.25A 149.25A 420.75 +119.50 301.25 13125 ---- 446.00B 151.00A 151.00A 425.50 +120.50 305.00 13130 ---- 446.00B 154.00A 154.00A 430.00 +121.25 308.75 13140 ---- 448.25B 160.00A 160.00A 439.50 +123.50 316.00 13150 175.00 464.50B 165.00A 464.50B 449.25 +125.50 2 323.75 13160 ---- 467.75B 172.00A 172.00A 458.75 +127.50 331.25 13170 ---- 480.75B 176.50A 176.50A 468.25 +129.25 339.00 13175 ---- 482.25B 179.50A 179.50A 473.00 +130.00 343.00 13180 ---- 490.50B 184.00A 184.00A 478.00 +131.00 347.00 13190 ---- 497.00B 190.00A 490.50B 487.50 +132.50 355.00 13200 ---- 513.25B 195.25A 195.25A 497.25 +134.25 363.00 13210 ---- 516.50B 202.25A 202.25A 507.00 +135.75 371.25 13220 ---- 526.25B 209.25A 209.25A 516.75 +137.25 379.50 13225 ---- 531.25B 212.75A 212.75A 521.50 +138.00 383.50 13230 ---- 539.50B 216.25A 535.50B 526.50 +138.75 387.75 13240 ---- 546.00B 223.25A 223.25A 536.25 +140.00 396.25 13250 ---- 562.75B 230.25A 230.25A 546.00 +141.25 404.75 13260 ---- 565.50B 237.25A 237.25A 555.75 +142.50 413.25 13270 ---- 575.50B 244.25A 244.25A 565.75 +143.75 422.00 13275 ---- 583.75B 247.75A 247.75A 570.50 +144.00 426.50 13280 ---- 588.75B 251.25A 251.25A 575.50 +144.75 430.75 13290 ---- 595.00B 258.25A 258.25A 585.25 +145.75 439.50 13300 ---- 611.75B 265.25A 265.25A 595.25 +146.75 448.50 13310 ---- 615.00B 274.00A 274.00A 605.00 +147.50 457.50 13320 ---- 624.50B 281.00A 281.00A 615.00 +148.50 466.50 13325 ---- 629.75B 284.50A 284.50A 620.00 +149.00 471.00 13330 ---- ---- ---- 289.75A 624.75 UNCH ---- 13340 ---- ---- ---- 296.75A 634.75 UNCH ---- 13350 ---- 661.25B 305.50A 305.50A 644.75 +150.75 494.00 13360 ---- ---- ---- 312.50A 654.50 UNCH ---- 13370 ---- ---- ---- 321.25A 664.50 UNCH ---- 13375 ---- ---- ---- 324.75A 669.50 UNCH ---- 13380 ---- ---- ---- 330.00A 674.50 UNCH ---- 13390 ---- ---- ---- 338.75A 684.25 UNCH ---- 13400 ---- 710.75B 347.50A 347.50A 694.25 +153.50 540.75 13410 ---- ---- ---- 354.50A 704.25 UNCH ---- 13420 ---- ---- ---- 363.25A 714.25 UNCH ---- 13425 ---- ---- ---- 368.50A 719.00 UNCH ---- 13430 ---- ---- ---- 372.00A 724.00 UNCH ---- 13440 ---- ---- ---- 380.75A 734.00 UNCH ---- 13450 ---- 762.00B 391.25A 391.25A 744.00 +155.75 588.25 13460 ---- ---- ---- 400.00A 754.00 UNCH ---- 13470 ---- ---- ---- 408.75A 764.00 UNCH ---- 13475 ---- ---- ---- 412.25A 768.75 UNCH ---- 13480 ---- ---- ---- 417.50A 773.75 UNCH ---- 13490 ---- ---- ---- 426.25A 783.75 UNCH ---- 13500 ---- 811.75B 436.00A 436.00A 793.75 +157.00 636.75 13510 ---- ---- ---- 446.00A 803.75 UNCH ---- 13550 ---- 861.50B 484.00A 484.00A 843.50 +158.00 685.50 13600 ---- 911.50B 535.50A 911.50B 893.50 +158.75 734.75 13650 ---- 961.25B 584.25A 959.00B 943.25 +159.25 784.00 13700 ---- 1011.25B 634.00A 1011.25B 993.25 +159.75 833.50 13750 ---- 1061.25B 683.25A 1061.25B 1043.25 +160.00 883.25 13800 ---- 1111.00B 733.25A 1108.75B 1093.00 +160.00 933.00 13850 ---- 1161.00B 782.50A 1161.00B 1143.00 +160.25 982.75 13900 ---- 1211.00B 831.25A 1211.00B 1193.00 +160.25 1032.75 13950 ---- 1261.00B 881.75A 1261.00B 1243.00 +160.50 1082.50 14000 ---- 1310.75B 932.25A 1310.75B 1292.75 +160.25 1132.50 14050 ---- ---- ---- 980.75A 1342.75 UNCH ---- 14100 ---- 1410.75B 1032.00A 1410.75B 1392.75 +160.50 1232.25 14200 ---- 1510.75B 1132.00A 1510.75B 1492.75 +160.50 1332.25 14250 ---- 1560.75B 1182.25A 1560.75B 1542.75 +160.50 1382.25 14300 ---- 1610.75B 1231.75A 1609.75B 1592.75 +160.50 1432.25 14400 ---- 1710.75B 1331.50A 1710.75B 1692.50 +160.25 1532.25 14500 ---- 1810.50B 1431.50A 1809.50B 1792.50 +160.50 1632.00 14600 ---- 1910.50B 1531.75A 1910.50B 1892.50 +160.50 1732.00 14700 ---- 2010.50B 1631.50A 2010.50B 1992.50 +160.50 1832.00 14750 ---- 2060.25B 1681.25A 2058.00B 2042.50 +160.50 1882.00 14800 ---- 2110.25B 1731.25A 2108.00B 2092.50 +160.50 1932.00 15000 ---- 2310.25B 1931.50A 2310.25B 2292.50 +160.50 2132.00 15250 ---- 2560.25B 2182.25A 2558.00B 2542.25 +160.50 2381.75 15500 ---- 2810.00B 2430.75A 2807.75B 2792.25 +160.50 2631.75 16000 ---- 3309.75B 2929.50A 3307.50B 3292.25 +160.75 3131.50 16500 ---- 3809.50B 3429.25A 3807.25B 3792.00 +160.75 3631.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 1 9000 ---- ---- ---- ---- CAB -.05 .05 6 9100 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 10 9250 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 UNCH .05 8 9400 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 UNCH .05 30 9650 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 -.05 .10 1 9750 ---- ---- ---- ---- .05 -.05 .10 9800 ---- ---- ---- ---- .05 -.05 .10 9850 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .05 -.05 .10 9950 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4431 5823 9224 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3056.25B 2690.00A 3052.50B 2705.25 -159.50 2864.75 9 10050 ---- 3012.00B 2637.75A 2637.75A 2655.50 -159.50 2815.00 10100 ---- 2962.25B 2587.50A 2587.50A 2605.75 -159.50 2765.25 10150 ---- 2912.50B 2537.75A 2537.75A 2556.00 -159.25 2715.25 10200 ---- 2862.50B 2487.50A 2487.50A 2506.25 -159.25 2665.50 10250 ---- 2813.75B 2437.75A 2437.75A 2456.50 -159.25 2615.75 10300 ---- 2758.50B 2391.50A 2391.50A 2406.75 -159.00 2565.75 2 10350 ---- 2713.25B 2338.50A 2712.75B 2356.75 -159.25 2516.00 10400 ---- 2663.00B 2288.75A 2288.75A 2307.00 -159.25 2466.25 10450 ---- 2614.50B 2239.00A 2239.00A 2257.25 -159.25 2416.50 10500 ---- 2559.00B 2192.50A 2555.50B 2207.25 -159.50 2366.75 1 10550 ---- 2513.50B 2139.75A 2513.50B 2157.50 -159.50 2317.00 10600 ---- 2464.75B 2089.75A 2464.75B 2107.75 -159.50 2267.25 10650 ---- 2415.00B 2040.25A 2040.25A 2058.00 -159.50 2217.50 10700 ---- 2359.75B 1993.75A 1993.75A 2008.25 -159.75 2168.00 1 10750 ---- 2315.50B 1941.00A 2311.25B 1958.75 -159.50 2118.25 10800 ---- 2260.25B 1894.50A 1894.50A 1909.00 -159.75 2068.75 10850 ---- 2210.00B 1845.00A 1845.00A 1859.50 -159.50 2019.00 10900 ---- 2160.50B 1795.50A 2157.25B 1810.00 -159.50 1969.50 10950 ---- 2110.75B 1746.00A 2105.75B 1760.50 -159.50 1920.00 11000 ---- 2061.25B 1696.50A 2056.00B 1711.00 -159.50 1870.50 6 11050 ---- 2011.50B 1650.50A 2006.50B 1661.75 -159.25 1821.00 11100 ---- 1962.25B 1597.75A 1597.75A 1612.50 -159.00 1771.50 1 3 11150 ---- 1912.50B 1551.75A 1551.75A 1563.00 -159.00 1722.00 11200 ---- 1862.75B 1502.50A 1502.50A 1513.75 -159.00 1672.75 5 11250 ---- 1813.25B 1450.00A 1450.00A 1464.75 -158.75 1623.50 5 11300 ---- 1763.75B 1404.25A 1404.25A 1415.50 -158.75 1574.25 20 11350 ---- 1712.50B 1352.00A 1352.00A 1366.50 -158.50 1525.00 11400 ---- 1664.75B 1306.50A 1306.50A 1317.75 -158.25 1476.00 7 11450 ---- 1613.50B 1254.50A 1254.50A 1269.00 -158.00 1 1427.00 1 11500 ---- 1564.25B 1200.00A 1200.00A 1220.25 -157.75 1378.00 31 11550 ---- 1516.75B 1152.00A 1152.00A 1172.00 -157.25 1329.25 20 11600 ---- 1465.50B 1104.00A 1104.00A 1123.75 -156.75 1280.50 7 11625 ---- ---- ---- 1089.25A 1099.75 UNCH ---- 11650 ---- 1417.75B 1056.00A 1412.50B 1076.00 -156.00 1232.00 11675 ---- ---- ---- 1041.50A 1052.00 UNCH ---- 11700 ---- 1368.75B 1008.00A 1364.00B 1028.25 -155.50 1183.75 8 11725 ---- ---- ---- 994.50A 1004.50 UNCH ---- 11750 ---- 1319.50B 962.00A 962.00A 981.00 -154.75 1135.75 11775 ---- ---- ---- 944.25A 957.50 UNCH ---- 11800 ---- 1268.75B 914.00A 1267.00B 934.00 -154.00 1088.00 24 11825 ---- ---- ---- 898.00A 910.75 UNCH ---- 11850 ---- 1221.75B 868.00A 1216.75B 887.50 -153.00 1040.50 25 11875 ---- ---- ---- 852.00A 864.50 UNCH ---- 11900 ---- 1174.00B 822.00A 1169.00B 841.50 -151.75 993.25 61 11925 ---- ---- ---- 804.75A 818.75 UNCH ---- 11950 ---- 1126.25B 776.25A 776.25A 796.00 -150.25 946.25 4 11975 ---- ---- ---- 760.25A 773.25 UNCH ---- 12000 730.00 1087.75B 730.00 743.00B 750.75 -149.25 3 900.00 232 12025 ---- ---- ---- 716.00A 728.25 UNCH ---- 12050 ---- 1038.75B 687.00A 1038.75B 706.00 -147.75 1 853.75 68 12075 ---- ---- ---- 672.00A 684.00 UNCH ---- 12100 844.00 991.50B 645.00A 645.00A 662.00 -146.25 3 808.25 1 69 12125 ---- ---- ---- 628.75A 640.25 UNCH ---- 12150 ---- 942.50B 601.25A 942.50B 618.50 -144.75 1 763.25 52 12175 ---- ---- ---- 586.25A 597.00 UNCH ---- 12200 ---- 895.25B 559.25A 559.25A 575.75 -143.00 39 718.75 81 124 12225 ---- ---- ---- 544.50A 554.75 UNCH ---- 12250 ---- 848.00B 517.25A 848.00B 534.00 -141.00 675.00 218 12275 ---- ---- ---- 499.25A 513.25 UNCH ---- 12300 ---- 802.50B 477.00A 477.00A 493.00 -138.75 631.75 136 12325 ---- ---- ---- 459.25A 472.75 UNCH ---- 12350 ---- 755.25B 438.50A 438.50A 453.00 -136.50 589.50 95 12375 ---- ---- ---- 420.25A 433.25 UNCH ---- 12400 590.50 709.75B 400.00A 709.75B 414.00 -133.75 3 547.75 1 105 12425 ---- ---- ---- 382.25A 395.00 UNCH ---- 12450 ---- 664.25B 363.25A 664.25B 376.50 -130.50 507.00 23 12475 ---- ---- ---- 346.00A 358.00 UNCH ---- 12500 450.50 620.50B 326.50A 620.50B 340.25 -126.75 88 467.00 175 373 12525 ---- ---- ---- 310.50A 322.50 UNCH ---- 12550 ---- 576.75B 292.00A 576.75B 305.50 -122.75 428.25 76 12575 ---- ---- ---- 277.75A 288.75 UNCH ---- 12600 ---- 534.75B 258.75A 258.75A 272.25 -118.25 390.50 2 110 12625 ---- ---- ---- 243.25A 256.50 UNCH ---- 12650 ---- 492.75B 227.75A 227.75A 241.00 -113.25 67 354.25 2 153 12675 ---- ---- ---- 213.00A 226.25 UNCH ---- 12700 255.00 450.75B 199.00A 256.50B 211.75 -107.50 1 319.25 4 91 12725 ---- ---- ---- 185.50A 197.75 UNCH ---- 12750 285.25 412.00B 171.75A 290.75B 184.25 -101.50 4 285.75 81 181 12775 202.50 202.50 160.00A 160.00A 171.50 UNCH 10 ---- 12800 259.25 373.00B 147.75A 147.75A 159.25 -94.75 143 254.00 197 353 12825 ---- ---- ---- 137.50A 147.25 UNCH ---- 12850 217.75 335.75B 125.50A 168.75B 136.00 -88.25 147 224.25 10 283 12875 ---- ---- ---- 116.75A 125.50 UNCH ---- 12900 196.50 301.50B 105.50A 110.50A 115.25 -81.00 205 196.25 638 464 12925 ---- ---- ---- 98.00A 105.75 UNCH ---- 12950 168.50 267.25B 88.75A 88.75A 96.75 -73.50 119 170.25 42 135 12975 ---- ---- ---- 81.25A 88.25 UNCH ---- 13000 151.00 235.00B 73.00A 77.00B 80.50 -66.00 225 146.50 1200 746 13025 ---- ---- ---- 67.00A 73.00 UNCH 5 ---- 13050 124.75 205.25B 60.25A 205.00B 66.25 -58.75 82 125.00 36 110 13075 ---- ---- ---- 54.50A 60.00 UNCH ---- 13100 95.50 177.50B 48.00 50.00 54.00 -51.75 93 105.75 74 260 13125 115.75 164.25B 44.25A 44.25A 48.75 UNCH 12 ---- 13150 97.00 152.00B 39.75A 39.75A 43.75 -44.75 73 88.50 435 164 13175 99.25 140.00B 35.50A 35.50A 39.25 UNCH 15 ---- 13200 74.00 129.00B 32.00A 33.00 35.25 -38.25 122 73.50 445 434 13225 65.75 118.25B 28.75A 118.00B 31.50 UNCH 29 ---- 13250 59.25 108.25B 25.50A 37.25B 28.25 -32.25 40 60.50 39 48 13275 67.00 99.00B 23.00A 23.00A 25.25 UNCH 5 ---- 13300 49.00 90.25B 20.00A 20.75A 22.50 -27.00 102 49.50 21 103 13325 ---- ---- ---- 18.50A 20.25 UNCH ---- 13350 37.50 74.50B 16.25A 44.00B 18.25 -21.75 72 40.00 17 85 13375 ---- ---- ---- 15.00A 16.25 UNCH ---- 13400 29.75 60.75B 12.75A 12.75A 14.75 -17.50 13 32.25 4 188 13425 ---- ---- ---- 12.25A 13.50 UNCH 4 ---- 13450 ---- 49.00B 10.50A 10.50A 12.25 -13.75 1 26.00 4 4 13475 27.50 44.25B 9.75A 44.00B 11.00 UNCH 2 ---- 13500 21.00 39.50B 8.50A 21.50B 10.00 -10.75 8 20.75 43 148 13550 ---- 31.25B 7.25A 7.25A 8.25 -8.25 16.50 2 3 13600 13.00 24.75B 5.50A 24.75B 6.50 -6.50 34 13.00 38 13650 ---- 19.25B 4.95A 4.95A 5.00 -5.50 10.50 13700 8.25 14.75B 3.35 3.35 3.60 -4.65 6 8.25 54 96 13750 8.00 11.25B 3.25A 11.25B 2.75 -4.00 6 6.75 4 60 13800 ---- 8.50B 3.15A 3.15A 2.30 -2.95 4 5.25 8 16 13850 ---- 6.50B 2.85A 2.85A 2.05 -2.30 4.35 13900 ---- 4.95B 2.50A 2.50A 1.90 -1.65 1 3.55 4 62 13950 ---- 4.00B 2.25A 2.25A 1.80 -1.15 2.95 14000 ---- 3.25B 2.05A 2.05A 1.70 -.75 1 2.45 5 76 14050 ---- ---- ---- 1.90A 1.60 UNCH ---- 14100 ---- 2.10B ---- 2.10B 1.45 -.30 1.75 3 14200 ---- 1.45B ---- ---- 1.20 -.15 1.35 1 14250 ---- 1.20B ---- 1.20B 1.05 -.10 1.15 54 14300 ---- ---- ---- ---- .90 -.15 1.05 1 14400 ---- ---- ---- ---- .70 -.15 .85 4 14500 ---- ---- ---- ---- .50 -.15 .65 36 14600 ---- ---- ---- ---- .40 -.15 .55 14700 ---- ---- ---- ---- .30 -.15 .45 3 14750 ---- ---- ---- ---- .25 -.15 .40 14800 ---- ---- ---- ---- .25 -.15 .40 4 14900 ---- ---- ---- ---- .20 -.15 .35 15000 ---- ---- ---- ---- .15 -.15 .30 50 15250 ---- ---- ---- ---- .10 -.10 .20 15500 ---- ---- ---- ---- .05 -.10 .15 4 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.05 .05 1 2500 ---- 550.25B 174.75A 174.75A 195.00 -158.75 353.75 3000 ---- 52.00B 9675.50A 9675.50A 9695.75 -158.75 9854.50 3500 ---- 9553.25B 9176.75A 9176.75A 9196.25 -159.00 9355.25 4000 ---- 9052.50B 8677.00A 8677.00A 8696.75 -159.00 8855.75 4500 ---- 8553.25B 8177.50A 8177.50A 8197.50 -159.00 8356.50 5000 ---- 8052.75B 7678.25A 7678.25A 7698.00 -159.00 7857.00 5500 ---- 7554.75B 7178.75A 7178.75A 7198.50 -159.25 7357.75 6000 ---- 7055.50B 6680.25A 6680.25A 6699.25 -159.25 6858.50 6500 ---- 6556.25B 6180.50A 6180.50A 6199.75 -159.25 6359.00 6600 ---- 6454.50B 6080.50A 6080.50A 6099.75 -159.50 6259.25 6700 ---- 6356.50B 5981.25A 5981.25A 6000.00 -159.25 6159.25 6800 ---- 6255.50B 5880.75A 5880.75A 5900.00 -159.50 6059.50 6900 ---- 6158.00B 5781.50A 5781.50A 5800.25 -159.25 5959.50 7000 ---- 6057.00B 5681.00A 5681.00A 5700.25 -159.50 5859.75 7100 ---- 5958.25B 5581.25A 5581.25A 5600.50 -159.25 5759.75 7200 ---- 5857.25B 5481.50A 5481.50A 5500.50 -159.50 5660.00 7250 ---- 5807.25B 5432.00A 5432.00A 5450.50 -159.50 5610.00 7300 ---- 5757.50B 5381.50A 5381.50A 5400.75 -159.25 5560.00 7400 ---- 5657.50B 5281.75A 5281.75A 5300.75 -159.50 5460.25 7500 ---- 5558.75B 5181.75A 5181.75A 5201.00 -159.25 5360.25 7600 ---- 5459.25B 5082.50A 5082.50A 5101.00 -159.50 5260.50 7700 ---- 5359.00B 4982.00A 4982.00A 5001.25 -159.25 5160.50 7750 ---- 5309.25B 4932.25A 4932.25A 4951.25 -159.50 5110.75 7800 ---- 5259.25B 4882.75A 4882.75A 4901.25 -159.50 5060.75 7900 ---- 5159.25B 4782.25A 4782.25A 4801.50 -159.25 4960.75 8000 ---- 5057.25B 4682.25A 4682.25A 4701.50 -159.50 4861.00 8100 ---- 4958.25B 4582.75A 4582.75A 4601.75 -159.50 4761.25 8200 ---- 4860.00B 4482.75A 4482.75A 4501.75 -159.50 4661.25 8250 ---- 4808.75B 4433.50A 4433.50A 4451.75 -159.50 4611.25 8300 ---- 4759.00B 4383.00A 4383.00A 4402.00 -159.50 4561.50 8400 ---- 4659.25B 4283.25A 4283.25A 4302.00 -159.50 4461.50 8500 ---- 4559.50B 4183.25A 4183.25A 4202.25 -159.50 4361.75 8600 ---- 4459.50B 4084.00A 4084.00A 4102.25 -159.50 4261.75 8700 ---- 4360.75B 3983.75A 3983.75A 4002.50 -159.50 4162.00 8750 ---- 4309.50B 3934.25A 3934.25A 3952.50 -159.50 4112.00 8800 ---- 4259.75B 3883.75A 3883.75A 3902.50 -159.75 4062.25 8900 ---- 4161.00B 3784.50A 3784.50A 3802.75 -159.50 3962.25 9000 ---- 4060.00B 3684.25A 3684.25A 3703.00 -159.50 3862.50 9100 ---- 3961.75B 3584.25A 3584.25A 3603.00 -159.75 3762.75 9200 ---- 3861.50B 3484.50A 3484.50A 3503.25 -159.50 3662.75 9250 ---- 3810.50B 3434.75A 3434.75A 3453.25 -159.75 3613.00 9300 ---- 3760.75B 3384.50A 3384.50A 3403.50 -159.50 3563.00 9400 ---- 3661.75B 3285.50A 3285.50A 3303.50 -159.75 3463.25 9500 ---- 3562.00B 3185.75A 3185.75A 3203.75 -159.75 3363.50 9600 ---- 3455.25B 3092.00A 3092.00A 3104.00 -159.75 3263.75 1 9650 ---- 3410.50B 3036.25A 3407.00B 3054.25 -159.50 3213.75 9700 ---- 3362.50B 2985.75A 2985.75A 3004.25 -159.75 3164.00 9750 ---- 3312.50B 2936.25A 2936.25A 2954.50 -159.50 3114.00 9800 ---- 3263.00B 2886.25A 2886.25A 2904.50 -159.75 3064.25 9850 ---- 3212.75B 2836.50A 2836.50A 2854.75 -159.50 3014.25 9900 ---- 3156.25B 2789.75A 2789.75A 2805.00 -159.50 2964.50 1 9950 ---- 3113.50B 2736.50A 3110.00B 2755.00 -159.75 2914.75 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3053.00B 2701.75A 2701.75A 2711.25 -157.00 2868.25 10100 ---- 2954.50B 2604.25A 2604.25A 2613.50 -157.00 2770.50 10200 ---- 2856.25B 2506.75A 2506.75A 2516.00 -156.75 2672.75 10250 ---- 2807.50B 2458.25A 2458.25A 2467.50 -156.50 2624.00 10300 ---- 2758.25B 2409.75A 2409.75A 2418.75 -156.50 2575.25 10400 ---- 2660.00B 2312.75A 2312.75A 2322.00 -156.00 2478.00 10500 ---- 2552.50B 2221.75A 2221.75A 2225.50 -155.50 2381.00 4 10600 ---- 2464.50B 2120.50A 2120.50A 2129.25 -155.25 2284.50 10700 ---- 2367.25B 2025.00A 2025.00A 2033.50 -154.50 2188.00 10750 ---- 2307.25B 1983.00A 1983.00A 1986.00 -154.00 2140.00 10800 ---- 2258.00B 1935.50A 1935.50A 1938.50 -153.50 2092.00 10900 ---- 2162.00B 1841.50A 1841.50A 1844.00 -152.75 1996.75 11000 ---- 2065.00B 1748.25A 1748.25A 1750.25 -151.50 1901.75 11100 ---- 1970.00B 1656.00A 1656.00A 1657.25 -150.25 1807.50 1 11200 ---- 1874.00B 1560.75A 1560.75A 1565.25 -149.00 1714.25 11250 ---- 1826.75B 1515.50A 1515.50A 1519.75 -148.00 1667.75 2 2 11300 ---- 1779.25B 1470.75A 1470.75A 1474.50 -147.00 1621.50 11400 ---- 1685.00B 1381.75A 1381.75A 1384.75 -145.25 1530.00 2 11500 ---- 1591.50B 1294.25A 1294.25A 1296.25 -143.00 1439.25 8 11600 ---- 1506.75B 1208.00A 1208.00A 1209.25 -140.75 1350.00 2 11700 ---- 1410.75B 1123.50A 1123.50A 1123.75 -138.00 1261.75 11750 ---- 1365.25B 1076.50A 1076.50A 1081.75 -136.50 1218.25 11800 ---- 1319.50B 1022.75A 1022.75A 1040.25 -135.00 1175.25 1 11900 ---- 1235.00B 941.75A 941.75A 958.50 -131.50 1090.00 28 12000 ---- 1143.25B 862.75A 1134.75B 878.75 -128.00 1006.75 78 12100 ---- 1058.00B 786.00A 1048.75B 801.50 -123.75 925.25 42 12200 ---- 996.50B 712.00A 996.50B 726.50 -119.25 845.75 23 12250 ---- 954.75B 676.00A 954.75B 690.25 -116.75 36 807.00 36 64 12300 ---- 913.75B 640.50A 913.75B 654.50 -114.25 36 768.75 36 120 12400 ---- 833.50B 572.25A 833.50B 585.50 -108.75 36 694.25 216 73 12500 614.00 755.50B 505.75A 755.50B 520.00 -102.75 50 622.75 164 12600 ---- 680.25B 444.00A 680.25B 458.00 -96.25 554.25 114 12700 ---- 608.00B 386.75A 608.00B 399.75 -89.75 93 489.50 13 12750 456.50 573.00B 359.75A 359.75A 372.25 -86.25 27 458.50 1 15 12800 ---- 539.00B 333.75A 333.75A 345.75 -82.50 1 428.25 45 49 12900 367.75 473.75B 286.00A 473.75B 296.25 -75.00 94 371.25 46 96 13000 313.50 412.50B 241.50A 241.50A 251.25 -67.25 33 318.50 10 549 13100 ---- 355.50B 202.25A 355.50B 210.75 -59.50 99 270.25 98 104 13200 237.25 303.25B 167.50A 167.50A 174.75 -52.00 64 226.75 305 211 13250 ---- 279.00B 151.75A 279.00B 158.75 -48.00 14 206.75 14 38 13300 184.00 256.00B 137.25A 137.25A 143.50 -44.50 21 188.00 77 83 13400 158.00 213.50B 111.25A 111.25A 116.50 -37.50 3 154.00 158 13500 142.00 175.75B 89.25A 89.25A 93.50 -31.25 94 124.75 178 13600 92.50 143.00B 71.00A 143.00B 74.50 -25.25 3 99.75 4 27 13700 ---- 114.75B 56.00A 114.25B 58.75 -20.25 79.00 1 15 13750 ---- 102.50B 49.75A 102.25B 52.00 -18.00 4 70.00 1 8 13800 ---- 91.25B 44.00A 44.00A 46.00 -16.00 4 62.00 13 13900 58.50 73.00 34.50A 34.50A 36.00 -12.25 20 48.25 13 14000 25.50 54.75B 25.50 25.50 28.00 -9.25 8 37.25 8 101 14100 ---- 42.00B 21.00A 21.00A 21.75 -7.25 29.00 10 14200 ---- 32.00B 16.25A 16.25A 17.00 -5.25 22.25 1 20 14250 ---- 27.75B 14.50A 14.50A 15.00 -4.75 19.75 2 5 14300 ---- 23.50B 13.25A 13.25A 13.25 -4.00 17.25 1 14400 ---- 17.50B 10.75A 10.75A 10.25 -3.25 13.50 1 1 14500 ---- 12.75B 8.75A 8.75A 8.25 -2.25 1 10.50 104 14600 ---- 9.75B 6.75A 6.75A 6.50 -1.75 8.25 14700 ---- ---- ---- 5.75A 5.25 UNCH ---- 14750 ---- 6.00B 5.25A 5.25A 4.60 -1.15 5.75 7 14800 ---- ---- ---- 4.65A 4.10 UNCH ---- 15000 ---- ---- ---- ---- 2.65 -.50 3.15 6 137 15250 ---- ---- ---- ---- 1.50 -.25 1.75 15500 ---- ---- ---- ---- .90 -.05 .95 204 16000 ---- .40B ---- .40B .30 UNCH .30 16500 ---- .15B ---- .15B .10 UNCH .10 2500 ---- 500.50B 147.00A 147.00A 157.50 -158.25 315.75 3000 ---- 5.00B 9649.50A 9649.50A 9660.00 -158.25 9818.25 3500 ---- 9506.25B 9152.00A 9152.00A 9162.25 -158.50 9320.75 4000 ---- 9009.25B 8654.50A 8654.50A 8664.75 -158.50 8823.25 4500 ---- 8511.25B 8157.00A 8157.00A 8167.25 -158.50 8325.75 5000 ---- 8013.75B 7659.50A 7659.50A 7669.75 -158.50 7828.25 5500 ---- 7517.00B 7162.25A 7162.25A 7172.00 -159.00 7331.00 6000 ---- 7020.75B 6664.75A 6664.75A 6674.75 -159.00 6833.75 6500 ---- 6524.00B 6167.50A 6167.50A 6177.25 -159.25 6336.50 7000 ---- 6025.50B 5670.25A 5670.25A 5680.00 -159.25 5839.25 7250 ---- 5778.00B 5421.75A 5421.75A 5431.50 -159.25 5590.75 7500 ---- 5529.50B 5173.75A 5173.75A 5183.00 -159.25 5342.25 7750 ---- 5281.00B 4925.50A 4925.50A 4934.75 -159.25 5094.00 8000 ---- 5032.75B 4677.00A 4677.00A 4686.50 -159.00 4845.50 8250 ---- 4784.50B 4429.00A 4429.00A 4438.50 -158.75 4597.25 8400 ---- 4635.75B 4280.25A 4280.25A 4289.75 -158.50 4448.25 8500 ---- 4536.50B 4181.25A 4181.25A 4190.75 -158.25 4349.00 8600 ---- 4437.25B 4082.25A 4082.25A 4091.75 -158.00 4249.75 8700 ---- 4338.25B 3983.25A 3983.25A 3992.75 -158.00 4150.75 8750 ---- 4288.50B 3933.75A 3933.75A 3943.25 -157.75 4101.00 8800 ---- 4239.00B 3884.25A 3884.25A 3893.75 -157.75 4051.50 8900 ---- 4140.25B 3785.25A 3785.25A 3794.75 -157.75 3952.50 9000 ---- 4040.75B 3686.25A 3686.25A 3695.75 -157.75 3853.50 9100 ---- 3941.75B 3587.75A 3587.75A 3597.00 -157.50 3754.50 9200 ---- 3843.00B 3488.75A 3488.75A 3498.25 -157.50 3655.75 9250 ---- 3793.50B 3439.25A 3439.25A 3448.75 -157.50 3606.25 9300 ---- 3744.25B 3390.00A 3390.00A 3399.50 -157.50 3557.00 9400 ---- 3645.25B 3291.50A 3291.50A 3300.75 -157.50 3458.25 9500 ---- 3546.25B 3193.00A 3193.00A 3202.25 -157.25 3359.50 9600 ---- 3447.50B 3094.25A 3094.25A 3103.75 -157.50 3261.25 9700 ---- 3348.75B 2996.00A 2996.00A 3005.25 -157.50 3162.75 9750 ---- 3299.75B 2946.75A 2946.75A 2956.25 -157.25 3113.50 9800 ---- 3250.00B 2897.75A 2897.75A 2907.25 -157.25 3064.50 9900 ---- 3151.50B 2799.50A 2799.50A 2809.00 -157.25 2966.25 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3054.50B 2728.25A 2728.25A 2733.25 -152.25 1 2885.50 1 10250 ---- 2814.25B 2493.00A 2493.00A 2497.75 -150.25 2648.00 10500 ---- 2576.50B 2261.25A 2261.25A 2265.50 -147.75 2413.25 10750 ---- 2340.00B 2030.75A 2333.50B 2037.25 -145.00 2182.25 11000 ---- 2116.75B 1809.50A 2107.25B 1814.00 -141.25 1955.25 3 11250 ---- 1888.75B 1594.25A 1878.25B 1597.00 -137.00 1734.00 11500 ---- 1663.00B 1376.25A 1656.50B 1387.50 -132.00 1519.50 1 11750 ---- 1450.50B 1176.50A 1445.25B 1187.00 -125.75 1312.75 12000 ---- 1257.50B 990.00A 1257.50B 997.00 -118.00 1115.00 6 12250 ---- 1059.00B 813.00A 1059.00B 819.50 -108.50 928.00 1 73 12500 720.25 875.75B 642.25A 642.25A 656.75 -96.75 1 753.50 13 12750 ---- 705.75B 497.50A 701.00B 510.75 -83.50 594.25 1 4 13000 ---- 548.25B 373.25A 543.00B 384.00 -69.50 453.50 7 13250 ---- 413.00B 269.00A 410.00B 278.00 -55.50 333.50 159 13500 212.00 298.50B 186.50A 186.50A 193.25 -42.25 4 235.50 58 13750 ---- 206.00B 124.50A 203.25B 129.00 -30.50 159.50 13 14000 ---- 136.75B 80.25A 80.25A 83.25 -20.50 103.75 1 18 14250 ---- 86.25B 50.75A 50.75A 52.50 -13.00 65.50 2 14500 ---- 53.25B 31.25A 31.25A 32.50 -7.75 40.25 2 22 14750 ---- 31.00B 19.50A 19.50A 19.75 -4.25 24.00 1 3 15000 ---- 18.00B 12.50A 17.50B 11.75 -2.00 13.75 55 15250 7.25 10.75B 7.25 10.75B 6.75 -.75 10 7.50 2 15500 4.00 5.50B 4.00 4.90B 3.75 -.25 1 4.00 50 53 16000 ---- 1.70B ---- 1.70B 1.05 +.10 .95 3 16500 ---- .60B ---- .55B .25 +.05 .20 2500 ---- 459.25B 102.00A 453.50B 112.75 -158.00 270.75 3000 ---- 9964.25B 9609.00A 9961.00B 9617.25 -158.00 9775.25 3500 ---- 9468.75B 9113.50A 9467.25B 9122.00 -158.00 9280.00 4000 ---- 8972.25B 8615.75A 8972.00B 8626.75 -158.00 8784.75 4500 ---- 8478.50B 8122.75A 8472.75B 8131.50 -158.00 8289.50 5000 ---- 7982.00B 7627.50A 7975.75B 7636.25 -158.25 7794.50 5500 ---- 7487.00B 7130.00A 7485.25B 7141.25 -158.50 7299.75 6000 ---- 6992.50B 6637.50A 6992.50B 6646.75 -158.50 6805.25 6500 ---- 6499.25B 6143.25A 6493.75B 6152.50 -158.50 6311.00 7000 ---- 6005.00B 5649.75A 5999.50B 5658.75 -158.50 5817.25 7250 ---- 5757.25B 5403.25A 5751.75B 5412.00 -158.75 5570.75 7500 ---- 5510.75B 5156.50A 5510.00B 5165.75 -158.50 5324.25 7750 ---- 5264.50B 4910.75A 5259.00B 4919.50 -158.50 5078.00 8000 ---- 5019.25B 4665.00A 5013.75B 4673.75 -158.25 4832.00 8250 ---- 4773.25B 4419.50A 4770.75B 4428.25 -158.00 4586.25 8500 ---- 4527.75B 4174.50A 4522.25B 4183.25 -157.75 4341.00 8750 ---- 4281.75B 3929.75A 4280.75B 3938.75 -157.50 4096.25 9000 ---- 4037.75B 3686.00A 4032.25B 3695.25 -156.75 3852.00 9250 ---- 3793.50B 3443.00A 3788.00B 3452.50 -156.00 3608.50 9500 ---- 3549.75B 3201.50A 3548.25B 3211.00 -155.00 3366.00 9750 ---- 3295.25B 2966.25A 2966.25A 2971.25 -153.75 3125.00 QNE JUN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3205.25B 2885.25A 3198.00B 2889.75 -149.75 3039.50 10500 ---- 2738.75B 2429.75A 2731.75B 2435.50 -144.25 2579.75 11000 ---- 2290.25B 1994.50A 2280.00B 1998.50 -136.25 2134.75 1 11500 ---- 1855.00B 1572.25A 1845.00B 1584.75 -125.75 1710.50 12000 ---- 1453.00B 1192.50A 1453.00B 1201.25 -112.50 1313.75 1 2 12500 ---- 1072.75B 851.50A 1072.75B 857.00 -96.75 953.75 4 13000 718.00 740.25B 557.75A 557.75A 564.50 -78.00 4 642.50 77 13500 ---- 463.50B 333.75A 461.75B 337.25 -55.75 4 393.00 21 14000 ---- 258.75B 179.75A 179.75A 180.75 -33.25 3 214.00 1 8 14500 ---- 127.75B 87.75A 87.75A 87.75 -16.00 4 103.75 22 15000 48.50 56.50B 39.75A 39.75A 40.00 -6.50 3 46.50 1 2 15500 ---- 23.00B 18.50A 22.50B 17.25 -2.25 19.50 16000 ---- 8.50B ---- 7.75B 6.75 -.50 7.25 16500 ---- 2.80B ---- 2.80B 2.35 +.05 2.30 2500 ---- 547.25B 192.50A 192.50A 202.75 -159.75 362.50 3000 ---- 54.25B 9700.25A 9700.25A 9709.25 -159.75 9869.00 3500 ---- 9561.25B 9203.75A 9203.75A 9216.00 -159.75 9375.75 4000 ---- 9067.75B 8710.50A 8710.50A 8722.75 -159.75 8882.50 4500 ---- 8575.00B 8217.50A 8217.50A 8229.75 -159.75 8389.50 5000 ---- 8082.75B 7727.50A 7727.50A 7737.00 -159.75 7896.75 5500 ---- 7590.25B 7235.25A 7235.25A 7244.75 -159.50 7404.25 6000 ---- 7096.75B 6743.75A 6743.75A 6753.25 -159.25 6912.50 6500 ---- 6607.00B 6253.00A 6253.00A 6262.25 -159.25 6421.50 7000 ---- 6116.75B 5763.25A 5763.25A 5772.50 -159.00 5931.50 7500 ---- 5627.50B 5271.50A 5271.50A 5284.00 -159.00 5443.00 8000 ---- 5139.50B 4788.25A 4788.25A 4797.25 -158.50 4955.75 8500 ---- 4653.25B 4304.50A 4304.50A 4312.75 -157.50 4470.25 9000 ---- 4169.25B 3823.25A 3823.25A 3831.50 -156.25 3987.75 9500 ---- 3688.75B 3348.00A 3348.00A 3356.25 -153.75 3510.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2566 4599 9904 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 1.60 1.60 .95A 1.60 1.45 +.20 1 1.25 2 240 10050 ---- ---- 1.00A 1.00A 1.65 +.30 1.35 16 10100 ---- 1.55B 1.05A 1.05A 1.80 +.35 1.45 241 10150 ---- ---- 1.10A 1.10A 2.00 +.45 10 1.55 1 10200 ---- 1.85B 1.20A 1.20A 2.20 +.55 1.65 237 10250 2.95 2.95 1.25A 2.65B 2.35 +.60 2 1.75 14 99 10300 ---- 2.05B 1.35A 1.35A 2.50 +.60 1.90 55 10350 ---- 2.25B 1.45A 1.45A 2.60 +.60 2.00 41 10400 1.50 2.40B 1.50 1.65A 2.70 +.55 6 2.15 54 10450 2.10 2.50B 1.65A 1.80A 2.80 +.45 5 2.35 50 10500 3.50 3.60 1.70A 3.60 2.90 +.35 5 2.55 434 10550 2.45 2.95B 1.75A 1.75A 3.05 +.30 40 2.75 249 10600 ---- 3.00B 2.05A 2.05A 3.20 +.25 2.95 102 10650 ---- 3.25B 2.15A 2.15A 3.40 +.20 3.20 6 10700 5.00 5.00 2.20A 4.80A 3.65 +.20 9 3.45 16 306 10750 4.05 4.05 2.35A 2.35A 3.95 +.20 22 3.75 145 10800 4.25 4.35B 2.55A 4.25 4.30 +.25 1 4.05 2 258 10850 2.05 4.70B 2.05 4.70B 4.70 +.30 4 4.40 162 10900 4.40 4.80B 3.05A 3.05A 5.00 +.20 1 4.80 92 10950 ---- ---- 3.20A 3.20A 5.50 +.25 5.25 15 11000 7.25 7.25 3.45A 7.25 6.00 +.50 1 5.50 23 1274 11050 5.50 6.50B 3.75A 3.75A 6.75 +.75 10 6.00 10 37 11100 6.00 7.25B 4.05A 4.05A 7.25 +.75 11 6.50 1 170 11150 7.75 8.00 4.35A 8.00 8.00 +1.00 13 7.00 131 11200 ---- 8.50B 4.65A 4.65A 8.50 +.75 1 7.75 9 296 11250 7.00 9.25 5.00A 9.25 9.50 +1.25 4 8.25 8 158 11300 ---- 10.50B 5.50A 10.50B 10.25 +1.25 1 9.00 1 105 11350 ---- 11.25B 5.75A 11.25B 11.25 +1.50 9.75 2 151 11400 ---- 12.25B 6.25A 12.25B 12.25 +1.75 10.50 6 407 11450 ---- 13.75B 6.75A 13.75B 13.50 +2.00 1 11.50 88 11500 12.75 15.25B 7.25A 15.25B 14.75 +2.25 235 12.50 811 644 11550 11.00 17.25B 7.75A 7.75A 16.25 +2.50 2 13.75 1 146 11600 12.25 19.00B 8.50A 19.00B 18.00 +3.00 3 15.00 155 215 11625 ---- ---- ---- 8.75A 19.00 UNCH ---- 11650 ---- 21.25B 9.00A 21.25B 20.25 +3.75 16.50 6 110 11675 ---- ---- ---- 9.50A 21.25 UNCH ---- 11700 20.00 24.00B 9.75A 24.00B 22.50 +4.50 5 18.00 26 1582 11725 ---- ---- ---- 10.25A 23.75 UNCH ---- 11750 16.00 26.50B 10.75A 26.50B 25.25 +5.25 11 20.00 31 96 11775 ---- ---- ---- 11.00A 26.50 UNCH ---- 11800 20.00 30.00 11.50A 28.75A 28.25 +6.25 36 22.00 16 4159 11825 ---- ---- ---- 12.00A 29.75 UNCH ---- 11850 20.00 33.50B 12.50A 19.75A 31.50 +7.00 16 24.50 7 169 11875 ---- ---- ---- 13.00A 33.50 UNCH ---- 11900 20.00 37.75B 13.25A 37.75B 35.50 +8.25 16 27.25 11 296 11925 ---- ---- ---- 14.25A 37.50 UNCH ---- 11950 ---- 42.00B 14.75A 42.00B 39.75 +9.50 30.25 1 158 11975 ---- ---- ---- 15.75A 42.00 UNCH ---- 12000 34.00 47.25B 16.00A 44.25A 44.50 +10.75 400 33.75 65 387 12025 ---- ---- ---- 17.25A 47.00 UNCH ---- 12050 41.00 53.00B 18.25A 53.00B 49.75 +12.00 5 37.75 25 87 12075 ---- ---- ---- 19.00A 52.75 UNCH ---- 12100 30.00 59.00 19.75 55.50A 55.75 +13.75 39 42.00 63 240 12125 ---- ---- ---- 21.25A 58.75 UNCH ---- 12150 45.75 66.00B 21.50 66.00B 62.25 +15.25 15 47.00 25 115 12175 ---- ---- ---- 23.50A 65.75 UNCH ---- 12200 47.50 73.75B 24.25A 73.50B 69.50 +17.00 70 52.50 63 203 12225 ---- ---- ---- 26.25A 73.25 UNCH 3 ---- 12250 58.00 82.75B 27.50A 34.75A 77.50 +19.00 94 58.50 55 216 12275 ---- ---- ---- 29.25A 81.75 UNCH ---- 12300 66.00 91.75B 30.25A 82.75A 86.50 +21.25 85 65.25 27 188 12325 ---- ---- ---- 32.75A 91.25 UNCH ---- 12350 67.25 102.25B 34.00A 42.25A 96.25 +23.50 65 72.75 41 105 12375 ---- ---- ---- 36.50A 101.75 UNCH ---- 12400 84.00 114.50B 38.75A 106.00A 107.50 +26.50 134 81.00 10 305 12425 74.75 120.25B 41.25A 41.25A 113.50 UNCH 9 ---- 12450 90.75 127.25B 43.25A 118.00A 119.75 +29.50 40 90.25 28 83 12475 95.50 134.50B 46.25A 134.50B 126.50 UNCH 10 ---- 12500 101.00 141.75B 49.25A 131.50 133.50 +33.25 255 100.25 79 144 12525 82.25 149.50B 52.25A 149.50B 140.75 UNCH 45 ---- 12550 99.50 157.50B 55.50A 146.50A 148.50 +37.00 75 111.50 28 93 12575 92.50 166.00B 59.00A 166.00B 156.75 UNCH 5 ---- 12600 123.00 175.00B 61.50A 175.00B 165.50 +41.75 79 123.75 6 46 12625 104.50 184.50B 66.50A 172.75A 174.50 UNCH 12 ---- 12650 110.75 195.00 69.75A 181.50A 184.25 +47.00 28 137.25 40 65 12675 116.75 204.75B 75.00A 145.75A 194.25 UNCH 15 ---- 12700 144.00 215.75B 78.50A 215.75B 204.75 +52.50 86 152.25 62 75 12725 130.00 227.25B 84.50A 227.25B 215.75 UNCH 14 ---- 12750 178.00 239.50B 89.75A 227.00 227.25 +58.50 13 168.75 33 40 12775 144.75 251.50B 95.25A 251.50B 239.50 UNCH 18 ---- 12800 160.00 264.50B 101.00A 264.50B 252.00 +65.00 71 187.00 46 25 12825 ---- ---- ---- 106.75A 265.25 UNCH ---- 12850 218.75 292.50B 113.25A 292.50B 279.00 +72.00 25 207.00 42 21 12875 190.25 307.25B 190.25 299.50B 293.25 UNCH 2 ---- 12900 169.00 321.50B 126.50A 321.50B 308.00 +79.00 13 229.00 1 2 12925 ---- ---- ---- 134.75A 323.50 UNCH ---- 12950 218.25 352.75B 142.25A 142.25A 339.50 +86.50 54 253.00 2 2 12975 ---- ---- ---- 151.25A 356.00 UNCH ---- 13000 241.50 387.75B 160.25A 197.00A 373.00 +93.75 7 279.25 26 63 13025 ---- ---- ---- 170.00A 390.75 UNCH ---- 13050 ---- 424.50B 180.00A 180.00A 408.75 +101.25 307.50 13075 ---- ---- ---- 190.75A 427.50 UNCH ---- 13100 ---- 463.00B 202.00A 202.00A 446.50 +108.50 31 338.00 34 13125 ---- ---- ---- 214.00A 466.25 UNCH ---- 13150 ---- 503.25B 228.75A 228.75A 486.25 +115.50 370.75 13175 ---- ---- ---- 241.25A 506.75 UNCH ---- 13200 ---- 545.25B 256.00A 256.00A 527.75 +122.00 405.75 1 13225 ---- ---- ---- 273.25A 549.00 UNCH ---- 13250 ---- 588.00B 286.00A 286.00A 570.50 +127.75 442.75 13275 ---- ---- ---- 303.75A 592.50 UNCH ---- 13300 ---- 634.00B 317.50A 317.50A 615.00 +133.50 481.50 1 13325 ---- ---- ---- 335.50A 637.50 UNCH ---- 13350 ---- 680.00B 352.00A 352.00A 660.50 +138.25 522.25 13375 ---- ---- ---- 370.50A 683.50 UNCH ---- 13400 ---- 726.00B 387.75A 387.75A 707.00 +142.75 564.25 13425 ---- ---- ---- 406.75A 730.50 UNCH ---- 13450 ---- 774.00B 426.25A 426.25A 754.25 +146.25 608.00 13475 ---- ---- ---- 455.00A 778.25 UNCH ---- 13500 643.00 811.25B 466.50A 808.25B 802.25 +149.75 2 652.50 2 13550 ---- 863.00B 508.50A 508.50A 850.25 +152.00 698.25 13600 ---- 908.25B 552.25A 552.25A 898.50 +153.50 745.00 13650 ---- 960.50B 596.00A 596.00A 947.00 +154.75 792.25 1 13700 ---- 1009.75B 641.50A 641.50A 995.50 +155.50 840.00 13750 ---- 1059.00B 688.75A 688.75A 1044.50 +156.25 888.25 13800 ---- 1108.50B 736.00A 736.00A 1094.00 +157.00 937.00 13850 ---- 1158.00B 795.25A 795.25A 1143.75 +158.00 985.75 13900 ---- 1204.25B 847.25A 847.25A 1193.50 +158.50 1035.00 13950 ---- 1259.75B 887.25A 887.25A 1243.25 +159.00 1084.25 14000 ---- 1310.00B 936.50A 936.50A 1293.25 +159.50 1133.75 14050 ---- ---- ---- 985.75A 1343.00 UNCH ---- 14100 ---- 1409.75B 1034.75A 1034.75A 1392.75 +159.75 1233.00 14200 ---- 1508.75B 1134.00A 1134.00A 1492.50 +160.25 1332.25 14250 ---- 1559.25B 1184.00A 1184.00A 1542.25 +160.00 1382.25 14300 ---- 1608.50B 1233.75A 1233.75A 1592.00 +160.00 1432.00 14400 ---- 1708.25B 1331.75A 1331.75A 1691.75 +160.25 1531.50 14500 ---- 1808.00B 1432.50A 1432.50A 1791.50 +160.25 1631.25 14600 ---- 1905.25B 1535.75A 1535.75A 1891.25 +160.25 1731.00 1 14700 ---- 2008.00B 1634.00A 1634.00A 1991.00 +160.25 1830.75 14750 ---- 2058.25B 1680.50A 1680.50A 2040.75 +160.00 1880.75 14800 ---- 2107.75B 1730.25A 1730.25A 2090.75 +160.00 1930.75 14900 ---- 2207.75B 1831.75A 1831.75A 2190.50 +160.00 2030.50 15000 ---- 2307.75B 1931.25A 1931.25A 2290.50 +160.25 2130.25 15250 ---- 2556.50B 2180.75A 2180.75A 2540.00 +160.25 2379.75 15500 ---- 2806.75B 2430.25A 2430.25A 2789.75 +160.25 2629.50 16000 ---- 3306.00B 2928.25A 2928.25A 3289.25 +160.50 3128.75 16500 ---- 3805.25B 3429.00A 3429.00A 3788.50 +160.25 3628.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 20 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 25 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 9 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 1 7500 ---- ---- ---- ---- CAB UNCH CAB 165 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 108 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 135 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 423 8100 ---- ---- ---- ---- .05 UNCH .05 52 8200 ---- ---- ---- ---- .05 UNCH .05 15 8250 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 4 8400 ---- ---- ---- ---- .10 +.05 .05 5 8500 ---- ---- ---- ---- .10 UNCH .10 76 8600 ---- ---- ---- ---- .10 UNCH .10 2 5 8700 ---- ---- ---- ---- .15 UNCH .15 14 8750 ---- ---- ---- ---- .15 UNCH .15 8800 ---- ---- ---- ---- .15 UNCH .15 10 8900 ---- ---- ---- ---- .20 UNCH .20 3 9000 ---- ---- ---- ---- .25 +.05 .20 5 25 9100 ---- ---- ---- ---- .30 +.05 .25 3 9200 ---- ---- ---- ---- .35 +.05 .30 1 13 9250 ---- ---- ---- ---- .35 UNCH .35 30 9300 ---- ---- ---- ---- .40 UNCH .40 3 9 9400 ---- ---- ---- ---- .50 +.05 20 .45 55 9500 ---- ---- ---- ---- .60 +.05 .55 5 92 9600 ---- ---- ---- ---- .70 +.05 .65 7 9650 ---- ---- ---- ---- .75 +.05 .70 2 9700 ---- ---- .70A .70A .85 +.10 .75 12 9750 ---- ---- .75A .75A .90 +.05 .85 1 9800 ---- ---- .75A .75A 1.00 +.10 .90 1 16 9850 ---- ---- .80A .80A 1.10 +.10 10 1.00 35 9900 2.10 2.10 .85A .85A 1.20 +.10 1 1.10 1 8 9950 ---- ---- .90A .90A 1.35 +.15 1.20 15 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 12.50A 12.50A 17.25 +2.00 15.25 7 117 10100 ---- 17.25B 13.75A 13.75A 19.00 +2.00 17.00 1 12 10200 ---- 19.25B 15.00A 15.00A 21.25 +2.50 3 18.75 2 19 10250 ---- 20.50B 15.75A 15.75A 22.25 +2.50 19.75 17 10300 ---- 21.50B 16.25A 16.25A 23.50 +2.75 20.75 2 6 10400 ---- 24.25B 17.75A 17.75A 26.00 +3.00 23.00 20 10500 27.00 28.50 19.50A 28.50 29.00 +3.50 31 25.50 4 50 10600 31.25 31.25 21.25A 31.25 32.50 +4.00 1 28.50 12 44 10700 ---- 35.00B 23.25A 35.00B 36.25 +4.75 31.50 1 11 10750 ---- 37.25B 24.50A 37.25B 38.50 +5.25 2 33.25 2 17 10800 37.00 39.75B 25.75A 25.75A 40.75 +5.75 4 35.00 1 22 10900 ---- 45.25B 28.25A 45.00B 45.75 +6.50 39.25 75 11000 46.00 51.50B 31.25A 51.50B 51.50 +7.75 41 43.75 18 121 11100 ---- 58.25B 34.75A 58.25B 58.25 +9.25 2 49.00 106 11200 ---- 66.25B 38.75A 66.00B 65.75 +10.50 3 55.25 43 11250 ---- 70.50B 41.00A 70.25B 69.75 +11.25 58.50 1 12 11300 ---- 75.25B 43.25A 75.00B 74.25 +12.25 2 62.00 2 24 11400 64.00 86.00B 48.50A 85.75B 84.00 +14.00 7 70.00 2 61 11500 80.50 98.00 54.00 97.50A 95.00 +16.25 62 78.75 45 45 11600 82.00 110.00B 61.50A 109.75B 107.50 +18.50 38 89.00 39 124 11700 87.00 127.50 69.50A 123.75A 121.75 +21.50 77 100.25 219 105 11750 ---- 132.00B 74.00A 131.50B 129.50 +23.00 1 106.50 4 104 11800 101.75 140.75B 78.50A 140.25B 137.50 +24.25 4 113.25 21 124 11900 ---- 159.00B 89.00A 158.25B 155.25 +27.75 6 127.50 5 117 12000 145.75 179.25B 99.00 178.50B 175.25 +31.50 223 143.75 14 89 12100 156.00 201.50B 114.25A 200.75B 197.25 +35.50 5 161.75 4 50 12200 184.75 226.75B 129.25A 226.00B 222.00 +40.25 11 181.75 7 104 12250 182.75 240.25B 137.75A 137.75A 235.50 +42.75 42 192.75 37 60 12300 ---- 254.50B 146.50A 253.75B 249.50 +45.25 38 204.25 37 175 12400 227.50 285.75B 166.00A 285.00B 280.00 +50.75 43 229.25 225 86 12500 262.50 320.25B 187.50A 211.50A 314.00 +56.75 51 257.25 19 152 12600 308.50 358.25B 212.25A 357.25B 351.50 +63.00 12 288.50 119 12700 316.00 400.50B 239.25A 399.50B 392.75 +69.75 5 323.00 15 33 12750 350.00 423.25B 254.00A 254.00A 415.00 +73.25 11 341.75 1 2 12800 329.50 447.50B 269.00A 446.75B 438.50 +77.00 33 361.50 1 14 12900 351.50 498.50B 302.75A 497.75B 488.25 +84.25 2 404.00 1 3 13000 440.00 553.25B 340.50A 346.50A 542.75 +92.00 15 450.75 14 13100 ---- 613.50B 385.00A 385.00A 601.75 +99.75 502.00 13200 ---- 678.75B 432.00A 432.00A 665.50 +107.50 558.00 13250 ---- 712.75B 457.75A 457.75A 699.00 +111.25 587.75 13300 ---- 748.25B 484.25A 484.25A 733.75 +115.00 618.75 13400 ---- 822.00B 541.00A 822.00B 806.25 +122.00 684.25 13500 ---- 886.00B 602.00A 886.00B 882.75 +128.50 2 754.25 13600 ---- 965.50B 668.25A 961.00B 963.25 +134.25 829.00 13700 ---- 1051.25B 739.25A 1047.00B 1047.00 +139.50 907.50 13750 ---- 1095.25B 776.25A 1094.50B 1090.00 +141.50 948.50 13800 ---- 1133.50B 815.25A 1128.00B 1133.75 +143.75 990.00 13900 ---- 1223.25B 913.25A 1217.50B 1223.00 +147.25 1075.75 14000 ---- 1315.25B 994.75A 1309.25B 1314.75 +150.25 1164.50 1 14100 ---- 1408.75B 1091.00A 1403.25B 1408.00 +152.50 1255.50 14200 ---- 1508.75B 1169.25A 1504.50B 1502.75 +154.25 1348.50 14250 ---- 1556.75B 1214.75A 1214.75A 1550.50 +155.00 1395.50 14300 ---- 1605.00B 1260.75A 1260.75A 1598.50 +155.50 1443.00 14400 ---- 1701.50B 1354.00A 1697.25B 1695.25 +156.75 1538.50 14500 ---- 1799.00B 1449.00A 1449.00A 1792.50 +157.50 1635.00 14600 ---- 1896.75B 1545.00A 1892.50B 1890.25 +158.00 1732.25 14700 ---- ---- ---- 1641.75A 1988.50 UNCH ---- 14750 ---- 2044.50B 1690.50A 2040.25B 2037.75 +158.75 1879.00 14800 ---- ---- ---- 1739.25A 2087.00 UNCH ---- 15000 ---- 2291.75B 1935.75A 1935.75A 2284.50 +159.25 2125.25 15250 ---- 2539.50B 2183.00A 2534.75B 2532.25 +159.50 2372.75 15500 ---- 2787.75B 2432.50A 2783.50B 2780.25 +159.50 2620.75 16000 ---- 3284.75B 2928.00A 3280.50B 3277.25 +159.75 3117.50 16500 ---- 3782.00B 3425.00A 3777.75B 3774.75 +160.00 3614.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .05 -.25 .30 6000 ---- ---- ---- ---- .15 -.35 .50 6500 ---- ---- ---- ---- .35 -.45 .80 20 7000 ---- ---- 1.05A 1.05A .70 -.50 1.20 1 7250 ---- ---- 1.20A 1.20A .95 -.50 1.45 7500 1.50 1.50 1.45A 1.45A 1.30 -.40 2 1.70 4 23 7750 ---- ---- 1.75A 1.75A 1.80 -.25 2.05 8000 ---- ---- 2.10A 2.10A 2.40 UNCH 2.40 165 8250 ---- ---- 2.60A 2.60A 3.15 +.30 1 2.85 11 8400 ---- ---- 2.90A 2.90A 3.70 +.50 3.20 2 2 8500 ---- ---- 3.20A 3.20A 4.15 +.70 3.45 20 8600 ---- ---- 3.45A 3.45A 4.60 +.85 3.75 8700 ---- ---- 3.80A 3.80A 5.00 +.90 4.10 2 8750 4.75 4.75 3.50 3.50 5.25 +.95 2 4.30 11 8800 ---- ---- 4.15A 4.15A 5.50 +1.00 4.50 8900 ---- 5.00B 4.55A 4.55A 6.25 +1.30 4.95 4 9000 ---- ---- 5.00A 5.00A 6.75 +1.25 5.50 95 9100 ---- ---- 5.50A 5.50A 7.50 +1.50 6.00 8 9200 ---- ---- 6.25A 6.25A 8.25 +1.50 6.75 9250 ---- ---- 6.50A 6.50A 8.50 +1.50 1 7.00 1 9300 ---- 7.50B 6.75A 6.75A 9.00 +1.75 7.25 2 9400 ---- ---- 7.25A 7.25A 9.75 +1.50 8.25 10 9500 ---- ---- 8.00A 8.00A 10.75 +1.75 9.00 122 9600 ---- ---- 8.75A 8.75A 11.75 +1.75 10.00 2 22 9700 ---- ---- 9.50A 9.50A 13.00 +1.75 11.25 1 13 9750 ---- ---- 10.00A 10.00A 13.50 +1.75 2 11.75 24 9800 12.25 12.25 10.50A 10.50A 14.25 +1.75 1 12.50 9 78 9900 ---- ---- 11.50A 11.50A 15.75 +2.00 13.75 77 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 44.50 49.25B 36.75A 36.75A 51.25 +6.25 7 45.00 53 10250 ---- 61.75B 44.50A 61.25B 63.50 +8.25 55.25 10 10 10500 60.00 77.75B 53.75A 77.25B 79.00 +10.75 1 68.25 3 53 10750 74.00 98.25B 66.00A 66.00A 98.25 +13.75 11 84.50 10 17 11000 ---- 124.25B 81.00A 123.75B 122.75 +17.25 7 105.50 4 125 11250 ---- 156.00B 101.25A 155.75B 153.50 +21.50 132.00 5 6 11500 166.00 195.50B 127.50A 195.00B 191.75 +26.75 17 165.00 2 32 11750 ---- 243.50B 160.25A 242.75B 238.75 +32.75 2 206.00 2 22 12000 270.00 302.00B 201.00A 221.25A 296.75 +40.75 19 256.00 8 22 12250 ---- 373.00B 251.00A 251.00A 366.75 +50.25 1 316.50 4 12500 385.75 458.50B 312.00A 409.00A 451.75 +62.25 37 389.50 12 12750 ---- 561.75B 387.00A 561.00B 553.50 +75.25 2 478.25 13000 ---- 684.25B 478.50A 683.25B 674.50 +89.50 585.00 5 13250 ---- 819.25B 592.25A 592.25A 816.00 +103.25 712.75 13500 ---- 986.75B 732.50A 732.50A 979.00 +116.75 11 862.25 13750 ---- 1173.00B 887.25A 887.25A 1162.50 +128.50 1034.00 14000 ---- 1371.75B 1062.75A 1361.00B 1364.25 +138.25 1226.00 1 14250 ---- 1583.00B 1270.25A 1270.25A 1581.25 +145.75 1435.50 14500 ---- 1811.25B 1492.50A 1806.00B 1809.00 +151.25 1657.75 14750 ---- 2046.75B 1717.25A 2041.50B 2043.75 +154.50 1889.25 15000 ---- 2292.25B 1943.00A 1943.00A 2283.50 +156.75 2126.75 15250 ---- 2535.50B 2181.50A 2181.50A 2526.25 +158.00 2368.25 15500 ---- 2780.75B 2424.75A 2776.75B 2771.00 +158.75 2612.25 1 16000 ---- 3273.50B 2915.75A 2915.75A 3263.75 +159.25 3104.50 16500 ---- 3768.00B 3410.25A 3410.25A 3758.25 +159.25 3599.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .25 -.05 .30 5000 ---- ---- ---- ---- .50 -.10 .60 5500 ---- ---- ---- ---- .95 -.20 1.15 6000 ---- ---- 1.65A 1.65A 1.65 -.25 1.90 6500 ---- ---- 2.40A 2.40A 2.75 -.30 3.05 7000 ---- ---- 3.90A 3.90A 4.45 -.25 4.70 45 7250 ---- ---- 4.55A 4.55A 5.50 -.25 5.75 7500 6.00 6.00 5.50A 5.50A 6.75 -.25 30 7.00 60 7750 ---- ---- 7.25A 7.25A 8.50 UNCH 8.50 5 8000 ---- ---- 8.75A 8.75A 10.25 +.25 10.00 31 8250 ---- ---- 10.75A 10.75A 12.50 +.50 12.00 3 8500 ---- ---- 13.00A 13.00A 15.25 +.75 14.50 24 8750 ---- ---- 15.75A 15.75A 18.50 +1.25 17.25 12 9000 ---- ---- 18.00A 18.00A 22.50 +1.75 20.75 28 9250 ---- 25.25B 22.00A 22.00A 27.50 +2.50 25.00 12 9500 ---- 31.25B 26.25A 26.25A 33.75 +3.50 30.25 2 38 9750 ---- 39.00B 31.25A 31.25A 41.50 +4.75 36.75 10 QNE JUN23 Nasdaq Monthly E-Mini Options PUT 10000 71.50 85.50B 66.75A 66.75A 88.00 +9.75 4 78.25 5 11 10500 92.50 125.00B 92.50 121.25B 127.25 +15.50 2 111.75 1 6 11000 163.50 182.25B 133.00A 179.75B 183.75 +23.50 4 160.25 1 7 11500 230.50 263.00B 191.00A 261.50B 263.25 +33.75 2 229.50 8 12000 326.00 373.25B 274.50A 294.00A 373.25 +47.25 7 326.00 1 48 12500 ---- 525.75B 389.50A 524.25B 522.25 +62.75 459.50 1 3 13000 ---- 729.25B 547.50A 547.50A 723.25 +81.50 641.75 2 1 13500 ---- 991.50B 767.50A 767.50A 989.25 +103.50 885.75 14000 ---- 1336.25B 1053.75A 1053.75A 1326.25 +126.00 1200.25 14500 ---- 1729.75B 1412.00A 1412.00A 1726.50 +143.25 1583.25 15000 ---- 2177.25B 1841.75A 1841.75A 2172.25 +152.75 2019.50 15500 ---- 2649.25B 2300.75A 2300.75A 2642.75 +157.00 2485.75 16000 ---- 3136.75B 2779.25A 2779.25A 3125.75 +158.75 2967.00 16500 ---- 3623.00B 3268.25A 3268.25A 3614.75 +159.25 3455.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .70 +.05 .65 5000 ---- ---- ---- ---- 1.40 +.10 1.30 5500 ---- ---- ---- ---- 2.50 +.15 2.35 6000 ---- ---- ---- ---- 4.25 +.25 4.00 6500 ---- ---- ---- ---- 6.75 +.25 6.50 1 7000 ---- ---- 9.75A 9.75A 10.50 +.50 10.00 47 7500 ---- ---- 14.00A 14.00A 15.50 +1.00 14.50 8000 ---- ---- 20.50A 20.50A 22.00 +1.25 20.75 1 8500 25.00 25.00 25.00 26.25B 30.75 +2.00 1 28.75 4 9000 ---- 40.50B 37.00A 39.75B 43.00 +3.50 39.50 2 6 9500 52.00 58.50B 49.00A 49.00A 61.25 +6.00 1 55.25 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3274 2770 20923 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 3081.25B 2760.50A 2760.50A 2763.50 -150.75 2914.25 33 10050 ---- 3033.25B 2713.50A 2713.50A 2716.50 -150.50 2867.00 12 10100 ---- 2985.25B 2666.75A 2976.75B 2670.00 -149.75 2819.75 12 10150 ---- 2937.50B 2620.25A 2932.00B 2623.25 -149.50 2772.75 9 10200 ---- 2890.25B 2573.75A 2573.75A 2577.00 -148.75 2725.75 47 10250 ---- 2842.00B 2527.75A 2527.75A 2530.75 -148.25 2679.00 3 10300 ---- 2806.25B 2474.25A 2804.25B 2484.75 -147.50 2632.25 391 10350 ---- 2748.00B 2432.25A 2432.25A 2438.75 -147.00 2585.75 7 10400 ---- 2699.50B 2386.75A 2386.75A 2393.00 -146.25 2539.25 13 10450 ---- 2652.50B 2339.00A 2644.75B 2347.50 -145.50 2493.00 10500 ---- 2606.00B 2293.75A 2605.50B 2302.00 -145.00 2447.00 51 10550 ---- 2559.75B 2248.75A 2552.25B 2256.75 -144.50 2401.25 10600 ---- 2524.00B 2199.00A 2512.00B 2211.75 -143.75 2355.50 152 10650 ---- 2466.50B 2159.50A 2465.50B 2167.00 -143.00 2310.00 10700 ---- 2420.25B 2117.25A 2411.50B 2122.25 -142.25 2264.50 5 10750 ---- 2383.50B 2073.25A 2377.00B 2078.00 -141.50 2219.50 99 10800 ---- 2335.50B 2029.25A 2325.50B 2033.75 -140.75 2174.50 4 10850 ---- 2289.50B 1985.75A 2279.50B 1989.75 -140.00 2129.75 10900 ---- 2243.75B 1942.25A 2233.00B 1946.25 -138.75 2085.00 12 10950 ---- 2198.25B 1899.00A 2187.00B 1903.25 -137.50 2040.75 3 11000 ---- 2152.75B 1856.00A 2142.50B 1860.25 -136.25 1996.50 20 11050 ---- 2103.75B 1813.25A 2096.75B 1817.50 -135.00 1952.50 11100 ---- 2062.50B 1770.75A 2052.00B 1775.00 -134.00 1909.00 15 11150 ---- 2013.75B 1728.50A 2006.50B 1732.50 -133.00 1865.50 10 11200 ---- 1969.75B 1682.75A 1963.00B 1690.50 -131.75 1822.25 49 11250 ---- 1924.50B 1635.50A 1918.75B 1648.50 -131.00 1779.50 11300 ---- 1881.25B 1590.00A 1590.00A 1606.75 -130.00 1736.75 37 11400 ---- 1794.00B 1508.50A 1789.50B 1524.25 -128.25 1652.50 91 11500 1700.00 1707.75B 1428.00A 1701.50B 1443.25 -126.00 1 1569.25 210 11600 ---- 1636.75B 1349.25A 1632.25B 1363.50 -123.75 1487.25 57 11700 ---- 1553.00B 1271.75A 1549.25B 1285.50 -121.00 1406.50 68 11750 ---- 1519.75B 1233.50A 1519.75B 1247.00 -119.75 1366.75 11800 ---- 1478.50B 1195.75A 1478.50B 1209.00 -118.25 1327.25 236 11900 ---- 1396.75B 1121.50A 1396.75B 1134.25 -115.25 1249.50 124 12000 1166.75 1316.75B 1048.50A 1048.50A 1061.25 -111.75 4 1173.00 3 170 12250 ---- 1123.00B 875.00A 1123.00B 886.75 -102.75 1 989.50 1 108 12500 819.00 940.00B 710.00A 720.00 725.25 -92.50 291 817.75 49 555 12750 648.00 771.00B 565.75A 565.75A 579.00 -81.25 5 660.25 34 118 12800 616.50 739.50B 539.00A 738.25B 551.50 -79.00 169 630.50 10 640 13000 523.00 616.00B 438.00A 442.75B 449.50 -69.50 74 519.00 362 1482 13250 379.75 478.25B 327.25 333.75B 338.50 -57.00 1033 395.50 405 662 13500 284.00 362.00 239.00 242.00 247.00 -44.75 416 291.75 164 464 13600 251.75 318.25B 209.25A 316.50B 215.75 -39.75 247 255.50 15 315 13700 224.00 279.75B 181.50A 181.50A 187.75 -35.00 9 222.75 6 198 13750 201.50 261.25B 169.00A 169.00A 174.75 -32.75 67 207.50 2 106 13800 ---- 243.75B 157.00A 243.75B 162.25 -30.75 1 193.00 129 13900 166.25 212.00B 135.00A 135.00A 139.75 -26.50 28 166.25 2 362 1400 ---- 1654.75B 1298.25A 1642.50B 1307.00 -160.25 1467.25 14000 142.50 183.25B 115.75A 115.75A 119.75 -22.75 86 142.50 100 625 14100 128.50 158.00 98.75A 98.75A 102.00 -19.25 109 121.25 27 411 14200 109.25 134.75B 83.25 83.75B 86.50 -16.50 53 103.00 23 217 14250 ---- 123.75B 77.50A 123.75B 79.50 -15.00 4 94.50 2 11 14500 61.50 81.00B 49.00 49.00 51.75 -9.25 23 61.00 168 487 14750 ---- 51.50B 32.50A 51.50B 33.00 -5.25 38.25 1 15000 24.50 32.25B 21.00A 32.25B 21.00 -2.50 14 23.50 4 489 15250 ---- 19.50B 14.00A 19.50B 13.50 -1.00 14.50 15500 11.00 15.75 9.25A 9.25A 8.75 -.50 24 9.25 3 72 16000 5.00 6.75 5.00 5.50A 4.05 -.20 2 4.25 1 99 16500 ---- ---- ---- ---- 2.10 -.25 2.35 4 17000 ---- ---- ---- ---- 1.10 -.30 1.40 6 17500 ---- ---- ---- ---- .60 -.25 .85 22 18000 ---- ---- ---- ---- .35 -.20 .55 8 2500 ---- 557.25B 198.00A 557.25B 207.00 -160.25 367.25 3000 ---- 57.50B 9698.00A 51.75B 9707.00 -160.25 9867.25 3500 ---- 9557.50B 9197.75A 9551.25B 9207.00 -160.25 9367.25 4000 ---- 9057.75B 8697.50A 9051.25B 8707.00 -160.25 8867.25 4500 ---- 8558.00B 8197.50A 8551.50B 8207.00 -160.25 8367.25 5000 7884.00 8056.50B 7697.25A 7697.25A 7707.00 -160.25 8 7867.25 5500 7378.00 7558.75B 7179.25A 7183.25B 7207.00 -160.25 12 7367.25 1 6000 6869.75 7057.25B 6691.00 6695.75 6707.00 -160.25 8 6867.25 1 6500 6380.25 6556.25B 6183.25A 6183.25A 6207.00 -160.25 7 6367.25 1 6700 ---- 6358.50B 5997.25A 6352.50B 6007.00 -160.25 6167.25 6800 ---- 6258.50B 5897.00A 6256.75B 5907.00 -160.25 6067.25 6850 ---- 6208.50B 5847.00A 6202.50B 5857.00 -160.25 6017.25 6900 ---- 6155.75B 5797.00A 5797.00A 5807.00 -160.25 5967.25 6950 ---- 6108.50B 5749.50A 6102.50B 5757.00 -160.25 5917.25 7000 5878.00 6058.50B 5682.50 5684.00B 5707.00 -160.25 15 5867.25 4 125 7050 ---- 6005.75B 5649.50A 5994.75B 5657.00 -160.25 5817.25 7100 ---- 5958.50B 5599.50A 5599.50A 5607.00 -160.25 5767.25 25 7150 ---- 5907.50B 5549.50A 5906.50B 5557.00 -160.25 5717.25 7200 ---- 5856.25B 5499.50A 5851.50B 5507.00 -160.25 5667.25 7250 ---- 5809.25B 5449.50A 5803.00B 5457.00 -160.25 5617.25 7300 ---- 5758.50B 5397.00A 5752.75B 5407.00 -160.25 5567.25 7350 ---- 5706.50B 5347.00A 5701.75B 5357.00 -160.25 5517.25 7400 ---- 5656.50B 5299.25A 5299.25A 5307.00 -160.25 5467.25 3 7450 ---- 5605.50B 5249.25A 5605.50B 5257.00 -160.25 5417.25 7500 ---- 5557.50B 5199.25A 5199.25A 5207.00 -160.25 10 5367.25 7550 ---- 5508.75B 5149.25A 5506.50B 5157.00 -160.25 5317.25 7600 ---- 5458.75B 5097.00A 5453.00B 5107.00 -160.25 5267.25 7700 ---- 5357.25B 4997.25A 5356.75B 5007.00 -160.25 16 5167.25 7750 ---- 5307.50B 4949.75A 5301.75B 4957.25 -160.00 5117.25 7800 ---- 5258.75B 4900.00A 4900.00A 4907.25 -160.00 26 5067.25 96 7900 ---- 5157.25B 4800.50A 5152.00B 4807.75 -159.75 30 4967.50 8000 ---- 5059.00B 4701.25A 5053.25B 4708.25 -159.50 4867.75 8050 ---- 5006.75B 4651.75A 4999.00B 4658.75 -159.25 4818.00 8100 ---- 4957.75B 4599.75A 4952.25B 4609.00 -159.25 30 4768.25 177 8150 ---- 4909.50B 4552.50A 4903.75B 4559.50 -159.25 4718.75 8200 ---- 4858.00B 4502.75A 4852.75B 4510.00 -159.00 4669.00 8250 ---- 4808.25B 4453.25A 4802.50B 4460.50 -159.00 4619.50 8300 ---- 4758.50B 4401.25A 4401.25A 4411.00 -158.75 4569.75 1 8350 ---- 4710.50B 4351.75A 4704.50B 4361.50 -158.75 4520.25 8400 ---- 4660.75B 4302.50A 4659.00B 4312.25 -158.50 4470.75 8450 ---- 4611.25B 4253.00A 4604.25B 4262.75 -158.50 4421.25 8500 ---- 4561.50B 4203.75A 4555.75B 4213.50 -158.50 4372.00 8550 ---- 4508.75B 4154.50A 4504.00B 4164.25 -158.25 4322.50 8600 ---- 4462.25B 4105.25A 4460.25B 4115.00 -158.25 4273.25 8650 ---- 4412.75B 4058.50A 4410.75B 4065.75 -158.25 4224.00 8700 ---- 4362.25B 4007.25A 4356.75B 4016.75 -158.00 4174.75 8750 ---- 4313.75B 3958.00A 4311.75B 3967.50 -158.00 4125.50 8800 ---- 4263.00B 3911.25A 4257.25B 3918.50 -157.75 4076.25 8850 ---- 4213.75B 3862.00A 4207.75B 3869.50 -157.75 4027.25 8900 ---- 4163.75B 3813.00A 4163.75B 3820.50 -157.50 3978.00 8950 ---- 4114.00B 3764.00A 4106.25B 3771.50 -157.50 3929.00 9000 ---- 4066.00B 3715.00A 4060.00B 3722.75 -157.25 3880.00 9100 ---- 3969.00B 3617.50A 3617.50A 3625.25 -157.00 3782.25 9150 ---- 3918.75B 3566.50A 3566.50A 3576.75 -156.75 3733.50 9200 ---- 3870.75B 3520.25A 3520.25A 3528.00 -156.75 3684.75 9250 ---- 3819.25B 3471.75A 3471.75A 3479.50 -156.50 3636.00 9300 ---- 3762.00B 3426.50A 3426.50A 3431.25 -156.00 3587.25 9 9350 ---- 3713.00B 3378.25A 3378.25A 3382.75 -156.00 3538.75 4 9400 ---- 3664.00B 3330.00A 3330.00A 3334.50 -155.75 3490.25 6 9450 ---- 3613.25B 3281.75A 3281.75A 3286.50 -155.25 3441.75 1 9500 ---- 3566.50B 3235.75A 3235.75A 3238.25 -155.25 3393.50 2 9550 ---- 3517.75B 3185.50A 3185.50A 3190.25 -154.75 3345.00 79 9600 ---- 3467.25B 3137.50A 3137.50A 3142.50 -154.50 3297.00 80 9650 ---- 3419.50B 3092.00A 3092.00A 3094.75 -154.00 3248.75 17 9700 ---- 3371.00B 3044.25A 3044.25A 3047.00 -153.75 3200.75 9750 ---- 3323.00B 2996.75A 2996.75A 2999.50 -153.25 3152.75 1 9800 ---- 3274.25B 2949.25A 2949.25A 2952.00 -152.75 3104.75 9900 ---- 3177.00B 2854.75A 2854.75A 2857.50 -151.75 3009.25 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 3280.00B 2991.00A 2991.00A 2991.25 -141.25 3132.50 12 10050 ---- 3233.25B 2947.25A 2947.25A 2947.00 -140.75 3087.75 10100 ---- 3191.75B 2903.75A 2903.75A 2902.75 -140.50 3043.25 20 10150 ---- 3146.50B 2860.25A 2860.25A 2858.50 -140.50 2999.00 10200 ---- 3101.25B 2816.75A 2816.75A 2814.50 -140.25 2954.75 10250 ---- 3056.75B 2773.50A 2773.50A 2771.00 -139.75 2910.75 10300 ---- 3011.75B 2728.25A 2728.25A 2727.50 -139.25 2866.75 9 10350 ---- 2967.25B 2684.75A 2684.75A 2684.50 -138.50 2823.00 1 10400 ---- 2923.25B 2642.75A 2642.75A 2641.75 -137.75 2779.50 35 10450 ---- 2878.75B 2599.75A 2599.75A 2599.25 -136.75 2736.00 12 10500 ---- 2835.50B 2558.00A 2558.00A 2557.00 -136.00 2693.00 62 10550 ---- 2791.50B 2516.00A 2516.00A 2515.00 -135.00 2650.00 6 10600 ---- 2747.75B 2473.50A 2473.50A 2473.25 -134.00 2607.25 1 10650 ---- 2704.00B 2432.25A 2432.25A 2431.75 -132.75 2564.50 28 10700 ---- 2660.50B 2385.75A 2385.75A 2390.50 -131.75 2522.25 46 10750 ---- 2617.25B 2344.50A 2344.50A 2349.25 -130.75 2480.00 44 10800 ---- 2575.00B 2297.75A 2297.75A 2308.25 -129.75 2438.00 24 10850 ---- 2532.00B 2256.50A 2256.50A 2267.50 -128.75 2396.25 3 10900 ---- 2489.50B 2216.25A 2216.25A 2226.75 -127.75 2354.50 5 48 10950 ---- 2447.00B 2175.50A 2175.50A 2186.25 -127.00 2313.25 11000 ---- 2404.75B 2135.25A 2135.25A 2145.75 -126.50 2272.25 42 11050 ---- 2362.75B 2095.50A 2095.50A 2105.50 -125.75 2231.25 1 11100 ---- 2321.00B 2055.75A 2055.75A 2065.25 -125.25 2190.50 11150 ---- 2292.50B 2016.25A 2016.25A 2025.50 -124.75 2150.25 11200 ---- 2251.25B 1977.25A 1977.25A 1986.00 -124.00 2110.00 22 11300 ---- 2179.25B 1900.00A 1900.00A 1908.25 -121.75 2030.00 104 11400 ---- 2097.50B 1825.25A 2097.50B 1831.75 -119.50 1951.25 4 11500 ---- 2016.75B 1746.75A 2016.75B 1756.25 -117.00 1873.25 768 11600 ---- 1937.25B 1675.75A 1937.25B 1681.75 -114.50 1796.25 11700 ---- 1858.50B 1602.75A 1858.50B 1607.75 -112.75 1720.50 43 11800 ---- 1781.00B 1530.75A 1781.00B 1534.50 -111.25 1645.75 15 11900 ---- 1704.50B 1460.00A 1704.50B 1462.25 -109.75 1572.00 1 32 12000 ---- 1629.00B 1390.50A 1390.50A 1391.75 -107.75 1499.50 111 12500 ---- 1270.00B 1050.75A 1270.00B 1063.50 -92.25 1155.75 121 13000 886.00 951.75B 764.50A 946.75B 775.00 -75.00 7 850.00 147 13500 620.50 674.00B 525.00A 669.25B 532.50 -58.00 7 590.50 28 123 14000 392.50 446.75B 338.00A 444.00B 342.25 -42.25 5 384.50 17 386 14500 241.00 274.75B 204.25A 272.50B 206.25 -27.25 50 233.50 229 15000 ---- 159.00B 117.25A 157.50B 118.25 -15.25 4 133.50 13 344 15500 ---- 88.25B 65.75A 85.50B 65.50 -7.75 73.25 158 16000 ---- 46.75B 36.50A 44.75B 36.00 -3.75 39.75 23 16500 ---- 24.75B 20.75A 23.25B 19.25 -2.25 21.50 50 17000 ---- 12.50B ---- 11.50B 10.00 -1.00 11.00 30 17500 ---- 6.00B ---- ---- 5.00 -.50 5.50 60 30 18000 ---- 2.75B ---- ---- 2.40 -.20 2.60 16 2500 ---- ---- 480.00A 480.00A 339.25 -161.50 500.75 3000 ---- ---- 9979.50A 9979.50A 9839.25 9838.50 .75 3500 ---- ---- 9479.25A 9479.25A 9339.25 -161.50 9500.75 4000 ---- ---- 8979.00A 8979.00A 8839.25 -161.50 9000.75 4500 ---- ---- 8478.00A 8478.00A 8339.25 -161.50 8500.75 5000 ---- ---- 7978.75A 7978.75A 7839.25 -161.50 8000.75 5500 ---- ---- 7477.25A 7477.25A 7339.25 -161.50 7500.75 6000 ---- ---- 6977.75A 6977.75A 6839.25 -161.50 7000.75 6500 ---- ---- 6474.75A 6474.75A 6339.25 -161.50 6500.75 6600 ---- ---- 6377.75A 6377.75A 6239.25 -161.50 6400.75 6700 ---- ---- 6278.50A 6278.50A 6139.25 -161.50 6300.75 6800 ---- ---- 6178.50A 6178.50A 6039.25 -161.50 20 6200.75 5 6900 ---- ---- 6078.50A 6078.50A 5939.50 -161.25 6100.75 5 5 6950 ---- ---- 6024.50A 6024.50A 5889.50 -161.25 6050.75 7000 ---- ---- 5974.25A 5974.25A 5839.75 -161.00 20 6000.75 267 7050 ---- ---- 5930.25A 5930.25A 5790.00 -161.00 5951.00 7100 ---- ---- 5879.25A 5879.25A 5740.25 -161.00 5901.25 7150 ---- ---- 5702.00A 5702.00A 5690.75 -160.75 5851.50 7200 ---- ---- 5641.25A 5641.25A 5641.25 -160.50 50 5801.75 253 7250 ---- ---- 5594.25A 5594.25A 5591.75 -160.50 5752.25 7300 ---- ---- 5564.75A 5564.75A 5542.25 -160.25 5702.50 7350 ---- 5658.00B 5554.75A 5554.75A 5492.75 -160.25 5653.00 7400 ---- 5689.25B 5446.00A 5446.00A 5443.50 -160.00 50 5603.50 380 7450 ---- 5676.50B 5396.75A 5396.75A 5394.25 -160.00 5554.25 7500 ---- 5674.50B 5347.50A 5347.50A 5345.00 -159.75 5504.75 200 7550 ---- 5630.00B 5298.25A 5298.25A 5296.00 -159.50 5455.50 7600 ---- 5580.25B 5250.00A 5250.00A 5246.75 -159.50 5406.25 7700 ---- 5450.25B 5151.00A 5151.00A 5148.75 -159.25 5308.00 7800 ---- 5390.00B 5054.25A 5054.25A 5051.25 -158.50 5209.75 7900 ---- 5287.00B 4956.75A 4956.75A 4953.75 -158.25 5112.00 8000 ---- 5192.00B 4858.75A 4858.75A 4856.50 -158.00 5014.50 17 8050 ---- 5142.00B 4810.75A 4810.75A 4808.00 -157.75 4965.75 8100 ---- 5087.75B 4768.50A 4768.50A 4759.50 -157.50 4917.00 1 8150 ---- 5044.25B 4713.00A 4713.00A 4711.25 -157.25 4868.50 8200 ---- 4995.50B 4664.50A 4664.50A 4663.00 -157.00 4820.00 8250 ---- 4947.50B 4615.75A 4615.75A 4614.75 -156.75 4771.50 8300 ---- 4898.00B 4567.25A 4567.25A 4566.50 -156.50 4723.00 8350 ---- 4846.00B 4519.00A 4519.00A 4518.50 -156.25 4674.75 8400 ---- 4798.25B 4470.75A 4470.75A 4470.50 -156.00 4626.50 8450 ---- 4752.00B 4423.25A 4423.25A 4422.50 -156.00 4578.50 8500 ---- 4698.50B 4380.75A 4380.75A 4374.75 -155.50 4530.25 16 8550 ---- 4654.25B 4326.50A 4326.50A 4327.00 -155.25 4482.25 8600 ---- 4605.50B 4278.75A 4278.75A 4279.25 -155.00 4434.25 8650 ---- 4557.00B 4231.00A 4231.00A 4231.75 -154.75 4386.50 8700 ---- 4508.50B 4183.25A 4183.25A 4184.25 -154.50 4338.75 8750 ---- 4458.50B 4135.50A 4135.50A 4136.75 -154.25 4291.00 8800 ---- 4411.75B 4088.25A 4088.25A 4089.50 -154.00 4243.50 8850 ---- 4358.75B 4047.25A 4047.25A 4042.25 -153.75 4196.00 8900 ---- 4310.75B 3999.75A 3999.75A 3995.25 -153.25 4148.50 8950 ---- 4262.25B 3952.75A 3952.75A 3948.25 -152.75 4101.00 9000 ---- 4214.50B 3905.75A 3905.75A 3901.25 -152.50 4053.75 9050 ---- 4165.75B 3858.75A 3858.75A 3854.50 -152.25 4006.75 9100 ---- 4117.75B 3812.00A 3812.00A 3808.00 -151.75 3959.75 9150 ---- 4070.25B 3765.25A 3765.25A 3761.25 -151.50 3912.75 9200 ---- 4022.75B 3719.25A 3719.25A 3715.00 -151.00 3866.00 9250 ---- 3975.75B 3672.75A 3672.75A 3668.75 -150.50 3819.25 9300 ---- 3928.50B 3626.75A 3626.75A 3622.50 -150.00 3772.50 9 9350 ---- 3881.25B 3580.75A 3580.75A 3576.50 -149.50 3726.00 9400 ---- 3835.00B 3534.75A 3534.75A 3530.75 -148.75 3679.50 9450 ---- 3787.75B 3489.00A 3489.00A 3485.00 -148.25 3633.25 9500 ---- 3741.25B 3443.50A 3443.50A 3439.50 -147.75 3587.25 1 9550 ---- 3694.25B 3398.00A 3398.00A 3394.00 -147.00 3541.00 10 9600 ---- 3648.00B 3352.50A 3352.50A 3348.75 -146.50 3495.25 9650 ---- 3601.50B 3307.00A 3307.00A 3303.75 -145.75 3449.50 9700 ---- 3555.25B 3257.75A 3257.75A 3258.75 -145.00 3403.75 8 9750 ---- 3508.75B 3213.00A 3213.00A 3214.00 -144.25 3358.25 9800 ---- 3463.00B 3168.25A 3168.25A 3169.25 -143.50 3312.75 14 9850 ---- 3416.75B 3123.75A 3123.75A 3124.75 -142.75 3267.50 9900 ---- 3371.00B 3079.50A 3079.50A 3080.25 -142.00 3222.25 41 9950 ---- 3325.25B 3035.25A 3035.25A 3035.75 -141.50 3177.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 3468.50B 3212.25A 3212.25A 3189.25 -133.50 3322.75 10100 ---- 3381.50B 3128.25A 3128.25A 3105.00 -132.25 3237.25 10200 ---- 3295.00B 3044.75A 3044.75A 3021.75 -130.50 3152.25 10300 ---- 3209.50B 2962.25A 3189.50B 2939.00 -128.75 3067.75 8 10400 ---- 3124.00B 2880.50A 3104.00B 2857.00 -127.25 2984.25 10450 ---- 3080.50B 2839.75A 3061.00B 2816.25 -126.75 2943.00 10500 ---- 3039.50B 2799.00A 3019.50B 2775.75 -125.75 2901.50 5 10550 ---- 2997.25B 2746.50A 2977.25B 2735.25 -125.00 2860.25 9 10600 ---- 2955.50B 2706.25A 2935.75B 2695.25 -124.00 2819.25 35 10650 ---- 2914.00B 2662.25A 2894.00B 2655.25 -123.25 2778.50 10700 ---- 2871.50B 2621.75A 2851.50B 2615.50 -122.25 2737.75 10750 ---- 2831.00B 2582.25A 2811.00B 2576.00 -121.25 2697.25 10800 ---- 2789.50B 2542.75A 2769.00B 2536.50 -120.50 2657.00 10850 ---- 2749.00B 2503.50A 2729.00B 2497.50 -119.50 2617.00 10900 ---- 2708.00B 2464.25A 2687.75B 2458.50 -118.50 2577.00 10950 ---- 2667.50B 2425.50A 2652.75B 2419.75 -117.75 2537.50 11000 ---- 2645.00B 2387.25A 2634.50B 2381.00 -117.00 2498.00 7 11050 ---- 2605.00B 2348.50A 2594.25B 2342.50 -116.25 2458.75 11150 ---- 2524.50B 2272.00A 2514.00B 2265.75 -115.00 2380.75 11200 ---- 2479.50B 2240.75A 2477.50B 2228.00 -114.00 2342.00 106 11300 ---- 2400.50B 2165.50A 2385.25B 2152.75 -112.25 2265.00 1 11400 ---- 2322.50B 2091.25A 2304.75B 2078.75 -110.25 2189.00 11500 ---- 2241.25B 2018.00A 2230.75B 2005.75 -108.00 2113.75 11600 ---- 2169.25B 1946.00A 2154.50B 1933.75 -105.75 2039.50 11700 ---- 2089.25B 1874.75A 2079.00B 1862.75 -103.25 1966.00 11800 ---- 2023.00B 1802.25A 2019.75B 1792.50 -101.25 1893.75 11900 ---- 1949.50B 1732.75A 1939.50B 1723.50 -99.00 1822.50 12000 ---- 1876.75B 1664.25A 1867.00B 1655.25 -97.00 1752.25 27 12500 ---- 1534.25B 1323.50A 1527.00B 1330.50 -88.75 1419.25 52 13000 1040.00 1226.75B 1032.50A 1040.00 1036.25 -82.25 3 1118.50 2604 13500 ---- 942.25B 778.00A 778.00A 778.00 -75.50 853.50 55 279 14000 ---- 695.50B 564.25A 564.25A 560.75 -65.50 1 626.25 10 333 14100 ---- 651.25B 526.50A 526.50A 522.50 -63.00 585.50 14300 ---- 568.00B 456.50A 456.50A 451.50 -57.25 508.75 31 14400 ---- 528.75B 424.00A 424.00A 418.75 -54.25 473.00 10 14500 ---- 491.50B 393.00A 393.00A 387.75 -51.25 439.00 221 14600 ---- 456.25B 364.00A 364.00A 358.50 -48.25 406.75 22 14700 ---- 422.75B 337.00A 337.00A 331.00 -45.50 376.50 14800 ---- 391.00B 311.25A 311.25A 305.00 -43.00 348.00 3 15000 ---- 332.75B 264.50A 264.50A 258.50 -37.25 295.75 50 117 15300 ---- 259.00B 205.75A 255.25B 200.25 -29.75 230.00 57 15500 ---- 218.00B 173.50A 214.75B 168.25 -25.50 30 193.75 1 216 16000 ---- 140.00B 112.25A 137.00B 107.75 -17.75 1 125.50 285 16500 ---- 87.50B 72.75A 84.50B 68.50 -11.25 79.75 56 17000 ---- 56.00B 46.00A 53.75B 43.25 -6.50 1 49.75 4 129 17500 31.00 34.25B 30.50A 30.50A 27.25 -4.75 3 32.00 51 18000 ---- 21.00B ---- 21.00B 17.50 -3.00 60 20.50 97 2500 ---- 612.50B ---- 612.50B 450.00 -160.00 610.00 3000 ---- 113.00B ---- 113.00B 9950.00 9840.00 110.00 3500 ---- 9613.50B ---- 9613.50B 9450.00 -160.00 9610.00 4000 ---- 9114.00B ---- 9114.00B 8950.00 -160.00 9110.00 4500 ---- 8614.25B ---- 8614.25B 8450.00 -160.00 8610.00 5000 ---- 8114.75B ---- 8114.75B 7950.00 -160.00 8110.00 5500 ---- 7615.25B ---- 7615.25B 7450.00 -160.00 7610.00 6000 ---- 7115.75B ---- 7115.75B 6950.00 -160.00 7110.00 6200 ---- 6916.00B ---- 6916.00B 6750.00 -160.00 6910.00 6300 ---- 6816.25B ---- 6816.25B 6650.00 -160.00 6810.00 6400 ---- 6716.25B ---- 6716.25B 6550.00 -160.00 6710.00 6500 ---- 6616.25B ---- 6616.25B 6450.00 -160.00 6610.00 6600 ---- 6516.50B ---- 6516.50B 6350.25 -160.00 6510.25 6700 ---- 6416.50B ---- 6416.50B 6251.00 -159.75 6410.75 6800 ---- 6317.00B ---- 6317.00B 6152.00 -159.50 6311.50 6850 ---- 6267.50B ---- 6267.50B 6102.75 -159.25 6262.00 6900 ---- 6218.00B ---- 6218.00B 6053.50 -159.00 6212.50 6950 ---- 6168.75B ---- 6168.75B 6004.25 -158.75 6163.00 7000 ---- 6119.25B ---- 6119.25B 5955.00 -158.75 6113.75 7050 ---- 6070.00B ---- 6070.00B 5906.00 -158.50 6064.50 7100 ---- 6020.75B 5883.75A 6020.75B 5857.00 -158.25 6015.25 7150 ---- 5971.75B 5838.50A 5971.75B 5808.25 -158.00 5966.25 7200 ---- 5922.75B 5788.75A 5922.75B 5759.25 -157.75 5917.00 7250 ---- 5874.00B 5737.75A 5874.00B 5710.50 -157.50 5868.00 7300 ---- 5825.50B 5704.00A 5825.50B 5661.75 -157.50 5819.25 7350 ---- 5839.25B 5653.00A 5815.25B 5613.00 -157.25 5770.25 7400 ---- 5847.75B 5591.50A 5814.75B 5564.50 -157.00 5721.50 7500 ---- 5800.50B 5496.50A 5775.75B 5467.50 -156.75 5624.25 7600 ---- 5705.75B 5399.75A 5678.00B 5371.00 -156.25 5527.25 7700 ---- 5579.25B 5303.25A 5568.75B 5275.00 -155.75 5430.75 7800 ---- 5510.00B 5207.25A 5488.75B 5179.25 -155.25 5334.50 7900 ---- 5407.25B 5120.75A 5382.75B 5084.00 -154.75 5238.75 8000 ---- 5310.50B 5025.50A 5286.00B 4989.00 -154.25 5143.25 8050 ---- 5261.25B 4978.00A 5238.00B 4941.75 -154.00 5095.75 8100 ---- 5214.25B 4930.50A 5190.00B 4894.50 -153.50 5048.00 8150 ---- 5166.50B 4883.25A 5142.00B 4847.50 -153.25 5000.75 8200 ---- 5118.50B 4835.75A 5094.25B 4800.50 -152.75 4953.25 8250 ---- 5070.75B 4788.25A 5046.50B 4753.50 -152.50 4906.00 8300 ---- 5018.50B 4741.00A 4998.75B 4706.75 -152.00 4858.75 8350 ---- 4974.25B 4693.75A 4951.00B 4660.00 -151.75 4811.75 8400 ---- 4928.00B 4646.75A 4903.50B 4613.50 -151.25 4764.75 8450 ---- 4880.50B 4599.75A 4856.00B 4567.00 -150.75 4717.75 8500 ---- 4834.00B 4553.00A 4808.75B 4520.50 -150.50 4671.00 8550 ---- 4785.25B 4506.50A 4761.75B 4474.25 -150.00 4624.25 8600 ---- 4733.25B 4460.25A 4714.00B 4428.00 -149.75 4577.75 8700 ---- 4643.75B 4367.75A 4620.00B 4336.00 -149.00 4485.00 8800 ---- 4550.25B 4276.25A 4525.50B 4244.50 -148.00 4392.50 8900 ---- 4455.00B 4185.25A 4455.00B 4153.50 -147.00 4300.50 9000 ---- 4363.50B 4094.25A 4339.00B 4062.75 -146.50 4209.25 9100 ---- 4271.25B 4003.50A 4246.75B 3973.00 -145.25 4118.25 9200 ---- 4179.00B 3913.75A 4155.00B 3883.50 -144.00 4027.50 9250 ---- 4134.25B 3869.00A 4110.25B 3839.25 -143.25 3982.50 9300 ---- 4087.75B 3815.75A 3815.75A 3795.00 -142.50 3937.50 1 9350 ---- 4043.50B 3774.50A 4019.00B 3751.00 -141.75 3892.75 9400 ---- 3998.00B 3730.50A 3975.75B 3707.00 -141.00 3848.00 9450 ---- 3952.50B 3686.50A 3928.75B 3663.00 -140.50 3803.50 9500 ---- 3907.25B 3642.75A 3883.50B 3619.25 -139.75 3759.00 9550 ---- 3862.50B 3599.25A 3838.50B 3575.75 -139.00 3714.75 9600 ---- 3817.25B 3555.75A 3555.75A 3532.25 -138.25 3670.50 9700 ---- 3733.00B 3469.50A 3715.00B 3445.75 -137.00 3582.75 9800 ---- 3644.50B 3383.00A 3383.00A 3359.50 -136.00 3495.50 9900 ---- 3556.00B 3297.25A 3537.75B 3274.00 -134.75 3408.75 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- 3609.00B 3398.25A 3398.25A 3389.00 -138.50 3527.50 6 10500 ---- 3187.75B 2975.50A 2975.50A 2985.75 -131.00 3116.75 9 11000 ---- 2812.50B 2597.00A 2597.00A 2600.50 -122.75 2723.25 3 11500 ---- 2433.00B 2231.00A 2231.00A 2234.00 -114.25 2348.25 12000 ---- 2070.75B 1887.25A 1887.25A 1886.75 -106.25 1993.00 1 12500 ---- 1731.25B 1568.25A 1708.00B 1561.50 -98.50 1660.00 13000 1382.75 1429.50B 1261.25A 1261.25A 1262.50 -90.50 2 1353.00 13500 ---- 1144.25B 1000.50A 1000.50A 994.50 -81.50 1076.00 2 14000 ---- 891.50B 773.25A 773.25A 761.50 -71.00 832.50 14500 ---- 670.75B 582.00A 656.25B 566.75 -58.75 625.50 15000 ---- 487.50B 427.00A 473.25B 411.50 -44.50 456.00 15500 ---- 343.50B 306.75A 334.00B 293.50 -29.75 323.25 16000 ---- 236.75B 217.00A 228.75B 206.50 -16.25 222.75 6 16500 ---- 160.50B ---- 153.75B 143.50 -5.50 149.00 17000 ---- 104.50B ---- 97.75B 98.75 +2.25 96.50 15 17500 69.00 80.00 69.00 74.50A 67.00 +6.75 17 60.25 81 2500 ---- ---- ---- ---- 604.00 -160.00 764.00 3000 ---- ---- ---- ---- 104.00 -160.00 264.00 3500 ---- ---- ---- ---- 9604.00 -160.00 9764.00 4000 ---- ---- ---- ---- 9104.00 -160.00 9264.00 4500 ---- ---- ---- ---- 8604.00 -160.00 8764.00 5000 ---- ---- ---- ---- 8104.00 -160.00 8264.00 5500 ---- ---- ---- ---- 7604.00 -160.00 7764.00 6000 ---- ---- ---- ---- 7104.00 -160.00 7264.00 6500 ---- ---- ---- ---- 6604.25 -160.00 6764.25 7000 ---- ---- ---- ---- 6112.50 -159.25 6271.75 7500 ---- ---- 5655.75A 5655.75A 5630.50 -158.25 5788.75 8000 ---- 5408.50B 5178.50A 5178.50A 5158.25 -156.25 5314.50 8500 ---- 4934.50B 4710.75A 4710.75A 4696.50 -153.50 4850.00 9000 ---- 4471.50B 4259.00A 4259.00A 4246.25 -149.75 4396.00 9500 ---- 4025.75B 3816.75A 3816.75A 3809.75 -144.75 3954.50 3 QZ JUN24 CME E-Mini Nasdaq Options CALL 10000 ---- 3772.25B 3571.50A 3571.50A 3574.00 -139.00 3713.00 10500 ---- 3342.75B 3162.75A 3162.75A 3181.25 -132.25 3313.50 11000 ---- 3001.50B 2786.50A 2786.50A 2805.50 -125.00 2930.50 11500 ---- 2628.50B 2429.75A 2429.75A 2447.75 -117.00 2564.75 12000 ---- 2275.75B 2092.75A 2092.75A 2108.25 -109.00 2217.25 12500 ---- 1943.00B 1778.50A 1778.50A 1787.75 -101.25 1889.00 13000 ---- 1647.25B 1472.50A 1472.50A 1487.75 -93.75 1581.50 13500 ---- 1364.50B 1208.25A 1208.25A 1211.75 -86.75 1298.50 14000 ---- 1105.75B 973.75A 973.75A 965.50 -79.25 1044.75 14500 ---- 876.25B 769.50A 861.75B 753.50 -71.00 824.50 15000 ---- 678.00B 596.50A 663.25B 577.75 -62.00 639.75 15500 ---- 511.75B 454.25A 500.75B 435.75 -52.50 488.25 16000 ---- 378.75B 341.25A 369.00B 322.75 -43.00 365.75 16500 ---- 276.25B 254.00A 276.25B 233.75 -34.25 268.00 17000 ---- ---- ---- 188.50A 164.00 UNCH ---- 17500 ---- ---- ---- 142.50A 111.50 UNCH ---- 3000 ---- ---- ---- ---- 236.00 -160.00 396.00 3500 ---- ---- ---- ---- 9736.00 -160.00 9896.00 4000 ---- ---- ---- ---- 9236.00 -160.00 9396.00 4500 ---- ---- ---- ---- 8736.00 -160.00 8896.00 5000 ---- ---- ---- ---- 8236.00 -160.00 8396.00 5500 ---- ---- ---- ---- 7736.00 -160.00 7896.00 6000 ---- ---- ---- ---- 7236.00 -160.00 7396.00 6500 ---- ---- ---- ---- 6737.50 -159.75 6897.25 7000 ---- ---- ---- ---- 6248.25 -158.75 6407.00 7500 ---- ---- 5783.00A 5783.00A 5769.75 -157.25 5927.00 8000 ---- 5533.00B 5308.50A 5308.50A 5302.75 -155.50 5458.25 8500 ---- 5069.25B 4853.00A 4853.00A 4848.75 -152.50 5001.25 9000 ---- 4617.25B 4412.25A 4412.25A 4408.75 -148.75 4557.50 9500 ---- 4192.25B 3979.00A 3979.00A 3983.50 -144.25 4127.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3995.75B 3884.00A 3884.00A 3860.75 -132.75 3993.50 11 10500 ---- ---- 3461.00A 3461.00A 3482.50 -126.00 3608.50 3 11000 ---- 3276.75B 3098.00A 3098.00A 3120.50 -119.00 3239.50 19 11500 ---- 2918.50B 2754.00A 2754.00A 2774.50 -112.25 2886.75 4 12000 ---- 2579.50B 2426.75A 2426.75A 2444.25 -106.00 2550.25 3 12500 ---- 2257.75B 2120.50A 2120.50A 2130.00 -100.75 2230.75 8 13000 ---- 1957.25B 1807.50A 1933.75B 1833.50 -96.25 1929.75 40 13500 ---- 1722.25B 1531.50A 1531.50A 1557.25 -92.25 1649.50 115 14000 ---- 1461.00B 1290.50A 1425.75B 1304.75 -88.00 1392.75 2 14500 ---- 1224.50B 1074.00A 1189.00B 1078.50 -83.00 1161.50 15000 ---- 1012.00B 883.00A 975.75B 880.50 -77.50 958.00 15500 ---- 825.00B 716.75A 798.25B 711.75 -70.75 782.50 3 16000 ---- 664.25B 576.50A 634.25B 570.50 -63.50 634.00 30 16500 ---- 528.25B 459.25A 459.25A 454.00 -55.50 509.50 115 17000 ---- 419.00B 364.00A 411.00B 358.75 -47.50 406.25 65 17500 ---- 329.00B 287.25A 322.25B 281.25 -40.25 321.50 67 18000 ---- 259.50B 226.50A 226.50A 219.00 -33.25 252.25 24 18500 ---- 204.00B 178.75A 197.25B 168.75 -27.00 195.75 26 2500 ---- ---- ---- ---- 929.00 -160.00 1089.00 3000 ---- ---- ---- ---- 429.00 -160.00 589.00 3500 ---- ---- ---- ---- 9929.00 9840.00 89.00 4000 ---- ---- ---- ---- 9429.00 -160.00 9589.00 4500 ---- ---- ---- ---- 8929.00 -160.00 9089.00 5000 ---- ---- ---- ---- 8429.00 -160.00 8589.00 5500 ---- ---- ---- ---- 7929.00 -160.00 8089.00 6000 ---- ---- ---- ---- 7429.00 -160.00 7589.00 6500 ---- ---- ---- ---- 6934.25 -159.50 7093.75 7000 ---- ---- ---- ---- 6453.50 -158.25 6611.75 7500 ---- ---- 6005.50A 6005.50A 5985.50 -156.25 6141.75 8000 ---- 5724.25B 5545.75A 5545.75A 5531.00 -153.50 5684.50 8500 ---- 5270.75B 5099.75A 5099.75A 5090.75 -149.50 5240.25 1 9000 ---- 4833.75B 4672.50A 4672.50A 4665.25 -144.50 4809.75 9500 ---- 4396.00B 4278.25A 4278.25A 4255.00 -139.00 4394.00 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4284.00 -140.25 4424.25 10500 ---- ---- ---- ---- 3913.50 -135.25 4048.75 11000 ---- ---- ---- ---- 3559.25 -130.00 3689.25 11500 ---- ---- ---- ---- 3222.00 -124.50 3346.50 12000 ---- ---- ---- ---- 2903.25 -118.50 3021.75 12500 ---- ---- ---- ---- 2603.75 -112.25 2716.00 13000 ---- ---- ---- ---- 2324.00 -105.75 2429.75 13500 ---- ---- ---- ---- 2064.50 -99.00 2163.50 14000 ---- ---- ---- ---- 1824.75 -92.25 1917.00 14500 ---- ---- ---- ---- 1605.00 -85.50 1690.50 15000 ---- ---- ---- ---- 1404.50 -78.75 1483.25 15500 ---- ---- ---- ---- 1222.75 -72.00 1294.75 16000 ---- ---- ---- ---- 1058.50 -65.75 1124.25 16500 ---- ---- ---- ---- 911.50 -59.25 970.75 17000 ---- ---- ---- ---- 780.00 -53.25 833.25 17500 ---- ---- ---- ---- 663.25 -47.25 710.50 18000 ---- ---- ---- ---- 559.75 -42.00 601.75 18500 ---- ---- ---- ---- 468.75 -36.75 505.50 19000 ---- ---- ---- ---- 389.00 -32.00 421.00 19500 ---- ---- ---- ---- 320.00 -27.50 347.50 2500 ---- ---- ---- ---- 1287.00 -160.00 1447.00 3000 ---- ---- ---- ---- 787.00 -160.00 947.00 3500 ---- ---- ---- ---- 287.00 -160.00 447.00 4000 ---- ---- ---- ---- 9787.00 -160.00 9947.00 4500 ---- ---- ---- ---- 9287.00 -160.00 9447.00 5000 ---- ---- ---- ---- 8787.00 -160.00 8947.00 5500 ---- ---- ---- ---- 8287.00 -160.00 8447.00 6000 ---- ---- ---- ---- 7787.00 -160.00 7947.00 6500 ---- ---- ---- ---- 7293.25 -159.75 7453.00 7000 ---- ---- ---- ---- 6817.75 -158.75 6976.50 7500 ---- ---- ---- ---- 6358.75 -157.00 6515.75 8000 ---- ---- ---- ---- 5915.00 -154.75 6069.75 8500 ---- ---- ---- ---- 5485.75 -151.75 5637.50 9000 ---- ---- ---- ---- 5070.75 -148.25 5219.00 9500 ---- ---- ---- ---- 4670.00 -144.50 4814.50 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4734.25 -140.50 4874.75 10500 ---- ---- ---- ---- 4384.25 -136.25 4520.50 11000 ---- ---- ---- ---- 4049.00 -131.50 4180.50 11500 ---- ---- ---- ---- 3728.00 -126.50 3854.50 12000 ---- ---- ---- ---- 3420.00 -121.50 3541.50 12500 ---- ---- ---- ---- 3124.75 -116.25 3241.00 13000 ---- ---- ---- ---- 2841.25 -110.75 2952.00 13500 ---- ---- ---- ---- 2571.00 -104.75 2675.75 14000 ---- ---- ---- ---- 2315.50 -99.00 2414.50 14500 ---- ---- ---- ---- 2076.50 -93.00 2169.50 15000 ---- ---- ---- ---- 1856.25 -87.00 1943.25 15500 ---- ---- ---- ---- 1655.75 -81.25 1737.00 16000 ---- ---- ---- ---- 1474.25 -75.25 1549.50 16500 ---- ---- ---- ---- 1310.00 -69.50 1379.50 17000 ---- ---- ---- ---- 1160.75 -64.25 1225.00 17500 ---- ---- ---- ---- 1025.25 -58.75 1084.00 18000 ---- ---- ---- ---- 901.25 -53.75 955.00 18500 ---- ---- ---- ---- 788.25 -49.00 837.25 19000 ---- ---- ---- ---- 686.00 -44.00 730.00 19500 ---- ---- ---- ---- 593.75 -39.50 633.25 2500 ---- ---- ---- ---- 1614.00 -160.00 1774.00 3000 ---- ---- ---- ---- 1114.00 -160.00 1274.00 3500 ---- ---- ---- ---- 614.00 -160.00 774.00 4000 ---- ---- ---- ---- 114.00 -160.00 274.00 4500 ---- ---- ---- ---- 9614.00 -160.00 9774.00 5000 ---- ---- ---- ---- 9114.00 -160.00 9274.00 5500 ---- ---- ---- ---- 8614.00 -160.00 8774.00 6000 ---- ---- ---- ---- 8115.25 -160.00 8275.25 6500 ---- ---- ---- ---- 7632.50 -159.75 7792.25 7000 ---- ---- ---- ---- 7168.25 -158.50 7326.75 7500 ---- ---- ---- ---- 6721.25 -156.75 6878.00 8000 ---- ---- ---- ---- 6291.00 -154.50 6445.50 8500 ---- ---- ---- ---- 5877.50 -151.75 6029.25 9000 ---- ---- ---- ---- 5480.50 -148.25 5628.75 9500 ---- ---- ---- ---- 5099.50 -144.75 5244.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 5159.00 -142.00 5301.00 10500 ---- ---- ---- ---- 4798.75 -138.00 4936.75 11000 ---- ---- ---- ---- 4453.25 -133.75 4587.00 11500 ---- ---- ---- ---- 4122.75 -129.50 4252.25 12000 ---- ---- ---- ---- 3807.25 -124.75 3932.00 12500 ---- ---- ---- ---- 3506.00 -119.75 3625.75 13000 ---- ---- ---- ---- 3218.50 -114.75 3333.25 13500 ---- ---- ---- ---- 2944.25 -109.50 3053.75 14000 ---- ---- ---- ---- 2684.00 -104.00 2788.00 14500 ---- ---- ---- ---- 2438.75 -98.50 2537.25 15000 ---- ---- ---- ---- 2210.25 -93.00 2303.25 15500 ---- ---- ---- ---- 1999.00 -87.50 2086.50 16000 ---- ---- ---- ---- 1804.75 -82.00 1886.75 16500 ---- ---- ---- ---- 1626.00 -76.75 1702.75 17000 ---- ---- ---- ---- 1462.00 -71.50 1533.50 17500 ---- ---- ---- ---- 1311.00 -66.50 1377.50 3 18000 ---- ---- ---- ---- 1171.75 -61.50 1233.25 3 18500 ---- ---- ---- ---- 1043.00 -56.75 1099.75 2500 ---- ---- ---- ---- 1953.00 -160.00 2113.00 3000 ---- ---- ---- ---- 1453.00 -160.00 1613.00 3500 ---- ---- ---- ---- 953.00 -160.00 1113.00 4000 ---- ---- ---- ---- 453.00 -160.00 613.00 4500 ---- ---- ---- ---- 9953.00 9840.00 113.00 5000 ---- ---- ---- ---- 9453.00 -160.00 9613.00 5500 ---- ---- ---- ---- 8953.50 -160.25 9113.75 6000 ---- ---- ---- ---- 8471.25 -160.50 8631.75 6500 ---- ---- ---- ---- 8011.00 -159.50 8170.50 7000 ---- ---- ---- ---- 7567.75 -158.25 7726.00 7500 ---- ---- ---- ---- 7138.25 -156.75 7295.00 8000 ---- ---- ---- ---- 6720.75 -154.50 6875.25 8500 ---- ---- ---- ---- 6314.25 -151.75 6466.00 9000 ---- ---- ---- ---- 5918.00 -148.75 6066.75 9500 ---- ---- ---- ---- 5532.50 -145.75 5678.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3154 1642 19976 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 63.50 75.25B 52.50 75.25B 75.00 +8.75 45 66.25 90 908 10050 ---- 78.00B 56.25A 77.75B 78.00 +9.25 68.75 29 10100 ---- 81.25B 58.25A 81.00B 81.25 +10.00 71.25 51 10150 ---- 84.50B 60.25A 84.50B 84.50 +10.50 74.00 1 10200 ---- 88.00B 62.75A 88.00B 87.75 +10.75 77.00 264 10250 ---- 91.50B 65.00A 91.50B 91.50 +11.50 80.00 1 277 10300 ---- 95.25B 67.50A 95.25B 95.00 +12.00 83.00 2 644 10350 ---- 99.25B 70.00A 99.25B 99.00 +12.75 86.25 130 10400 86.50 103.50B 72.50A 78.00A 103.00 +13.25 4 89.75 121 10450 ---- 107.75B 75.50A 107.75B 107.25 +14.00 93.25 6 10500 101.00 112.50B 77.75A 109.75A 111.50 +14.50 55 97.00 11 1134 10550 ---- 117.25B 80.75A 117.00B 116.00 +15.00 101.00 282 10600 91.50 122.00B 83.75A 122.00B 120.75 +15.75 2 105.00 155 10650 ---- 127.25B 87.25A 127.00B 125.75 +16.50 109.25 171 10700 ---- 132.50B 90.75A 132.25B 130.75 +17.00 113.75 1 657 10750 127.00 138.00B 94.25A 94.25A 136.00 +17.75 20 118.25 367 564 10800 ---- 143.50B 97.75A 143.50B 141.75 +18.75 8 123.00 4 262 10850 ---- 149.50B 101.75A 149.50B 147.50 +19.50 128.00 122 10900 126.50 155.75B 105.75A 105.75A 153.50 +20.50 3 133.00 11 268 10950 ---- 162.00B 110.25A 162.00B 160.00 +21.50 138.50 99 11000 145.50 168.75B 114.75A 167.25B 167.00 +23.00 123 144.00 276 739 11050 ---- 175.50B 119.50A 175.50B 173.75 +24.00 149.75 183 11100 ---- 182.75B 124.25A 182.50B 181.00 +25.25 3 155.75 145 11150 ---- 190.00B 129.25A 190.00B 188.25 +26.25 162.00 426 11200 164.00 197.75B 134.50A 197.50B 195.75 +27.25 8 168.50 1 196 11250 163.00 206.00B 139.75A 139.75A 203.50 +28.25 2 175.25 367 433 11300 189.25 214.00B 145.75A 145.75A 211.50 +29.25 46 182.25 764 11400 ---- 231.50B 158.25A 231.25B 228.25 +31.00 1 197.25 9 142 11500 212.25 250.25B 171.50A 249.75B 246.25 +33.00 24 213.25 850 1205 11600 244.50 270.25B 185.75A 266.75A 265.75 +35.25 8 230.50 32 516 11700 261.50 291.75B 201.25A 287.75A 287.00 +37.75 8 249.25 37 849 11750 ---- 303.00B 209.50A 302.50B 298.25 +39.25 1 259.00 47 11800 282.00 314.50B 217.75A 314.25B 309.75 +40.50 16 269.25 87 507 11900 275.50 339.25B 235.75A 235.75A 334.25 +43.75 16 290.50 61 355 12000 328.25 365.75B 252.25 346.00A 360.50 +47.25 331 313.25 104 1071 12250 386.00 439.75B 309.00A 309.00A 433.75 +56.25 17 377.50 132 12500 449.25 530.00B 374.50A 530.00B 520.00 +66.25 51 453.75 119 314 12750 550.00 633.25B 452.50A 620.25A 621.50 +77.50 48 544.00 3 149 12800 557.00 656.00B 469.50A 656.00B 643.75 +79.75 49 564.00 13 136 13000 654.00 750.75B 542.00 713.00A 740.00 +89.50 128 650.50 21 124 13250 ---- 885.25B 657.00A 657.00A 876.75 +101.75 2 775.00 1 13500 900.00 1044.50B 786.25A 841.25A 1033.25 +114.25 4 919.00 8 13600 ---- 1113.75B 843.50A 1113.75B 1101.25 +119.25 982.00 13 13700 ---- 1186.00B 904.00A 1186.00B 1172.50 +124.25 1048.25 116 13750 ---- 1223.25B 935.50A 935.50A 1209.00 +126.25 1082.75 13800 ---- 1261.00B 967.75A 967.75A 1246.25 +128.50 1117.75 47 13900 ---- 1339.00B 1034.75A 1034.75A 1323.00 +132.50 1190.50 9 1400 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- 1410.00B 1105.50A 1410.00B 1402.50 +136.50 1266.00 391 14100 ---- 1488.75B 1177.75A 1488.75B 1484.25 +140.00 1344.25 14200 ---- 1574.50B 1254.50A 1570.25B 1568.25 +143.00 1425.25 14250 ---- 1618.00B 1317.25A 1613.50B 1611.00 +144.50 1466.50 14500 ---- 1835.75B 1515.75A 1835.75B 1832.25 +150.25 1682.00 14750 ---- 2069.75B 1745.00A 2063.75B 2063.50 +154.75 1908.75 15000 ---- 2306.25B 1974.50A 2300.75B 2302.00 +157.75 2144.25 1 15250 ---- 2555.25B 2203.50A 2203.50A 2545.75 +159.25 2386.50 15500 ---- 2802.25B 2447.25A 2798.00B 2793.25 +160.00 2633.25 1 16000 ---- 3301.75B 2942.75A 2942.75A 3293.00 +160.25 3132.75 16500 3613.00 3801.75B 3443.25A 3797.75A 3793.00 +160.25 10 3632.75 3 17000 4107.00 4304.00B 3944.00A 3944.00A 4293.00 +160.25 3 4132.75 2 17500 4618.25 4801.50B 4443.00A 4796.50 4793.00 +160.25 8 4632.75 1 18000 5111.75 5301.50B 4941.25A 5297.25B 5293.00 +160.25 5 5132.75 6 2500 ---- ---- ---- ---- .10 -.05 .15 16 3000 ---- ---- ---- ---- .20 -.15 .35 3 3500 ---- ---- ---- ---- .35 -.20 .55 4000 ---- ---- ---- ---- .60 -.25 .85 3 4500 ---- ---- ---- ---- .90 -.25 1.15 1 4 5000 ---- ---- ---- ---- 1.25 -.20 1.45 1 6 5500 ---- ---- ---- ---- 1.85 UNCH 1.85 11 6000 ---- ---- ---- ---- 3.10 +.30 2.80 12 6500 ---- ---- ---- ---- 5.25 +.65 4.60 17 6700 ---- ---- ---- ---- 6.50 +1.00 5.50 2 6800 ---- ---- ---- ---- 7.00 +1.00 6.00 1 6850 ---- ---- 6.00A 6.00A 7.25 +.75 6.50 6900 ---- ---- 6.25A 6.25A 7.50 +.75 6.75 6950 ---- ---- 6.50A 6.50A 8.00 +1.00 7.00 7000 ---- 7.50B 6.75A 6.75A 8.25 +1.00 7.25 12 309 7050 ---- 7.75B 7.00A 7.00A 8.50 +1.00 7.50 7100 ---- ---- 7.25A 7.25A 8.75 +.75 8.00 231 7150 ---- 8.50B 7.75A 7.75A 9.25 +1.00 8.25 7200 ---- ---- 8.25A 8.25A 9.50 +1.00 8.50 1 7250 ---- 9.25B 8.25A 8.25A 10.00 +1.00 9.00 7300 ---- ---- 9.00A 9.00A 10.50 +1.25 9.25 3 7350 ---- ---- 9.25A 9.25A 10.75 +1.00 9.75 1 7400 ---- 10.50B 9.25A 9.25A 11.25 +1.00 24 10.25 116 7450 ---- ---- 10.00A 10.00A 11.75 +1.25 10.50 2 7500 9.50 11.25B 9.50 11.25B 12.25 +1.25 25 11.00 227 7550 ---- ---- 10.75A 10.75A 12.75 +1.25 11.50 2 7600 ---- ---- 11.00A 11.00A 13.25 +1.25 12.00 2 7700 ---- ---- 11.75A 11.75A 14.25 +1.25 13.00 112 7750 ---- ---- 12.25A 12.25A 14.75 +1.25 13.50 7800 13.00 14.25B 12.50A 12.50A 15.50 +1.50 16 14.00 185 7900 ---- ---- 13.50A 13.50A 16.50 +1.50 15.00 30 8000 15.25 16.75B 14.50A 14.50A 17.75 +1.50 34 16.25 19 351 8050 ---- 17.00B 15.25A 15.25A 18.50 +1.75 16.75 7 8100 16.00 18.00B 15.75A 15.75A 19.25 +1.75 30 17.50 75 177 8150 ---- ---- 16.25A 16.25A 19.75 +1.50 18.25 26 8200 ---- 19.25B 16.75A 16.75A 20.50 +1.75 18.75 7 8250 ---- 20.00B 17.50A 17.50A 21.25 +1.75 19.50 2 8300 ---- 20.75B 18.00A 18.00A 22.00 +1.75 20.25 15 8350 ---- 21.50B 18.50A 18.50A 23.00 +2.00 21.00 25 8400 ---- 22.25B 19.25A 19.25A 23.75 +2.00 21.75 21 8450 ---- 23.00B 20.00A 20.00A 24.50 +2.00 22.50 17 8500 23.75 24.00B 20.50A 23.75 25.50 +2.25 2 23.25 92 8550 ---- 24.75B 21.25A 21.25A 26.25 +2.25 24.00 57 8600 ---- 26.50B 22.00A 22.00A 27.25 +2.25 25.00 206 8650 23.50 27.50B 22.75A 27.50B 28.25 +2.50 2 25.75 24 184 8700 ---- 27.75B 23.50A 23.50A 29.25 +2.50 26.75 51 8750 ---- 28.75B 24.25A 24.25A 30.00 +2.50 27.50 15 8800 ---- 29.75B 25.00A 25.00A 31.25 +2.75 28.50 5 88 8850 ---- 31.00B 25.75A 25.75A 32.25 +2.75 29.50 14 8900 ---- 32.00B 26.75A 26.75A 33.25 +2.75 30.50 6 8950 ---- 33.25B 27.50A 27.50A 34.50 +2.75 31.75 1 17 9000 30.50 35.00B 28.50A 34.75B 35.75 +3.00 4 32.75 2 290 9100 ---- 37.75B 30.25A 37.25B 38.25 +3.25 35.00 224 9150 ---- 38.25B 31.25A 31.25A 39.50 +3.25 36.25 31 9200 ---- 39.75B 32.25A 32.25A 41.00 +3.50 37.50 22 9250 ---- 42.00B 33.25A 41.75B 42.50 +3.75 38.75 141 9300 ---- 42.75B 34.25A 34.25A 44.00 +3.75 40.25 62 9350 ---- 44.50B 35.25A 35.25A 45.75 +4.25 41.50 11 9400 ---- 47.00B 36.50A 46.75B 47.50 +4.50 1 43.00 134 9450 ---- 48.00B 37.50A 48.00B 49.25 +4.75 44.50 61 9500 44.50 52.00 38.75A 52.00 51.00 +4.75 2 46.25 1 772 9550 ---- 52.00B 40.00A 51.75B 53.00 +5.25 47.75 17 9600 ---- 54.75B 41.50A 54.75B 55.00 +5.50 49.50 162 9650 ---- 57.00B 42.75A 56.75B 57.25 +6.00 51.25 12 9700 ---- 59.00B 44.25A 59.00B 59.50 +6.25 53.25 1 323 9750 ---- 61.50B 45.75A 61.25B 61.75 +6.75 55.00 35 9800 57.50 64.00B 47.50A 47.50A 64.25 +7.00 1 57.25 1 340 9900 ---- 69.25B 50.50A 69.00B 69.25 +7.75 61.50 46 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 192.00B 149.25A 190.25B 192.00 +20.25 171.75 1 221 10050 ---- 197.50B 153.50A 196.50B 197.00 +20.25 176.75 20 10100 ---- 202.75B 158.00A 201.75B 202.25 +20.50 181.75 32 10150 ---- 209.00B 162.50A 208.50B 207.75 +20.75 187.00 80 10200 172.00 215.25B 167.00A 214.00B 213.25 +21.00 1 192.25 1 73 10250 ---- 221.75B 171.75A 221.50B 219.00 +21.25 197.75 27 10300 ---- 228.25B 176.75A 228.00B 225.25 +21.75 203.50 112 10350 ---- 234.50B 181.75A 233.25B 231.50 +22.25 209.25 3 10400 ---- 241.25B 187.00A 241.00B 238.25 +23.00 215.25 131 10450 ---- 248.25B 192.50A 248.00B 245.25 +24.00 221.25 10500 ---- 255.25B 197.75A 254.50B 252.50 +24.75 227.75 2 56 10550 ---- 262.50B 203.50A 262.50B 260.00 +25.75 234.25 20 10600 ---- 270.00B 209.00A 270.00B 267.75 +27.00 240.75 68 10650 ---- 277.50B 215.00A 277.50B 275.75 +28.00 247.75 10700 ---- 285.25B 221.25A 285.00B 283.75 +29.00 254.75 125 10750 ---- 293.50B 227.50A 293.50B 292.00 +30.00 1 262.00 10 21 10800 ---- 302.00B 234.75A 301.00B 300.25 +30.75 269.50 483 10850 ---- 310.50B 241.25A 309.50B 308.75 +31.75 277.00 40 10900 ---- 319.00B 248.25A 319.00B 317.50 +32.50 285.00 97 10950 ---- 328.00B 255.25A 328.00B 326.25 +33.25 293.00 1 11000 305.00 337.00B 262.50A 336.00B 335.00 +33.75 34 301.25 394 11050 ---- 347.00B 270.00A 345.75B 344.00 +34.25 309.75 11100 ---- 356.75B 277.50A 355.75B 353.25 +34.75 318.50 4 11150 ---- 366.50B 285.25A 365.50B 362.75 +35.50 327.25 11200 ---- 376.25B 293.25A 376.25B 372.50 +36.00 336.50 46 11300 ---- 397.00B 309.75A 396.75B 393.50 +38.25 355.25 125 11400 ---- 418.75B 326.50A 418.50B 415.50 +40.50 375.00 31 11500 ---- 441.25B 344.75A 441.00B 438.75 +43.00 395.75 37 11600 ---- 465.00B 364.25A 465.00B 462.50 +45.00 417.50 28 11700 ---- 489.75B 384.25A 489.75B 487.00 +47.00 440.00 40 11800 ---- 516.00B 405.25A 515.00B 512.25 +48.25 464.00 106 11900 ---- 543.50B 427.50A 543.25B 538.50 +49.75 488.75 71 12000 485.75 572.00B 450.25A 450.25A 566.50 +51.75 2 514.75 4 1946 12500 ---- 736.25B 584.75A 736.00B 730.00 +66.75 663.25 1977 13000 750.00 940.50B 750.00 940.25B 933.00 +83.75 1 849.25 1 192 13500 ---- 1178.25B 972.25A 972.25A 1182.25 +100.50 1081.75 51 14000 ---- 1487.25B 1243.25A 1487.25B 1484.50 +116.75 1367.75 33 14500 ---- 1852.75B 1563.00A 1852.75B 1842.00 +131.75 1710.25 12 15000 ---- 2248.50B 1958.00A 2242.25B 2249.50 +144.00 2105.50 15500 ---- 2691.25B 2388.75A 2628.75B 2695.50 +152.25 2543.25 26 16000 ---- 3170.75B 2841.75A 3164.50B 3168.75 +157.50 3011.25 16500 ---- 3608.50B 3329.25A 3608.50B 3660.75 +161.00 3499.75 17000 ---- 4028.75B ---- 4028.75B 4160.75 +161.50 3999.25 17500 ---- 4523.50B ---- 4522.50B 4660.75 +161.50 4499.25 18000 ---- 5028.50B ---- 5023.75B 5160.75 +161.50 4999.25 2500 ---- ---- ---- ---- .25 +.05 .20 2 3000 ---- ---- ---- ---- .70 +.10 .60 3500 ---- ---- ---- ---- 1.55 +.20 1.35 2 4000 ---- ---- ---- ---- 3.00 +.40 2.60 75 4500 ---- ---- ---- ---- 5.25 +.60 4.65 5000 ---- ---- ---- ---- 8.50 +1.00 7.50 3 5500 ---- ---- 11.50A 11.50A 13.00 +1.25 11.75 6000 ---- ---- 16.75A 16.75A 18.75 +1.75 17.00 27 6500 ---- ---- 23.25A 23.25A 26.25 +2.25 24.00 21 6600 ---- 25.75B 25.00A 25.00A 27.75 +2.25 25.50 7 6700 ---- 27.50B 26.50A 26.50A 29.75 +2.50 27.25 6800 ---- 29.25B 28.00A 28.00A 31.50 +2.50 10 29.00 10 18 6900 ---- 31.25B 29.75A 29.75A 33.50 +2.75 50 30.75 30 55 6950 ---- 32.25B 30.75A 30.75A 34.50 +2.75 31.75 7000 ---- 33.25B 31.50A 31.50A 35.50 +3.00 11 32.50 60 121 7050 ---- 34.25B 32.50A 32.50A 36.50 +3.00 33.50 7100 ---- 35.25B 33.25A 33.25A 37.50 +3.00 34.50 1 7150 ---- 36.25B 34.25A 34.25A 38.50 +3.00 35.50 7200 ---- 37.50B 35.00A 35.00A 39.75 +3.25 36.50 50 53 7250 ---- 39.00B 35.50A 35.50A 40.75 +3.25 37.50 7300 ---- 39.75B 37.00A 37.00A 42.00 +3.50 38.50 1 7350 ---- 41.00B 38.00A 38.00A 43.25 +3.50 39.75 108 7400 ---- 42.25B 39.00A 39.00A 44.50 +3.75 50 40.75 75 76 7450 ---- 43.50B 40.50A 40.50A 45.75 +3.75 42.00 2 7500 ---- 45.25B 40.75A 40.75A 47.00 +4.00 43.00 100 155 7550 ---- 46.00B 42.50A 42.50A 48.25 +4.00 44.25 5 7600 ---- 47.50B 43.50A 43.50A 49.75 +4.25 45.50 22 7700 ---- 51.00B 45.50A 45.50A 52.50 +4.25 48.25 691 7800 ---- 53.25B 48.75A 48.75A 55.50 +4.50 51.00 2 7900 ---- 57.00B 50.25A 50.25A 58.75 +5.00 53.75 174 8000 ---- 59.75B 53.50A 53.50A 62.00 +5.25 1 56.75 117 8050 ---- 61.50B 54.75A 54.75A 63.75 +5.25 58.50 1 8100 ---- 63.75B 55.50A 55.50A 65.50 +5.50 60.00 694 8150 ---- 66.00B 57.00A 57.00A 67.50 +5.75 61.75 8200 ---- 67.00B 59.50A 59.50A 69.25 +6.00 63.25 50 8250 ---- 69.50B 60.00A 60.00A 71.25 +6.25 65.00 8300 ---- 71.50B 61.50A 61.50A 73.25 +6.25 67.00 137 8350 ---- 73.75B 63.25A 63.25A 75.25 +6.50 68.75 8400 ---- 76.00B 64.75A 64.75A 77.25 +6.50 70.75 8450 ---- 78.00B 66.50A 74.50B 79.50 +7.00 72.50 40 8500 ---- 80.25B 68.00A 80.00B 81.75 +7.25 74.50 183 8550 ---- 82.50B 69.75A 82.25B 84.00 +7.25 76.75 8600 ---- 84.75B 71.50A 84.50B 86.25 +7.50 78.75 8650 ---- 87.25B 73.25A 87.00B 88.75 +7.75 81.00 8700 ---- 89.75B 75.25A 89.50B 91.25 +8.00 83.25 10 8750 ---- 92.50B 77.00A 92.00B 93.75 +8.25 85.50 113 8800 ---- 95.00B 79.00A 94.75B 96.25 +8.50 87.75 1 8850 ---- 97.75B 81.00A 97.50B 99.00 +8.75 90.25 6 8900 92.25 101.00B 83.25A 100.25B 101.75 +9.00 1 92.75 1 64 8950 ---- 103.75B 85.25A 102.50B 104.75 +9.25 95.50 9000 ---- 107.00B 87.50A 106.50B 107.75 +9.75 5 98.00 1 168 9050 ---- 109.75B 89.75A 109.00B 110.75 +10.00 100.75 9100 ---- 113.00B 92.00A 111.75B 114.00 +10.25 103.75 1 9150 ---- 116.50B 94.50A 115.75B 117.25 +10.75 106.50 38 9200 ---- 120.00B 97.00A 119.25B 120.75 +11.25 109.50 12 9250 ---- 123.75B 99.50A 122.25B 124.25 +11.50 112.75 9300 ---- 127.50B 102.25A 126.50B 128.00 +12.00 116.00 3 9350 ---- 131.25B 105.00A 130.00B 131.75 +12.50 119.25 1 9400 ---- 135.25B 107.75A 134.00B 135.50 +13.00 122.50 9450 ---- 139.25B 110.75A 138.25B 139.75 +13.75 126.00 2 9500 ---- 143.25B 113.75A 142.50B 143.75 +14.00 5 129.75 97 9550 125.00 147.50B 116.75A 146.75B 148.00 +14.75 2 133.25 10 9600 ---- 152.00B 120.00A 150.50B 152.50 +15.25 137.25 9650 ---- 156.50B 123.25A 156.00B 157.00 +16.00 141.00 115 9700 ---- 161.25B 126.75A 160.50B 161.75 +16.75 145.00 20 9750 ---- 165.75B 130.25A 164.75B 166.50 +17.25 149.25 30 9800 ---- 171.00B 133.75A 170.25B 171.50 +18.00 153.50 8 44 9850 ---- 175.75B 137.50A 174.50B 176.50 +18.75 157.75 9900 ---- 180.75B 141.50A 180.50B 181.50 +19.00 162.50 103 9950 ---- 186.00B 145.25A 185.75B 186.75 +19.75 167.00 3 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 256.00 295.00B 244.00A 244.00A 299.25 +27.00 2 272.25 383 10100 ---- 309.25B 255.75A 307.75B 313.75 +28.25 285.50 10200 ---- 324.25B 268.00A 321.25B 328.75 +29.75 299.00 96 10300 ---- 340.00B 280.50A 337.00B 344.50 +31.25 313.25 100 10400 ---- 356.25B 294.50A 355.00B 361.00 +32.50 328.50 48 10450 ---- 364.75B 301.00A 361.75B 369.50 +33.25 336.25 10500 ---- 373.25B 308.50A 370.25B 378.00 +34.00 344.00 236 10550 ---- 382.00B 315.75A 380.50B 386.75 +34.50 352.25 2 2 10600 ---- 391.00B 323.25A 389.50B 395.75 +35.50 360.25 26 10650 ---- 400.00B 330.50A 396.75B 405.00 +36.50 368.50 10700 ---- 409.25B 338.25A 408.75B 414.25 +37.25 377.00 3 10750 ---- 418.50B 346.00A 415.00B 424.00 +38.25 385.75 20 10800 ---- 428.25B 354.00A 426.25B 433.75 +39.00 394.75 51 10850 ---- 438.00B 362.25A 432.75B 443.50 +39.75 403.75 5 80 10900 ---- 448.00B 370.50A 446.00B 453.75 +40.75 413.00 199 10950 ---- 458.00B 379.00A 454.00B 464.00 +41.50 422.50 11000 386.75 468.50B 386.75 460.00 474.25 +42.00 4 432.25 100 11050 ---- 478.75B 396.00A 474.75B 484.75 +42.75 442.00 11150 ---- 500.50B 414.50A 496.25B 506.25 +44.00 462.25 25 11200 ---- 511.75B 423.75A 511.00B 517.25 +44.75 472.50 106 11300 ---- 534.50B 442.50A 533.50B 540.00 +46.25 493.75 25 11400 ---- 558.00B 462.75A 555.75B 563.75 +48.00 515.75 141 11500 ---- 582.75B 483.25A 581.75B 588.75 +50.25 538.50 29 11600 ---- 608.50B 505.25A 607.00B 614.75 +52.50 562.25 9 11700 571.25 635.00B 527.50A 632.50B 641.50 +54.50 2 587.00 11 11800 ---- 662.75B 550.75A 660.00B 669.25 +56.75 612.50 4 11900 ---- 691.25B 575.00A 688.50B 698.00 +58.75 639.25 2 12000 ---- 720.75B 600.00A 718.00B 727.50 +60.75 666.75 112 12500 787.75 885.50B 740.50A 884.25B 891.25 +68.25 2 823.00 17 82 13000 ---- 1082.25B 910.75A 910.75A 1085.00 +74.00 1011.00 234 13500 ---- 1316.75B 1113.25A 1113.25A 1315.00 +80.25 1234.75 5 14000 ---- 1569.00B 1365.00A 1365.00A 1586.50 +90.00 1496.50 18 14100 ---- 1628.75B 1419.00A 1419.00A 1646.25 +92.75 1553.50 14300 ---- 1754.00B 1533.00A 1533.00A 1771.00 +98.25 1672.75 14400 ---- 1819.50B 1592.50A 1592.50A 1836.25 +101.25 1735.00 14500 ---- 1886.75B 1669.75A 1669.75A 1903.25 +104.25 1799.00 17 14600 ---- 1963.50B 1722.00A 1722.00A 1972.00 +107.00 1865.00 14700 ---- 2034.50B 1787.00A 1787.00A 2042.75 +110.00 1932.75 14800 ---- 2107.50B 1853.75A 1853.75A 2115.25 +112.75 2002.50 15000 ---- 2241.25B 1994.00A 1994.00A 2265.50 +118.50 2147.00 4 15300 ---- 2480.75B 2235.00A 2235.00A 2503.25 +126.25 2377.00 15500 ---- 2647.75B 2390.00A 2390.00A 2669.25 +130.75 2538.50 16000 ---- 3079.50B 2810.25A 2810.25A 3106.75 +140.25 2966.50 16500 ---- 3540.25B 3259.25A 3259.25A 3569.75 +148.50 3421.25 17000 ---- 4028.75B 3722.50A 3722.50A 4052.50 +155.75 3896.75 17500 ---- ---- 4382.75A 4382.75A 4550.00 +160.00 4390.00 18000 ---- ---- 4882.00A 4882.00A 5050.00 +160.00 4890.00 2500 .10 .10 .10 .10 1.45 +.70 1 .75 1 3000 ---- ---- ---- ---- 3.10 +1.30 1.80 3500 ---- ---- ---- ---- 5.75 +2.10 3.65 4000 ---- 7.00B ---- ---- 9.25 +2.50 6.75 3 4500 ---- 11.75B ---- ---- 13.75 +2.75 11.00 15 5000 ---- 17.75B ---- ---- 19.25 +2.00 17.25 11 5500 ---- 25.25B ---- ---- 26.00 +1.00 25.00 12 6000 35.50 35.50 33.00A 35.50 35.25 UNCH 5 35.25 29 6200 ---- ---- ---- ---- 40.25 +.25 40.00 17 6300 ---- ---- 42.25A 42.25A 43.25 +.75 42.50 1 6400 ---- ---- 44.50A 44.50A 46.25 +1.25 45.00 6500 ---- ---- 40.00A 40.00A 49.50 +1.75 47.75 2 8 6600 ---- ---- 49.00A 49.00A 52.75 +2.25 20 50.50 94 6700 ---- ---- 51.75A 51.75A 56.25 +3.00 53.25 6800 ---- ---- 54.25A 54.25A 59.75 +3.50 56.25 4 6850 ---- ---- 55.75A 55.75A 61.75 +4.00 57.75 6900 ---- ---- 57.25A 57.25A 63.50 +4.25 59.25 6950 ---- ---- 58.50A 58.50A 65.25 +4.50 60.75 10 7000 50.00 63.50B 50.00 62.50B 67.00 +4.75 91 62.25 262 7050 ---- 64.00B 61.50A 61.50A 68.75 +5.00 63.75 57 7100 ---- 66.50B 62.00A 62.00A 70.75 +5.50 65.25 174 7150 ---- 67.50B 64.50A 64.50A 72.50 +5.50 67.00 7200 ---- 69.50B 66.00A 66.00A 74.25 +5.75 5 68.50 60 7250 ---- 71.25B 68.00A 68.00A 76.00 +5.75 20 70.25 89 7300 ---- 73.25B 69.25A 69.25A 78.00 +6.25 71.75 7350 ---- 75.25B 71.50A 71.50A 79.75 +6.25 73.50 7400 ---- 77.25B 72.50A 72.50A 81.75 +6.25 75.50 5 7500 ---- 81.50B 76.00A 76.00A 86.00 +6.75 79.25 55 7600 ---- 87.00B 79.00A 79.00A 90.25 +7.00 83.25 174 7700 85.75 90.75B 83.75A 89.25B 95.00 +7.50 2 87.50 4 7800 ---- 95.75B 87.75A 87.75A 100.00 +8.00 92.00 7 7900 84.25 101.00B 84.25 100.75B 105.25 +8.25 3 97.00 3 8000 100.00 106.25B 96.25A 96.25A 111.00 +9.00 2 102.00 45 8050 ---- 109.25B 98.50A 98.50A 113.75 +9.25 104.50 6 8100 ---- 112.25B 100.75A 100.75A 116.75 +9.50 107.25 1 8150 ---- 115.25B 103.25A 103.25A 119.75 +9.75 110.00 1 8200 ---- 118.25B 105.50A 105.50A 122.75 +10.00 112.75 5 8250 ---- 121.25B 108.00A 108.00A 126.00 +10.25 115.75 4 8300 ---- 125.50B 109.00A 109.00A 129.25 +10.75 118.50 8350 ---- 128.75B 111.75A 111.75A 132.50 +11.00 121.50 8400 ---- 131.25B 115.75A 115.75A 136.00 +11.50 124.50 1 8450 ---- 135.75B 117.00A 117.00A 139.25 +11.50 127.75 8500 ---- 138.25B 121.00A 121.00A 143.00 +12.25 130.75 2 26 8550 ---- 143.00B 122.75A 122.75A 146.50 +12.25 134.25 11 8600 ---- 146.75B 125.50A 125.50A 150.25 +12.75 137.50 2 8700 ---- 154.25B 131.50A 131.50A 158.00 +13.50 144.50 8 8800 134.75 162.50B 134.75 161.75B 166.00 +14.25 1 151.75 9 8900 ---- 171.00B 144.50A 144.50A 174.50 +15.00 159.50 9000 ---- 180.00B 151.50A 151.50A 183.25 +15.75 167.50 210 9100 ---- 189.25B 158.75A 158.75A 192.50 +16.50 176.00 1 9200 ---- 199.00B 166.50A 166.50A 202.50 +17.75 5 184.75 60 9250 ---- 204.00B 170.50A 170.50A 207.75 +18.25 189.50 9300 ---- 209.25B 174.75A 208.25B 213.00 +19.00 194.00 2 9350 ---- 214.50B 179.00A 212.75B 218.50 +19.75 198.75 3 9400 ---- 220.00B 183.50A 217.00B 224.25 +20.50 203.75 60 9450 ---- 225.50B 187.75A 222.50B 229.75 +21.00 208.75 9500 ---- 231.25B 192.25A 229.25B 235.50 +21.50 214.00 134 9550 ---- 237.00B 196.75A 233.50B 241.50 +22.25 219.25 9600 ---- 242.75B 201.50A 242.00B 247.50 +23.00 224.50 9700 ---- 255.00B 211.75A 251.50B 259.75 +24.00 235.75 9800 ---- 268.00B 222.00A 266.75B 272.25 +24.75 247.50 133 9900 ---- 281.25B 232.75A 279.75B 285.50 +26.00 259.50 1 11 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- 356.00B 327.75A 327.75A 364.75 +22.75 342.00 10500 ---- 442.00B 402.25A 402.25A 451.75 +29.50 422.25 8 11000 ---- 543.75B 491.75A 491.75A 555.25 +36.75 518.50 11500 ---- 663.75B 597.50A 632.50B 676.00 +44.25 631.75 12000 ---- 804.50B 721.00A 721.00A 815.00 +51.25 763.75 3 12500 ---- 969.00B 865.50A 865.50A 975.25 +58.00 917.25 2 13000 ---- 1160.00B 1035.00A 1155.75B 1161.50 +65.00 1096.50 13500 ---- 1381.50B 1227.75A 1227.75A 1378.50 +73.25 1305.25 14000 ---- 1637.00B 1458.00A 1458.00A 1631.00 +83.25 1547.75 14500 ---- 1913.25B 1751.50A 1751.50A 1922.75 +95.25 1827.50 15000 ---- 2245.25B 2057.50A 2057.50A 2255.25 +109.25 2146.00 15500 ---- 2601.75B 2381.25A 2381.25A 2627.25 +124.00 2503.25 16000 ---- 3011.00B 2797.75A 2797.75A 3033.50 +138.25 2895.25 16500 ---- 3441.50B 3225.25A 3225.25A 3467.75 +149.50 3318.25 17000 ---- 3903.00B 3674.75A 3674.75A 3925.25 +157.50 3767.75 17500 ---- ---- 4145.50A 4145.50A 4402.00 +161.00 4241.00 2500 ---- ---- ---- ---- 1.40 +.05 1.35 3000 ---- ---- ---- ---- 3.20 +.05 3.15 3500 ---- ---- ---- ---- 6.25 UNCH 6.25 4000 ---- ---- ---- ---- 11.00 +.25 10.75 4500 ---- ---- ---- ---- 17.75 +.50 17.25 5000 ---- ---- ---- ---- 26.75 +.75 26.00 2 5500 ---- ---- ---- ---- 38.50 +1.25 37.25 6000 ---- ---- ---- ---- 53.25 +2.00 51.25 6500 ---- ---- ---- ---- 71.00 +2.50 68.50 7000 ---- ---- ---- ---- 92.75 +3.75 89.00 7500 ---- ---- ---- ---- 118.75 +5.25 113.50 8000 ---- ---- ---- ---- 150.25 +7.25 143.00 8500 ---- ---- 176.50A 176.50A 188.50 +9.50 179.00 4 9000 ---- 224.25B 213.75A 213.75A 235.25 +12.75 222.50 9500 250.00 284.00B 250.00 250.00 293.25 +17.25 2 276.00 6 QZ JUN24 CME E-Mini Nasdaq Options PUT 10000 ---- 431.50B 400.25A 400.25A 437.75 +23.00 414.75 10500 ---- 525.75B 484.25A 484.25A 533.00 +28.50 504.50 11000 ---- 635.25B 581.75A 581.75A 643.75 +34.75 609.00 11500 ---- 762.25B 695.25A 695.25A 771.00 +41.50 729.50 12000 ---- 908.25B 825.75A 825.75A 915.25 +48.25 867.00 12500 ---- 1076.25B 974.75A 974.75A 1077.75 +55.00 1022.75 13000 ---- 1267.25B 1148.75A 1259.25B 1260.00 +61.25 1198.75 13500 ---- 1484.75B 1340.00A 1475.75B 1466.50 +67.50 1399.00 14000 ---- 1730.75B 1564.75A 1727.00B 1702.50 +74.00 1628.50 14500 ---- 1991.00B 1846.00A 1896.00B 1973.75 +81.75 1892.00 15000 ---- 2301.00B 2135.75A 2135.75A 2282.50 +90.25 2192.25 15500 ---- 2645.50B 2458.00A 2458.00A 2627.00 +100.00 2527.00 16000 ---- 2987.50B 2802.75A 2802.75A 3003.25 +110.00 2893.25 16500 ---- 3418.50B 3214.00A 3214.00A 3407.25 +120.25 3287.00 17000 ---- ---- ---- 3630.25A 3836.00 UNCH ---- 17500 ---- ---- ---- 4082.25A 4289.00 UNCH ---- 3000 ---- ---- ---- ---- 7.50 +.50 7.00 3500 ---- ---- ---- ---- 13.00 +1.00 12.00 4000 ---- ---- ---- ---- 20.50 +1.25 19.25 4500 ---- ---- ---- ---- 30.50 +1.75 28.75 5000 ---- ---- ---- ---- 42.50 +2.25 40.25 5500 ---- ---- ---- ---- 57.00 +3.00 54.00 6000 ---- ---- ---- ---- 74.25 +4.00 70.25 6500 ---- ---- ---- ---- 94.50 +5.00 89.50 7000 ---- ---- ---- ---- 119.00 +6.25 112.75 7500 ---- ---- ---- ---- 149.00 +7.75 141.25 8000 ---- ---- ---- ---- 186.00 +9.25 176.75 8500 ---- 221.75B ---- ---- 232.00 +11.75 220.25 9000 ---- 282.25B 268.50A 268.50A 288.50 +14.75 273.75 9500 ---- 350.75B 328.75A 328.75A 356.50 +18.50 338.00 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 567.75B 514.50A 514.50A 564.50 +30.00 534.50 220 10500 ---- 674.00B 611.00A 611.00A 671.50 +35.75 635.75 130 11000 ---- 794.25B 718.25A 718.25A 792.25 +41.00 751.25 1 11500 ---- 929.75B 841.25A 841.25A 927.50 +46.50 881.00 12000 ---- 1082.25B 980.75A 980.75A 1077.25 +51.25 1026.00 17 12500 ---- 1253.25B 1135.50A 1135.50A 1241.75 +55.00 1186.75 36 13000 ---- 1439.75B 1313.25A 1433.25B 1423.25 +58.00 1365.25 76 13500 ---- 1654.75B 1503.50A 1649.50B 1625.25 +61.00 1564.25 44 14000 ---- 1890.00B 1720.00A 1884.50B 1850.50 +64.00 1786.50 14500 ---- 2134.50B 1960.50A 2130.00B 2102.50 +67.75 2034.75 15000 ---- 2399.00B 2278.75A 2278.75A 2384.00 +72.75 2311.25 15500 ---- 2710.50B 2576.00A 2576.00A 2696.25 +79.00 2617.25 16000 ---- 3052.00B 2900.00A 2900.00A 3038.00 +86.50 2951.50 16500 ---- 3372.00B 3243.00A 3243.00A 3407.25 +95.00 3312.25 17000 ---- 3767.00B 3675.50A 3675.50A 3801.25 +104.00 3697.25 17500 ---- 4209.25B 4049.75A 4049.75A 4217.50 +113.50 4104.00 18000 ---- 4648.25B 4480.00A 4480.00A 4653.75 +123.25 4530.50 18500 ---- 5100.75B 4929.25A 4929.25A 5108.50 +133.25 4975.25 2500 ---- 5.75B ---- ---- 5.50 +.25 5.25 3000 ---- 11.00B ---- ---- 11.00 +.75 10.25 3500 ---- ---- ---- ---- 19.00 +1.00 18.00 2 4000 ---- ---- ---- ---- 30.00 +1.50 28.50 4500 ---- ---- ---- ---- 44.50 +2.25 42.25 5 5000 ---- ---- ---- ---- 62.25 +3.25 59.00 5500 ---- ---- ---- ---- 83.50 +4.00 79.50 1 6000 ---- ---- ---- ---- 108.75 +5.25 103.50 6500 ---- ---- 130.00A 130.00A 138.50 +6.50 132.00 7000 ---- ---- 161.25A 161.25A 173.50 +8.50 165.00 7500 ---- 208.00B 198.75A 198.75A 214.50 +10.25 204.25 14 8000 ---- 259.25B 244.25A 244.25A 263.50 +13.25 250.25 15 8500 ---- 321.75B 296.50A 296.50A 321.75 +16.50 305.25 15 9000 ---- 392.75B 358.00A 358.00A 390.50 +20.25 370.25 25 9500 ---- 474.25B 430.50A 430.50A 471.25 +25.00 446.25 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 690.25 +22.50 667.75 10500 ---- ---- ---- ---- 800.50 +25.75 774.75 11000 ---- ---- ---- ---- 924.50 +29.75 894.75 11500 ---- ---- ---- ---- 1063.25 +33.75 1029.50 12000 ---- ---- ---- ---- 1218.25 +38.00 1180.25 12500 ---- ---- ---- ---- 1391.25 +42.50 1348.75 13000 ---- ---- ---- ---- 1583.25 +47.75 1535.50 13500 ---- ---- ---- ---- 1794.25 +52.75 1741.50 14000 ---- ---- ---- ---- 2025.25 +58.25 1967.00 14500 ---- ---- ---- ---- 2276.00 +63.50 2212.50 15000 ---- ---- ---- ---- 2547.00 +69.50 2477.50 15500 ---- ---- ---- ---- 2837.50 +75.25 2762.25 16000 ---- ---- ---- ---- 3147.00 +81.00 3066.00 16500 ---- ---- ---- ---- 3475.50 +87.00 3388.50 17000 ---- ---- ---- ---- 3822.25 +93.00 3729.25 17500 ---- ---- ---- ---- 4186.50 +99.50 4087.00 18000 ---- ---- ---- ---- 4567.75 +105.75 4462.00 18500 ---- ---- ---- ---- 4965.75 +112.50 4853.25 19000 ---- ---- ---- ---- 5380.50 +119.50 5261.00 19500 ---- ---- ---- ---- 5812.25 +127.00 5685.25 2500 ---- ---- ---- ---- 8.25 +.25 8.00 3000 ---- ---- ---- ---- 16.25 +.75 15.50 3500 ---- ---- ---- ---- 27.75 +1.00 26.75 4000 ---- ---- ---- ---- 43.50 +1.50 42.00 4500 ---- ---- ---- ---- 64.00 +2.50 61.50 5000 ---- ---- ---- ---- 89.00 +3.00 86.00 5500 ---- ---- ---- ---- 119.25 +4.00 115.25 6000 ---- ---- ---- ---- 155.00 +5.50 149.50 6500 ---- ---- ---- ---- 196.00 +6.50 189.50 7000 ---- ---- ---- ---- 243.25 +8.00 235.25 7500 ---- ---- ---- ---- 297.25 +10.00 287.25 8000 ---- ---- ---- ---- 358.25 +12.00 346.25 8500 ---- ---- ---- ---- 427.00 +14.25 412.75 9000 ---- ---- ---- ---- 504.50 +16.50 488.00 9500 ---- ---- ---- ---- 592.00 +19.50 572.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 876.00 +21.75 854.25 10500 ---- ---- ---- ---- 1003.00 +24.75 978.25 11000 ---- ---- ---- ---- 1141.25 +27.75 1113.50 2 11500 ---- ---- ---- ---- 1291.00 +31.00 1260.00 7 12000 ---- ---- ---- ---- 1452.00 +34.50 1417.50 12500 ---- ---- ---- ---- 1623.75 +38.25 1585.50 13000 ---- ---- ---- ---- 1806.00 +42.00 1764.00 13500 ---- ---- ---- ---- 2000.75 +46.25 1954.50 1 14000 ---- ---- ---- ---- 2209.50 +50.25 2159.25 14500 ---- ---- ---- ---- 2435.00 +54.75 2380.25 15000 ---- ---- ---- ---- 2679.50 +59.75 2619.75 15500 ---- ---- ---- ---- 2944.25 +64.50 2879.75 16000 ---- ---- ---- ---- 3229.00 +69.25 3159.75 16500 ---- ---- ---- ---- 3532.50 +74.25 3458.25 17000 ---- ---- ---- ---- 3853.25 +79.25 3774.00 17500 ---- ---- ---- ---- 4190.00 +84.50 4105.50 18000 ---- ---- ---- ---- 4541.25 +90.00 4451.25 18500 ---- ---- ---- ---- 4906.75 +95.50 4811.25 19000 ---- ---- ---- ---- 5287.25 +101.50 5185.75 19500 ---- ---- ---- ---- 5682.25 +107.75 5574.50 2500 ---- ---- ---- ---- 22.50 +.75 21.75 3000 ---- ---- ---- ---- 38.25 +1.00 37.25 3500 ---- ---- ---- ---- 59.00 +1.50 57.50 4000 ---- ---- ---- ---- 84.75 +2.25 82.50 4500 ---- ---- ---- ---- 115.25 +3.00 112.25 5000 ---- ---- ---- ---- 150.50 +4.00 146.50 5500 ---- ---- ---- ---- 190.50 +5.00 185.50 6000 ---- ---- ---- ---- 235.50 +6.25 229.25 6500 ---- ---- ---- ---- 286.00 +7.50 278.50 7000 ---- ---- ---- ---- 343.00 +9.00 334.00 7500 ---- ---- ---- ---- 407.50 +10.75 396.75 8000 ---- ---- ---- ---- 480.75 +12.50 468.25 8500 ---- ---- ---- ---- 563.50 +14.50 549.00 9000 ---- ---- ---- ---- 656.75 +16.75 640.00 9500 ---- ---- ---- ---- 760.75 +19.25 741.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1025.00 +20.50 1004.50 10500 ---- ---- ---- ---- 1137.75 +23.00 1114.75 11000 ---- ---- ---- ---- 1262.00 +25.25 1236.75 11500 ---- ---- ---- ---- 1398.75 +28.00 1370.75 12000 ---- ---- ---- ---- 1548.25 +31.25 1517.00 12500 ---- ---- ---- ---- 1709.75 +34.25 1675.50 13000 ---- ---- ---- ---- 1883.50 +37.50 1846.00 13500 ---- ---- ---- ---- 2069.25 +41.00 2028.25 14000 ---- ---- ---- ---- 2268.25 +44.75 2223.50 14500 ---- ---- ---- ---- 2482.00 +48.75 2433.25 15000 ---- ---- ---- ---- 2712.25 +52.75 2659.50 15500 ---- ---- ---- ---- 2960.25 +56.75 2903.50 16000 ---- ---- ---- ---- 3226.25 +61.25 3165.00 16500 ---- ---- ---- ---- 3509.00 +65.50 3443.50 17000 ---- ---- ---- ---- 3808.00 +70.25 3737.75 17500 ---- ---- ---- ---- 4122.00 +74.75 4047.25 18000 ---- ---- ---- ---- 4450.75 +79.75 4371.00 18500 ---- ---- ---- ---- 4793.00 +84.75 4708.25 2500 ---- ---- ---- ---- 37.25 +.75 36.50 3000 ---- ---- ---- ---- 62.50 +1.50 61.00 3500 ---- ---- ---- ---- 94.75 +2.25 92.50 4000 ---- ---- ---- ---- 134.00 +2.75 131.25 4500 ---- ---- ---- ---- 180.25 +3.50 176.75 5000 ---- ---- ---- ---- 233.00 +4.50 228.50 5500 ---- ---- ---- ---- 291.75 +5.75 286.00 6000 ---- ---- ---- ---- 356.00 +7.00 349.00 6500 ---- ---- ---- ---- 424.75 +8.25 416.50 7000 ---- ---- ---- ---- 497.75 +9.50 488.25 7500 ---- ---- ---- ---- 574.00 +11.00 563.00 8000 ---- ---- ---- ---- 654.00 +12.75 641.25 8500 ---- ---- ---- ---- 738.00 +14.50 723.50 9000 ---- ---- ---- ---- 826.75 +16.00 810.75 9500 ---- ---- ---- ---- 922.00 +18.25 903.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1531 3005 35677 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 744.60A 744.60A 739.80 -52.20 792.00 105000 ---- ---- 694.70A 694.70A 689.90 -52.20 742.10 110000 ---- ---- 644.80A 644.80A 640.00 -52.10 692.10 115000 ---- ---- 594.90A 594.90A 590.10 -52.10 642.20 120000 ---- ---- 545.10A 545.10A 540.20 -52.10 592.30 125000 ---- ---- 495.20A 495.20A 490.30 -52.10 542.40 130000 ---- ---- 445.40A 445.40A 440.40 -52.10 492.50 135000 ---- ---- 395.60A 395.60A 390.50 -52.10 442.60 140000 ---- ---- 345.80A 345.80A 340.80 -52.00 392.80 142500 ---- ---- 320.90A 320.90A 315.90 -52.00 367.90 145000 ---- ---- 296.10A 296.10A 291.10 -52.00 343.10 147500 ---- ---- 271.30A 271.30A 266.40 -51.80 318.20 148000 ---- ---- 266.30A 266.30A 261.50 -51.80 313.30 149000 ---- ---- 256.40A 256.40A 251.60 -51.80 303.40 150000 ---- ---- 246.60A 246.60A 241.80 -51.70 293.50 151000 ---- ---- 236.70A 236.70A 232.00 -51.60 283.60 152000 ---- ---- 226.90A 226.90A 222.20 -51.60 273.80 152500 ---- ---- 224.50A 224.50A 217.30 -51.50 268.80 153000 ---- ---- 219.60A 219.60A 212.40 -51.50 263.90 154000 ---- ---- 209.90A 209.90A 202.70 -51.40 254.10 155000 ---- ---- 197.70A 197.70A 193.00 -51.30 244.30 156000 ---- ---- 188.20A 188.20A 183.40 -51.10 234.50 157000 ---- ---- 178.60A 178.60A 173.80 -51.00 224.80 157500 ---- ---- 173.80A 173.80A 169.10 -50.80 219.90 158000 ---- ---- 169.10A 169.10A 164.30 -50.80 215.10 159000 ---- ---- 159.70A 159.70A 154.90 -50.50 205.40 160000 ---- ---- 149.20A 149.20A 145.60 -50.20 195.80 161000 ---- ---- 141.10A 141.10A 136.30 -50.00 186.30 162000 ---- ---- 132.00A 132.00A 127.20 -49.60 176.80 162500 ---- ---- 127.50A 127.50A 122.70 -49.40 172.10 163000 ---- ---- 123.00A 123.00A 118.30 -49.10 167.40 164000 ---- ---- 114.20A 114.20A 109.50 -48.60 158.10 165000 ---- ---- 105.70A 105.70A 100.90 -47.90 148.80 166000 ---- ---- 97.50A 97.50A 92.50 -47.20 139.70 167000 ---- ---- 89.40A 89.40A 84.40 -46.30 130.70 167500 ---- ---- 85.40A 85.40A 80.40 -45.80 126.20 168000 ---- ---- 81.60A 81.60A 76.50 -45.30 121.80 169000 ---- ---- 74.00A 74.00A 68.90 -44.20 113.10 170000 ---- ---- 66.70A 66.70A 61.50 -43.10 104.60 171000 ---- ---- 59.60A 59.60A 54.60 -41.70 96.30 172000 ---- ---- 52.70A 52.70A 48.00 -40.20 88.20 172500 ---- ---- 49.50A 49.50A 44.80 -39.40 84.20 173000 ---- 80.50B 42.80A 42.80A 41.70 -38.60 80.30 174000 ---- 72.80B 37.00A 37.00A 35.90 -36.80 72.70 175000 ---- ---- 31.60A 31.60A 30.60 -34.80 65.40 176000 ---- ---- 26.70A 26.70A 25.70 -32.70 58.40 177000 ---- ---- 22.30A 22.30A 21.30 -30.40 51.70 177500 ---- 49.00B 20.30A 48.80B 19.30 -29.10 48.40 178000 ---- 45.80B 18.40A 45.40B 17.40 -27.90 45.30 179000 ---- 39.80B 15.00A 39.60B 14.00 -25.30 39.30 180000 ---- 34.20B 12.10A 34.20B 11.20 -22.40 33.60 181000 ---- ---- 9.70A 9.70A 8.70 -19.80 28.50 182000 ---- 24.40B 7.60A 24.40B 6.80 -17.00 23.80 182500 ---- 22.20B 6.70A 22.20B 5.90 -15.80 21.70 183000 ---- 20.10B 6.00A 20.10B 5.20 -14.50 19.70 184000 ---- 16.40B 4.65A 16.40B 3.90 -12.20 16.10 185000 ---- ---- 3.65A 3.65A 2.95 -10.15 13.10 41 186000 ---- ---- 2.85A 2.85A 2.15 -8.35 10.50 12 187000 ---- ---- 2.25A 2.25A 1.60 -6.70 8.30 187500 ---- ---- 2.00A 2.00A 1.35 -5.95 7.30 188000 ---- ---- 1.80A 1.80A 1.15 -5.35 6.50 189000 ---- ---- 1.55A 1.55A .80 -4.20 5.00 190000 ---- ---- 1.25A 1.25A .55 -3.25 3.80 191000 ---- ---- 1.10A 1.10A .40 -2.45 2.85 192000 ---- ---- .95A .95A .25 -1.85 2.10 192500 ---- ---- .95A .95A .20 -1.60 1.80 193000 ---- ---- .90A .90A .20 -1.30 1.50 194000 ---- ---- .85A .85A .10 -.95 1.05 195000 ---- ---- ---- ---- .05 -.70 .75 196000 ---- ---- ---- ---- .05 -.45 .50 197000 ---- ---- ---- ---- .05 -.30 .35 1 197500 ---- ---- ---- ---- CAB -.25 .25 198000 ---- ---- ---- ---- CAB -.20 .20 199000 ---- ---- ---- ---- CAB -.15 .15 200000 ---- ---- ---- ---- CAB -.10 .10 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 1 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1343.70A 1343.70A 1338.90 -52.10 1391.00 50000 ---- ---- 1243.90A 1243.90A 1239.10 -52.00 1291.10 60000 ---- ---- 1144.00A 1144.00A 1139.20 -52.10 1191.30 70000 ---- ---- 1044.20A 1044.20A 1039.40 -52.10 1091.50 80000 ---- ---- 944.30A 944.30A 939.50 -52.10 991.60 90000 ---- ---- 844.50A 844.50A 839.70 -52.10 891.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .15 +.05 .10 140000 ---- ---- ---- ---- .30 +.15 .15 142500 ---- ---- ---- ---- .40 +.15 .25 145000 ---- ---- ---- ---- .60 +.25 .35 147500 ---- ---- ---- ---- .80 +.30 .50 148000 ---- ---- ---- ---- .90 +.40 .50 149000 ---- ---- ---- ---- 1.00 +.40 .60 150000 ---- ---- ---- ---- 1.15 +.45 .70 151000 ---- ---- ---- ---- 1.35 +.55 .80 152000 ---- ---- ---- ---- 1.55 +.65 .90 152500 ---- ---- ---- ---- 1.65 +.65 1.00 153000 ---- ---- ---- ---- 1.75 +.70 1.05 154000 ---- ---- ---- ---- 2.00 +.75 1.25 155000 ---- 1.60B ---- 1.55B 2.35 +.95 1.40 156000 ---- 1.95B 1.60A 1.60A 2.70 +1.05 1.65 157000 ---- 2.35B 1.75A 1.75A 3.10 +1.20 1.90 157500 ---- 2.60B 1.85A 1.85A 3.30 +1.30 2.00 158000 ---- 2.85B 1.90A 1.90A 3.55 +1.40 2.15 159000 ---- 3.40B 2.10A 2.10A 4.10 +1.60 2.50 160000 ---- 4.05B 2.35A 2.35A 4.80 +1.95 2.85 161000 ---- 4.85B 2.60A 2.60A 5.50 +2.20 3.30 162000 ---- 5.70B 2.90A 2.90A 6.40 +2.60 3.80 162500 ---- 6.20B 3.05A 3.05A 6.90 +2.85 4.05 163000 ---- 6.80B 3.25A 3.25A 7.50 +3.15 4.35 164000 ---- 8.00B 3.65A 3.65A 8.70 +3.70 5.00 165000 ---- 9.70B 4.10A 4.10A 10.10 +4.30 5.80 166000 ---- 11.30B 4.70A 4.70A 11.70 +5.10 6.60 167000 ---- 13.20B 5.40A 5.40A 13.50 +5.90 7.60 167500 ---- 14.20B 5.80A 14.20B 14.50 +6.40 8.10 168000 ---- 15.30B 6.20A 15.30B 15.60 +6.90 8.70 169000 ---- 17.70B 7.20A 17.60B 17.90 +7.90 10.00 1 170000 ---- 20.40B 8.30A 8.30A 20.60 +9.10 11.50 171000 ---- 23.40B 9.60A 9.60A 23.60 +10.50 13.10 172000 ---- 26.80B 11.10A 11.10A 27.00 +12.00 15.00 172500 ---- 28.60B 12.00A 12.00A 28.80 +12.70 16.10 173000 ---- 30.60B 12.90A 12.90A 30.80 +13.70 17.10 174000 ---- 34.80B 14.90A 14.90A 34.90 +15.40 19.50 175000 ---- 39.40B 17.30A 17.30A 39.60 +17.40 22.20 176000 ---- 44.50B 20.00A 20.00A 44.70 +19.60 25.10 177000 ---- 49.40B 23.10A 23.10A 50.30 +21.90 28.40 177500 ---- 52.30B 24.70A 24.70A 53.20 +23.00 30.20 178000 ---- 55.40B 26.40A 26.40A 56.40 +24.40 32.00 179000 ---- 62.00B 30.30A 30.30A 63.00 +27.00 36.00 180000 ---- 69.10B 34.80A 34.80A 70.10 +29.80 40.30 181000 ---- 76.40B 40.00A 40.00A 77.60 +32.50 45.10 182000 ---- 84.30B 45.60A 45.60A 85.60 +35.10 50.50 1 1 182500 ---- 88.40B 48.60A 48.60A 89.80 +36.50 53.30 183000 ---- 92.60B 51.80A 51.80A 94.00 +37.70 56.30 184000 ---- 97.70B 61.20A 97.70B 102.80 +40.10 62.70 185000 ---- 106.70B 68.20A 106.70B 111.80 +42.10 69.70 186000 ---- 115.90B 75.60A 115.90B 121.00 +44.00 77.00 187000 ---- 125.20B 83.50A 125.20B 130.40 +45.60 84.80 187500 ---- 127.70B 87.50A 124.30B 135.10 +46.20 88.90 188000 ---- 132.50B 91.60A 123.50B 139.90 +46.90 93.00 189000 ---- 142.20B 100.30A 129.60B 149.60 +48.10 101.50 190000 ---- 154.60B 109.20A 122.80B 159.30 +49.00 110.30 191000 ---- 161.80B 118.40A 132.00B 169.10 +49.80 119.30 1 1 192000 ---- 171.70B 127.90A 135.60B 179.00 +50.40 128.60 192500 ---- 176.70B ---- 140.70B 183.90 +50.60 133.30 193000 ---- 181.60B ---- 145.50B 188.90 +50.90 138.00 194000 ---- 191.60B ---- 155.30B 198.80 +51.30 147.50 195000 ---- 204.10B ---- 171.20B 208.70 +51.50 157.20 196000 ---- 214.10B ---- 181.00B 218.70 +51.80 166.90 197000 ---- 224.10B ---- 189.80B 228.70 +52.00 176.70 197500 ---- 229.10B ---- 196.00B 233.60 +51.90 181.70 198000 ---- 234.10B ---- 199.80B 238.60 +52.00 186.60 199000 ---- 244.10B ---- 209.70B 248.60 +52.10 196.50 200000 ---- 254.00B ---- 219.70B 258.60 +52.20 206.40 201000 ---- 264.00B ---- 230.80B 268.60 +52.20 216.40 202000 ---- 274.00B ---- 241.20B 278.60 +52.30 226.30 202500 ---- 279.00B ---- 245.70B 283.60 +52.30 231.30 203000 ---- 283.90B ---- 249.10B 288.50 +52.20 236.30 204000 ---- 293.90B ---- 279.20B 298.50 +52.20 246.30 205000 ---- 303.90B ---- 270.60B 308.50 +52.20 256.30 206000 ---- 313.90B ---- 299.10B 318.50 +52.20 266.30 207000 ---- 323.80B ---- 288.50B 328.50 +52.30 276.20 207500 ---- 328.80B ---- 314.10B 333.50 +52.30 281.20 208000 ---- 333.80B ---- 297.70B 338.50 +52.30 286.20 209000 ---- 343.80B ---- 310.60B 348.50 +52.30 296.20 210000 ---- 353.80B ---- 339.00B 358.40 +52.20 306.20 211000 ---- 363.70B ---- 328.40B 368.40 +52.20 316.20 212000 ---- 373.70B ---- 359.00B 378.40 +52.20 326.20 212500 ---- 378.70B ---- 342.50B 383.40 +52.30 331.10 213000 ---- 383.70B ---- 368.90B 388.40 +52.30 336.10 214000 ---- 393.70B ---- 378.90B 398.40 +52.30 346.10 215000 ---- 403.60B ---- 388.90B 408.40 +52.30 356.10 217500 ---- 428.60B ---- 395.30B 433.30 +52.20 381.10 220000 ---- 453.50B ---- 438.80B 458.30 +52.30 406.00 222500 ---- 478.50B ---- 463.70B 483.20 +52.20 431.00 225000 ---- 503.40B ---- 470.20B 508.20 +52.30 455.90 230000 ---- 553.30B ---- 538.60B 558.10 +52.30 505.80 240000 ---- 653.20B ---- 618.30B 658.00 +52.30 605.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 744.50A 744.50A 739.70 -52.10 791.80 105000 ---- ---- 694.60A 694.60A 689.70 -52.20 741.90 110000 ---- ---- 644.70A 644.70A 639.80 -52.20 692.00 115000 ---- ---- 594.90A 594.90A 590.00 -52.10 642.10 120000 ---- ---- 545.00A 545.00A 540.10 -52.10 592.20 125000 ---- ---- 495.20A 495.20A 490.20 -52.20 542.40 130000 ---- ---- 445.40A 445.40A 440.40 -52.10 492.50 135000 ---- ---- 395.60A 395.60A 390.60 -52.10 442.70 140000 ---- ---- 345.90A 345.90A 340.90 -52.10 393.00 142500 ---- ---- 321.10A 321.10A 316.20 -52.00 368.20 145000 ---- ---- 296.30A 296.30A 291.50 -51.90 343.40 147500 ---- ---- 271.60A 271.60A 266.80 -51.90 318.70 148000 ---- ---- 266.70A 266.70A 261.90 -51.80 313.70 149000 ---- ---- 256.80A 256.80A 252.10 -51.80 303.90 150000 ---- ---- 247.00A 247.00A 242.30 -51.70 294.00 151000 ---- ---- 239.70A 239.70A 232.60 -51.60 284.20 152000 ---- ---- 230.00A 230.00A 222.80 -51.50 274.30 152500 ---- ---- 225.10A 225.10A 218.00 -51.40 269.40 153000 ---- ---- 220.20A 220.20A 213.20 -51.30 264.50 154000 ---- ---- 210.50A 210.50A 203.50 -51.20 254.70 155000 ---- ---- 198.40A 198.40A 193.90 -51.10 245.00 156000 ---- ---- 191.30A 191.30A 184.30 -50.90 235.20 157000 ---- ---- 181.90A 181.90A 174.90 -50.60 225.50 157500 ---- ---- 177.20A 177.20A 170.10 -50.60 220.70 158000 ---- ---- 172.50A 172.50A 165.40 -50.50 215.90 159000 ---- ---- 161.80A 161.80A 156.10 -50.20 206.30 160000 ---- ---- 150.70A 150.70A 146.90 -49.80 196.70 161000 ---- ---- 143.80A 143.80A 137.80 -49.40 187.20 162000 ---- ---- 135.10A 135.10A 128.80 -49.00 177.80 162500 ---- ---- 130.70A 130.70A 124.40 -48.70 173.10 163000 ---- ---- 126.50A 126.50A 120.00 -48.50 168.50 164000 ---- ---- 118.10A 118.10A 111.40 -47.90 159.30 165000 ---- ---- 109.80A 109.80A 102.90 -47.20 150.10 166000 ---- ---- 101.80A 101.80A 94.70 -46.40 141.10 167000 ---- ---- 94.00A 94.00A 86.70 -45.60 132.30 167500 ---- ---- 90.10A 90.10A 82.80 -45.10 127.90 168000 ---- ---- 86.30A 86.30A 79.00 -44.50 123.50 169000 ---- ---- 78.90A 78.90A 71.50 -43.50 115.00 170000 ---- ---- 71.80A 71.80A 64.30 -42.30 106.60 171000 ---- ---- 64.90A 64.90A 57.50 -40.80 98.30 172000 ---- ---- 55.60A 55.60A 50.90 -39.40 90.30 172500 ---- ---- 52.40A 52.40A 47.80 -38.60 86.40 173000 ---- 82.70B 45.80A 45.80A 44.70 -37.90 82.60 174000 ---- 75.10B 40.00A 40.00A 38.90 -36.10 75.00 175000 ---- ---- 34.60A 34.60A 33.50 -34.30 67.80 1 176000 ---- ---- 29.60A 29.60A 28.60 -32.20 60.80 1 177000 ---- 54.80B 25.20A 54.70B 24.10 -30.10 54.20 177500 ---- 51.50B 23.10A 51.30B 22.00 -29.00 51.00 178000 ---- 48.30B 21.10A 21.10A 20.10 -27.80 47.90 179000 ---- 42.30B 17.60A 17.60A 16.60 -25.40 42.00 180000 ---- 36.70B 14.40A 36.70B 13.50 -22.90 36.40 181000 ---- ---- 11.70A 11.70A 10.90 -20.40 31.30 182000 ---- 26.80B 9.50A 26.80B 8.70 -18.00 26.70 182500 ---- 24.60B 8.50A 24.60B 7.80 -16.70 24.50 183000 ---- ---- 7.60A 7.60A 6.90 -15.60 22.50 184000 ---- ---- 6.00A 6.00A 5.40 -13.30 18.70 185000 ---- ---- 4.80A 4.80A 4.15 -11.25 15.40 186000 ---- ---- 3.85A 3.85A 3.15 -9.45 12.60 187000 ---- ---- 3.05A 3.05A 2.35 -7.85 10.20 187500 ---- ---- 2.70A 2.70A 2.00 -7.10 9.10 188000 ---- ---- 2.40A 2.40A 1.70 -6.40 8.10 189000 ---- ---- 1.95A 1.95A 1.25 -5.15 6.40 190000 ---- ---- 1.70A 1.70A .85 -4.15 5.00 191000 ---- ---- 1.45A 1.45A .60 -3.25 3.85 192000 ---- ---- 1.20A 1.20A .40 -2.55 2.95 192500 ---- ---- 1.15A 1.15A .35 -2.20 2.55 193000 ---- ---- 1.05A 1.05A .25 -1.95 2.20 194000 ---- ---- 1.00A 1.00A .20 -1.45 1.65 195000 ---- ---- .90A .90A .10 -1.10 1.20 196000 ---- ---- ---- ---- .05 -.80 .85 197000 ---- ---- ---- ---- .05 -.55 .60 197500 ---- ---- ---- ---- .05 -.45 .50 198000 ---- ---- ---- ---- CAB -.45 .45 199000 ---- ---- ---- ---- CAB -.30 .30 200000 ---- ---- ---- ---- CAB -.20 .20 201000 ---- ---- ---- ---- CAB -.15 .15 202000 ---- ---- ---- ---- CAB -.10 .10 202500 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1343.40A 1343.40A 1338.60 -52.00 1390.60 50000 ---- ---- 1243.60A 1243.60A 1238.70 -52.10 1290.80 60000 ---- ---- 1143.80A 1143.80A 1138.90 -52.10 1191.00 70000 ---- ---- 1043.90A 1043.90A 1039.10 -52.10 1091.20 80000 ---- ---- 944.10A 944.10A 939.30 -52.10 991.40 90000 ---- ---- 844.30A 844.30A 839.50 -52.10 891.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .20 UNCH .20 135000 ---- ---- ---- ---- .30 UNCH .30 140000 ---- ---- ---- ---- .55 +.05 .50 142500 ---- ---- ---- ---- .75 +.15 .60 145000 ---- ---- ---- ---- 1.00 +.20 .80 147500 ---- ---- ---- ---- 1.30 +.30 1.00 148000 ---- ---- ---- ---- 1.40 +.35 1.05 149000 ---- ---- ---- ---- 1.60 +.45 1.15 150000 ---- ---- ---- ---- 1.75 +.45 1.30 151000 ---- ---- ---- ---- 2.00 +.60 1.40 152000 ---- ---- 1.50A 1.50A 2.25 +.70 1.55 152500 ---- ---- 1.55A 1.55A 2.40 +.75 1.65 153000 ---- ---- 1.65A 1.65A 2.55 +.80 1.75 154000 ---- 2.10B 1.75A 1.75A 2.85 +.90 1.95 155000 ---- 2.50B 1.90A 1.90A 3.25 +1.10 2.15 156000 ---- 2.90B 2.05A 2.05A 3.65 +1.25 2.40 157000 ---- 3.45B 2.25A 2.25A 4.15 +1.45 2.70 157500 ---- 3.70B 2.35A 2.35A 4.45 +1.60 2.85 158000 ---- 4.00B 2.45A 2.45A 4.75 +1.75 3.00 159000 ---- 4.70B 2.70A 2.70A 5.40 +2.05 3.35 160000 ---- 5.50B 2.95A 2.95A 6.20 +2.40 3.80 161000 ---- 6.40B 3.25A 3.25A 7.00 +2.70 4.30 162000 ---- 7.40B 3.65A 3.65A 8.10 +3.25 4.85 162500 ---- 8.00B 3.85A 3.85A 8.60 +3.40 5.20 163000 ---- 8.60B 4.10A 4.10A 9.20 +3.70 5.50 164000 ---- 10.20B 4.60A 4.60A 10.60 +4.40 6.20 165000 ---- 11.80B 5.20A 5.20A 12.10 +5.00 7.10 166000 ---- 13.60B 5.90A 5.90A 13.90 +5.80 8.10 167000 ---- 15.60B 6.70A 15.60B 15.80 +6.60 9.20 167500 ---- 16.60B 7.20A 16.60B 16.90 +7.10 9.80 168000 ---- 17.80B 7.60A 17.80B 18.10 +7.70 10.40 169000 ---- 20.30B 8.70A 8.70A 20.60 +8.70 11.90 170000 ---- 23.10B 10.00A 10.00A 23.40 +10.00 13.40 171000 ---- 26.20B 11.50A 11.50A 26.50 +11.30 15.20 172000 ---- 29.60B 13.10A 13.10A 30.00 +12.80 17.20 172500 ---- 31.50B 14.00A 14.00A 31.80 +13.60 18.20 173000 ---- 33.50B 15.00A 15.00A 33.80 +14.40 19.40 174000 ---- 37.70B 17.20A 17.20A 37.90 +16.10 21.80 175000 ---- 42.30B 19.70A 19.70A 42.50 +18.00 24.50 176000 ---- 47.40B 22.50A 22.50A 47.50 +19.90 27.60 1 177000 ---- 52.20B 25.70A 25.70A 53.00 +22.10 30.90 177500 ---- 55.10B 27.30A 27.30A 56.00 +23.30 32.70 178000 ---- 58.10B 29.10A 29.10A 59.00 +24.40 34.60 179000 ---- 64.50B 33.00A 33.00A 65.50 +26.80 38.70 180000 ---- 71.30B 37.50A 37.50A 72.40 +29.30 43.10 181000 ---- 78.80B 42.30A 42.30A 79.80 +31.80 48.00 182000 ---- 86.20B 48.20A 48.20A 87.60 +34.30 53.30 182500 ---- 90.20B 51.10A 51.10A 91.60 +35.40 56.20 183000 ---- 94.20B 54.20A 54.20A 95.70 +36.60 59.10 2 184000 ---- 98.40B ---- 73.20B 104.20 +38.90 65.30 185000 ---- 105.30B ---- 75.20B 112.90 +40.90 72.00 186000 ---- 114.40B ---- 85.10B 121.90 +42.70 79.20 187000 ---- 123.60B ---- 93.80B 131.10 +44.40 86.70 187500 ---- 128.30B ---- 116.50B 135.80 +45.20 90.60 188000 ---- 133.00B ---- 102.70B 140.50 +45.90 94.60 189000 ---- 142.60B ---- 109.90B 150.00 +47.10 102.90 190000 ---- 152.20B ---- 118.50B 159.60 +48.10 111.50 191000 ---- 162.00B ---- 149.50B 169.30 +49.00 120.30 192000 ---- 171.80B ---- 137.10B 179.10 +49.70 129.40 192500 ---- 176.70B ---- 141.90B 184.00 +50.00 134.00 193000 ---- 181.70B ---- 146.70B 188.90 +50.20 138.70 194000 ---- 191.60B ---- 155.50B 198.80 +50.70 148.10 195000 ---- 204.10B ---- 168.50B 208.70 +51.10 157.60 196000 ---- 211.50B ---- 175.20B 218.70 +51.50 167.20 197000 ---- 224.00B ---- 188.20B 228.60 +51.60 177.00 197500 ---- 229.00B ---- 193.10B 233.60 +51.70 181.90 198000 ---- 234.00B ---- 210.20B 238.60 +51.80 186.80 199000 ---- 244.00B ---- 209.60B 248.50 +51.90 196.60 200000 ---- 254.00B ---- 217.80B 258.50 +52.00 206.50 201000 ---- 263.90B ---- 228.50B 268.50 +52.10 216.40 202000 ---- 273.90B ---- 245.80B 278.50 +52.20 226.30 202500 ---- 278.90B ---- 242.70B 283.50 +52.20 231.30 203000 ---- 283.90B ---- 247.60B 288.50 +52.20 236.30 204000 ---- 293.90B ---- 279.10B 298.50 +52.20 246.30 205000 ---- 303.80B ---- 289.10B 308.40 +52.20 256.20 206000 ---- 313.80B ---- 299.10B 318.40 +52.20 266.20 207000 ---- 323.80B ---- 290.40B 328.40 +52.20 276.20 207500 ---- 328.80B ---- 314.00B 333.40 +52.20 281.20 208000 ---- 333.70B ---- 319.00B 338.40 +52.30 286.10 209000 ---- 343.70B ---- 329.00B 348.40 +52.30 296.10 210000 ---- 353.70B ---- 338.90B 358.30 +52.20 306.10 211000 ---- 363.70B ---- 348.90B 368.30 +52.20 316.10 212500 ---- 378.60B ---- 345.40B 383.30 +52.20 331.10 215000 ---- 403.50B ---- 370.20B 408.30 +52.30 356.00 217500 ---- 428.50B ---- 413.70B 433.20 +52.20 381.00 220000 ---- 453.40B ---- 438.70B 458.20 +52.30 405.90 225000 ---- 503.30B ---- 488.60B 508.10 +52.30 455.80 230000 ---- 553.20B ---- 518.80B 558.00 +52.30 505.70 240000 ---- 653.00B ---- 619.70B 657.80 +52.30 605.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R1D APR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- 744.40A 739.60 UNCH ---- 110000 ---- ---- ---- 644.60A 639.80 UNCH ---- 115000 ---- ---- ---- 594.80A 589.90 UNCH ---- 120000 ---- ---- ---- 545.00A 540.00 UNCH ---- 125000 ---- ---- ---- 495.20A 490.20 UNCH ---- 130000 ---- ---- ---- 445.40A 440.40 UNCH ---- 135000 ---- ---- ---- 395.70A 390.70 UNCH ---- 140000 ---- ---- ---- 346.00A 341.10 UNCH ---- 145000 ---- ---- ---- 296.50A 291.70 UNCH ---- 147500 ---- ---- ---- 271.80A 267.10 UNCH ---- 150000 ---- ---- ---- 247.30A 242.70 UNCH ---- 152500 ---- ---- ---- 225.60A 218.40 UNCH ---- 153000 ---- ---- ---- 215.30A 213.60 UNCH ---- 154000 ---- ---- ---- 205.60A 203.90 UNCH ---- 155000 ---- ---- ---- 196.10A 194.40 UNCH ---- 156000 ---- ---- ---- 186.50A 184.90 UNCH ---- 157000 ---- ---- ---- 177.10A 175.40 UNCH ---- 157500 ---- ---- ---- 172.40A 170.70 UNCH ---- 158000 ---- ---- ---- 167.70A 166.10 UNCH ---- 159000 ---- ---- ---- 158.40A 156.80 UNCH ---- 160000 ---- ---- ---- 149.10A 147.70 UNCH ---- 161000 ---- ---- ---- 140.20A 138.70 UNCH ---- 162000 ---- ---- ---- 131.20A 129.80 UNCH ---- 162500 ---- ---- ---- 126.80A 125.40 UNCH ---- 163000 ---- ---- ---- 122.40A 121.10 UNCH ---- 164000 ---- ---- ---- 113.80A 112.50 UNCH ---- 165000 ---- ---- ---- 105.30A 104.10 UNCH ---- 166000 ---- ---- ---- 97.10A 95.90 UNCH ---- 167000 ---- ---- ---- 89.00A 87.90 UNCH ---- 167500 ---- ---- ---- 85.10A 84.10 UNCH ---- 168000 ---- ---- ---- 81.20A 80.20 UNCH ---- 169000 ---- ---- ---- 73.70A 72.80 UNCH ---- 170000 ---- ---- ---- 66.40A 65.70 UNCH ---- 171000 ---- ---- ---- 59.40A 58.80 UNCH ---- 172000 ---- ---- ---- 52.70A 52.30 UNCH ---- 172500 ---- ---- ---- 49.60A 49.20 UNCH ---- 173000 ---- ---- ---- 46.40A 46.20 UNCH ---- 174000 ---- ---- ---- 40.50A 40.30 UNCH ---- 175000 ---- ---- ---- 35.10A 34.90 UNCH ---- 176000 ---- ---- ---- 30.30A 29.90 UNCH ---- 177000 ---- ---- ---- 25.80A 25.40 UNCH ---- 177500 ---- ---- ---- 23.80A 23.30 UNCH ---- 178000 ---- ---- ---- 21.70A 21.30 UNCH ---- 179000 ---- ---- ---- 18.10A 17.60 UNCH ---- 180000 ---- ---- ---- 14.80A 14.50 UNCH ---- 181000 ---- ---- ---- 12.00A 11.70 UNCH ---- 182000 ---- ---- ---- 9.60A 9.40 UNCH ---- 182500 ---- ---- ---- 8.70A 8.40 UNCH ---- 183000 ---- ---- ---- 7.60A 7.50 UNCH ---- 184000 ---- ---- ---- 6.00A 5.90 UNCH ---- 185000 ---- ---- ---- 4.75A 4.60 UNCH ---- 186000 ---- ---- ---- 3.80A 3.55 UNCH ---- 187000 ---- ---- ---- 3.00A 2.70 UNCH ---- 187500 ---- ---- ---- 2.70A 2.30 UNCH ---- 188000 ---- ---- ---- 2.40A 2.00 UNCH ---- 189000 ---- ---- ---- 1.95A 1.45 UNCH ---- 190000 ---- ---- ---- 1.65A 1.05 UNCH ---- 191000 ---- ---- ---- 1.40A .75 UNCH ---- 192000 ---- ---- ---- 1.20A .55 UNCH ---- 192500 ---- ---- ---- 1.15A .45 UNCH ---- 193000 ---- ---- ---- 1.05A .35 UNCH ---- 194000 ---- ---- ---- .95A .25 UNCH ---- 195000 ---- ---- ---- .85A .15 UNCH ---- 196000 ---- ---- ---- .75A .10 UNCH ---- 197500 ---- ---- ---- .65A .05 UNCH ---- 200000 ---- ---- ---- .55A CAB UNCH ---- 202500 ---- ---- ---- .50A CAB UNCH ---- 205000 ---- ---- ---- .45A CAB UNCH ---- 210000 ---- ---- ---- .35A CAB UNCH ---- 215000 ---- ---- ---- .30A CAB UNCH ---- 220000 ---- ---- ---- .30A CAB UNCH ---- 230000 ---- ---- ---- .30A CAB UNCH ---- 40000 ---- ---- ---- 1343.10A 1338.40 UNCH ---- 50000 ---- ---- ---- 1243.30A 1238.60 UNCH ---- 60000 ---- ---- ---- 1143.50A 1138.80 UNCH ---- 70000 ---- ---- ---- 1043.70A 1039.00 UNCH ---- 80000 ---- ---- ---- 943.90A 939.20 UNCH ---- 90000 ---- ---- ---- 844.10A 839.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R1D APR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- .30A CAB UNCH ---- 110000 ---- ---- ---- .30A .05 UNCH ---- 115000 ---- ---- ---- .35A .05 UNCH ---- 120000 ---- ---- ---- .40A .10 UNCH ---- 125000 ---- ---- ---- .45A .15 UNCH ---- 130000 ---- ---- ---- .50A .30 UNCH ---- 135000 ---- ---- ---- .60A .45 UNCH ---- 140000 ---- ---- ---- .75A .75 UNCH ---- 145000 ---- ---- ---- .95A 1.25 UNCH ---- 147500 ---- ---- ---- 1.10A 1.65 UNCH ---- 150000 ---- ---- ---- 1.30A 2.15 UNCH ---- 152500 ---- ---- ---- 1.55A 2.80 UNCH ---- 153000 ---- ---- ---- 1.60A 2.95 UNCH ---- 154000 ---- ---- ---- 1.70A 3.30 UNCH ---- 155000 ---- ---- ---- 1.85A 3.75 UNCH ---- 156000 ---- ---- ---- 2.00A 4.20 UNCH ---- 157000 ---- ---- ---- 2.20A 4.75 UNCH ---- 157500 ---- ---- ---- 2.30A 5.10 UNCH ---- 158000 ---- ---- ---- 2.40A 5.40 UNCH ---- 159000 ---- ---- ---- 2.70A 6.10 UNCH ---- 160000 ---- ---- ---- 3.00A 7.00 UNCH ---- 161000 ---- ---- ---- 3.30A 7.90 UNCH ---- 162000 ---- ---- ---- 3.70A 9.00 UNCH ---- 162500 ---- ---- ---- 4.00A 9.60 UNCH ---- 163000 ---- ---- ---- 4.20A 10.30 UNCH ---- 164000 ---- ---- ---- 4.80A 11.70 UNCH ---- 165000 ---- ---- ---- 5.30A 13.30 UNCH ---- 166000 ---- ---- ---- 6.10A 15.10 UNCH ---- 167000 ---- ---- ---- 7.00A 17.10 UNCH ---- 167500 ---- ---- ---- 7.50A 18.20 UNCH ---- 168000 ---- ---- ---- 8.00A 19.40 UNCH ---- 169000 ---- ---- ---- 9.10A 21.90 UNCH ---- 170000 ---- ---- ---- 10.40A 24.80 UNCH ---- 171000 ---- ---- ---- 12.00A 27.90 UNCH ---- 172000 ---- ---- ---- 13.70A 31.40 UNCH ---- 172500 ---- ---- ---- 14.70A 33.20 UNCH ---- 173000 ---- ---- ---- 15.70A 35.20 UNCH ---- 174000 ---- ---- ---- 17.90A 39.40 UNCH ---- 175000 ---- ---- ---- 20.40A 43.90 UNCH ---- 176000 ---- ---- ---- 23.30A 48.90 UNCH ---- 177000 ---- ---- ---- 26.50A 54.30 UNCH ---- 177500 ---- ---- ---- 28.30A 57.20 UNCH ---- 178000 ---- ---- ---- 30.00A 60.20 UNCH ---- 179000 ---- ---- ---- 34.00A 66.50 UNCH ---- 180000 ---- ---- ---- 38.40A 73.30 UNCH ---- 181000 ---- ---- ---- 43.40A 80.60 UNCH ---- 182000 ---- ---- ---- 48.90A 88.30 UNCH ---- 182500 ---- ---- ---- 51.80A 92.30 UNCH ---- 183000 ---- ---- ---- 54.80A 96.30 UNCH ---- 184000 ---- ---- ---- 61.30A 104.70 UNCH ---- 185000 ---- ---- ---- 68.10A 113.40 UNCH ---- 186000 ---- ---- ---- 75.50A 122.30 UNCH ---- 187000 ---- ---- ---- 83.20A 131.40 UNCH ---- 187500 ---- ---- ---- 87.10A 136.10 UNCH ---- 188000 ---- ---- ---- 91.20A 140.70 UNCH ---- 189000 ---- ---- ---- 99.50A 150.20 UNCH ---- 190000 ---- ---- ---- 108.20A 159.80 UNCH ---- 191000 ---- ---- ---- 117.20A 169.40 UNCH ---- 192000 ---- ---- ---- 126.40A 179.20 UNCH ---- 192500 ---- ---- ---- 131.00A 184.10 UNCH ---- 193000 ---- ---- ---- 135.70A 189.00 UNCH ---- 194000 ---- ---- ---- 151.60A 198.90 UNCH ---- 195000 ---- ---- ---- 158.70A 208.80 UNCH ---- 196000 ---- ---- ---- 171.00A 218.70 UNCH ---- 197500 ---- ---- ---- 183.30A 233.60 UNCH ---- 200000 ---- ---- ---- 208.10A 258.50 UNCH ---- 202500 ---- ---- ---- 233.00A 283.40 UNCH ---- 205000 ---- ---- ---- 257.80A 308.40 UNCH ---- 210000 ---- ---- ---- 307.70A 358.30 UNCH ---- 215000 ---- ---- ---- 357.60A 408.20 UNCH ---- 220000 ---- ---- ---- 408.70A 458.10 UNCH ---- 230000 ---- ---- ---- 508.20A 557.90 UNCH ---- 40000 ---- ---- ---- .25A CAB UNCH ---- 50000 ---- ---- ---- .25A CAB UNCH ---- 60000 ---- ---- ---- .25A CAB UNCH ---- 70000 ---- ---- ---- .25A CAB UNCH ---- 80000 ---- ---- ---- .25A CAB UNCH ---- 90000 ---- ---- ---- .25A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E MAY23 EMINI R2000 WK 1 OPT CALL 100000 ---- ---- 742.20A 742.20A 737.10 -52.00 789.10 105000 ---- ---- 692.70A 692.70A 687.60 -51.90 739.50 110000 ---- ---- 643.20A 643.20A 638.10 -51.90 690.00 115000 ---- ---- 593.80A 593.80A 588.70 -51.90 640.60 120000 ---- ---- 544.40A 544.40A 539.40 -51.80 591.20 125000 ---- ---- 495.20A 495.20A 490.20 -51.80 542.00 130000 ---- ---- 446.10A 446.10A 441.20 -51.60 492.80 135000 ---- ---- 397.40A 397.40A 392.50 -51.40 443.90 140000 ---- ---- 349.20A 349.20A 344.20 -51.00 395.20 142500 ---- ---- 327.90A 327.90A 320.20 -50.80 371.00 145000 ---- ---- 301.60A 301.60A 296.50 -50.50 347.00 147500 ---- ---- 280.80A 280.80A 273.00 -50.10 323.10 150000 ---- ---- 254.00A 254.00A 249.90 -49.50 299.40 152500 ---- ---- 233.60A 233.60A 227.10 -48.90 276.00 155000 ---- ---- 211.70A 211.70A 204.80 -48.10 252.90 157500 ---- ---- 190.40A 190.40A 183.10 -47.10 230.20 160000 ---- ---- 169.80A 169.80A 162.10 -46.00 208.10 162500 ---- ---- 149.90A 149.90A 141.90 -44.50 186.40 165000 ---- ---- 130.90A 130.90A 122.60 -42.80 165.40 167500 ---- ---- 112.70A 112.70A 104.40 -40.80 145.20 170000 ---- 126.50B 89.50A 89.50A 87.20 -38.60 125.80 172500 ---- 108.00B 73.60A 73.60A 71.50 -36.00 107.50 175000 78.50 91.30B 59.40A 87.50B 57.20 -33.00 1 90.20 177500 ---- 75.10B 46.70A 46.70A 44.50 -29.90 74.40 180000 ---- 60.40B 35.90A 60.40B 33.70 -26.30 2 60.00 1 182500 ---- 47.40B 26.80A 47.40B 24.70 -22.60 47.30 185000 ---- ---- 19.50A 19.50A 17.60 -18.70 36.30 3 187500 ---- ---- 13.90A 13.90A 12.10 -15.00 1 27.10 3 190000 ---- ---- 9.70A 9.70A 8.10 -11.60 2 19.70 2 4 192500 ---- ---- 6.70A 6.70A 5.30 -8.60 13.90 4 195000 ---- ---- 4.60A 4.60A 3.35 -6.25 9.60 3 7 197500 ---- ---- 3.20A 3.20A 2.10 -4.30 1 6.40 3 200000 ---- ---- 2.30A 2.30A 1.30 -2.80 4.10 2 202500 ---- ---- 1.70A 1.70A .75 -1.80 2.55 2 205000 ---- ---- 1.30A 1.30A .45 -1.05 1.50 207500 ---- ---- ---- ---- .25 -.60 .85 210000 ---- ---- ---- ---- .15 -.30 .45 212500 ---- ---- ---- ---- .05 -.20 .25 215000 ---- ---- ---- ---- .05 -.05 .10 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1338.20A 1338.20A 1333.30 -51.80 1385.10 50000 ---- ---- 1238.70A 1238.70A 1233.80 -51.90 1285.70 60000 ---- ---- 1139.30A 1139.30A 1134.40 -51.90 1186.30 70000 ---- ---- 1040.00A 1040.00A 1035.00 -51.90 1086.90 80000 ---- ---- 940.60A 940.60A 935.60 -52.00 987.60 90000 ---- ---- 841.40A 841.40A 836.30 -52.00 888.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5 29 R1E MAY23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .40 -.05 .45 105000 ---- ---- ---- ---- .60 UNCH .60 110000 ---- ---- ---- ---- .80 UNCH .80 1 115000 ---- ---- ---- ---- 1.10 UNCH 1.10 120000 ---- ---- ---- ---- 1.50 +.10 1.40 125000 ---- ---- ---- ---- 2.05 +.20 1.85 130000 ---- ---- ---- ---- 2.75 +.35 2.40 135000 ---- 3.40B 3.00A 3.00A 3.75 +.60 1 3.15 140000 ---- 4.90B 3.75A 3.75A 5.10 +.90 2 4.20 2 2 142500 ---- 5.90B 4.25A 4.25A 6.10 +1.20 1 4.90 9 9 145000 ---- 7.10B 4.90A 4.90A 7.20 +1.50 18 5.70 1 147500 ---- 8.60B 5.70A 5.70A 8.60 +1.90 6.70 150000 ---- 10.40B 6.60A 6.60A 10.30 +2.50 9 7.80 7 7 152500 ---- 12.70B 7.80A 7.80A 12.30 +3.00 9.30 1 155000 ---- 15.40B 9.30A 9.30A 14.90 +3.80 11.10 6 4 157500 11.40 18.70B 11.10A 18.60B 18.10 +4.90 3 13.20 2 4 160000 16.40 22.60B 13.40A 22.60B 21.90 +6.00 18 15.90 20 16 162500 ---- 27.30B 16.20A 27.30B 26.60 +7.50 9 19.10 4 2 165000 22.30 32.90B 19.70A 32.90B 32.10 +9.10 4 23.00 9 8 167500 ---- 39.50B 24.00A 39.40B 38.70 +11.10 27.60 170000 ---- 47.20B 29.10A 47.20B 46.50 +13.40 33.10 1 3 172500 ---- 56.30B 35.40A 35.40A 55.50 +15.90 39.60 175000 ---- 67.00B 42.80A 42.80A 66.10 +18.90 47.20 5 4 177500 57.10 78.90B 51.40A 78.90B 78.30 +22.10 2 56.20 2 2 180000 88.60 92.80B 61.60A 89.80 92.40 +25.70 7 66.70 182500 ---- 108.50B 74.40A 74.40A 108.20 +29.40 78.80 185000 ---- 126.10B 88.60A 88.60A 125.90 +33.20 92.70 187500 ---- 139.50B ---- 110.20B 145.30 +37.00 108.30 190000 ---- 161.10B ---- 130.40B 166.20 +40.40 125.80 192500 ---- 181.30B ---- 151.60B 188.20 +43.40 144.80 195000 ---- 206.70B ---- 175.80B 211.20 +45.90 165.30 197500 ---- 227.50B ---- 193.70B 234.70 +47.70 187.00 200000 ---- 254.10B ---- 220.30B 258.80 +49.20 209.60 202500 ---- 278.30B ---- 244.00B 283.10 +50.20 232.90 205000 ---- 302.80B ---- 279.20B 307.70 +51.00 256.70 207500 ---- 327.50B ---- 303.80B 332.30 +51.40 280.90 210000 ---- 352.20B ---- 318.00B 357.10 +51.70 305.40 212500 ---- 377.00B ---- 342.00B 381.80 +51.80 330.00 215000 ---- 401.80B ---- 366.70B 406.70 +52.00 354.70 217500 ---- 426.60B ---- 391.50B 431.50 +52.00 379.50 220000 ---- 451.40B ---- 416.30B 456.30 +52.00 404.30 225000 ---- 501.10B ---- 466.70B 506.10 +52.10 454.00 230000 ---- 550.70B ---- 515.60B 555.80 +52.10 503.70 240000 ---- 650.10B ---- 613.50B 655.20 +52.10 603.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .20 -.05 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 68 63 R1U APR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- ---- ---- 739.70 -52.20 791.90 105000 ---- ---- ---- ---- 689.80 -52.20 742.00 110000 ---- ---- ---- ---- 639.90 -52.10 692.00 115000 ---- ---- ---- ---- 590.00 -52.10 642.10 120000 ---- ---- ---- ---- 540.10 -52.10 592.20 125000 ---- ---- ---- ---- 490.20 -52.10 542.30 130000 ---- ---- ---- ---- 440.30 -52.20 492.50 135000 ---- ---- ---- ---- 390.50 -52.10 442.60 140000 ---- ---- ---- ---- 340.70 -52.10 392.80 142500 ---- ---- ---- ---- 315.80 -52.20 368.00 145000 ---- ---- ---- ---- 291.10 -52.10 343.20 147500 ---- ---- ---- ---- 266.40 -52.00 318.40 148000 ---- ---- ---- ---- 261.50 -52.00 313.50 149000 ---- ---- ---- ---- 251.60 -52.00 303.60 150000 ---- ---- ---- ---- 241.80 -52.00 293.80 151000 ---- ---- ---- ---- 232.00 -51.90 283.90 152000 ---- ---- ---- ---- 222.30 -51.80 274.10 152500 ---- ---- ---- ---- 217.40 -51.80 269.20 153000 ---- ---- ---- ---- 212.60 -51.70 264.30 154000 ---- ---- ---- ---- 202.90 -51.60 254.50 155000 ---- ---- ---- ---- 193.30 -51.50 244.80 156000 ---- ---- ---- ---- 183.70 -51.40 235.10 157000 ---- ---- ---- ---- 174.20 -51.20 225.40 157500 ---- ---- ---- ---- 169.50 -51.10 220.60 158000 ---- ---- ---- ---- 164.80 -51.00 215.80 159000 ---- ---- ---- ---- 155.50 -50.70 206.20 160000 ---- ---- ---- ---- 146.20 -50.40 196.60 161000 ---- ---- ---- ---- 137.10 -50.10 187.20 162000 ---- ---- ---- ---- 128.10 -49.70 177.80 162500 ---- ---- ---- ---- 123.70 -49.40 173.10 163000 ---- ---- ---- ---- 119.30 -49.10 168.40 164000 ---- ---- ---- ---- 110.60 -48.60 159.20 165000 ---- ---- ---- ---- 102.00 -48.10 150.10 166000 ---- ---- ---- ---- 93.70 -47.30 141.00 167000 ---- ---- ---- ---- 85.60 -46.50 132.10 167500 ---- ---- ---- ---- 81.70 -46.00 127.70 168000 ---- ---- ---- ---- 77.80 -45.60 123.40 169000 ---- ---- ---- ---- 70.20 -44.60 114.80 170000 ---- ---- ---- ---- 62.90 -43.40 106.30 171000 ---- ---- ---- ---- 56.00 -42.00 98.00 172000 ---- ---- ---- ---- 49.40 -40.60 90.00 172500 ---- ---- ---- ---- 46.30 -39.70 86.00 173000 ---- ---- 50.00A 50.00A 43.20 -38.90 82.10 174000 ---- ---- 44.00A 44.00A 37.50 -37.00 74.50 175000 ---- ---- 38.70A 38.70A 32.10 -35.10 67.20 176000 ---- ---- 33.50A 33.50A 27.30 -32.80 60.10 177000 ---- ---- 28.80A 28.80A 22.90 -30.50 53.40 177500 ---- ---- 26.60A 26.60A 20.80 -29.40 50.20 178000 ---- ---- 24.50A 24.50A 18.90 -28.10 47.00 179000 ---- ---- 20.90A 20.90A 15.40 -25.60 41.00 180000 ---- ---- 17.60A 17.60A 12.40 -23.10 35.50 181000 ---- ---- 14.80A 14.80A 9.70 -20.70 30.40 182000 ---- ---- 12.30A 12.30A 7.50 -18.30 25.80 182500 ---- ---- 11.20A 11.20A 6.60 -17.00 23.60 183000 ---- ---- 10.30A 10.30A 5.70 -15.90 21.60 184000 ---- ---- 8.70A 8.70A 4.20 -13.70 17.90 185000 ---- ---- 7.30A 7.30A 3.05 -11.55 14.60 186000 ---- ---- 6.30A 6.30A 2.10 -9.70 11.80 187000 ---- ---- 5.40A 5.40A 1.45 -7.85 9.30 187500 ---- ---- 4.95A 4.95A 1.15 -7.05 8.20 188000 ---- ---- 4.65A 4.65A .95 -6.35 7.30 189000 ---- ---- 4.15A 4.15A .60 -4.90 5.50 190000 ---- ---- 3.80A 3.80A .35 -3.80 4.15 191000 ---- ---- ---- ---- .20 -2.80 3.00 192000 ---- ---- ---- ---- .10 -2.05 2.15 192500 ---- ---- ---- ---- .10 -1.70 1.80 193000 ---- ---- ---- ---- .05 -1.45 1.50 194000 ---- ---- ---- 3.00A .05 UNCH ---- 195000 ---- ---- ---- ---- CAB -.65 .65 196000 ---- ---- ---- 3.00A CAB UNCH ---- 197500 ---- ---- ---- ---- CAB -.20 .20 200000 ---- ---- ---- ---- CAB -.05 .05 202500 ---- ---- ---- 3.25A CAB UNCH ---- 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- 3.55A CAB UNCH ---- 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1338.70 -52.10 1390.80 50000 ---- ---- ---- ---- 1238.90 -52.10 1291.00 60000 ---- ---- ---- ---- 1139.10 -52.00 1191.10 70000 ---- ---- ---- ---- 1039.20 -52.10 1091.30 80000 ---- ---- ---- ---- 939.40 -52.10 991.50 90000 ---- ---- ---- ---- 839.60 -52.10 891.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1U APR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .25 UNCH .25 142500 ---- ---- ---- ---- .40 +.05 .35 145000 ---- ---- ---- ---- .55 +.05 .50 147500 ---- ---- ---- ---- .85 +.15 .70 148000 ---- ---- ---- ---- .90 +.15 .75 149000 ---- ---- ---- ---- 1.05 +.20 .85 150000 ---- ---- ---- ---- 1.20 +.20 1.00 151000 ---- ---- ---- ---- 1.40 +.25 1.15 152000 ---- ---- ---- ---- 1.65 +.35 1.30 152500 ---- ---- ---- ---- 1.80 +.40 1.40 153000 ---- ---- ---- ---- 1.95 +.45 1.50 154000 ---- ---- ---- ---- 2.25 +.55 1.70 155000 ---- ---- ---- ---- 2.60 +.70 1.90 156000 ---- ---- ---- ---- 3.05 +.85 2.20 157000 ---- ---- ---- ---- 3.55 +1.05 2.50 157500 ---- ---- ---- ---- 3.80 +1.15 2.65 158000 ---- ---- ---- ---- 4.10 +1.25 2.85 159000 ---- ---- ---- ---- 4.75 +1.50 3.25 160000 ---- ---- ---- ---- 5.50 +1.80 3.70 161000 ---- ---- ---- ---- 6.30 +2.10 4.20 162000 ---- ---- ---- ---- 7.30 +2.50 4.80 162500 ---- ---- ---- ---- 7.90 +2.80 5.10 163000 ---- ---- ---- ---- 8.50 +3.10 5.40 164000 ---- ---- ---- ---- 9.70 +3.50 6.20 165000 ---- ---- ---- ---- 11.20 +4.20 1 7.00 166000 ---- ---- 7.70A 7.70A 12.90 +4.90 8.00 167000 ---- 9.60B 8.60A 8.60A 14.80 +5.70 9.10 167500 ---- 10.60B 9.10A 9.10A 15.80 +6.20 9.60 168000 ---- 11.60B 9.70A 9.70A 16.90 +6.60 10.30 169000 ---- 13.90B 10.90A 10.90A 19.30 +7.70 11.60 170000 ---- 16.40B 12.30A 12.30A 22.00 +8.80 13.20 171000 ---- 19.20B 13.90A 13.90A 25.10 +10.20 14.90 172000 ---- 22.40B 15.60A 15.60A 28.50 +11.70 16.80 172500 ---- 24.10B 16.60A 16.60A 30.30 +12.40 17.90 173000 ---- 26.00B 17.70A 17.70A 32.30 +13.40 18.90 174000 ---- 29.90B 19.90A 19.90A 36.50 +15.20 2 21.30 175000 ---- 34.20B 22.50A 22.50A 41.10 +17.20 23.90 176000 ---- 39.10B 25.40A 25.40A 46.20 +19.30 26.90 177000 ---- 44.40B 28.70A 28.70A 51.80 +21.70 1 30.10 177500 ---- 47.20B 30.50A 30.50A 54.80 +22.90 31.90 178000 ---- 50.40B 32.40A 32.40A 57.80 +24.10 33.70 179000 ---- 56.50B 36.60A 36.60A 64.30 +26.50 37.80 180000 ---- 63.20B 41.40A 41.40A 71.30 +29.10 42.20 181000 ---- 70.40B 46.50A 65.50B 78.60 +31.50 47.10 182000 ---- 78.10B 52.20A 52.20A 86.40 +34.00 52.40 182500 ---- 82.10B ---- 77.80B 90.40 +35.10 55.30 183000 ---- 86.20B ---- 81.40B 94.50 +36.20 58.30 184000 ---- ---- ---- ---- 103.00 +38.50 64.50 185000 ---- ---- ---- ---- 111.80 +40.60 71.20 186000 ---- ---- ---- ---- 120.90 +42.50 78.40 187000 ---- ---- ---- ---- 130.20 +44.30 85.90 187500 ---- ---- ---- ---- 134.90 +45.10 89.80 188000 ---- ---- ---- ---- 139.70 +45.90 93.80 189000 ---- ---- ---- ---- 149.30 +47.20 102.10 190000 ---- ---- ---- ---- 159.10 +48.50 110.60 191000 ---- ---- ---- ---- 168.90 +49.40 119.50 192000 ---- ---- ---- ---- 178.80 +50.20 128.60 192500 ---- ---- ---- ---- 183.80 +50.60 133.20 193000 ---- ---- ---- ---- 188.70 +50.80 137.90 194000 ---- ---- ---- ---- 198.70 UNCH ---- 195000 ---- ---- ---- ---- 208.60 +51.50 157.10 196000 ---- ---- ---- ---- 218.60 UNCH ---- 197500 ---- ---- ---- ---- 233.60 +52.00 181.60 200000 ---- ---- ---- ---- 258.60 +52.20 206.40 202500 ---- ---- ---- ---- 283.50 UNCH ---- 205000 ---- ---- ---- ---- 308.50 +52.30 256.20 210000 ---- ---- ---- ---- 358.40 +52.30 306.10 215000 ---- ---- ---- ---- 408.30 UNCH ---- 220000 ---- ---- ---- ---- 458.20 +52.20 406.00 230000 ---- ---- ---- ---- 558.10 +52.30 505.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R2A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 743.70A 743.70A 739.20 -52.00 791.20 105000 ---- ---- 693.80A 693.80A 689.30 -52.10 741.40 110000 ---- ---- 644.00A 644.00A 639.50 -52.10 691.60 115000 ---- ---- 594.20A 594.20A 589.60 -52.10 641.70 120000 ---- ---- 544.40A 544.40A 539.80 -52.10 591.90 125000 ---- ---- 494.70A 494.70A 490.00 -52.10 542.10 130000 ---- ---- 444.90A 444.90A 440.20 -52.20 492.40 135000 ---- ---- 395.20A 395.20A 390.60 -52.10 442.70 140000 ---- ---- 345.60A 345.60A 341.10 -51.90 393.00 142500 ---- ---- 320.90A 320.90A 316.40 -51.90 368.30 145000 ---- ---- 296.20A 296.20A 291.80 -51.80 343.60 147500 ---- ---- 274.10A 274.10A 267.40 -51.50 318.90 148000 ---- ---- 269.20A 269.20A 262.50 -51.50 314.00 149000 ---- ---- 259.40A 259.40A 252.70 -51.40 304.10 150000 ---- ---- 247.20A 247.20A 243.00 -51.30 294.30 151000 ---- ---- 240.00A 240.00A 233.30 -51.20 284.50 152000 ---- ---- 230.30A 230.30A 223.70 -51.00 274.70 152500 ---- ---- 225.50A 225.50A 218.90 -50.90 269.80 153000 ---- ---- 220.70A 220.70A 214.10 -50.80 264.90 154000 ---- ---- 211.10A 211.10A 204.60 -50.60 255.20 155000 ---- ---- 199.20A 199.20A 195.10 -50.40 245.50 156000 ---- ---- 192.20A 192.20A 185.60 -50.20 235.80 157000 ---- ---- 182.80A 182.80A 176.30 -49.90 226.20 157500 ---- ---- 176.80A 176.80A 171.60 -49.80 221.40 158000 ---- ---- 172.20A 172.20A 167.00 -49.60 216.60 159000 ---- ---- 163.20A 163.20A 157.80 -49.20 207.00 160000 ---- ---- 154.30A 154.30A 148.80 -48.80 197.60 161000 ---- ---- 145.50A 145.50A 139.80 -48.40 188.20 162000 ---- ---- 136.90A 136.90A 131.00 -47.80 178.80 162500 ---- ---- 132.70A 132.70A 126.70 -47.50 174.20 163000 ---- ---- 128.50A 128.50A 122.40 -47.20 169.60 164000 ---- ---- 120.20A 120.20A 113.90 -46.60 160.50 165000 ---- ---- 112.10A 112.10A 105.60 -45.90 151.50 166000 ---- ---- 104.20A 104.20A 97.50 -45.10 142.60 167000 ---- ---- 96.50A 96.50A 89.70 -44.20 133.90 167500 ---- ---- 92.70A 92.70A 85.80 -43.80 129.60 168000 ---- ---- 88.90A 88.90A 82.10 -43.20 125.30 169000 ---- ---- 81.60A 81.60A 74.70 -42.20 116.90 170000 ---- ---- 74.60A 74.60A 67.60 -41.00 108.60 171000 ---- ---- 65.10A 65.10A 60.80 -39.70 100.50 172000 ---- 93.20B 55.50A 55.50A 54.30 -38.30 92.60 172500 ---- 89.30B 52.40A 52.40A 51.20 -37.60 88.80 173000 ---- 85.50B 49.30A 49.30A 48.20 -36.80 85.00 174000 ---- 78.00B 43.50A 43.50A 42.40 -35.10 77.50 3 175000 ---- 70.80B 38.10A 38.10A 37.00 -33.40 70.40 176000 ---- 63.80B 32.80A 32.80A 32.00 -31.50 63.50 177000 ---- 57.60B 28.30A 57.40B 27.40 -29.60 57.00 177500 ---- 54.40B 26.20A 26.20A 25.30 -28.50 53.80 178000 ---- 51.20B 24.30A 51.00B 23.30 -27.40 50.70 179000 ---- 45.20B 20.60A 44.90B 19.60 -25.20 44.80 180000 ---- 39.70B 17.30A 39.70B 16.30 -23.00 39.30 181000 ---- 34.40B 14.40A 34.40B 13.50 -20.70 34.20 182000 ---- 29.60B 11.90A 29.60B 11.00 -18.50 29.50 182500 ---- 27.40B 10.80A 27.40B 9.90 -17.40 27.30 183000 ---- ---- 9.70A 9.70A 8.90 -16.30 25.20 184000 ---- ---- 7.90A 7.90A 7.20 -14.10 21.30 185000 ---- ---- 6.50A 6.50A 5.70 -12.20 17.90 186000 ---- ---- 5.20A 5.20A 4.55 -10.35 14.90 187000 ---- ---- 4.20A 4.20A 3.55 -8.75 12.30 187500 ---- ---- 3.75A 3.75A 3.15 -7.95 11.10 188000 ---- ---- 3.35A 3.35A 2.80 -7.30 10.10 189000 ---- ---- 2.70A 2.70A 2.15 -6.05 8.20 190000 ---- ---- 2.20A 2.20A 1.65 -4.85 6.50 191000 ---- ---- 2.00A 2.00A 1.30 -3.90 5.20 192000 ---- ---- 1.70A 1.70A 1.00 -3.10 4.10 192500 ---- ---- 1.55A 1.55A .85 -2.80 3.65 193000 ---- ---- 1.45A 1.45A .75 -2.45 3.20 194000 ---- ---- 1.25A 1.25A .55 -1.90 2.45 195000 ---- ---- 1.10A 1.10A .40 -1.45 1.85 196000 ---- ---- 1.00A 1.00A .30 -1.10 1.40 197000 ---- ---- .95A .95A .20 -.85 1.05 197500 ---- ---- ---- ---- .20 -.70 .90 198000 ---- ---- ---- ---- .15 -.60 .75 199000 ---- ---- ---- ---- .10 -.45 .55 200000 ---- ---- ---- ---- .10 -.30 .40 201000 ---- ---- ---- ---- .05 -.20 .25 202000 ---- ---- ---- ---- .05 -.15 .20 202500 ---- ---- ---- ---- .05 -.10 .15 205000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1342.20A 1342.20A 1337.70 -52.00 1389.70 50000 ---- ---- 1242.40A 1242.40A 1237.90 -52.00 1289.90 60000 ---- ---- 1142.70A 1142.70A 1138.20 -52.00 1190.20 70000 ---- ---- 1042.90A 1042.90A 1038.40 -52.10 1090.50 80000 ---- ---- 943.20A 943.20A 938.70 -52.00 990.70 90000 ---- ---- 843.40A 843.40A 838.90 -52.10 891.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R2A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .20 UNCH .20 130000 ---- ---- ---- ---- .35 UNCH .35 135000 ---- ---- ---- ---- .55 +.05 .50 140000 ---- ---- ---- ---- .95 +.20 .75 142500 ---- ---- ---- ---- 1.20 +.25 .95 145000 ---- ---- ---- ---- 1.55 +.40 1.15 147500 ---- ---- ---- ---- 2.00 +.60 1.40 148000 ---- ---- ---- ---- 2.10 +.60 1.50 149000 ---- ---- ---- ---- 2.35 +.75 1.60 150000 ---- 1.85B ---- 1.85B 2.60 +.85 1.75 151000 ---- 2.15B 1.85A 1.85A 2.90 +.95 1.95 152000 ---- 2.45B 2.00A 2.00A 3.25 +1.15 2.10 152500 ---- 2.65B 2.10A 2.10A 3.45 +1.25 2.20 153000 ---- 2.85B 2.15A 2.15A 3.60 +1.30 2.30 154000 ---- 3.25B 2.35A 2.35A 4.05 +1.50 2.55 155000 ---- 3.75B 2.50A 2.50A 4.55 +1.75 2.80 156000 ---- 4.35B 2.75A 2.75A 5.10 +2.00 3.10 157000 ---- 4.95B 2.95A 2.95A 5.70 +2.25 3.45 157500 ---- 5.30B 3.10A 3.10A 6.00 +2.35 3.65 158000 ---- 5.70B 3.25A 3.25A 6.40 +2.55 3.85 159000 ---- 6.50B 3.55A 3.55A 7.20 +2.95 4.25 160000 ---- 7.40B 3.90A 3.90A 8.10 +3.35 4.75 161000 ---- 8.50B 4.30A 4.30A 9.10 +3.80 5.30 162000 ---- 9.70B 4.80A 4.80A 10.30 +4.30 6.00 162500 ---- 10.40B 5.10A 5.10A 10.90 +4.50 6.40 163000 ---- 11.10B 5.20A 5.20A 11.60 +4.80 6.80 164000 ---- 12.60B 5.80A 5.80A 13.10 +5.50 7.60 165000 ---- 14.30B 6.60A 6.60A 14.80 +6.20 8.60 166000 ---- 16.20B 7.40A 16.20B 16.70 +7.00 9.70 167000 ---- 18.30B 8.40A 18.30B 18.90 +8.00 10.90 167500 ---- 19.50B 8.90A 8.90A 20.00 +8.40 11.60 168000 ---- 20.70B 9.50A 9.50A 21.20 +8.90 12.30 169000 ---- 23.30B 10.80A 10.80A 23.80 +10.00 13.80 170000 ---- 26.20B 12.20A 12.20A 26.70 +11.20 15.50 171000 ---- 29.30B 13.80A 13.80A 29.90 +12.50 17.40 172000 ---- 32.90B 15.70A 15.70A 33.40 +13.90 19.50 172500 ---- 34.80B 16.70A 16.70A 35.20 +14.60 20.60 173000 ---- 36.80B 17.80A 17.80A 37.20 +15.40 21.80 174000 ---- 41.00B 20.10A 20.10A 41.40 +17.00 24.40 175000 ---- 45.60B 22.70A 22.70A 46.00 +18.80 27.20 176000 ---- 50.30B 25.70A 25.70A 50.90 +20.60 30.30 177000 ---- 55.70B 29.00A 55.50B 56.30 +22.60 33.70 177500 ---- 58.40B 30.50A 58.40B 59.20 +23.70 35.50 178000 ---- 61.40B 32.20A 32.20A 62.20 +24.80 37.40 179000 ---- 67.60B 36.20A 36.20A 68.50 +27.00 41.50 180000 ---- 74.30B 40.60A 40.60A 75.20 +29.20 46.00 181000 ---- 81.40B 45.50A 45.50A 82.30 +31.50 50.80 182000 ---- 88.60B 51.50A 51.50A 89.80 +33.70 56.10 182500 ---- 92.40B 54.30A 54.30A 93.70 +34.80 58.90 183000 ---- 96.40B 57.30A 57.30A 97.70 +35.90 61.80 184000 ---- 104.50B 63.60A 63.60A 105.90 +38.00 67.90 185000 ---- 108.80B ---- 78.00B 114.50 +40.00 74.50 186000 ---- 116.30B ---- 87.10B 123.20 +41.80 81.40 187000 ---- 125.30B ---- 95.40B 132.20 +43.40 88.80 187500 ---- 129.90B ---- 99.70B 136.80 +44.20 92.60 188000 ---- 134.50B ---- 104.10B 141.40 +44.90 96.50 189000 ---- 143.80B ---- 113.00B 150.80 +46.20 104.60 190000 ---- 153.30B ---- 120.70B 160.30 +47.30 113.00 191000 ---- 162.90B ---- 129.00B 169.90 +48.30 121.60 192000 ---- 172.60B ---- 138.30B 179.50 +49.00 130.50 192500 ---- 177.50B ---- 143.00B 184.40 +49.40 135.00 193000 ---- 182.40B ---- 170.00B 189.30 +49.80 139.50 194000 ---- 192.20B ---- 180.30B 199.10 +50.30 148.80 195000 ---- 204.50B ---- 169.80B 208.90 +50.70 158.20 196000 ---- 212.00B ---- 175.90B 218.80 +51.10 167.70 197000 ---- 221.90B ---- 185.70B 228.70 +51.40 177.30 197500 ---- 226.80B ---- 190.60B 233.60 +51.50 182.10 198000 ---- 234.30B ---- 204.50B 238.60 +51.60 187.00 199000 ---- 244.20B ---- 214.40B 248.50 +51.80 196.70 200000 ---- 254.20B ---- 219.80B 258.40 +51.90 206.50 201000 ---- 264.10B ---- 230.60B 268.40 +52.00 216.40 202000 ---- 274.10B ---- 239.20B 278.30 +52.00 226.30 202500 ---- 279.10B ---- 244.60B 283.30 +52.10 231.20 205000 ---- 304.00B ---- 274.10B 308.20 +52.10 256.10 207500 ---- 328.90B ---- 314.00B 333.20 +52.20 281.00 210000 ---- 353.80B ---- 338.90B 358.10 +52.20 305.90 212500 ---- 378.70B ---- 345.20B 383.00 +52.20 330.80 215000 ---- 403.70B ---- 388.70B 408.00 +52.20 355.80 220000 ---- 453.50B ---- 438.50B 457.90 +52.30 405.60 230000 ---- 553.20B ---- 538.20B 557.60 +52.20 505.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C APR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 743.60A 743.60A 739.00 -52.10 791.10 105000 ---- ---- 693.80A 693.80A 689.10 -52.10 741.20 110000 ---- ---- 644.00A 644.00A 639.30 -52.10 691.40 115000 ---- ---- 594.20A 594.20A 589.50 -52.10 641.60 120000 ---- ---- 544.50A 544.50A 539.70 -52.10 591.80 125000 ---- ---- 494.80A 494.80A 490.00 -52.10 542.10 130000 ---- ---- 445.10A 445.10A 440.30 -52.10 492.40 135000 ---- ---- 395.50A 395.50A 390.80 -51.90 442.70 140000 ---- ---- 346.00A 346.00A 341.40 -51.80 393.20 142500 ---- ---- 321.40A 321.40A 316.90 -51.60 368.50 145000 ---- ---- 296.80A 296.80A 292.40 -51.50 343.90 147500 ---- ---- 274.90A 274.90A 268.10 -51.20 319.30 148000 ---- ---- 270.00A 270.00A 263.20 -51.20 314.40 149000 ---- ---- 260.30A 260.30A 253.60 -51.10 304.70 150000 ---- ---- 248.20A 248.20A 244.00 -50.90 294.90 151000 ---- ---- 241.10A 241.10A 234.40 -50.70 285.10 152000 ---- ---- 231.50A 231.50A 224.80 -50.60 275.40 152500 ---- ---- 226.80A 226.80A 220.10 -50.50 270.60 153000 ---- ---- 222.00A 222.00A 215.30 -50.40 265.70 154000 ---- ---- 212.60A 212.60A 205.90 -50.20 256.10 155000 ---- ---- 200.80A 200.80A 196.50 -49.90 246.40 156000 ---- ---- 192.40A 192.40A 187.20 -49.60 236.80 157000 ---- ---- 183.30A 183.30A 178.00 -49.30 227.30 157500 ---- ---- 178.80A 178.80A 173.40 -49.20 222.60 158000 ---- ---- 174.30A 174.30A 168.90 -48.90 217.80 159000 ---- ---- 165.40A 165.40A 159.80 -48.60 208.40 160000 ---- ---- 156.70A 156.70A 150.90 -48.20 199.10 161000 ---- ---- 148.10A 148.10A 142.20 -47.60 189.80 162000 ---- ---- 139.60A 139.60A 133.50 -47.10 180.60 162500 ---- ---- 135.50A 135.50A 129.30 -46.80 176.10 163000 ---- ---- 131.30A 131.30A 125.00 -46.50 171.50 164000 ---- ---- 123.20A 123.20A 116.70 -45.90 162.60 165000 ---- ---- 115.20A 115.20A 108.60 -45.10 153.70 166000 ---- ---- 107.40A 107.40A 100.70 -44.30 145.00 167000 ---- ---- 99.80A 99.80A 93.00 -43.40 136.40 167500 ---- ---- 96.10A 96.10A 89.20 -43.00 132.20 168000 ---- ---- 92.40A 92.40A 85.50 -42.50 128.00 169000 ---- ---- 85.20A 85.20A 78.30 -41.40 119.70 170000 ---- ---- 78.20A 78.20A 71.30 -40.30 111.60 171000 ---- ---- 68.80A 68.80A 64.60 -39.00 103.60 172000 ---- 96.30B 59.30A 59.30A 58.20 -37.60 95.80 172500 ---- 92.50B 56.20A 56.20A 55.10 -37.00 92.10 173000 ---- 88.80B 53.10A 53.10A 52.10 -36.20 88.30 174000 ---- 81.40B 47.30A 47.30A 46.30 -34.70 81.00 175000 ---- 74.30B 41.90A 41.90A 40.90 -33.10 74.00 176000 ---- 67.40B 36.60A 36.60A 35.80 -31.40 67.20 177000 ---- 61.40B 32.10A 32.10A 31.20 -29.50 60.70 177500 ---- 58.20B 29.90A 58.00B 29.00 -28.60 57.60 178000 ---- 55.10B 27.90A 54.90B 26.90 -27.60 54.50 179000 ---- 49.10B 24.00A 48.70B 23.00 -25.60 48.60 180000 ---- 43.50B 20.50A 43.50B 19.60 -23.50 43.10 181000 ---- 38.30B 17.40A 38.30B 16.50 -21.50 38.00 182000 ---- 33.30B 14.70A 14.70A 13.80 -19.40 33.20 5 5 182500 ---- 31.10B 13.40A 31.10B 12.60 -18.30 30.90 7 7 183000 ---- 28.90B 12.30A 28.90B 11.40 -17.40 28.80 3 3 184000 ---- ---- 10.20A 10.20A 9.40 -15.40 24.80 185000 ---- ---- 8.40A 8.40A 7.70 -13.40 21.10 186000 ---- ---- 7.00A 7.00A 6.30 -11.60 17.90 187000 ---- ---- 5.70A 5.70A 5.10 -9.90 15.00 187500 ---- ---- 5.20A 5.20A 4.55 -9.25 13.80 188000 ---- ---- 4.70A 4.70A 4.05 -8.45 12.50 189000 ---- ---- 3.85A 3.85A 3.25 -7.15 10.40 190000 ---- ---- 3.10A 3.10A 2.55 -5.95 8.50 191000 ---- ---- 2.55A 2.55A 2.00 -5.00 7.00 192000 ---- ---- 2.30A 2.30A 1.60 -4.00 5.60 192500 ---- ---- 2.15A 2.15A 1.40 -3.70 5.10 193000 ---- ---- 1.95A 1.95A 1.25 -3.30 4.55 194000 ---- ---- 1.70A 1.70A .95 -2.70 3.65 195000 ---- ---- 1.45A 1.45A .70 -2.20 2.90 196000 ---- ---- 1.25A 1.25A .55 -1.75 2.30 197500 ---- ---- 1.10A 1.10A .35 -1.25 1.60 200000 ---- ---- ---- ---- .15 -.70 .85 202500 ---- ---- ---- ---- .05 -.40 .45 205000 ---- ---- ---- ---- .05 -.15 .20 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1342.00A 1342.00A 1337.30 -52.00 1389.30 50000 ---- ---- 1242.20A 1242.20A 1237.60 -52.00 1289.60 60000 ---- ---- 1142.50A 1142.50A 1137.90 -52.00 1189.90 70000 ---- ---- 1042.70A 1042.70A 1038.10 -52.10 1090.20 80000 ---- ---- 943.00A 943.00A 938.40 -52.10 990.50 90000 ---- ---- 843.30A 843.30A 838.70 -52.00 890.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 R2C APR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .20 UNCH .20 125000 ---- ---- ---- ---- .30 UNCH .30 130000 ---- ---- ---- ---- .50 UNCH .50 135000 ---- ---- ---- ---- .85 +.15 .70 140000 ---- ---- ---- ---- 1.35 +.30 1.05 142500 ---- ---- ---- ---- 1.75 +.45 1.30 145000 ---- ---- ---- ---- 2.20 +.60 1.60 147500 ---- 2.05B ---- 2.05B 2.80 +.85 1.95 148000 ---- 2.20B 2.00A 2.00A 2.95 +.90 2.05 149000 ---- 2.50B 2.15A 2.15A 3.25 +1.05 2.20 150000 ---- 2.85B 2.30A 2.30A 3.60 +1.20 2.40 151000 ---- 3.20B 2.45A 2.45A 4.00 +1.35 2.65 152000 ---- 3.65B 2.60A 2.60A 4.45 +1.55 2.90 152500 ---- 3.85B 2.70A 2.70A 4.65 +1.60 3.05 153000 ---- 4.15B 2.80A 2.80A 4.90 +1.75 3.15 154000 ---- 4.70B 3.05A 3.05A 5.40 +1.90 3.50 155000 ---- 5.30B 3.30A 3.30A 6.00 +2.20 3.80 156000 ---- 6.00B 3.55A 3.55A 6.70 +2.50 4.20 157000 ---- 6.70B 3.85A 3.85A 7.50 +2.85 4.65 157500 ---- 7.20B 4.05A 4.05A 7.90 +3.00 4.90 158000 ---- 7.60B 4.25A 4.25A 8.30 +3.20 5.10 159000 ---- 8.60B 4.65A 4.65A 9.30 +3.60 5.70 160000 ---- 9.70B 5.10A 5.10A 10.30 +4.00 6.30 161000 ---- 10.90B 5.70A 5.70A 11.50 +4.50 7.00 162000 ---- 12.30B 6.20A 6.20A 12.90 +5.10 7.80 162500 ---- 13.00B 6.50A 6.50A 13.60 +5.40 8.20 163000 ---- 13.80B 6.80A 6.80A 14.30 +5.60 8.70 164000 ---- 15.50B 7.60A 7.60A 16.00 +6.30 9.70 165000 ---- 17.30B 8.50A 17.30B 17.90 +7.10 10.80 166000 ---- 19.40B 9.50A 19.40B 19.90 +7.80 12.10 167000 ---- 21.60B 10.60A 10.60A 22.20 +8.70 13.50 167500 ---- 22.90B 11.20A 11.20A 23.40 +9.20 14.20 168000 ---- 24.10B 11.90A 11.90A 24.70 +9.70 15.00 169000 ---- 26.90B 13.30A 13.30A 27.40 +10.70 16.70 170000 ---- 29.80B 15.00A 29.80B 30.40 +11.90 18.50 171000 ---- 33.10B 16.80A 33.00B 33.70 +13.20 20.50 172000 ---- 36.60B 18.80A 18.80A 37.30 +14.50 22.80 172500 ---- 38.50B 19.90A 19.90A 39.20 +15.30 23.90 173000 ---- 40.50B 21.00A 21.00A 41.10 +15.90 25.20 174000 ---- 44.80B 23.40A 23.40A 45.30 +17.40 27.90 175000 ---- 49.40B 26.10A 26.10A 49.90 +19.10 30.80 176000 ---- 54.00B 29.50A 29.50A 54.80 +20.80 34.00 177000 ---- 59.30B 32.40A 32.40A 60.10 +22.60 37.50 177500 ---- 62.10B 34.20A 34.20A 62.90 +23.60 39.30 178000 ---- 64.90B 36.00A 36.00A 65.80 +24.60 41.20 4 4 179000 ---- 71.00B 40.00A 40.00A 71.90 +26.50 45.40 180000 ---- 77.50B 44.40A 44.40A 78.40 +28.60 49.80 181000 50.00 84.50B 49.30A 53.80A 85.30 +30.70 2 54.60 182000 ---- 91.40B 55.40A 55.40A 92.60 +32.80 59.80 182500 ---- 95.10B 58.20A 58.20A 96.30 +33.80 62.50 183000 ---- 98.90B 61.10A 61.10A 100.20 +34.80 65.40 184000 ---- 106.80B 67.30A 67.30A 108.10 +36.80 71.30 185000 ---- 110.40B ---- 85.50B 116.40 +38.70 77.70 186000 ---- 119.20B ---- 88.20B 124.90 +40.50 84.40 187000 ---- 126.70B ---- 97.30B 133.70 +42.20 91.50 187500 ---- 131.20B ---- 101.60B 138.20 +43.00 95.20 188000 ---- 135.70B ---- 105.70B 142.70 +43.70 99.00 189000 ---- 144.80B ---- 114.30B 151.80 +45.00 106.80 190000 ---- 154.10B ---- 123.30B 161.10 +46.20 114.90 191000 ---- 163.50B ---- 131.00B 170.60 +47.30 123.30 192000 ---- 173.00B ---- 139.30B 180.10 +48.10 132.00 192500 ---- 177.80B ---- 143.90B 184.90 +48.50 136.40 193000 ---- 182.60B ---- 148.50B 189.70 +48.80 140.90 194000 ---- 192.40B ---- 157.90B 199.40 +49.50 149.90 195000 ---- 204.60B ---- 171.20B 209.20 +50.00 159.20 196000 ---- 212.00B ---- 199.80B 218.90 +50.40 168.50 197500 ---- 226.80B ---- 190.70B 233.70 +50.90 182.80 200000 ---- 254.10B ---- 218.00B 258.50 +51.50 207.00 202500 ---- 279.00B ---- 246.20B 283.30 +51.80 231.50 205000 ---- 303.90B ---- 269.40B 308.20 +52.00 256.20 210000 ---- 353.70B ---- 320.10B 358.00 +52.10 305.90 215000 ---- 403.50B ---- 370.00B 407.90 +52.20 355.70 220000 ---- 453.30B ---- 419.80B 457.70 +52.20 405.50 230000 ---- 553.00B ---- 538.10B 557.50 +52.20 505.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 4 R2E APR23 EMINI R2000 WK 2 OPT CALL 100000 ---- ---- 744.30A 744.30A 738.90 -52.00 790.90 105000 ---- ---- 694.50A 694.50A 689.10 -52.00 741.10 110000 ---- ---- 644.80A 644.80A 639.30 -52.00 691.30 115000 ---- ---- 595.00A 595.00A 589.60 -51.90 641.50 120000 ---- ---- 545.30A 545.30A 539.80 -52.00 591.80 125000 ---- ---- 495.70A 495.70A 490.20 -51.90 542.10 130000 ---- ---- 446.00A 446.00A 440.60 -51.80 492.40 135000 ---- ---- 396.50A 396.50A 391.10 -51.70 442.80 140000 ---- ---- 347.10A 347.10A 341.70 -51.70 393.40 142500 ---- ---- 325.40A 325.40A 317.20 -51.50 368.70 145000 ---- ---- 298.10A 298.10A 292.80 -51.40 344.20 147500 ---- ---- 276.60A 276.60A 268.50 -51.20 319.70 148000 ---- ---- 271.80A 271.80A 263.70 -51.10 314.80 149000 ---- ---- 262.10A 262.10A 254.00 -51.00 305.00 150000 ---- ---- 246.30A 246.30A 244.40 -50.90 295.30 151000 ---- ---- 236.80A 236.80A 234.90 -50.70 285.60 152000 ---- ---- 227.30A 227.30A 225.40 -50.50 275.90 152500 ---- ---- 222.60A 222.60A 220.70 -50.40 271.10 153000 ---- ---- 217.80A 217.80A 216.00 -50.30 266.30 154000 ---- ---- 208.40A 208.40A 206.60 -50.10 256.70 155000 ---- ---- 199.10A 199.10A 197.30 -49.80 247.10 156000 ---- 238.50B 189.90A 189.90A 188.10 -49.50 237.60 157000 ---- 229.00B 180.70A 180.70A 179.00 -49.20 228.20 157500 ---- 224.20B 176.20A 176.20A 174.50 -48.90 223.40 158000 ---- 219.40B 171.70A 171.70A 170.00 -48.80 218.80 159000 ---- 210.00B 162.70A 162.70A 161.10 -48.30 209.40 160000 ---- 200.60B 153.80A 153.80A 152.30 -47.80 200.10 161000 ---- 191.20B 145.10A 145.10A 143.60 -47.30 190.90 162000 ---- 182.00B 136.50A 136.50A 135.10 -46.70 181.80 162500 ---- 177.40B 132.30A 132.30A 130.90 -46.40 177.30 163000 ---- 172.90B 128.10A 128.10A 126.70 -46.10 172.80 164000 ---- ---- 119.80A 119.80A 118.50 -45.40 163.90 165000 ---- ---- 111.70A 111.70A 110.50 -44.60 155.10 166000 ---- ---- 103.70A 103.70A 102.60 -43.80 146.40 167000 ---- ---- 96.00A 96.00A 95.00 -42.90 137.90 167500 ---- ---- 92.20A 92.20A 91.20 -42.50 133.70 168000 ---- ---- 88.50A 88.50A 87.60 -41.90 129.50 169000 ---- ---- 81.20A 81.20A 80.40 -40.90 121.30 170000 ---- ---- 74.20A 74.20A 73.50 -39.70 113.20 171000 ---- 105.90B 67.40A 67.40A 66.80 -38.50 105.30 172000 ---- 98.20B 60.90A 60.90A 60.40 -37.30 97.70 172500 ---- 94.40B 57.80A 57.80A 57.30 -36.60 93.90 173000 ---- 90.60B 54.70A 54.70A 54.30 -35.90 90.20 174000 ---- 83.30B 48.80A 48.80A 48.60 -34.30 82.90 2 175000 ---- 76.30B 43.50A 43.50A 43.20 -32.80 76.00 3 176000 ---- 70.20B 38.50A 69.90B 38.10 -31.10 69.20 2 177000 ---- 63.60B 33.90A 63.50B 33.40 -29.40 62.80 177500 ---- 60.40B 31.60A 60.40B 31.20 -28.50 59.70 178000 47.30 57.30B 28.10 29.40B 29.10 -27.50 4 56.60 20 179000 ---- 51.40B 25.50A 51.40B 25.10 -25.70 50.80 6 180000 ---- 45.80B 22.00A 45.80B 21.50 -23.80 2 45.30 2 4 181000 ---- 40.50B 18.60A 40.50B 18.30 -21.90 40.20 17 182000 ---- 35.60B 15.70A 35.60B 15.50 -19.90 35.40 3 182500 ---- 33.30B 14.60A 33.30B 14.20 -18.90 33.10 2 12 183000 ---- 31.10B 13.40A 31.10B 13.00 -17.90 30.90 4 184000 ---- 26.90B 11.10A 26.90B 10.80 -16.00 26.80 2 185000 13.50 13.50 9.20A 15.20B 8.90 -14.20 6 23.10 2 16 186000 ---- ---- 7.60A 7.60A 7.40 -12.40 19.80 4 187000 ---- ---- 6.30A 6.30A 6.00 -10.80 16.80 17 187500 ---- ---- 5.80A 5.80A 5.40 -10.00 15.40 1 188000 ---- ---- 5.20A 5.20A 4.90 -9.20 14.10 5 189000 ---- ---- 4.30A 4.30A 3.95 -7.85 11.80 2 2 190000 ---- ---- 3.60A 3.60A 3.20 -6.60 9.80 15 191000 ---- ---- 3.00A 3.00A 2.55 -5.55 8.10 5 192000 ---- ---- 2.50A 2.50A 2.05 -4.65 6.70 192500 ---- ---- 2.30A 2.30A 1.80 -4.20 1 6.00 3 193000 ---- ---- 2.10A 2.10A 1.60 -3.90 5.50 2 2 194000 ---- ---- 1.80A 1.80A 1.25 -3.25 4.50 54 195000 ---- ---- 1.60A 1.60A .95 -2.70 3.65 4 196000 ---- ---- 1.40A 1.40A .75 -2.25 3.00 197500 ---- ---- 1.15A 1.15A .50 -1.75 2.25 1 200000 ---- ---- .90A .90A .25 -1.10 1.35 3 202500 ---- ---- .70A .70A .10 -.75 .85 2 205000 ---- ---- ---- ---- .05 -.50 .55 12 207500 ---- ---- ---- ---- CAB -.35 .35 1 210000 ---- ---- ---- ---- CAB -.25 .25 212500 ---- ---- ---- ---- CAB -.15 .15 1 215000 ---- ---- ---- ---- CAB -.10 .10 50 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1342.40A 1342.40A 1337.00 -52.00 1389.00 50000 ---- ---- 1242.70A 1242.70A 1237.30 -52.00 1289.30 60000 ---- ---- 1143.00A 1143.00A 1137.60 -52.00 1189.60 70000 ---- ---- 1043.30A 1043.30A 1037.90 -52.00 1089.90 80000 ---- ---- 943.60A 943.60A 938.20 -52.00 990.20 90000 ---- ---- 843.90A 843.90A 838.50 -52.10 890.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 10 273 R2E APR23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 +.05 .10 110000 ---- ---- ---- ---- .25 +.05 .20 115000 ---- ---- ---- ---- .35 +.10 .25 120000 ---- ---- ---- ---- .45 +.10 .35 125000 ---- ---- ---- ---- .65 +.15 .50 130000 ---- ---- ---- ---- .90 +.25 .65 135000 ---- ---- ---- ---- 1.25 +.30 .95 140000 ---- ---- ---- ---- 1.75 +.40 1.35 142500 ---- 1.65B ---- 1.65B 2.15 +.55 1.60 145000 ---- 2.15B 1.85A 1.85A 2.65 +.70 1.95 147500 ---- 2.80B 2.10A 2.10A 3.30 +.90 2.40 148000 ---- 2.95B 2.30A 2.30A 3.45 +.95 2.50 149000 ---- 3.30B 2.45A 2.45A 3.80 +1.10 2.70 150000 ---- 3.70B 2.50A 2.50A 4.15 +1.20 2.95 151000 ---- 4.10B 2.70A 2.70A 4.60 +1.40 3.20 152000 ---- 4.60B 2.90A 2.90A 5.10 +1.60 3.50 152500 ---- 4.90B 3.00A 3.00A 5.30 +1.65 3.65 3 153000 ---- 5.10B 3.10A 3.10A 5.60 +1.75 3.85 154000 ---- 5.80B 3.30A 3.30A 6.20 +2.00 4.20 155000 ---- 6.50B 3.60A 3.60A 6.90 +2.30 4.60 10 12 156000 ---- 7.20B 3.90A 3.90A 7.70 +2.60 5.10 157000 ---- 8.10B 4.30A 4.30A 8.50 +2.90 5.60 157500 ---- 8.60B 4.50A 4.50A 9.00 +3.20 5.80 2 158000 ---- 9.10B 4.70A 4.70A 9.50 +3.40 6.10 2 2 159000 ---- 10.10B 5.20A 5.20A 10.50 +3.80 6.70 12 160000 ---- 11.40B 5.70A 5.70A 11.70 +4.30 1 7.40 13 161000 ---- 12.70B 6.40A 6.40A 13.00 +4.80 8.20 162000 ---- 14.20B 7.00A 7.00A 14.40 +5.30 9.10 2 3 162500 ---- 15.00B 7.40A 15.00B 15.20 +5.70 1 9.50 2 83 163000 ---- 15.80B 7.80A 15.80B 16.00 +6.00 10.00 8 164000 ---- 17.60B 8.70A 17.60B 17.80 +6.70 11.10 165000 ---- 19.50B 9.70A 19.50B 19.70 +7.40 12.30 55 166000 ---- 21.60B 10.80A 21.60B 21.90 +8.30 13.60 1 167000 ---- 23.90B 12.00A 23.90B 24.20 +9.20 15.00 6 167500 ---- 25.20B 12.60A 25.20B 25.40 +9.60 15.80 10 168000 ---- 26.50B 13.30A 26.50B 26.80 +10.20 16.60 4 169000 ---- 29.30B 14.80A 29.30B 29.50 +11.20 18.30 1 1 170000 ---- 32.30B 16.50A 32.30B 32.60 +12.40 20.20 2 63 171000 ---- 35.60B 18.40A 18.40A 35.90 +13.60 22.30 172000 ---- 39.30B 20.40A 20.40A 39.50 +14.90 24.60 172500 24.60 41.20B 21.50A 24.20A 41.40 +15.60 2 25.80 4 66 173000 ---- 43.20B 22.70A 22.70A 43.40 +16.30 27.10 24 174000 ---- 47.50B 25.20A 25.20A 47.60 +17.80 29.80 3 175000 ---- 52.00B 28.00A 28.00A 52.10 +19.30 1 32.80 1 33 176000 ---- 56.80B 31.10A 31.10A 57.10 +21.10 36.00 2 177000 ---- 62.00B 34.40A 34.40A 62.30 +22.70 39.60 1 17 177500 ---- 64.70B 36.20A 36.20A 65.10 +23.70 41.40 14 178000 ---- 67.50B 38.10A 38.10A 68.00 +24.60 43.40 8 179000 ---- 73.30B 42.10A 42.10A 74.00 +26.50 47.50 7 180000 ---- 79.60B 46.50A 46.50A 80.40 +28.40 52.00 2 19 181000 ---- 86.20B 51.40A 51.40A 87.10 +30.30 56.80 3 182000 ---- 93.20B 56.70A 56.70A 94.20 +32.20 62.00 2 182500 ---- 96.80B 59.50A 59.50A 97.90 +33.20 64.70 5 183000 ---- 100.60B 62.40A 62.40A 101.70 +34.20 67.50 184000 ---- 108.30B 68.50A 68.50A 109.50 +36.10 73.40 185000 ---- 116.00B 75.00A 116.00B 117.60 +37.90 79.70 16 186000 ---- 124.30B 81.80A 124.30B 126.00 +39.70 86.30 187000 ---- 132.80B 89.00A 132.80B 134.60 +41.40 93.20 187500 ---- 137.10B 92.70A 137.10B 139.00 +42.10 96.90 1 188000 ---- 141.50B 96.50A 141.50B 143.50 +42.90 100.60 189000 ---- 150.50B 104.30A 150.50B 152.50 +44.30 108.20 190000 ---- 159.70B 112.40A 159.70B 161.70 +45.50 116.20 191000 ---- 169.00B 120.80A 169.00B 171.00 +46.60 124.40 192000 ---- 178.20B 129.40A 178.20B 180.50 +47.50 133.00 192500 ---- 179.10B 133.80A 179.10B 185.20 +47.90 137.30 193000 ---- 181.70B 138.30A 177.10B 190.00 +48.20 141.80 194000 ---- 191.30B 147.30A 177.80B 199.70 +49.00 150.70 195000 ---- 203.80B 156.60A 174.90B 209.30 +49.40 159.90 196000 ---- 210.70B 166.00A 180.80B 219.10 +49.90 169.20 197500 ---- 225.50B ---- 190.10B 233.80 +50.40 183.40 1 200000 ---- 253.00B ---- 221.00B 258.50 +51.10 207.40 202500 ---- 277.90B ---- 245.60B 283.30 +51.50 231.80 205000 ---- 302.70B ---- 270.40B 308.10 +51.70 256.40 207500 ---- 327.60B ---- 295.30B 333.00 +51.80 281.20 210000 ---- 352.50B ---- 320.20B 357.90 +51.90 306.00 212500 ---- 377.40B ---- 345.10B 382.80 +52.00 330.80 215000 ---- 402.30B ---- 374.50B 407.80 +52.10 355.70 217500 ---- 427.20B ---- 399.40B 432.70 +52.10 380.60 220000 ---- 452.10B ---- 424.30B 457.60 +52.10 405.50 222500 ---- 477.00B ---- 449.20B 482.50 +52.10 430.40 225000 ---- 501.90B ---- 467.60B 507.50 +52.20 455.30 230000 ---- 551.70B ---- 519.30B 557.30 +52.20 505.10 240000 ---- 651.30B ---- 621.60B 657.00 +52.20 604.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 27 499 R3A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 738.50 -52.10 790.60 105000 ---- ---- ---- ---- 688.80 -52.00 740.80 110000 ---- ---- ---- ---- 639.00 -52.00 691.00 115000 ---- ---- ---- ---- 589.20 -52.10 641.30 120000 ---- ---- ---- ---- 539.50 -52.10 591.60 125000 ---- ---- ---- ---- 489.90 -52.00 541.90 130000 ---- ---- ---- ---- 440.40 -51.90 492.30 135000 ---- ---- ---- ---- 391.00 -51.80 442.80 140000 ---- ---- ---- ---- 341.90 -51.50 393.40 142500 ---- ---- ---- ---- 317.50 -51.30 368.80 145000 ---- ---- ---- ---- 293.20 -51.10 344.30 147500 ---- ---- ---- ---- 269.00 -50.90 319.90 148000 ---- ---- ---- ---- 264.20 -50.80 315.00 149000 ---- ---- ---- ---- 254.70 -50.60 305.30 150000 ---- ---- ---- ---- 245.10 -50.50 295.60 151000 ---- ---- ---- ---- 235.60 -50.30 285.90 152000 ---- ---- ---- ---- 226.20 -50.00 276.20 152500 ---- ---- ---- ---- 221.50 -49.90 271.40 153000 ---- ---- ---- ---- 216.80 -49.80 266.60 154000 ---- ---- ---- ---- 207.50 -49.50 257.00 155000 ---- ---- ---- ---- 198.20 -49.30 247.50 156000 ---- ---- ---- ---- 189.00 -49.00 238.00 157000 ---- ---- ---- ---- 179.90 -48.70 228.60 157500 ---- ---- ---- ---- 175.40 -48.50 223.90 158000 ---- ---- ---- ---- 170.90 -48.30 219.20 159000 ---- ---- ---- ---- 162.00 -47.90 209.90 160000 ---- ---- ---- ---- 153.20 -47.40 200.60 161000 ---- ---- ---- ---- 144.50 -47.00 191.50 162000 ---- ---- ---- ---- 136.00 -46.40 182.40 162500 ---- ---- ---- ---- 131.80 -46.10 177.90 163000 ---- ---- ---- ---- 127.70 -45.70 173.40 164000 ---- ---- ---- ---- 119.50 -45.10 164.60 165000 ---- ---- ---- ---- 111.40 -44.40 155.80 166000 ---- ---- ---- ---- 103.60 -43.60 147.20 167000 ---- ---- ---- ---- 96.00 -42.70 138.70 167500 ---- ---- ---- ---- 92.30 -42.20 134.50 168000 ---- ---- ---- ---- 88.60 -41.80 130.40 169000 ---- ---- ---- ---- 81.40 -40.80 122.20 170000 ---- ---- ---- ---- 74.50 -39.70 114.20 171000 ---- 106.70B 69.00A 69.00A 67.90 -38.50 106.40 172000 ---- 99.00B 62.60A 62.60A 61.50 -37.20 98.70 172500 ---- 95.20B 59.50A 59.50A 58.40 -36.60 95.00 173000 ---- 91.50B 56.50A 56.50A 55.40 -35.90 91.30 174000 ---- 84.20B 50.70A 50.70A 49.70 -34.40 84.10 175000 ---- 77.20B 45.30A 45.30A 44.20 -32.90 77.10 176000 ---- ---- 40.20A 40.20A 39.10 -31.30 70.40 177000 ---- ---- 35.40A 35.40A 34.40 -29.60 64.00 177500 ---- ---- 33.20A 33.20A 32.20 -28.70 60.90 178000 ---- ---- 31.10A 31.10A 30.00 -27.90 57.90 179000 ---- ---- 27.10A 27.10A 26.10 -25.90 52.00 180000 ---- ---- 23.40A 23.40A 22.40 -24.10 46.50 181000 ---- ---- 20.10A 20.10A 19.20 -22.10 41.30 182000 ---- ---- 17.20A 17.20A 16.30 -20.20 36.50 182500 ---- ---- 15.90A 15.90A 15.00 -19.20 34.20 183000 ---- ---- 14.70A 14.70A 13.80 -18.20 32.00 184000 ---- ---- 12.40A 12.40A 11.50 -16.40 27.90 185000 ---- ---- 10.40A 10.40A 9.60 -14.60 24.20 186000 ---- ---- 8.70A 8.70A 8.00 -12.80 20.80 187000 ---- ---- 7.30A 7.30A 6.50 -11.30 17.80 187500 ---- ---- 6.70A 6.70A 5.90 -10.50 16.40 188000 ---- ---- 6.10A 6.10A 5.40 -9.70 15.10 189000 ---- ---- 5.10A 5.10A 4.40 -8.30 12.70 190000 ---- ---- 4.25A 4.25A 3.55 -7.05 10.60 191000 ---- ---- 3.55A 3.55A 2.85 -5.95 8.80 192000 ---- ---- 3.00A 3.00A 2.30 -4.90 7.20 192500 ---- ---- 2.75A 2.75A 2.05 -4.55 6.60 193000 ---- ---- 2.55A 2.55A 1.85 -4.05 5.90 194000 ---- ---- 2.20A 2.20A 1.45 -3.35 4.80 195000 ---- ---- 1.90A 1.90A 1.15 -2.65 3.80 196000 ---- ---- 1.65A 1.65A .90 -2.15 3.05 197500 ---- ---- 1.35A 1.35A .60 -1.50 2.10 200000 ---- ---- ---- ---- .30 -.75 1.05 202500 ---- ---- ---- ---- .15 -.35 .50 205000 ---- ---- ---- ---- .05 -.15 .20 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1336.40 -52.00 1388.40 50000 ---- ---- ---- ---- 1236.80 -52.00 1288.80 60000 ---- ---- ---- ---- 1137.10 -52.00 1189.10 70000 ---- ---- ---- ---- 1037.50 -52.00 1089.50 80000 ---- ---- ---- ---- 937.80 -52.00 989.80 90000 ---- ---- ---- ---- 838.10 -52.10 890.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .15 UNCH .15 115000 ---- ---- ---- ---- .25 UNCH .25 120000 ---- ---- ---- ---- .40 +.05 .35 125000 ---- ---- ---- ---- .60 +.10 .50 130000 ---- ---- ---- ---- .90 +.15 .75 135000 ---- ---- ---- ---- 1.35 +.30 1.05 140000 ---- ---- ---- ---- 2.05 +.55 1.50 142500 ---- ---- ---- ---- 2.55 +.75 1.80 145000 ---- 2.30B 2.15A 2.15A 3.15 +.95 2.20 147500 ---- 3.05B 2.50A 2.50A 3.95 +1.25 2.70 148000 ---- 3.25B 2.55A 2.55A 4.15 +1.35 2.80 149000 ---- 3.65B 2.75A 2.75A 4.50 +1.45 3.05 150000 ---- 4.05B 2.90A 2.90A 4.95 +1.65 3.30 151000 ---- 4.50B 3.10A 3.10A 5.40 +1.85 3.55 152000 ---- 5.00B 3.35A 3.35A 5.90 +2.00 3.90 152500 ---- 5.30B 3.45A 3.45A 6.20 +2.15 4.05 153000 ---- 5.60B 3.60A 3.60A 6.50 +2.25 4.25 154000 ---- 6.20B 3.85A 3.85A 7.10 +2.50 4.60 155000 ---- 7.00B 4.15A 4.15A 7.80 +2.80 5.00 156000 ---- 7.80B 4.50A 4.50A 8.60 +3.10 5.50 157000 ---- 8.70B 4.90A 4.90A 9.50 +3.50 6.00 157500 ---- 9.10B 5.20A 5.20A 10.00 +3.70 6.30 158000 ---- 9.70B 5.40A 5.40A 10.40 +3.80 6.60 159000 ---- 10.80B 5.90A 5.90A 11.50 +4.20 7.30 160000 ---- 12.00B 6.40A 6.40A 12.70 +4.70 8.00 161000 ---- 13.30B 7.10A 7.10A 14.00 +5.20 8.80 162000 ---- 14.80B 7.80A 7.80A 15.40 +5.70 9.70 162500 ---- 15.60B 8.20A 8.20A 16.20 +6.00 10.20 163000 ---- 16.50B 8.60A 8.60A 17.00 +6.30 10.70 164000 ---- 18.30B 9.50A 9.50A 18.80 +7.00 11.80 165000 ---- 20.20B 10.50A 10.50A 20.70 +7.70 13.00 166000 ---- 22.40B 11.60A 22.40B 22.90 +8.50 14.40 167000 ---- 24.70B 12.90A 24.70B 25.20 +9.30 15.90 167500 ---- 26.00B 13.60A 25.90B 26.50 +9.80 16.70 168000 ---- 27.30B 14.30A 27.20B 27.80 +10.30 17.50 169000 ---- 30.10B 15.80A 30.00B 30.60 +11.30 19.30 170000 ---- 33.10B 17.60A 33.10B 33.70 +12.50 21.20 171000 ---- 36.40B 19.50A 19.50A 37.00 +13.60 23.40 172000 ---- 40.00B 21.60A 21.60A 40.60 +14.90 25.70 172500 ---- 41.90B 22.70A 22.70A 42.50 +15.60 26.90 173000 ---- 43.90B 23.90A 23.90A 44.50 +16.30 28.20 174000 ---- 48.00B 26.50A 26.50A 48.70 +17.70 31.00 175000 ---- 52.50B 29.40A 29.40A 53.20 +19.20 34.00 176000 ---- 57.40B 32.50A 32.50A 58.10 +20.90 37.20 177000 ---- 62.50B 36.00A 36.00A 63.30 +22.50 40.80 177500 ---- 65.30B 37.80A 37.80A 66.10 +23.50 42.60 178000 ---- 68.10B 39.70A 39.70A 68.90 +24.30 44.60 179000 ---- 74.00B 43.90A 43.90A 74.90 +26.20 48.70 180000 ---- 80.30B 48.30A 48.30A 81.20 +28.00 53.20 181000 ---- 87.00B 53.20A 53.20A 88.00 +30.00 58.00 182000 ---- 94.00B 58.40A 58.40A 95.00 +31.90 63.10 182500 ---- 97.60B 61.20A 61.20A 98.70 +32.90 65.80 183000 ---- 101.30B 64.00A 64.00A 102.50 +33.90 68.60 184000 ---- 109.00B 70.00A 70.00A 110.20 +35.70 74.50 185000 ---- 88.70B ---- 88.10B 118.20 +37.50 80.70 186000 ---- ---- ---- ---- 126.50 +39.20 87.30 187000 ---- ---- ---- ---- 135.10 +40.90 94.20 187500 ---- ---- ---- ---- 139.50 +41.70 97.80 188000 ---- ---- ---- ---- 143.90 +42.40 101.50 189000 ---- ---- ---- ---- 152.90 +43.80 109.10 190000 ---- ---- ---- ---- 162.00 +45.10 116.90 191000 ---- ---- ---- ---- 171.30 +46.20 125.10 192000 ---- ---- ---- ---- 180.70 +47.20 133.50 192500 ---- ---- ---- ---- 185.40 +47.60 137.80 193000 ---- ---- ---- ---- 190.20 +48.10 142.10 194000 ---- ---- ---- ---- 199.80 +48.80 151.00 195000 ---- ---- ---- ---- 209.40 +49.40 160.00 196000 ---- ---- ---- ---- 219.20 +50.10 169.10 197500 ---- ---- ---- ---- 233.80 +50.70 183.10 200000 ---- ---- ---- ---- 258.40 +51.40 207.00 202500 ---- ---- ---- ---- 283.20 +51.80 231.40 205000 ---- ---- ---- ---- 308.00 +52.00 256.00 210000 ---- ---- ---- ---- 357.80 +52.20 305.60 215000 ---- ---- ---- ---- 407.60 +52.20 355.40 220000 ---- ---- ---- ---- 457.40 +52.10 405.30 230000 ---- ---- ---- ---- 557.10 +52.20 504.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C APR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 738.40 -52.00 790.40 105000 ---- ---- ---- ---- 688.60 -52.00 740.60 110000 ---- ---- ---- ---- 638.90 -52.00 690.90 115000 ---- ---- ---- ---- 589.20 -52.00 641.20 120000 ---- ---- ---- ---- 539.50 -52.00 591.50 125000 ---- ---- ---- ---- 489.90 -52.00 541.90 130000 ---- ---- ---- ---- 440.50 -51.80 492.30 135000 ---- ---- ---- ---- 391.20 -51.70 442.90 140000 ---- ---- ---- ---- 342.10 -51.50 393.60 142500 ---- ---- ---- ---- 317.70 -51.40 369.10 145000 ---- ---- ---- ---- 293.50 -51.10 344.60 147500 ---- ---- ---- ---- 269.40 -50.80 320.20 150000 ---- ---- ---- ---- 245.50 -50.40 295.90 151000 ---- ---- ---- ---- 236.10 -50.20 286.30 152000 ---- ---- ---- ---- 226.70 -50.00 276.70 152500 ---- ---- ---- ---- 222.00 -49.90 271.90 153000 ---- ---- ---- ---- 217.30 -49.80 267.10 154000 ---- ---- ---- ---- 208.10 -49.40 257.50 155000 ---- ---- ---- ---- 198.90 -49.20 248.10 156000 ---- ---- ---- ---- 189.80 -48.80 238.60 157000 ---- ---- ---- ---- 180.70 -48.60 229.30 157500 ---- ---- ---- ---- 176.30 -48.30 224.60 158000 ---- ---- ---- ---- 171.80 -48.10 219.90 159000 ---- ---- ---- ---- 163.00 -47.70 210.70 160000 ---- ---- ---- ---- 154.40 -47.10 201.50 161000 ---- ---- ---- ---- 145.80 -46.70 192.50 162000 ---- ---- ---- ---- 137.40 -46.10 183.50 162500 ---- ---- ---- ---- 133.30 -45.70 179.00 163000 ---- ---- ---- ---- 129.20 -45.40 174.60 164000 ---- ---- ---- ---- 121.10 -44.70 165.80 165000 ---- ---- ---- ---- 113.10 -44.00 157.10 166000 ---- ---- ---- ---- 105.40 -43.20 148.60 167000 ---- ---- ---- ---- 97.90 -42.20 140.10 167500 ---- ---- ---- ---- 94.20 -41.80 136.00 168000 ---- ---- ---- ---- 90.50 -41.40 131.90 169000 ---- ---- ---- ---- 83.40 -40.40 123.80 170000 ---- ---- ---- ---- 76.50 -39.30 115.80 171000 ---- 108.30B 71.00A 71.00A 69.80 -38.20 108.00 172000 ---- 100.60B 64.60A 64.60A 63.40 -37.10 100.50 172500 ---- 96.90B 61.50A 61.50A 60.40 -36.30 96.70 173000 ---- 93.20B 58.50A 58.50A 57.40 -35.70 93.10 174000 ---- 86.00B 52.70A 52.70A 51.60 -34.30 85.90 175000 ---- ---- 47.30A 47.30A 46.10 -32.90 79.00 176000 ---- ---- 42.10A 42.10A 41.00 -31.30 72.30 177000 ---- ---- 37.40A 37.40A 36.30 -29.60 65.90 177500 ---- ---- 35.10A 35.10A 34.00 -28.70 62.70 178000 ---- ---- 32.90A 32.90A 31.90 -27.80 59.70 179000 ---- ---- 28.90A 28.90A 27.90 -25.90 53.80 180000 ---- ---- 25.20A 25.20A 24.20 -24.10 48.30 181000 ---- ---- 21.80A 21.80A 20.80 -22.30 43.10 182000 ---- ---- 18.80A 18.80A 17.80 -20.40 38.20 182500 ---- ---- 17.40A 17.40A 16.50 -19.40 35.90 183000 ---- ---- 16.10A 16.10A 15.20 -18.50 33.70 184000 ---- ---- 13.70A 13.70A 12.80 -16.80 29.60 185000 ---- ---- 11.60A 11.60A 10.80 -15.00 25.80 186000 ---- ---- 9.80A 9.80A 9.00 -13.30 22.30 187000 ---- ---- 8.30A 8.30A 7.50 -11.70 19.20 187500 ---- ---- 7.60A 7.60A 6.80 -10.90 17.70 188000 ---- ---- 7.00A 7.00A 6.20 -10.20 16.40 189000 ---- ---- 5.80A 5.80A 5.10 -8.80 13.90 190000 ---- ---- 4.90A 4.90A 4.15 -7.65 11.80 191000 ---- ---- 4.10A 4.10A 3.40 -6.50 9.90 192000 ---- ---- 3.45A 3.45A 2.75 -5.45 8.20 192500 ---- ---- 3.20A 3.20A 2.50 -5.00 7.50 193000 ---- ---- 2.95A 2.95A 2.25 -4.55 6.80 194000 ---- ---- ---- 2.55A 1.80 UNCH ---- 195000 ---- ---- 2.20A 2.20A 1.45 -3.10 4.55 196000 ---- ---- ---- 1.90A 1.15 UNCH ---- 197500 ---- ---- 1.50A 1.50A .80 -1.80 2.60 200000 ---- ---- 1.15A 1.15A .45 -1.00 1.45 202500 ---- ---- ---- .95A .25 UNCH ---- 205000 ---- ---- ---- ---- .10 -.25 .35 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- .80A CAB UNCH ---- 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1336.10 -51.90 1388.00 50000 ---- ---- ---- ---- 1236.50 -51.90 1288.40 60000 ---- ---- ---- ---- 1136.80 -52.00 1188.80 70000 ---- ---- ---- ---- 1037.20 -52.00 1089.20 80000 ---- ---- ---- ---- 937.60 -51.90 989.50 90000 ---- ---- ---- ---- 838.00 -52.00 890.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C APR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 UNCH .15 110000 ---- ---- ---- ---- .20 UNCH .20 115000 ---- ---- ---- ---- .30 UNCH .30 120000 ---- ---- ---- ---- .50 +.05 .45 125000 ---- ---- ---- ---- .70 +.05 .65 130000 ---- ---- ---- ---- 1.10 +.20 .90 135000 ---- ---- ---- ---- 1.60 +.35 1.25 140000 ---- ---- ---- ---- 2.40 +.60 1.80 142500 ---- 2.20B ---- ---- 2.90 +.75 2.15 145000 ---- 2.85B 2.45A 2.45A 3.55 +1.00 2.55 147500 ---- 3.70B 2.85A 2.85A 4.40 +1.30 3.10 150000 ---- 4.75B 3.30A 3.30A 5.40 +1.65 3.75 151000 ---- 5.30B 3.55A 3.55A 5.90 +1.85 4.05 152000 ---- 5.80B 3.80A 3.80A 6.50 +2.10 4.40 152500 ---- 6.10B 3.90A 3.90A 6.80 +2.20 4.60 153000 ---- 6.50B 4.05A 4.05A 7.10 +2.35 4.75 154000 ---- 7.20B 4.40A 4.40A 7.80 +2.60 5.20 155000 ---- 8.00B 4.75A 4.75A 8.60 +2.90 5.70 156000 ---- 8.80B 5.20A 5.20A 9.40 +3.20 6.20 157000 ---- 9.80B 5.60A 5.60A 10.40 +3.60 6.80 157500 ---- 10.30B 5.80A 5.80A 10.90 +3.80 7.10 158000 ---- 10.90B 6.10A 6.10A 11.40 +4.00 7.40 159000 ---- 12.10B 6.60A 6.60A 12.60 +4.40 8.20 160000 ---- 13.40B 7.30A 7.30A 13.90 +4.90 9.00 161000 ---- 14.80B 8.00A 8.00A 15.30 +5.50 9.80 162000 ---- 16.30B 8.70A 8.70A 16.80 +6.00 10.80 162500 ---- 17.20B 9.20A 9.20A 17.70 +6.40 11.30 163000 ---- 18.10B 9.60A 9.60A 18.60 +6.70 11.90 164000 ---- 19.90B 10.60A 10.60A 20.40 +7.30 13.10 165000 ---- 22.00B 11.70A 11.70A 22.50 +8.20 14.30 166000 ---- 24.20B 12.90A 24.20B 24.70 +8.90 15.80 167000 ---- 26.60B 14.20A 26.60B 27.10 +9.80 17.30 167500 ---- 27.90B 14.90A 27.90B 28.40 +10.30 18.10 168000 ---- 29.20B 15.70A 29.20B 29.70 +10.70 19.00 169000 ---- 32.00B 17.30A 32.00B 32.60 +11.80 20.80 170000 ---- 35.10B 19.10A 19.10A 35.60 +12.70 22.90 171000 ---- 38.40B 21.10A 21.10A 38.90 +13.80 25.10 172000 ---- 42.00B 23.30A 23.30A 42.50 +15.10 27.40 172500 ---- 43.90B 24.40A 24.40A 44.40 +15.70 28.70 173000 ---- 45.90B 25.70A 25.70A 46.40 +16.40 30.00 174000 ---- 50.00B 28.30A 28.30A 50.60 +17.80 32.80 175000 ---- 54.50B 31.20A 31.20A 55.10 +19.30 35.80 176000 ---- 59.30B 34.40A 34.40A 60.00 +20.90 39.10 177000 ---- 64.50B 37.90A 37.90A 65.20 +22.60 42.60 177500 ---- 67.20B 39.70A 39.70A 67.90 +23.40 44.50 178000 ---- 70.00B 41.60A 41.60A 70.70 +24.30 46.40 179000 ---- 75.80B 45.80A 45.80A 76.70 +26.10 50.60 180000 ---- 82.10B 50.20A 50.20A 83.00 +28.00 55.00 181000 ---- 88.70B 55.00A 55.00A 89.60 +29.90 59.70 182000 ---- 95.60B 60.20A 60.20A 96.60 +31.80 64.80 182500 ---- 99.10B 63.00A 63.00A 100.20 +32.70 67.50 183000 ---- 102.70B 65.80A 65.80A 103.90 +33.60 70.30 184000 ---- 110.30B 71.80A 71.80A 111.50 +35.40 76.10 185000 ---- 118.20B 78.20A 78.20A 119.40 +37.20 82.20 186000 ---- ---- ---- ---- 127.60 +38.90 88.70 187000 ---- ---- ---- ---- 136.00 +40.40 95.60 187500 ---- ---- ---- ---- 140.30 +41.20 99.10 188000 ---- ---- ---- ---- 144.70 +41.90 102.80 189000 ---- ---- ---- ---- 153.50 +43.20 110.30 190000 ---- ---- ---- ---- 162.60 +44.50 118.10 191000 ---- ---- ---- ---- 171.80 +45.70 126.10 192000 ---- ---- ---- ---- 181.10 +46.70 134.40 192500 ---- ---- ---- ---- 185.80 +47.10 138.70 193000 ---- ---- ---- ---- 190.50 +47.50 143.00 194000 ---- ---- ---- ---- 200.10 UNCH ---- 195000 ---- ---- ---- ---- 209.70 +49.00 160.70 196000 ---- ---- ---- ---- 219.40 UNCH ---- 197500 ---- ---- ---- ---- 234.00 +50.40 183.60 200000 ---- ---- ---- ---- 258.50 +51.20 207.30 202500 ---- ---- ---- ---- 283.20 UNCH ---- 205000 ---- ---- ---- ---- 308.00 +51.90 256.10 210000 ---- ---- ---- ---- 357.70 +52.10 305.60 215000 ---- ---- ---- ---- 407.50 UNCH ---- 220000 ---- ---- ---- ---- 457.30 +52.10 405.20 230000 ---- ---- ---- ---- 557.00 +52.20 504.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 742.00A 742.00A 738.30 -52.00 790.30 105000 ---- ---- 692.30A 692.30A 688.60 -52.00 740.60 110000 ---- ---- 642.60A 642.60A 638.90 -52.00 690.90 115000 ---- ---- 593.00A 593.00A 589.30 -51.90 641.20 120000 ---- ---- 543.40A 543.40A 539.70 -51.90 591.60 125000 ---- ---- 493.80A 493.80A 490.10 -51.90 542.00 130000 ---- ---- 444.30A 444.30A 440.70 -51.70 492.40 135000 ---- ---- 395.10A 395.10A 391.40 -51.60 443.00 140000 ---- ---- 346.00A 346.00A 342.40 -51.40 393.80 142500 ---- ---- 321.70A 321.70A 318.10 -51.20 369.30 145000 ---- ---- 295.50A 295.50A 293.90 -50.90 344.80 147500 ---- ---- 271.50A 271.50A 269.90 -50.60 320.50 148000 ---- ---- 266.70A 266.70A 265.10 -50.60 315.70 149000 ---- ---- 257.20A 257.20A 255.60 -50.40 306.00 150000 ---- ---- 247.70A 247.70A 246.20 -50.20 296.40 151000 ---- ---- 238.40A 238.40A 236.80 -50.00 286.80 152000 ---- ---- 229.10A 229.10A 227.40 -49.80 277.20 152500 ---- 273.40B 224.40A 224.40A 222.80 -49.70 272.50 153000 ---- 268.60B 219.80A 219.80A 218.20 -49.50 267.70 154000 ---- 259.00B 210.60A 210.60A 209.00 -49.20 258.20 155000 ---- 249.50B 201.30A 201.30A 199.90 -48.90 248.80 156000 ---- 240.00B 192.40A 192.40A 190.80 -48.60 239.40 157000 ---- 230.60B 183.40A 183.40A 181.90 -48.20 230.10 157500 ---- 225.90B 179.00A 179.00A 177.50 -47.90 225.40 158000 ---- 221.20B 174.50A 174.50A 173.10 -47.70 220.80 159000 ---- 211.90B 165.80A 165.80A 164.40 -47.20 211.60 160000 ---- 202.60B 157.10A 157.10A 155.80 -46.70 202.50 161000 ---- ---- 148.60A 148.60A 147.30 -46.20 193.50 162000 ---- ---- 140.20A 140.20A 139.00 -45.50 184.50 162500 ---- ---- 136.10A 136.10A 134.80 -45.30 180.10 163000 ---- ---- 131.90A 131.90A 130.80 -44.90 175.70 164000 ---- ---- 123.80A 123.80A 122.70 -44.30 167.00 165000 ---- ---- 115.90A 115.90A 114.90 -43.50 29 158.40 1 166000 ---- ---- 108.10A 108.10A 107.20 -42.70 149.90 167000 ---- ---- 100.60A 100.60A 99.70 -41.80 141.50 167500 ---- ---- 96.80A 96.80A 96.00 -41.40 137.40 168000 ---- ---- 93.20A 93.20A 92.40 -40.90 133.30 169000 ---- ---- 86.00A 86.00A 85.40 -39.80 125.20 170000 ---- ---- 79.00A 79.00A 78.50 -38.80 29 117.30 9 171000 ---- 110.10B 72.30A 72.30A 71.90 -37.70 109.60 172000 ---- 102.50B 65.80A 65.80A 65.60 -36.40 102.00 172500 ---- 98.80B 62.80A 62.80A 62.50 -35.80 98.30 18 173000 ---- 95.10B 59.60A 59.60A 59.50 -35.10 94.60 174000 ---- 87.90B 53.90A 53.90A 53.80 -33.70 87.50 175000 ---- 80.90B 48.30A 48.30A 48.30 -32.30 80.60 39 176000 ---- 75.30B 43.10A 75.00B 43.20 -30.70 1 73.90 177000 ---- 68.80B 38.30A 68.50B 38.40 -29.10 67.50 177500 53.10 65.70B 36.10A 62.90B 36.10 -28.30 24 64.40 5 145 178000 50.40 62.50B 33.80A 33.80A 33.90 -27.40 23 61.30 8 179000 52.30 56.60B 29.70A 29.70A 29.80 -25.70 2 55.50 20 180000 40.70 51.60B 25.90A 25.90A 26.10 -23.90 256 50.00 15 199 181000 ---- 46.00B 22.40A 46.00B 22.70 -22.10 44.80 7 53 182000 37.00 41.00B 19.30A 37.70B 19.70 -20.20 2 39.90 25 93 182500 30.10 38.80B 17.80A 17.80A 18.30 -19.30 10 37.60 230 514 183000 ---- 36.40B 16.50A 36.20B 17.00 -18.40 35.40 50 99 184000 14.10 32.00B 14.00A 14.20B 14.60 -16.60 4 31.20 76 78 185000 21.90 28.20B 11.80A 26.00B 12.60 -14.80 300 27.40 34 282 186000 18.90 24.40B 10.00A 10.00A 10.70 -13.20 21 23.90 104 130 187000 ---- 21.20B 8.40A 8.40A 9.10 -11.60 1 20.70 1 1 187500 15.20 19.70B 7.70A 7.70A 8.30 -11.00 19 19.30 43 112 188000 13.50 18.10B 7.20 7.20 7.60 -10.20 19 17.80 8 15 189000 ---- 15.50B 6.10A 6.10A 6.30 -8.90 15.20 14 14 190000 9.00 13.20B 5.00 5.00 5.10 -7.80 11 12.90 65 195 191000 ---- ---- 4.40A 4.40A 4.20 -6.70 1 10.90 109 109 192000 ---- ---- 3.80A 3.80A 3.40 -5.70 9.10 87 87 192500 ---- 8.40B 3.40A 3.40A 3.05 -5.25 21 8.30 61 110 193000 ---- ---- 3.15A 3.15A 2.75 -4.85 7.60 111 111 194000 ---- ---- ---- 2.80A 2.25 UNCH ---- 195000 3.60 3.60 2.20A 4.40B 1.85 -3.35 2 5.20 8 242 196000 ---- ---- ---- 2.10A 1.50 UNCH ---- 197500 ---- ---- 1.55A 1.55A 1.15 -2.10 3.25 4 112 200000 ---- ---- 1.15A 1.15A .75 -1.30 2 2.05 164 202500 ---- ---- .80A .80A .50 -.75 2 1.25 81 205000 ---- ---- .60A .60A .35 -.45 1 .80 160 207500 ---- ---- ---- ---- .25 -.25 .50 51 210000 ---- ---- ---- ---- .15 -.20 1 .35 220 212500 ---- ---- ---- ---- .10 -.10 .20 49 215000 ---- ---- ---- ---- .05 -.10 .15 30 217500 ---- ---- ---- ---- .05 -.05 .10 1 220000 ---- ---- ---- ---- .05 UNCH .05 69 222500 ---- ---- ---- ---- CAB -.05 .05 55 225000 ---- ---- ---- ---- CAB UNCH CAB 11 230000 ---- ---- ---- ---- CAB UNCH CAB 2 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1339.50A 1339.50A 1335.70 -52.00 1387.70 50000 ---- ---- 1239.80A 1239.80A 1236.10 -52.00 1288.10 60000 ---- ---- 1140.20A 1140.20A 1136.50 -52.00 1188.50 70000 ---- ---- 1040.60A 1040.60A 1036.90 -52.00 1088.90 80000 ---- ---- 941.00A 941.00A 937.40 -51.90 989.30 90000 ---- ---- 841.50A 841.50A 837.80 -52.00 889.80 95000 ---- ---- 791.70A 791.70A 788.10 -52.00 840.10 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 740.30A 740.30A 736.30 -51.60 787.90 105000 ---- ---- 691.00A 691.00A 687.00 -51.50 738.50 110000 ---- ---- 641.70A 641.70A 637.80 -51.40 689.20 115000 ---- ---- 592.50A 592.50A 588.70 -51.30 640.00 120000 ---- ---- 543.50A 543.50A 539.70 -51.20 590.90 125000 ---- ---- 494.70A 494.70A 490.90 -51.10 542.00 130000 ---- ---- 446.10A 446.10A 442.40 -50.80 493.20 135000 ---- ---- 396.20A 396.20A 394.20 -50.50 444.70 140000 ---- ---- 348.60A 348.60A 346.70 -50.00 396.70 142500 ---- ---- 328.90A 328.90A 323.20 -49.60 372.80 145000 ---- 349.50B 301.80A 301.80A 299.90 -49.30 349.20 147500 ---- 325.80B 278.80A 278.80A 277.00 -48.70 325.70 150000 ---- 302.70B 256.20A 256.20A 254.40 -48.10 302.50 152500 ---- ---- 233.90A 233.90A 232.30 -47.30 279.60 155000 ---- ---- 212.30A 212.30A 210.60 -46.40 257.00 157500 ---- ---- 191.10A 191.10A 189.50 -45.30 234.80 160000 ---- ---- 170.60A 170.60A 169.10 -44.00 213.10 162500 ---- ---- 150.90A 150.90A 149.50 -42.50 192.00 165000 ---- ---- 132.00A 132.00A 130.70 -40.80 171.50 167500 ---- 152.10B 114.00A 114.00A 113.00 -38.70 151.70 1 170000 ---- 133.10B 97.00A 97.00A 96.30 -36.50 132.80 172500 ---- 115.10B 81.20A 81.20A 80.80 -34.00 114.80 175000 ---- 99.50B 66.80A 99.30B 66.70 -31.20 97.90 1 6 177500 ---- 83.50B 54.10A 83.00B 54.00 -28.10 82.10 8 180000 ---- 68.90B 42.80A 68.90B 42.70 -25.00 67.70 1 38 182500 46.20 55.70B 32.90A 52.60B 33.10 -21.60 1 54.70 12 185000 ---- 44.10B 24.60A 44.10B 25.00 -18.30 43.30 25 187500 ---- 34.10B 18.10A 34.10B 18.40 -15.10 33.50 21 190000 ---- 25.70B 13.00A 25.70B 13.30 -12.10 2 25.40 1 41 192500 16.30 16.30 9.20A 9.20A 9.40 -9.50 25 18.90 1 5 195000 ---- ---- 7.00A 7.00A 6.60 -7.30 13.90 16 197500 ---- ---- 4.95A 4.95A 4.50 -5.50 10.00 200000 ---- ---- 3.55A 3.55A 3.05 -4.05 5 7.10 450 202500 ---- ---- 2.65A 2.65A 2.00 -3.00 5.00 205000 ---- ---- 1.95A 1.95A 1.30 -2.20 3.50 140 210000 ---- ---- 1.25A 1.25A .50 -1.15 5 1.65 142 215000 ---- ---- ---- ---- .20 -.55 .75 5 220000 ---- ---- ---- ---- .05 -.30 .35 10 225000 ---- ---- ---- ---- CAB -.15 .15 50 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1334.90A 1334.90A 1330.80 -51.70 1382.50 50000 ---- ---- 1235.70A 1235.70A 1231.50 -51.80 1283.30 60000 ---- ---- 1136.40A 1136.40A 1132.30 -51.80 1184.10 70000 ---- ---- 1037.20A 1037.20A 1033.20 -51.70 1084.90 80000 ---- ---- 938.10A 938.10A 934.10 -51.70 985.80 90000 ---- ---- 839.20A 839.20A 835.10 -51.70 886.80 R3E JLY23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 755.40A 755.40A 747.70 -49.10 796.80 110000 ---- ---- 658.60A 658.60A 651.00 -48.90 699.90 120000 ---- ---- 557.10A 557.10A 555.30 -48.50 603.80 130000 ---- 509.70B 462.80A 462.80A 461.10 -47.70 508.80 140000 ---- 416.20B 371.10A 371.10A 369.50 -46.30 415.80 150000 ---- ---- 283.80A 283.80A 282.10 -44.00 326.10 160000 ---- ---- 203.40A 203.40A 201.30 -40.50 241.80 170000 ---- 167.70B 131.70A 131.70A 130.70 -35.20 165.90 180000 ---- 103.20B 74.90A 102.80B 74.40 -27.30 101.70 190000 49.50 53.80B 35.70A 51.00B 35.40 -17.60 8 53.00 3 200000 ---- ---- 14.00A 14.00A 13.60 -8.80 22.40 10 210000 ---- ---- 4.90A 4.90A 4.20 -3.60 7.80 6 220000 ---- ---- 1.90A 1.90A 1.10 -1.45 2.55 2 230000 ---- ---- ---- ---- .25 -.60 .85 240000 ---- ---- ---- ---- .05 -.20 .25 250000 ---- ---- ---- ---- CAB -.10 .10 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1343.10A 1343.10A 1334.60 -49.80 1384.40 50000 ---- ---- 1244.70A 1244.70A 1236.30 -49.70 1286.00 60000 ---- ---- 1146.50A 1146.50A 1138.10 -49.70 1187.80 70000 ---- ---- 1048.40A 1048.40A 1040.20 -49.50 1089.70 80000 ---- ---- 950.40A 950.40A 942.40 -49.50 991.90 90000 ---- ---- 852.70A 852.70A 844.90 -49.30 894.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 827 1061 4721 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .25 +.05 .20 105000 ---- ---- ---- ---- .30 UNCH .30 110000 ---- ---- ---- ---- .45 +.05 .40 1 115000 ---- ---- ---- ---- .60 +.10 .50 5 120000 ---- ---- ---- ---- .80 +.15 .65 8 125000 ---- ---- ---- ---- 1.05 +.20 .85 3 130000 ---- ---- ---- ---- 1.45 +.35 1.10 7 135000 ---- ---- 1.40A 1.40A 1.95 +.45 1.50 4 140000 ---- 2.30B 1.80A 1.80A 2.75 +.70 2 2.05 49 142500 ---- 2.85B 2.10A 2.10A 3.30 +.85 2.45 145000 ---- 3.50B 2.45A 2.45A 4.00 +1.05 2.95 173 147500 ---- 4.50B 2.85A 2.85A 4.90 +1.40 3.50 148000 ---- 4.70B 3.00A 3.00A 5.10 +1.45 3.65 149000 ---- 5.10B 3.20A 3.20A 5.60 +1.65 3.95 150000 4.00 5.80B 3.35A 3.35A 6.10 +1.80 5 4.30 191 151000 ---- 6.30B 3.60A 3.60A 6.70 +2.05 4.65 152000 ---- 6.90B 3.90A 3.90A 7.30 +2.30 5.00 152500 ---- 7.30B 4.00A 4.00A 7.60 +2.40 5.20 5 47 153000 ---- 7.60B 4.20A 4.20A 8.00 +2.50 5.50 154000 ---- 8.60B 4.60A 4.60A 8.80 +2.90 5.90 155000 ---- 9.50B 4.90A 4.90A 9.60 +3.10 6.50 7 102 156000 ---- 10.30B 5.40A 5.40A 10.50 +3.50 7.00 157000 ---- 11.40B 5.90A 5.90A 11.60 +3.90 7.70 4 157500 ---- 12.10B 6.10A 6.10A 12.10 +4.10 2 8.00 2 35 158000 ---- 12.60B 6.40A 12.60B 12.70 +4.30 8.40 159000 ---- 13.90B 7.00A 7.00A 13.90 +4.70 9.20 160000 10.40 15.30B 7.60A 7.60A 15.30 +5.30 21 10.00 8 87 161000 ---- 16.80B 8.40A 16.80B 16.80 +5.90 10.90 45 162000 11.50 18.40B 9.20A 18.40B 18.40 +6.50 18 11.90 45 162500 11.90 19.30B 9.60A 19.30B 19.30 +6.80 680 12.50 2 940 163000 12.80 20.30B 10.20A 20.20B 20.20 +7.10 1 13.10 1 12 164000 13.90 22.10B 11.20A 11.20A 22.10 +7.80 38 14.30 10 11 165000 14.80 24.20B 12.30A 12.30A 24.20 +8.60 2 15.60 38 637 166000 ---- 26.50B 13.60A 26.50B 26.50 +9.40 17.10 4 11 167000 18.70 29.00B 15.00A 29.00B 29.00 +10.30 31 18.70 36 35 167500 19.60 30.30B 15.70A 28.90 30.30 +10.80 226 19.50 44 345 168000 20.30 31.70B 16.60A 31.30A 31.70 +11.30 260 20.40 29 57 169000 ---- 34.60B 18.20A 34.50B 34.60 +12.30 1 22.30 170000 24.20 37.60B 20.10A 37.60B 37.70 +13.30 33 24.40 13 344 171000 27.20 41.10B 22.10A 22.10A 41.10 +14.50 1 26.60 172000 29.80 44.80B 24.40A 44.70B 44.70 +15.70 12 29.00 15 15 172500 30.90 46.80B 25.40A 46.70B 46.60 +16.30 102 30.30 55 104 173000 30.70 48.80B 26.90A 48.70B 48.60 +17.00 205 31.60 91 96 174000 36.10 53.00B 29.60A 52.90B 52.80 +18.40 4 34.40 142 142 175000 40.00 57.50B 32.30A 57.50B 57.30 +19.80 6 37.50 143 131 176000 ---- 62.30B 35.50A 35.50A 62.10 +21.40 1 40.70 22 22 177000 ---- 67.30B 39.00A 39.00A 67.20 +22.90 44.30 10 10 177500 51.70 70.00B 40.80A 40.80A 70.00 +23.90 36 46.10 8 74 178000 51.00 72.70B 42.80A 72.70B 72.80 +24.70 32 48.10 7 11 179000 56.10 78.40B 46.80A 78.40B 78.60 +26.40 8 52.20 180000 56.70 84.40B 51.10A 84.40B 84.80 +28.20 7 56.60 11 778 181000 ---- 90.90B 55.90A 55.90A 91.40 +30.00 61.40 6 6 182000 ---- 97.40B 61.30A 61.30A 98.40 +31.90 66.50 182500 ---- 100.90B 64.00A 64.00A 102.00 +32.80 69.20 102 183000 ---- 104.40B 66.90A 66.90A 105.70 +33.70 72.00 184000 ---- 111.80B 72.80A 72.80A 113.30 +35.50 77.80 185000 ---- 119.40B 79.10A 79.10A 121.10 +37.20 83.90 1 245 186000 ---- 127.40B 85.70A 127.40B 129.20 +38.80 90.40 187000 ---- 135.60B 92.60A 135.60B 137.60 +40.50 97.10 187500 ---- 139.80B 96.20A 139.80B 141.80 +41.20 100.60 62 188000 ---- 144.00B 99.90A 144.00B 146.00 +41.80 104.20 189000 ---- 152.70B 107.40A 152.70B 154.70 +43.10 111.60 190000 ---- 161.70B 115.20A 115.20A 163.50 +44.30 119.20 289 191000 ---- 170.60B 123.30A 170.60B 172.50 +45.40 127.10 192000 ---- 175.90B ---- 144.70B 181.70 +46.40 135.30 192500 ---- 184.40B 135.90A 184.40B 186.30 +46.80 139.50 31 193000 ---- 185.20B ---- 175.90B 191.00 +47.20 143.80 194000 ---- ---- ---- 154.30A 200.50 UNCH ---- 195000 ---- 206.30B 158.00A 158.00A 210.00 +48.70 161.30 125 196000 ---- ---- ---- 172.20A 219.70 UNCH ---- 197500 ---- 230.40B 181.10A 227.60B 234.20 +50.00 184.20 23 200000 ---- 254.90B 205.70A 205.70A 258.70 +50.80 207.90 26 202500 ---- 279.60B 231.80A 276.80B 283.40 +51.40 232.00 205000 ---- 304.30B 254.30A 254.30A 308.10 +51.60 256.50 1 207500 ---- 329.20B ---- 328.40B 332.90 +51.80 281.10 1 210000 ---- 354.00B ---- 344.80B 357.70 +51.90 305.80 212500 ---- 378.90B ---- 354.80B 382.60 +52.00 330.60 215000 ---- 403.80B ---- 369.40B 407.50 +52.10 355.40 217500 ---- 428.60B ---- 394.00B 432.30 +52.10 380.20 220000 ---- 453.50B ---- 418.80B 457.20 +52.10 405.10 222500 ---- 478.40B ---- 444.10B 482.10 +52.10 430.00 225000 ---- 503.20B ---- 468.60B 507.00 +52.10 454.90 230000 ---- 553.00B ---- 518.60B 556.80 +52.10 504.70 235000 ---- 602.70B ---- 569.40B 606.60 +52.10 554.50 240000 ---- 652.50B ---- 619.10B 656.40 +52.20 604.20 245000 ---- 702.20B ---- 668.20B 706.20 +52.20 654.00 250000 ---- 752.00B ---- 717.80B 756.00 +52.20 703.80 260000 ---- 851.50B ---- 818.30B 855.60 +52.20 803.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.00 +.25 .75 1 105000 ---- ---- ---- ---- 1.30 +.30 1.00 110000 ---- ---- ---- ---- 1.70 +.40 1.30 115000 ---- ---- ---- ---- 2.20 +.50 1.70 120000 ---- ---- ---- ---- 2.80 +.60 2.20 3 125000 ---- 3.00B 2.80A 2.80A 3.65 +.80 2.85 130000 ---- 4.10B 3.50A 3.50A 4.70 +1.00 3.70 3 135000 5.90 6.30 4.30A 6.30 6.20 +1.35 1308 4.85 26 140000 5.50 7.80B 5.40A 5.40A 8.30 +1.90 1 6.40 2 7 142500 ---- 9.10B 6.40A 6.40A 9.60 +2.20 7.40 145000 ---- 10.80B 7.10A 7.10A 11.10 +2.60 8.50 13 147500 10.60 12.70B 8.20A 9.20A 13.00 +3.10 13 9.90 3 13 150000 10.80 15.00B 9.50A 9.50A 15.20 +3.70 2 11.50 28 152500 ---- 17.70B 11.10A 17.70B 17.90 +4.50 13.40 155000 ---- 20.90B 13.00A 13.00A 21.10 +5.50 15.60 22 157500 ---- 24.70B 15.30A 15.30A 24.80 +6.60 1 18.20 160000 20.20 29.10B 18.10A 29.10B 29.20 +7.90 8 21.30 30 162500 ---- 34.20B 21.50A 21.50A 34.40 +9.40 10 25.00 12 165000 39.00 40.10B 25.50A 39.00 40.40 +11.10 3 29.30 10 167500 34.50 47.10B 30.30A 47.10B 47.50 +13.10 40 34.40 2 170000 38.50 55.20B 35.80A 51.70 55.60 +15.40 2 40.20 2 156 172500 ---- 64.50B 42.30A 42.30A 65.00 +17.90 47.10 2 175000 ---- 75.20B 50.00A 50.00A 75.60 +20.70 54.90 2 319 177500 66.80 86.90B 58.80A 86.80B 87.70 +23.70 1 64.00 41 43 180000 ---- 100.60B 69.00A 69.00A 101.30 +27.00 74.30 3 66 182500 ---- 114.80B 80.90A 80.90A 116.40 +30.30 86.10 185000 ---- 131.50B 94.60A 94.60A 133.10 +33.60 99.50 54 187500 ---- 149.50B 109.90A 149.50B 151.40 +36.80 2 114.60 2 190000 ---- 169.10B 126.80A 169.10B 171.10 +39.80 131.30 65 192500 ---- 189.90B 145.30A 189.90B 192.00 +42.40 149.60 195000 ---- 211.70B 165.30A 165.30A 214.00 +44.70 169.30 412 197500 ---- 234.40B 186.30A 234.40B 236.70 +46.40 190.30 200000 ---- 257.70B 208.50A 257.70B 260.10 +47.90 212.20 28 202500 ---- 277.80B 231.40A 261.90B 283.90 +49.00 234.90 205000 ---- 304.10B 254.90A 254.90A 308.00 +49.80 258.20 10 210000 ---- 352.90B 305.70A 319.10B 356.80 +50.80 306.00 215000 ---- 402.20B 352.70A 352.70A 406.10 +51.40 354.70 1 220000 ---- 451.70B ---- 417.60B 455.60 +51.70 403.90 225000 ---- 501.20B ---- 467.20B 505.10 +51.80 453.30 230000 ---- 550.80B ---- 516.70B 554.70 +51.90 502.80 235000 ---- 600.30B ---- 567.20B 604.30 +51.90 552.40 240000 ---- 649.90B ---- 615.80B 654.00 +52.00 602.00 250000 ---- 749.00B ---- 719.10B 753.20 +52.00 701.20 260000 ---- 848.10B ---- 813.40B 852.40 +51.90 800.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .15 +.05 .10 80000 ---- ---- ---- ---- .30 +.10 .20 1 90000 ---- ---- ---- ---- .55 +.15 .40 R3E JLY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 3.55 +.50 3.05 4 110000 ---- ---- ---- ---- 5.30 +.70 4.60 1 6 120000 6.20 7.00B 6.20 7.00B 8.00 +1.20 8 6.80 1 2 130000 ---- 11.30B 9.40A 9.40A 12.20 +1.90 5 10.30 6 140000 18.40 18.40 14.10A 18.40 19.00 +3.30 20 15.70 6 150000 ---- 29.70B 22.10A 22.10A 30.00 +5.60 24.40 160000 ---- 47.80B 35.40A 47.80B 47.60 +9.00 38.60 3 170000 74.50 75.60B 56.90A 75.60B 75.40 +14.30 5 61.10 5 180000 ---- 117.20B 90.30A 90.30A 117.50 +22.20 95.30 2 190000 ---- 176.10B 140.10A 140.10A 176.90 +31.90 145.00 200000 ---- 251.50B 208.60A 251.50B 253.50 +40.70 212.80 210000 ---- 340.40B 292.80A 340.40B 342.50 +45.80 296.70 220000 ---- 430.30B ---- 394.10B 437.80 +47.90 389.90 230000 ---- 527.70B ---- 491.00B 535.40 +48.80 486.60 240000 ---- 625.80B ---- 591.20B 633.60 +49.20 584.40 250000 ---- 724.10B ---- 689.40B 731.90 +49.30 682.60 260000 ---- 822.30B ---- 787.60B 830.30 +49.30 781.00 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 UNCH .15 60000 ---- ---- ---- ---- .40 +.05 .35 70000 ---- ---- ---- ---- .80 +.10 .70 80000 ---- ---- ---- ---- 1.45 +.20 1.25 90000 ---- ---- ---- ---- 2.35 +.35 2.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3163 765 6855 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 746.00A 746.00A 740.50 -52.20 792.70 105000 ---- ---- 696.10A 696.10A 690.60 -52.10 742.70 110000 ---- ---- 646.10A 646.10A 640.60 -52.20 692.80 115000 ---- ---- 596.10A 596.10A 590.60 -52.20 642.80 120000 ---- ---- 546.20A 546.20A 540.60 -52.20 592.80 125000 ---- ---- 496.20A 496.20A 490.70 -52.20 542.90 130000 ---- ---- 446.20A 446.20A 440.70 -52.30 493.00 135000 ---- ---- 396.30A 396.30A 390.70 -52.30 443.00 140000 ---- ---- 346.40A 346.40A 340.80 -52.30 393.10 142500 ---- ---- 321.40A 321.40A 315.80 -52.30 368.10 145000 ---- ---- 296.50A 296.50A 290.90 -52.30 343.20 147500 ---- ---- 271.50A 271.50A 265.90 -52.30 318.20 148000 ---- ---- 266.50A 266.50A 260.90 -52.30 313.20 149000 ---- ---- 256.60A 256.60A 250.90 -52.40 303.30 150000 ---- ---- 246.60A 246.60A 241.00 -52.30 293.30 151000 ---- ---- 236.60A 236.60A 231.00 -52.30 283.30 152000 ---- ---- 226.60A 226.60A 221.00 -52.40 273.40 152500 ---- ---- 221.70A 221.70A 216.10 -52.30 268.40 153000 ---- ---- 216.70A 216.70A 211.10 -52.30 263.40 154000 ---- ---- 206.70A 206.70A 201.20 -52.30 253.50 155000 ---- ---- 196.80A 196.80A 191.20 -52.30 243.50 156000 ---- ---- 186.80A 186.80A 181.30 -52.30 233.60 157000 ---- ---- 176.90A 176.90A 171.50 -52.10 223.60 157500 ---- ---- 171.90A 171.90A 166.50 -52.20 218.70 158000 ---- ---- 167.00A 167.00A 161.60 -52.10 213.70 158500 ---- ---- 162.10A 162.10A 156.70 -52.10 208.80 159000 ---- ---- 157.10A 157.10A 151.80 -52.00 203.80 159500 ---- ---- 152.20A 152.20A 146.90 -52.00 198.90 160000 ---- ---- 147.30A 147.30A 142.00 -51.90 193.90 160500 ---- ---- 142.40A 142.40A 137.20 -51.80 189.00 161000 ---- ---- 140.40A 140.40A 132.30 -51.80 184.10 161500 ---- ---- 135.50A 135.50A 127.50 -51.70 179.20 162000 ---- ---- 124.40A 124.40A 122.70 -51.60 174.30 162500 ---- ---- 119.60A 119.60A 117.90 -51.50 169.40 163000 ---- ---- 114.80A 114.80A 113.10 -51.40 164.50 163500 ---- ---- 110.00A 110.00A 108.40 -51.20 159.60 164000 ---- ---- 105.30A 105.30A 103.70 -51.10 154.80 164500 ---- ---- 100.60A 100.60A 99.10 -50.90 150.00 165000 ---- ---- 96.00A 96.00A 94.40 -50.70 145.10 165500 ---- ---- 91.40A 91.40A 89.90 -50.40 140.30 166000 ---- ---- 86.80A 86.80A 85.40 -50.20 135.60 166500 ---- ---- 82.30A 82.30A 80.90 -49.90 130.80 167000 ---- 126.50B 77.80A 77.80A 76.50 -49.60 126.10 167500 ---- 122.70B 73.50A 73.50A 72.20 -49.20 121.40 168000 ---- 118.00B 69.20A 69.20A 67.90 -48.90 116.80 168500 ---- 113.20B 64.90A 64.90A 63.70 -48.50 112.20 169000 ---- 108.50B 60.80A 60.80A 59.60 -48.00 107.60 169500 ---- 103.90B 56.70A 56.70A 55.70 -47.30 103.00 170000 ---- 99.30B 52.70A 52.70A 51.80 -46.70 98.50 170500 ---- 94.70B 48.80A 48.80A 48.00 -46.10 94.10 171000 ---- 90.20B 45.10A 45.10A 44.30 -45.30 89.60 171500 ---- 85.70B 41.40A 41.40A 40.80 -44.50 85.30 172000 ---- 81.30B 37.80A 37.80A 37.40 -43.60 81.00 172500 ---- 77.00B 34.40A 34.40A 34.10 -42.70 76.80 173000 ---- 72.80B 31.00A 31.00A 30.90 -41.70 72.60 173500 ---- 68.60B 27.90A 27.90A 27.90 -40.60 68.50 174000 ---- ---- 24.90A 24.90A 25.10 -39.50 64.60 174500 ---- 61.00B 22.30A 22.30A 22.40 -38.30 60.70 175000 ---- 57.10B 19.70A 19.70A 19.80 -37.10 56.90 1 175500 ---- 53.30B 17.50A 17.50A 17.40 -35.80 53.20 176000 ---- 49.70B 15.30A 15.30A 15.20 -34.40 49.60 1 176500 ---- ---- 13.40A 13.40A 13.20 -32.90 46.10 177000 ---- ---- 11.50A 11.50A 11.40 -31.30 42.70 177500 10.00 10.00 9.80A 9.80A 9.70 -29.80 1 39.50 178000 ---- 37.00B 8.30A 36.60B 8.20 -28.10 2 36.30 2 178500 ---- 33.90B 7.10A 7.10A 6.90 -26.40 33.30 179000 ---- 31.00B 5.90A 30.60B 5.80 -24.60 22 30.40 21 23 179500 ---- 28.10B 4.95A 27.80B 4.85 -22.85 27.70 180000 16.80 26.00B 4.15A 4.15A 4.00 -21.10 12 25.10 62 62 180500 ---- 23.40B 3.45A 23.10B 3.30 -19.30 22.60 181000 ---- 20.60B 2.85A 20.60B 2.70 -17.60 20.30 4 181500 11.30 18.70B 2.40A 17.50B 2.20 -15.90 4 18.10 182000 10.80 16.60B 1.75 1.75 1.75 -14.35 21 16.10 1 182500 ---- 14.70B 1.70A 14.70B 1.40 -12.80 14.20 183000 7.30 12.80B 1.50A 1.50A 1.10 -11.30 22 12.40 183500 ---- 11.10B 1.30A 1.30A .85 -10.05 10.90 184000 5.30 9.60B 1.15A 1.15A .70 -8.70 13 9.40 20 20 184500 ---- 8.20B 1.00A 1.00A .50 -7.60 8.10 185000 ---- ---- .90A .90A .40 -6.60 20 7.00 62 34 185500 ---- ---- ---- .80A .30 UNCH ---- 186000 ---- ---- .75A .75A .25 -4.85 5.10 2 186500 ---- ---- ---- .65A .15 UNCH ---- 187000 ---- ---- .60A .60A .10 -3.50 3.60 187500 ---- ---- .55A .55A .10 -2.90 3.00 188000 ---- ---- .50A .50A .05 -2.50 2.55 23 189000 ---- ---- .45A .45A .05 -1.70 1.75 9 190000 ---- ---- .35A .35A CAB -1.20 1.20 13 191000 ---- ---- .30A .30A CAB -.80 .80 192000 ---- ---- .30A .30A CAB -.50 .50 192500 ---- ---- .30A .30A CAB -.40 .40 11 193000 ---- ---- .30A .30A CAB -.35 .35 2 194000 ---- ---- ---- ---- CAB -.20 .20 10 195000 ---- ---- ---- ---- CAB -.15 .15 196000 ---- ---- ---- ---- CAB -.05 .05 197000 ---- ---- ---- ---- CAB -.05 .05 18 197500 ---- ---- ---- ---- CAB -.05 .05 198000 ---- ---- ---- ---- CAB UNCH CAB 15 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 14 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 19 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1345.70A 1345.70A 1340.10 -52.10 1392.20 50000 ---- ---- 1245.80A 1245.80A 1240.20 -52.10 1292.30 60000 ---- ---- 1145.80A 1145.80A 1140.30 -52.10 1192.40 70000 ---- ---- 1045.90A 1045.90A 1040.30 -52.20 1092.50 80000 ---- ---- 945.90A 945.90A 940.40 -52.10 992.50 90000 ---- ---- 846.00A 846.00A 840.50 -52.10 892.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 165 284 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.10 .10 142500 ---- ---- ---- ---- CAB -.10 .10 145000 ---- ---- ---- ---- .05 -.10 .15 147500 ---- ---- ---- ---- .05 -.15 .20 148000 ---- ---- ---- ---- .10 -.10 .20 149000 ---- ---- ---- ---- .10 -.10 .20 150000 ---- ---- ---- ---- .10 -.15 .25 151000 ---- ---- ---- ---- .15 -.10 .25 152000 ---- ---- ---- ---- .20 -.10 .30 152500 ---- ---- ---- ---- .20 -.10 .30 153000 ---- ---- ---- ---- .25 -.05 .30 154000 ---- ---- ---- ---- .30 -.05 .35 155000 ---- ---- ---- ---- .35 -.05 .40 1 156000 ---- ---- ---- ---- .45 UNCH .45 157000 ---- ---- ---- ---- .55 +.05 .50 157500 ---- ---- .50A .50A .65 +.10 .55 158000 ---- ---- .50A .50A .70 +.10 .60 158500 ---- ---- .55A .55A .80 +.20 .60 159000 ---- ---- .55A .55A .90 +.25 .65 159500 ---- ---- .60A .60A 1.00 +.25 .75 160000 .55 .70B .55 .70B 1.10 +.30 1 .80 3 3 160500 ---- ---- .65A .65A 1.25 +.40 .85 161000 ---- 1.00B .65A .65A 1.40 +.45 .95 161500 ---- 1.20B .70A .70A 1.55 +.55 1.00 162000 ---- 1.40B .75A .75A 1.75 +.65 1.10 162500 1.00 1.60B .80A .80A 2.00 +.80 1 1.20 44 163000 ---- 1.90B .85A .85A 2.20 +.85 1.35 163500 ---- 2.15B .90A .90A 2.50 +1.05 1.45 164000 ---- 2.50B 1.00A 1.00A 2.80 +1.20 1.60 164500 ---- 2.80B 1.05A 1.05A 3.10 +1.35 1.75 165000 ---- 3.25B 1.15A 1.15A 3.50 +1.55 1.95 3 165500 ---- 3.70B 1.25A 1.25A 3.95 +1.80 2.15 166000 ---- 4.25B 1.35A 1.35A 4.40 +2.00 2.40 2 166500 ---- 4.80B 1.50A 1.50A 4.95 +2.30 2.65 167000 ---- 5.50B 1.60A 1.60A 5.50 +2.60 2.90 4 167500 ---- 6.10B 1.80A 1.80A 6.20 +3.00 3.20 168000 ---- 6.90B 1.95A 1.95A 6.90 +3.35 3.55 3 168500 ---- 7.70B 2.15A 7.70B 7.80 +3.85 3.95 169000 ---- 8.70B 2.40A 8.70B 8.70 +4.35 4.35 3 169500 ---- 9.70B 2.70A 9.70B 9.70 +4.90 4.80 170000 ---- 10.90B 3.00A 10.80B 10.80 +5.50 5.30 170500 ---- 12.00B 3.30A 12.00B 12.00 +6.20 5.80 171000 ---- 13.50B 3.60A 13.40B 13.30 +6.90 6.40 1 35 171500 ---- 14.80B 4.10A 14.80B 14.80 +7.70 7.10 172000 ---- 16.50B 4.55A 16.50B 16.40 +8.60 7.80 20 22 172500 ---- 18.20B 5.10A 18.20B 18.10 +9.60 8.50 4 21 173000 ---- 20.10B 5.60A 20.10B 19.90 +10.50 9.40 19 34 173500 ---- 22.10B 6.30A 6.30A 21.90 +11.60 10.30 9 9 174000 ---- 24.40B 7.10A 24.30B 24.10 +12.80 11.30 8 10 174500 ---- 26.60B 7.90A 26.60B 26.40 +14.00 12.40 175000 ---- 28.90B 8.80A 8.80A 28.80 +15.20 13.60 18 18 175500 ---- 31.30B 9.80A 9.80A 31.40 +16.50 14.90 176000 ---- 34.00B 11.00A 11.00A 34.20 +17.90 16.30 176500 ---- 36.80B 12.40A 12.40A 37.20 +19.40 17.80 177000 ---- 39.90B 13.70A 13.70A 40.30 +20.90 19.40 177500 ---- 43.00B 14.70A 14.70A 43.70 +22.50 21.20 178000 ---- 46.30B 16.30A 16.30A 47.20 +24.20 23.00 178500 ---- 49.90B 18.10A 18.10A 50.90 +25.90 25.00 179000 ---- 53.70B 20.10A 20.10A 54.80 +27.70 27.10 34 33 179500 ---- 57.70B 22.20A 22.20A 58.80 +29.40 29.40 180000 ---- 61.90B 24.50A 24.50A 63.00 +31.20 31.80 180500 ---- 66.30B 26.90A 26.90A 67.20 +32.90 34.30 181000 ---- 70.10B 30.90A 30.90A 71.60 +34.60 37.00 181500 ---- 74.50B 34.00A 34.00A 76.10 +36.30 39.80 182000 ---- 79.10B 37.10A 37.10A 80.70 +38.00 42.70 182500 ---- 83.70B 40.50A 40.50A 85.30 +39.40 45.90 183000 ---- 87.70B 43.90A 87.70B 90.10 +41.00 49.10 1 1 183500 ---- 89.00B 47.60A 89.00B 94.80 +42.30 52.50 184000 ---- 96.20B 51.40A 95.60B 99.60 +43.50 56.10 10 184500 ---- 96.20B 55.30A 93.60B 104.50 +44.70 59.80 185000 ---- 106.00B 59.40A 105.40B 109.30 +45.70 63.60 1 185500 ---- ---- ---- 63.60A 114.20 UNCH ---- 186000 ---- 114.90B 67.90A 113.50B 119.10 +47.40 71.70 186500 ---- ---- ---- 72.40A 124.10 UNCH ---- 187000 ---- 120.80B 76.90A 103.80B 129.00 +48.80 80.20 187500 ---- 125.80B 81.40A 99.00B 134.00 +49.30 84.70 188000 ---- 130.80B 86.00A 113.10B 139.00 +49.80 89.20 189000 ---- 140.70B 95.40A 114.80B 148.90 +50.50 98.40 190000 ---- 153.60B ---- 152.80B 158.90 +51.10 107.80 191000 ---- 160.70B 116.90A 129.40B 168.90 +51.50 117.40 192000 ---- 173.50B ---- 172.80B 178.90 +51.80 127.10 192500 ---- 178.50B ---- 143.80B 183.90 +51.90 132.00 193000 ---- 183.50B ---- 181.00B 188.90 +52.00 136.90 194000 ---- 193.50B ---- 191.00B 198.90 +52.10 146.80 195000 ---- 203.50B ---- 202.70B 208.90 +52.20 156.70 196000 ---- 213.50B ---- 210.90B 218.90 +52.30 166.60 197000 ---- 223.40B ---- 220.70B 228.90 +52.30 176.60 197500 ---- 228.40B ---- 196.10B 233.80 +52.20 181.60 198000 ---- 233.40B ---- 230.90B 238.80 +52.20 186.60 199000 ---- 243.40B ---- 240.90B 248.80 +52.30 196.50 200000 ---- 253.40B ---- 250.90B 258.80 +52.30 206.50 201000 ---- 263.40B ---- 262.60B 268.80 +52.30 216.50 202000 ---- 273.30B ---- 272.60B 278.80 +52.30 226.50 202500 ---- 278.30B ---- 246.00B 283.80 +52.30 231.50 203000 ---- 283.30B ---- 282.50B 288.80 +52.30 236.50 204000 ---- 293.30B ---- 292.50B 298.80 +52.30 246.50 205000 ---- 303.30B ---- 302.50B 308.80 +52.30 256.50 206000 ---- 313.30B ---- 310.80B 318.80 +52.30 266.50 207000 ---- 323.30B ---- 320.80B 328.80 +52.30 276.50 207500 ---- 328.30B ---- 295.90B 333.80 +52.30 281.50 208000 ---- 333.30B ---- 330.80B 338.80 +52.30 286.50 209000 ---- 343.30B ---- 340.80B 348.80 +52.30 296.50 210000 ---- 353.30B ---- 344.50B 358.80 +52.30 306.50 211000 ---- 363.30B ---- 349.00B 368.80 +52.30 316.50 212000 ---- 373.20B ---- 349.10B 378.80 +52.40 326.40 212500 ---- 378.20B ---- 357.10B 383.80 +52.40 331.40 213000 ---- 383.20B ---- 352.60B 388.70 +52.30 336.40 214000 ---- 393.20B ---- 372.00B 398.70 +52.30 346.40 215000 ---- 403.20B ---- 382.10B 408.70 +52.30 356.40 217500 ---- 428.20B ---- 407.00B 433.70 +52.30 381.40 220000 ---- 453.20B ---- 420.80B 458.70 +52.30 406.40 222500 ---- 478.20B ---- 443.90B 483.70 +52.30 431.40 225000 ---- 503.10B ---- 470.70B 508.70 +52.40 456.30 230000 ---- 553.10B ---- 520.70B 558.60 +52.30 506.30 240000 ---- 653.00B ---- 631.80B 658.60 +52.40 606.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 117 257 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 795.20B 753.40A 795.10B 741.00 -52.20 793.20 105000 ---- 745.20B 703.40A 745.10B 691.00 -52.20 743.20 110000 ---- 695.20B 653.40A 653.40A 641.00 -52.20 693.20 115000 ---- 645.20B 603.40A 603.40A 591.00 -52.20 643.20 120000 ---- 595.20B 553.40A 553.40A 541.00 -52.20 593.20 125000 ---- 545.20B 503.40A 503.40A 491.00 -52.20 543.20 130000 ---- 495.20B 453.40A 453.40A 441.00 -52.20 493.20 135000 ---- 445.20B 403.40A 403.40A 391.00 -52.20 443.20 140000 ---- 395.20B 353.40A 353.40A 341.00 -52.20 393.20 142500 ---- ---- 337.10A 337.10A 316.00 -52.30 368.30 145000 ---- 345.20B 303.40A 303.40A 291.00 -52.30 343.30 147500 ---- ---- 287.10A 287.10A 266.00 -52.30 318.30 148000 ---- ---- 282.10A 282.10A 261.00 -52.30 313.30 149000 ---- ---- 272.10A 272.10A 251.00 -52.30 303.30 150000 ---- 295.20B 253.40A 253.40A 241.00 -52.30 293.30 151000 ---- ---- 252.10A 252.10A 231.00 -52.30 283.30 152000 ---- ---- 242.10A 242.10A 221.00 -52.30 273.30 152500 ---- ---- 237.10A 237.10A 216.00 -52.30 268.30 153000 ---- ---- 232.10A 232.10A 211.00 -52.30 263.30 154000 ---- ---- 222.10A 222.10A 201.00 -52.30 253.30 155000 ---- 245.20B 203.40A 203.40A 191.00 -52.30 243.30 156000 ---- ---- 202.10A 202.10A 181.00 -52.30 233.30 157000 ---- ---- 192.10A 192.10A 171.00 -52.30 223.30 157500 ---- ---- 187.10A 187.10A 166.00 -52.30 218.30 158000 ---- ---- 182.10A 182.10A 161.00 -52.30 213.30 158500 ---- ---- 177.10A 177.10A 156.00 -52.30 208.30 159000 ---- ---- 172.10A 172.10A 151.00 -52.30 203.30 159500 ---- ---- 167.10A 167.10A 146.00 -52.30 198.30 160000 ---- ---- 163.30A 163.30A 141.00 -52.30 193.30 160500 ---- ---- 157.10A 157.10A 136.00 -52.30 188.30 161000 ---- ---- 152.10A 152.10A 131.00 -52.30 183.30 161500 ---- ---- 147.10A 147.10A 126.00 -52.30 178.30 162000 ---- ---- 142.10A 142.10A 121.00 -52.30 173.30 162500 ---- ---- 137.10A 137.10A 116.00 -52.30 168.30 163000 ---- ---- 132.70A 132.70A 111.00 -52.30 163.30 163500 ---- ---- 126.10A 126.10A 106.00 -52.30 158.30 164000 ---- ---- 121.10A 121.10A 101.00 -52.30 153.30 164500 ---- ---- 116.10A 116.10A 96.00 -52.30 148.30 165000 ---- ---- 111.10A 111.10A 91.00 -52.40 143.40 165500 ---- ---- 107.10A 107.10A 86.00 -52.40 138.40 166000 ---- ---- 102.10A 102.10A 81.00 -52.40 133.40 166500 ---- ---- 97.10A 97.10A 76.00 -52.50 128.50 167000 ---- ---- 92.10A 92.10A 71.00 -52.50 123.50 167500 ---- ---- 87.10A 87.10A 66.00 -52.60 118.60 168000 ---- 113.80B 82.70A 82.70A 61.00 -52.60 113.60 168500 ---- 108.80B 76.60A 76.60A 56.00 -52.70 108.70 169000 ---- ---- 71.60A 71.60A 51.00 -52.80 103.80 169500 ---- ---- 66.60A 66.60A 46.00 -53.00 99.00 170000 ---- ---- 61.60A 61.60A 41.00 -53.10 94.10 170500 ---- ---- 56.60A 56.60A 36.00 -53.30 89.30 171000 ---- ---- 51.10A 51.10A 31.00 -53.50 84.50 171500 ---- ---- 46.10A 46.10A 26.00 -53.80 79.80 172000 ---- ---- 41.10A 41.10A 21.00 -54.10 75.10 1 172500 ---- ---- 36.10A 36.10A 16.00 -54.50 70.50 173000 ---- ---- 31.00A 31.00A 11.00 -54.90 65.90 173500 ---- ---- 11.80A 11.80A 6.00 -55.40 61.40 174000 48.00 54.20B 6.40A 51.90B 1.00 -56.00 2 57.00 174500 ---- ---- 1.05A 1.05A .00 -52.70 52.70 2 175000 ---- ---- .30A .30A .00 -48.50 48.50 10 175500 ---- ---- .25A .25A .00 -44.40 44.40 1 176000 4.10 4.10 .25A .25A .00 -40.50 8 40.50 1 7 176500 5.00 11.00 .25A .25A .00 -36.80 30 36.80 11 177000 ---- ---- .25A .25A .00 -33.20 8 33.20 32 177500 16.20 16.20 .20A .20A .00 -29.70 14 29.70 16 178000 13.20 14.20 .20A 5.30B .00 -26.50 4 26.50 15 178500 14.00 15.60 .20A 19.10B .00 -23.40 4 23.40 2 7 179000 18.80 20.90B .20A .20A .00 -20.40 29 20.40 75 71 179500 18.80 18.80 .20A .20A .00 -17.70 47 17.70 17 12 180000 8.30 15.40B .20A 7.30B .00 -15.20 88 15.20 66 46 180500 6.80 13.00B .20A 8.90B .00 -12.80 102 12.80 8 19 181000 5.80 10.80B .20A .20A .00 -10.70 62 10.70 8 37 181500 7.20 7.20 .20A .20A .00 -8.90 29 8.90 45 34 182000 3.00 4.00 .20A .20A .00 -7.20 27 7.20 16 27 182500 ---- ---- .20A .20A .00 -5.80 22 5.80 6 5 183000 ---- ---- .20A .20A .00 -4.60 4.60 1 13 183500 .40 .40 .20A .20A .00 -3.55 1 3.55 184000 .50 .50 .20A .20A .00 -2.75 1 2.75 39 184500 ---- ---- .20A .20A .00 -2.05 2.05 185000 2.10 2.10 .20A .20A .00 -1.50 12 1.50 4 185500 ---- ---- .20A .20A .00 -1.10 1.10 8 186000 ---- ---- .20A .20A .00 -.75 .75 186500 ---- ---- .20A .20A .00 -.55 .55 2 1 187000 ---- ---- .20A .20A .00 -.35 .35 187500 ---- ---- .20A .20A .00 -.25 .25 188000 ---- ---- ---- ---- .00 -.15 .15 1 189000 ---- ---- ---- ---- .00 -.05 .05 1 3 190000 ---- ---- ---- ---- .00 UNCH CAB 191000 ---- ---- ---- ---- .00 UNCH CAB 192000 ---- ---- ---- ---- .00 UNCH CAB 192500 ---- ---- ---- ---- .00 UNCH CAB 4 193000 ---- ---- ---- ---- .00 UNCH CAB 54 194000 ---- ---- ---- ---- .00 UNCH CAB 2 195000 ---- ---- ---- ---- .00 UNCH CAB 48 196000 ---- ---- ---- ---- .00 UNCH CAB 15 197000 ---- ---- ---- ---- .00 UNCH CAB 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 4 201000 ---- ---- ---- ---- .00 UNCH CAB 4 202000 ---- ---- ---- ---- .00 UNCH CAB 202500 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 217500 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 222500 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1395.20B 1353.40A 1395.10B 1341.00 -52.10 1393.10 50000 ---- 1295.20B 1253.40A 1295.10B 1241.00 -52.10 1293.10 60000 ---- 1195.20B 1153.40A 1195.10B 1141.00 -52.10 1193.10 70000 ---- 1095.20B 1053.40A 1095.10B 1041.00 -52.20 1093.20 80000 ---- 995.20B 953.40A 995.10B 941.00 -52.20 993.20 90000 ---- 895.20B 853.40A 895.10B 841.00 -52.20 893.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 490 248 553 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 142500 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 147500 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 152500 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 1 157000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 161500 .15 .15 .15 .15 .00 UNCH 2 CAB 5 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 2 2 163000 ---- ---- ---- ---- .00 -.05 .05 163500 ---- ---- ---- ---- .00 -.05 .05 1 164000 ---- ---- ---- ---- .00 -.05 .05 15 164500 ---- ---- ---- ---- .00 -.05 .05 16 165000 ---- ---- ---- ---- .00 -.10 .10 18 165500 ---- ---- ---- ---- .00 -.10 .10 1 1 166000 .10 .10 .10 .10 .00 -.15 2 .15 4 19 166500 ---- ---- ---- ---- .00 -.20 .20 4 167000 ---- ---- .20A .20A .00 -.25 .25 167500 ---- ---- .20A .20A .00 -.30 .30 18 168000 ---- ---- .20A .20A .00 -.35 .35 20 168500 ---- ---- .20A .20A .00 -.45 .45 4 86 169000 ---- ---- .20A .20A .00 -.55 .55 74 169500 ---- ---- .20A .20A .00 -.70 .70 1 16 170000 .20 .20 .20 .40B .00 -.85 1 .85 1 9 170500 ---- ---- .20A .20A .00 -1.00 1.00 2 23 171000 ---- ---- .20A .20A .00 -1.25 1.25 1 17 171500 ---- ---- .20A .20A .00 -1.50 1.50 4 172000 1.45 1.45 .20A .20A .00 -1.85 21 1.85 1 26 172500 ---- ---- .20A .20A .00 -2.20 2.20 2 173000 2.00 2.00 .20A .50B .00 -2.65 2 2.65 7 173500 3.40 3.40 .20A .20A .00 -3.15 20 3.15 1 174000 2.95 4.20B .25A 1.40B .00 -3.75 19 3.75 46 174500 2.45 5.20B .30A 1.80B 4.00 -.40 58 4.40 2 24 175000 3.90 6.30B .35A .75A 9.00 +3.80 76 5.20 8 78 175500 7.00 7.60B .50A 1.35A 14.00 +7.80 5 6.20 36 37 176000 6.70 9.10B .70A 8.60B 19.00 +11.80 17 7.20 24 33 176500 6.30 13.30B 1.00 10.10B 24.00 +15.50 51 8.50 43 76 177000 10.40 17.90B 1.30A 1.30A 29.00 +19.10 55 9.90 69 94 177500 12.10 22.00B 2.00A 13.40B 34.00 +22.60 33 11.40 38 41 178000 13.00 28.40B 2.95A 4.70A 39.00 +25.80 29 13.20 18 22 178500 14.50 32.10B 4.10A 23.60B 44.00 +28.90 4 15.10 91 14 179000 16.80 37.00B 5.60A 8.00A 49.00 +31.90 3 17.10 38 37 179500 19.00 42.90B 7.50A 34.00B 54.00 +34.60 18 19.40 32 30 180000 20.00 48.30B 10.00 39.10B 59.00 +37.10 4 21.90 180500 ---- 46.80B 13.70A 13.70A 64.00 +39.50 24.50 181000 ---- 51.80B 17.50A 39.50B 69.00 +41.60 27.40 17 181500 ---- 56.70B 21.60A 50.00B 74.00 +43.40 30.60 1 182000 ---- 61.70B 26.00A 49.70B 79.00 +45.10 33.90 1 182500 ---- 57.40B 30.60A 49.20B 84.00 +46.50 37.50 1 183000 ---- 62.40B 35.40A 53.70B 89.00 +47.70 41.30 2 183500 ---- 67.40B 40.20A 58.30B 94.00 +48.70 45.30 184000 ---- 78.90B 44.80A 60.90B 99.00 +49.60 49.40 16 184500 ---- 83.90B 49.60A 65.70B 104.00 +50.30 53.70 185000 ---- 88.90B 56.80A 70.50B 109.00 +50.80 58.20 2 185500 ---- 93.40B 61.60A 75.30B 114.00 +51.20 62.80 186000 ---- 98.40B 66.50A 80.20B 119.00 +51.50 67.50 186500 ---- 103.40B 71.40A 85.40B 124.00 +51.80 72.20 187000 ---- 107.30B 76.30A 90.40B 129.00 +52.00 77.00 187500 ---- 112.40B 81.60A 95.10B 134.00 +52.10 81.90 188000 ---- 117.40B 86.60A 100.10B 139.00 +52.20 86.80 189000 ---- 128.90B 96.60A 110.30B 149.00 +52.30 96.70 10 3 190000 ---- 138.90B 106.50A 120.30B 159.00 +52.30 106.70 191000 ---- 148.90B 116.50A 130.30B 169.00 +52.30 116.70 192000 ---- 158.90B ---- 140.30B 179.00 +52.30 126.70 15 192500 ---- 162.50B ---- 145.00B 184.00 +52.30 131.70 193000 ---- 167.30B ---- 150.00B 189.00 +52.30 136.70 194000 ---- 177.90B ---- 160.00B 199.00 +52.30 146.70 195000 ---- 187.90B ---- 170.00B 209.00 +52.30 156.70 196000 ---- 197.90B ---- 180.00B 219.00 +52.30 166.70 197000 ---- 207.90B ---- 190.00B 229.00 +52.30 176.70 197500 ---- 212.90B ---- 195.00B 234.00 +52.30 181.70 198000 ---- 217.90B ---- 200.00B 239.00 +52.30 186.70 199000 ---- 227.90B ---- 210.00B 249.00 +52.30 196.70 200000 ---- 246.60B 204.80A 204.80A 259.00 +52.30 206.70 201000 ---- 247.90B ---- 230.00B 269.00 +52.30 216.70 202000 ---- 257.90B ---- 240.00B 279.00 +52.30 226.70 202500 ---- 262.90B ---- 245.00B 284.00 +52.30 231.70 203000 ---- 267.90B ---- 250.00B 289.00 +52.30 236.70 204000 ---- 277.90B ---- 260.00B 299.00 +52.30 246.70 205000 ---- 296.60B 254.80A 254.80A 309.00 +52.30 256.70 206000 ---- 297.90B ---- 280.00B 319.00 +52.30 266.70 207000 ---- 307.90B ---- 290.00B 329.00 +52.30 276.70 207500 ---- 312.90B ---- 295.00B 334.00 +52.30 281.70 208000 ---- 317.90B ---- 300.00B 339.00 +52.30 286.70 209000 ---- 327.90B ---- 310.00B 349.00 +52.30 296.70 210000 ---- 346.60B 304.80A 304.80A 359.00 +52.30 306.70 211000 ---- 347.90B ---- 330.00B 369.00 +52.30 316.70 212000 ---- 357.90B ---- 340.00B 379.00 +52.30 326.70 212500 ---- 362.90B ---- 345.00B 384.00 +52.30 331.70 213000 ---- 367.90B ---- 350.00B 389.00 +52.30 336.70 214000 ---- 377.90B ---- 356.90B 399.00 +52.30 346.70 215000 ---- 396.60B 354.80A 354.80A 409.00 +52.30 356.70 216000 ---- 397.90B ---- 377.40B 419.00 +52.30 366.70 217500 ---- 412.90B ---- 392.40B 434.00 +52.30 381.70 220000 ---- 446.60B 404.80A 404.80A 459.00 +52.40 406.60 222500 ---- 462.90B ---- 442.40B 484.00 +52.40 431.60 225000 ---- 496.60B 454.80A 454.80A 509.00 +52.40 456.60 230000 ---- 546.60B 504.80A 504.80A 559.00 +52.40 506.60 240000 ---- 646.60B 604.80A 604.80A 659.00 +52.40 606.60 250000 ---- 746.60B 704.80A 704.80A 759.00 +52.40 706.60 260000 ---- 846.60B 804.80A 804.80A 859.00 +52.40 806.60 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 420 426 975 R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- 751.20A 751.20A 740.90 -52.20 793.10 105000 ---- ---- 701.20A 701.20A 690.90 -52.20 743.10 110000 ---- ---- 651.20A 651.20A 640.90 -52.20 693.10 115000 ---- ---- 601.20A 601.20A 590.90 -52.20 643.10 120000 ---- ---- 551.20A 551.20A 540.90 -52.20 593.10 125000 ---- ---- 501.20A 501.20A 490.90 -52.30 543.20 130000 ---- ---- 451.20A 451.20A 440.90 -52.30 493.20 135000 ---- ---- 401.20A 401.20A 390.90 -52.30 443.20 140000 ---- ---- 351.30A 351.30A 341.00 -52.20 393.20 142500 ---- ---- 326.30A 326.30A 316.00 -52.20 368.20 145000 ---- ---- 301.30A 301.30A 291.00 -52.20 343.20 147500 ---- ---- 276.30A 276.30A 266.00 -52.20 318.20 148000 ---- ---- 271.30A 271.30A 261.00 -52.20 313.20 149000 ---- ---- 261.30A 261.30A 251.00 -52.20 303.20 150000 ---- ---- 251.30A 251.30A 241.00 -52.20 293.20 151000 ---- ---- 241.30A 241.30A 231.00 -52.20 283.20 152000 ---- ---- 231.30A 231.30A 221.00 -52.20 273.20 152500 ---- ---- 226.30A 226.30A 216.00 -52.20 268.20 153000 ---- ---- 221.30A 221.30A 211.00 -52.20 263.20 154000 ---- ---- 211.30A 211.30A 201.00 -52.20 253.20 155000 ---- ---- 201.30A 201.30A 191.00 -52.20 243.20 156000 ---- ---- 191.30A 191.30A 181.00 -52.30 233.30 157000 ---- ---- 181.40A 181.40A 171.00 -52.30 223.30 157500 ---- ---- 176.40A 176.40A 166.00 -52.30 218.30 158000 ---- ---- 171.40A 171.40A 161.00 -52.30 213.30 158500 ---- ---- 166.40A 166.40A 156.00 -52.30 208.30 159000 ---- ---- 161.40A 161.40A 151.00 -52.30 203.30 159500 ---- ---- 156.40A 156.40A 146.00 -52.30 198.30 160000 ---- ---- 151.40A 151.40A 141.00 -52.40 193.40 160500 ---- ---- 146.40A 146.40A 136.00 -52.40 188.40 161000 ---- ---- 141.40A 141.40A 131.00 -52.40 183.40 161500 ---- ---- 136.40A 136.40A 126.00 -52.40 178.40 162000 ---- ---- 124.50A 124.50A 121.00 -52.40 173.40 162500 ---- ---- 119.50A 119.50A 116.00 -52.50 168.50 163000 ---- ---- 114.50A 114.50A 111.00 -52.50 163.50 163500 ---- ---- 109.50A 109.50A 106.10 -52.50 158.60 164000 ---- ---- 104.60A 104.60A 101.10 -52.50 153.60 164500 ---- ---- 99.60A 99.60A 96.10 -52.60 148.70 165000 94.00 94.50 94.00 94.50 91.20 -52.50 2 143.70 165500 ---- ---- 89.80A 89.80A 86.30 -52.50 138.80 166000 ---- ---- 84.90A 84.90A 81.40 -52.50 133.90 166500 ---- ---- 80.10A 80.10A 76.50 -52.50 129.00 167000 ---- ---- 75.30A 75.30A 71.70 -52.40 124.10 167500 100.00 100.50 68.60A 68.60A 67.00 -52.30 2 119.30 168000 ---- ---- 63.80A 63.80A 62.30 -52.10 114.40 168500 99.00 100.00 59.30A 59.30A 57.70 -51.90 2 109.60 169000 99.00 103.40B 54.50A 54.50A 53.10 -51.70 2 104.80 169500 ---- ---- 50.00A 50.00A 48.70 -51.40 100.10 170000 ---- ---- 45.70A 45.70A 44.40 -51.00 95.40 170500 ---- ---- 41.40A 41.40A 40.20 -50.50 90.70 171000 ---- ---- 37.10A 37.10A 36.20 -49.90 86.10 171500 ---- 82.40B 33.20A 33.20A 32.30 -49.30 81.60 172000 ---- 77.70B 29.30A 29.30A 28.50 -48.60 77.10 172500 ---- 73.10B 25.60A 25.60A 25.00 -47.70 72.70 173000 ---- 68.60B 22.10A 22.10A 21.70 -46.70 68.40 173500 ---- ---- 18.70A 18.70A 18.50 -45.70 64.20 4 174000 ---- ---- 15.60A 15.60A 15.70 -44.30 80 60.00 174500 ---- ---- 13.00A 13.00A 13.10 -42.90 56.00 175000 ---- ---- 10.70A 10.70A 10.70 -41.30 52.00 175500 8.60 8.70 8.60 9.20B 8.70 -39.50 5 48.20 176000 7.50 7.50 6.90A 6.90A 6.90 -37.50 84 44.40 176500 11.00 11.00 5.40A 6.90B 5.40 -35.40 10 40.80 177000 8.90 8.90 4.25A 4.25A 4.10 -33.20 25 37.30 14 30 177500 3.65 3.65 3.25A 3.25A 3.05 -30.95 1 34.00 178000 3.05 3.05 2.40A 2.40A 2.25 -28.55 1 30.80 178500 2.70 2.70 1.80A 1.80A 1.60 -26.10 3 27.70 179000 15.10 16.50 1.45A 1.45A 1.10 -23.70 60 24.80 14 31 179500 14.00 14.00 1.15A 21.30B .75 -21.35 22 22.10 14 14 180000 12.70 12.70 .95A 6.80B .50 -19.00 47 19.50 30 31 180500 ---- ---- .80A .80A .30 -16.90 36 17.20 181000 ---- ---- .70A .70A .20 -14.80 15.00 181500 ---- ---- .65A .65A .10 -12.90 14 13.00 17 17 182000 ---- ---- .50A .50A .05 -11.05 1 11.10 1 1 182500 ---- ---- .20A .20A .05 -9.35 9.40 183000 ---- ---- .45A .45A CAB -7.90 7.90 183500 ---- ---- .40A .40A CAB -6.60 2 6.60 184000 ---- ---- .40A .40A CAB -5.40 5.40 184500 ---- ---- .35A .35A CAB -4.40 4.40 185000 ---- ---- .35A .35A CAB -3.55 3.55 185500 ---- ---- .30A .30A CAB -2.85 2.85 186000 ---- ---- .30A .30A CAB -2.30 1 2.30 1 1 186500 ---- ---- .30A .30A CAB -1.85 1.85 187000 ---- ---- .25A .25A CAB -1.45 1.45 187500 ---- ---- .25A .25A CAB -1.15 1.15 188000 ---- ---- .25A .25A CAB -.95 .95 189000 ---- ---- .25A .25A CAB -.60 .60 190000 ---- ---- .25A .25A CAB -.35 .35 191000 ---- ---- ---- ---- CAB -.25 .25 30 192000 ---- ---- ---- ---- CAB -.15 .15 192500 ---- ---- ---- ---- CAB -.10 .10 11 193000 ---- ---- ---- ---- CAB -.10 .10 194000 ---- ---- ---- ---- CAB -.05 .05 195000 ---- ---- ---- ---- CAB -.05 .05 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1393.20B 1343.90A 1343.90A 1340.80 -52.10 1392.90 50000 ---- 1293.30B 1243.90A 1243.90A 1240.80 -52.20 1293.00 60000 ---- 1193.30B 1143.90A 1143.90A 1140.90 -52.10 1193.00 70000 ---- 1093.30B 1044.00A 1044.00A 1040.90 -52.10 1093.00 80000 ---- 993.20B 951.20A 951.20A 940.90 -52.10 993.00 90000 ---- ---- 851.20A 851.20A 840.90 -52.20 893.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 91 170 R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 142500 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 147500 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- CAB -.05 .05 157500 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 .05 158500 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 159500 ---- ---- ---- ---- CAB -.10 .10 160000 ---- ---- ---- ---- CAB -.10 .10 160500 ---- ---- ---- ---- CAB -.10 .10 161000 ---- ---- ---- ---- CAB -.15 .15 161500 .25 .25 .25 .25 CAB -.15 1 .15 1 162000 ---- ---- ---- ---- CAB -.20 .20 8 162500 ---- ---- ---- ---- .05 -.15 .20 8 163000 ---- ---- ---- ---- .05 -.20 .25 163500 ---- ---- ---- ---- .10 -.20 .30 164000 ---- ---- .30A .30A .10 -.25 .35 164500 ---- ---- .30A .30A .15 -.25 .40 165000 .50 .50 .30A .45A .20 -.25 2 .45 165500 ---- ---- .35A .35A .30 -.25 .55 166000 .45 .45 .30A .45 .40 -.25 20 .65 166500 ---- ---- .35A .35A .55 -.20 .75 167000 ---- ---- .40A .40A .75 -.10 .85 167500 .35 .60 .35 .75B 1.00 UNCH 2 1.00 168000 ---- ---- .45A .45A 1.30 +.15 1.15 168500 .85 1.50B .50A .55A 1.65 +.30 1 1.35 169000 ---- 2.00B .55A .55A 2.15 +.60 1.55 169500 ---- 2.65B .60A .60A 2.70 +.90 1.80 170000 ---- 3.35B .70A 3.35B 3.40 +1.30 2.10 170500 ---- 4.15B .80A 4.15B 4.20 +1.75 80 2.45 171000 5.00 5.20B .90A 5.10B 5.20 +2.35 5 2.85 171500 3.40 6.40B 1.10A 6.30B 6.30 +3.00 10 3.30 28 28 172000 4.25 7.70B 1.30A 1.30A 7.50 +3.70 4 3.80 8 8 172500 5.00 9.30B 1.55A 9.20B 9.00 +4.60 93 4.40 8 8 173000 5.00 11.00B 1.80A 1.80A 10.70 +5.60 4 5.10 4 4 173500 7.50 13.00B 2.15A 7.00A 12.50 +6.60 1 5.90 7 7 174000 ---- 15.20B 2.65A 15.10B 14.70 +8.00 6.70 4 4 174500 5.30 17.30B 3.15A 17.20B 17.10 +9.40 13 7.70 175000 5.10 19.70B 3.85A 19.70B 19.70 +11.00 35 8.70 175500 11.30 22.20B 4.65A 22.20B 22.70 +12.80 8 9.90 176000 ---- 25.30B 5.40A 25.30B 25.90 +14.70 11.20 176500 6.40 28.40B 6.10 28.40B 29.40 +16.90 14 12.50 177000 7.30 32.10B 7.30 32.10B 33.10 +19.10 8 14.00 1 1 177500 ---- 35.90B 9.20A 9.20A 37.10 +21.40 15.70 178000 ---- 39.80B 10.70A 10.70A 41.20 +23.70 17.50 178500 ---- 44.10B 12.50A 12.50A 45.60 +26.20 19.40 179000 ---- 48.60B 14.40A 14.40A 50.10 +28.60 21.50 179500 ---- 53.20B 16.60A 16.60A 54.80 +31.00 23.80 180000 ---- 56.50B 19.10A 19.10A 59.50 +33.30 26.20 30 30 180500 ---- 61.30B 21.90A 21.90A 64.30 +35.40 28.90 181000 ---- 65.70B 25.10A 25.10A 69.20 +37.50 31.70 181500 ---- 70.80B 28.40A 57.90B 74.10 +39.40 34.70 182000 ---- 75.70B 31.90A 62.60B 79.10 +41.30 37.80 182500 ---- 80.70B 35.60A 66.50B 84.00 +42.90 1 41.10 1 1 183000 ---- 85.70B 39.40A 71.50B 89.00 +44.40 44.60 183500 ---- 90.70B 43.50A 76.40B 94.00 +45.70 48.30 184000 ---- 95.60B 47.70A 81.40B 99.00 +46.90 52.10 184500 ---- 100.60B 52.10A 86.40B 104.00 +47.90 56.10 185000 ---- 105.50B 56.60A 102.70B 109.00 +48.80 60.20 185500 ---- 110.50B 61.20A 108.80B 114.00 +49.50 64.50 186000 ---- 114.90B 65.80A 109.80B 119.00 +50.00 69.00 186500 ---- 114.90B 70.40A 114.10B 124.00 +50.50 73.50 187000 ---- 118.80B 75.10A 116.20B 129.00 +50.90 78.10 187500 ---- 123.70B 79.90A 121.20B 134.00 +51.10 82.90 188000 ---- 128.70B 87.00A 121.00B 139.00 +51.40 87.60 189000 ---- 138.70B 96.70A 131.00B 149.00 +51.70 97.30 190000 ---- 148.70B 106.80A 141.00B 159.00 +52.00 107.00 191000 ---- 158.70B 116.70A 151.00B 169.00 +52.10 116.90 192000 ---- 168.70B ---- 161.00B 179.00 +52.20 126.80 192500 ---- 173.70B ---- 166.00B 184.00 +52.20 131.80 193000 ---- 178.70B ---- 171.00B 189.00 +52.30 136.70 194000 ---- 188.70B ---- 181.00B 199.00 +52.30 146.70 195000 ---- 198.70B ---- 191.00B 209.00 +52.30 156.70 196000 ---- 208.70B ---- 201.00B 219.00 +52.30 166.70 197000 ---- 218.70B ---- 211.00B 229.00 +52.30 176.70 197500 ---- 223.70B ---- 216.00B 234.00 +52.30 181.70 198000 ---- 228.70B ---- 221.00B 239.00 +52.30 186.70 199000 ---- 238.70B ---- 230.60B 249.00 +52.40 196.60 200000 ---- 248.70B ---- 240.60B 259.00 +52.40 206.60 201000 ---- 258.70B ---- 250.60B 269.00 +52.40 216.60 202000 ---- 268.70B ---- 260.60B 279.00 +52.40 226.60 202500 ---- 273.70B ---- 265.60B 284.00 +52.40 231.60 203000 ---- 278.70B ---- 270.60B 289.00 +52.40 236.60 204000 ---- 288.70B ---- 280.60B 299.00 +52.40 246.60 205000 ---- 298.70B ---- 290.60B 309.00 +52.40 256.60 206000 ---- 308.70B ---- 300.60B 319.00 +52.40 266.60 207000 ---- 318.70B ---- 317.90B 329.00 +52.40 276.60 207500 ---- 323.70B ---- 315.60B 334.00 +52.40 281.60 208000 ---- 328.70B ---- 320.60B 339.00 +52.40 286.60 209000 ---- 338.70B ---- 330.60B 349.00 +52.40 296.60 210000 ---- 348.70B ---- 340.60B 359.00 +52.40 306.60 212500 ---- 373.60B ---- 349.80B 384.00 +52.40 331.60 215000 ---- 398.60B ---- 365.20B 408.90 +52.30 356.60 217500 ---- 423.60B ---- 390.20B 433.90 +52.30 381.60 220000 ---- 448.60B ---- 415.20B 458.90 +52.30 406.60 225000 ---- 498.60B ---- 465.20B 508.90 +52.30 456.60 230000 ---- 548.60B ---- 515.10B 558.90 +52.30 506.60 240000 ---- 655.80B ---- 634.20B 658.90 +52.40 606.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 91 108 R4E MAR23 EMINI R2000 WK 4 OPT CALL 100000 ---- ---- 745.40A 745.40A 740.80 -52.20 793.00 105000 ---- ---- 695.40A 695.40A 690.80 -52.20 743.00 110000 ---- ---- 645.40A 645.40A 640.80 -52.20 693.00 115000 ---- ---- 595.50A 595.50A 590.80 -52.30 643.10 120000 ---- ---- 545.50A 545.50A 540.90 -52.20 593.10 125000 ---- ---- 495.50A 495.50A 490.90 -52.20 543.10 130000 ---- ---- 445.50A 445.50A 440.90 -52.20 493.10 135000 ---- ---- 395.60A 395.60A 390.90 -52.20 443.10 140000 ---- ---- 345.60A 345.60A 340.90 -52.20 393.10 142500 ---- ---- 320.70A 320.70A 315.90 -52.30 368.20 145000 ---- ---- 295.70A 295.70A 290.90 -52.30 343.20 147500 ---- ---- 270.70A 270.70A 265.90 -52.30 318.20 148000 ---- ---- 265.70A 265.70A 260.90 -52.30 313.20 149000 ---- ---- 255.70A 255.70A 250.90 -52.30 303.20 150000 ---- ---- 245.80A 245.80A 240.90 -52.40 293.30 151000 ---- ---- 235.80A 235.80A 230.90 -52.40 283.30 152000 ---- ---- 225.80A 225.80A 220.90 -52.40 273.30 152500 ---- ---- 220.80A 220.80A 215.90 -52.40 268.30 153000 ---- ---- 215.80A 215.80A 210.90 -52.40 263.30 154000 ---- ---- 205.80A 205.80A 201.00 -52.30 253.30 155000 ---- ---- 195.80A 195.80A 191.00 -52.40 243.40 156000 ---- ---- 185.90A 185.90A 181.00 -52.40 233.40 157000 ---- ---- 175.90A 175.90A 171.00 -52.40 223.40 157500 ---- ---- 170.90A 170.90A 166.10 -52.30 218.40 158000 ---- ---- 165.90A 165.90A 161.10 -52.40 213.50 158500 ---- ---- 160.90A 160.90A 156.10 -52.40 208.50 159000 ---- ---- 156.00A 156.00A 151.10 -52.40 203.50 159500 ---- ---- 151.00A 151.00A 146.20 -52.30 198.50 160000 ---- ---- 146.00A 146.00A 141.20 -52.40 193.60 160500 ---- ---- 141.10A 141.10A 136.30 -52.30 188.60 161000 ---- ---- 136.10A 136.10A 131.30 -52.40 183.70 161500 ---- ---- 131.20A 131.20A 126.40 -52.30 178.70 162000 ---- ---- 126.20A 126.20A 121.50 -52.30 173.80 162500 ---- ---- 121.30A 121.30A 116.60 -52.20 168.80 163000 ---- ---- 116.40A 116.40A 111.70 -52.20 163.90 163500 ---- ---- 111.60A 111.60A 106.80 -52.20 159.00 164000 ---- ---- 106.70A 106.70A 102.00 -52.00 154.00 164500 ---- ---- 98.80A 98.80A 97.20 -51.90 149.10 165000 ---- ---- 94.20A 94.20A 92.40 -51.90 144.30 165500 ---- ---- 89.30A 89.30A 87.70 -51.70 139.40 166000 ---- ---- 84.60A 84.60A 83.00 -51.50 134.50 166500 ---- ---- 79.90A 79.90A 78.40 -51.30 129.70 167000 ---- ---- 75.30A 75.30A 73.80 -51.10 124.90 167500 ---- ---- 70.80A 70.80A 69.30 -50.80 120.10 168000 ---- ---- 66.30A 66.30A 64.90 -50.40 115.30 168500 ---- ---- 61.90A 61.90A 60.60 -50.00 110.60 169000 ---- 106.30B 57.80A 57.80A 56.40 -49.50 105.90 169500 ---- 102.50B 53.60A 53.60A 52.30 -49.00 101.30 170000 ---- 97.80B 49.50A 49.50A 48.30 -48.40 96.70 1 170500 ---- 93.10B 45.50A 45.50A 44.40 -47.70 92.10 171000 ---- 88.40B 41.60A 41.60A 40.60 -47.00 87.60 1 171500 ---- 83.90B 37.80A 37.80A 37.00 -46.20 83.20 172000 ---- 79.30B 34.20A 34.20A 33.50 -45.30 78.80 172500 ---- 74.90B 30.60A 30.60A 30.20 -44.30 74.50 254 173000 ---- 70.50B 27.30A 27.30A 27.00 -43.30 70.30 15 173500 ---- 66.20B 24.10A 24.10A 24.00 -42.10 66.10 174000 21.00 21.00 20.60 22.10B 21.20 -40.90 4 62.10 33 174500 ---- ---- 18.40A 18.40A 18.50 -39.60 58.10 15 175000 ---- 54.80B 16.00A 54.40B 16.10 -38.20 54.30 102 175500 ---- 51.10B 13.70A 13.70A 13.80 -36.80 50.60 4 176000 ---- 47.40B 11.70A 11.70A 11.70 -35.30 47.00 2 45 176500 10.00 43.70B 9.80A 9.80A 9.80 -33.70 1 43.50 6 177000 18.30 40.20B 8.20A 8.20A 8.10 -32.00 1 40.10 1 10 177500 ---- 36.90B 6.80A 6.80A 6.70 -30.10 1 36.80 294 178000 24.20 34.30B 5.50A 5.50A 5.40 -28.30 9 33.70 3 88 178500 21.90 31.50B 4.45A 4.45A 4.30 -26.40 104 30.70 2 17 179000 22.10 28.50B 3.55A 9.30B 3.40 -24.50 58 27.90 8 169 179500 19.70 25.70B 2.75A 2.75A 2.65 -22.55 20 25.20 4 56 180000 17.70 23.70B 2.05 2.10 2.05 -20.55 96 22.60 82 341 180500 21.20 21.20 1.35 1.35 1.55 -18.65 78 20.20 16 32 181000 16.00 18.60B 1.30A 1.30A 1.15 -16.85 69 18.00 14 96 181500 10.50 16.40B 1.15A 15.40B .85 -14.95 93 15.80 4 72 182000 8.70 14.30B .50 .50 .65 -13.25 123 13.90 36 120 182500 8.60 12.30B .80A 11.70B .45 -11.65 44 12.10 70 141 183000 7.30 10.60B .70A 10.10B .30 -10.10 8 10.40 140 370 183500 5.30 6.70 .55A .55A .20 -8.70 62 8.90 176 107 184000 5.20 5.80 .50A 5.40B .15 -7.45 14 7.60 65 197 184500 3.80 3.80 .25A 4.35B .10 -6.30 1 6.40 112 109 185000 3.55 4.00 .30 .30 .05 -5.35 18 5.40 43 131 185500 ---- ---- .35A .35A .05 -4.45 4.50 1 1 186000 ---- ---- .30A .30A CAB -3.75 3.75 5 42 186500 ---- ---- .35A .35A CAB -3.10 3.10 2 187000 1.50 1.50 .30A .30A CAB -2.55 1 2.55 6 28 187500 ---- ---- .30A .30A CAB -2.10 7 2.10 2 5 188000 ---- ---- .30A .30A CAB -1.70 1.70 1 60 189000 .75 .75 .25A .25A CAB -1.15 10 1.15 14 18 190000 ---- ---- .25A .25A CAB -.75 .75 3 34 191000 ---- ---- .25A .25A CAB -.50 .50 6 7 192000 ---- ---- .25A .25A CAB -.30 .30 8 192500 ---- ---- .20A .20A CAB -.25 .25 18 193000 ---- ---- ---- ---- CAB -.20 .20 4 194000 ---- ---- ---- ---- CAB -.15 .15 87 195000 ---- ---- ---- ---- CAB -.10 .10 4 196000 ---- ---- ---- ---- CAB -.05 .05 48 197000 ---- ---- ---- ---- CAB -.05 .05 24 197500 ---- ---- ---- ---- CAB UNCH CAB 5 198000 ---- ---- ---- ---- CAB UNCH CAB 4 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 6 201000 ---- ---- ---- ---- CAB UNCH CAB 1 202000 ---- ---- ---- ---- CAB UNCH CAB 1 202500 ---- ---- ---- ---- CAB UNCH CAB 1 203000 ---- ---- ---- ---- CAB UNCH CAB 6 204000 ---- ---- ---- ---- CAB UNCH CAB 4 205000 ---- ---- ---- ---- CAB UNCH CAB 1 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 1 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1345.10A 1345.10A 1340.70 -52.10 1392.80 50000 ---- ---- 1245.10A 1245.10A 1240.70 -52.10 1292.80 60000 ---- ---- 1145.20A 1145.20A 1140.70 -52.10 1192.80 70000 ---- ---- 1045.20A 1045.20A 1040.70 -52.20 1092.90 80000 ---- ---- 945.30A 945.30A 940.80 -52.10 992.90 90000 ---- ---- 845.30A 845.30A 840.80 -52.20 893.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 822 816 3246 R4E MAR23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 142500 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB -.05 .05 1 147500 ---- ---- ---- ---- CAB -.05 .05 1 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 1 1 151000 ---- ---- ---- ---- CAB -.10 .10 152000 ---- ---- ---- ---- CAB -.10 .10 152500 .10 .10 .10 .10 CAB -.10 1 .10 1 153000 ---- ---- ---- ---- CAB -.10 .10 1 154000 ---- ---- ---- ---- .05 -.05 .10 155000 ---- ---- ---- ---- .05 -.10 .15 10 11 156000 ---- ---- ---- ---- .05 -.10 .15 10 11 157000 ---- ---- ---- ---- .10 -.10 .20 157500 ---- ---- ---- ---- .10 -.15 .25 10 158000 ---- ---- ---- ---- .10 -.15 .25 15 15 158500 ---- ---- ---- ---- .15 -.10 .25 1 1 159000 ---- ---- ---- ---- .15 -.15 .30 2 1 159500 .35 .35 .30A .30A .20 -.10 20 .30 20 160000 .30 .60 .20 .55 .25 -.10 17 .35 14 18 160500 ---- ---- .35A .35A .30 -.10 .40 161000 ---- ---- .35A .35A .35 -.10 .45 16 161500 .60 .60 .40A .40A .40 -.05 1 .45 1 162000 ---- ---- .40A .40A .50 UNCH .50 3 7 162500 ---- ---- .40A .40A .60 UNCH .60 1 3 163000 ---- ---- .45A .45A .70 +.05 .65 23 163500 ---- ---- .45A .45A .85 +.15 .70 164000 1.00 1.00 .45A 1.00 1.00 +.20 1 .80 1 46 164500 ---- .95B .50A .50A 1.20 +.30 .90 165000 .85 1.25B .55A 1.25B 1.40 +.40 3 1.00 4 121 165500 ---- 1.55B .55A .55A 1.70 +.55 1.15 166000 ---- 1.90B .60A .60A 2.00 +.70 1.30 60 166500 ---- 2.30B .70A .70A 2.40 +.95 1.45 1 167000 ---- 2.80B .75A .75A 2.85 +1.20 1.65 115 167500 2.00 3.35B .85A 3.35B 3.35 +1.50 4 1.85 1 20 168000 2.00 3.95B .90A 3.95B 3.95 +1.85 5 2.10 68 168500 ---- 4.70B 1.05A 4.65B 4.65 +2.30 1 2.35 1 1 169000 2.00 5.50B 1.15A 5.50B 5.40 +2.75 3 2.65 2 31 169500 ---- 6.50B 1.35A 6.50B 6.30 +3.30 3.00 1 2 170000 2.75 7.50B 1.25 7.50B 7.30 +3.90 19 3.40 57 78 170500 7.10 8.60B 1.75A 8.60B 8.40 +4.55 2 3.85 171000 4.10 9.90B 2.00A 9.90B 9.60 +5.25 2 4.35 2 105 171500 5.60 11.30B 2.30A 2.30A 11.00 +6.10 6 4.90 7 62 172000 ---- 12.80B 2.65A 2.65A 12.50 +7.00 55 5.50 1 87 172500 7.10 14.50B 3.05A 9.70A 14.20 +8.00 54 6.20 5 29 173000 8.10 16.40B 3.45A 15.80A 16.00 +9.00 57 7.00 1 85 173500 9.10 18.40B 4.05A 17.40 18.00 +10.10 63 7.90 71 174000 8.20 20.50B 4.65A 19.00 20.20 +11.40 48 8.80 13 172 174500 11.60 22.80B 5.30A 7.60A 22.50 +12.60 38 9.90 26 126 175000 12.40 25.10B 6.10A 8.80A 25.10 +14.10 58 11.00 3 165 175500 15.20 27.60B 7.10A 27.60B 27.80 +15.50 7 12.30 39 176000 16.40 30.30B 8.10A 30.30B 30.70 +17.00 30 13.70 53 169 176500 17.80 33.30B 9.30A 33.30B 33.80 +18.60 9 15.20 17 25 177000 19.70 36.40B 10.60A 33.90A 37.10 +20.30 14 16.80 5 71 177500 18.30 39.80B 11.60A 37.40A 40.70 +22.20 41 18.50 19 31 178000 23.70 43.50B 13.30A 13.30A 44.40 +24.00 10 20.40 19 44 178500 23.50 47.50B 15.10A 47.20B 48.30 +25.80 9 22.50 5 5 179000 25.40 51.60B 17.00A 17.00A 52.40 +27.80 5 24.60 13 67 179500 28.00 55.90B 19.20A 55.70B 56.70 +29.80 5 26.90 14 7 180000 33.50 60.40B 21.60A 21.60A 61.00 +31.70 7 29.30 8 235 180500 52.20 64.50B 24.10A 64.30B 65.50 +33.60 1 31.90 181000 ---- 68.30B 28.40A 28.40A 70.20 +35.50 34.70 13 181500 ---- 70.40B 31.60A 31.60A 74.80 +37.30 37.50 4 2 182000 40.40 75.20B 34.90A 73.20B 79.60 +39.00 23 40.60 19 66 182500 ---- 80.90B 38.40A 79.40B 84.40 +40.60 43.80 4 183000 ---- 85.80B 42.00A 84.30B 89.30 +42.20 47.10 13 183500 ---- 90.80B 45.80A 89.20B 94.20 +43.60 50.60 184000 ---- 95.70B 49.80A 89.30B 99.10 +44.80 54.30 75 184500 66.00 100.70B 53.90A 53.90A 104.10 +46.00 1 58.10 1 1 185000 ---- 104.40B 58.10A 101.80B 109.00 +47.00 2 62.00 77 185500 ---- 110.60B 62.40A 99.20B 114.00 +47.80 66.20 186000 ---- 114.30B 66.90A 111.80B 119.00 +48.60 70.40 46 186500 ---- 119.30B 71.50A 116.80B 124.00 +49.20 74.80 187000 ---- 124.30B 76.10A 123.50B 129.00 +49.80 79.20 16 187500 ---- 129.30B 80.70A 128.50B 134.00 +50.20 83.80 4 188000 ---- 134.30B 85.30A 133.50B 139.00 +50.60 88.40 8 189000 ---- 144.30B ---- 143.50B 149.00 +51.20 97.80 1 190000 ---- 154.30B ---- 148.50B 159.00 +51.60 107.40 191000 ---- 164.30B ---- 161.70B 169.00 +51.90 117.10 1 192000 ---- 174.20B ---- 171.70B 179.00 +52.00 127.00 15 192500 ---- 179.20B ---- 178.40B 184.00 +52.10 131.90 1 193000 ---- 184.20B ---- 183.40B 189.00 +52.10 136.90 194000 ---- 194.20B ---- 191.70B 198.90 +52.10 146.80 195000 ---- 204.20B 155.40A 155.40A 208.90 +52.20 156.70 2 196000 ---- 214.20B ---- 211.60B 218.90 +52.20 166.70 197000 ---- 224.10B ---- 221.60B 228.90 +52.20 176.70 197500 ---- 229.10B ---- 226.60B 233.90 +52.30 181.60 198000 ---- 234.10B ---- 231.60B 238.90 +52.30 186.60 199000 ---- 244.10B ---- 243.30B 248.90 +52.30 196.60 200000 ---- 254.10B 205.30A 205.30A 258.90 +52.30 206.60 2 201000 ---- 264.10B ---- 263.30B 268.90 +52.30 216.60 202000 ---- 274.10B ---- 273.30B 278.90 +52.30 226.60 202500 ---- 279.10B ---- 278.30B 283.90 +52.30 231.60 203000 ---- 284.10B ---- 283.30B 288.90 +52.30 236.60 204000 ---- 294.10B ---- 293.30B 298.90 +52.30 246.60 205000 ---- 304.10B ---- 303.30B 308.90 +52.30 256.60 206000 ---- 314.10B ---- 305.40B 318.90 +52.30 266.60 5 207000 ---- 324.00B ---- 315.40B 328.90 +52.30 276.60 207500 ---- 329.00B ---- 320.40B 333.90 +52.30 281.60 208000 ---- 334.00B ---- 333.30B 338.90 +52.30 286.60 209000 ---- 344.00B ---- 335.40B 348.90 +52.30 296.60 210000 ---- 354.10B ---- 345.10B 358.90 +52.30 306.60 211000 ---- 364.00B ---- 349.60B 368.90 +52.30 316.60 212000 ---- 374.00B ---- 359.30B 378.90 +52.30 326.60 212500 ---- 379.00B ---- 364.30B 383.90 +52.30 331.60 213000 ---- 384.00B ---- 369.30B 388.90 +52.30 336.60 214000 ---- 394.00B ---- 359.60B 398.90 +52.30 346.60 215000 ---- 404.00B ---- 389.30B 408.90 +52.30 356.60 217500 ---- 429.00B ---- 414.20B 433.90 +52.30 381.60 220000 ---- 454.00B ---- 439.20B 458.90 +52.40 406.50 222500 ---- 479.00B ---- 464.20B 483.90 +52.40 431.50 225000 ---- 504.00B ---- 489.20B 508.90 +52.40 456.50 230000 ---- 553.90B ---- 539.20B 558.90 +52.40 506.50 240000 ---- 653.90B ---- 639.10B 658.80 +52.30 606.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 622 359 2632 R4U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- 749.10A 749.10A 740.40 -52.20 792.60 105000 ---- ---- 699.10A 699.10A 690.50 -52.10 742.60 110000 ---- ---- 649.10A 649.10A 640.50 -52.20 692.70 115000 ---- ---- 599.20A 599.20A 590.50 -52.20 642.70 120000 ---- ---- 549.20A 549.20A 540.60 -52.20 592.80 125000 ---- ---- 499.30A 499.30A 490.60 -52.20 542.80 130000 ---- ---- 449.40A 449.40A 440.70 -52.20 492.90 135000 ---- ---- 399.40A 399.40A 390.70 -52.20 442.90 140000 ---- ---- 349.60A 349.60A 340.70 -52.30 393.00 142500 ---- ---- 324.60A 324.60A 315.80 -52.20 368.00 145000 ---- ---- 299.70A 299.70A 290.80 -52.30 343.10 147500 ---- ---- 274.70A 274.70A 265.90 -52.30 318.20 148000 ---- ---- 269.80A 269.80A 260.90 -52.40 313.30 149000 ---- ---- 259.80A 259.80A 251.00 -52.30 303.30 150000 ---- ---- 249.80A 249.80A 241.00 -52.40 293.40 151000 ---- ---- 239.90A 239.90A 231.10 -52.30 283.40 152000 ---- ---- 229.90A 229.90A 221.10 -52.40 273.50 152500 ---- ---- 225.00A 225.00A 216.20 -52.30 268.50 153000 ---- ---- 220.00A 220.00A 211.20 -52.40 263.60 154000 ---- ---- 210.10A 210.10A 201.30 -52.30 253.60 155000 ---- ---- 200.20A 200.20A 191.50 -52.20 243.70 156000 ---- ---- 190.30A 190.30A 181.60 -52.20 233.80 157000 ---- ---- 180.40A 180.40A 171.80 -52.10 223.90 157500 ---- ---- 175.50A 175.50A 166.90 -52.00 218.90 158000 ---- ---- 170.60A 170.60A 162.00 -52.00 214.00 158500 ---- ---- 165.80A 165.80A 157.20 -51.80 209.00 159000 ---- ---- 160.90A 160.90A 152.30 -51.80 204.10 159500 ---- ---- 160.20A 160.20A 147.50 -51.70 199.20 160000 ---- ---- 151.20A 151.20A 142.70 -51.60 194.30 160500 ---- ---- 150.50A 150.50A 137.90 -51.50 189.40 161000 ---- ---- 144.60A 144.60A 133.10 -51.40 184.50 161500 ---- ---- 141.00A 141.00A 128.40 -51.20 179.60 162000 ---- ---- 135.10A 135.10A 123.60 -51.10 174.70 162500 ---- ---- 131.50A 131.50A 118.90 -51.00 169.90 163000 ---- ---- 117.70A 117.70A 114.30 -50.70 165.00 163500 ---- ---- 122.20A 122.20A 109.60 -50.60 160.20 164000 ---- ---- 108.50A 108.50A 105.00 -50.40 155.40 164500 ---- ---- 110.80A 110.80A 100.50 -50.10 150.60 165000 ---- ---- 100.00A 100.00A 96.00 -49.90 145.90 165500 ---- ---- 102.30A 102.30A 91.50 -49.60 141.10 166000 ---- ---- 91.00A 91.00A 87.10 -49.30 136.40 166500 ---- ---- 94.00A 94.00A 82.80 -49.00 131.80 167000 ---- ---- 82.40A 82.40A 78.50 -48.60 127.10 167500 ---- ---- 86.10A 86.10A 74.30 -48.20 122.50 168000 ---- ---- 74.00A 74.00A 70.10 -47.90 118.00 168500 ---- ---- 78.40A 78.40A 66.00 -47.50 113.50 169000 ---- ---- 66.10A 66.10A 62.00 -47.00 109.00 169500 ---- ---- 70.90A 70.90A 58.10 -46.50 104.60 170000 ---- ---- 58.40A 58.40A 54.30 -45.90 100.20 170500 ---- ---- 63.70A 63.70A 50.50 -45.30 95.80 171000 ---- ---- 51.30A 51.30A 46.90 -44.60 91.50 171500 ---- ---- 56.70A 56.70A 43.40 -43.90 87.30 172000 ---- ---- 44.50A 44.50A 40.00 -43.10 83.10 172500 ---- ---- 44.70A 44.70A 36.70 -42.30 79.00 173000 ---- ---- 38.10A 38.10A 33.60 -41.30 74.90 173500 ---- ---- 38.60A 38.60A 30.60 -40.30 70.90 174000 ---- ---- 29.20A 29.20A 27.80 -39.20 67.00 174500 ---- ---- 26.50A 26.50A 25.10 -38.00 63.10 175000 ---- ---- 24.00A 24.00A 22.50 -36.80 59.30 175500 ---- ---- 21.60A 21.60A 20.10 -35.50 55.60 176000 ---- ---- 19.40A 19.40A 17.90 -34.10 52.00 176500 ---- ---- 17.30A 17.30A 15.80 -32.70 48.50 177000 ---- ---- 15.30A 15.30A 13.90 -31.10 45.00 177500 ---- ---- 13.70A 13.70A 12.20 -29.50 41.70 178000 ---- ---- 12.00A 12.00A 10.60 -27.90 38.50 178500 ---- ---- 10.70A 10.70A 9.20 -26.30 35.50 179000 11.00 11.00 9.20A 9.20A 7.90 -24.60 1 32.50 179500 ---- ---- 8.20A 8.20A 6.70 -23.00 29.70 180000 ---- ---- 7.00A 7.00A 5.70 -21.30 1 27.00 180500 ---- ---- 6.20A 6.20A 4.80 -19.70 24.50 181000 19.00 20.00 5.20A 5.20A 4.00 -18.10 8 22.10 181500 ---- ---- 4.75A 4.75A 3.30 -16.60 19.90 182000 ---- ---- 4.00A 4.00A 2.70 -15.10 17.80 182500 ---- ---- 3.65A 3.65A 2.20 -13.70 15.90 183000 ---- ---- 3.25A 3.25A 1.75 -12.35 14.10 183500 ---- ---- 2.85A 2.85A 1.40 -11.10 12.50 184000 ---- ---- 2.55A 2.55A 1.10 -10.00 11.10 184500 ---- ---- 2.25A 2.25A .85 -8.85 9.70 185000 ---- ---- 2.05A 2.05A .65 -7.85 8.50 185500 ---- ---- ---- 1.85A .50 UNCH ---- 186000 ---- ---- 1.65A 1.65A .35 -6.15 6.50 186500 ---- ---- ---- 1.45A .25 UNCH ---- 187000 ---- ---- 1.35A 1.35A .20 -4.60 4.80 187500 ---- ---- 1.25A 1.25A .15 -4.00 4.15 188000 ---- ---- 1.15A 1.15A .10 -3.45 3.55 189000 ---- ---- 1.00A 1.00A .05 -2.50 2.55 190000 ---- ---- .90A .90A CAB -1.80 1.80 191000 ---- ---- .80A .80A CAB -1.25 1.25 192000 ---- ---- .75A .75A CAB -.85 .85 192500 ---- ---- ---- ---- CAB -.70 .70 193000 ---- ---- ---- ---- CAB -.60 .60 194000 ---- ---- ---- ---- CAB -.40 .40 195000 ---- ---- ---- ---- CAB -.25 .25 196000 ---- ---- ---- ---- CAB -.15 .15 197500 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1348.60A 1348.60A 1340.00 -52.00 1392.00 50000 ---- ---- 1248.70A 1248.70A 1240.00 -52.10 1292.10 60000 ---- ---- 1148.80A 1148.80A 1140.10 -52.10 1192.20 70000 ---- ---- 1048.80A 1048.80A 1040.20 -52.10 1092.30 80000 ---- ---- 948.90A 948.90A 940.30 -52.10 992.40 90000 ---- ---- 849.00A 849.00A 840.30 -52.20 892.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 R4U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 142500 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 -.10 .15 147500 ---- ---- ---- ---- .10 -.10 .20 148000 ---- ---- ---- ---- .10 -.15 .25 149000 ---- ---- ---- ---- .15 -.15 .30 150000 ---- ---- ---- ---- .20 -.15 .35 151000 ---- ---- ---- ---- .25 -.15 .40 152000 ---- ---- ---- ---- .30 -.15 .45 152500 ---- ---- ---- ---- .35 -.10 .45 153000 ---- ---- ---- ---- .40 -.10 .50 154000 ---- ---- ---- ---- .50 -.05 .55 155000 ---- ---- ---- ---- .60 -.05 .65 156000 ---- ---- ---- ---- .75 +.05 .70 157000 ---- ---- ---- ---- .95 +.15 .80 157500 ---- ---- ---- ---- 1.05 +.25 .80 158000 ---- ---- ---- ---- 1.15 +.25 .90 158500 ---- ---- ---- ---- 1.30 +.35 .95 159000 ---- ---- ---- ---- 1.45 +.45 1.00 159500 ---- ---- ---- ---- 1.60 +.55 1.05 160000 ---- ---- ---- ---- 1.80 +.65 1.15 160500 ---- ---- ---- ---- 2.00 +.75 1.25 161000 ---- ---- ---- ---- 2.20 +.85 1.35 161500 ---- ---- ---- ---- 2.45 +1.00 1.45 162000 ---- ---- ---- ---- 2.70 +1.10 1.60 162500 ---- ---- ---- ---- 3.00 +1.30 1.70 163000 ---- 2.00B 1.80A 1.80A 3.35 +1.50 1.85 163500 ---- 2.40B 1.90A 1.90A 3.70 +1.65 2.05 164000 ---- 2.85B 2.05A 2.05A 4.10 +1.85 2.25 164500 ---- 3.35B 2.25A 2.25A 4.55 +2.10 2.45 165000 ---- 3.85B 2.45A 2.45A 5.10 +2.40 2.70 165500 ---- 4.45B 2.65A 2.65A 5.60 +2.65 2.95 166000 ---- 5.00B 2.95A 2.95A 6.20 +2.95 3.25 166500 ---- 5.70B 3.25A 3.25A 6.80 +3.20 3.60 167000 ---- 6.40B 3.55A 3.55A 7.50 +3.55 3.95 167500 ---- 7.20B 3.90A 3.90A 8.30 +3.95 4.35 168000 ---- 8.00B 3.70A 3.70A 9.10 +4.30 4.80 168500 ---- 8.90B 4.05A 4.05A 10.10 +4.80 5.30 169000 ---- 10.00B 4.30A 4.30A 11.10 +5.30 5.80 169500 ---- 10.90B 4.65A 10.80B 12.10 +5.80 6.30 11 11 170000 7.70 12.10B 4.95A 4.95A 13.30 +6.40 4 6.90 170500 ---- 13.30B 5.50A 13.20B 14.60 +7.00 7.60 171000 ---- 14.70B 5.70A 14.70B 15.90 +7.60 8.30 9 9 171500 ---- 16.10B 6.50A 16.00B 17.40 +8.40 9.00 172000 ---- 17.80B 6.70A 17.70B 19.00 +9.10 9.90 172500 ---- 19.50B 7.80A 19.50B 20.80 +10.10 10.70 173000 ---- 21.50B 8.30A 21.40B 22.60 +11.00 11.60 173500 ---- 23.40B 9.30A 23.30B 24.60 +12.00 12.60 174000 ---- 25.30B 10.00A 25.20B 26.80 +13.10 13.70 174500 ---- 27.60B 11.20A 24.90B 29.00 +14.20 14.80 175000 ---- 30.10B 12.20A 29.70B 31.50 +15.50 16.00 175500 ---- 32.70B 13.30A 13.30A 34.10 +16.80 17.30 176000 ---- 34.20B 14.60A 14.60A 36.90 +18.20 18.70 176500 ---- 37.10B 15.90A 15.90A 39.80 +19.60 20.20 177000 ---- 40.20B 17.40A 17.40A 42.90 +21.10 21.80 177500 ---- 37.80B 19.80A 19.80A 46.20 +22.80 23.40 178000 ---- 46.90B 20.60A 46.60B 49.60 +24.40 25.20 178500 ---- 50.50B 22.50A 22.50A 53.20 +26.00 27.20 179000 ---- 54.30B 24.50A 24.50A 56.90 +27.70 29.20 179500 ---- 58.20B 26.60A 26.60A 60.70 +29.30 31.40 180000 ---- 62.30B 29.10A 29.10A 64.70 +31.00 33.70 180500 ---- 66.60B 31.90A 58.80B 68.80 +32.60 36.20 181000 ---- 68.90B 38.00A 38.00A 72.90 +34.10 38.80 181500 ---- 68.30B 41.00A 66.70B 77.20 +35.60 41.60 182000 ---- 77.80B 44.10A 77.30B 81.60 +37.10 44.50 182500 ---- 77.10B 47.40A 71.30B 86.10 +38.50 47.60 183000 ---- 87.00B 49.40A 75.50B 90.70 +39.90 50.80 183500 ---- 82.60B ---- 80.20B 95.30 +41.10 54.20 184000 ---- 96.40B 56.30A 84.90B 100.00 +42.30 57.70 184500 ---- 92.10B ---- 89.60B 104.80 +43.40 61.40 185000 ---- 106.00B 63.90A 94.40B 109.60 +44.40 65.20 185500 ---- ---- ---- 75.40A 114.40 UNCH ---- 186000 ---- 114.60B 72.10A 104.10B 119.30 +46.20 73.10 186500 ---- ---- ---- 82.80A 124.20 UNCH ---- 187000 ---- 117.60B 80.50A 116.20B 129.10 +47.60 81.50 187500 ---- 121.50B ---- 118.90B 134.00 +48.20 85.80 188000 ---- 127.60B 89.50A 126.10B 139.00 +48.80 90.20 189000 ---- 137.50B ---- 133.80B 148.90 +49.70 99.20 190000 ---- 150.50B ---- 149.70B 158.90 +50.50 108.40 191000 ---- 157.40B 117.80A 156.10B 168.90 +51.00 117.90 192000 ---- 170.40B ---- 163.70B 178.90 +51.40 127.50 192500 ---- 175.40B ---- 142.50B 183.90 +51.60 132.30 193000 ---- 180.40B ---- 174.70B 188.90 +51.70 137.20 194000 ---- 190.40B ---- 189.60B 198.80 +51.90 146.90 195000 ---- 200.40B ---- 199.60B 208.80 +52.00 156.80 196000 ---- 210.30B ---- 201.80B 218.80 +52.10 166.70 197500 ---- 225.30B ---- 191.20B 233.80 +52.20 181.60 200000 ---- 250.20B ---- 240.70B 258.80 +52.30 206.50 202500 ---- 275.20B ---- 242.30B 283.80 +52.30 231.50 205000 ---- 300.10B ---- 290.60B 308.80 +52.30 256.50 210000 ---- 350.10B ---- 340.50B 358.70 +52.30 306.40 215000 ---- 400.00B ---- 366.20B 408.70 +52.30 356.40 220000 ---- 450.00B ---- 413.70B 458.60 +52.30 406.30 230000 ---- 549.90B ---- 517.00B 558.60 +52.40 506.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 20 20 R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 745.60A 745.60A 740.30 -52.20 792.50 105000 ---- ---- 695.60A 695.60A 690.40 -52.10 742.50 110000 ---- ---- 645.70A 645.70A 640.40 -52.20 692.60 115000 ---- ---- 595.70A 595.70A 590.50 -52.10 642.60 120000 ---- ---- 545.80A 545.80A 540.60 -52.10 592.70 125000 ---- ---- 495.90A 495.90A 490.60 -52.10 542.70 130000 ---- ---- 445.90A 445.90A 440.70 -52.10 492.80 135000 ---- ---- 396.10A 396.10A 390.80 -52.10 442.90 140000 ---- ---- 346.20A 346.20A 340.90 -52.10 393.00 142500 ---- ---- 321.20A 321.20A 316.00 -52.10 368.10 145000 ---- ---- 296.30A 296.30A 291.10 -52.10 343.20 147500 ---- ---- 271.40A 271.40A 266.20 -52.10 318.30 148000 ---- ---- 266.40A 266.40A 261.20 -52.20 313.40 149000 ---- ---- 256.50A 256.50A 251.30 -52.10 303.40 150000 ---- ---- 246.50A 246.50A 241.30 -52.20 293.50 151000 ---- ---- 236.60A 236.60A 231.40 -52.20 283.60 152000 ---- ---- 226.70A 226.70A 221.50 -52.10 273.60 152500 ---- ---- 221.70A 221.70A 216.50 -52.20 268.70 153000 ---- ---- 216.80A 216.80A 211.60 -52.10 263.70 154000 ---- ---- 206.90A 206.90A 201.70 -52.10 253.80 155000 ---- ---- 197.00A 197.00A 191.90 -52.00 243.90 156000 ---- ---- 187.20A 187.20A 182.10 -51.90 234.00 157000 ---- ---- 177.40A 177.40A 172.30 -51.80 224.10 157500 ---- ---- 175.20A 175.20A 167.50 -51.70 219.20 158000 ---- ---- 170.40A 170.40A 162.60 -51.70 214.30 158500 ---- ---- 165.50A 165.50A 157.80 -51.60 209.40 159000 ---- ---- 154.70A 154.70A 153.00 -51.50 204.50 159500 ---- ---- 149.90A 149.90A 148.20 -51.40 199.60 160000 ---- ---- 145.10A 145.10A 143.40 -51.30 194.70 160500 ---- ---- 140.30A 140.30A 138.60 -51.20 189.80 161000 ---- ---- 135.60A 135.60A 133.90 -51.00 184.90 161500 ---- ---- 130.90A 130.90A 129.20 -50.90 180.10 162000 ---- ---- 126.20A 126.20A 124.60 -50.60 175.20 162500 ---- ---- 121.50A 121.50A 119.90 -50.50 170.40 163000 ---- ---- 116.90A 116.90A 115.30 -50.30 165.60 163500 ---- ---- 112.30A 112.30A 110.70 -50.10 160.80 164000 ---- ---- 107.70A 107.70A 106.20 -49.80 156.00 164500 ---- ---- 103.20A 103.20A 101.70 -49.60 151.30 165000 ---- 146.70B 98.70A 98.70A 97.30 -49.20 146.50 165500 ---- 142.90B 94.30A 94.30A 92.90 -49.00 141.90 166000 ---- 138.10B 89.90A 89.90A 88.60 -48.60 137.20 166500 ---- 133.40B 85.60A 85.60A 84.30 -48.30 132.60 167000 ---- 128.70B 81.30A 81.30A 80.10 -47.90 128.00 167500 ---- 124.00B 77.10A 77.10A 75.90 -47.50 123.40 168000 ---- 119.30B 72.90A 72.90A 71.80 -47.10 118.90 168500 ---- 114.70B 68.90A 68.90A 67.80 -46.60 114.40 169000 ---- 110.10B 64.90A 64.90A 63.90 -46.00 109.90 169500 ---- 105.60B 60.90A 60.90A 60.10 -45.40 105.50 170000 ---- ---- 57.10A 57.10A 56.30 -44.80 101.10 170500 ---- ---- 53.40A 53.40A 52.70 -44.10 96.80 171000 ---- ---- 49.70A 49.70A 49.10 -43.40 92.50 171500 ---- ---- 46.10A 46.10A 45.70 -42.60 88.30 172000 ---- ---- 42.70A 42.70A 42.30 -41.80 84.10 172500 ---- ---- 39.30A 39.30A 39.10 -40.90 80.00 173000 ---- ---- 36.10A 36.10A 36.00 -40.00 76.00 173500 ---- ---- 32.90A 32.90A 33.00 -39.00 72.00 174000 ---- 68.40B 29.90A 29.90A 30.10 -38.00 68.10 174500 ---- 64.40B 27.30A 27.30A 27.40 -36.90 64.30 175000 ---- ---- 24.70A 24.70A 24.80 -35.80 60.60 2 175500 ---- 57.00B 22.30A 22.30A 22.30 -34.60 56.90 176000 ---- ---- 20.00A 20.00A 20.00 -33.40 53.40 176500 ---- ---- 17.90A 17.90A 17.80 -32.10 49.90 177000 ---- ---- 15.90A 15.90A 15.80 -30.80 46.60 177500 ---- ---- 14.10A 14.10A 14.00 -29.30 43.30 178000 ---- 40.70B 12.40A 40.70B 12.30 -27.90 40.20 178500 ---- 37.60B 10.80A 37.40B 10.70 -26.40 37.10 179000 ---- 34.60B 9.40A 34.60B 9.30 -24.90 34.20 179500 ---- 31.80B 8.30A 31.60B 8.10 -23.30 31.40 180000 ---- 29.20B 7.10A 29.20B 6.90 -21.90 28.80 180500 ---- 26.60B 6.10A 26.60B 6.00 -20.20 26.20 181000 ---- ---- 5.30A 5.30A 5.10 -18.70 23.80 181500 ---- 21.60B 4.55A 21.60B 4.35 -17.15 21.50 182000 ---- 19.70B 3.85A 19.70B 3.70 -15.70 19.40 1 1 182500 ---- 17.60B 3.40A 17.60B 3.15 -14.25 17.40 183000 ---- 15.70B 2.90A 15.70B 2.65 -12.95 15.60 183500 ---- ---- 2.50A 2.50A 2.25 -11.65 13.90 184000 ---- ---- 2.20A 2.20A 1.90 -10.40 12.30 184500 ---- ---- 1.90A 1.90A 1.60 -9.30 10.90 185000 ---- ---- 1.70A 1.70A 1.35 -8.25 9.60 185500 ---- ---- ---- 1.50A 1.15 UNCH ---- 186000 ---- ---- 1.35A 1.35A .95 -6.45 7.40 186500 ---- ---- ---- 1.20A .80 UNCH ---- 187000 ---- ---- 1.10A 1.10A .65 -4.85 5.50 187500 ---- ---- 1.00A 1.00A .55 -4.25 4.80 188000 ---- ---- .95A .95A .45 -3.65 4.10 189000 ---- ---- .80A .80A .30 -2.65 2.95 190000 ---- ---- .65A .65A .15 -1.95 2.10 191000 ---- ---- .60A .60A .10 -1.40 1.50 192000 ---- ---- .50A .50A .05 -1.00 1.05 192500 ---- ---- .50A .50A .05 -.80 .85 193000 ---- ---- .45A .45A .05 -.65 .70 194000 ---- ---- .40A .40A CAB -.50 .50 195000 ---- ---- ---- ---- CAB -.35 .35 196000 ---- ---- ---- ---- CAB -.25 .25 197000 ---- ---- ---- ---- CAB -.15 .15 197500 ---- ---- ---- ---- CAB -.15 .15 198000 ---- ---- ---- ---- CAB -.10 .10 199000 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1345.10A 1345.10A 1339.80 -52.10 1391.90 50000 ---- ---- 1245.20A 1245.20A 1239.90 -52.10 1292.00 60000 ---- ---- 1145.30A 1145.30A 1140.00 -52.10 1192.10 70000 ---- ---- 1045.40A 1045.40A 1040.10 -52.10 1092.20 80000 ---- ---- 945.40A 945.40A 940.10 -52.20 992.30 90000 ---- ---- 845.50A 845.50A 840.20 -52.20 892.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .10 +.10 CAB 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .15 +.05 .10 140000 ---- ---- ---- ---- .20 +.05 .15 142500 ---- ---- ---- ---- .25 +.05 .20 145000 ---- ---- ---- ---- .35 +.10 .25 147500 ---- ---- ---- ---- .40 +.05 .35 148000 ---- ---- ---- ---- .45 +.05 .40 149000 ---- ---- ---- ---- .50 +.05 .45 150000 ---- ---- ---- ---- .55 +.05 .50 151000 ---- ---- ---- ---- .60 +.05 .55 152000 ---- ---- .55A .55A .70 +.10 .60 152500 ---- ---- .55A .55A .75 +.10 .65 153000 ---- ---- .60A .60A .80 +.10 .70 154000 ---- ---- .65A .65A .90 +.15 .75 155000 ---- ---- .65A .65A 1.05 +.20 .85 156000 ---- ---- .70A .70A 1.25 +.30 .95 157000 ---- 1.10B .80A .80A 1.50 +.45 1.05 157500 ---- 1.25B .80A .80A 1.60 +.45 1.15 158000 ---- 1.40B .85A .85A 1.75 +.55 1.20 158500 ---- 1.55B .90A .90A 1.95 +.65 1.30 159000 1.90 1.90 .95A 1.90 2.10 +.75 1 1.35 159500 ---- 1.95B 1.00A 1.00A 2.30 +.85 1.45 160000 ---- 2.20B 1.05A 1.05A 2.55 +1.00 1.55 2 160500 ---- 2.45B 1.15A 1.15A 2.75 +1.05 1.70 161000 ---- 2.70B 1.20A 1.20A 3.05 +1.25 1.80 161500 ---- 3.00B 1.25A 1.25A 3.35 +1.40 1.95 162000 ---- 3.40B 1.35A 1.35A 3.65 +1.55 2.10 162500 ---- 3.70B 1.45A 1.45A 4.00 +1.75 2.25 163000 ---- 4.10B 1.55A 1.55A 4.40 +1.95 2.45 163500 ---- 4.60B 1.65A 1.65A 4.85 +2.20 2.65 164000 ---- 5.10B 1.80A 1.80A 5.30 +2.40 2.90 164500 ---- 5.60B 1.90A 1.90A 5.80 +2.65 3.15 165000 ---- 6.20B 2.05A 2.05A 6.40 +3.00 3.40 165500 ---- 6.80B 2.25A 2.25A 7.00 +3.30 3.70 166000 ---- 7.50B 2.45A 2.45A 7.60 +3.55 4.05 166500 ---- 8.20B 2.70A 2.70A 8.30 +3.90 4.40 167000 ---- 9.00B 2.90A 9.00B 9.10 +4.30 4.80 167500 ---- 9.90B 3.20A 9.90B 10.00 +4.80 5.20 168000 ---- 10.80B 3.50A 10.80B 10.90 +5.20 5.70 168500 ---- 11.80B 3.80A 11.80B 11.90 +5.70 6.20 169000 ---- 12.90B 4.10A 12.90B 12.90 +6.20 6.70 169500 ---- 14.00B 4.50A 4.50A 14.10 +6.80 7.30 170000 ---- 15.30B 4.90A 4.90A 15.30 +7.40 7.90 170500 ---- 16.60B 5.40A 5.40A 16.70 +8.10 8.60 171000 ---- 18.10B 5.90A 5.90A 18.10 +8.80 9.30 171500 ---- 19.70B 6.50A 6.50A 19.70 +9.60 10.10 3 3 172000 ---- 21.30B 7.20A 7.20A 21.30 +10.40 10.90 4 4 172500 ---- 23.10B 7.90A 7.90A 23.10 +11.30 11.80 173000 ---- 25.10B 8.60A 8.60A 25.00 +12.30 12.70 173500 ---- 27.10B 9.40A 9.40A 27.00 +13.30 13.70 174000 ---- 29.30B 10.30A 10.30A 29.10 +14.30 14.80 174500 ---- 31.50B 11.30A 11.30A 31.40 +15.40 16.00 175000 ---- 33.80B 12.40A 12.40A 33.80 +16.50 17.30 175500 ---- 36.30B 13.60A 13.60A 36.30 +17.60 18.70 176000 ---- 38.80B 14.80A 14.80A 39.00 +18.90 20.10 176500 ---- 41.50B 16.20A 16.20A 41.80 +20.10 21.70 177000 ---- 44.40B 17.60A 17.60A 44.80 +21.50 23.30 177500 ---- 47.40B 19.20A 19.20A 47.90 +22.90 25.00 178000 ---- 50.60B 20.80A 20.80A 51.20 +24.30 26.90 178500 ---- 53.90B 22.70A 22.70A 54.70 +25.80 28.90 179000 ---- 57.40B 24.70A 24.70A 58.30 +27.40 30.90 3 179500 36.00 61.10B 26.80A 60.90B 62.00 +28.90 1 33.10 180000 ---- 65.00B 29.20A 29.20A 65.90 +30.40 35.50 180500 ---- 69.00B 31.70A 31.70A 69.90 +32.00 37.90 181000 ---- 72.70B 34.50A 34.50A 74.00 +33.50 40.50 181500 ---- 76.80B 37.30A 37.30A 78.30 +35.10 43.20 182000 ---- 81.10B 40.30A 40.30A 82.60 +36.50 46.10 1 182500 ---- 85.50B 43.50A 43.50A 87.10 +38.00 49.10 1 183000 ---- 89.90B 46.80A 89.90B 91.60 +39.30 52.30 183500 ---- 94.40B 50.30A 94.40B 96.20 +40.60 55.60 184000 ---- 99.10B 53.90A 99.10B 100.80 +41.80 59.00 184500 ---- 103.70B 57.70A 103.70B 105.50 +42.90 62.60 185000 ---- 107.80B 61.60A 107.80B 110.30 +44.00 66.30 185500 ---- ---- ---- 65.60A 115.00 UNCH ---- 186000 ---- 111.80B 69.80A 108.20B 119.80 +45.80 74.00 186500 ---- ---- ---- 74.00A 124.70 UNCH ---- 187000 ---- 121.50B 78.30A 108.00B 129.50 +47.30 82.20 187500 ---- 126.40B 82.70A 112.10B 134.40 +48.00 86.40 188000 ---- 131.40B 87.10A 106.20B 139.30 +48.60 90.70 189000 ---- 141.20B 96.20A 114.00B 149.10 +49.50 99.60 190000 ---- 153.90B 105.60A 119.80B 159.00 +50.30 108.70 191000 ---- 161.10B ---- 125.40B 168.90 +50.80 118.10 192000 ---- 171.10B ---- 135.20B 178.90 +51.30 127.60 192500 ---- 176.10B ---- 140.20B 183.90 +51.50 132.40 193000 ---- 183.80B ---- 148.00B 188.90 +51.60 137.30 194000 ---- 193.80B ---- 157.40B 198.80 +51.80 147.00 195000 ---- 203.80B ---- 169.60B 208.80 +51.90 156.90 196000 ---- 213.80B ---- 179.60B 218.80 +52.00 166.80 197000 ---- 223.70B ---- 189.50B 228.80 +52.10 176.70 197500 ---- 228.70B ---- 193.70B 233.80 +52.20 181.60 198000 ---- 233.70B ---- 198.70B 238.80 +52.20 186.60 199000 ---- 243.70B ---- 211.10B 248.80 +52.20 196.60 200000 ---- 253.70B ---- 225.30B 258.80 +52.30 206.50 201000 ---- 263.60B ---- 228.70B 268.80 +52.30 216.50 202000 ---- 273.60B ---- 238.60B 278.70 +52.20 226.50 202500 ---- 278.60B ---- 243.60B 283.70 +52.20 231.50 203000 ---- 283.60B ---- 248.60B 288.70 +52.20 236.50 204000 ---- 293.60B ---- 259.20B 298.70 +52.30 246.40 205000 ---- 303.50B ---- 267.00B 308.70 +52.30 256.40 206000 ---- 313.50B ---- 278.50B 318.70 +52.30 266.40 207000 ---- 323.50B ---- 288.50B 328.70 +52.30 276.40 207500 ---- 328.50B ---- 293.50B 333.70 +52.30 281.40 208000 ---- 333.50B ---- 298.50B 338.70 +52.30 286.40 209000 ---- 343.50B ---- 308.50B 348.70 +52.30 296.40 210000 ---- 353.50B ---- 320.90B 358.70 +52.30 306.40 211000 ---- 363.50B ---- 326.90B 368.70 +52.30 316.40 212000 ---- 373.40B ---- 338.40B 378.70 +52.30 326.40 212500 ---- 378.40B ---- 343.40B 383.70 +52.30 331.40 213000 ---- 383.40B ---- 348.40B 388.60 +52.20 336.40 214000 ---- 393.40B ---- 358.40B 398.60 +52.30 346.30 215000 ---- 403.40B ---- 382.10B 408.60 +52.30 356.30 217500 ---- 428.40B ---- 395.70B 433.60 +52.30 381.30 220000 ---- 453.30B ---- 432.10B 458.60 +52.30 406.30 222500 ---- 478.30B ---- 457.10B 483.60 +52.30 431.30 225000 ---- 503.30B ---- 482.00B 508.50 +52.30 456.20 230000 ---- 553.20B ---- 538.80B 558.50 +52.30 506.20 240000 ---- 653.10B ---- 631.90B 658.40 +52.30 606.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 14 R5D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- ---- 740.20 -52.20 792.40 105000 ---- ---- ---- ---- 690.30 -52.10 742.40 110000 ---- ---- ---- ---- 640.30 -52.20 692.50 115000 ---- ---- ---- ---- 590.40 -52.20 642.60 120000 ---- ---- ---- ---- 540.40 -52.20 592.60 125000 ---- ---- ---- ---- 490.50 -52.20 542.70 130000 ---- ---- ---- ---- 440.50 -52.20 492.70 135000 ---- ---- ---- ---- 390.60 -52.20 442.80 140000 ---- ---- ---- ---- 340.70 -52.20 392.90 142500 ---- ---- ---- ---- 315.80 -52.20 368.00 145000 ---- ---- ---- ---- 290.90 -52.20 343.10 147500 ---- ---- ---- ---- 266.00 -52.20 318.20 148000 ---- ---- ---- ---- 261.10 -52.10 313.20 149000 ---- ---- ---- ---- 251.10 -52.20 303.30 150000 ---- ---- ---- ---- 241.20 -52.20 293.40 151000 ---- ---- ---- ---- 231.30 -52.20 283.50 152000 ---- ---- ---- ---- 221.50 -52.10 273.60 152500 ---- ---- ---- ---- 216.60 -52.00 268.60 153000 ---- ---- ---- ---- 211.60 -52.10 263.70 154000 ---- ---- ---- ---- 201.80 -52.00 253.80 155000 ---- ---- ---- ---- 192.00 -51.90 243.90 156000 ---- ---- ---- ---- 182.30 -51.80 234.10 157000 ---- ---- ---- ---- 172.60 -51.70 224.30 157500 ---- ---- ---- ---- 167.80 -51.60 219.40 158000 ---- ---- ---- ---- 163.00 -51.50 214.50 158500 ---- ---- ---- ---- 158.20 -51.50 209.70 159000 ---- ---- ---- ---- 153.50 -51.30 204.80 159500 ---- ---- ---- ---- 148.70 -51.30 200.00 160000 ---- ---- ---- ---- 144.00 -51.10 195.10 160500 ---- ---- ---- ---- 139.30 -51.00 190.30 161000 ---- ---- ---- ---- 134.60 -50.90 185.50 161500 ---- ---- ---- ---- 130.00 -50.70 180.70 162000 ---- ---- ---- ---- 125.30 -50.60 175.90 162500 ---- ---- ---- ---- 120.80 -50.40 171.20 163000 ---- ---- ---- ---- 116.20 -50.20 166.40 163500 ---- ---- ---- ---- 111.70 -50.00 161.70 164000 ---- ---- ---- ---- 107.20 -49.80 157.00 164500 ---- ---- ---- ---- 102.80 -49.50 152.30 165000 ---- ---- ---- ---- 98.40 -49.20 147.60 165500 ---- ---- ---- ---- 94.10 -48.90 143.00 166000 ---- ---- ---- ---- 89.90 -48.50 138.40 166500 ---- ---- ---- ---- 85.60 -48.20 133.80 167000 ---- ---- ---- ---- 81.50 -47.70 129.20 167500 ---- ---- ---- ---- 77.40 -47.30 124.70 168000 ---- ---- ---- ---- 73.40 -46.90 120.30 168500 ---- ---- ---- ---- 69.40 -46.40 115.80 169000 ---- ---- ---- ---- 65.60 -45.80 111.40 169500 ---- ---- ---- ---- 61.80 -45.20 107.00 170000 ---- ---- ---- ---- 58.10 -44.60 102.70 170500 ---- ---- ---- ---- 54.50 -43.90 98.40 171000 ---- ---- ---- ---- 51.00 -43.20 94.20 171500 ---- ---- ---- ---- 47.60 -42.40 90.00 172000 ---- ---- ---- ---- 44.20 -41.70 85.90 172500 ---- ---- ---- ---- 41.00 -40.90 81.90 173000 ---- ---- ---- ---- 37.90 -40.00 77.90 173500 ---- ---- ---- ---- 34.90 -39.00 73.90 174000 ---- ---- 33.60A 33.60A 32.00 -38.00 70.00 174500 ---- ---- 30.80A 30.80A 29.30 -36.90 66.20 175000 ---- ---- 28.20A 28.20A 26.60 -35.90 62.50 175500 ---- ---- 25.80A 25.80A 24.20 -34.60 58.80 176000 ---- ---- 23.40A 23.40A 21.80 -33.50 55.30 176500 ---- ---- 21.20A 21.20A 19.60 -32.20 51.80 177000 ---- ---- 19.20A 19.20A 17.50 -30.90 48.40 177500 ---- ---- 17.20A 17.20A 15.60 -29.50 45.10 178000 ---- ---- 15.50A 15.50A 13.80 -28.20 42.00 178500 ---- ---- 13.90A 13.90A 12.20 -26.70 38.90 179000 ---- ---- 12.40A 12.40A 10.70 -25.30 36.00 179500 ---- ---- 11.00A 11.00A 9.40 -23.80 33.20 180000 ---- ---- 9.80A 9.80A 8.20 -22.30 30.50 180500 ---- ---- 8.60A 8.60A 7.10 -20.90 28.00 181000 ---- ---- 7.60A 7.60A 6.10 -19.50 25.60 181500 ---- ---- 6.70A 6.70A 5.30 -18.00 23.30 182000 ---- ---- 5.90A 5.90A 4.50 -16.60 21.10 182500 ---- ---- 5.30A 5.30A 3.85 -15.25 19.10 183000 ---- ---- 4.65A 4.65A 3.30 -13.90 17.20 183500 ---- ---- 4.10A 4.10A 2.75 -12.65 15.40 184000 ---- ---- 3.70A 3.70A 2.35 -11.35 13.70 184500 ---- ---- 3.30A 3.30A 1.95 -10.25 12.20 185000 ---- ---- 2.95A 2.95A 1.65 -9.15 10.80 185500 ---- ---- ---- 2.70A 1.40 UNCH ---- 186000 ---- ---- 2.45A 2.45A 1.15 -7.15 8.30 186500 ---- ---- ---- 2.20A .95 UNCH ---- 187000 ---- ---- 2.00A 2.00A .80 -5.50 6.30 187500 ---- ---- 1.85A 1.85A .65 -4.75 5.40 188000 ---- ---- 1.70A 1.70A .55 -4.10 4.65 189000 ---- ---- 1.45A 1.45A .35 -3.00 3.35 190000 ---- ---- 1.25A 1.25A .25 -2.10 2.35 191000 ---- ---- 1.15A 1.15A .15 -1.45 1.60 192000 ---- ---- 1.00A 1.00A .10 -.95 1.05 192500 ---- ---- ---- ---- .10 -.75 .85 193000 ---- ---- ---- ---- .05 -.60 .65 194000 ---- ---- ---- ---- .05 -.35 .40 195000 ---- ---- ---- ---- CAB -.25 .25 196000 ---- ---- ---- ---- CAB -.15 .15 197500 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1339.60 -52.10 1391.70 50000 ---- ---- ---- ---- 1239.70 -52.10 1291.80 60000 ---- ---- ---- ---- 1139.80 -52.10 1191.90 70000 ---- ---- ---- ---- 1039.90 -52.10 1092.00 80000 ---- ---- ---- ---- 940.00 -52.10 992.10 90000 ---- ---- ---- ---- 840.10 -52.20 892.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL R5D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- .05 -.05 .10 142500 ---- ---- ---- ---- .10 UNCH .10 145000 ---- ---- ---- ---- .20 UNCH .20 147500 ---- ---- ---- ---- .30 +.05 .25 148000 ---- ---- ---- ---- .35 +.05 .30 149000 ---- ---- ---- ---- .40 +.05 .35 150000 ---- ---- ---- ---- .50 +.10 .40 151000 ---- ---- ---- ---- .60 +.10 .50 152000 ---- ---- ---- ---- .70 +.15 .55 152500 ---- ---- ---- ---- .80 +.20 .60 153000 ---- ---- ---- ---- .85 +.20 .65 154000 ---- ---- ---- ---- 1.05 +.25 .80 155000 ---- ---- ---- ---- 1.25 +.30 .95 156000 ---- ---- ---- ---- 1.50 +.40 1.10 157000 ---- ---- ---- ---- 1.80 +.50 1.30 157500 ---- ---- ---- ---- 2.00 +.60 1.40 158000 ---- ---- ---- ---- 2.15 +.65 1.50 158500 ---- ---- ---- ---- 2.40 +.80 1.60 159000 ---- ---- 1.70A 1.70A 2.60 +.85 1.75 159500 ---- ---- 1.80A 1.80A 2.85 +.95 1.90 160000 ---- ---- 1.90A 1.90A 3.15 +1.10 2.05 160500 ---- ---- 2.05A 2.05A 3.40 +1.15 2.25 161000 ---- 2.50B 2.15A 2.15A 3.75 +1.35 2.40 161500 ---- 2.85B 2.30A 2.30A 4.10 +1.50 2.60 162000 ---- 3.20B 2.45A 2.45A 4.45 +1.65 2.80 162500 ---- 3.60B 2.60A 2.60A 4.90 +1.85 3.05 163000 ---- 4.05B 2.80A 2.80A 5.30 +2.00 3.30 163500 ---- 4.55B 3.00A 3.00A 5.80 +2.25 3.55 164000 ---- 5.10B 3.25A 3.25A 6.40 +2.55 3.85 164500 ---- 5.60B 3.50A 3.50A 6.90 +2.75 4.15 165000 ---- 6.30B 3.80A 3.80A 7.50 +3.00 4.50 165500 ---- 6.90B 4.10A 4.10A 8.20 +3.35 4.85 166000 ---- 7.70B 4.45A 4.45A 8.90 +3.70 5.20 166500 ---- 8.40B 4.80A 4.80A 9.70 +4.10 5.60 167000 ---- 9.30B 5.20A 5.20A 10.60 +4.50 6.10 167500 ---- 10.20B 5.60A 5.60A 11.50 +4.90 6.60 168000 ---- 11.20B 6.10A 6.10A 12.50 +5.40 7.10 168500 ---- 12.20B 6.60A 6.60A 13.50 +5.90 7.60 169000 ---- 13.30B 7.20A 7.20A 14.60 +6.40 8.20 169500 ---- 14.50B 7.80A 7.80A 15.80 +6.90 8.90 170000 ---- 15.80B 8.40A 8.40A 17.10 +7.60 9.50 170500 ---- 17.20B 9.10A 9.10A 18.50 +8.30 10.20 171000 ---- 18.70B 9.90A 9.90A 20.00 +9.00 11.00 171500 ---- 20.30B 10.70A 10.70A 21.60 +9.80 11.80 172000 ---- 22.00B 11.50A 11.50A 23.30 +10.60 12.70 172500 ---- 23.80B 12.30A 12.30A 25.00 +11.40 13.60 173000 ---- 25.70B 13.10A 13.10A 26.90 +12.30 14.60 173500 ---- 27.70B 14.10A 14.10A 28.90 +13.20 15.70 174000 ---- 26.00B 15.10A 15.10A 31.00 +14.20 16.80 174500 ---- 28.10B 16.20A 16.20A 33.30 +15.30 18.00 175000 ---- 28.50B 17.30A 17.30A 35.60 +16.40 19.20 175500 ---- 30.90B 18.50A 18.50A 38.10 +17.50 20.60 176000 25.70 33.40B 19.80A 19.80A 40.80 +18.80 4 22.00 176500 ---- 36.10B 21.20A 34.40B 43.60 +20.10 23.50 177000 ---- 39.10B 22.70A 31.30B 46.50 +21.40 25.10 177500 ---- 41.90B 24.30A 36.00B 49.60 +22.70 26.90 178000 ---- 44.90B 26.00A 35.60B 52.80 +24.10 28.70 178500 ---- 48.20B 27.90A 37.50B 56.20 +25.50 30.70 179000 ---- 51.60B 29.90A 47.10B 59.70 +27.00 32.70 179500 ---- 55.10B 32.00A 32.00A 63.30 +28.40 34.90 180000 ---- 58.80B 35.80A 35.80A 67.10 +29.90 37.20 180500 ---- 62.60B 38.40A 54.80B 71.00 +31.30 39.70 181000 ---- 66.60B 41.10A 61.70B 75.10 +32.90 42.20 181500 ---- 70.60B 44.00A 65.30B 79.20 +34.30 44.90 182000 ---- 74.70B 47.00A 69.30B 83.40 +35.60 47.80 182500 ---- 79.00B 50.00A 77.90B 87.80 +37.10 50.70 183000 ---- 83.30B 53.30A 77.60B 92.20 +38.40 53.80 183500 ---- ---- ---- ---- 96.70 +39.70 57.00 184000 ---- ---- ---- ---- 101.20 +40.80 60.40 184500 ---- ---- ---- ---- 105.90 +42.10 63.80 185000 ---- ---- ---- ---- 110.50 +43.10 67.40 185500 ---- ---- ---- ---- 115.30 UNCH ---- 186000 ---- ---- ---- ---- 120.00 +45.00 75.00 186500 ---- ---- ---- ---- 124.80 UNCH ---- 187000 ---- ---- ---- ---- 129.70 +46.80 82.90 187500 ---- ---- ---- ---- 134.50 +47.50 87.00 188000 ---- ---- ---- ---- 139.40 +48.20 91.20 189000 ---- ---- ---- ---- 149.20 +49.30 99.90 190000 ---- ---- ---- ---- 159.10 +50.20 108.90 191000 ---- ---- ---- ---- 169.00 +50.80 118.20 192000 ---- ---- ---- ---- 178.90 +51.30 127.60 192500 ---- ---- ---- ---- 183.90 +51.50 132.40 193000 ---- ---- ---- ---- 188.90 +51.70 137.20 194000 ---- ---- ---- ---- 198.80 +51.90 146.90 195000 ---- ---- ---- ---- 208.80 +52.10 156.70 196000 ---- ---- ---- ---- 218.80 +52.20 166.60 197500 ---- ---- ---- ---- 233.80 +52.30 181.50 200000 ---- ---- ---- ---- 258.70 +52.20 206.50 202500 ---- ---- ---- ---- 283.70 +52.30 231.40 205000 ---- ---- ---- ---- 308.70 +52.30 256.40 210000 ---- ---- ---- ---- 358.60 +52.30 306.30 215000 ---- ---- ---- ---- 408.60 +52.30 356.30 220000 ---- ---- ---- ---- 458.50 +52.30 406.20 230000 ---- ---- ---- ---- 558.40 +52.30 506.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- ---- 744.50A 744.50A 740.10 -52.20 792.30 105000 ---- ---- 694.50A 694.50A 690.20 -52.20 742.40 110000 ---- ---- 644.60A 644.60A 640.30 -52.20 692.50 115000 ---- ---- 594.70A 594.70A 590.30 -52.20 642.50 120000 ---- ---- 544.80A 544.80A 540.40 -52.20 592.60 125000 ---- ---- 494.90A 494.90A 490.50 -52.20 542.70 130000 ---- ---- 445.10A 445.10A 440.60 -52.30 492.90 135000 ---- ---- 395.20A 395.20A 390.70 -52.30 443.00 140000 ---- ---- 345.40A 345.40A 340.90 -52.30 393.20 142500 ---- ---- 320.50A 320.50A 316.10 -52.20 368.30 145000 ---- ---- 295.70A 295.70A 291.20 -52.20 343.40 147500 ---- ---- 270.80A 270.80A 266.40 -52.10 318.50 148000 ---- ---- 265.90A 265.90A 261.50 -52.10 313.60 149000 ---- ---- 256.00A 256.00A 251.60 -52.00 303.60 150000 ---- ---- 246.10A 246.10A 241.70 -52.00 293.70 151000 ---- ---- 236.20A 236.20A 231.90 -51.90 283.80 152000 ---- ---- 226.30A 226.30A 222.00 -51.90 273.90 152500 ---- ---- 221.40A 221.40A 217.10 -51.90 269.00 153000 ---- ---- 216.50A 216.50A 212.20 -51.80 264.00 154000 ---- ---- 206.70A 206.70A 202.50 -51.70 254.20 155000 ---- ---- 197.00A 197.00A 192.70 -51.60 244.30 156000 ---- ---- 189.70A 189.70A 183.00 -51.50 234.50 157000 ---- ---- 175.20A 175.20A 173.40 -51.30 224.70 157500 ---- ---- 170.30A 170.30A 168.60 -51.20 219.80 158000 ---- ---- 165.60A 165.60A 163.80 -51.10 214.90 159000 ---- ---- 156.10A 156.10A 154.40 -50.80 205.20 160000 ---- ---- 146.50A 146.50A 145.00 -50.50 195.50 161000 ---- ---- 137.30A 137.30A 135.70 -50.20 185.90 162000 ---- ---- 128.10A 128.10A 126.50 -49.80 176.30 162500 ---- ---- 123.50A 123.50A 121.90 -49.70 171.60 163000 ---- ---- 119.00A 119.00A 117.40 -49.40 166.80 163500 ---- ---- ---- 114.50A 113.00 UNCH ---- 164000 ---- 158.20B 110.10A 110.10A 108.60 -48.80 157.40 164500 ---- ---- ---- 105.70A 104.20 UNCH ---- 165000 ---- 148.70B 101.30A 101.30A 99.90 -48.20 148.10 165500 ---- ---- ---- 97.00A 95.60 UNCH ---- 166000 ---- 139.30B 92.80A 92.80A 91.40 -47.50 138.90 166500 ---- ---- ---- 88.60A 87.20 UNCH ---- 167000 ---- 130.00B 84.40A 84.40A 83.20 -46.60 129.80 167500 ---- ---- 80.40A 80.40A 79.10 -46.30 125.40 168000 ---- ---- 76.40A 76.40A 75.20 -45.70 120.90 168500 ---- ---- ---- 72.40A 71.30 UNCH ---- 169000 ---- ---- 68.50A 68.50A 67.50 -44.60 112.10 1 169500 ---- ---- ---- 64.70A 63.80 UNCH ---- 170000 ---- ---- 61.00A 61.00A 60.10 -43.40 103.50 2 170500 ---- ---- ---- 57.30A 56.60 UNCH ---- 171000 ---- ---- 53.70A 53.70A 53.10 -42.00 95.10 5 171500 ---- ---- ---- 50.30A 49.70 UNCH ---- 172000 ---- ---- 46.80A 46.80A 46.50 -40.30 86.80 172500 ---- ---- 43.50A 43.50A 43.30 -39.50 82.80 173000 ---- ---- 40.30A 40.30A 40.20 -38.60 78.80 2 173500 ---- ---- ---- 37.20A 37.30 UNCH ---- 174000 ---- 71.60B 33.70A 33.70A 34.50 -36.60 71.10 1 174500 ---- ---- ---- 30.90A 31.80 UNCH ---- 175000 39.00 64.10B 28.40A 28.40A 29.20 -34.50 3 63.70 27 175500 31.90 31.90 25.90A 33.20B 26.70 UNCH 12 ---- 176000 ---- 56.90B 23.60A 23.60A 24.40 -32.10 56.50 34 176500 ---- ---- ---- 21.40A 22.20 UNCH ---- 177000 24.00 50.00B 19.30A 25.30B 20.10 -29.70 12 49.80 32 177500 21.70 47.50B 17.30A 18.30B 18.20 -28.40 35 46.60 32 178000 33.20 44.30B 15.50A 16.30B 16.30 -27.10 51 43.40 79 178500 ---- ---- ---- 13.80A 14.60 UNCH ---- 179000 27.30 38.30B 12.30A 12.30A 13.10 -24.40 3 37.50 22 75 179500 ---- ---- ---- 10.90A 11.60 UNCH ---- 180000 26.20 33.40B 9.60A 30.70B 10.30 -21.70 30 32.00 8 108 180500 21.70 21.70 8.40A 28.10B 9.10 UNCH 8 ---- 181000 19.70 28.10B 7.40A 7.60A 8.00 -19.10 49 27.10 45 225 181500 18.00 18.00 6.40A 14.50B 7.00 UNCH 54 ---- 182000 21.50 23.30B 5.50 5.80B 6.10 -16.50 131 22.60 55 146 182500 14.30 21.10B 5.00A 18.90B 5.30 -15.20 33 20.50 45 412 183000 11.90 19.00B 4.35A 17.00B 4.60 -14.00 8 18.60 118 253 183500 11.80 11.80 3.90A 3.90A 4.00 UNCH 8 ---- 184000 12.70 15.30B 3.50A 3.50A 3.45 -11.65 1 15.10 76 124 184500 ---- ---- ---- 3.00A 2.95 UNCH ---- 185000 12.60 12.60 2.70A 2.70A 2.50 -9.60 10 12.10 89 247 185500 ---- ---- ---- 2.35A 2.10 UNCH ---- 186000 ---- 9.60B 2.05A 2.05A 1.80 -7.70 9.50 44 84 186500 ---- ---- ---- 1.85A 1.50 UNCH ---- 187000 ---- 7.60B 1.65A 1.65A 1.25 -6.15 1 7.40 51 53 187500 5.30 6.60B 1.50A 1.50A 1.05 -5.45 5 6.50 36 57 188000 3.65 5.80B 1.35A 4.50B .85 -4.75 2 5.60 17 45 189000 ---- ---- 1.10A 1.10A .55 -3.70 4.25 36 190000 ---- ---- .95A .95A .35 -2.80 1 3.15 1 180 191000 ---- ---- .80A .80A .25 -2.10 2.35 51 192000 ---- ---- .70A .70A .15 -1.55 1 1.70 1 39 192500 ---- ---- .70A .70A .10 -1.35 1.45 158 193000 ---- ---- .65A .65A .10 -1.15 1 1.25 1 44 194000 ---- ---- .60A .60A .05 -.90 .95 19 195000 ---- ---- .55A .55A .05 -.65 .70 10 243 196000 ---- ---- .50A .50A CAB -.55 .55 66 197000 ---- ---- .40A .40A CAB -.45 .45 641 197500 ---- ---- ---- ---- CAB -.40 .40 74 198000 .25 .25 .25 .25 CAB -.35 1 .35 76 199000 ---- ---- ---- ---- CAB -.30 .30 1 570 200000 ---- ---- ---- ---- CAB -.25 .25 1 193 201000 ---- ---- ---- ---- CAB -.20 .20 49 202000 ---- ---- ---- ---- CAB -.15 .15 16 202500 ---- ---- ---- ---- CAB -.15 .15 137 203000 ---- ---- ---- ---- CAB -.15 .15 25 204000 ---- ---- ---- ---- CAB -.10 .10 19 205000 .20 .20 .20 .20 CAB -.10 2 .10 159 206000 ---- ---- ---- ---- CAB -.05 .05 571 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB -.05 .05 64 208000 ---- ---- ---- ---- CAB -.05 .05 566 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 38 211000 ---- ---- ---- ---- CAB -.05 .05 4 212000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB -.05 .05 18 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 138 217500 ---- ---- ---- ---- CAB UNCH CAB 5 220000 ---- ---- ---- ---- CAB UNCH CAB 5 222500 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 1 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 232500 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1343.70A 1343.70A 1339.40 -52.10 1391.50 50000 ---- ---- 1243.80A 1243.80A 1239.50 -52.10 1291.60 60000 ---- ---- 1143.90A 1143.90A 1139.70 -52.10 1191.80 70000 ---- ---- 1044.10A 1044.10A 1039.80 -52.10 1091.90 80000 ---- ---- 944.20A 944.20A 939.90 -52.10 992.00 90000 ---- ---- 844.30A 844.30A 840.00 -52.10 892.10 95000 ---- ---- 794.40A 794.40A 790.10 -52.10 842.20 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- ---- 741.50A 741.50A 737.80 -51.90 789.70 105000 ---- ---- 691.90A 691.90A 688.20 -51.80 740.00 110000 ---- ---- 642.30A 642.30A 638.60 -51.80 690.40 115000 ---- ---- 592.80A 592.80A 589.10 -51.70 640.80 120000 ---- ---- 543.30A 543.30A 539.60 -51.70 591.30 125000 ---- ---- 493.80A 493.80A 490.20 -51.60 541.80 130000 ---- ---- 444.50A 444.50A 440.90 -51.60 492.50 135000 ---- ---- 395.50A 395.50A 391.90 -51.30 443.20 140000 ---- ---- 346.80A 346.80A 343.20 -51.10 394.30 142500 ---- ---- 321.00A 321.00A 319.10 -50.80 369.90 145000 ---- ---- 297.10A 297.10A 295.10 -50.60 345.70 147500 ---- ---- 273.30A 273.30A 271.40 -50.20 321.60 150000 ---- 298.40B 249.80A 249.80A 248.00 -49.60 297.60 152500 ---- 274.50B 226.80A 226.80A 225.00 -49.00 274.00 155000 ---- 250.90B 204.10A 204.10A 202.40 -48.10 250.50 157500 ---- 227.60B 182.00A 182.00A 180.40 -47.10 227.50 160000 ---- ---- 160.50A 160.50A 159.00 -45.90 204.90 162500 ---- ---- 139.80A 139.80A 138.40 -44.40 182.80 165000 ---- ---- 120.10A 120.10A 118.80 -42.60 161.40 167500 ---- ---- 101.30A 101.30A 100.20 -40.50 140.70 170000 ---- 121.60B 83.80A 83.80A 82.90 -38.10 121.00 8 172500 ---- 102.80B 67.70A 67.70A 67.10 -35.20 102.30 175000 ---- 86.40B 53.30A 86.20B 52.80 -32.10 84.90 8 177500 ---- 70.00B 41.00A 69.80B 40.40 -28.50 2 68.90 6 180000 ---- 55.40B 30.60A 55.40B 29.90 -24.60 2 54.50 21 182500 ---- 42.50B 22.00A 42.50B 21.40 -20.50 41.90 8 185000 25.50 31.60B 15.40A 28.60B 14.90 -16.30 10 31.20 43 187500 ---- 22.70B 10.40A 22.70B 10.10 -12.40 1 22.50 3 14 190000 16.00 16.00 7.00A 13.40B 6.60 -9.00 5 15.60 4 21 192500 ---- ---- 4.70A 4.70A 4.25 -6.35 1 10.60 4 22 195000 ---- ---- 3.20A 3.20A 2.70 -4.30 7.00 1 12 197500 ---- ---- 2.25A 2.25A 1.65 -2.95 4.60 10 200000 ---- ---- 1.60A 1.60A .95 -2.05 3.00 10 202500 ---- ---- 1.25A 1.25A .55 -1.45 2.00 11 205000 ---- ---- .95A .95A .30 -1.05 1.35 22 207500 ---- ---- .75A .75A .15 -.75 .90 41 210000 ---- ---- .60A .60A .10 -.55 .65 27 212500 ---- ---- ---- ---- .05 -.40 .45 50 215000 ---- ---- ---- ---- CAB -.35 .35 6 217500 ---- ---- ---- ---- CAB -.25 .25 220000 ---- ---- ---- ---- CAB -.15 .15 5 222500 ---- ---- ---- ---- CAB -.15 .15 225000 ---- ---- ---- ---- CAB -.10 .10 2 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1338.40A 1338.40A 1334.50 -51.90 1386.40 50000 ---- ---- 1238.80A 1238.80A 1235.00 -51.90 1286.90 60000 ---- ---- 1139.30A 1139.30A 1135.50 -51.90 1187.40 70000 ---- ---- 1039.80A 1039.80A 1036.00 -51.90 1087.90 80000 ---- ---- 940.30A 940.30A 936.50 -52.00 988.50 90000 ---- ---- 840.90A 840.90A 837.10 -51.90 889.00 RTM MAY23 EMINI R2000 EOM OPT CALL 100000 ---- ---- 741.20A 741.20A 735.30 -51.80 787.10 105000 ---- ---- 692.00A 692.00A 686.20 -51.70 737.90 110000 ---- ---- 642.90A 642.90A 637.10 -51.70 688.80 115000 ---- ---- 593.90A 593.90A 588.20 -51.60 639.80 120000 ---- ---- 545.10A 545.10A 539.40 -51.50 590.90 125000 ---- ---- 496.50A 496.50A 490.80 -51.30 542.10 130000 ---- ---- 448.20A 448.20A 442.50 -51.10 493.60 135000 ---- ---- 400.40A 400.40A 394.70 -50.70 445.40 140000 ---- ---- 353.20A 353.20A 347.50 -50.10 397.60 145000 ---- ---- 305.60A 305.60A 301.10 -49.30 350.40 150000 ---- ---- 263.10A 263.10A 256.00 -48.20 304.20 155000 ---- ---- 220.30A 220.30A 212.70 -46.60 259.30 160000 ---- ---- 179.90A 179.90A 171.70 -44.40 216.10 165000 ---- ---- 142.10A 142.10A 133.70 -41.40 175.10 170000 ---- ---- 102.00A 102.00A 99.40 -37.50 136.90 175000 ---- 103.20B 71.80A 102.70B 69.60 -32.70 102.30 2 180000 ---- 72.80B 47.40A 72.70B 45.10 -27.10 72.20 1 185000 ---- 47.70B 28.90A 47.70B 26.70 -20.90 47.60 1 2 190000 ---- ---- 16.30A 16.30A 14.50 -14.70 29.20 1 195000 ---- ---- 8.60A 8.60A 7.30 -9.30 16.60 36 200000 ---- ---- 4.50A 4.50A 3.35 -5.35 8.70 25 205000 ---- ---- 2.50A 2.50A 1.40 -2.70 4.10 210000 ---- ---- 1.50A 1.50A .55 -1.20 1.75 215000 ---- ---- ---- ---- .20 -.45 .65 220000 ---- ---- ---- ---- .05 -.15 .20 3 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1334.80A 1334.80A 1328.60 -51.70 1380.30 50000 ---- ---- 1235.70A 1235.70A 1229.50 -51.80 1281.30 60000 ---- ---- 1136.60A 1136.60A 1130.50 -51.80 1182.30 70000 ---- ---- 1037.60A 1037.60A 1031.50 -51.80 1083.30 80000 ---- ---- 938.60A 938.60A 932.60 -51.80 984.40 90000 ---- ---- 839.80A 839.80A 833.90 -51.80 885.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 483 634 6707 RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 -.05 .10 128 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .05 -.10 .15 130000 ---- ---- ---- ---- .10 -.10 .20 10 135000 ---- ---- ---- ---- .20 -.05 .25 138 140000 ---- ---- ---- ---- .35 UNCH .35 34 142500 ---- ---- ---- ---- .45 UNCH .45 145000 ---- ---- ---- ---- .55 +.05 .50 16 147500 ---- ---- ---- ---- .75 +.10 .65 148000 ---- ---- ---- ---- .80 +.15 .65 149000 ---- ---- ---- ---- .90 +.20 .70 150000 ---- ---- .70A .70A 1.00 +.20 .80 2 33 151000 ---- ---- .75A .75A 1.15 +.30 .85 152000 ---- ---- .80A .80A 1.30 +.35 .95 152500 ---- ---- .85A .85A 1.40 +.40 1.00 153000 ---- ---- .90A .90A 1.50 +.45 1.05 154000 ---- 1.30B .95A .95A 1.70 +.50 1.20 155000 ---- 1.55B 1.05A 1.05A 1.95 +.65 1.30 3 156000 ---- 1.85B 1.10A 1.10A 2.25 +.75 1.50 5 157000 ---- 2.25B 1.25A 1.25A 2.60 +.95 1 1.65 1 157500 ---- 2.45B 1.30A 1.30A 2.80 +1.00 1.80 16 158000 ---- 2.70B 1.35A 1.35A 3.05 +1.15 1.90 159000 ---- 3.25B 1.50A 1.50A 3.55 +1.40 2.15 30 160000 ---- 3.85B 1.65A 1.65A 4.10 +1.65 2.45 5 88 161000 ---- 4.65B 1.85A 1.85A 4.80 +2.00 2 2.80 12 162000 ---- 5.50B 2.10A 2.10A 5.60 +2.35 3.25 4 162500 ---- 6.00B 2.20A 2.20A 6.10 +2.65 1 3.45 26 163000 ---- 6.50B 2.35A 2.35A 6.60 +2.85 3.75 52 163500 ---- ---- ---- 2.60A 7.10 UNCH ---- 164000 ---- 7.70B 2.70A 7.70B 7.70 +3.40 4.30 4 32 164500 ---- ---- ---- 2.90A 8.30 UNCH ---- 165000 4.65 9.00B 3.20A 9.00B 9.00 +4.00 15 5.00 5 78 165500 ---- ---- ---- 3.40A 9.70 UNCH ---- 166000 ---- 10.50B 3.70A 10.50B 10.50 +4.70 5.80 120 166500 ---- ---- ---- 3.90A 11.30 UNCH ---- 167000 6.20 12.30B 4.30A 12.30B 12.20 +5.50 20 6.70 67 82 167500 7.00 13.30B 4.55A 12.00A 13.20 +6.00 28 7.20 6 50 168000 7.50 14.30B 4.90A 14.30B 14.20 +6.40 30 7.80 4 65 168500 14.00 15.50B 14.00 15.50B 15.40 UNCH 40 ---- 169000 ---- 16.70B 5.70A 5.70A 16.50 +7.50 9.00 8 52 169500 9.60 17.90B 6.20A 15.90A 17.80 UNCH 34 ---- 170000 10.90 19.30B 6.70A 19.30B 19.20 +8.90 51 10.30 43 232 170500 ---- ---- ---- 7.30A 20.60 UNCH ---- 171000 10.40 22.20B 7.90A 22.20B 22.10 +10.20 7 11.90 44 57 171500 ---- ---- ---- 8.60A 23.80 UNCH ---- 172000 13.90 25.60B 9.40A 9.40A 25.50 +11.90 22 13.60 9 96 172500 16.70 27.40B 10.20A 10.20A 27.30 +12.70 2 14.60 47 104 173000 ---- 29.40B 11.00A 11.00A 29.20 +13.60 15.60 32 96 173500 24.70 31.40B 24.70 23.50A 31.30 UNCH 24 ---- 174000 18.90 33.60B 12.90A 33.60B 33.50 +15.60 21 17.90 1 32 174500 28.60 35.80B 28.60 27.20A 35.80 UNCH 10 ---- 175000 20.00 38.10B 15.20A 29.10A 38.20 +17.80 22 20.40 13 186 175500 23.00 40.50B 16.40A 40.50B 40.70 UNCH 13 ---- 176000 26.60 43.00B 17.90A 43.00B 43.40 +20.10 28 23.30 4 41 176500 24.10 45.60B 19.30A 44.00B 46.10 UNCH 8 ---- 177000 30.60 48.40B 20.90A 48.40B 49.10 +22.60 14 26.50 24 70 177500 28.20 51.30B 22.40A 28.30A 52.10 +23.80 30 28.30 15 93 178000 30.30 54.40B 24.30A 54.40B 55.30 +25.20 4 30.10 57 64 178500 ---- ---- ---- 26.00A 58.60 UNCH ---- 179000 32.30 60.90B 28.00A 28.00A 62.00 +27.80 2 34.20 99 108 179500 ---- ---- ---- 30.20A 65.60 UNCH ---- 180000 ---- 68.20B 32.50A 32.50A 69.20 +30.50 38.70 33 285 180500 ---- ---- ---- 35.10A 73.00 UNCH ---- 181000 ---- 75.20B 37.60A 37.60A 76.90 +33.20 43.70 95 181500 ---- ---- ---- 40.40A 80.90 UNCH ---- 182000 ---- 83.30B 43.40A 43.40A 85.00 +35.80 49.20 29 182500 ---- 87.50B 46.40A 46.40A 89.20 +37.00 52.20 1 35 183000 ---- 91.80B 49.60A 49.60A 93.50 +38.20 55.30 57 183500 ---- ---- ---- 53.00A 97.90 UNCH ---- 184000 ---- 100.30B 56.40A 100.30B 102.30 +40.50 2 61.80 28 184500 ---- ---- ---- 60.10A 106.80 UNCH ---- 185000 ---- 109.40B 63.80A 109.40B 111.40 +42.70 1 68.70 115 185500 ---- ---- ---- 67.70A 116.00 UNCH ---- 186000 ---- 118.70B 71.70A 118.70B 120.60 +44.50 76.10 29 186500 ---- ---- ---- 75.80A 125.40 UNCH ---- 187000 ---- 124.20B 79.90A 124.20B 130.10 +46.10 84.00 3 187500 ---- 128.10B 84.10A 122.20B 134.90 +46.80 3 88.10 3 180 188000 ---- 132.90B 88.40A 125.50B 139.70 +47.50 92.20 58 189000 ---- 142.60B 97.20A 135.20B 149.40 +48.60 100.80 85 190000 ---- 154.80B 106.30A 106.30A 159.20 +49.50 109.70 1 219 191000 ---- 164.70B 115.70A 163.90B 169.00 +50.10 118.90 101 192000 ---- 174.60B ---- 173.80B 178.90 +50.70 128.20 65 192500 ---- 179.60B 131.40A 131.40A 183.90 +50.90 133.00 99 193000 ---- 184.60B ---- 181.80B 188.90 +51.10 137.80 49 194000 ---- 194.50B ---- 191.80B 198.80 +51.40 147.40 39 195000 ---- 204.50B 155.50A 155.50A 208.80 +51.60 157.20 15 196000 ---- 214.50B ---- 213.70B 218.70 +51.70 167.00 1 197000 ---- 224.40B ---- 223.60B 228.70 +51.80 176.90 197500 ---- 229.40B ---- 221.60B 233.70 +51.80 181.90 198000 ---- 234.40B ---- 228.80B 238.70 +51.90 186.80 199000 ---- 244.40B ---- 238.80B 248.70 +52.00 196.70 200000 ---- 254.40B 205.00A 205.00A 258.70 +52.00 206.70 40 201000 ---- 264.30B ---- 261.60B 268.70 +52.10 216.60 202000 ---- 274.30B ---- 271.50B 278.70 +52.10 226.60 202500 ---- 279.30B ---- 276.50B 283.70 +52.20 231.50 203000 ---- 284.30B ---- 281.50B 288.70 +52.20 236.50 204000 ---- 294.20B ---- 291.50B 298.70 +52.20 246.50 205000 ---- 304.20B ---- 301.40B 308.60 +52.10 256.50 206000 ---- 314.20B ---- 311.40B 318.60 +52.20 266.40 207000 ---- 324.20B ---- 321.40B 328.60 +52.20 276.40 207500 ---- 329.20B ---- 326.40B 333.60 +52.20 281.40 208000 ---- 334.10B ---- 331.40B 338.60 +52.20 286.40 209000 ---- 344.10B ---- 341.40B 348.60 +52.20 296.40 210000 ---- 354.10B ---- 344.30B 358.60 +52.30 306.30 211000 ---- 364.10B ---- 349.60B 368.60 +52.30 316.30 212000 ---- 374.00B ---- 359.10B 378.60 +52.30 326.30 212500 ---- 379.00B ---- 364.10B 383.60 +52.30 331.30 213000 ---- 384.00B ---- 369.20B 388.50 +52.20 336.30 214000 ---- 394.00B ---- 379.00B 398.50 +52.20 346.30 215000 ---- 404.00B ---- 389.00B 408.50 +52.30 356.20 217500 ---- 428.90B ---- 414.00B 433.50 +52.30 381.20 220000 ---- 453.90B 404.60A 404.60A 458.50 +52.30 406.20 1 222500 ---- 478.80B ---- 463.90B 483.40 +52.30 431.10 225000 ---- 503.80B ---- 488.80B 508.40 +52.30 456.10 227500 ---- 528.70B ---- 513.80B 533.40 +52.30 481.10 230000 ---- 553.70B ---- 538.80B 558.30 +52.30 506.00 232500 ---- 578.70B ---- 544.90B 583.30 +52.30 531.00 235000 ---- 603.60B ---- 588.80B 608.30 +52.30 556.00 240000 ---- 653.50B ---- 618.00B 658.20 +52.30 605.90 245000 ---- 703.50B ---- 688.60B 708.20 +52.30 655.90 250000 ---- 753.40B ---- 738.50B 758.10 +52.30 705.80 260000 ---- 853.20B ---- 817.80B 858.00 +52.30 805.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .40 +.10 .30 105000 ---- ---- ---- ---- .55 +.10 .45 110000 ---- ---- ---- ---- .70 +.15 1 .55 3 115000 ---- ---- ---- ---- .95 +.25 1 .70 2 3 120000 ---- ---- ---- ---- 1.20 +.25 .95 125000 ---- ---- ---- ---- 1.55 +.35 2 1.20 2 130000 ---- ---- ---- ---- 2.05 +.45 4 1.60 6 135000 ---- ---- ---- ---- 2.80 +.65 2.15 2 11 140000 ---- 3.30B 2.70A 2.70A 3.85 +.95 2.90 39 142500 ---- 4.05B 3.10A 3.10A 4.60 +1.15 3.45 145000 ---- 5.00B 3.50A 3.50A 5.50 +1.45 4.05 11 147500 ---- 6.10B 4.10A 4.10A 6.70 +1.85 4.85 3 150000 ---- 7.60B 4.80A 4.80A 8.20 +2.40 1 5.80 33 152500 ---- 9.50B 5.70A 5.70A 10.00 +3.00 7.00 1 7 155000 ---- 11.80B 6.90A 6.90A 12.30 +3.80 1 8.50 7 23 157500 ---- 14.70B 8.40A 14.60B 15.20 +4.90 10.30 4 10 160000 ---- 18.20B 10.20A 18.20B 18.70 +6.20 2 12.50 5 27 162500 ---- 22.60B 12.60A 22.60B 23.00 +7.60 1 15.40 2 15 165000 18.20 27.90B 15.60A 27.90B 28.20 +9.40 11 18.80 9 17 167500 33.90 34.20B 19.40A 34.20B 34.50 +11.50 2 23.00 4 19 170000 29.50 41.90B 24.10A 41.90B 42.10 +13.90 4 28.20 1 72 172500 ---- 51.00B 29.90A 29.90A 51.10 +16.70 34.40 5 22 175000 ---- 61.80B 37.00A 37.00A 61.80 +20.00 5 41.80 12 177500 ---- 73.90B 45.50A 45.50A 74.20 +23.50 50.70 4 87 180000 61.00 88.40B 55.70A 88.30B 88.60 +27.50 4 61.10 66 182500 ---- 103.90B 68.30A 68.30A 105.00 +31.60 73.40 1 27 185000 ---- 122.10B 82.80A 82.80A 123.30 +35.70 87.60 63 187500 ---- 141.50B 99.30A 141.50B 143.40 +39.60 103.80 24 190000 ---- 162.70B 117.70A 162.70B 164.90 +43.10 121.80 19 192500 ---- 185.10B 137.80A 185.10B 187.40 +45.80 141.60 6 195000 ---- 208.40B 159.40A 208.40B 210.70 +47.80 162.90 10 197500 ---- 228.70B 182.10A 212.60B 234.50 +49.10 185.40 200000 ---- 255.00B 205.50A 220.10B 258.70 +50.00 208.70 202500 ---- 279.50B 232.10A 243.80B 283.20 +50.70 232.50 205000 ---- 304.20B 256.40A 256.40A 307.80 +51.00 256.80 207500 ---- 328.90B 281.00A 294.70B 332.50 +51.30 281.20 210000 ---- 353.70B ---- 319.00B 357.30 +51.50 305.80 212500 ---- 378.50B ---- 345.30B 382.20 +51.70 330.50 215000 ---- 403.40B ---- 368.80B 407.00 +51.70 355.30 217500 ---- 428.20B ---- 393.60B 431.90 +51.90 380.00 220000 ---- 453.10B ---- 419.80B 456.80 +51.90 404.90 222500 ---- 477.90B ---- 443.30B 481.70 +52.00 429.70 225000 ---- 502.80B ---- 468.80B 506.50 +52.00 454.50 230000 ---- 552.40B ---- 519.10B 556.30 +52.10 504.20 235000 ---- 602.10B ---- 568.20B 606.00 +52.00 554.00 240000 ---- 651.80B ---- 618.60B 655.80 +52.10 603.70 245000 ---- 701.50B ---- 667.70B 705.60 +52.20 653.40 250000 ---- 751.20B ---- 717.00B 755.30 +52.10 703.20 260000 ---- 850.60B ---- 816.50B 854.80 +52.10 802.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .20 UNCH .20 RTM MAY23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.20 UNCH 1.20 105000 ---- ---- ---- ---- 1.55 UNCH 1.55 110000 ---- ---- ---- ---- 2.05 +.10 1.95 115000 ---- ---- ---- ---- 2.60 +.15 2.45 120000 ---- ---- ---- ---- 3.35 +.25 3.10 1 125000 ---- ---- ---- ---- 4.35 +.50 3.85 130000 ---- 5.20B 4.65A 4.65A 5.60 +.75 4.85 135000 ---- 7.10B 5.70A 5.70A 7.30 +1.10 6.20 1 140000 ---- 9.60B 7.10A 7.10A 9.60 +1.70 7.90 4 145000 ---- 13.00B 9.10A 9.10A 12.80 +2.50 10.30 1 2 150000 ---- 17.70B 12.00A 12.00A 17.30 +3.60 13.70 4 155000 ---- 25.00B 16.00A 25.00B 23.50 +5.20 18.30 11 160000 28.00 32.80B 21.70A 32.80B 32.00 +7.40 3 24.60 11 13 165000 ---- 44.30B 29.70A 44.20B 43.50 +10.30 33.20 1 170000 ---- 59.40B 40.40A 40.40A 58.80 +14.30 44.50 16 175000 ---- 79.40B 54.70A 54.70A 78.50 +19.10 59.40 180000 ---- 104.00B 73.80A 73.80A 103.50 +24.70 78.80 1 185000 ---- 134.60B 99.90A 99.90A 134.70 +30.90 103.80 190000 ---- 166.00B ---- 135.00B 172.10 +37.20 134.90 36 195000 ---- 207.50B ---- 174.30B 214.30 +42.50 171.80 200000 ---- 255.30B ---- 221.00B 260.00 +46.60 213.40 205000 ---- 302.60B ---- 268.70B 307.60 +49.20 258.40 210000 ---- 351.20B ---- 316.90B 356.20 +50.60 305.60 215000 ---- 400.20B ---- 365.50B 405.40 +51.40 354.00 220000 ---- 449.60B ---- 417.40B 454.80 +51.70 403.10 225000 ---- 499.10B ---- 466.80B 504.30 +51.80 452.50 230000 ---- 548.50B ---- 514.20B 553.80 +51.80 502.00 240000 ---- 647.50B ---- 613.30B 652.90 +51.90 601.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 -.05 .10 70000 ---- ---- ---- ---- .15 -.05 .20 80000 ---- ---- ---- ---- .35 -.05 .40 90000 ---- ---- ---- ---- .65 -.05 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 477 586 4609 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- 745.30A 745.30A 741.00 -52.30 793.30 105000 ---- ---- 695.50A 695.50A 691.20 -52.10 743.30 110000 ---- ---- 645.80A 645.80A 641.70 -51.90 693.60 115000 ---- ---- 596.40A 596.40A 592.40 -51.70 644.10 120000 ---- 596.40B 547.30A 595.50B 543.40 -51.40 594.80 18 125000 ---- ---- 498.50A 498.50A 494.70 -51.10 545.80 130000 ---- 498.70B 449.00A 497.80B 446.50 -50.70 497.20 19 135000 ---- ---- 401.40A 401.40A 398.90 -50.10 449.00 140000 ---- 401.90B 354.50A 354.50A 352.00 -49.50 401.50 145000 ---- ---- 308.70A 308.70A 306.30 -48.40 354.70 150000 ---- ---- 264.30A 264.30A 262.10 -46.90 309.00 155000 ---- ---- 221.90A 221.90A 219.70 -45.00 264.70 160000 ---- ---- 181.70A 181.70A 179.70 -42.40 222.10 40 165000 ---- ---- 144.20A 144.20A 142.50 -39.30 181.80 170000 ---- 144.70B 109.80A 109.80A 108.60 -35.60 144.20 25 175000 ---- 111.40B 78.90A 111.30B 78.90 -31.20 110.10 56 180000 74.80 81.60B 54.10A 54.10A 54.10 -26.00 17 80.10 38 302 185000 46.60 56.10B 34.40A 52.80B 34.70 -20.20 22 54.90 163 229 187000 38.70 47.30B 28.10A 28.10A 28.50 -17.80 114 46.30 61 281 190000 29.40 35.70B 20.40A 20.40A 20.70 -14.40 99 35.10 10 396 195000 ---- 21.10B 11.30A 21.10B 11.50 -9.30 5 20.80 5 143 200000 10.00 11.60B 6.40A 10.10B 5.90 -5.60 6 11.50 148 439 205000 ---- ---- 3.50A 3.50A 2.95 -3.15 6.10 210000 ---- ---- 2.00A 2.00A 1.40 -1.75 3.15 247 215000 ---- ---- 1.30A 1.30A .65 -.95 1.60 220000 .60 .60 .60 .60 .30 -.50 3 .80 2 132 230000 ---- ---- ---- ---- .05 -.15 .20 9 240000 ---- ---- ---- ---- CAB -.05 .05 13 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1345.60A 1345.60A 1341.00 -52.30 1393.30 50000 ---- ---- 1245.50A 1245.50A 1241.00 -52.30 1293.30 60000 ---- ---- 1145.40A 1145.40A 1141.00 -52.30 1193.30 70000 ---- ---- 1045.40A 1045.40A 1041.00 -52.30 1093.30 80000 ---- ---- 945.30A 945.30A 941.00 -52.30 993.30 90000 ---- ---- 845.30A 845.30A 841.00 -52.30 893.30 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- ---- 763.80A 763.80A 756.90 -49.90 806.80 110000 ---- ---- 665.70A 665.70A 659.10 -49.40 708.50 120000 ---- ---- 565.90A 565.90A 563.10 -48.80 611.90 130000 ---- 518.20B 472.30A 472.30A 469.60 -47.60 517.20 140000 ---- 425.70B 382.20A 382.20A 379.70 -45.80 425.50 19 150000 ---- ---- 297.40A 297.40A 295.10 -42.90 338.00 160000 ---- ---- 219.80A 219.80A 217.80 -38.70 256.50 1 170000 ---- 184.00B 150.40A 150.40A 149.70 -33.50 183.20 180000 ---- 122.10B 93.80A 121.70B 93.10 -27.60 120.70 11 190000 ---- 72.10B 51.70A 72.10B 50.70 -20.70 71.40 141 200000 ---- ---- 24.70A 24.70A 23.60 -13.10 36.70 142 210000 ---- ---- 10.60A 10.60A 9.50 -6.50 16.00 1 220000 ---- ---- 4.60A 4.60A 3.55 -2.65 6.20 225 230000 ---- ---- 2.30A 2.30A 1.35 -1.15 2.50 21 240000 ---- ---- ---- ---- .55 -.50 1.05 16 250000 ---- ---- ---- ---- .20 -.25 .45 260000 ---- ---- ---- ---- .10 -.10 .20 40000 ---- ---- 1364.10A 1364.10A 1356.20 -50.30 1406.50 50000 ---- ---- 1263.90A 1263.90A 1256.20 -50.30 1306.50 60000 ---- ---- 1163.80A 1163.80A 1156.20 -50.30 1206.50 70000 ---- ---- 1063.60A 1063.60A 1056.20 -50.30 1106.50 80000 ---- ---- 963.50A 963.50A 956.20 -50.30 1006.50 90000 ---- ---- 863.30A 863.30A 856.20 -50.30 906.50 RTO DEC23 EMINI R2000 OPTIONS CALL 100000 ---- ---- 782.70A 782.70A 777.30 -47.30 824.60 110000 ---- ---- 685.60A 685.60A 681.30 -46.40 727.70 120000 ---- ---- 590.70A 590.70A 587.60 -45.20 632.80 130000 ---- ---- 502.90A 502.90A 496.90 -43.50 540.40 140000 ---- ---- 416.00A 416.00A 410.00 -41.40 451.40 150000 ---- ---- 334.50A 334.50A 328.30 -38.70 367.00 160000 ---- ---- 259.20A 259.20A 253.20 -35.20 288.40 170000 ---- ---- 185.10A 185.10A 186.40 -30.90 217.30 180000 ---- 155.40B 127.80A 127.80A 129.40 -25.90 155.30 190000 ---- ---- 81.90A 81.90A 83.30 -20.40 103.70 200000 ---- ---- 48.10A 48.10A 49.10 -14.70 63.80 210000 31.50 31.50 25.90A 32.20B 26.10 -9.60 21 35.70 220000 ---- ---- 12.30A 12.30A 12.20 -5.60 17.80 230000 ---- ---- 7.00A 7.00A 4.75 -2.75 7.50 40000 ---- ---- 1382.80A 1382.80A 1374.90 -48.30 1423.20 50000 ---- ---- 1282.50A 1282.50A 1274.90 -48.30 1323.20 60000 ---- ---- 1182.30A 1182.30A 1174.90 -48.30 1223.20 70000 ---- ---- 1082.00A 1082.00A 1074.90 -48.30 1123.20 80000 ---- ---- 981.80A 981.80A 974.90 -48.30 1023.20 90000 ---- ---- 881.50A 881.50A 875.20 -48.10 923.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287 427 2926 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.20 +.40 1.80 14 105000 ---- ---- ---- ---- 2.75 +.50 2.25 110000 ---- ---- ---- ---- 3.45 +.60 2.85 15 115000 ---- ---- ---- ---- 4.25 +.70 3.55 1 120000 ---- ---- 4.30A 4.30A 5.30 +.90 4.40 10 125000 ---- 5.70B 5.10A 5.10A 6.60 +1.10 5 5.50 13 17 130000 6.80 7.40B 6.20A 6.20A 8.30 +1.50 1 6.80 40 135000 ---- 9.80B 7.60A 7.60A 10.50 +1.90 8.60 2 4 140000 10.20 12.90B 9.50A 12.90B 13.50 +2.60 281 10.90 54 145000 ---- 17.30B 12.20A 12.20A 17.50 +3.60 13.90 11 150000 20.00 22.90B 15.60A 22.90B 23.00 +5.00 10 18.00 17 151 155000 ---- 30.20B 20.50A 20.50A 30.30 +7.00 280 23.30 40 69 160000 38.50 39.90B 27.20A 38.50 39.90 +9.50 2 30.40 44 270 165000 40.80 52.30B 35.90A 52.30B 52.30 +12.60 11 39.70 36 188 170000 52.10 68.00B 47.40A 47.40A 68.00 +16.30 30 51.70 21 711 175000 69.40 87.50B 62.20A 62.20A 87.80 +20.70 54 67.10 23 65 180000 90.10 112.00B 81.60A 112.00B 112.60 +25.90 2 86.70 11 209 185000 ---- 141.30B 106.20A 106.20A 142.80 +31.70 111.10 4 187000 ---- 154.80B 117.70A 117.70A 156.40 +34.10 122.30 18 190000 ---- 176.30B 136.50A 176.30B 178.40 +37.50 140.90 399 195000 ---- 216.70B 172.50A 216.70B 218.90 +42.70 176.20 200000 ---- 261.00B 213.40A 261.00B 263.20 +46.60 216.60 58 205000 ---- 306.50B 258.20A 303.70B 310.30 +49.20 261.10 210000 ---- 355.10B ---- 346.00B 359.10 +50.90 308.20 215000 ---- 405.00B ---- 370.70B 409.00 +52.10 356.90 220000 ---- 454.90B ---- 439.60B 459.00 +52.30 406.70 230000 ---- 554.90B ---- 521.50B 559.00 +52.30 506.70 240000 ---- 654.80B ---- 639.60B 659.00 +52.30 606.70 250000 ---- 754.80B ---- 720.50B 759.00 +52.30 706.70 260000 ---- 854.70B ---- 824.90B 859.00 +52.30 806.70 40000 ---- ---- ---- ---- CAB UNCH CAB 3 50000 ---- ---- ---- ---- .05 UNCH .05 2 60000 ---- ---- ---- ---- .15 UNCH .15 2 70000 ---- ---- ---- ---- .40 +.10 .30 2 80000 ---- ---- ---- ---- .75 +.15 .60 3 90000 ---- ---- ---- ---- 1.35 +.30 1.05 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 5.50 5.50 5.50 5.50 6.50 +.90 1 5.60 13 110000 7.80 7.80 7.40 7.50B 9.20 +1.00 7 8.20 27 72 120000 ---- 11.80B 11.00A 11.00A 13.20 +1.50 5 11.70 21 62 130000 ---- 18.10B 15.70A 15.70A 19.30 +2.40 16.90 27 32 140000 ---- 27.90B 22.50A 22.50A 28.60 +4.10 24.50 3 21 150000 ---- 41.90B 33.20A 41.90B 42.90 +6.90 36.00 1 12 160000 ---- 64.00B 49.60A 64.00B 64.10 +10.90 53.20 3 31 170000 ---- 92.70B 73.80A 73.80A 94.50 +16.10 78.40 8 180000 ---- 134.60B 108.80A 108.80A 136.20 +21.90 114.30 42 190000 ---- 190.80B 157.80A 157.80A 192.20 +28.90 163.30 47 200000 ---- 262.00B 222.00A 262.00B 263.80 +36.50 227.30 3 210000 ---- 347.40B 301.50A 347.40B 349.20 +43.60 305.60 220000 ---- 437.90B 392.80A 402.30B 444.10 +48.30 395.80 230000 ---- 537.10B ---- 501.40B 543.80 +50.30 493.50 240000 ---- 637.00B ---- 601.00B 643.80 +50.30 593.50 250000 ---- 736.90B ---- 700.90B 743.80 +50.30 693.50 260000 ---- 836.70B ---- 800.60B 843.80 +50.30 793.50 40000 ---- ---- ---- ---- .20 +.05 .15 50000 ---- ---- ---- ---- .50 +.10 .40 13 60000 ---- ---- ---- ---- 1.05 +.20 .85 70000 ---- ---- ---- ---- 1.85 +.30 1.55 80000 ---- ---- ---- ---- 3.00 +.50 2.50 7 90000 ---- ---- ---- ---- 4.50 +.70 3.80 1 RTO DEC23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 10.20A 10.20A 12.00 +1.70 10.30 110000 ---- ---- 13.70A 13.70A 16.50 +2.30 14.20 120000 ---- ---- 18.80A 18.80A 22.60 +3.30 19.30 130000 ---- 27.00B 25.00A 25.00A 31.00 +4.70 26.30 140000 ---- 39.00B 34.80A 37.50B 42.80 +6.50 36.30 150000 ---- 56.00B 48.70A 56.00B 59.40 +9.00 50.40 160000 ---- 78.90B 67.70A 78.90B 82.30 +12.20 70.10 170000 ---- 109.60B 93.80A 108.90B 113.30 +16.40 96.90 180000 ---- 150.00B 128.90A 149.90B 153.90 +21.30 132.60 190000 ---- 201.70B 177.20A 177.20A 205.50 +26.80 178.70 200000 ---- 256.90B ---- ---- 269.20 +32.50 236.70 210000 ---- 333.60B ---- ---- 344.80 +37.80 307.00 220000 ---- 419.50B ---- 389.70B 430.60 +42.50 388.10 230000 ---- 519.60B ---- ---- 525.20 +46.70 478.50 40000 ---- ---- ---- ---- .50 +.10 .40 50000 ---- ---- ---- ---- 1.15 +.15 1.00 60000 ---- ---- ---- ---- 2.25 +.30 1.95 70000 ---- ---- ---- ---- 3.80 +.50 3.30 80000 ---- ---- ---- ---- 5.90 +.80 5.10 90000 ---- ---- ---- ---- 8.50 +1.10 7.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 689 290 2766 ECB MAR 23 22 EVENT OPT ON BTC FUT CALL 21000 ---- ---- ---- 19.75B 20.00 UNCH ---- 21500 ---- ---- ---- 19.75B 20.00 UNCH ---- 22000 ---- ---- ---- 19.75B 20.00 UNCH ---- 22500 ---- ---- ---- 19.75B 20.00 UNCH ---- 23000 ---- ---- ---- 19.75B 20.00 UNCH ---- 23500 ---- ---- ---- 19.75B 20.00 UNCH ---- 24000 ---- ---- ---- 19.75B 20.00 UNCH ---- 24500 ---- ---- ---- 19.75B 20.00 UNCH ---- 25000 ---- ---- ---- 19.75B 20.00 UNCH ---- 25500 ---- ---- ---- 19.75B 20.00 UNCH ---- 25750 ---- ---- ---- 19.50B 20.00 UNCH ---- 26000 ---- ---- ---- 19.00A 20.00 UNCH ---- 26250 ---- ---- ---- 19.50B 20.00 UNCH ---- 26500 ---- ---- ---- 17.75A 20.00 UNCH ---- 26750 ---- ---- ---- 10.00A 20.00 UNCH ---- 27000 ---- ---- ---- .25A .00 UNCH ---- 27250 ---- ---- ---- .25A .00 UNCH ---- 27500 ---- ---- ---- .25A .00 UNCH ---- 27750 ---- ---- ---- .25A .00 UNCH ---- 28000 ---- ---- ---- .25A .00 UNCH ---- 28250 8.75 15.00B .25A .25A .00 UNCH 3 ---- 28500 11.75 11.75 .25A .25A .00 UNCH 2 ---- 28750 ---- ---- ---- .25A .00 UNCH ---- 29000 5.00 7.75B .25A 7.50B .00 UNCH 6 ---- 29250 ---- ---- ---- .25A .00 UNCH ---- 29500 ---- ---- ---- .25A .00 UNCH ---- 29750 ---- ---- ---- .25A .00 UNCH ---- 30000 ---- ---- ---- .25A .00 UNCH ---- 30250 ---- ---- ---- .25A .00 UNCH ---- 30500 ---- ---- ---- .25A .00 UNCH ---- 30750 ---- ---- ---- .25A .00 UNCH ---- 31000 ---- ---- ---- .25A .00 UNCH ---- 31500 ---- ---- ---- .25A .00 UNCH ---- 32000 ---- ---- ---- .25A .00 UNCH ---- 32500 ---- ---- ---- .25A .00 UNCH ---- 33000 ---- ---- ---- .25A .00 UNCH ---- 33500 ---- ---- ---- .25A .00 UNCH ---- 34000 ---- ---- ---- .25A .00 UNCH ---- 34500 ---- ---- ---- .25A .00 UNCH ---- 35000 ---- ---- ---- .25A .00 UNCH ---- 35500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 ECB MAR 23 22 EVENT OPT ON BTC FUT PUT 21000 ---- ---- ---- .25A .00 UNCH ---- 21500 ---- ---- ---- .25A .00 UNCH ---- 22000 ---- ---- ---- .25A .00 UNCH ---- 22500 ---- ---- ---- .25A .00 UNCH ---- 23000 ---- ---- ---- .25A .00 UNCH ---- 23500 ---- ---- ---- .25A .00 UNCH ---- 24000 ---- ---- ---- .25A .00 UNCH ---- 24500 ---- ---- ---- .25A .00 UNCH ---- 25000 ---- ---- ---- .25A .00 UNCH ---- 25500 ---- ---- ---- .25A .00 UNCH ---- 25750 ---- ---- ---- .25A .00 UNCH ---- 26000 ---- ---- ---- .25A .00 UNCH ---- 26250 ---- ---- ---- .25A .00 UNCH ---- 26500 ---- ---- ---- .25A .00 UNCH ---- 26750 ---- ---- ---- .25A .00 UNCH ---- 27000 ---- ---- ---- .25A 20.00 UNCH ---- 27250 6.00 19.50B .50A 19.50B 20.00 UNCH 2 ---- 27500 ---- ---- ---- .50A 20.00 UNCH ---- 27750 ---- ---- ---- .75A 20.00 UNCH ---- 28000 ---- ---- ---- 1.75A 20.00 UNCH ---- 28250 ---- ---- ---- 5.00A 20.00 UNCH ---- 28500 ---- ---- ---- 8.25A 20.00 UNCH ---- 28750 ---- ---- ---- 10.25A 20.00 UNCH ---- 29000 ---- ---- ---- 12.25A 20.00 UNCH ---- 29250 ---- ---- ---- 14.00A 20.00 UNCH ---- 29500 ---- ---- ---- 19.50B 20.00 UNCH ---- 29750 ---- ---- ---- 16.50A 20.00 UNCH ---- 30000 ---- ---- ---- 17.25A 20.00 UNCH ---- 30250 ---- ---- ---- 18.00A 20.00 UNCH ---- 30500 ---- ---- ---- 18.50A 20.00 UNCH ---- 30750 ---- ---- ---- 19.50B 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 19.75B 20.00 UNCH ---- 32000 ---- ---- ---- 19.75B 20.00 UNCH ---- 32500 ---- ---- ---- 19.75B 20.00 UNCH ---- 33000 ---- ---- ---- 19.75B 20.00 UNCH ---- 33500 ---- ---- ---- 19.75B 20.00 UNCH ---- 34000 ---- ---- ---- 19.75B 20.00 UNCH ---- 34500 ---- ---- ---- 19.75B 20.00 UNCH ---- 35000 ---- ---- ---- 19.75B 20.00 UNCH ---- 35500 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ECQ MAR 23 22 EVENT OPT ON NQ SYN CALL 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- 12500 ---- ---- ---- 18.00A 20.00 UNCH ---- 12600 ---- ---- ---- 16.00A 20.00 UNCH ---- 12650 ---- ---- ---- 14.75A 20.00 UNCH ---- 12700 14.75 19.75B 14.25 19.75B 20.00 UNCH 100 ---- 12750 10.25 10.25 4.75A 4.75A .00 UNCH 5 ---- 12800 13.00 19.25 .25A .25A .00 UNCH 181 ---- 12850 .50 .50 .25A .25A .00 UNCH 100 ---- 12900 1.25 1.25 .25 .25 .00 UNCH 125 ---- 12950 8.25 16.75B .25A 3.25B .00 UNCH 20 ---- 13000 8.25 14.75B .25A .25A .00 UNCH 108 ---- 13050 5.25 11.00B .25A .25A .00 UNCH 400 ---- 13100 5.00 9.25B .25A .25A .00 UNCH 310 ---- 13200 3.50 3.50 .25A 4.00B .00 UNCH 301 ---- 13250 1.50 1.50 .25A 1.00B .00 UNCH 401 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2051 ECQ MAR 23 22 EVENT OPT ON NQ SYN PUT 12250 .50 .50 .25A .25A .00 UNCH 100 ---- 12500 1.50 1.50 .25A 1.25B .00 UNCH 1050 ---- 12600 ---- ---- ---- .25A .00 UNCH ---- 12650 ---- ---- ---- .25A .00 UNCH ---- 12700 1.50 1.50 1.50 4.75B .00 UNCH 100 ---- 12750 3.00 15.25B .50A 15.25B 20.00 UNCH 27 ---- 12800 8.75 19.75B .75 19.75B 20.00 UNCH 278 ---- 12850 6.50 19.75B 1.00A 19.75B 20.00 UNCH 4 ---- 12900 10.75 19.75B 1.75 19.75B 20.00 UNCH 101 ---- 12950 ---- ---- ---- 3.25A 20.00 UNCH ---- 13000 10.75 19.75B 5.25A 14.00A 20.00 UNCH 52 ---- 13050 ---- ---- ---- 9.00A 20.00 UNCH ---- 13100 ---- ---- ---- 10.75A 20.00 UNCH ---- 13200 17.00 19.75B 14.75A 14.75A 20.00 UNCH 100 ---- 13250 17.75 19.75B 16.50A 19.75B 20.00 UNCH 200 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2012 ECR MAR 23 22 EVENT OPT ON ER2 SYN CALL 1700 ---- ---- ---- 19.50B 20.00 UNCH ---- 1725 ---- ---- ---- 18.25A 20.00 UNCH ---- 1740 ---- ---- ---- 15.25A 20.00 UNCH ---- 1750 ---- ---- ---- 1.50A .00 UNCH ---- 1760 ---- ---- ---- .50A .00 UNCH ---- 1770 ---- ---- ---- .50A .00 UNCH ---- 1780 9.75 16.00B .50A .50A .00 UNCH 2 ---- 1790 12.25 13.00B .50A 13.00B .00 UNCH 3 ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1810 ---- ---- ---- .50A .00 UNCH ---- 1820 ---- ---- ---- .50A .00 UNCH ---- 1830 ---- ---- ---- .50A .00 UNCH ---- 1840 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ECR MAR 23 22 EVENT OPT ON ER2 SYN PUT 1700 ---- ---- ---- .50A .00 UNCH ---- 1725 1.00 1.00 .50A .50A .00 UNCH 1 ---- 1740 ---- ---- ---- .50A .00 UNCH ---- 1750 3.50 18.50B .75A 15.00 20.00 UNCH 64 ---- 1760 ---- ---- ---- 1.50A 20.00 UNCH ---- 1770 ---- ---- ---- 2.50A 20.00 UNCH ---- 1780 ---- ---- ---- 19.50B 20.00 UNCH ---- 1790 ---- ---- ---- 7.00A 20.00 UNCH ---- 1800 ---- ---- ---- 10.25A 20.00 UNCH ---- 1810 ---- ---- ---- 19.50B 20.00 UNCH ---- 1820 ---- ---- ---- 13.75A 20.00 UNCH ---- 1830 ---- ---- ---- 15.50A 20.00 UNCH ---- 1840 ---- ---- ---- 17.00A 20.00 UNCH ---- 1850 ---- ---- ---- 18.50A 20.00 UNCH ---- 1900 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 ECS MAR 23 22 EVENT OPT ON ES SYN CALL 3950 ---- ---- ---- 17.00A 20.00 UNCH ---- 3975 ---- ---- ---- 10.50A .00 UNCH ---- 3990 17.00 19.50B .25A .25A .00 UNCH 6 ---- 4000 13.00 19.25B .25A .25A .00 UNCH 258 ---- 4010 12.50 18.75B .25A .25A .00 UNCH 191 ---- 4020 12.75 18.00B .25A 17.75B .00 UNCH 12 ---- 4030 11.50 17.25 .25A .25A .00 UNCH 31 ---- 4040 11.00 16.25B .25A .25A .00 UNCH 12 ---- 4050 10.00 14.50B .25A .25A .00 UNCH 122 ---- 4060 9.25 12.75B .25A .25A .00 UNCH 11 ---- 4070 8.00 10.50B .25A .25A .00 UNCH 5 ---- 4080 7.00 8.25B .25A 8.25B .00 UNCH 15 ---- 4090 5.00 6.50B .25A .25A .00 UNCH 5 ---- 4100 4.50 5.25B .25A .25A .00 UNCH 72 ---- 4150 1.50 1.50 .25A .25A .00 UNCH 8 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 748 ECS MAR 23 22 EVENT OPT ON ES SYN PUT 3950 3.25 3.25 .25A .25A .00 UNCH 87 ---- 3975 4.75 9.50B .25A 2.50A 20.00 UNCH 15 ---- 3990 5.75 19.75B .50A 19.75B 20.00 UNCH 11 ---- 4000 7.25 19.75B .75A 19.75B 20.00 UNCH 279 ---- 4010 10.25 19.75B 2.00 19.75B 20.00 UNCH 2 ---- 4020 ---- ---- ---- 2.00A 20.00 UNCH ---- 4030 10.50 19.75B 2.75A 19.75B 20.00 UNCH 46 ---- 4040 10.50 19.75B 3.75A 19.75B 20.00 UNCH 54 ---- 4050 19.25 19.75B 19.25 18.75A 20.00 UNCH 25 ---- 4060 12.25 19.75B 7.25A 15.25A 20.00 UNCH 50 ---- 4070 ---- ---- ---- 9.50A 20.00 UNCH ---- 4080 ---- ---- ---- 11.75A 20.00 UNCH ---- 4090 15.75 19.75B 15.75 13.75A 20.00 UNCH 25 ---- 4100 16.75 19.75 14.75A 19.75 20.00 UNCH 8 ---- 4150 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 602 ECY MAR 23 22 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32250 ---- ---- ---- 15.00A 20.00 UNCH ---- 32300 ---- ---- ---- 8.00A .00 UNCH ---- 32400 ---- ---- ---- .50A .00 UNCH ---- 32500 7.50 7.50 .50A .50A .00 UNCH 2 ---- 32600 16.00 17.50 .50A 17.75B .00 UNCH 20 ---- 32700 12.00 17.25B .50A 14.75B .00 UNCH 19 ---- 32800 10.25 15.50B .50A .50A .00 UNCH 1 ---- 32900 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33100 4.50 6.50B .50A 6.50B .00 UNCH 25 ---- 33200 ---- ---- ---- .50A .00 UNCH ---- 33300 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- 34000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 ECY MAR 23 22 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32250 ---- ---- ---- .50A .00 UNCH ---- 32300 ---- ---- ---- .50A 20.00 UNCH ---- 32400 4.50 19.50B .75A 19.50B 20.00 UNCH 5 ---- 32500 7.50 19.50B 7.50 1.25A 20.00 UNCH 10 ---- 32600 ---- ---- ---- 1.75A 20.00 UNCH ---- 32700 ---- ---- ---- 2.75A 20.00 UNCH ---- 32800 ---- ---- ---- 4.50A 20.00 UNCH ---- 32900 ---- ---- ---- 7.25A 20.00 UNCH ---- 33000 13.50 19.50B 10.50A 19.50B 20.00 UNCH 10 ---- 33100 15.00 19.50B 13.50A 19.50B 20.00 UNCH 60 ---- 33200 ---- ---- ---- 15.50A 20.00 UNCH ---- 33300 ---- ---- ---- 17.50A 20.00 UNCH ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- 34000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16240.0 -513. 16753.0 17000 ---- ---- ---- ---- 15241.0 -514. 15755.0 18000 ---- ---- ---- ---- 14242.0 -514. 14756.0 19000 ---- ---- ---- ---- 13244.0 -513. 13757.0 20000 ---- ---- ---- ---- 12245.0 -513. 12758.0 21000 ---- ---- ---- ---- 11246.0 -514. 11760.0 22000 ---- ---- ---- ---- 10247.0 -514. 10761.0 23000 ---- ---- ---- ---- 9248. -514. 9762. 24000 ---- ---- ---- ---- 8249. -515. 8764. 25000 ---- ---- ---- ---- 7251. -514. 7765. 25700 ---- ---- ---- ---- 6552. -515. 7067. 25800 ---- ---- ---- ---- 6452. -515. 6967. 25900 ---- ---- ---- ---- 6353. -514. 6867. 26000 ---- ---- ---- ---- 6253. -514. 6767. 26100 ---- ---- ---- ---- 6153. -514. 6667. 26200 ---- ---- ---- ---- 6053. -515. 6568. 26300 ---- ---- ---- ---- 5954. -514. 6468. 26400 ---- ---- ---- ---- 5854. -514. 6368. 26500 ---- ---- ---- ---- 5754. -515. 6269. 26600 ---- ---- ---- ---- 5655. -514. 6169. 26700 ---- ---- ---- ---- 5555. -514. 6069. 26800 ---- ---- ---- ---- 5455. -514. 5969. 26900 ---- ---- ---- ---- 5356. -514. 5870. 27000 ---- ---- ---- ---- 5256. -514. 5770. 27100 ---- ---- ---- ---- 5157. -513. 5670. 27200 ---- ---- ---- ---- 5057. -514. 5571. 27300 ---- ---- ---- ---- 4958. -513. 5471. 27400 ---- ---- ---- ---- 4858. -514. 5372. 27500 ---- ---- ---- ---- 4759. -513. 5272. 27600 ---- ---- ---- ---- 4659. -514. 5173. 27700 ---- ---- ---- ---- 4560. -513. 5073. 27800 ---- ---- ---- ---- 4461. -512. 4973. 27900 ---- ---- ---- ---- 4361. -513. 4874. 28000 ---- ---- ---- ---- 4262. -513. 4775. 28100 ---- ---- ---- ---- 4163. -512. 4675. 28200 ---- ---- ---- ---- 4064. -512. 4576. 28300 ---- ---- ---- ---- 3965. -511. 4476. 28400 ---- ---- ---- ---- 3866. -511. 4377. 28500 ---- ---- ---- ---- 3767. -511. 4278. 28600 ---- ---- ---- ---- 3668. -511. 4179. 28700 ---- ---- ---- ---- 3569. -510. 4079. 28800 ---- ---- ---- ---- 3471. -509. 3980. 28850 ---- ---- ---- ---- 3421. -510. 3931. 28900 ---- ---- ---- ---- 3372. -509. 3881. 28950 ---- ---- ---- ---- 3323. -509. 3832. 29000 ---- ---- ---- ---- 3274. -508. 3782. 29050 ---- ---- ---- ---- 3225. -508. 3733. 29100 ---- ---- ---- ---- 3176. -507. 3683. 29150 ---- ---- ---- ---- 3126. -508. 3634. 29200 ---- ---- ---- ---- 3077. -508. 3585. 29250 ---- ---- ---- ---- 3028. -507. 3535. 29300 ---- ---- ---- ---- 2980. -506. 3486. 29350 ---- ---- ---- ---- 2931. -506. 3437. 29400 ---- ---- ---- ---- 2882. -505. 3387. 29450 ---- ---- ---- ---- 2833. -505. 3338. 29500 ---- ---- ---- ---- 2784. -505. 3289. 29550 ---- ---- ---- ---- 2736. -504. 3240. 29600 ---- ---- ---- ---- 2687. -503. 3190. 29650 ---- ---- ---- ---- 2639. -502. 3141. 29700 ---- ---- ---- ---- 2590. -502. 3092. 29750 ---- ---- ---- ---- 2542. -501. 3043. 29800 ---- ---- ---- ---- 2493. -501. 2994. 29850 ---- ---- ---- ---- 2445. -500. 2945. 29900 ---- ---- ---- ---- 2397. -499. 2896. 29950 ---- ---- ---- ---- 2349. -498. 2847. 30000 ---- ---- ---- ---- 2301. -497. 2798. 30050 ---- ---- ---- ---- 2253. -497. 2750. 30100 ---- ---- ---- ---- 2205. -496. 2701. 30150 ---- ---- ---- ---- 2158. -494. 2652. 30200 ---- ---- ---- ---- 2110. -494. 2604. 30250 ---- ---- ---- ---- 2063. -492. 2555. 30300 ---- ---- ---- ---- 2016. -491. 2507. 30350 ---- ---- ---- ---- 1968. -490. 2458. 30400 ---- ---- ---- ---- 1921. -489. 2410. 30450 ---- ---- ---- ---- 1875. -487. 2362. 30500 ---- ---- ---- ---- 1828. -485. 2313. 30550 ---- ---- ---- ---- 1781. -484. 2265. 30600 ---- ---- ---- ---- 1735. -482. 2217. 30650 ---- ---- ---- ---- 1689. -480. 2169. 30700 ---- ---- ---- ---- 1643. -478. 2121. 30750 ---- ---- ---- ---- 1597. -477. 2074. 30800 ---- ---- ---- ---- 1552. -474. 2026. 30850 ---- ---- ---- ---- 1506. -473. 1979. 30900 ---- ---- ---- ---- 1461. -470. 1931. 30950 ---- ---- ---- ---- 1417. -467. 1884. 31000 ---- ---- ---- ---- 1372. -465. 1837. 31050 ---- ---- ---- ---- 1328. -462. 1790. 31100 ---- ---- ---- ---- 1284. -460. 1744. 31150 ---- ---- ---- ---- 1241. -456. 1697. 31200 ---- ---- ---- ---- 1197. -454. 1651. 31250 ---- ---- ---- ---- 1155. -449. 1604. 31300 ---- ---- ---- ---- 1112. -446. 1558. 31350 ---- ---- ---- ---- 1070. -443. 1513. 31400 ---- ---- ---- ---- 1029. -438. 1467. 31450 ---- ---- ---- ---- 987. -435. 1422. 31500 ---- ---- ---- ---- 947. -430. 1377. 31550 ---- ---- ---- ---- 906. -426. 1332. 31600 ---- ---- ---- ---- 867. -420. 1287. 31650 ---- ---- ---- ---- 828. -415. 1243. 31700 ---- ---- 935.A 935.A 789. -410. 1199. 31750 ---- ---- 899.A 899.A 751. -405. 1156. 31800 ---- ---- 864.A 864.A 714. -399. 1113. 31850 ---- ---- 829.A 829.A 677. -393. 1070. 31900 ---- ---- 795.A 795.A 642. -386. 1028. 31950 ---- ---- 762.A 762.A 607. -379. 986. 32000 ---- ---- 730.A 730.A 572. -373. 945. 1 32050 ---- ---- 698.A 698.A 539. -365. 904. 32100 ---- ---- 667.A 667.A 506. -358. 864. 32150 ---- ---- 636.A 636.A 474. -350. 824. 32200 ---- ---- 607.A 607.A 444. -341. 785. 32250 ---- ---- 578.A 578.A 414. -332. 746. 32300 ---- ---- 550.A 550.A 384. -324. 708. 32350 ---- ---- 523.A 523.A 356. -314. 670. 32400 ---- ---- 497.A 497.A 329. -305. 634. 32450 ---- ---- 473.A 473.A 303. -295. 598. 32500 ---- ---- 449.A 449.A 278. -284. 562. 1 32550 ---- ---- 427.A 427.A 254. -274. 528. 32600 ---- ---- 405.A 405.A 231. -263. 494. 32650 ---- ---- 384.A 384.A 209. -252. 461. 32700 ---- ---- 365.A 365.A 189. -240. 429. 32750 ---- ---- 346.A 346.A 169. -229. 398. 32800 ---- ---- 328.A 328.A 151. -217. 368. 32850 ---- ---- 312.A 312.A 134. -205. 339. 32900 ---- ---- 297.A 297.A 118. -193. 311. 32950 ---- ---- 283.A 283.A 103. -181. 284. 33000 ---- ---- ---- ---- 89. -169. 258. 1 33050 ---- ---- ---- ---- 77. -156. 233. 33100 ---- ---- ---- ---- 66. -144. 210. 33150 ---- ---- ---- ---- 56. -133. 189. 33200 ---- ---- ---- ---- 47. -121. 168. 33250 ---- ---- ---- ---- 40. -110. 150. 33300 ---- ---- ---- ---- 33. -99. 132. 33350 ---- ---- ---- ---- 27. -89. 116. 33400 ---- ---- ---- ---- 22. -79. 101. 33450 ---- ---- ---- ---- 18. -69. 87. 33500 ---- ---- ---- ---- 14. -61. 75. 33550 ---- ---- ---- ---- 11. -53. 64. 33600 ---- ---- ---- ---- 8. -46. 54. 33650 ---- ---- ---- ---- 6. -39. 45. 33700 ---- ---- ---- ---- 5. -32. 37. 33750 ---- ---- ---- ---- 4. -26. 30. 33800 ---- ---- ---- ---- 3. -21. 24. 33850 ---- ---- ---- ---- 2. -17. 19. 33900 ---- ---- ---- ---- 1. -14. 15. 33950 ---- ---- ---- ---- 1. -11. 12. 34000 ---- ---- ---- ---- 1. -8. 9. 34050 ---- ---- ---- ---- 1. -6. 7. 34100 ---- ---- ---- ---- 1. -4. 5. 34150 ---- ---- ---- 149.A 1. UNCH ---- 34200 ---- ---- ---- ---- 1. -1. 2. 34250 ---- ---- ---- 146.A 1. UNCH ---- 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- 144.A 1. UNCH ---- 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM APR23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16180.0 -512. 16692.0 17000 ---- ---- ---- ---- 15185.0 -512. 15697.0 18000 ---- ---- ---- ---- 14191.0 -512. 14703.0 19000 ---- ---- ---- ---- 13197.0 -512. 13709.0 20000 ---- ---- ---- ---- 12204.0 -511. 12715.0 21000 ---- ---- ---- ---- 11211.0 -511. 11722.0 22000 ---- ---- ---- ---- 10219.0 -510. 10729.0 23000 ---- ---- ---- ---- 9228. -510. 9738. 24000 ---- ---- ---- ---- 8239. -509. 8748. 25000 ---- ---- ---- ---- 7253. -506. 7759. 26000 ---- ---- ---- ---- 6271. -503. 6774. 27000 ---- ---- ---- ---- 5295. -498. 5793. 28000 ---- ---- ---- ---- 4330. -488. 4818. 29000 ---- ---- ---- ---- 3382. -473. 3855. 30000 ---- ---- ---- ---- 2464. -449. 2913. 31000 ---- ---- ---- ---- 1613. -404. 2017. 32000 ---- ---- 1057.A 1057.A 894. -326. 1220. 33000 ---- ---- 538.A 538.A 393. -216. 609. 34000 ---- ---- ---- ---- 127. -107. 234. 35000 ---- ---- ---- ---- 28. -36. 64. 36000 ---- ---- ---- ---- 3. -8. 11. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 2. UNCH 2. 25800 ---- ---- ---- ---- 2. UNCH 2. 25900 ---- ---- ---- ---- 2. UNCH 2. 26000 ---- ---- ---- ---- 2. UNCH 2. 26100 ---- ---- ---- ---- 2. UNCH 2. 26200 ---- ---- ---- ---- 3. +1. 2. 26300 ---- ---- ---- ---- 3. +1. 2. 26400 ---- ---- ---- ---- 3. UNCH 3. 26500 ---- ---- ---- ---- 3. UNCH 3. 26600 ---- ---- ---- ---- 3. UNCH 3. 26700 ---- ---- ---- ---- 4. +1. 3. 26800 ---- ---- ---- ---- 4. +1. 3. 26900 ---- ---- ---- ---- 4. +1. 3. 27000 ---- ---- ---- ---- 4. UNCH 4. 27100 ---- ---- ---- ---- 5. +1. 4. 27200 ---- ---- ---- ---- 5. +1. 4. 27300 ---- ---- ---- ---- 5. +1. 4. 27400 ---- ---- ---- ---- 6. +1. 5. 27500 ---- ---- ---- ---- 6. +1. 5. 27600 ---- ---- ---- ---- 7. +2. 5. 27700 ---- ---- ---- ---- 7. +1. 6. 27800 ---- ---- ---- ---- 8. +2. 6. 27900 ---- ---- ---- ---- 8. +2. 6. 28000 ---- ---- ---- ---- 9. +2. 7. 28100 ---- ---- ---- ---- 10. +3. 7. 28200 ---- ---- ---- ---- 10. +2. 8. 28300 ---- ---- ---- ---- 11. +3. 8. 28400 ---- ---- ---- ---- 12. +3. 9. 28500 ---- ---- ---- ---- 13. +4. 9. 28600 ---- ---- ---- ---- 14. +4. 10. 28700 ---- ---- ---- ---- 15. +4. 11. 28800 ---- ---- ---- ---- 17. +6. 11. 28850 ---- ---- ---- ---- 17. +5. 12. 28900 ---- ---- ---- ---- 18. +6. 12. 28950 ---- ---- ---- ---- 19. +6. 13. 29000 ---- ---- ---- ---- 20. +7. 13. 29050 ---- ---- ---- ---- 20. +6. 14. 29100 ---- ---- ---- ---- 21. +7. 14. 29150 ---- ---- ---- ---- 22. +7. 15. 29200 ---- ---- ---- ---- 23. +8. 15. 29250 ---- ---- ---- ---- 24. +8. 16. 29300 ---- ---- ---- ---- 25. +9. 16. 29350 ---- ---- ---- ---- 26. +9. 17. 29400 ---- ---- ---- ---- 27. +9. 18. 29450 ---- ---- ---- ---- 28. +10. 18. 29500 ---- ---- ---- ---- 30. +11. 19. 29550 ---- ---- ---- ---- 31. +11. 20. 29600 ---- ---- ---- ---- 32. +11. 21. 29650 ---- ---- ---- ---- 34. +13. 21. 29700 ---- ---- ---- ---- 35. +13. 22. 29750 ---- ---- ---- ---- 37. +14. 23. 29800 ---- ---- ---- ---- 38. +14. 24. 29850 ---- ---- ---- ---- 40. +15. 25. 29900 ---- ---- ---- ---- 42. +16. 26. 29950 ---- ---- ---- ---- 44. +17. 27. 30000 ---- ---- ---- ---- 46. +18. 28. 30050 ---- ---- ---- ---- 48. +19. 29. 30100 ---- ---- ---- ---- 50. +20. 30. 30150 ---- ---- ---- ---- 52. +20. 32. 30200 ---- ---- ---- ---- 55. +22. 33. 30250 ---- ---- ---- ---- 57. +23. 34. 30300 ---- ---- ---- ---- 60. +24. 36. 30350 ---- ---- ---- ---- 63. +26. 37. 30400 ---- ---- ---- ---- 66. +27. 39. 30450 ---- ---- ---- ---- 69. +28. 41. 30500 ---- ---- ---- ---- 72. +30. 42. 30550 ---- ---- ---- ---- 75. +31. 44. 30600 ---- ---- ---- ---- 79. +33. 46. 30650 ---- ---- ---- ---- 83. +35. 48. 30700 ---- ---- ---- ---- 87. +37. 50. 30750 ---- ---- ---- ---- 91. +39. 52. 30800 ---- ---- ---- ---- 95. +40. 55. 30850 ---- ---- ---- ---- 100. +43. 57. 30900 ---- ---- ---- ---- 105. +45. 60. 30950 ---- ---- ---- ---- 110. +47. 63. 31000 ---- ---- ---- ---- 116. +51. 65. 31050 ---- ---- ---- ---- 121. +53. 68. 31100 ---- ---- ---- ---- 128. +56. 72. 31150 ---- ---- ---- ---- 134. +59. 75. 31200 ---- ---- ---- ---- 141. +62. 79. 31250 ---- ---- ---- ---- 148. +66. 82. 31300 ---- ---- ---- ---- 155. +69. 86. 31350 ---- ---- ---- ---- 163. +73. 90. 31400 ---- ---- ---- ---- 172. +77. 95. 31450 ---- ---- ---- ---- 180. +81. 99. 31500 ---- ---- ---- ---- 190. +86. 104. 10 31550 ---- ---- ---- ---- 199. +90. 109. 31600 ---- ---- ---- ---- 210. +95. 115. 31650 ---- ---- ---- ---- 220. +99. 121. 31700 ---- ---- ---- ---- 232. +105. 127. 31750 ---- ---- ---- ---- 244. +111. 133. 31800 ---- ---- ---- ---- 257. +117. 140. 31850 ---- ---- ---- ---- 270. +123. 147. 31900 ---- ---- ---- ---- 284. +129. 155. 31950 ---- ---- ---- ---- 299. +136. 163. 32000 ---- ---- ---- ---- 315. +143. 172. 32050 ---- ---- ---- ---- 331. +150. 181. 32100 ---- ---- ---- ---- 348. +158. 190. 32150 ---- 203.B ---- 203.B 367. +166. 201. 32200 ---- 223.B ---- 223.B 386. +175. 211. 32250 ---- 244.B ---- 244.B 406. +183. 223. 32300 ---- 266.B ---- 266.B 426. +192. 234. 32350 ---- 289.B ---- 289.B 448. +201. 247. 32400 ---- 313.B ---- 313.B 471. +211. 260. 32450 ---- 338.B ---- 338.B 495. +221. 274. 32500 ---- 365.B ---- 365.B 520. +231. 289. 32550 ---- 392.B ---- 392.B 546. +242. 304. 32600 ---- 421.B ---- 421.B 573. +253. 320. 32650 ---- 450.B ---- 450.B 601. +264. 337. 32700 ---- 480.B ---- 480.B 630. +275. 355. 32750 ---- 511.B ---- 511.B 661. +287. 374. 32800 ---- ---- ---- ---- 692. +298. 394. 32850 ---- ---- ---- ---- 725. +310. 415. 32900 ---- ---- ---- ---- 759. +322. 437. 32950 ---- ---- ---- ---- 794. +335. 459. 33000 ---- ---- ---- ---- 830. +346. 484. 33050 ---- ---- ---- ---- 868. +359. 509. 33100 ---- ---- ---- ---- 907. +371. 536. 33150 ---- ---- ---- ---- 947. +383. 564. 33200 ---- ---- ---- ---- 988. +394. 594. 33250 ---- ---- ---- ---- 1031. +406. 625. 33300 ---- ---- ---- ---- 1074. +416. 658. 33350 ---- ---- ---- ---- 1118. +427. 691. 33400 ---- ---- ---- ---- 1163. +437. 726. 33450 ---- ---- ---- ---- 1208. +445. 763. 33500 ---- ---- ---- ---- 1255. +455. 800. 33550 ---- ---- ---- ---- 1301. +462. 839. 33600 ---- ---- ---- ---- 1349. +470. 879. 33650 ---- ---- ---- ---- 1397. +477. 920. 33700 ---- ---- ---- ---- 1445. +483. 962. 33750 ---- ---- ---- ---- 1494. +489. 1005. 33800 ---- ---- ---- ---- 1543. +494. 1049. 33850 ---- ---- ---- ---- 1592. +498. 1094. 33900 ---- ---- ---- ---- 1641. +501. 1140. 33950 ---- ---- ---- ---- 1691. +505. 1186. 34000 ---- ---- ---- ---- 1741. +508. 1233. 34050 ---- ---- ---- ---- 1791. +510. 1281. 34100 ---- ---- ---- ---- 1841. +512. 1329. 34150 ---- ---- ---- ---- 1891. UNCH ---- 34200 ---- ---- ---- ---- 1941. +515. 1426. 34250 ---- ---- ---- ---- 1991. UNCH ---- 34300 ---- ---- ---- ---- 2041. +516. 1525. 34350 ---- ---- ---- ---- 2091. UNCH ---- 34400 ---- ---- ---- ---- 2140. +515. 1625. 34500 ---- ---- ---- ---- 2240. +515. 1725. 34600 ---- ---- ---- ---- 2340. +515. 1825. 34700 ---- ---- ---- ---- 2440. +515. 1925. 34800 ---- ---- ---- ---- 2540. +516. 2024. 34900 ---- ---- ---- ---- 2640. +516. 2124. 35000 ---- ---- ---- ---- 2740. +516. 2224. 35100 ---- ---- ---- ---- 2840. +516. 2324. 35200 ---- ---- ---- ---- 2940. +516. 2424. 35300 ---- ---- ---- ---- 3039. +515. 2524. 35400 ---- ---- ---- ---- 3139. +515. 2624. 35500 ---- ---- ---- ---- 3239. +516. 2723. 35600 ---- ---- ---- ---- 3339. +516. 2823. 35700 ---- ---- ---- ---- 3439. +516. 2923. 35800 ---- ---- ---- ---- 3539. +516. 3023. 35900 ---- ---- ---- ---- 3639. +516. 3123. 36000 ---- ---- ---- ---- 3739. +516. 3223. 36100 ---- ---- ---- ---- 3839. +516. 3323. 36200 ---- ---- ---- ---- 3938. +515. 3423. 36300 ---- ---- ---- ---- 4038. +516. 3522. 36400 ---- ---- ---- ---- 4138. +516. 3622. 36500 ---- ---- ---- ---- 4238. +516. 3722. 36600 ---- ---- ---- ---- 4338. +516. 3822. 36700 ---- ---- ---- ---- 4438. +516. 3922. 36800 ---- ---- ---- ---- 4538. +516. 4022. 36900 ---- ---- ---- ---- 4638. +516. 4122. 37000 ---- ---- ---- ---- 4737. +515. 4222. 38000 ---- ---- ---- ---- 5736. +516. 5220. 39000 ---- ---- ---- ---- 6735. +516. 6219. 40000 ---- ---- ---- ---- 7734. +516. 7218. 41000 ---- ---- ---- ---- 8733. +517. 8216. 42000 ---- ---- ---- ---- 9732. +517. 9215. 43000 ---- ---- ---- ---- 10730.0 +516. 10214.0 44000 ---- ---- ---- ---- 11729.0 +517. 11212.0 45000 ---- ---- ---- ---- 12728.0 +517. 12211.0 EYM APR23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. UNCH 2. 19000 ---- ---- ---- ---- 3. UNCH 3. 20000 ---- ---- ---- ---- 5. +1. 4. 21000 ---- ---- ---- ---- 7. +1. 6. 22000 ---- ---- ---- ---- 10. +1. 9. 23000 ---- ---- ---- ---- 15. +3. 12. 24000 ---- ---- ---- ---- 21. +4. 17. 25000 ---- ---- ---- ---- 30. +6. 24. 26000 ---- ---- ---- ---- 43. +10. 33. 27000 ---- ---- ---- ---- 63. +16. 47. 28000 ---- ---- ---- ---- 92. +24. 68. 29000 ---- ---- ---- ---- 139. +39. 100. 30000 ---- ---- ---- ---- 217. +64. 153. 31000 ---- ---- ---- ---- 361. +110. 251. 32000 ---- 476.B ---- 476.B 638. +188. 450. 33000 ---- 950.B ---- 950.B 1131. +297. 834. 34000 ---- ---- ---- ---- 1861. +407. 1454. 35000 ---- ---- ---- ---- 2756. +477. 2279. 36000 ---- ---- ---- ---- 3727. +506. 3221. 37000 ---- ---- ---- ---- 4719. +513. 4206. 38000 ---- ---- ---- ---- 5715. +514. 5201. 39000 ---- ---- ---- ---- 6710. +514. 6196. 40000 ---- ---- ---- ---- 7705. +514. 7191. 41000 ---- ---- ---- ---- 8701. +515. 8186. 42000 ---- ---- ---- ---- 9696. +515. 9181. 43000 ---- ---- ---- ---- 10691.0 +515. 10176.0 44000 ---- ---- ---- ---- 11686.0 +515. 11171.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 18758.0 -516. 19274.0 14000 ---- ---- ---- ---- 18258.0 -516. 18774.0 14500 ---- ---- ---- ---- 17758.0 -516. 18274.0 15000 ---- ---- ---- ---- 17258.0 -516. 17774.0 15500 ---- ---- ---- ---- 16758.0 -516. 17274.0 16000 ---- ---- ---- ---- 16258.0 -516. 16774.0 16500 ---- ---- ---- ---- 15758.0 -516. 16274.0 17000 ---- ---- ---- ---- 15258.0 -516. 15774.0 17500 ---- ---- ---- ---- 14758.0 -516. 15274.0 18000 ---- ---- ---- ---- 14258.0 -516. 14774.0 18500 ---- ---- ---- ---- 13758.0 -516. 14274.0 19000 ---- ---- ---- ---- 13258.0 -516. 13774.0 19500 ---- ---- ---- ---- 12758.0 -516. 13274.0 20000 ---- ---- ---- ---- 12258.0 -516. 12774.0 20500 ---- ---- ---- ---- 11758.0 -516. 12274.0 21000 ---- ---- ---- ---- 11258.0 -516. 11774.0 21500 ---- ---- ---- ---- 10759.0 -515. 11274.0 22000 ---- ---- ---- ---- 10261.0 -514. 10775.0 22500 ---- ---- ---- ---- 9765. -512. 10277.0 23000 ---- ---- ---- ---- 9270. -511. 9781. 23400 ---- ---- ---- ---- 8876. -510. 9386. 23500 ---- ---- ---- ---- 8778. -509. 9287. 23600 ---- ---- ---- ---- 8680. -509. 9189. 23700 ---- ---- ---- ---- 8582. -508. 9090. 23800 ---- ---- ---- ---- 8484. -508. 8992. 23900 ---- ---- ---- ---- 8386. -507. 8893. 24000 ---- ---- ---- ---- 8288. -507. 8795. 24100 ---- ---- ---- ---- 8190. -507. 8697. 24200 ---- ---- ---- ---- 8092. -507. 8599. 24300 ---- ---- ---- ---- 7995. -506. 8501. 24400 ---- ---- ---- ---- 7897. -506. 8403. 24500 ---- ---- ---- ---- 7800. -505. 8305. 24600 ---- ---- ---- ---- 7702. -505. 8207. 24700 ---- ---- ---- ---- 7605. -504. 8109. 24800 ---- ---- ---- ---- 7508. -504. 8012. 24900 ---- ---- ---- ---- 7411. -503. 7914. 25000 ---- ---- ---- ---- 7314. -503. 7817. 25100 ---- ---- ---- ---- 7218. -502. 7720. 25200 ---- ---- ---- ---- 7121. -501. 7622. 25300 ---- ---- ---- ---- 7024. -501. 7525. 25400 ---- ---- ---- ---- 6928. -500. 7428. 25500 ---- ---- ---- ---- 6832. -499. 7331. 25600 ---- ---- ---- ---- 6736. -499. 7235. 25700 ---- ---- ---- ---- 6640. -498. 7138. 25800 ---- ---- ---- ---- 6544. -497. 7041. 25900 ---- ---- ---- ---- 6448. -497. 6945. 26000 ---- ---- ---- ---- 6352. -497. 6849. 26100 ---- ---- ---- ---- 6257. -496. 6753. 26200 ---- ---- ---- ---- 6162. -494. 6656. 26300 ---- ---- ---- ---- 6066. -495. 6561. 26400 ---- ---- ---- ---- 5971. -494. 6465. 26500 ---- ---- ---- ---- 5877. -492. 6369. 26600 ---- ---- ---- ---- 5782. -492. 6274. 26700 ---- ---- ---- ---- 5688. -490. 6178. 26800 ---- ---- ---- ---- 5593. -490. 6083. 26900 ---- ---- ---- ---- 5499. -489. 5988. 27000 ---- ---- ---- ---- 5405. -488. 5893. 27100 ---- ---- ---- ---- 5312. -487. 5799. 27200 ---- ---- ---- ---- 5218. -486. 5704. 27300 ---- ---- ---- ---- 5125. -485. 5610. 27400 ---- ---- ---- ---- 5032. -484. 5516. 27500 ---- ---- ---- ---- 4939. -483. 5422. 27600 ---- ---- ---- ---- 4847. -481. 5328. 27700 ---- ---- ---- ---- 4754. -480. 5234. 27800 ---- ---- ---- ---- 4662. -479. 5141. 27900 ---- ---- ---- ---- 4571. -477. 5048. 28000 ---- ---- ---- ---- 4479. -476. 4955. 28100 ---- ---- ---- ---- 4388. -474. 4862. 28200 ---- ---- ---- ---- 4297. -473. 4770. 28300 ---- ---- ---- ---- 4206. -472. 4678. 28400 ---- ---- ---- ---- 4116. -470. 4586. 28500 ---- ---- ---- ---- 4026. -468. 4494. 28600 ---- ---- ---- ---- 3937. -466. 4403. 28700 ---- ---- ---- ---- 3847. -465. 4312. 28800 ---- ---- ---- ---- 3759. -462. 4221. 28900 ---- ---- ---- ---- 3670. -461. 4131. 29000 ---- ---- ---- ---- 3582. -459. 4041. 29100 ---- ---- ---- ---- 3494. -457. 3951. 29200 ---- ---- ---- ---- 3407. -455. 3862. 29300 ---- ---- ---- ---- 3320. -453. 3773. 29400 ---- ---- ---- ---- 3234. -450. 3684. 29500 ---- ---- ---- ---- 3149. -447. 3596. 29600 ---- ---- ---- ---- 3064. -444. 3508. 29700 ---- ---- ---- ---- 2979. -442. 3421. 29800 ---- ---- ---- ---- 2896. -438. 3334. 29900 ---- ---- ---- ---- 2813. -434. 3247. 30000 ---- ---- ---- ---- 2730. -431. 3161. 30100 ---- ---- ---- ---- 2649. -427. 3076. 30200 ---- ---- ---- ---- 2568. -423. 2991. 30300 ---- ---- ---- ---- 2488. -418. 2906. 30400 ---- ---- ---- ---- 2409. -413. 2822. 30500 ---- ---- ---- ---- 2331. -408. 2739. 30600 ---- ---- ---- ---- 2254. -402. 2656. 30700 ---- ---- 2336.A 2336.A 2179. -395. 2574. 30800 ---- ---- 2260.A 2260.A 2104. -389. 2493. 30900 ---- ---- 2186.A 2186.A 2030. -383. 2413. 31000 ---- ---- 2113.A 2113.A 1957. -376. 2333. 31100 ---- ---- 2040.A 2040.A 1886. -368. 2254. 31200 ---- ---- 1969.A 1969.A 1814. -362. 2176. 31300 ---- ---- 1898.A 1898.A 1744. -355. 2099. 31400 ---- ---- 1829.A 1829.A 1674. -349. 2023. 31500 ---- ---- 1760.A 1760.A 1605. -343. 1948. 31600 ---- ---- 1693.A 1693.A 1536. -338. 1874. 31700 ---- ---- 1627.A 1627.A 1467. -333. 1800. 31800 ---- ---- 1562.A 1562.A 1398. -330. 1728. 31900 ---- ---- 1498.A 1498.A 1330. -326. 1656. 32000 ---- ---- 1436.A 1436.A 1261. -325. 1586. 32100 ---- ---- 1375.A 1375.A 1193. -323. 1516. 32200 ---- ---- 1315.A 1315.A 1126. -322. 1448. 32300 ---- ---- 1256.A 1256.A 1060. -321. 1381. 32400 ---- ---- 1199.A 1199.A 995. -320. 1315. 32500 ---- ---- 1144.A 1144.A 933. -318. 1251. 32600 ---- ---- 1090.A 1090.A 873. -315. 1188. 32700 ---- ---- 1038.A 1038.A 816. -311. 1127. 32800 ---- ---- 987.A 987.A 762. -305. 1067. 32900 ---- ---- 938.A 938.A 712. -297. 1009. 33000 ---- ---- 891.A 891.A 667. -285. 952. 1 33100 ---- ---- 845.A 845.A 625. -273. 898. 33200 ---- ---- 801.A 801.A 588. -257. 845. 33300 ---- ---- 759.A 759.A 554. -240. 794. 2 2 33400 ---- ---- 719.A 719.A 522. -223. 745. 33500 ---- ---- 680.A 680.A 494. -204. 698. 33600 ---- ---- 643.A 643.A 467. -186. 653. 33700 ---- ---- 608.A 608.A 442. -168. 610. 33800 ---- ---- ---- ---- 418. -151. 569. 33900 ---- ---- ---- ---- 395. -135. 530. 34000 ---- ---- ---- ---- 374. -119. 493. 8 34100 ---- ---- ---- ---- 353. -104. 457. 1 34200 ---- ---- ---- ---- 333. -90. 423. 1 1 34300 ---- ---- ---- ---- 315. -76. 391. 34400 ---- ---- ---- ---- 297. -63. 360. 1 34500 ---- ---- ---- ---- 280. -51. 331. 1 34600 ---- ---- ---- ---- 264. -39. 303. 34700 ---- ---- ---- ---- 249. -28. 277. 34800 ---- ---- ---- ---- 235. -17. 252. 34900 ---- ---- ---- ---- 221. -8. 229. 35000 ---- ---- ---- ---- 209. +1. 208. 2 35100 ---- ---- ---- ---- 197. +9. 188. 35200 ---- ---- ---- ---- 185. +16. 169. 35300 ---- ---- ---- ---- 174. +23. 151. 35400 ---- ---- ---- ---- 164. +29. 135. 35500 ---- ---- ---- ---- 154. +34. 120. 35600 ---- ---- ---- ---- 145. +38. 107. 35700 ---- ---- ---- ---- 137. +43. 94. 35800 ---- ---- ---- ---- 128. +45. 83. 35900 ---- ---- ---- ---- 121. +48. 73. 36000 ---- ---- ---- ---- 113. +50. 63. 36100 ---- ---- ---- ---- 107. +52. 55. 36200 ---- ---- ---- ---- 100. +53. 47. 36300 ---- ---- ---- ---- 94. +54. 40. 36400 ---- ---- ---- ---- 88. +53. 35. 36500 ---- ---- ---- ---- 83. +54. 29. 36600 ---- ---- ---- ---- 78. +53. 25. 36700 ---- ---- ---- ---- 73. +52. 21. 36800 ---- ---- ---- ---- 69. +52. 17. 36900 ---- ---- ---- ---- 65. +51. 14. 37000 ---- ---- ---- ---- 61. +49. 12. 37100 ---- ---- ---- ---- 57. +48. 9. 37200 ---- ---- ---- ---- 53. +45. 8. 37300 ---- ---- ---- ---- 50. +44. 6. 37400 ---- ---- ---- ---- 47. +42. 5. 37500 ---- ---- ---- ---- 44. +40. 4. 37600 ---- ---- ---- ---- 42. +39. 3. 37700 ---- ---- ---- ---- 39. +37. 2. 37800 ---- ---- ---- ---- 37. +35. 2. 37900 ---- ---- ---- ---- 34. +33. 1. 38000 ---- ---- ---- ---- 32. +31. 1. 38100 ---- ---- ---- ---- 30. +29. 1. 38200 ---- ---- ---- ---- 28. +27. 1. 38300 ---- ---- ---- ---- 27. +26. 1. 38400 ---- ---- ---- ---- 25. +24. 1. 38500 ---- ---- ---- ---- 23. +22. 1. 38600 ---- ---- ---- ---- 22. +21. 1. 38700 ---- ---- ---- ---- 21. +20. 1. 38800 ---- ---- ---- ---- 19. +18. 1. 38900 ---- ---- ---- ---- 18. +17. 1. 39000 ---- ---- ---- ---- 17. +16. 1. 39100 ---- ---- ---- ---- 16. +15. 1. 39200 ---- ---- ---- ---- 15. +14. 1. 39300 ---- ---- ---- ---- 14. +13. 1. 39400 ---- ---- ---- ---- 13. +12. 1. 39500 ---- ---- ---- ---- 12. +11. 1. 39600 ---- ---- ---- ---- 12. +11. 1. 39700 ---- ---- ---- ---- 11. +10. 1. 39800 ---- ---- ---- ---- 10. +9. 1. 39900 ---- ---- ---- ---- 10. +9. 1. 40000 ---- ---- ---- ---- 9. +8. 1. 40100 ---- ---- ---- ---- 9. +8. 1. 40200 ---- ---- ---- ---- 8. +7. 1. 40300 ---- ---- ---- ---- 8. +7. 1. 40400 ---- ---- ---- ---- 7. +6. 1. 40500 ---- ---- ---- ---- 7. +6. 1. 41000 ---- ---- ---- ---- 5. +4. 1. 41500 ---- ---- ---- ---- 4. +3. 1. 42000 ---- ---- ---- ---- 3. +2. 1. 42500 ---- ---- ---- ---- 2. +1. 1. 43000 ---- ---- ---- ---- 2. +1. 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17483.0 -518. 18001.0 16000 ---- ---- ---- ---- 16483.0 -518. 17001.0 17000 ---- ---- ---- ---- 15483.0 -518. 16001.0 18000 ---- ---- ---- ---- 14483.0 -518. 15001.0 19000 ---- ---- ---- ---- 13483.0 -518. 14001.0 20000 ---- ---- ---- ---- 12483.0 -518. 13001.0 21000 ---- ---- ---- ---- 11483.0 -518. 12001.0 22000 ---- ---- ---- ---- 10483.0 -518. 11001.0 23000 ---- ---- ---- ---- 9491. -512. 10003.0 24000 ---- ---- ---- ---- 8512. -505. 9017. 25000 ---- ---- ---- ---- 7547. -496. 8043. 26000 ---- ---- ---- ---- 6600. -485. 7085. 27000 ---- ---- ---- ---- 5676. -471. 6147. 28000 ---- ---- ---- ---- 4784. -452. 5236. 29000 ---- ---- ---- ---- 3936. -427. 4363. 30000 ---- ---- ---- ---- 3146. -396. 3542. 31000 ---- ---- ---- ---- 2434. -356. 2790. 32000 ---- ---- ---- ---- 1819. -310. 2129. 33000 ---- ---- ---- ---- 1314. -259. 1573. 34000 ---- ---- ---- ---- 921. -208. 1129. 35000 ---- ---- ---- ---- 631. -161. 792. 36000 ---- ---- ---- ---- 426. -121. 547. 37000 ---- ---- ---- ---- 286. -89. 375. 38000 ---- ---- ---- ---- 192. -65. 257. 39000 ---- ---- ---- ---- 131. -46. 177. 40000 ---- ---- ---- ---- 90. -33. 123. 41000 ---- ---- ---- ---- 63. -24. 87. 42000 ---- ---- ---- ---- 44. -18. 62. 43000 ---- ---- ---- ---- 32. -13. 45. 44000 ---- ---- ---- ---- 23. -10. 33. 45000 ---- ---- ---- ---- 17. -7. 24. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16602.0 -497. 17099.0 17000 ---- ---- ---- ---- 15602.0 -497. 16099.0 18000 ---- ---- ---- ---- 14602.0 -497. 15099.0 19000 ---- ---- ---- ---- 13605.0 -495. 14100.0 20000 ---- ---- ---- ---- 12622.0 -490. 13112.0 21000 ---- ---- ---- ---- 11652.0 -485. 12137.0 22000 ---- ---- ---- ---- 10695.0 -479. 11174.0 23000 ---- ---- ---- ---- 9751. -471. 10222.0 24000 ---- ---- ---- ---- 8819. -462. 9281. 25000 ---- ---- ---- ---- 7900. -452. 8352. 26000 ---- ---- ---- ---- 6994. -440. 7434. 27000 ---- ---- ---- ---- 6106. -425. 6531. 28000 ---- ---- ---- ---- 5243. -409. 5652. 29000 ---- ---- ---- ---- 4418. -388. 4806. 30000 ---- ---- ---- ---- 3647. -362. 4009. 31000 ---- ---- ---- ---- 2946. -331. 3277. 32000 ---- ---- ---- ---- 2329. -296. 2625. 33000 ---- ---- ---- ---- 1805. -258. 2063. 34000 ---- ---- ---- ---- 1375. -220. 1595. 35000 ---- ---- ---- ---- 1036. -183. 1219. 36000 ---- ---- ---- ---- 777. -149. 926. 37000 ---- ---- ---- ---- 585. -120. 705. 38000 ---- ---- ---- ---- 444. -96. 540. 39000 ---- ---- ---- ---- 341. -78. 419. 40000 ---- ---- ---- ---- 266. -63. 329. 41000 ---- ---- ---- ---- 210. -51. 261. 42000 ---- ---- ---- ---- 167. -41. 208. 43000 ---- ---- ---- ---- 133. -34. 167. 44000 ---- ---- ---- ---- 108. -27. 135. 45000 ---- ---- ---- ---- 88. -22. 110. OYM MAR24 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15789.0 -500. 16289.0 18000 ---- ---- ---- ---- 14800.0 -497. 15297.0 19000 ---- ---- ---- ---- 13827.0 -492. 14319.0 20000 ---- ---- ---- ---- 12867.0 -487. 13354.0 21000 ---- ---- ---- ---- 11921.0 -481. 12402.0 22000 ---- ---- ---- ---- 10987.0 -473. 11460.0 23000 ---- ---- ---- ---- 10064.0 -465. 10529.0 24000 ---- ---- ---- ---- 9152. -456. 9608. 25000 ---- ---- ---- ---- 8251. -445. 8696. 26000 ---- ---- ---- ---- 7361. -433. 7794. 27000 ---- ---- ---- ---- 6486. -419. 6905. 28000 ---- ---- ---- ---- 5635. -403. 6038. 29000 ---- ---- ---- ---- 4819. -384. 5203. 30000 ---- ---- ---- ---- 4053. -361. 4414. 31000 ---- ---- ---- ---- 3354. -333. 3687. 32000 ---- ---- ---- ---- 2733. -302. 3035. 33000 ---- ---- ---- ---- 2196. -269. 2465. 34000 ---- ---- ---- ---- 1747. -235. 1982. 35000 ---- ---- ---- ---- 1381. -202. 1583. 36000 ---- ---- ---- ---- 1092. -171. 1263. 37000 ---- ---- ---- ---- 867. -145. 1012. 38000 ---- ---- ---- ---- 696. -122. 818. 39000 ---- ---- ---- ---- 566. -102. 668. 40000 ---- ---- ---- ---- 466. -86. 552. 41000 ---- ---- ---- ---- 387. -74. 461. 42000 ---- ---- ---- ---- 324. -63. 387. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 17 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 2. +1. 1. 14500 ---- ---- ---- ---- 2. UNCH 2. 15000 ---- ---- ---- ---- 3. +1. 2. 15500 ---- ---- ---- ---- 3. UNCH 3. 16000 ---- ---- ---- ---- 4. UNCH 4. 16500 ---- ---- ---- ---- 5. UNCH 5. 17000 ---- ---- ---- ---- 6. UNCH 6. 17500 ---- ---- ---- ---- 8. +1. 7. 18000 ---- ---- ---- ---- 9. +1. 8. 18500 ---- ---- ---- ---- 11. +1. 10. 19000 ---- ---- ---- ---- 14. +2. 12. 19500 ---- ---- ---- ---- 17. +2. 15. 20000 ---- ---- ---- ---- 20. +2. 18. 20500 ---- ---- ---- ---- 23. +2. 21. 21000 ---- ---- ---- ---- 28. +3. 25. 21500 ---- ---- ---- ---- 33. +4. 29. 22000 ---- ---- ---- ---- 39. +5. 34. 22500 ---- ---- ---- ---- 45. +5. 40. 23000 ---- ---- ---- ---- 53. +6. 47. 23400 ---- ---- ---- ---- 60. +7. 53. 23500 ---- ---- ---- ---- 62. +7. 55. 23600 ---- ---- ---- ---- 64. +8. 56. 23700 ---- ---- ---- ---- 66. +8. 58. 23800 ---- ---- ---- ---- 68. +8. 60. 23900 ---- ---- ---- ---- 71. +9. 62. 24000 ---- ---- ---- ---- 73. +9. 64. 24100 ---- ---- ---- ---- 75. +9. 66. 24200 ---- ---- ---- ---- 78. +10. 68. 24300 ---- ---- ---- ---- 80. +10. 70. 24400 ---- ---- ---- ---- 82. +10. 72. 24500 ---- ---- ---- ---- 85. +11. 74. 24600 ---- ---- ---- ---- 88. +11. 77. 24700 ---- ---- ---- ---- 91. +12. 79. 24800 ---- ---- ---- ---- 93. +12. 81. 24900 ---- ---- ---- ---- 96. +12. 84. 25000 ---- ---- ---- ---- 99. +12. 87. 25100 ---- ---- ---- ---- 102. +13. 89. 25200 ---- ---- ---- ---- 106. +14. 92. 25300 ---- ---- ---- ---- 109. +14. 95. 25400 ---- ---- ---- ---- 112. +14. 98. 25500 ---- ---- ---- ---- 116. +15. 101. 25600 ---- ---- ---- ---- 120. +16. 104. 25700 ---- ---- ---- ---- 123. +16. 107. 25800 ---- ---- ---- ---- 127. +17. 110. 25900 ---- ---- ---- ---- 131. +17. 114. 26000 ---- ---- ---- ---- 135. +18. 117. 1 26100 ---- ---- ---- ---- 140. +19. 121. 26200 ---- ---- ---- ---- 144. +19. 125. 26300 ---- ---- ---- ---- 149. +21. 128. 26400 ---- ---- ---- ---- 153. +21. 132. 26500 ---- ---- ---- ---- 158. +22. 136. 26600 ---- ---- ---- ---- 163. +22. 141. 26700 ---- ---- ---- ---- 168. +23. 145. 26800 ---- ---- ---- ---- 174. +24. 150. 26900 ---- ---- ---- ---- 179. +25. 154. 27000 ---- ---- ---- ---- 185. +26. 159. 27100 ---- ---- ---- ---- 191. +27. 164. 27200 ---- ---- ---- ---- 197. +28. 169. 27300 ---- ---- ---- ---- 203. +29. 174. 27400 ---- ---- ---- ---- 210. +30. 180. 27500 ---- ---- ---- ---- 216. +31. 185. 27600 ---- ---- ---- ---- 223. +32. 191. 1 27700 ---- ---- ---- ---- 231. +34. 197. 27800 ---- ---- ---- ---- 238. +35. 203. 27900 ---- ---- ---- ---- 246. +36. 210. 10 28000 ---- ---- ---- ---- 254. +38. 216. 1 28100 ---- ---- ---- ---- 262. +39. 223. 28200 ---- ---- ---- ---- 270. +40. 230. 28300 ---- ---- ---- ---- 279. +41. 238. 28400 ---- ---- ---- ---- 288. +43. 245. 28500 ---- ---- ---- ---- 298. +45. 253. 28600 ---- ---- ---- ---- 307. +46. 261. 28700 ---- ---- ---- ---- 318. +48. 270. 28800 ---- ---- ---- ---- 328. +50. 278. 28900 ---- ---- ---- ---- 339. +52. 287. 29000 ---- ---- ---- ---- 350. +53. 297. 29100 ---- ---- ---- ---- 362. +56. 306. 29200 ---- ---- ---- ---- 374. +58. 316. 29300 ---- ---- ---- ---- 387. +60. 327. 29400 ---- ---- ---- ---- 400. +63. 337. 3 29500 ---- ---- ---- ---- 413. +65. 348. 2 29600 ---- ---- ---- ---- 428. +68. 360. 1 29700 ---- ---- ---- ---- 443. +71. 372. 29800 ---- ---- ---- ---- 458. +74. 384. 29900 ---- ---- ---- ---- 474. +77. 397. 30000 ---- ---- ---- ---- 491. +81. 410. 5 5 30100 ---- ---- ---- ---- 509. +85. 424. 30200 ---- ---- ---- ---- 527. +89. 438. 30300 ---- ---- ---- ---- 547. +94. 453. 30400 ---- ---- ---- ---- 567. +99. 468. 30500 ---- ---- ---- ---- 588. +104. 484. 1 30600 ---- ---- ---- ---- 611. +110. 501. 30700 ---- ---- ---- ---- 634. +116. 518. 30800 ---- ---- ---- ---- 658. +122. 536. 30900 ---- ---- ---- ---- 684. +129. 555. 31000 ---- ---- ---- ---- 710. +136. 574. 20 31100 ---- ---- ---- ---- 738. +143. 595. 31200 ---- ---- ---- ---- 766. +150. 616. 31300 ---- ---- ---- ---- 794. +156. 638. 31400 ---- ---- ---- ---- 824. +163. 661. 31500 ---- 689.B ---- 689.B 853. +168. 685. 31600 ---- 720.B ---- 720.B 884. +174. 710. 1 31700 ---- 752.B ---- 752.B 914. +178. 736. 31800 ---- 785.B ---- 785.B 944. +182. 762. 31900 ---- 820.B ---- 820.B 975. +185. 790. 32000 ---- 855.B ---- 855.B 1006. +187. 819. 2 32100 ---- 893.B ---- 893.B 1037. +189. 848. 32200 ---- 932.B ---- 932.B 1068. +189. 879. 32300 ---- 972.B ---- 972.B 1101. +190. 911. 32400 ---- 1014.B ---- 1014.B 1136. +191. 945. 32500 ---- 1058.B ---- 1058.B 1173. +194. 979. 5 32600 ---- 1103.B ---- 1103.B 1212. +196. 1016. 32700 ---- 1150.B ---- 1150.B 1254. +201. 1053. 32800 1520. 1520. 1520. 1511.A 1299. +206. 1 1093. 1 32900 ---- 1249.B ---- 1249.B 1349. +215. 1134. 33000 ---- 1300.B ---- 1300.B 1402. +226. 1176. 33100 ---- 1354.B ---- 1354.B 1460. +239. 1221. 33200 ---- 1409.B ---- 1409.B 1521. +254. 1267. 33300 ---- 1466.B ---- 1466.B 1586. +271. 1315. 33400 ---- 1525.B ---- 1525.B 1654. +289. 1365. 33500 ---- 1585.B ---- 1585.B 1725. +307. 1418. 33600 ---- 1648.B ---- 1648.B 1798. +326. 1472. 33700 ---- 1712.B ---- 1712.B 1872. +344. 1528. 33800 ---- ---- ---- ---- 1947. +361. 1586. 33900 ---- ---- ---- ---- 2023. +377. 1646. 34000 ---- ---- ---- ---- 2101. +393. 1708. 34100 ---- ---- ---- ---- 2180. +408. 1772. 34200 ---- ---- ---- ---- 2259. +422. 1837. 34300 ---- ---- ---- ---- 2340. +436. 1904. 34400 ---- ---- ---- ---- 2422. +450. 1972. 34500 ---- ---- ---- ---- 2504. +462. 2042. 34600 ---- ---- ---- ---- 2587. +473. 2114. 34700 ---- ---- ---- ---- 2672. +485. 2187. 34800 ---- ---- ---- ---- 2757. +495. 2262. 34900 ---- ---- ---- ---- 2843. +505. 2338. 35000 ---- ---- ---- ---- 2929. +513. 2416. 35100 ---- ---- ---- ---- 3016. +521. 2495. 35200 ---- ---- ---- ---- 3104. +528. 2576. 35300 ---- ---- ---- ---- 3193. +535. 2658. 35400 ---- ---- ---- ---- 3282. +540. 2742. 35500 ---- ---- ---- ---- 3372. +546. 2826. 35600 ---- ---- ---- ---- 3463. +551. 2912. 35700 ---- ---- ---- ---- 3554. +554. 3000. 35800 ---- ---- ---- ---- 3645. +557. 3088. 35900 ---- ---- ---- ---- 3737. +559. 3178. 36000 ---- ---- ---- ---- 3829. +561. 3268. 36100 ---- ---- ---- ---- 3922. +562. 3360. 36200 ---- ---- ---- ---- 4016. +563. 3453. 36300 ---- ---- ---- ---- 4109. +563. 3546. 36400 ---- ---- ---- ---- 4203. +562. 3641. 36500 ---- ---- ---- ---- 4298. +561. 3737. 36600 ---- ---- ---- ---- 4393. +560. 3833. 36700 ---- ---- ---- ---- 4488. +558. 3930. 36800 ---- ---- ---- ---- 4583. +555. 4028. 36900 ---- ---- ---- ---- 4679. +552. 4127. 37000 ---- ---- ---- ---- 4775. +549. 4226. 37100 ---- ---- ---- ---- 4871. +545. 4326. 37200 ---- ---- ---- ---- 4968. +542. 4426. 37300 ---- ---- ---- ---- 5065. +539. 4526. 37400 ---- ---- ---- ---- 5162. +536. 4626. 37500 ---- ---- ---- ---- 5259. +533. 4726. 37600 ---- ---- ---- ---- 5357. +531. 4826. 37700 ---- ---- ---- ---- 5455. +529. 4926. 37800 ---- ---- ---- ---- 5553. +527. 5026. 37900 ---- ---- ---- ---- 5651. +525. 5126. 38000 ---- ---- ---- ---- 5749. +523. 5226. 38100 ---- ---- ---- ---- 5848. +522. 5326. 38200 ---- ---- ---- ---- 5946. +520. 5426. 38300 ---- ---- ---- ---- 6045. +519. 5526. 38400 ---- ---- ---- ---- 6144. +518. 5626. 38500 ---- ---- ---- ---- 6244. +518. 5726. 38600 ---- ---- ---- ---- 6343. +517. 5826. 38700 ---- ---- ---- ---- 6443. +517. 5926. 38800 ---- ---- ---- ---- 6542. +516. 6026. 38900 ---- ---- ---- ---- 6642. +516. 6126. 39000 ---- ---- ---- ---- 6742. +516. 6226. 39100 ---- ---- ---- ---- 6842. +516. 6326. 39200 ---- ---- ---- ---- 6942. +516. 6426. 39300 ---- ---- ---- ---- 7042. +516. 6526. 39400 ---- ---- ---- ---- 7142. +516. 6626. 39500 ---- ---- ---- ---- 7242. +516. 6726. 39600 ---- ---- ---- ---- 7342. +516. 6826. 39700 ---- ---- ---- ---- 7442. +516. 6926. 39800 ---- ---- ---- ---- 7542. +516. 7026. 39900 ---- ---- ---- ---- 7642. +516. 7126. 40000 ---- ---- ---- ---- 7742. +516. 7226. 40100 ---- ---- ---- ---- 7842. +516. 7326. 40200 ---- ---- ---- ---- 7942. +516. 7426. 40300 ---- ---- ---- ---- 8042. +516. 7526. 40400 ---- ---- ---- ---- 8142. +516. 7626. 40500 ---- ---- ---- ---- 8242. +516. 7726. 41000 ---- ---- ---- ---- 8742. +516. 8226. 41500 ---- ---- ---- ---- 9242. +516. 8726. 42000 ---- ---- ---- ---- 9742. +516. 9226. 42500 ---- ---- ---- ---- 10242.0 +516. 9726. 43000 ---- ---- ---- ---- 10742.0 +516. 10226.0 43500 ---- ---- ---- ---- 11242.0 +516. 10726.0 44000 ---- ---- ---- ---- 11742.0 +516. 11226.0 44500 ---- ---- ---- ---- 12242.0 +516. 11726.0 45000 ---- ---- ---- ---- 12742.0 +516. 12226.0 45500 ---- ---- ---- ---- 13242.0 +516. 12726.0 46000 ---- ---- ---- ---- 13742.0 +516. 13226.0 46500 ---- ---- ---- ---- 14242.0 +516. 13726.0 47000 ---- ---- ---- ---- 14742.0 +516. 14226.0 47500 ---- ---- ---- ---- 15242.0 +516. 14726.0 48000 ---- ---- ---- ---- 15742.0 +516. 15226.0 48500 ---- ---- ---- ---- 16242.0 +516. 15726.0 49000 ---- ---- ---- ---- 16742.0 +516. 16226.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 3. +1. 2. 16000 ---- ---- ---- ---- 5. +1. 4. 17000 ---- ---- ---- ---- 8. +1. 7. 18000 ---- ---- ---- ---- 13. +2. 11. 19000 ---- ---- ---- ---- 20. +3. 17. 20000 ---- ---- ---- ---- 29. +5. 24. 21000 ---- ---- ---- ---- 41. +6. 35. 22000 ---- ---- ---- ---- 58. +10. 48. 23000 ---- ---- ---- ---- 79. +13. 66. 24000 ---- ---- ---- ---- 107. +18. 89. 25000 ---- ---- ---- ---- 144. +24. 120. 26000 ---- ---- ---- ---- 196. +34. 162. 27000 ---- ---- ---- ---- 266. +46. 220. 28000 ---- ---- ---- ---- 366. +63. 303. 29000 ---- ---- ---- ---- 506. +86. 420. 30000 ---- ---- ---- ---- 703. +117. 586. 6 31000 ---- ---- ---- ---- 975. +154. 821. 6 32000 ---- ---- ---- ---- 1344. +200. 1144. 7 33000 ---- ---- ---- ---- 1822. +250. 1572. 6 34000 ---- ---- ---- ---- 2413. +301. 2112. 35000 ---- ---- ---- ---- 3108. +349. 2759. 36000 ---- ---- ---- ---- 3890. +390. 3500. 37000 ---- ---- ---- ---- 4740. +424. 4316. 38000 ---- ---- ---- ---- 5640. +450. 5190. 39000 ---- ---- ---- ---- 6577. +472. 6105. 40000 ---- ---- ---- ---- 7539. +488. 7051. 41000 ---- ---- ---- ---- 8521. +503. 8018. 42000 ---- ---- ---- ---- 9517. +515. 9002. 43000 ---- ---- ---- ---- 10517.0 +518. 9999. 44000 ---- ---- ---- ---- 11517.0 +518. 10999.0 45000 ---- ---- ---- ---- 12517.0 +518. 11999.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 57. +6. 51. 17000 ---- ---- ---- ---- 76. +8. 68. 18000 ---- ---- ---- ---- 99. +9. 90. 19000 ---- ---- ---- ---- 128. +13. 115. 20000 ---- ---- ---- ---- 162. +16. 146. 21000 ---- ---- ---- ---- 203. +20. 183. 22000 ---- ---- ---- ---- 250. +25. 225. 23000 ---- ---- ---- ---- 305. +31. 274. 24000 ---- ---- ---- ---- 368. +38. 330. 25000 ---- ---- ---- ---- 440. +47. 393. 26000 ---- ---- ---- ---- 522. +57. 465. 27000 ---- ---- ---- ---- 619. +69. 550. 28000 ---- ---- ---- ---- 740. +84. 656. 29000 ---- ---- ---- ---- 897. +104. 793. 30000 ---- ---- ---- ---- 1104. +127. 977. 31000 ---- ---- ---- ---- 1381. +156. 1225. 32000 ---- ---- ---- ---- 1741. +190. 1551. 33000 ---- ---- ---- ---- 2193. +227. 1966. 34000 ---- ---- ---- ---- 2741. +265. 2476. 35000 ---- ---- ---- ---- 3379. +302. 3077. 36000 ---- ---- ---- ---- 4100. +336. 3764. 37000 ---- ---- ---- ---- 4890. +365. 4525. 38000 ---- ---- ---- ---- 5735. +391. 5344. 39000 ---- ---- ---- ---- 6622. +412. 6210. 40000 ---- ---- ---- ---- 7540. +430. 7110. 41000 ---- ---- ---- ---- 8481. +445. 8036. 42000 ---- ---- ---- ---- 9440. +458. 8982. 43000 ---- ---- ---- ---- 10414.0 +471. 9943. 44000 ---- ---- ---- ---- 11401.0 +483. 10918.0 45000 ---- ---- ---- ---- 12398.0 +494. 11904.0 OYM MAR24 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 163. +12. 151. 18000 ---- ---- ---- ---- 202. +15. 187. 19000 ---- ---- ---- ---- 247. +19. 228. 20000 ---- ---- ---- ---- 298. +23. 275. 21000 ---- ---- ---- ---- 356. +29. 327. 22000 ---- ---- ---- ---- 420. +34. 386. 23000 ---- ---- ---- ---- 491. +41. 450. 24000 ---- ---- ---- ---- 568. +48. 520. 25000 ---- ---- ---- ---- 652. +57. 595. 26000 ---- ---- ---- ---- 745. +67. 678. 27000 ---- ---- ---- ---- 850. +79. 771. 28000 ---- ---- ---- ---- 977. +93. 884. 29000 ---- ---- ---- ---- 1137. +111. 1026. 30000 ---- ---- ---- ---- 1345. +131. 1214. 31000 ---- ---- ---- ---- 1618. +157. 1461. 32000 ---- ---- ---- ---- 1967. +185. 1782. 33000 ---- ---- ---- ---- 2401. +217. 2184. 34000 ---- ---- ---- ---- 2922. +249. 2673. 35000 ---- ---- ---- ---- 3528. +282. 3246. 36000 ---- ---- ---- ---- 4211. +311. 3900. 37000 ---- ---- ---- ---- 4963. +339. 4624. 38000 ---- ---- ---- ---- 5771. +363. 5408. 39000 ---- ---- ---- ---- 6622. +383. 6239. 40000 ---- ---- ---- ---- 7508. +401. 7107. 41000 ---- ---- ---- ---- 8420. +417. 8003. 42000 ---- ---- ---- ---- 9350. +431. 8919. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 79 YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16227.0 -513. 16740.0 17000 ---- ---- ---- ---- 15229.0 -513. 15742.0 18000 ---- ---- ---- ---- 14231.0 -513. 14744.0 19000 ---- ---- ---- ---- 13233.0 -513. 13746.0 20000 ---- ---- ---- ---- 12235.0 -514. 12749.0 21000 ---- ---- ---- ---- 11237.0 -514. 11751.0 22000 ---- ---- ---- ---- 10239.0 -514. 10753.0 23000 ---- ---- ---- ---- 9241. -514. 9755. 24000 ---- ---- ---- ---- 8243. -515. 8758. 25000 ---- ---- ---- ---- 7245. -516. 7761. 25700 ---- ---- ---- ---- 6546. -518. 7064. 25800 ---- ---- ---- ---- 6447. -517. 6964. 25900 ---- ---- ---- ---- 6347. -517. 6864. 26000 ---- ---- ---- ---- 6247. -518. 6765. 26100 ---- ---- ---- ---- 6148. -517. 6665. 26200 ---- ---- ---- ---- 6048. -518. 6566. 26300 ---- ---- ---- ---- 5949. -517. 6466. 26400 ---- ---- ---- ---- 5849. -518. 6367. 26500 ---- ---- ---- ---- 5749. -518. 6267. 26600 ---- ---- ---- ---- 5650. -518. 6168. 26700 ---- ---- ---- ---- 5550. -519. 6069. 26800 ---- ---- ---- ---- 5451. -518. 5969. 26900 ---- ---- ---- ---- 5351. -519. 5870. 27000 ---- ---- ---- ---- 5252. -518. 5770. 27100 ---- ---- ---- ---- 5152. -519. 5671. 27200 ---- ---- ---- ---- 5053. -519. 5572. 27300 ---- ---- ---- ---- 4953. -520. 5473. 27400 ---- ---- ---- ---- 4854. -519. 5373. 27500 ---- ---- ---- ---- 4755. -519. 5274. 27600 ---- ---- ---- ---- 4656. -519. 5175. 27700 ---- ---- ---- ---- 4556. -520. 5076. 27800 ---- ---- ---- ---- 4457. -520. 4977. 27900 ---- ---- ---- ---- 4358. -520. 4878. 28000 ---- ---- ---- ---- 4259. -520. 4779. 28100 ---- ---- ---- ---- 4160. -520. 4680. 28200 ---- ---- ---- ---- 4061. -520. 4581. 28300 ---- ---- ---- ---- 3963. -519. 4482. 28400 ---- ---- ---- ---- 3864. -519. 4383. 28500 ---- ---- ---- ---- 3765. -520. 4285. 28600 ---- ---- ---- ---- 3667. -519. 4186. 28700 ---- ---- ---- ---- 3569. -519. 4088. 28800 ---- ---- ---- ---- 3471. -518. 3989. 28900 ---- ---- ---- ---- 3373. -518. 3891. 29000 ---- ---- ---- ---- 3275. -518. 3793. 29100 ---- ---- ---- ---- 3177. -518. 3695. 29200 ---- ---- ---- ---- 3080. -517. 3597. 29300 ---- ---- ---- ---- 2983. -516. 3499. 29400 ---- ---- ---- ---- 2886. -515. 3401. 29500 ---- ---- ---- ---- 2789. -515. 3304. 29600 ---- ---- ---- ---- 2693. -513. 3206. 29700 ---- ---- ---- ---- 2597. -512. 3109. 29800 ---- ---- ---- ---- 2502. -510. 3012. 29900 ---- ---- ---- ---- 2407. -509. 2916. 30000 ---- ---- ---- ---- 2312. -507. 2819. 30100 ---- ---- ---- ---- 2218. -505. 2723. 30200 ---- ---- ---- ---- 2125. -502. 2627. 30300 ---- ---- ---- ---- 2032. -500. 2532. 30400 ---- ---- ---- ---- 1940. -497. 2437. 30500 ---- ---- ---- ---- 1848. -494. 2342. 30600 ---- ---- ---- ---- 1758. -489. 2247. 30700 ---- ---- ---- ---- 1668. -486. 2154. 30800 ---- ---- ---- ---- 1580. -480. 2060. 30900 ---- ---- ---- ---- 1492. -476. 1968. 31000 ---- ---- ---- ---- 1406. -469. 1875. 31100 ---- ---- ---- ---- 1321. -463. 1784. 31200 ---- ---- ---- ---- 1238. -455. 1693. 31300 ---- ---- ---- ---- 1156. -448. 1604. 31400 ---- ---- ---- ---- 1076. -439. 1515. 31500 ---- ---- ---- ---- 997. -430. 1427. 31600 ---- ---- 1087.A 1087.A 921. -419. 1340. 31700 ---- ---- 1015.A 1015.A 847. -408. 1255. 31800 ---- ---- 944.A 944.A 775. -396. 1171. 31900 ---- ---- 876.A 876.A 707. -381. 1088. 32000 ---- ---- 810.A 810.A 641. -366. 1007. 32100 ---- ---- 747.A 747.A 578. -350. 928. 32200 ---- ---- 687.A 687.A 520. -331. 851. 32300 ---- ---- 630.A 630.A 465. -312. 777. 32400 ---- ---- 577.A 577.A 415. -289. 704. 32500 ---- ---- 528.A 528.A 368. -267. 635. 32600 ---- ---- 483.A 483.A 326. -242. 568. 32700 ---- ---- 441.A 441.A 288. -216. 504. 32800 ---- ---- 402.A 402.A 253. -190. 443. 32900 ---- ---- 368.A 368.A 222. -164. 386. 33000 ---- ---- ---- ---- 193. -140. 333. 2 33100 ---- ---- ---- ---- 167. -116. 283. 33200 ---- ---- ---- ---- 143. -95. 238. 33300 ---- ---- ---- ---- 123. -73. 196. 33400 ---- ---- ---- ---- 104. -55. 159. 33500 ---- ---- ---- ---- 88. -39. 127. 33600 ---- ---- ---- ---- 74. -25. 99. 33700 ---- ---- ---- ---- 62. -13. 75. 33800 ---- ---- ---- ---- 51. -4. 55. 33900 ---- ---- ---- ---- 42. +3. 39. 34000 ---- ---- ---- ---- 35. +8. 27. 34100 ---- ---- ---- ---- 28. +10. 18. 34200 ---- ---- ---- ---- 23. +12. 11. 34300 ---- ---- ---- ---- 18. +12. 6. 34400 ---- ---- ---- ---- 14. +11. 3. 34500 ---- ---- ---- ---- 11. +9. 2. 34600 ---- ---- ---- ---- 9. +8. 1. 34700 ---- ---- ---- ---- 7. +6. 1. 34800 ---- ---- ---- ---- 5. +4. 1. 34900 ---- ---- ---- ---- 4. +3. 1. 35000 ---- ---- ---- ---- 3. +2. 1. 35100 ---- ---- ---- ---- 2. +1. 1. 35200 ---- ---- ---- ---- 2. +1. 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. -1. 2. 25000 ---- ---- ---- ---- 1. -2. 3. 25700 ---- ---- ---- ---- 1. -3. 4. 25800 ---- ---- ---- ---- 1. -3. 4. 25900 ---- ---- ---- ---- 2. -3. 5. 26000 ---- ---- ---- ---- 2. -3. 5. 26100 ---- ---- ---- ---- 2. -3. 5. 26200 ---- ---- ---- ---- 2. -4. 6. 26300 ---- ---- ---- ---- 2. -4. 6. 26400 ---- ---- ---- ---- 2. -4. 6. 26500 ---- ---- ---- ---- 3. -3. 6. 26600 ---- ---- ---- ---- 3. -4. 7. 26700 ---- ---- ---- ---- 3. -4. 7. 26800 ---- ---- ---- ---- 3. -5. 8. 26900 ---- ---- ---- ---- 4. -4. 8. 27000 ---- ---- ---- ---- 4. -4. 8. 27100 ---- ---- ---- ---- 4. -5. 9. 27200 ---- ---- ---- ---- 5. -4. 9. 27300 ---- ---- ---- ---- 5. -5. 10. 27400 ---- ---- ---- ---- 6. -4. 10. 27500 ---- ---- ---- ---- 6. -5. 11. 27600 ---- ---- ---- ---- 7. -5. 12. 27700 ---- ---- ---- ---- 7. -5. 12. 27800 ---- ---- ---- ---- 8. -5. 13. 27900 ---- ---- ---- ---- 9. -5. 14. 28000 ---- ---- ---- ---- 10. -5. 15. 28100 ---- ---- ---- ---- 10. -6. 16. 28200 ---- ---- ---- ---- 11. -5. 16. 28300 ---- ---- ---- ---- 12. -5. 17. 28400 ---- ---- ---- ---- 14. -4. 18. 28500 ---- ---- ---- ---- 15. -5. 20. 28600 ---- ---- ---- ---- 16. -5. 21. 28700 ---- ---- ---- ---- 18. -4. 22. 28800 ---- ---- ---- ---- 19. -5. 24. 28900 ---- ---- ---- ---- 21. -4. 25. 29000 ---- ---- ---- ---- 23. -4. 27. 29100 ---- ---- ---- ---- 26. -2. 28. 29200 ---- ---- ---- ---- 28. -2. 30. 29300 ---- ---- ---- ---- 31. -1. 32. 29400 ---- ---- ---- ---- 34. UNCH 34. 29500 ---- ---- ---- ---- 37. UNCH 37. 29600 ---- ---- ---- ---- 40. +1. 39. 29700 ---- ---- ---- ---- 44. +2. 42. 29800 ---- ---- ---- ---- 49. +4. 45. 29900 ---- ---- ---- ---- 53. +5. 48. 30000 ---- ---- ---- ---- 59. +8. 51. 30100 ---- ---- ---- ---- 64. +9. 55. 30200 ---- ---- ---- ---- 71. +12. 59. 30300 ---- ---- ---- ---- 78. +15. 63. 30400 ---- ---- ---- ---- 85. +18. 67. 30500 ---- ---- ---- ---- 94. +22. 72. 30600 ---- ---- ---- ---- 103. +25. 78. 30700 ---- ---- ---- ---- 113. +29. 84. 30800 ---- ---- ---- ---- 125. +35. 90. 30900 ---- ---- ---- ---- 137. +40. 97. 31000 ---- ---- ---- ---- 151. +46. 105. 31100 ---- ---- ---- ---- 165. +52. 113. 31200 ---- ---- ---- ---- 182. +59. 123. 31300 ---- ---- ---- ---- 200. +67. 133. 31400 ---- ---- ---- ---- 219. +76. 143. 31500 ---- ---- ---- ---- 241. +86. 155. 31600 ---- ---- ---- ---- 264. +95. 169. 31700 ---- ---- ---- ---- 290. +107. 183. 31800 ---- ---- ---- ---- 318. +119. 199. 31900 ---- ---- ---- ---- 349. +133. 216. 32000 ---- ---- ---- ---- 383. +148. 235. 32100 ---- 265.B ---- 265.B 421. +165. 256. 32200 ---- 304.B ---- 304.B 462. +183. 279. 32300 ---- 346.B ---- 346.B 507. +203. 304. 32400 ---- 393.B ---- 393.B 556. +225. 331. 32500 ---- 443.B ---- 443.B 610. +249. 361. 32600 ---- 497.B ---- 497.B 668. +274. 394. 32700 ---- 555.B ---- 555.B 729. +299. 430. 32800 ---- 617.B ---- 617.B 794. +325. 469. 32900 ---- 651.B ---- 651.B 862. +350. 512. 33000 ---- ---- ---- ---- 933. +375. 558. 33100 ---- ---- ---- ---- 1007. +399. 608. 33200 ---- ---- ---- ---- 1084. +421. 663. 33300 ---- ---- ---- ---- 1163. +442. 721. 33400 ---- ---- ---- ---- 1244. +460. 784. 33500 ---- ---- ---- ---- 1328. +477. 851. 33600 ---- ---- ---- ---- 1413. +490. 923. 33700 ---- ---- ---- ---- 1501. +502. 999. 33800 ---- ---- ---- ---- 1590. +511. 1079. 33900 ---- ---- ---- ---- 1681. +518. 1163. 34000 ---- ---- ---- ---- 1773. +523. 1250. 34100 ---- ---- ---- ---- 1866. +525. 1341. 34200 ---- ---- ---- ---- 1961. +527. 1434. 34300 ---- ---- ---- ---- 2056. +527. 1529. 34400 ---- ---- ---- ---- 2152. +526. 1626. 34500 ---- ---- ---- ---- 2249. +525. 1724. 34600 ---- ---- ---- ---- 2346. +523. 1823. 34700 ---- ---- ---- ---- 2444. +521. 1923. 34800 ---- ---- ---- ---- 2542. +519. 2023. 34900 ---- ---- ---- ---- 2641. +518. 2123. 35000 ---- ---- ---- ---- 2740. +518. 2222. 35100 ---- ---- ---- ---- 2839. +517. 2322. 35200 ---- ---- ---- ---- 2938. +516. 2422. 35300 ---- ---- ---- ---- 3037. +515. 2522. 35400 ---- ---- ---- ---- 3137. +515. 2622. 35500 ---- ---- ---- ---- 3237. +516. 2721. 35600 ---- ---- ---- ---- 3336. +515. 2821. 35700 ---- ---- ---- ---- 3436. +515. 2921. 35800 ---- ---- ---- ---- 3536. +515. 3021. 35900 ---- ---- ---- ---- 3636. +515. 3121. 36000 ---- ---- ---- ---- 3736. +516. 3220. 36100 ---- ---- ---- ---- 3836. +516. 3320. 36200 ---- ---- ---- ---- 3935. +515. 3420. 36300 ---- ---- ---- ---- 4035. +515. 3520. 36400 ---- ---- ---- ---- 4135. +516. 3619. 37000 ---- ---- ---- ---- 4734. +516. 4218. 38000 ---- ---- ---- ---- 5732. +516. 5216. 39000 ---- ---- ---- ---- 6730. +516. 6214. 40000 ---- ---- ---- ---- 7728. +516. 7212. 41000 ---- ---- ---- ---- 8726. +516. 8210. 42000 ---- ---- ---- ---- 9724. +516. 9208. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16199.0 -508. 16707.0 17000 ---- ---- ---- ---- 15205.0 -506. 15711.0 18000 ---- ---- ---- ---- 14211.0 -504. 14715.0 19000 ---- ---- ---- ---- 13218.0 -501. 13719.0 20000 ---- ---- ---- ---- 12225.0 -499. 12724.0 21000 ---- ---- ---- ---- 11234.0 -495. 11729.0 22000 ---- ---- ---- ---- 10243.0 -492. 10735.0 23000 ---- ---- ---- ---- 9254. -487. 9741. 24000 ---- ---- ---- ---- 8266. -482. 8748. 25000 ---- ---- ---- ---- 7281. -475. 7756. 25700 ---- ---- ---- ---- 6594. -470. 7064. 25800 ---- ---- ---- ---- 6496. -469. 6965. 25900 ---- ---- ---- ---- 6398. -468. 6866. 26000 ---- ---- ---- ---- 6300. -467. 6767. 26100 ---- ---- ---- ---- 6202. -466. 6668. 26200 ---- ---- ---- ---- 6104. -466. 6570. 26300 ---- ---- ---- ---- 6006. -465. 6471. 26400 ---- ---- ---- ---- 5909. -463. 6372. 26500 ---- ---- ---- ---- 5811. -463. 6274. 26600 ---- ---- ---- ---- 5713. -462. 6175. 26700 ---- ---- ---- ---- 5616. -461. 6077. 26800 ---- ---- ---- ---- 5518. -460. 5978. 26900 ---- ---- ---- ---- 5421. -459. 5880. 27000 ---- ---- ---- ---- 5323. -459. 5782. 27100 ---- ---- ---- ---- 5226. -458. 5684. 27200 ---- ---- ---- ---- 5129. -456. 5585. 27300 ---- ---- ---- ---- 5032. -455. 5487. 27400 ---- ---- ---- ---- 4935. -454. 5389. 27500 ---- ---- ---- ---- 4838. -453. 5291. 27600 ---- ---- ---- ---- 4741. -452. 5193. 27700 ---- ---- ---- ---- 4644. -452. 5096. 27800 ---- ---- ---- ---- 4547. -451. 4998. 27900 ---- ---- ---- ---- 4451. -449. 4900. 28000 ---- ---- ---- ---- 4355. -448. 4803. 28100 ---- ---- ---- ---- 4258. -447. 4705. 28200 ---- ---- ---- ---- 4162. -446. 4608. 28300 ---- ---- ---- ---- 4066. -445. 4511. 28400 ---- ---- ---- ---- 3970. -444. 4414. 28500 ---- ---- ---- ---- 3875. -442. 4317. 28600 ---- ---- ---- ---- 3779. -441. 4220. 28700 ---- ---- ---- ---- 3684. -440. 4124. 28800 ---- ---- ---- ---- 3589. -438. 4027. 28900 ---- ---- ---- ---- 3494. -437. 3931. 29000 ---- ---- ---- ---- 3399. -436. 3835. 29100 ---- ---- ---- ---- 3305. -434. 3739. 29200 ---- ---- ---- ---- 3210. -434. 3644. 29300 ---- ---- ---- ---- 3116. -432. 3548. 29400 ---- ---- ---- ---- 3023. -430. 3453. 29500 ---- ---- ---- ---- 2929. -429. 3358. 29600 ---- ---- ---- ---- 2836. -427. 3263. 29700 ---- ---- ---- ---- 2743. -426. 3169. 29800 ---- ---- ---- ---- 2651. -424. 3075. 29900 ---- ---- ---- ---- 2559. -422. 2981. 30000 ---- ---- ---- ---- 2467. -421. 2888. 30100 ---- ---- ---- ---- 2376. -419. 2795. 30200 ---- ---- ---- ---- 2285. -417. 2702. 30300 ---- ---- ---- ---- 2195. -415. 2610. 30400 ---- ---- ---- ---- 2106. -413. 2519. 30500 ---- ---- ---- ---- 2016. -412. 2428. 30600 ---- ---- ---- ---- 1928. -409. 2337. 30700 ---- ---- ---- ---- 1840. -407. 2247. 30800 ---- ---- ---- ---- 1753. -405. 2158. 30900 ---- ---- ---- ---- 1667. -403. 2070. 31000 ---- ---- ---- ---- 1582. -400. 1982. 31100 ---- ---- ---- ---- 1497. -398. 1895. 31200 ---- ---- ---- ---- 1414. -395. 1809. 31300 ---- ---- 1479.A 1479.A 1332. -392. 1724. 31400 ---- ---- 1404.A 1404.A 1250. -390. 1640. 31500 ---- ---- 1331.A 1331.A 1171. -386. 1557. 31600 ---- ---- 1259.A 1259.A 1095. -381. 1476. 31700 ---- ---- 1189.A 1189.A 1022. -373. 1395. 31800 ---- ---- 1121.A 1121.A 952. -364. 1316. 31900 ---- ---- 1054.A 1054.A 885. -354. 1239. 32000 ---- ---- 989.A 989.A 822. -340. 1162. 1 32100 ---- ---- 927.A 927.A 762. -325. 1087. 32200 ---- ---- 866.A 866.A 705. -309. 1014. 32300 ---- ---- 808.A 808.A 652. -291. 943. 32400 ---- ---- 753.A 753.A 602. -271. 873. 1 32500 ---- ---- 701.A 701.A 555. -251. 806. 1 32600 ---- ---- 651.A 651.A 511. -230. 741. 1 32700 ---- ---- 604.A 604.A 470. -208. 678. 32800 ---- ---- 559.A 559.A 431. -187. 618. 32900 ---- ---- 518.A 518.A 395. -166. 561. 33000 ---- ---- 479.A 479.A 361. -145. 506. 2 2 33100 ---- ---- 443.A 443.A 330. -125. 455. 33200 ---- ---- ---- ---- 300. -107. 407. 33300 ---- ---- ---- ---- 272. -90. 362. 33400 ---- ---- ---- ---- 247. -73. 320. 33500 ---- ---- ---- ---- 223. -58. 281. 33600 ---- ---- ---- ---- 201. -45. 246. 33700 ---- ---- ---- ---- 181. -32. 213. 33800 ---- ---- ---- ---- 162. -22. 184. 33900 ---- ---- ---- ---- 145. -12. 157. 34000 ---- ---- ---- ---- 130. -3. 133. 34100 ---- ---- ---- ---- 115. +4. 111. 34200 ---- ---- ---- ---- 103. +11. 92. 34300 ---- ---- ---- ---- 91. +15. 76. 34400 ---- ---- ---- ---- 80. +19. 61. 34500 ---- ---- ---- ---- 71. +22. 49. 34600 ---- ---- ---- ---- 62. +23. 39. 34700 ---- ---- ---- ---- 54. +24. 30. 34800 ---- ---- ---- ---- 48. +25. 23. 34900 ---- ---- ---- ---- 41. +24. 17. 35000 ---- ---- ---- ---- 36. +23. 13. 2 35100 ---- ---- ---- ---- 31. +22. 9. 35200 ---- ---- ---- ---- 27. +21. 6. 35300 ---- ---- ---- ---- 23. +19. 4. 35400 ---- ---- ---- ---- 20. +17. 3. 35500 ---- ---- ---- ---- 17. +15. 2. 35600 ---- ---- ---- ---- 15. +14. 1. 35700 ---- ---- ---- ---- 12. +11. 1. 35800 ---- ---- ---- 141.A 11. UNCH ---- 35900 ---- ---- ---- 141.A 9. UNCH ---- 36000 ---- ---- ---- ---- 8. +7. 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16141.0 -504. 16645.0 17000 ---- ---- ---- ---- 15151.0 -503. 15654.0 18000 ---- ---- ---- ---- 14162.0 -500. 14662.0 19000 ---- ---- ---- ---- 13175.0 -496. 13671.0 20000 ---- ---- ---- ---- 12188.0 -493. 12681.0 21000 ---- ---- ---- ---- 11203.0 -489. 11692.0 22000 ---- ---- ---- ---- 10220.0 -484. 10704.0 23000 ---- ---- ---- ---- 9239. -479. 9718. 24000 ---- ---- ---- ---- 8262. -472. 8734. 25000 ---- ---- ---- ---- 7288. -466. 7754. 26000 ---- ---- ---- ---- 6320. -460. 6780. 27000 ---- ---- ---- ---- 5361. -452. 5813. 28000 ---- ---- ---- ---- 4414. -445. 4859. 29000 ---- ---- ---- ---- 3486. -438. 3924. 30000 ---- ---- ---- ---- 2589. -430. 3019. 31000 ---- ---- 1937.A 1937.A 1745. -419. 2164. 32000 ---- ---- 1246.A 1246.A 1078. -317. 1395. 33000 ---- ---- 716.A 716.A 567. -198. 765. 5 34000 ---- ---- ---- ---- 235. -88. 323. 35000 ---- ---- ---- ---- 68. -17. 85. 1 36000 ---- ---- ---- ---- 11. +2. 9. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 14 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 5. +4. 1. 17000 ---- ---- ---- ---- 6. +5. 1. 18000 ---- ---- ---- ---- 9. +8. 1. 19000 ---- ---- ---- ---- 12. +11. 1. 20000 ---- ---- ---- ---- 15. +13. 2. 21000 ---- ---- ---- ---- 20. +17. 3. 22000 ---- ---- ---- ---- 25. +21. 4. 23000 ---- ---- ---- ---- 32. +26. 6. 24000 ---- ---- ---- ---- 41. +32. 9. 25000 ---- ---- ---- ---- 52. +38. 14. 25700 ---- ---- ---- ---- 62. +44. 18. 25800 ---- ---- ---- ---- 63. +44. 19. 25900 ---- ---- ---- ---- 65. +45. 20. 26000 ---- ---- ---- ---- 66. +45. 21. 26100 ---- ---- ---- ---- 68. +47. 21. 26200 ---- ---- ---- ---- 70. +48. 22. 26300 ---- ---- ---- ---- 72. +49. 23. 26400 ---- ---- ---- ---- 73. +49. 24. 26500 ---- ---- ---- ---- 75. +50. 25. 26600 ---- ---- ---- ---- 77. +51. 26. 26700 ---- ---- ---- ---- 79. +52. 27. 26800 ---- ---- ---- ---- 81. +52. 29. 26900 ---- ---- ---- ---- 84. +54. 30. 27000 ---- ---- ---- ---- 86. +55. 31. 27100 ---- ---- ---- ---- 88. +55. 33. 27200 ---- ---- ---- ---- 91. +57. 34. 27300 ---- ---- ---- ---- 93. +58. 35. 27400 ---- ---- ---- ---- 96. +59. 37. 27500 ---- ---- ---- ---- 98. +59. 39. 27600 ---- ---- ---- ---- 101. +61. 40. 27700 ---- ---- ---- ---- 104. +62. 42. 27800 ---- ---- ---- ---- 107. +63. 44. 27900 ---- ---- ---- ---- 110. +64. 46. 28000 ---- ---- ---- ---- 113. +65. 48. 28100 ---- ---- ---- ---- 117. +67. 50. 28200 ---- ---- ---- ---- 120. +67. 53. 28300 ---- ---- ---- ---- 124. +69. 55. 28400 ---- ---- ---- ---- 128. +70. 58. 28500 ---- ---- ---- ---- 131. +71. 60. 28600 ---- ---- ---- ---- 136. +73. 63. 28700 ---- ---- ---- ---- 140. +74. 66. 28800 ---- ---- ---- ---- 144. +75. 69. 28900 ---- ---- ---- ---- 149. +76. 73. 29000 ---- ---- ---- ---- 154. +78. 76. 1 29100 ---- ---- ---- ---- 159. +79. 80. 29200 ---- ---- ---- ---- 164. +80. 84. 29300 ---- ---- ---- ---- 170. +82. 88. 29400 ---- ---- ---- ---- 176. +83. 93. 29500 ---- ---- ---- ---- 182. +85. 97. 29600 ---- ---- ---- ---- 189. +87. 102. 29700 ---- ---- ---- ---- 195. +88. 107. 29800 ---- ---- ---- ---- 203. +90. 113. 29900 ---- ---- ---- ---- 210. +91. 119. 30000 ---- ---- ---- ---- 218. +93. 125. 5 30100 ---- ---- ---- ---- 227. +95. 132. 30200 ---- ---- ---- ---- 235. +96. 139. 30300 ---- ---- ---- ---- 245. +99. 146. 30400 ---- ---- ---- ---- 255. +101. 154. 30500 ---- ---- ---- ---- 265. +102. 163. 1 1 30600 ---- ---- ---- ---- 277. +105. 172. 30700 ---- ---- ---- ---- 288. +106. 182. 30800 ---- ---- ---- ---- 301. +109. 192. 30900 ---- ---- ---- ---- 314. +111. 203. 31000 ---- ---- ---- ---- 329. +114. 215. 31100 ---- ---- ---- ---- 344. +116. 228. 31200 ---- ---- ---- ---- 360. +118. 242. 31300 ---- ---- ---- ---- 377. +121. 256. 31400 ---- ---- ---- ---- 396. +124. 272. 31500 ---- ---- ---- ---- 416. +127. 289. 31600 ---- ---- ---- ---- 440. +134. 306. 31700 ---- ---- ---- ---- 466. +140. 326. 31800 ---- ---- ---- ---- 496. +150. 346. 31900 ---- 375.B ---- 375.B 529. +161. 368. 32000 ---- 408.B ---- 408.B 565. +174. 391. 2 32100 ---- 444.B ---- 444.B 605. +189. 416. 32200 ---- 483.B ---- 483.B 648. +205. 443. 32300 ---- 525.B ---- 525.B 694. +223. 471. 32400 ---- 569.B ---- 569.B 743. +242. 501. 32500 ---- 616.B ---- 616.B 796. +263. 533. 32600 ---- 665.B ---- 665.B 852. +284. 568. 32700 ---- 718.B ---- 718.B 910. +305. 605. 32800 ---- 773.B ---- 773.B 971. +327. 644. 32900 ---- 831.B ---- 831.B 1035. +349. 686. 33000 ---- 892.B ---- 892.B 1100. +369. 731. 33100 ---- 955.B ---- 955.B 1168. +388. 780. 33200 ---- ---- ---- ---- 1238. +407. 831. 33300 ---- ---- ---- ---- 1310. +425. 885. 33400 ---- ---- ---- ---- 1384. +441. 943. 33500 ---- ---- ---- ---- 1460. +456. 1004. 33600 ---- ---- ---- ---- 1538. +470. 1068. 33700 ---- ---- ---- ---- 1617. +482. 1135. 33800 ---- ---- ---- ---- 1698. +493. 1205. 33900 ---- ---- ---- ---- 1781. +503. 1278. 34000 ---- ---- ---- ---- 1865. +511. 1354. 2 34100 ---- ---- ---- ---- 1950. +518. 1432. 34200 ---- ---- ---- ---- 2037. +524. 1513. 34300 ---- ---- ---- ---- 2125. +529. 1596. 34400 ---- ---- ---- ---- 2214. +533. 1681. 34500 ---- ---- ---- ---- 2304. +536. 1768. 34600 ---- ---- ---- ---- 2395. +538. 1857. 34700 ---- ---- ---- ---- 2487. +539. 1948. 34800 ---- ---- ---- ---- 2580. +539. 2041. 34900 ---- ---- ---- ---- 2673. +538. 2135. 35000 ---- ---- ---- ---- 2767. +537. 2230. 35100 ---- ---- ---- ---- 2862. +536. 2326. 35200 ---- ---- ---- ---- 2957. +534. 2423. 35300 ---- ---- ---- ---- 3053. +533. 2520. 35400 ---- ---- ---- ---- 3150. +532. 2618. 35500 ---- ---- ---- ---- 3246. +529. 2717. 35600 ---- ---- ---- ---- 3343. +527. 2816. 35700 ---- ---- ---- ---- 3441. +526. 2915. 35800 ---- ---- ---- ---- 3539. UNCH ---- 35900 ---- ---- ---- ---- 3637. UNCH ---- 36000 ---- ---- ---- ---- 3735. +521. 3214. 37000 ---- ---- ---- ---- 4725. +515. 4210. 38000 ---- ---- ---- ---- 5720. +514. 5206. 39000 ---- ---- ---- ---- 6717. +515. 6202. 40000 ---- ---- ---- ---- 7713. +515. 7198. 41000 ---- ---- ---- ---- 8709. +515. 8194. 42000 ---- ---- ---- ---- 9705. +515. 9190. 43000 ---- ---- ---- ---- 10701.0 +515. 10186.0 44000 ---- ---- ---- ---- 11697.0 +515. 11182.0 45000 ---- ---- ---- ---- 12693.0 +515. 12178.0 YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 7. +6. 1. 17000 ---- ---- ---- ---- 10. +8. 2. 18000 ---- ---- ---- ---- 13. +10. 3. 19000 ---- ---- ---- ---- 18. +14. 4. 20000 ---- ---- ---- ---- 24. +18. 6. 21000 ---- ---- ---- ---- 31. +22. 9. 22000 ---- ---- ---- ---- 40. +27. 13. 23000 ---- ---- ---- ---- 52. +33. 19. 24000 ---- ---- ---- ---- 67. +39. 28. 25000 ---- ---- ---- ---- 86. +46. 40. 26000 ---- ---- ---- ---- 110. +52. 58. 27000 ---- ---- ---- ---- 143. +59. 84. 28000 ---- ---- ---- ---- 188. +66. 122. 29000 ---- ---- ---- ---- 253. +74. 179. 3 30000 ---- ---- ---- ---- 348. +81. 267. 31000 ---- ---- ---- ---- 496. +92. 404. 32000 ---- 666.B ---- 666.B 822. +195. 627. 33000 ---- 1126.B ---- 1126.B 1304. +315. 989. 34000 ---- ---- ---- ---- 1964. +425. 1539. 35000 ---- ---- ---- ---- 2789. +495. 2294. 36000 ---- ---- ---- ---- 3725. +515. 3210. 37000 ---- ---- ---- ---- 4706. +513. 4193. 38000 ---- ---- ---- ---- 5699. +512. 5187. 39000 ---- ---- ---- ---- 6691. +512. 6179. 40000 ---- ---- ---- ---- 7684. +513. 7171. 41000 ---- ---- ---- ---- 8676. +513. 8163. 42000 ---- ---- ---- ---- 9669. +513. 9156. 43000 ---- ---- ---- ---- 10661.0 +513. 10148.0 44000 ---- ---- ---- ---- 11653.0 +513. 11140.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 14 YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16255.0 -514. 16769.0 17000 ---- ---- ---- ---- 15255.0 -514. 15769.0 18000 ---- ---- ---- ---- 14255.0 -514. 14769.0 19000 ---- ---- ---- ---- 13256.0 -514. 13770.0 20000 ---- ---- ---- ---- 12256.0 -514. 12770.0 21000 ---- ---- ---- ---- 11256.0 -514. 11770.0 22000 ---- ---- ---- ---- 10256.0 -515. 10771.0 23000 ---- ---- ---- ---- 9257. -514. 9771. 24000 ---- ---- ---- ---- 8257. -515. 8772. 25000 ---- ---- ---- ---- 7257. -515. 7772. 25700 ---- ---- ---- ---- 6557. -515. 7072. 25800 ---- ---- ---- ---- 6457. -515. 6972. 25900 ---- ---- ---- ---- 6357. -515. 6872. 26000 ---- ---- ---- ---- 6257. -515. 6772. 26100 ---- ---- ---- ---- 6157. -515. 6672. 26200 ---- ---- ---- ---- 6057. -515. 6572. 26300 ---- ---- ---- ---- 5957. -515. 6472. 26400 ---- ---- ---- ---- 5857. -516. 6373. 26500 ---- ---- ---- ---- 5758. -515. 6273. 26600 ---- ---- ---- ---- 5658. -515. 6173. 26700 ---- ---- ---- ---- 5558. -515. 6073. 26800 ---- ---- ---- ---- 5458. -515. 5973. 26900 ---- ---- ---- ---- 5358. -515. 5873. 27000 ---- ---- ---- ---- 5258. -515. 5773. 27100 ---- ---- ---- ---- 5158. -515. 5673. 27200 ---- ---- ---- ---- 5058. -515. 5573. 27300 ---- ---- ---- ---- 4958. -515. 5473. 27400 ---- ---- ---- ---- 4858. -515. 5373. 27500 ---- ---- ---- ---- 4758. -515. 5273. 27600 ---- ---- ---- ---- 4658. -515. 5173. 27700 ---- ---- ---- ---- 4558. -515. 5073. 27800 ---- ---- ---- ---- 4458. -515. 4973. 27900 ---- ---- ---- ---- 4358. -515. 4873. 28000 ---- ---- ---- ---- 4258. -515. 4773. 28100 ---- ---- ---- ---- 4158. -515. 4673. 28200 ---- ---- ---- ---- 4058. -515. 4573. 28300 ---- ---- ---- ---- 3958. -515. 4473. 28400 ---- ---- ---- ---- 3858. -515. 4373. 28500 ---- ---- ---- ---- 3758. -515. 4273. 28600 ---- ---- ---- ---- 3658. -515. 4173. 28700 ---- ---- ---- ---- 3558. -515. 4073. 28800 ---- ---- ---- ---- 3458. -515. 3973. 28850 ---- ---- ---- ---- 3408. -515. 3923. 28900 ---- ---- ---- ---- 3358. -516. 3874. 28950 ---- ---- ---- ---- 3308. -516. 3824. 29000 ---- ---- ---- ---- 3258. -516. 3774. 29050 ---- ---- ---- ---- 3208. -516. 3724. 29100 ---- ---- ---- ---- 3158. -516. 3674. 29150 ---- ---- ---- ---- 3108. -516. 3624. 29200 ---- ---- ---- ---- 3058. -516. 3574. 29250 ---- ---- ---- ---- 3008. -516. 3524. 29300 ---- ---- ---- ---- 2958. -516. 3474. 29350 ---- ---- ---- ---- 2908. -516. 3424. 29400 ---- ---- ---- ---- 2858. -516. 3374. 29450 ---- ---- ---- ---- 2808. -516. 3324. 29500 ---- ---- ---- ---- 2758. -516. 3274. 29550 ---- ---- ---- ---- 2708. -516. 3224. 29600 ---- ---- ---- ---- 2658. -516. 3174. 29650 ---- ---- ---- ---- 2608. -517. 3125. 29700 ---- ---- ---- ---- 2558. -517. 3075. 29750 ---- ---- ---- ---- 2508. -517. 3025. 29800 ---- ---- ---- ---- 2459. -516. 2975. 29850 ---- ---- ---- ---- 2409. -516. 2925. 29900 ---- ---- ---- ---- 2359. -516. 2875. 29950 ---- ---- ---- ---- 2309. -517. 2826. 30000 ---- ---- ---- ---- 2260. -516. 2776. 30050 ---- ---- ---- ---- 2210. -516. 2726. 30100 ---- ---- ---- ---- 2160. -516. 2676. 30150 ---- ---- ---- ---- 2111. -516. 2627. 30200 ---- ---- ---- ---- 2061. -516. 2577. 30250 ---- ---- ---- ---- 2011. -516. 2527. 30300 ---- ---- ---- ---- 1962. -516. 2478. 30350 ---- ---- ---- ---- 1912. -516. 2428. 30400 ---- ---- ---- ---- 1863. -515. 2378. 30450 ---- ---- ---- ---- 1814. -515. 2329. 30500 ---- ---- ---- ---- 1764. -515. 2279. 30550 ---- ---- ---- ---- 1715. -515. 2230. 30600 ---- ---- ---- ---- 1666. -515. 2181. 30650 ---- ---- ---- ---- 1617. -514. 2131. 30700 ---- ---- ---- ---- 1568. -514. 2082. 30750 ---- ---- ---- ---- 1519. -514. 2033. 30800 ---- ---- ---- ---- 1470. -513. 1983. 30850 ---- ---- ---- ---- 1422. -512. 1934. 30900 ---- ---- ---- ---- 1373. -512. 1885. 30950 ---- ---- ---- ---- 1325. -511. 1836. 31000 ---- ---- ---- ---- 1277. -510. 1787. 31050 ---- ---- ---- ---- 1229. -510. 1739. 31100 ---- ---- ---- ---- 1182. -508. 1690. 31150 ---- ---- ---- ---- 1135. -506. 1641. 31200 ---- ---- ---- ---- 1088. -505. 1593. 31250 ---- ---- ---- ---- 1041. -504. 1545. 31300 ---- ---- ---- ---- 995. -501. 1496. 31350 ---- ---- ---- ---- 949. -499. 1448. 31400 ---- ---- ---- ---- 904. -497. 1401. 31450 ---- ---- ---- ---- 859. -494. 1353. 31500 ---- ---- ---- ---- 814. -492. 1306. 31550 ---- ---- ---- ---- 771. -488. 1259. 31600 ---- ---- ---- ---- 728. -484. 1212. 31650 ---- ---- ---- ---- 685. -480. 1165. 31700 ---- ---- ---- ---- 643. -476. 1119. 31750 ---- ---- ---- ---- 603. -470. 1073. 31800 ---- ---- ---- ---- 563. -464. 1027. 31850 ---- ---- ---- ---- 524. -458. 982. 31900 ---- ---- ---- ---- 486. -451. 937. 31950 ---- ---- 534.A 534.A 449. -444. 893. 32000 ---- ---- 500.A 500.A 413. -436. 849. 32050 ---- ---- 466.A 466.A 379. -427. 806. 32100 ---- ---- 434.A 434.A 345. -418. 763. 32150 ---- ---- 403.A 403.A 314. -407. 721. 32200 ---- ---- 374.A 374.A 283. -397. 680. 32250 ---- ---- 345.A 345.A 254. -385. 639. 32300 ---- ---- 319.A 319.A 227. -372. 599. 32350 ---- ---- 295.A 295.A 201. -359. 560. 32400 ---- ---- 272.A 272.A 177. -344. 521. 32450 ---- ---- 252.A 252.A 154. -330. 484. 32500 ---- ---- 233.A 233.A 134. -313. 447. 32550 ---- ---- 215.A 215.A 114. -298. 412. 32600 ---- ---- 200.A 200.A 97. -280. 377. 32650 ---- ---- 186.A 186.A 81. -263. 344. 32700 ---- ---- 175.A 175.A 67. -245. 312. 32750 ---- ---- 165.A 165.A 55. -227. 282. 32800 ---- ---- 156.A 156.A 44. -208. 252. 1 1 32850 ---- ---- 149.A 149.A 35. -190. 225. 32900 ---- ---- 143.A 143.A 27. -171. 198. 2 2 32950 ---- ---- 138.A 138.A 21. -153. 174. 2 2 33000 ---- ---- 134.A 134.A 16. -135. 151. 6 5 33050 ---- ---- ---- ---- 11. -119. 130. 2 2 33100 ---- ---- ---- ---- 8. -103. 111. 2 2 33150 ---- ---- ---- ---- 6. -87. 93. 7 7 33200 ---- ---- ---- ---- 4. -73. 77. 2 2 33250 ---- ---- ---- ---- 2. -61. 63. 33300 ---- ---- ---- ---- 2. -49. 51. 33350 ---- ---- ---- ---- 1. -39. 40. 33400 ---- ---- ---- ---- 1. -30. 31. 33450 ---- ---- ---- ---- 1. -23. 24. 33500 ---- ---- ---- ---- 1. -17. 18. 33550 ---- ---- ---- ---- 1. -12. 13. 33600 ---- ---- ---- ---- 1. -8. 9. 33650 ---- ---- ---- ---- 1. -5. 6. 33700 ---- ---- ---- ---- 1. -3. 4. 33750 ---- ---- ---- ---- 1. -2. 3. 33800 ---- ---- ---- ---- 1. -1. 2. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- 96.A 1. UNCH ---- 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- 95.A 1. UNCH ---- 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- 94.A 1. UNCH ---- 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 23 YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. -1. 2. 29600 ---- ---- ---- ---- 1. -1. 2. 29650 ---- ---- ---- ---- 1. -1. 2. 29700 ---- ---- ---- ---- 1. -1. 2. 29750 ---- ---- ---- ---- 1. -1. 2. 29800 ---- ---- ---- ---- 1. -1. 2. 29850 ---- ---- ---- ---- 2. UNCH 2. 29900 ---- ---- ---- ---- 2. -1. 3. 29950 ---- ---- ---- ---- 2. -1. 3. 30000 ---- ---- ---- ---- 2. -1. 3. 30050 ---- ---- ---- ---- 3. UNCH 3. 30100 ---- ---- ---- ---- 3. UNCH 3. 30150 ---- ---- ---- ---- 3. -1. 4. 30200 ---- ---- ---- ---- 3. -1. 4. 30250 ---- ---- ---- ---- 4. UNCH 4. 30300 ---- ---- ---- ---- 4. -1. 5. 30350 ---- ---- ---- ---- 5. UNCH 5. 30400 ---- ---- ---- ---- 5. UNCH 5. 30450 ---- ---- ---- ---- 6. UNCH 6. 30500 ---- ---- ---- ---- 7. +1. 6. 30550 ---- ---- ---- ---- 7. UNCH 7. 30600 ---- ---- ---- ---- 8. +1. 7. 30650 ---- ---- ---- ---- 9. +1. 8. 30700 ---- ---- ---- ---- 10. +1. 9. 30750 ---- ---- ---- ---- 11. +2. 9. 1 30800 ---- ---- ---- ---- 13. +3. 10. 30850 ---- ---- ---- ---- 14. +3. 11. 30900 ---- ---- ---- ---- 16. +4. 12. 1 30950 ---- ---- ---- ---- 18. +5. 13. 31000 ---- ---- ---- ---- 20. +6. 14. 31050 ---- ---- ---- ---- 22. +7. 15. 31100 ---- ---- ---- ---- 24. +7. 17. 31150 ---- ---- ---- ---- 27. +9. 18. 31200 ---- ---- ---- ---- 30. +11. 19. 31250 ---- ---- 15.A 15.A 33. +12. 21. 25 31300 ---- ---- ---- ---- 37. +14. 23. 31350 ---- ---- ---- ---- 41. +16. 25. 31400 ---- ---- ---- ---- 46. +19. 27. 31450 ---- ---- ---- ---- 51. +21. 30. 31500 ---- ---- ---- ---- 57. +25. 32. 31550 ---- ---- ---- ---- 63. +28. 35. 31600 ---- ---- ---- ---- 70. +32. 38. 31650 ---- ---- ---- ---- 77. +35. 42. 31700 ---- ---- ---- ---- 86. +41. 45. 31750 ---- ---- ---- ---- 95. +46. 49. 31800 ---- ---- 40.A 40.A 105. +51. 54. 31850 ---- ---- ---- ---- 116. +58. 58. 31900 ---- ---- ---- ---- 128. +64. 64. 4 31950 ---- ---- ---- ---- 141. +72. 69. 32000 70. 70. 70. 70. 155. +80. 1 75. 6 32050 ---- ---- ---- ---- 171. +89. 82. 32100 ---- ---- ---- ---- 187. +98. 89. 2 32150 ---- ---- ---- ---- 206. +109. 97. 32200 ---- ---- ---- ---- 225. +119. 106. 2 32250 ---- 124.B ---- 124.B 246. +131. 115. 32300 ---- 148.B ---- 148.B 269. +144. 125. 5 32350 ---- 173.B ---- 173.B 293. +157. 136. 5 32400 308. 308. 303. 286.A 319. +172. 10 147. 5 32450 ---- 229.B ---- 229.B 346. +186. 160. 32500 ---- 260.B ---- 260.B 375. +202. 173. 32550 ---- 289.B ---- 289.B 406. +218. 188. 32600 ---- ---- ---- ---- 439. +236. 203. 32650 ---- 256.B ---- 256.B 473. +253. 220. 32700 ---- ---- ---- ---- 509. +271. 238. 2 2 32750 ---- ---- ---- ---- 547. +289. 258. 2 2 32800 ---- ---- ---- ---- 586. +308. 278. 32850 ---- ---- ---- ---- 627. +326. 301. 32900 ---- ---- ---- ---- 669. +345. 324. 32950 ---- ---- ---- ---- 713. +363. 350. 33000 ---- 381.B ---- 381.B 757. +380. 377. 33050 ---- ---- ---- ---- 803. +397. 406. 33100 ---- ---- ---- ---- 850. +414. 436. 33150 ---- ---- 467.A 467.A 897. +428. 469. 33200 ---- ---- 497.A 497.A 946. +443. 503. 33250 ---- ---- 529.A 529.A 994. +455. 539. 33300 ---- ---- ---- ---- 1043. +466. 577. 33350 ---- ---- ---- ---- 1093. +477. 616. 33400 ---- ---- ---- ---- 1143. +486. 657. 33450 ---- ---- ---- ---- 1193. +493. 700. 33500 ---- ---- ---- ---- 1243. +499. 744. 33550 ---- ---- ---- ---- 1293. +504. 789. 33600 ---- ---- ---- ---- 1343. +508. 835. 33650 ---- ---- ---- ---- 1393. +511. 882. 33700 ---- ---- ---- ---- 1443. +513. 930. 33750 ---- ---- ---- ---- 1493. +515. 978. 33800 ---- ---- ---- ---- 1543. +516. 1027. 33850 ---- ---- ---- ---- 1593. +517. 1076. 33900 ---- ---- ---- ---- 1643. +516. 1127. 33950 ---- ---- ---- ---- 1693. +516. 1177. 34000 ---- ---- ---- ---- 1743. +516. 1227. 34050 ---- ---- ---- ---- 1793. +516. 1277. 34100 ---- ---- ---- ---- 1843. +517. 1326. 34150 ---- ---- ---- ---- 1893. UNCH ---- 34200 ---- ---- ---- ---- 1942. +516. 1426. 34250 ---- ---- ---- ---- 1992. UNCH ---- 34300 ---- ---- ---- ---- 2042. +516. 1526. 34350 ---- ---- ---- ---- 2092. UNCH ---- 34400 ---- ---- ---- ---- 2142. +516. 1626. 34500 ---- ---- ---- ---- 2242. +516. 1726. 34600 ---- ---- ---- ---- 2342. +516. 1826. 34700 ---- ---- ---- ---- 2442. +516. 1926. 34800 ---- ---- ---- ---- 2542. +516. 2026. 34900 ---- ---- ---- ---- 2642. +516. 2126. 35000 ---- ---- ---- ---- 2742. +516. 2226. 35100 ---- ---- ---- ---- 2842. +516. 2326. 35200 ---- ---- ---- ---- 2942. +516. 2426. 35300 ---- ---- ---- ---- 3042. +516. 2526. 35400 ---- ---- ---- ---- 3142. +516. 2626. 35500 ---- ---- ---- ---- 3242. +516. 2726. 35600 ---- ---- ---- ---- 3342. +516. 2826. 35700 ---- ---- ---- ---- 3442. +516. 2926. 35800 ---- ---- ---- ---- 3542. +516. 3026. 35900 ---- ---- ---- ---- 3642. +516. 3126. 36000 ---- ---- ---- ---- 3742. +516. 3226. 36100 ---- ---- ---- ---- 3842. +516. 3326. 36200 ---- ---- ---- ---- 3942. +516. 3426. 36300 ---- ---- ---- ---- 4042. +516. 3526. 36400 ---- ---- ---- ---- 4142. +516. 3626. 36500 ---- ---- ---- ---- 4242. +516. 3726. 36600 ---- ---- ---- ---- 4342. +516. 3826. 36700 ---- ---- ---- ---- 4442. +517. 3925. 36800 ---- ---- ---- ---- 4542. +517. 4025. 36900 ---- ---- ---- ---- 4642. +517. 4125. 37000 ---- ---- ---- ---- 4742. +517. 4225. 38000 ---- ---- ---- ---- 5742. +517. 5225. 39000 ---- ---- ---- ---- 6741. +516. 6225. 40000 ---- ---- ---- ---- 7741. +517. 7224. 41000 ---- ---- ---- ---- 8741. +517. 8224. 42000 ---- ---- ---- ---- 9740. +517. 9223. 43000 ---- ---- ---- ---- 10740.0 +517. 10223.0 44000 ---- ---- ---- ---- 11740.0 +517. 11223.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 4 60 *** END OF REPORT ***