FINAL PRE-CLEARING PRICES AS OF 05/26/23 06:04 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures JUN23 4157.00 4221.25 4146.00 4219.25 4213.25 +53.50 1668475 4159.75 1966626 2370075 SEP23 4195.50 4263.00 4187.25A 4261.50 4255.50 +54.50 8631 4201.00 7688 40105 DEC23 4232.25 4305.00B 4227.25 4300.75B 4297.75 +55.00 226 4242.75 943 5321 MAR24 ---- 4328.75B 4279.00A 4279.00A 4340.00 +55.75 8 4284.25 251 586 JUN24 4313.25 4328.50 4306.00A 4326.25 4380.00 +60.00 8 4320.00 1230 SEP24 ---- ---- ---- ---- 4412.00 +61.00 4351.00 DEC24 ---- ---- ---- ---- 4440.00 +64.00 4376.00 1529 MAR25 ---- ---- ---- ---- 4462.00 +52.00 4410.00 JUN25 ---- ---- ---- ---- 4477.00 +52.00 4425.00 DEC25 ---- ---- ---- ---- 4522.00 +53.00 4469.00 DEC26 ---- ---- ---- ---- 4607.00 +54.00 4553.00 DEC27 ---- ---- ---- ---- 4692.00 +54.00 4638.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1677348 1975508 2418846 ES2 MAY23 Deferred BTIC+ on E-mini S&P 500 Futures ES2 JUN23 Deferred BTIC+ on E-mini S&P 500 Futures ESG E-mini S&P 500 ESG Index Futures JUN23 368.60 374.66B 368.12A 374.36B 373.88 +4.80 467 369.08 637 12079 SEP23 ---- ---- ---- ---- 373.42 +4.80 368.62 DEC23 ---- ---- ---- ---- 373.64 +4.80 368.84 MAR24 ---- ---- ---- ---- 373.86 +4.80 369.06 JUN24 ---- ---- ---- ---- 374.10 +4.80 369.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 467 637 12079 ESQ TACO on E-mini S&P 500 Futures JUN23 ---- ---- 8.65A 8.65A 8.55 -.15 8.70 SEP23 ---- ---- ---- ---- 50.30 +.85 49.45 DEC23 ---- ---- ---- ---- 92.30 +1.85 90.45 MAR24 ---- ---- ---- ---- 134.30 +3.35 130.95 JUN24 ---- ---- ---- ---- 104.05 +4.10 99.95 SEP24 ---- ---- ---- ---- 128.05 +4.10 123.95 DEC24 ---- ---- ---- ---- 152.30 +4.60 147.70 MAR25 ---- ---- ---- ---- 176.30 +4.60 171.70 JUN25 ---- ---- ---- ---- 200.55 +5.10 195.45 DEC25 ---- ---- ---- ---- 248.80 +5.35 243.45 DEC26 ---- ---- ---- ---- 345.55 +6.60 338.95 DEC27 ---- ---- ---- ---- 442.05 +7.60 434.45 EST BTIC on E-mini Standard and Poor's 500 Stock Price Index Futures JUN23 8.55 8.65 7.75 8.05A 8.45 -.20 55236 8.65 SEP23 ---- ---- ---- ---- 52.70 .00 52.70 DEC23 ---- ---- ---- ---- 92.70 .00 92.70 MAR24 ---- ---- ---- ---- 131.20 .00 131.20 JUN24 ---- ---- ---- ---- 165.20 .00 165.20 SEP24 ---- ---- ---- ---- 194.20 .00 194.20 DEC24 ---- ---- ---- ---- 215.20 .00 215.20 MAR25 ---- ---- ---- ---- 249.20 .00 249.20 JUN25 ---- ---- ---- ---- 264.20 .00 264.20 DEC25 ---- ---- ---- ---- 308.20 .00 308.20 DEC26 ---- ---- ---- ---- 392.20 .00 392.20 DEC27 ---- ---- ---- ---- 477.20 .00 477.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55236 NQ E-mini Nasdaq-100 Futures JUN23 3977.75 14369.00 3924.50 4367.25 14332.50 +356.00 717410 3976.50 819148 275368 SEP23 4137.25 14538.75 4091.00A 4534.75 14503.00 +361.25 4440 4141.75 3657 5755 DEC23 4294.00 14708.00B 4275.50A 4699.50A 14674.75 +380.75 73 4294.00 54 236 MAR24 ---- 14568.00B ---- 4568.00B 14851.00 +403.00 4448.00 1 JUN24 ---- ---- ---- ---- 15003.00 +438.00 4565.00 DEC24 ---- ---- ---- ---- 15226.00 +408.00 4818.00 120 DEC25 ---- ---- ---- ---- 15549.00 +405.00 5144.00 DEC26 ---- ---- ---- ---- 15887.00 +415.00 5472.00 DEC27 ---- ---- ---- ---- 16232.00 +424.00 5808.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 721923 822859 281480 NQQ TACO on E-mini Nasdaq-100 Futures JUN23 ---- ---- 38.50A 38.50A 38.55 -1.90 40.45 SEP23 ---- ---- ---- ---- 206.80 +2.10 204.70 DEC23 ---- ---- ---- ---- 370.80 +6.35 364.45 MAR24 ---- ---- ---- ---- 467.30 +16.10 451.20 JUN24 ---- ---- ---- ---- 623.30 +18.85 604.45 DEC24 ---- ---- ---- ---- 913.30 +24.10 889.20 DEC25 ---- ---- ---- ---- 1493.30 +34.35 1458.95 DEC26 ---- ---- ---- ---- 2073.30 +44.85 2028.45 DEC27 ---- ---- ---- ---- 2653.30 +55.35 2597.95 NQT BTIC on E-mini Nasdaq-100 Futures JUN23 37.50 40.10 37.50 39.15 39.15 +.35 8608 38.80 SEP23 ---- ---- ---- ---- 425.50 .00 425.50 DEC23 ---- ---- ---- ---- 528.50 .00 528.50 MAR24 ---- ---- ---- ---- 637.40 .00 637.40 JUN24 ---- ---- ---- ---- 771.90 .00 771.90 DEC24 ---- ---- ---- ---- 903.50 .00 903.50 DEC25 ---- ---- ---- ---- 1286.50 .00 1286.50 DEC26 ---- ---- ---- ---- 1633.50 .00 1633.50 DEC27 ---- ---- ---- ---- 1958.50 .00 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8608 ES JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4113.25 +53.50 4059.75 800 ---- ---- ---- ---- 3413.25 +53.50 3359.75 900 ---- ---- ---- ---- 3313.25 +53.50 3259.75 1000 ---- ---- ---- ---- 3213.25 +53.50 3159.75 1100 ---- ---- ---- ---- 3113.25 +53.50 3059.75 1200 ---- ---- ---- ---- 3013.25 +53.50 2959.75 1300 ---- ---- ---- ---- 2913.25 +53.50 2859.75 1400 ---- ---- ---- ---- 2813.25 +53.50 2759.75 1500 ---- ---- ---- ---- 2713.25 +53.50 2659.75 1600 ---- ---- ---- ---- 2613.25 +53.50 2559.75 1700 ---- ---- ---- ---- 2513.25 +53.50 2459.75 1800 ---- ---- ---- ---- 2413.25 +53.50 2359.75 1900 ---- ---- ---- ---- 2313.25 +53.50 2259.75 2000 ---- ---- ---- ---- 2213.25 +53.50 2159.75 50 2100 ---- ---- ---- ---- 2113.25 +53.50 2059.75 1 2150 ---- ---- ---- ---- 2063.25 +53.50 2009.75 2200 ---- ---- ---- ---- 2013.25 +53.50 1959.75 2250 ---- ---- ---- ---- 1963.25 +53.50 1909.75 2300 ---- ---- ---- ---- 1913.25 +53.50 1859.75 2325 ---- ---- ---- ---- 1888.25 +53.50 1834.75 2350 ---- ---- ---- ---- 1863.25 +53.50 1809.75 2375 ---- ---- ---- ---- 1838.25 +53.50 1784.75 2400 ---- ---- ---- ---- 1813.25 +53.50 1759.75 2425 ---- ---- ---- ---- 1788.25 +53.50 1734.75 2450 ---- ---- ---- ---- 1763.25 +53.50 1709.75 2475 ---- ---- ---- ---- 1738.25 +53.50 1684.75 2500 ---- ---- ---- ---- 1713.25 +53.50 1659.75 2550 ---- ---- ---- ---- 1663.25 +53.50 1609.75 63 2600 ---- ---- ---- ---- 1613.25 +53.50 1559.75 126 198 2650 ---- ---- ---- ---- 1563.25 +53.50 1509.75 63 2700 ---- ---- ---- ---- 1513.25 +53.50 1459.75 2750 ---- ---- ---- ---- 1463.25 +53.50 25 1409.75 2800 ---- ---- ---- ---- 1413.25 +53.50 50 1359.75 684 2850 ---- ---- ---- ---- 1363.25 +53.50 25 1309.75 2900 ---- ---- ---- ---- 1313.25 +53.50 1259.75 100 2925 ---- ---- ---- ---- 1288.25 +53.50 1234.75 2950 ---- ---- ---- ---- 1263.25 +53.50 1209.75 16 2975 ---- ---- ---- ---- 1238.25 +53.50 600 1184.75 3000 ---- ---- ---- ---- 1213.25 +53.50 1200 1159.75 1091 3025 ---- ---- ---- ---- 1188.25 +53.50 600 1134.75 3050 ---- ---- ---- ---- 1163.25 +53.50 3 1109.75 6 3075 ---- ---- ---- ---- 1138.25 +53.50 1084.75 3100 ---- ---- ---- ---- 1113.25 +53.50 1059.75 13 3120 ---- ---- ---- ---- 1093.25 +53.50 1039.75 3125 ---- ---- ---- ---- 1088.25 +53.50 1034.75 3130 ---- ---- ---- ---- 1083.25 +53.50 1029.75 3140 ---- ---- ---- ---- 1073.25 +53.50 1019.75 3150 ---- ---- ---- ---- 1063.25 +53.25 1010.00 10 3160 ---- ---- ---- ---- 1053.25 +53.25 1000.00 3170 ---- ---- ---- ---- 1043.50 +53.50 990.00 3175 ---- ---- ---- ---- 1038.50 +53.50 985.00 3180 ---- ---- ---- ---- 1033.50 +53.50 980.00 3190 ---- ---- ---- ---- 1023.50 +53.50 970.00 3200 ---- ---- ---- ---- 1013.50 +53.50 3 960.00 289 3210 ---- ---- ---- ---- 1003.50 +53.50 950.00 5 3220 ---- ---- ---- ---- 993.50 +53.50 940.00 3225 ---- ---- ---- ---- 988.50 +53.50 935.00 5 3230 ---- ---- ---- ---- 983.50 +53.50 930.00 3240 ---- ---- ---- ---- 973.50 +53.50 920.00 3250 ---- ---- ---- ---- 963.50 +53.25 910.25 20 3260 ---- ---- ---- ---- 953.50 +53.25 900.25 4 3270 ---- ---- ---- ---- 943.50 +53.25 890.25 1 3275 ---- ---- ---- ---- 938.50 +53.25 885.25 12 3280 ---- ---- ---- ---- 933.75 +53.50 880.25 1 3290 ---- ---- ---- ---- 923.75 +53.50 870.25 3300 ---- ---- 858.75A 858.75A 913.75 +53.50 860.25 29 3310 ---- 854.50B 848.75A 848.75A 903.75 +53.25 850.50 3320 ---- 845.25B 838.75A 838.75A 893.75 +53.25 840.50 1 3325 ---- 841.25B 825.75A 825.75A 888.75 +53.25 835.50 2 3330 ---- 837.50B 820.50A 820.50A 883.75 +53.25 830.50 3340 ---- 829.25B 808.25A 808.25A 873.75 +53.25 820.50 3350 ---- 819.25B 798.50A 798.50A 864.00 +53.50 810.50 150 3360 ---- 810.00B 788.75A 788.75A 854.00 +53.25 800.75 3370 784.75 800.25B 778.50A 783.75A 844.00 +53.25 1 790.75 1 3375 ---- 795.25B 773.50A 773.50A 839.00 +53.25 785.75 1 3380 ---- 791.00B 768.75A 768.75A 834.00 +53.25 780.75 1 3390 ---- 785.75B 759.00A 759.00A 824.00 +53.25 770.75 3400 ---- 777.75B 749.00A 749.00A 814.25 +53.25 761.00 263 3410 ---- 772.00B 738.75A 738.75A 804.25 +53.25 751.00 3420 ---- 766.00B 729.25A 729.25A 794.25 +53.25 741.00 3425 ---- 761.25B 724.25A 724.25A 789.25 +53.25 736.00 4 3430 ---- 756.25B 719.25A 719.25A 784.25 +53.00 731.25 3440 ---- 747.75B 709.00A 709.00A 774.25 +53.00 721.25 3450 ---- 737.75B 699.50A 699.50A 764.50 +53.25 711.25 128 3460 ---- 727.75B 689.25A 689.25A 754.50 +53.00 701.50 3470 ---- 718.00B 679.50A 679.50A 744.50 +53.00 691.50 3475 ---- 714.25B 674.50A 674.50A 739.50 +53.00 686.50 15 3480 ---- 718.75B 669.75A 669.75A 734.50 +53.00 681.50 3490 ---- 721.00B 659.50A 659.50A 724.75 +53.00 671.75 3500 ---- 713.75B 650.00A 650.00A 714.75 +53.00 661.75 1377 3510 ---- 703.75B 639.75A 639.75A 704.75 +53.00 651.75 1 3520 ---- 699.00B 630.00A 630.00A 695.00 +53.00 642.00 1 3525 ---- 697.00B 625.25A 625.25A 690.00 +53.00 637.00 5 3530 ---- 692.00B 620.25A 620.25A 685.00 +53.00 632.00 3540 ---- 682.25B 610.25A 610.25A 675.00 +52.75 622.25 1 3550 ---- 672.25B 600.25A 600.25A 665.00 +52.75 612.25 332 3560 ---- 662.25B 590.50A 590.50A 655.25 +52.75 602.50 3570 ---- 652.50B 580.50A 580.50A 645.25 +52.75 592.50 6 3575 ---- 647.50B 575.75A 575.75A 640.25 +52.50 587.75 12 3580 ---- 642.50B 571.00A 571.00A 635.50 +52.75 582.75 3590 ---- 632.50B 561.00A 561.00A 625.50 +52.50 573.00 3600 ---- 622.75B 551.00A 551.00A 615.50 +52.50 563.00 663 3610 ---- 612.75B 541.50A 541.50A 605.75 +52.50 553.25 1 3620 ---- 603.00B 531.50A 531.50A 595.75 +52.25 543.50 3625 ---- 598.00B 526.75A 526.75A 591.00 +52.50 538.50 6 3630 ---- 593.00B 521.75A 521.75A 586.00 +52.50 533.50 3640 ---- 583.00B 511.75A 511.75A 576.00 +52.25 523.75 3650 ---- 573.25B 502.00A 502.00A 566.25 +52.25 514.00 887 3660 ---- 563.25B 492.50A 492.50A 556.25 +52.00 504.25 3 3670 ---- 553.50B 482.75A 482.75A 546.50 +52.00 494.50 3675 ---- 548.50B 477.75A 477.75A 541.50 +52.00 489.50 3 3680 ---- 543.75B 473.00A 473.00A 536.50 +52.00 484.50 2 3690 ---- 533.75B 463.25A 463.25A 526.75 +52.00 474.75 1 3700 ---- 524.00B 453.25A 453.25A 517.00 +52.00 465.00 1197 3710 ---- 514.00B 443.50A 443.50A 507.00 +51.50 455.50 1 3720 ---- 504.25B 434.00A 434.00A 497.25 +51.50 445.75 10 3725 ---- 499.25B 429.00A 429.00A 492.25 +51.50 440.75 22 3730 ---- 494.50B 424.50A 424.50A 487.50 +51.50 436.00 3 3 3740 ---- 484.75B 414.50A 414.50A 477.50 +51.25 426.25 8 3750 ---- 474.75B 405.00A 405.00A 467.75 +51.00 416.75 1 1322 3760 ---- 465.00B 395.25A 395.25A 458.00 +51.00 407.00 37 3770 ---- 455.25B 386.00A 386.00A 448.25 +51.00 397.25 23 3775 ---- 450.50B 381.00A 381.00A 443.50 +51.00 392.50 29 3780 ---- 445.50B 376.25A 376.25A 438.50 +50.75 387.75 23 3790 ---- 435.75B 366.50A 366.50A 428.75 +50.75 24 378.00 133 3800 ---- 426.25B 357.00A 357.00A 419.00 +50.50 368.50 2507 3810 ---- 416.50B 347.50A 347.50A 409.25 +50.25 359.00 23 3820 ---- 407.00B 338.00A 338.00A 399.50 +50.00 349.50 70 3825 ---- 402.00B 333.25A 333.25A 394.75 +50.00 344.75 51 3830 ---- 397.25B 328.75A 328.75A 389.75 +49.75 340.00 11 3840 ---- 387.50B 319.50A 319.50A 380.25 +49.75 330.50 21 3850 ---- 377.75B 309.75A 309.75A 370.50 +49.50 249 321.00 10 1662 3860 ---- 368.25B 300.50A 300.50A 360.75 +49.25 311.50 79 3870 ---- 358.50B 291.50A 291.50A 351.25 +49.00 302.25 122 3875 ---- 353.75B 286.50A 286.50A 346.50 +49.00 297.50 1 183 3880 ---- 349.00B 282.25A 282.25A 341.50 +48.50 293.00 69 3890 ---- 339.50B 272.75A 272.75A 332.00 +48.25 283.75 3 247 3900 ---- 329.75B 263.75A 263.75A 322.25 +47.75 3 274.50 74 7035 3910 ---- 320.25B 254.50A 254.50A 312.75 +47.50 265.25 381 3920 ---- 310.75B 245.75A 245.75A 303.25 +47.25 256.00 1 357 3925 ---- 306.00B 241.25A 241.25A 298.50 +47.00 251.50 985 3930 258.25 301.50B 236.75A 254.50A 293.75 +46.75 41 247.00 40 299 3940 ---- 292.00B 227.50A 227.50A 284.25 +46.25 238.00 2 553 3950 ---- 282.50B 219.00A 219.00A 275.00 +46.00 200 229.00 82 5103 3960 ---- 273.25B 210.00A 210.00A 265.75 +45.75 220.00 1 185 3970 ---- 263.75B 201.50A 201.50A 256.25 +45.00 38 211.25 8 552 3975 256.50 259.25B 197.25A 259.00B 251.75 +45.00 1 206.75 2 759 3980 247.00 254.50B 192.50A 252.50B 247.00 +44.75 1 202.25 3 578 3990 243.00 245.50B 184.25A 237.50A 237.75 +44.00 3 193.75 8 758 4000 180.00 236.25B 175.75A 233.75B 228.75 +43.75 40 185.00 163 7154 4010 225.50 227.00B 167.25A 224.75B 219.50 +43.00 3 176.50 3 739 4020 186.75 218.00B 158.75A 203.00A 210.50 +42.50 6 168.00 6 497 4025 177.00 213.50B 154.75A 211.25B 206.00 +42.25 15 163.75 4 1177 4030 183.50 209.00B 150.50A 206.75B 201.50 +42.00 10 159.50 3 802 4040 186.25 200.00B 142.50A 191.75A 192.50 +41.25 8 151.25 12 736 4050 161.75 191.00B 134.50A 183.25A 183.50 +40.25 23 143.25 38 4625 4060 152.50 182.25B 126.50A 174.25A 174.75 +39.75 13 135.00 19 529 4070 147.25 173.50B 118.75A 165.50A 166.25 +39.00 15 127.25 15 1585 4075 145.75 169.25B 114.75A 167.00B 161.75 +38.50 11 123.25 19 2496 4080 120.75 164.75B 111.00A 162.50B 157.50 +38.00 16 119.50 77 1003 4090 128.75 156.25B 103.75A 154.00B 149.00 +37.25 22 111.75 95 1774 4100 102.00 147.75B 96.50A 144.50A 140.75 +36.50 352 104.25 541 10991 4110 96.75 139.50B 89.25A 132.50A 132.50 +35.75 178 96.75 188 2201 4120 91.00 131.25B 82.50A 124.25A 124.25 +34.50 245 89.75 322 2361 4125 87.50 127.25B 79.25A 120.25A 120.25 +34.00 63 86.25 387 2677 4130 85.75 123.25B 75.75A 121.25B 116.25 +33.50 252 82.75 445 2374 4140 71.75 115.25B 69.25A 108.50A 108.50 +32.50 187 76.00 620 2875 4150 66.00 107.50B 63.25A 105.25B 100.75 +31.25 297 69.50 2272 10622 4160 61.50 100.00 57.25A 94.25A 93.25 +30.00 492 63.25 1093 3771 4170 59.75 92.50B 51.75A 90.50B 86.00 +28.75 336 57.25 409 2157 4175 51.00 88.75B 49.00A 86.25B 82.50 +28.25 312 54.25 637 3931 4180 48.00 85.00B 46.25A 83.25B 79.00 +27.50 528 51.50 412 2318 4190 43.25 78.00B 41.25A 76.00B 72.00 +26.00 782 46.00 930 2890 4200 38.00 71.25B 36.50A 69.00 65.50 +24.50 2278 41.00 3440 18027 4210 33.75 64.75B 32.25A 63.00B 59.00 +22.75 817 36.25 872 3423 4220 29.50 58.50 28.25A 53.00A 53.00 +21.25 1182 31.75 530 5970 4225 30.00 55.50 26.25A 53.75B 50.00 +20.50 1305 29.50 1955 3440 4230 27.00 52.50 24.50A 47.25A 47.25 +19.75 986 27.50 480 4455 4240 25.50 47.00B 21.00A 45.00B 42.00 +18.25 936 23.75 722 4460 4250 19.25 41.75B 18.00A 40.00B 37.00 +16.50 2633 20.50 3127 12725 4260 17.00 36.75B 15.50A 35.25B 32.50 +15.00 1499 17.50 465 2577 4270 13.25 32.25B 13.00A 30.75B 28.25 +13.25 1610 15.00 193 3083 4275 14.75 30.25B 12.00A 28.25 26.25 +12.50 1402 13.75 1581 3064 4280 11.00 28.25B 11.00 24.50A 24.50 +11.75 227 12.75 619 2960 4290 10.00 24.50B 9.25A 23.25B 21.00 +10.25 383 10.75 274 2835 4300 8.75 21.00 7.50 19.75 18.00 +9.00 3490 9.00 4493 19166 4310 7.50 18.00 6.50A 15.50A 15.25 +7.75 2189 7.50 2041 3572 4320 6.25 15.25B 5.50A 15.25B 13.00 +6.75 408 6.25 609 1654 4325 6.50 14.00B 4.95A 13.25B 12.00 +6.50 769 5.50 591 3297 4330 5.00 13.00B 4.50A 13.00B 11.00 +6.00 259 5.00 1464 3021 4340 3.95 11.00B 3.75A 10.25B 9.25 +4.95 223 4.30 276 1664 4350 3.55 9.25 3.15A 8.50 7.75 +4.15 2730 3.60 1192 11871 4360 2.90 7.75B 2.65A 6.50A 6.50 +3.50 289 3.00 301 1803 4370 3.05 6.50B 2.25A 6.00B 5.25 +2.70 311 2.55 22 2728 4375 3.20 6.00B 2.10A 5.50B 4.95 +2.60 145 2.35 65 3395 4380 2.70 5.25B 1.95A 4.55A 4.50 +2.35 12 2.15 45 2462 4390 2.90 4.60B 1.65A 3.85A 3.80 +2.00 108 1.80 5 921 4400 1.50 3.85B 1.40 3.75B 3.20 +1.65 3676 1.55 739 10334 4410 3.15 3.25B 1.25A 2.75A 2.70 +1.35 54 1.35 62 1099 4420 1.60 2.75B 1.10A 2.75B 2.30 +1.15 170 1.15 1102 4425 1.75 2.50B 1.00A 2.50B 2.10 +1.05 1264 1.05 1849 4430 1.40 2.30B .95A 1.35A 1.95 +.95 40 1.00 46 788 4440 1.50 1.95B .80A 1.95B 1.65 +.80 32 .85 1173 4450 .75 1.70B .75 1.20A 1.40 +.65 605 .75 112 4131 4460 .85 1.45B .85 1.40B 1.20 +.55 66 .65 1 959 4470 1.25 1.25 1.25 1.10A 1.05 +.50 26 .55 1182 4475 ---- 1.15B ---- 1.15B .95 +.40 137 .55 78 1113 4480 .60 1.05B .60 1.05B .90 +.40 3 .50 20 1363 4490 ---- .90B ---- .90B .75 +.30 .45 1 868 4500 .35 .80 .35 .75A .65 +.25 270 .40 231 10459 4510 ---- .70B ---- .70B .60 +.25 .35 896 4520 ---- .60B ---- .60B .55 +.20 .35 4 725 4525 .35 .55B .35 .55B .50 +.20 1 .30 1 1299 4530 .35 .55B .35 .55B .50 +.20 1 .30 1 1061 4540 .25 .50B .25 .50B .45 +.20 4 .25 347 4550 .20 .40B .20 .40B .45 +.20 66 .25 149 4505 4560 .30 .40B .30 .40B .40 +.20 2 .20 1152 4570 ---- .35B ---- .35B .35 +.15 .20 120 372 4575 .20 .30B .20 .30B .30 +.10 1 .20 1170 4580 .20 .30B .20 .30B .30 +.10 2 .20 524 4590 ---- .30B ---- .30B .25 +.05 .20 74 4600 .20 .25B .20 .25B .25 +.10 280 .15 3 7340 4610 ---- .20B ---- .20B .25 +.10 .15 1 4620 ---- .20B ---- .20B .20 +.10 .10 4630 .20 .20 .20 .20 .20 +.10 1 .10 4650 ---- .15B ---- .15B .15 +.05 .10 3575 4700 .10 .15 .10 .15 .10 .00 3 .10 45 3419 4750 ---- ---- ---- ---- .05 .00 .05 21 3095 4800 ---- ---- ---- ---- .05 .00 134 .05 2637 4850 ---- ---- ---- ---- CAB -.05 .05 2137 4900 ---- ---- ---- ---- CAB -.05 6 .05 3443 4950 ---- ---- ---- ---- CAB -.05 .05 1181 5000 ---- ---- ---- ---- CAB -.05 .05 1245 5050 ---- ---- ---- ---- CAB -.05 .05 1696 5100 ---- ---- ---- ---- CAB -.05 .05 988 5150 ---- ---- ---- ---- CAB -.05 .05 1844 5200 ---- ---- ---- ---- CAB -.05 .05 2280 5250 ---- ---- ---- ---- CAB -.05 .05 774 5300 ---- ---- ---- ---- CAB -.05 .05 2058 5400 ---- ---- ---- ---- CAB -.05 .05 1777 5500 ---- ---- ---- ---- CAB -.05 .05 1305 5600 ---- ---- ---- ---- CAB -.05 .05 1165 5700 ---- ---- ---- ---- CAB -.05 .05 265 5800 ---- ---- ---- ---- CAB -.05 .05 475 5900 ---- ---- ---- ---- CAB -.05 .05 816 6000 ---- ---- ---- ---- CAB -.05 .05 930 6100 ---- ---- ---- ---- CAB -.05 .05 448 6200 ---- ---- ---- ---- CAB .00 CAB 1156 6500 ---- ---- ---- ---- CAB .00 CAB ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4155.50 +54.50 4101.00 800 ---- ---- ---- ---- 3455.50 +54.50 3401.00 900 ---- ---- ---- ---- 3355.50 +54.50 3301.00 1000 ---- ---- ---- ---- 3255.50 +54.50 3201.00 1100 ---- ---- ---- ---- 3155.50 +54.50 3101.00 1200 ---- ---- ---- ---- 3055.50 +54.50 3001.00 1300 ---- ---- ---- ---- 2955.50 +54.50 2901.00 1400 ---- ---- ---- ---- 2855.50 +54.50 2801.00 1500 ---- ---- ---- ---- 2755.50 +54.50 2701.00 1600 ---- ---- ---- ---- 2655.50 +54.50 2601.00 1700 ---- ---- ---- ---- 2555.50 +54.50 2501.00 1800 ---- ---- ---- ---- 2455.50 +54.50 2401.00 1900 ---- ---- ---- ---- 2355.50 +54.50 2301.00 2000 ---- ---- ---- ---- 2255.50 +54.50 2201.00 2100 ---- ---- ---- ---- 2155.50 +54.50 2101.00 2200 ---- ---- ---- ---- 2055.50 +54.50 2001.00 2250 ---- ---- ---- ---- 2005.50 +54.50 1951.00 2300 ---- ---- ---- ---- 1955.50 +54.50 1901.00 2350 ---- ---- ---- ---- 1905.50 +54.50 1851.00 2400 ---- ---- ---- ---- 1855.50 +54.50 1801.00 2450 ---- ---- ---- ---- 1805.50 +54.50 1751.00 2500 ---- ---- ---- ---- 1755.50 +54.50 1701.00 50 2550 ---- ---- ---- ---- 1705.50 +54.50 1651.00 2600 ---- ---- ---- ---- 1655.50 +54.25 1601.25 50 50 2650 ---- ---- ---- ---- 1605.50 +54.00 1551.50 5 2700 ---- 1509.25B 1492.75A 1492.75A 1555.75 +54.00 1 1501.75 50 242 2750 ---- 1473.50B 1441.50A 1441.50A 1506.00 +54.00 1 1452.00 51 299 2800 ---- 1462.50B 1392.00A 1392.00A 1456.50 +54.00 1402.50 3 606 2850 ---- 1412.75B 1342.75A 1342.75A 1406.75 +53.50 1353.25 16 2900 ---- 1363.25B 1293.50A 1293.50A 1357.50 +53.75 1303.75 10 2950 ---- 1313.75B 1244.50A 1244.50A 1308.00 +53.25 1254.75 3000 ---- 1264.50B 1195.50A 1195.50A 1258.75 +53.00 1205.75 95 3050 ---- 1215.50B 1146.50A 1146.50A 1209.50 +52.75 1156.75 3100 ---- 1166.50B 1098.00A 1098.00A 1160.50 +52.50 1108.00 196 3125 ---- 1142.00B 1073.50A 1073.50A 1136.00 +52.25 1083.75 3150 ---- 1117.50B 1049.25A 1049.25A 1111.75 +52.25 1059.50 3175 ---- 1093.25B 1025.00A 1025.00A 1087.25 +52.00 1035.25 3200 ---- 1068.75B 1001.00A 1001.00A 1063.00 +52.00 1011.00 1 51 3225 ---- 1044.50B 976.75A 976.75A 1038.75 +52.00 986.75 3250 ---- 1020.25B 952.75A 952.75A 1014.50 +51.75 962.75 3275 ---- 996.25B 928.75A 928.75A 990.25 +51.50 938.75 3300 ---- 972.00B 904.75A 904.75A 966.00 +51.25 914.75 8 3325 ---- 948.00B 881.00A 881.00A 942.00 +51.25 890.75 3350 ---- 924.00B 857.25A 857.25A 918.00 +51.00 867.00 3 3375 ---- 900.00B 833.50A 833.50A 894.00 +50.75 843.25 3400 ---- 876.00B 809.75A 809.75A 870.00 +50.50 819.50 217 3425 ---- 852.25B 786.25A 786.25A 846.25 +50.25 796.00 3450 ---- 828.50B 762.75A 762.75A 822.50 +50.00 772.50 27 3475 ---- 804.75B 739.25A 739.25A 798.75 +49.75 749.00 3500 ---- 781.00B 716.00A 716.00A 775.00 +49.25 725.75 15 242 3525 ---- 757.50B 693.00A 693.00A 751.50 +49.00 702.50 3550 ---- 734.25B 670.00A 670.00A 728.00 +48.75 679.25 18 3575 ---- 710.75B 647.00A 647.00A 704.75 +48.50 656.25 3600 ---- 687.75B 624.25A 624.25A 681.50 +48.00 633.50 1 116 3625 ---- 664.50B 601.50A 601.50A 658.25 +47.50 610.75 3650 ---- 641.50B 579.00A 579.00A 635.25 +47.00 588.25 402 3675 ---- 618.75B 556.75A 556.75A 612.50 +46.75 565.75 3700 ---- 596.25B 534.50A 534.50A 589.75 +46.50 543.25 773 3725 ---- 573.50B 512.50A 512.50A 567.00 +45.75 521.25 3750 ---- 551.25B 490.50A 490.50A 544.50 +45.25 499.25 239 3775 ---- 529.00B 469.00A 469.00A 522.25 +45.00 477.25 3800 498.75 506.75B 447.50A 506.75B 500.00 +44.25 7 455.75 1361 3825 ---- 485.00B 426.25A 426.25A 478.00 +43.75 434.25 3850 461.75 463.25B 405.25A 463.25B 456.25 +43.25 3 413.00 2 1447 3875 ---- 441.50B 384.50A 384.50A 434.50 +42.50 392.00 3900 ---- 420.00B 363.75A 363.75A 413.00 +41.75 371.25 7 1064 3925 ---- 398.75B 343.50A 343.50A 391.75 +41.00 350.75 7 3950 355.75 377.75B 323.25A 374.50B 370.75 +40.25 11 330.50 1363 3975 ---- 357.00B 303.50A 303.50A 350.00 +39.50 310.50 4000 328.50 336.50B 283.75A 330.25A 329.50 +38.75 6 290.75 4373 4025 ---- 316.25B 264.50A 264.50A 309.25 +38.00 271.25 12 4050 290.25 296.25B 245.75A 293.00B 289.25 +37.00 1 252.25 7 2206 4075 ---- 276.50B 226.75A 226.75A 269.50 +36.00 233.50 9 60 4100 241.25 257.50B 208.25A 250.25A 250.25 +35.25 39 215.00 7 3741 4125 ---- 238.00B 191.00A 191.00A 231.50 +34.25 197.25 106 192 4150 176.75 219.75B 173.25A 217.25B 213.00 +33.25 21 179.75 59 3283 4175 159.00 201.50B 156.75A 201.50B 195.00 +32.00 52 163.00 35 300 4200 142.25 184.00B 140.75A 181.50B 177.50 +30.75 101 146.75 188 5969 4225 127.25 167.00B 125.75A 159.75A 160.50 +29.25 50 131.25 6 787 4250 125.00 150.50B 111.25A 134.25A 144.25 +27.75 397 116.50 532 3308 4275 101.00 134.75B 97.75A 132.25B 128.75 +26.00 47 102.75 73 370 4300 86.50 119.75B 85.00A 117.25 114.00 +24.25 136 89.75 509 4590 4325 74.50 105.75B 73.50A 105.75B 100.25 +22.50 58 77.75 55 341 4350 63.50 92.50B 63.00A 90.25A 87.25 +20.50 213 66.75 508 6477 4375 54.50 80.25B 53.50A 80.25B 75.50 +18.75 43 56.75 30 225 4400 46.00 69.25B 45.00A 67.25B 64.75 +16.75 615 48.00 1194 7538 4425 53.00 59.00B 37.75A 59.00B 55.25 +15.00 104 40.25 8 510 4450 43.00 50.25B 31.25A 45.25A 46.75 +13.25 312 33.50 682 6557 4475 31.25 42.00B 26.00A 42.00B 39.25 +11.50 178 27.75 15 1028 4500 21.75 35.25B 21.25A 31.75A 32.75 +10.00 342 22.75 345 8290 4525 ---- 29.25B 17.75A 17.75A 27.25 +8.50 18.75 102 777 4550 18.00 24.25B 14.50A 22.50A 22.50 +7.25 285 15.25 96 4878 4575 14.25 20.00B 11.75A 20.00B 18.75 +6.25 113 12.50 2 1092 4600 10.00 16.50B 9.75 15.50A 15.50 +5.25 155 10.25 110 5417 4625 8.25 13.50 8.25 12.75A 12.75 +4.25 138 8.50 1 4650 10.00 11.25B 6.75A 10.50A 10.50 +3.50 245 7.00 4 1690 4675 5.50 9.25 5.50 8.75A 8.75 +3.00 9 5.75 144 4700 4.50 7.75 4.50 7.75 7.25 +2.40 12 4.85 77 5051 4750 3.15 5.25 3.15 5.00A 4.95 +1.55 243 3.40 1115 4800 3.00 3.70B 3.00 3.55A 3.50 +1.10 164 2.40 10 2095 4850 ---- 2.60B ---- 2.60B 2.50 +.75 1.75 1007 4900 ---- 1.90B ---- 1.90B 1.85 +.55 1.30 8 3309 4950 ---- 1.40B ---- 1.40B 1.40 +.40 1.00 5000 .65 1.00B .65 1.00B 1.05 +.30 3 .75 1 1389 5050 ---- .75B ---- .75B .80 +.25 .55 5100 ---- .55B ---- .55B .60 +.15 .45 2041 5200 ---- .30B ---- .30B .35 +.10 .25 1641 5300 ---- ---- ---- ---- .25 +.05 .20 16 2441 5400 ---- ---- ---- ---- .15 +.05 .10 1909 5500 ---- ---- ---- ---- .10 .00 .10 1697 5600 ---- ---- ---- ---- .05 .00 .05 1602 5700 ---- ---- ---- ---- .05 .00 .05 822 5800 ---- ---- ---- ---- .05 .00 .05 1745 5900 ---- ---- ---- ---- .05 +.05 CAB 448 6000 ---- ---- ---- ---- CAB .00 CAB 1969 6100 ---- ---- ---- ---- CAB .00 CAB 539 6200 ---- ---- ---- ---- CAB .00 CAB 588 ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4197.75 +55.00 4142.75 800 ---- ---- ---- ---- 3497.75 +55.00 3442.75 900 ---- ---- ---- ---- 3397.75 +55.00 3342.75 1000 ---- ---- ---- ---- 3297.75 +55.00 3242.75 1100 ---- ---- ---- ---- 3197.75 +55.00 3142.75 1200 ---- ---- ---- ---- 3097.75 +55.00 3042.75 1300 ---- ---- ---- ---- 2997.75 +55.00 2942.75 1400 ---- ---- ---- ---- 2897.75 +55.00 2842.75 1500 ---- ---- ---- ---- 2797.75 +55.00 2742.75 1600 ---- ---- ---- ---- 2697.75 +55.00 2642.75 1700 ---- ---- ---- ---- 2597.75 +55.00 2542.75 1800 ---- ---- ---- ---- 2497.75 +55.00 2442.75 1900 ---- ---- ---- ---- 2397.75 +55.00 2342.75 2000 ---- ---- ---- ---- 2297.75 +55.00 2242.75 2100 ---- ---- ---- ---- 2197.75 +55.00 2142.75 2200 ---- ---- ---- ---- 2097.75 +55.00 2042.75 2300 ---- ---- ---- ---- 1997.75 +55.00 1942.75 2350 ---- ---- ---- ---- 1947.75 +55.00 1892.75 2400 ---- ---- ---- ---- 1897.75 +55.00 1842.75 2450 ---- ---- ---- ---- 1847.75 +54.75 1793.00 2500 ---- ---- ---- ---- 1797.75 +54.50 1743.25 2550 ---- ---- ---- ---- 1748.00 +54.50 1693.50 2600 ---- ---- ---- ---- 1698.50 +54.25 1644.25 2650 ---- ---- ---- ---- 1649.00 +54.25 1594.75 138 2700 ---- ---- ---- ---- 1599.75 +54.00 1545.75 4 2750 ---- ---- ---- ---- 1550.50 +53.75 1496.75 12 2800 ---- ---- ---- ---- 1501.50 +53.50 1448.00 272 2850 ---- ---- ---- ---- 1452.50 +53.25 1399.25 22 2900 ---- ---- ---- ---- 1404.00 +53.25 1350.75 175 2950 ---- ---- ---- ---- 1355.50 +53.00 1302.50 29 3000 ---- ---- ---- ---- 1307.00 +52.50 1254.50 768 3050 ---- ---- ---- ---- 1259.00 +52.25 1206.75 3100 ---- ---- ---- ---- 1211.00 +52.00 1159.00 312 3150 ---- ---- ---- ---- 1163.25 +51.50 1111.75 3200 ---- ---- ---- ---- 1116.00 +51.25 1064.75 487 3250 ---- ---- ---- ---- 1068.75 +50.75 1018.00 3300 ---- 977.25B 964.25A 964.25A 1022.00 +50.25 971.75 169 3350 ---- 931.00B 917.75A 917.75A 975.50 +49.75 925.75 3400 ---- 885.50B 872.75A 872.75A 929.25 +49.00 880.25 844 3450 ---- 840.25B 827.75A 827.75A 883.50 +48.50 835.00 3500 ---- 795.50B 782.50A 782.50A 838.00 +47.50 790.50 796 3550 ---- 751.25B 739.25A 739.25A 793.25 +47.00 746.25 3600 ---- 707.25B 695.75A 695.75A 748.75 +46.00 702.75 131 3650 ---- 664.25B 652.00A 652.00A 704.75 +45.00 659.75 3700 ---- 621.75B 610.50A 610.50A 661.25 +44.00 617.25 1336 3750 ---- 579.75B 568.50A 568.50A 618.50 +43.00 575.50 102 3800 ---- 555.00B 527.75A 527.75A 576.25 +42.00 534.25 1576 3825 ---- 518.25B 507.50A 507.50A 555.50 +41.50 514.00 3850 ---- 498.00B 487.50A 487.50A 534.75 +40.75 494.00 120 3875 ---- 478.00B 467.75A 467.75A 514.25 +40.25 474.00 3900 ---- 457.25B 448.00A 448.00A 494.00 +39.75 454.25 1271 3925 ---- 451.00B 428.50A 428.50A 473.75 +39.25 434.50 3950 ---- 450.00B 409.50A 409.50A 453.75 +38.50 415.25 526 4000 ---- 415.50B 371.75A 371.75A 414.75 +37.50 2 377.25 5639 4050 ---- 380.25B 335.00A 335.00A 376.25 +36.00 340.25 674 4100 ---- 344.75B 296.75A 296.75A 339.00 +34.75 2 304.25 2829 4150 ---- 308.00B 263.00A 263.00A 302.75 +33.25 269.50 6 1859 4200 266.00 273.50B 229.50A 273.50B 268.00 +31.75 56 236.25 17 4864 4250 201.00 239.75B 197.75A 239.75B 234.25 +29.75 108 204.50 1155 3772 4300 171.50 207.75B 168.50A 203.00A 202.50 +28.25 137 174.25 8 5429 4350 143.75 177.75B 141.50A 172.00A 172.50 +26.00 294 146.50 28 1327 4400 132.25 149.75B 116.50A 144.50A 145.00 +24.00 125 121.00 56 10175 4450 108.00 124.00B 94.25A 118.00A 119.75 +21.50 147 98.25 177 2013 4500 85.75 101.25B 75.00A 97.00A 97.50 +19.00 334 78.50 204 9432 4550 67.75 81.00B 58.75A 77.50A 78.00 +16.50 131 61.50 49 2870 4600 56.25 63.75B 45.50A 61.00A 61.50 +14.00 44 47.50 363 5816 4650 44.75 49.75B 34.75A 43.50A 47.75 +11.25 49 36.50 8 2072 4700 33.25 38.25B 26.50A 36.50A 36.75 +9.00 40 27.75 515 3685 4750 26.00 29.25B 20.25A 28.25A 28.00 +7.00 701 21.00 444 1786 4800 15.75 22.25 15.50 21.50A 21.50 +5.50 347 16.00 198 8307 4850 12.75 17.00 12.00A 17.00 16.50 +4.25 11 12.25 6 786 4900 10.00 13.25B 9.75 12.75A 12.75 +3.25 445 9.50 438 2273 4950 7.75 10.25B 7.75 10.00 10.00 +2.50 16 7.50 16 41 5000 7.25 8.00B 7.25 8.00B 8.00 +2.00 89 6.00 88 3790 5050 4.95 6.50B 4.75A 4.90A 6.25 +1.40 10 4.85 10 110 5100 4.65 5.25B 3.95A 5.25B 5.25 +1.25 22 4.00 3518 5150 ---- 4.30B 3.25A 3.25A 4.20 +.90 3.30 132 132 5200 ---- 3.55B ---- 3.55B 3.45 +.70 2.75 3909 5300 2.40 2.45B 2.40 2.45B 2.40 +.45 142 1.95 3 3591 5400 ---- 1.70B ---- 1.70B 1.70 +.30 1.40 929 5500 1.35 1.35 1.35 1.30A 1.25 +.20 4 1.05 1 5271 5600 ---- .90B ---- .90B .95 +.20 .75 1349 5700 ---- .60B ---- .60B .70 +.15 .55 1817 5800 ---- ---- ---- ---- .50 +.10 .40 1704 5900 ---- ---- ---- ---- .40 +.10 .30 2385 6000 ---- ---- ---- ---- .30 +.05 .25 1111 6100 ---- ---- ---- ---- .20 .00 .20 1222 6200 ---- ---- ---- ---- .15 .00 .15 937 6500 ---- ---- ---- ---- .05 -.05 .10 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3540.00 +55.75 3484.25 900 ---- ---- ---- ---- 3440.00 +55.75 3384.25 1000 ---- ---- ---- ---- 3340.00 +55.75 3284.25 1100 ---- ---- ---- ---- 3240.00 +55.75 3184.25 1200 ---- ---- ---- ---- 3140.00 +55.75 3084.25 1300 ---- ---- ---- ---- 3040.00 +55.75 2984.25 1400 ---- ---- ---- ---- 2940.00 +55.75 2884.25 1500 ---- ---- ---- ---- 2840.00 +55.75 2784.25 1600 ---- ---- ---- ---- 2740.00 +55.75 2684.25 1700 ---- ---- ---- ---- 2640.00 +55.75 2584.25 1800 ---- ---- ---- ---- 2540.00 +55.75 2484.25 1900 ---- ---- ---- ---- 2440.00 +55.75 2384.25 2000 ---- ---- ---- ---- 2340.00 +55.75 2284.25 2100 ---- ---- ---- ---- 2240.00 +55.75 2184.25 2200 ---- ---- ---- ---- 2140.00 +55.75 2084.25 2300 ---- ---- ---- ---- 2040.00 +55.75 1984.25 2400 ---- ---- ---- ---- 1940.00 +55.75 1884.25 2450 ---- ---- ---- ---- 1890.00 +55.50 1834.50 2500 ---- ---- ---- ---- 1840.25 +55.25 1785.00 2550 ---- ---- ---- ---- 1790.75 +55.00 1735.75 2600 ---- ---- ---- ---- 1741.25 +54.75 1686.50 2650 ---- ---- ---- ---- 1692.00 +54.50 1637.50 2700 ---- ---- ---- ---- 1643.00 +54.00 1589.00 2750 ---- ---- ---- ---- 1594.25 +53.75 1540.50 2800 ---- ---- ---- ---- 1545.75 +53.50 1492.25 2850 ---- ---- ---- ---- 1497.50 +53.25 1444.25 2900 ---- ---- ---- ---- 1449.50 +53.00 1396.50 3 2950 ---- ---- ---- ---- 1401.50 +52.50 1349.00 3000 ---- ---- ---- ---- 1354.00 +52.00 1302.00 53 3050 ---- ---- ---- ---- 1307.00 +52.00 1255.00 3100 ---- ---- ---- ---- 1260.00 +51.50 1208.50 3150 ---- ---- ---- ---- 1213.50 +51.00 1162.50 3200 ---- ---- ---- ---- 1167.25 +50.50 1116.75 3250 ---- ---- ---- ---- 1121.25 +50.00 1071.25 3300 ---- ---- ---- ---- 1075.75 +49.50 1026.25 3350 ---- ---- ---- ---- 1030.50 +48.75 981.75 3400 ---- ---- ---- ---- 985.75 +48.25 937.50 3450 ---- ---- ---- ---- 941.50 +47.50 894.00 3500 ---- ---- ---- ---- 897.50 +46.75 850.75 1 3550 ---- ---- ---- ---- 854.25 +46.00 808.25 3600 ---- ---- ---- ---- 811.25 +45.00 766.25 3650 ---- ---- ---- ---- 768.75 +44.25 724.50 3700 ---- ---- ---- ---- 727.00 +43.50 683.50 1 3750 ---- ---- ---- ---- 685.75 +42.50 643.25 3800 ---- ---- ---- ---- 644.75 +41.25 603.50 79 3850 ---- ---- ---- ---- 604.75 +40.50 564.25 44 3900 ---- ---- ---- ---- 565.25 +39.50 525.75 19 3950 ---- 521.25B ---- 513.75B 526.25 +38.50 487.75 24 4000 ---- 487.50B ---- 485.50B 488.00 +37.25 450.75 1007 4050 ---- 451.75B ---- 451.25B 450.75 +36.50 414.25 3 4100 ---- 415.25B ---- 413.25B 414.00 +35.25 378.75 442 4150 ---- 379.75B ---- 378.25B 378.25 +34.25 344.00 117 4200 307.00 347.50B 304.50A 306.00A 343.50 +33.00 1 310.50 1 1057 4250 ---- 315.00B 272.50A 272.50A 309.75 +31.75 278.00 1 165 4300 243.00 282.25B 241.75A 242.75A 277.25 +30.50 1 246.75 2 831 4350 216.00 250.75B 212.25A 250.75B 246.00 +29.00 3 217.00 168 4400 191.75 221.25B 184.75A 221.25B 216.50 +27.50 2 189.00 721 4450 188.25 192.75B 159.00A 185.50A 188.75 +26.00 9 162.75 1 128 4500 ---- 166.50B 135.25A 135.25A 162.75 +24.00 138.75 3177 4550 ---- 142.00B 113.75A 113.75A 139.00 +22.25 116.75 27 4600 114.50 120.00B 94.75A 114.75A 117.25 +20.00 8 97.25 6 366 4650 ---- 100.25B 78.25A 78.25A 97.75 +17.50 80.25 1 236 4700 ---- 83.00B 64.00A 64.00A 80.75 +15.25 65.50 2 1036 4750 ---- 68.00B 51.75A 51.75A 66.25 +13.00 53.25 1 4800 ---- 55.50B 42.00A 42.00A 54.00 +11.00 1 43.00 27 219 4850 ---- 44.75B 33.75A 33.75A 43.50 +9.00 34.50 100 4900 27.25 36.25B 27.00A 36.25B 35.00 +7.00 1 28.00 362 4950 ---- 29.25B 22.00A 22.00A 28.25 +5.50 22.75 5000 ---- 23.75B 18.00A 18.00A 22.75 +4.25 79 18.50 2 1091 5050 ---- 19.25B 14.75A 14.75A 18.50 +3.50 15.00 5100 14.25 15.75B 12.00A 15.75B 15.25 +3.00 1 12.25 242 5150 ---- 12.75B 10.00A 10.00A 12.50 +2.25 10.25 5200 ---- 10.50B ---- 10.50B 10.50 +2.00 8.50 212 5300 6.00 7.25B 6.00 7.25B 7.25 +1.25 5 6.00 253 5400 ---- 5.25B 4.35A 4.35A 5.25 +.85 4.40 10 257 5500 3.45 3.90B 3.45 3.90B 3.85 +.60 5 3.25 500 5600 ---- 2.90B ---- 2.90B 2.90 +.45 2.45 432 5700 ---- 2.15B ---- 2.15B 2.20 +.30 2 1.90 2 727 5800 ---- 1.65B ---- 1.65B 1.65 +.20 1.45 697 5900 ---- 1.30B ---- 1.30B 1.25 +.15 2 1.10 2 452 6000 1.10 1.10 1.10 1.10 1.00 +.10 2 .90 144 6100 ---- .75B ---- .75B .75 +.05 .70 304 6200 ---- ---- ---- ---- .60 +.05 .55 439 9800 ---- ---- ---- ---- .05 .00 .05 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 3680.00 +60.00 3620.00 800 ---- ---- ---- ---- 3580.00 +60.00 3520.00 900 ---- ---- ---- ---- 3480.00 +60.00 3420.00 1000 ---- ---- ---- ---- 3380.00 +60.00 3320.00 1100 ---- ---- ---- ---- 3280.00 +60.00 3220.00 1200 ---- ---- ---- ---- 3180.00 +60.00 3120.00 1300 ---- ---- ---- ---- 3080.00 +60.00 3020.00 1400 ---- ---- ---- ---- 2980.00 +60.00 2920.00 1500 ---- ---- ---- ---- 2880.00 +60.00 2820.00 1600 ---- ---- ---- ---- 2780.00 +60.00 2720.00 1700 ---- ---- ---- ---- 2680.00 +60.00 2620.00 1800 ---- ---- ---- ---- 2580.00 +60.00 2520.00 1900 ---- ---- ---- ---- 2480.00 +60.00 2420.00 2000 ---- ---- ---- ---- 2380.00 +60.00 2320.00 2100 ---- ---- ---- ---- 2280.00 +60.00 2220.00 2200 ---- ---- ---- ---- 2180.00 +60.00 2120.00 2300 ---- ---- ---- ---- 2080.00 +60.00 2020.00 2400 ---- ---- ---- ---- 1980.00 +59.75 1920.25 2500 ---- ---- ---- ---- 1880.50 +59.25 1821.25 2600 ---- ---- ---- ---- 1782.25 +58.75 1723.50 2700 ---- ---- ---- ---- 1684.75 +57.75 1627.00 2800 ---- ---- ---- ---- 1588.75 +57.25 1531.50 2900 ---- ---- ---- ---- 1493.75 +56.25 1437.50 43 3000 ---- ---- ---- ---- 1400.25 +55.50 1344.75 39 3100 ---- ---- ---- ---- 1308.00 +54.75 1253.25 7 3200 ---- ---- ---- ---- 1217.00 +53.50 1163.50 3300 ---- ---- ---- ---- 1127.75 +52.25 1075.50 52 3400 ---- ---- ---- ---- 1040.25 +51.00 989.25 90 3500 ---- ---- ---- ---- 954.25 +49.50 904.75 126 3600 ---- ---- ---- ---- 870.00 +47.50 822.50 121 3700 ---- ---- ---- ---- 788.00 +46.00 742.00 275 3800 ---- ---- ---- ---- 708.00 +44.25 663.75 1309 3900 ---- ---- ---- ---- 630.25 +42.50 587.75 225 4000 ---- 548.75B ---- 546.25B 555.25 +40.75 514.50 1607 4100 ---- 481.75B ---- 479.25B 482.75 +38.75 444.00 465 4200 ---- 417.25B ---- 417.25B 413.00 +36.25 376.75 1719 4300 ---- 351.50B 309.25A 309.25A 346.50 +33.25 313.25 906 4400 ---- 289.25B 250.75A 250.75A 284.25 +29.75 254.50 1777 4500 ---- 232.50B 197.50A 197.50A 227.25 +26.00 201.25 2377 4600 154.00 181.25B 150.75A 181.25B 176.50 +22.50 2 154.00 455 4700 118.50 137.00B 111.75A 118.00A 133.00 +18.75 60 114.25 105 1390 4800 ---- 100.50B 80.75A 80.75A 97.50 +15.25 82.25 1541 4900 67.25 71.75B 57.25A 71.75B 69.75 +11.50 62 58.25 3 898 5000 47.75 50.50B 40.25A 49.00A 49.25 +8.25 6 41.00 1044 5100 ---- 35.50B 28.25A 28.25A 34.75 +5.75 29.00 1450 5200 ---- 25.50B 20.25A 20.25A 24.75 +4.25 20.50 973 5300 ---- 18.25B 14.75A 14.75A 17.75 +2.75 15.00 439 5400 ---- 13.25B ---- 13.25B 13.00 +2.00 11.00 152 5500 ---- 9.75B ---- 9.75B 9.75 +1.50 8.25 1692 5600 ---- 7.50B ---- 7.50B 7.25 +1.00 6.25 448 5700 ---- 5.50B ---- 5.50B 5.75 +.90 4.85 292 5800 ---- 4.40B ---- 4.40B 4.40 +.60 3.80 361 5900 ---- 3.40B ---- 3.40B 3.45 +.45 3.00 293 6000 ---- 2.60B ---- 2.60B 2.70 +.35 2.35 9 6100 ---- 2.05B ---- 2.05B 2.15 +.30 1.85 394 6200 ---- 1.60B ---- 1.60B 1.70 +.20 1.50 386 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3612.00 +61.00 3551.00 900 ---- ---- ---- ---- 3512.00 +61.00 3451.00 1000 ---- ---- ---- ---- 3412.00 +61.00 3351.00 1100 ---- ---- ---- ---- 3312.00 +61.00 3251.00 1200 ---- ---- ---- ---- 3212.00 +61.00 3151.00 1300 ---- ---- ---- ---- 3112.00 +61.00 3051.00 1400 ---- ---- ---- ---- 3012.00 +61.00 2951.00 1500 ---- ---- ---- ---- 2912.00 +61.00 2851.00 1600 ---- ---- ---- ---- 2812.00 +61.00 2751.00 1700 ---- ---- ---- ---- 2712.00 +61.00 2651.00 1800 ---- ---- ---- ---- 2612.00 +61.00 2551.00 1900 ---- ---- ---- ---- 2512.00 +61.00 2451.00 2000 ---- ---- ---- ---- 2412.00 +61.00 2351.00 2100 ---- ---- ---- ---- 2312.00 +61.00 2251.00 2200 ---- ---- ---- ---- 2212.00 +61.00 2151.00 2300 ---- ---- ---- ---- 2112.00 +61.00 2051.00 2400 ---- ---- ---- ---- 2012.00 +60.50 1951.50 2500 ---- ---- ---- ---- 1913.00 +59.75 1853.25 2600 ---- ---- ---- ---- 1815.50 +59.25 1756.25 2700 ---- ---- ---- ---- 1719.00 +58.50 1660.50 2800 ---- ---- ---- ---- 1624.00 +58.00 1566.00 2900 ---- ---- ---- ---- 1530.25 +57.00 1473.25 3000 ---- ---- ---- ---- 1437.75 +56.00 1381.75 3100 ---- ---- ---- ---- 1347.00 +55.00 1292.00 3200 ---- ---- ---- ---- 1257.75 +54.00 1203.75 3300 ---- ---- ---- ---- 1170.00 +52.75 1117.25 3400 ---- ---- ---- ---- 1084.00 +51.50 1032.50 7 3500 ---- ---- ---- ---- 999.75 +50.00 949.75 3600 ---- ---- ---- ---- 917.50 +48.75 868.75 7 3700 ---- ---- ---- ---- 837.25 +47.25 790.00 3800 ---- ---- ---- ---- 759.25 +46.00 713.25 84 3900 ---- ---- ---- ---- 683.00 +44.00 639.00 53 4000 ---- ---- ---- ---- 609.25 +42.00 567.25 10 4100 ---- ---- ---- ---- 537.50 +39.25 498.25 1 4200 ---- ---- ---- ---- 468.50 +36.25 432.25 1 4300 ---- 397.75B 365.00A 365.00A 402.75 +33.00 369.75 39 4400 ---- 345.50B 306.00A 306.00A 340.75 +29.75 311.00 3 4500 ---- 287.50B 251.50A 251.50A 283.00 +26.25 256.75 183 4600 ---- 234.25B 202.00A 202.00A 230.25 +23.00 207.25 28 4700 ---- 186.75B 158.50A 158.50A 183.25 +19.75 163.50 71 4800 ---- 145.25B 121.75A 121.75A 142.50 +16.75 125.75 32 4900 ---- 110.75B 92.00A 92.00A 108.75 +14.00 94.75 40 5000 ---- 83.00B 68.50A 68.50A 81.50 +11.00 70.50 170 5100 ---- 61.50B 50.75A 50.75A 60.50 +8.50 52.00 170 5200 ---- 45.75B 37.75A 37.75A 45.00 +6.50 38.50 302 5300 ---- 33.75B 28.25A 28.25A 33.50 +4.75 28.75 201 5400 ---- 25.25B 21.25A 21.25A 25.00 +3.25 21.75 445 5500 ---- 19.00B 16.25A 16.25A 19.25 +2.75 16.50 439 5600 ---- 14.50B ---- 14.50B 14.75 +2.25 12.50 400 5700 ---- 11.25B ---- 11.25B 11.50 +1.75 9.75 25 5800 ---- 8.75B ---- 8.75B 9.00 +1.25 7.75 331 5900 ---- 7.00B ---- 7.00B 7.25 +1.00 6.25 6000 ---- 5.50B 4.95A 4.95A 5.75 +.75 5.00 1 1 6100 ---- 4.50B ---- 4.50B 4.60 +.55 4.05 178 178 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3640.00 +64.00 3576.00 900 ---- ---- ---- ---- 3540.00 +64.00 3476.00 1000 ---- ---- ---- ---- 3440.00 +64.00 3376.00 1100 ---- ---- ---- ---- 3340.00 +64.00 3276.00 1200 ---- ---- ---- ---- 3240.00 +64.00 3176.00 1300 ---- ---- ---- ---- 3140.00 +64.00 3076.00 1400 ---- ---- ---- ---- 3040.00 +64.00 2976.00 1500 ---- ---- ---- ---- 2940.00 +64.00 2876.00 1600 ---- ---- ---- ---- 2840.00 +64.00 2776.00 1700 ---- ---- ---- ---- 2740.00 +64.00 2676.00 1800 ---- ---- ---- ---- 2640.00 +64.00 2576.00 1900 ---- ---- ---- ---- 2540.00 +64.00 2476.00 2000 ---- ---- ---- ---- 2440.00 +64.00 2376.00 2100 ---- ---- ---- ---- 2340.00 +64.00 2276.00 2200 ---- ---- ---- ---- 2240.00 +64.00 2176.00 2300 ---- ---- ---- ---- 2140.00 +64.00 2076.00 2400 ---- ---- ---- ---- 2040.25 +63.50 1976.75 2500 ---- ---- ---- ---- 1941.50 +62.50 1879.00 2600 ---- ---- ---- ---- 1844.25 +61.50 1782.75 2700 ---- ---- ---- ---- 1748.75 +61.00 1687.75 2800 ---- ---- ---- ---- 1654.50 +60.00 1594.50 2900 ---- ---- ---- ---- 1561.75 +59.00 1502.75 3000 ---- ---- ---- ---- 1470.75 +58.00 1412.75 4 3100 ---- ---- ---- ---- 1381.25 +56.75 1324.50 21 3200 ---- ---- ---- ---- 1293.50 +55.75 1237.75 3300 ---- ---- ---- ---- 1207.50 +54.75 1152.75 57 3400 ---- ---- ---- ---- 1123.25 +53.50 1069.75 240 3500 ---- ---- ---- ---- 1040.75 +52.00 988.75 114 3600 ---- ---- ---- ---- 960.00 +50.25 909.75 144 3700 ---- ---- ---- ---- 881.50 +48.75 832.75 300 3800 ---- ---- ---- ---- 804.75 +47.25 757.50 21 3900 ---- ---- ---- ---- 730.00 +46.00 684.00 632 4000 ---- ---- ---- ---- 657.50 +44.50 613.00 102 983 4100 ---- ---- ---- ---- 587.25 +42.50 544.75 352 4200 ---- ---- ---- ---- 519.25 +39.75 479.50 1337 4300 ---- ---- 417.00A 417.00A 454.50 +37.00 417.50 151 4400 ---- 397.50B 358.00A 358.00A 392.75 +33.50 359.25 1373 4500 ---- 339.25B 303.00A 303.00A 335.00 +30.00 305.00 103 1611 4600 ---- 285.00B 252.00A 252.00A 281.25 +26.25 255.00 388 4700 ---- 235.50B 205.75A 205.75A 232.25 +22.50 209.75 268 4800 ---- 191.25B 165.50A 165.50A 188.50 +19.25 169.25 342 4900 ---- 152.50B 130.75A 130.75A 150.50 +16.25 134.25 327 5000 ---- 119.75B 102.25A 102.25A 118.25 +13.75 104.50 2550 5100 ---- 93.00B 79.25A 79.25A 91.75 +11.25 80.50 285 5200 ---- 71.50B 61.00A 61.00A 70.75 +9.00 61.75 521 5300 ---- 54.75B 47.00A 47.00A 54.50 +7.25 47.25 488 5400 ---- 42.25B ---- 42.25B 42.00 +5.75 36.25 1127 5500 ---- 32.50B ---- 32.50B 32.50 +4.75 27.75 213 5600 ---- 25.25B ---- 25.25B 25.25 +3.50 21.75 75 5700 ---- 19.50B ---- 19.50B 19.75 +2.75 17.00 169 5800 ---- 15.50B ---- 15.50B 15.50 +2.00 13.50 176 5900 ---- 12.00B ---- 12.00B 12.25 +1.50 10.75 225 6000 ---- 9.75B ---- 9.75B 9.75 +1.25 8.50 281 6100 ---- 7.75B ---- 7.75B 8.00 +1.00 7.00 6200 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 75 6500 ---- 3.50B ---- 3.50B 3.60 +.20 3.40 21 6700 ---- ---- ---- ---- 2.45 .00 2.45 7000 ---- ---- ---- ---- 1.45 -.10 1.55 1 7200 ---- ---- ---- ---- 1.05 -.10 1.15 7500 ---- ---- ---- ---- .65 -.15 .80 7700 ---- ---- ---- ---- .50 -.15 .65 195 8000 ---- ---- ---- ---- .35 -.10 .45 164 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3662.00 +52.00 3610.00 900 ---- ---- ---- ---- 3562.00 +52.00 3510.00 1000 ---- ---- ---- ---- 3462.00 +52.00 3410.00 1100 ---- ---- ---- ---- 3362.00 +52.00 3310.00 1200 ---- ---- ---- ---- 3262.00 +52.00 3210.00 1300 ---- ---- ---- ---- 3162.00 +52.00 3110.00 1400 ---- ---- ---- ---- 3062.00 +52.00 3010.00 1500 ---- ---- ---- ---- 2962.00 +52.00 2910.00 1600 ---- ---- ---- ---- 2862.00 +52.00 2810.00 1700 ---- ---- ---- ---- 2762.00 +52.00 2710.00 1800 ---- ---- ---- ---- 2662.00 +52.00 2610.00 1900 ---- ---- ---- ---- 2562.00 +52.00 2510.00 2000 ---- ---- ---- ---- 2462.00 +52.00 2410.00 2100 ---- ---- ---- ---- 2362.00 +52.00 2310.00 2200 ---- ---- ---- ---- 2262.00 +52.00 2210.00 2300 ---- ---- ---- ---- 2162.00 +52.00 2110.00 2400 ---- ---- ---- ---- 2062.50 +51.25 2011.25 2500 ---- ---- ---- ---- 1964.25 +50.25 1914.00 2600 ---- ---- ---- ---- 1867.75 +49.50 1818.25 2700 ---- ---- ---- ---- 1772.75 +48.50 1724.25 2800 ---- ---- ---- ---- 1679.50 +47.75 1631.75 2900 ---- ---- ---- ---- 1587.75 +46.75 1541.00 3000 ---- ---- ---- ---- 1497.75 +45.75 1452.00 3100 ---- ---- ---- ---- 1409.25 +44.75 1364.50 3200 ---- ---- ---- ---- 1322.25 +43.75 1278.50 3300 ---- ---- ---- ---- 1236.75 +42.75 1194.00 3400 ---- ---- ---- ---- 1152.75 +41.75 1111.00 3500 ---- ---- ---- ---- 1070.25 +40.75 1029.50 3600 ---- ---- ---- ---- 989.25 +39.50 949.75 3700 ---- ---- ---- ---- 910.00 +38.25 871.75 3800 ---- ---- ---- ---- 832.75 +36.75 796.00 3900 ---- ---- ---- ---- 757.75 +35.50 722.25 4000 ---- ---- ---- ---- 685.00 +34.00 651.00 4100 ---- ---- ---- ---- 615.00 +32.50 582.50 4200 ---- ---- ---- ---- 547.75 +30.75 517.00 4300 ---- ---- ---- ---- 483.75 +29.00 454.75 4400 ---- ---- ---- ---- 423.25 +27.00 396.25 4500 ---- ---- ---- ---- 366.75 +25.00 341.75 4600 ---- ---- ---- ---- 314.50 +23.25 291.25 4700 ---- ---- ---- ---- 266.50 +21.00 245.50 4800 ---- ---- ---- ---- 223.25 +18.75 204.50 4900 ---- ---- ---- ---- 184.75 +16.75 168.00 5000 ---- ---- ---- ---- 151.00 +14.50 136.50 5100 ---- ---- ---- ---- 122.25 +12.75 109.50 5200 ---- ---- ---- ---- 97.75 +10.75 87.00 5300 ---- ---- ---- ---- 77.75 +9.00 68.75 5400 ---- 55.50B ---- 55.50B 61.50 +7.50 54.00 135 5500 ---- 48.00B ---- 48.00B 48.50 +6.25 42.25 98 5600 ---- 37.75B ---- 37.75B 38.50 +5.25 33.25 150 5700 ---- 29.75B ---- 29.75B 30.75 +4.25 26.50 5800 ---- 23.75B ---- 23.75B 24.75 +3.50 21.25 5900 ---- 18.75B ---- 18.75B 20.25 +3.00 17.25 6000 ---- 15.25B ---- 15.25B 16.50 +2.50 14.00 6100 ---- 12.25B ---- 12.25B 13.50 +2.00 11.50 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3577.00 +52.00 3525.00 1000 ---- ---- ---- ---- 3477.00 +52.00 3425.00 1100 ---- ---- ---- ---- 3377.00 +52.00 3325.00 1200 ---- ---- ---- ---- 3277.00 +52.00 3225.00 1300 ---- ---- ---- ---- 3177.00 +52.00 3125.00 1400 ---- ---- ---- ---- 3077.00 +52.00 3025.00 1500 ---- ---- ---- ---- 2977.00 +52.00 2925.00 1600 ---- ---- ---- ---- 2877.00 +52.00 2825.00 1700 ---- ---- ---- ---- 2777.00 +52.00 2725.00 1800 ---- ---- ---- ---- 2677.00 +52.00 2625.00 1900 ---- ---- ---- ---- 2577.00 +52.00 2525.00 2000 ---- ---- ---- ---- 2477.00 +52.00 2425.00 2100 ---- ---- ---- ---- 2377.00 +52.00 2325.00 2200 ---- ---- ---- ---- 2277.00 +52.00 2225.00 2300 ---- ---- ---- ---- 2177.00 +51.75 2125.25 2400 ---- ---- ---- ---- 2077.75 +51.00 2026.75 2500 ---- ---- ---- ---- 1980.25 +50.00 1930.25 2600 ---- ---- ---- ---- 1884.25 +49.00 1835.25 2700 ---- ---- ---- ---- 1790.00 +48.00 1742.00 2800 ---- ---- ---- ---- 1697.50 +47.00 1650.50 2900 ---- ---- ---- ---- 1606.75 +46.25 1560.50 3000 ---- ---- ---- ---- 1517.75 +45.25 1472.50 3100 ---- ---- ---- ---- 1430.25 +44.25 1386.00 3200 ---- ---- ---- ---- 1344.25 +43.25 1301.00 3300 ---- ---- ---- ---- 1259.75 +42.25 1217.50 3400 ---- ---- ---- ---- 1177.00 +41.25 1135.75 3500 ---- ---- ---- ---- 1095.75 +40.25 1055.50 3600 ---- ---- ---- ---- 1016.00 +39.00 977.00 3700 ---- ---- ---- ---- 938.25 +37.75 900.50 3800 ---- ---- ---- ---- 862.50 +36.50 826.00 3900 ---- ---- ---- ---- 788.75 +35.00 753.75 4000 ---- ---- ---- ---- 717.50 +33.75 683.75 4100 ---- ---- ---- ---- 648.50 +32.25 616.25 4200 ---- ---- ---- ---- 582.50 +30.75 551.75 4300 ---- ---- ---- ---- 519.50 +29.00 490.50 4400 ---- ---- ---- ---- 459.75 +27.50 432.25 4500 ---- ---- ---- ---- 403.50 +25.50 378.00 4600 ---- ---- ---- ---- 351.00 +23.75 327.25 4700 ---- ---- ---- ---- 302.50 +21.75 280.75 4800 ---- ---- ---- ---- 258.25 +19.75 238.50 4900 ---- ---- ---- ---- 218.25 +17.75 200.50 5000 ---- ---- ---- ---- 182.75 +15.75 167.00 5100 ---- ---- ---- ---- 151.50 +14.00 137.50 5200 ---- ---- ---- ---- 124.50 +12.00 112.50 5300 ---- ---- ---- ---- 101.50 +10.50 91.00 5400 ---- ---- ---- ---- 82.25 +8.75 73.50 5500 ---- ---- ---- ---- 66.50 +7.50 59.00 5600 ---- 52.75B ---- 52.75B 53.75 +6.50 47.25 5700 ---- 42.25B ---- 42.25B 43.50 +5.50 38.00 5800 ---- 34.00B ---- 34.00B 35.50 +4.75 30.75 5900 ---- 27.50B ---- 27.50B 29.00 +3.75 25.25 6000 ---- 22.50B ---- 22.50B 24.00 +3.25 20.75 6100 ---- 18.25B ---- 18.25B 19.75 +2.75 17.00 6200 ---- 15.00B ---- 15.00B 16.25 +2.25 14.00 6300 ---- 12.50B ---- 12.50B 13.25 +1.75 11.50 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3722.00 +53.00 3669.00 900 ---- ---- ---- ---- 3622.00 +53.00 3569.00 1000 ---- ---- ---- ---- 3522.00 +53.00 3469.00 1100 ---- ---- ---- ---- 3422.00 +53.00 3369.00 1200 ---- ---- ---- ---- 3322.00 +53.00 3269.00 1300 ---- ---- ---- ---- 3222.00 +53.00 3169.00 1400 ---- ---- ---- ---- 3122.00 +53.00 3069.00 1500 ---- ---- ---- ---- 3022.00 +53.00 2969.00 1600 ---- ---- ---- ---- 2922.00 +53.00 2869.00 1700 ---- ---- ---- ---- 2822.00 +53.00 2769.00 1800 ---- ---- ---- ---- 2722.00 +53.00 2669.00 1900 ---- ---- ---- ---- 2622.00 +53.00 2569.00 2000 ---- ---- ---- ---- 2522.00 +53.00 2469.00 2100 ---- ---- ---- ---- 2422.00 +53.00 2369.00 2200 ---- ---- ---- ---- 2322.00 +53.00 2269.00 2300 ---- ---- ---- ---- 2222.00 +52.50 2169.50 2400 ---- ---- ---- ---- 2123.50 +51.50 2072.00 2500 ---- ---- ---- ---- 2026.75 +50.25 1976.50 2600 ---- ---- ---- ---- 1932.00 +49.25 1882.75 2700 ---- ---- ---- ---- 1839.00 +48.25 1790.75 2800 ---- ---- ---- ---- 1748.00 +47.50 1700.50 2900 ---- ---- ---- ---- 1658.75 +46.50 1612.25 3000 ---- ---- ---- ---- 1571.25 +45.25 1526.00 3100 ---- ---- ---- ---- 1485.75 +44.25 1441.50 7 3200 ---- ---- ---- ---- 1402.00 +43.25 1358.75 3300 ---- ---- ---- ---- 1320.00 +42.50 1277.50 7 3400 ---- ---- ---- ---- 1239.50 +41.25 1198.25 3500 ---- ---- ---- ---- 1160.50 +40.00 1120.50 20 3600 ---- ---- ---- ---- 1083.50 +39.00 1044.50 3700 ---- ---- ---- ---- 1008.25 +37.75 970.50 10 3800 ---- ---- ---- ---- 935.00 +36.75 898.25 37 3900 ---- ---- ---- ---- 863.50 +35.50 828.00 4000 ---- ---- ---- ---- 794.25 +34.00 760.25 4100 ---- ---- ---- ---- 727.25 +32.75 694.50 4200 ---- ---- ---- ---- 662.75 +31.25 631.50 300 4300 ---- ---- ---- ---- 600.75 +29.75 571.00 4400 ---- ---- ---- ---- 541.50 +28.25 513.25 4 4500 ---- ---- ---- ---- 485.25 +26.75 458.50 32 4600 ---- ---- ---- ---- 432.00 +25.00 407.00 20 4700 ---- ---- ---- ---- 382.25 +23.50 358.75 3 4800 ---- ---- ---- ---- 335.50 +21.75 313.75 106 4900 ---- ---- ---- ---- 292.50 +20.00 272.50 30 5000 ---- ---- ---- ---- 253.25 +18.50 234.75 6 5100 ---- ---- ---- ---- 217.25 +16.50 200.75 5200 ---- ---- ---- ---- 185.25 +15.00 170.25 5300 ---- ---- ---- ---- 156.50 +13.25 143.25 5400 ---- ---- ---- ---- 131.50 +11.75 119.75 5500 ---- ---- ---- ---- 109.75 +10.25 99.50 1 5600 ---- ---- ---- ---- 91.00 +9.00 82.00 5700 ---- ---- ---- ---- 75.25 +7.75 67.50 21 5800 ---- 57.50B ---- 57.50B 62.00 +6.75 55.25 104 5900 ---- 47.25B ---- 47.25B 51.00 +5.75 45.25 7 6000 ---- 39.00B ---- 39.00B 42.25 +5.00 37.25 18 6100 ---- 32.25B ---- 32.25B 35.00 +4.25 30.75 6200 ---- 26.75B ---- 26.75B 29.25 +3.75 25.50 6300 ---- 22.25B ---- 22.25B 24.50 +3.00 21.50 6500 ---- ---- ---- ---- 18.00 +2.25 15.75 6700 ---- ---- ---- ---- 13.50 +1.75 11.75 7000 ---- ---- ---- ---- 9.25 +1.25 8.00 7200 ---- ---- ---- ---- 7.25 +1.00 6.25 7500 ---- ---- ---- ---- 5.00 +.60 4.40 10 7700 ---- ---- ---- ---- 4.15 +.60 3.55 8000 ---- ---- ---- ---- 3.10 +.45 2.65 8500 ---- ---- ---- ---- 2.00 +.25 1.75 9000 ---- ---- ---- ---- 1.40 +.20 1.20 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3807.00 +54.00 3753.00 900 ---- ---- ---- ---- 3707.00 +54.00 3653.00 1000 ---- ---- ---- ---- 3607.00 +54.00 3553.00 1100 ---- ---- ---- ---- 3507.00 +54.00 3453.00 1200 ---- ---- ---- ---- 3407.00 +54.00 3353.00 1300 ---- ---- ---- ---- 3307.00 +54.00 3253.00 1400 ---- ---- ---- ---- 3207.00 +54.00 3153.00 1500 ---- ---- ---- ---- 3107.00 +54.00 3053.00 1600 ---- ---- ---- ---- 3007.00 +54.00 2953.00 1700 ---- ---- ---- ---- 2907.00 +54.00 2853.00 1800 ---- ---- ---- ---- 2807.00 +54.00 2753.00 1900 ---- ---- ---- ---- 2707.00 +54.00 2653.00 2000 ---- ---- ---- ---- 2607.00 +54.00 2553.00 2100 ---- ---- ---- ---- 2507.00 +54.00 2453.00 2200 ---- ---- ---- ---- 2407.00 +53.75 2353.25 2300 ---- ---- ---- ---- 2308.00 +52.50 2255.50 2400 ---- ---- ---- ---- 2211.00 +51.25 2159.75 2500 ---- ---- ---- ---- 2116.25 +50.25 2066.00 2600 ---- ---- ---- ---- 2023.50 +49.00 1974.50 2700 ---- ---- ---- ---- 1932.75 +48.00 1884.75 2800 ---- ---- ---- ---- 1844.00 +47.00 1797.00 2900 ---- ---- ---- ---- 1757.00 +45.75 1711.25 3000 ---- ---- ---- ---- 1672.00 +44.75 1627.25 3100 ---- ---- ---- ---- 1588.75 +44.00 1544.75 3200 ---- ---- ---- ---- 1507.00 +42.75 1464.25 3300 ---- ---- ---- ---- 1427.25 +41.75 1385.50 3400 ---- ---- ---- ---- 1349.00 +40.75 1308.25 3500 ---- ---- ---- ---- 1272.75 +39.75 1233.00 3600 ---- ---- ---- ---- 1198.25 +38.75 1159.50 3700 ---- ---- ---- ---- 1125.50 +37.75 1087.75 3800 ---- ---- ---- ---- 1054.75 +36.50 1018.25 3900 ---- ---- ---- ---- 985.75 +35.25 950.50 1 4000 ---- ---- ---- ---- 919.00 +34.25 884.75 4100 ---- ---- ---- ---- 854.50 +33.00 821.50 4200 ---- ---- ---- ---- 792.00 +31.75 760.25 4300 ---- ---- ---- ---- 732.00 +30.75 701.25 4400 ---- ---- ---- ---- 674.25 +29.50 644.75 1 4500 ---- ---- ---- ---- 619.00 +28.25 590.75 17 4600 ---- ---- ---- ---- 566.25 +26.75 539.50 1 4700 ---- ---- ---- ---- 516.00 +25.25 490.75 40 4800 ---- ---- ---- ---- 468.75 +24.25 444.50 20 4900 ---- ---- ---- ---- 424.00 +22.75 401.25 5000 ---- ---- ---- ---- 382.00 +21.25 360.75 2 5100 ---- ---- ---- ---- 343.00 +20.00 323.00 5200 ---- ---- ---- ---- 306.75 +18.75 288.00 20 5300 ---- ---- ---- ---- 273.25 +17.25 256.00 5400 ---- ---- ---- ---- 242.50 +16.00 226.50 5500 ---- ---- ---- ---- 214.50 +14.75 199.75 7 5600 ---- ---- ---- ---- 189.00 +13.50 175.50 5700 ---- ---- ---- ---- 166.00 +12.25 153.75 40 5800 ---- ---- ---- ---- 145.50 +11.00 134.50 5900 ---- ---- ---- ---- 127.25 +10.00 117.25 6000 ---- ---- ---- ---- 111.25 +9.25 102.00 5 6100 ---- ---- ---- ---- 97.00 +8.25 88.75 6200 ---- ---- ---- ---- 84.50 +7.25 77.25 6300 ---- ---- ---- ---- 73.75 +6.50 67.25 6400 ---- ---- ---- ---- 64.50 +6.00 58.50 6500 ---- ---- ---- ---- 56.50 +5.25 51.25 8500 ---- ---- ---- ---- 9.00 +1.00 8.00 9000 ---- ---- ---- ---- 6.00 +.50 5.50 9500 ---- ---- ---- ---- 4.30 +.50 3.80 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3792.00 +54.00 3738.00 1000 ---- ---- ---- ---- 3692.00 +54.00 3638.00 1100 ---- ---- ---- ---- 3592.00 +54.00 3538.00 1200 ---- ---- ---- ---- 3492.00 +54.00 3438.00 1300 ---- ---- ---- ---- 3392.00 +54.00 3338.00 1400 ---- ---- ---- ---- 3292.00 +54.00 3238.00 1500 ---- ---- ---- ---- 3192.00 +54.00 3138.00 1600 ---- ---- ---- ---- 3092.00 +54.00 3038.00 1700 ---- ---- ---- ---- 2992.00 +54.00 2938.00 1800 ---- ---- ---- ---- 2892.00 +54.00 2838.00 1900 ---- ---- ---- ---- 2792.00 +54.00 2738.00 2000 ---- ---- ---- ---- 2692.00 +54.00 2638.00 2100 ---- ---- ---- ---- 2592.00 +54.00 2538.00 2200 ---- ---- ---- ---- 2492.25 +53.00 2439.25 2300 ---- ---- ---- ---- 2394.50 +51.75 2342.75 2400 ---- ---- ---- ---- 2299.00 +50.25 2248.75 2500 ---- ---- ---- ---- 2205.75 +49.00 2156.75 2600 ---- ---- ---- ---- 2114.75 +47.75 2067.00 2700 ---- ---- ---- ---- 2026.00 +46.50 1979.50 2800 ---- ---- ---- ---- 1939.50 +45.50 1894.00 2900 ---- ---- ---- ---- 1854.75 +44.50 1810.25 3000 ---- ---- ---- ---- 1772.00 +43.25 1728.75 3100 ---- ---- ---- ---- 1691.25 +42.25 1649.00 3200 ---- ---- ---- ---- 1612.25 +41.25 1571.00 3300 ---- ---- ---- ---- 1535.00 +40.25 1494.75 3400 ---- ---- ---- ---- 1459.75 +39.50 1420.25 3500 ---- ---- ---- ---- 1386.00 +38.25 1347.75 3600 ---- ---- ---- ---- 1314.50 +37.50 1277.00 3700 ---- ---- ---- ---- 1244.50 +36.25 1208.25 3800 ---- ---- ---- ---- 1176.50 +35.25 1141.25 3900 ---- ---- ---- ---- 1110.50 +34.50 1076.00 4000 ---- ---- ---- ---- 1046.25 +33.25 1013.00 4100 ---- ---- ---- ---- 984.00 +32.25 951.75 4200 ---- ---- ---- ---- 924.00 +31.50 892.50 4300 ---- ---- ---- ---- 865.75 +30.25 835.50 4400 ---- ---- ---- ---- 809.75 +29.25 780.50 4500 ---- ---- ---- ---- 755.75 +28.25 727.50 4600 ---- ---- ---- ---- 704.00 +27.25 676.75 4700 ---- ---- ---- ---- 654.25 +26.00 628.25 4800 ---- ---- ---- ---- 607.00 +25.25 581.75 4900 ---- ---- ---- ---- 561.75 +24.00 537.75 5000 ---- ---- ---- ---- 518.75 +23.00 495.75 5100 ---- ---- ---- ---- 478.00 +21.75 456.25 5200 ---- ---- ---- ---- 439.50 +20.75 418.75 5300 ---- ---- ---- ---- 403.25 +19.75 383.50 5400 ---- ---- ---- ---- 369.00 +18.50 350.50 5500 ---- ---- ---- ---- 337.25 +17.50 319.75 5600 ---- ---- ---- ---- 307.50 +16.50 291.00 5700 ---- ---- ---- ---- 279.75 +15.50 264.25 5800 ---- ---- ---- ---- 254.25 +14.50 239.75 5900 ---- ---- ---- ---- 230.50 +13.50 217.00 6000 ---- ---- ---- ---- 208.75 +12.75 196.00 6100 ---- ---- ---- ---- 188.75 +11.75 177.00 6200 ---- ---- ---- ---- 170.50 +10.75 159.75 6300 ---- ---- ---- ---- 154.00 +10.25 143.75 6400 ---- ---- ---- ---- 139.00 +9.50 129.50 6500 ---- ---- ---- ---- 125.25 +8.50 116.75 6700 ---- ---- ---- ---- 102.00 +7.50 94.50 7000 ---- ---- ---- ---- 75.50 +6.00 69.50 7200 ---- ---- ---- ---- 62.25 +5.00 57.25 7500 ---- ---- ---- ---- 47.50 +3.75 43.75 7700 ---- ---- ---- ---- 40.25 +3.50 36.75 8000 ---- ---- ---- ---- 31.75 +2.75 29.00 8500 ---- ---- ---- ---- 22.00 +2.00 20.00 9000 ---- ---- ---- ---- 15.50 +1.25 14.25 9500 ---- ---- ---- ---- 11.25 +1.00 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47921 45692 613118 ES JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 203 800 ---- ---- ---- ---- CAB .00 CAB 3003 900 ---- ---- ---- ---- CAB .00 CAB 1550 1000 ---- ---- ---- ---- CAB .00 CAB 1578 1100 ---- ---- ---- ---- CAB .00 CAB 677 1200 ---- ---- ---- ---- CAB .00 CAB 2358 1300 ---- ---- ---- ---- CAB .00 CAB 3249 1400 ---- ---- ---- ---- CAB .00 CAB 3526 1500 ---- ---- ---- ---- CAB .00 CAB 3433 1600 ---- ---- ---- ---- CAB .00 CAB 4607 1700 ---- ---- ---- ---- CAB -.05 .05 3080 1800 ---- ---- ---- ---- CAB -.05 .05 2062 1900 .05 .05 .05 .05 .05 .00 1 .05 84 2771 2000 .05 .05 .05 .05 .05 -.05 35 .10 5794 2100 ---- ---- ---- ---- .05 -.05 .10 40 3571 2150 ---- ---- ---- ---- .05 -.05 .10 3463 2200 ---- ---- ---- ---- .10 .00 6 .10 293 7029 2250 ---- ---- .10A .10A .10 -.05 .15 3327 2300 .15 .15 .10 .10 .10 -.05 306 .15 4523 2325 ---- ---- ---- ---- .15 .00 .15 1 2140 2350 ---- ---- ---- ---- .15 .00 .15 2817 2375 ---- ---- ---- ---- .15 .00 .15 2183 2400 .15 .15 .15 .15 .15 -.05 4 .20 10 5859 2425 .15 .15 .15 .15 .20 .00 577 .20 2425 2450 .15 .15 .15 .15 .20 .00 3 .20 2282 2475 .15 .20 .15 .20 .20 .00 3 .20 10 2257 2500 ---- ---- .15A .15A .20 .00 .20 1314 7854 2550 ---- ---- .20A .20A .25 .00 .25 67 3043 2600 .25 .25 .20A .25 .30 .00 2 .30 126 5340 2650 ---- ---- .25A .25A .30 -.05 .35 5 1662 2700 ---- ---- .25A .25A .35 -.05 120 .40 10 5180 2750 .30 .45 .30 .40A .40 -.05 7 .45 2674 2800 .40 .45B .30 .45B .45 -.05 43 .50 88 10383 2850 .40 .40 .35A .50B .55 .00 4 .55 43 2127 2900 .45 .55 .40A .55 .60 .00 118 .60 7 6024 2925 .45 .50 .45 .60B .65 .00 55 .65 3 2499 2950 .45 .50 .45 .65B .70 .00 188 .70 3613 2975 ---- ---- .50A .50A .70 -.05 .75 2153 3000 .75 .75 .50 .75B .75 -.05 192 .80 65 15028 3025 .55 .70 .55 .65A .80 -.05 99 .85 7 1120 3050 .75 .75 .55 .85B .85 -.05 57 .90 140 3247 3075 .70 .70 .60A .60A .90 -.05 7 .95 117 2748 3100 1.00 1.00 .65A .95B .95 -.10 182 1.05 187 9705 3120 ---- ---- .70A .70A 1.00 -.10 3 1.10 3 882 3125 ---- ---- .70A .70A 1.05 -.05 1.10 4 1138 3130 .95 .95 .70A .70A 1.05 -.05 10 1.10 3 816 3140 ---- ---- .75A .75A 1.10 -.05 1.15 369 3150 1.15 1.20 .75A 1.10 1.10 -.10 45 1.20 144 3939 3160 1.05 1.05 .75A 1.10B 1.15 -.10 3 1.25 5 690 3170 1.00 1.00 .80A 1.15B 1.15 -.10 35 1.25 672 3175 ---- ---- .80A .80A 1.20 -.10 1.30 1987 3180 .90 .90 .80A 1.15B 1.20 -.10 4 1.30 336 3190 1.10 1.35B .85A 1.20B 1.25 -.05 3 1.30 1027 3200 1.40 1.40 .85A 1.20 1.25 -.10 1239 1.35 184 10409 3210 ---- 1.45B .85A 1.45B 1.30 -.10 24 1.40 4 942 3220 1.15 1.45B .90A .90A 1.30 -.10 2 1.40 512 3225 .90 1.50B .90 1.30B 1.30 -.15 56 1.45 65 1031 3230 1.15 1.50B .90A 1.30B 1.35 -.10 70 1.45 926 3240 1.05 1.55B .95A .95A 1.35 -.15 32 1.50 63 873 3250 1.25 1.60B .95A 1.40B 1.40 -.15 323 1.55 113 4416 3260 1.15 1.65B 1.00 1.40B 1.45 -.15 79 1.60 659 3270 1.20 1.70B 1.00A 1.45B 1.45 -.20 67 1.65 68 875 3275 1.35 1.70B 1.00 1.45B 1.50 -.15 87 1.65 23 576 3280 1.25 1.75B 1.05A 1.05A 1.50 -.20 2 1.70 1567 3290 1.40 1.80B 1.10A 1.10A 1.55 -.20 4 1.75 2 837 3300 1.45 1.85B 1.10 1.55 1.55 -.25 1937 1.80 33 13343 3310 1.50 1.95B 1.15 1.60B 1.60 -.25 71 1.85 461 3320 1.60 2.00B 1.20A 1.65 1.65 -.25 344 1.90 5 525 3325 1.55 2.00B 1.20 1.65B 1.65 -.30 121 1.95 1477 3330 1.50 2.05B 1.20 1.70B 1.70 -.25 63 1.95 5 972 3340 1.50 2.10B 1.25 1.75B 1.75 -.25 52 2.00 11 1016 3350 1.55 2.15B 1.30 1.80B 1.80 -.30 103 2.10 300 7359 3360 1.85 2.25B 1.30 1.85B 1.85 -.30 454 2.15 5 1878 3370 2.15 2.30B 1.35 1.50A 1.90 -.30 180 2.20 36 697 3375 1.85 2.35B 1.35A 1.90B 1.90 -.35 94 2.25 6 1750 3380 1.75 2.35B 1.40 1.95B 1.95 -.30 54 2.25 759 3390 1.90 2.45B 1.45 2.00B 2.00 -.35 287 2.35 5 1595 3400 2.25 2.50B 1.45 2.05 2.05 -.35 781 2.40 354 10748 3410 1.95 2.60B 1.50 2.05B 2.05 -.40 96 2.45 80 1515 3420 1.90 2.65B 1.55 2.10 2.10 -.45 53 2.55 1048 3425 2.50 2.70B 1.60 2.15B 2.15 -.40 136 2.55 1 2220 3430 2.55 2.75B 1.60 1.65A 2.20 -.40 153 2.60 56 1406 3440 2.20 2.85B 1.65 1.80A 2.25 -.40 120 2.65 1345 3450 2.70 2.95B 1.70 2.30B 2.30 -.45 129 2.75 1 8840 3460 2.75 3.05B 1.75A 2.35B 2.35 -.50 47 2.85 14 729 3470 2.45 3.15B 1.80 2.45B 2.45 -.45 229 2.90 1 1157 3475 2.45 3.20B 1.85 2.45B 2.45 -.50 546 2.95 30 1564 3480 2.80 3.25B 1.85 2.50B 2.50 -.50 925 3.00 38 1642 3490 2.60 3.35B 1.95 2.55B 2.55 -.55 110 3.10 1 2240 3500 2.95 3.45B 1.95 2.50A 2.65 -.55 2420 3.20 516 24025 3510 3.25 3.55B 2.05 2.60A 2.70 -.60 69 3.30 62 1941 3520 2.65 3.70B 2.10 2.75B 2.75 -.65 586 3.40 4 2474 3525 2.70 3.75B 2.15 2.70A 2.80 -.65 308 3.45 231 2374 3530 2.95 3.80B 2.20 2.85B 2.85 -.65 65 3.50 5 831 3540 2.90 3.95B 2.25 2.90B 2.90 -.70 12 3.60 16 2173 3550 3.50 4.05B 2.30 2.85A 2.95 -.80 641 3.75 375 6484 3560 3.30 4.20B 2.40 3.10B 3.05 -.80 414 3.85 3 2264 3570 3.40 4.35B 2.45A 2.45A 3.15 -.85 2 4.00 3 1131 3575 3.45 4.45B 2.50A 3.20 3.20 -.85 75 4.05 32 3221 3580 3.50 4.50B 2.55A 3.25B 3.25 -.90 38 4.15 41 1346 3590 3.60 4.70B 2.65A 2.85A 3.35 -.95 57 4.30 48 1503 3600 4.65 4.85 2.75A 3.45A 3.40 -1.05 141 4.45 940 16980 3610 3.90 5.00B 2.85A 3.40A 3.50 -1.10 17 4.60 2199 3620 4.00 5.00B 2.90A 2.90A 3.60 -1.15 15 4.75 76 1598 3625 4.10 5.25B 2.95A 3.75B 3.70 -1.15 41 4.85 3 2701 3630 3.85 5.25B 3.05 3.75B 3.75 -1.20 10 4.95 83 1934 3640 4.30 5.50B 3.15A 3.85 3.85 -1.15 198 5.00 6 1845 3650 4.50 5.75B 3.25A 3.95A 3.95 -1.30 284 5.25 577 7778 3660 4.70 6.00B 3.35 4.10 4.10 -1.40 190 5.50 34 1589 3670 6.25 6.25 3.50 4.15 4.20 -1.55 240 5.75 48 1201 3675 4.95 6.25B 3.55A 4.25 4.25 -1.50 61 5.75 3 1605 3680 6.00 6.50B 3.60A 3.60A 4.35 -1.65 40 6.00 35 704 3690 5.25 6.75B 3.75A 4.50B 4.50 -1.50 19 6.00 95 1210 3700 6.00 7.00B 3.90 4.60 4.60 -1.65 1263 6.25 1366 17302 3710 5.50 7.25B 4.05A 4.70 4.75 -1.75 224 6.50 22 1424 3720 4.95 7.50B 4.20A 4.85 4.90 -2.10 5 7.00 40 1521 3725 7.50 7.75B 4.30 5.00B 5.00 -2.00 61 7.00 117 2221 3730 8.00 8.00 4.40A 5.25B 5.00 -2.25 215 7.25 76 8761 3740 4.85 8.25B 4.55A 5.25B 5.25 -2.25 186 7.50 94 1583 3750 8.75 8.75 4.75 5.50 5.50 -2.25 600 7.75 1635 12447 3760 4.95 9.00B 4.95 5.75B 5.75 -2.50 12 8.25 87 809 3770 9.50 9.50 5.25A 5.25A 6.00 -2.50 72 8.50 40 2360 3775 5.50 9.50B 5.25A 6.00A 6.00 -2.75 1033 8.75 363 2859 3780 9.25 9.75B 5.50 6.00 6.25 -2.50 15 8.75 174 1894 3790 9.00 10.25B 5.75A 6.25A 6.50 -2.75 74 9.25 76 803 3800 10.00 10.75B 6.00 6.50 6.50 -3.25 3727 9.75 3505 39931 3810 10.50 11.25 6.25A 7.00B 6.75 -3.25 101 10.00 23 1654 3820 11.75 11.75 6.50A 7.25B 7.00 -3.50 87 10.50 65 1337 3825 7.00 12.00B 6.75 7.50B 7.25 -3.50 11 10.75 75 4815 3830 11.50 12.25 6.75 7.25A 7.50 -3.50 293 11.00 54 1869 3840 12.00 13.00B 7.25 7.75B 7.75 -3.75 309 11.50 162 1233 3850 13.25 13.50B 7.50 7.75 8.00 -4.00 1276 12.00 1065 10231 3860 9.75 14.25B 7.75A 8.25 8.50 -4.00 144 12.50 452 1545 3870 14.00 14.75B 8.25A 9.00B 8.75 -4.50 89 13.25 244 1465 3875 14.25 15.25B 8.50A 8.75A 8.75 -4.75 469 13.50 6 2773 3880 14.75 15.50B 8.50A 8.75A 9.00 -5.00 211 14.00 15 1580 3890 15.75 16.25B 9.00A 9.00A 9.50 -5.00 94 14.50 608 2550 3900 16.00 17.25B 9.50 9.50 9.75 -5.50 2131 15.25 1881 23476 3910 16.75 18.00B 10.00A 10.00A 10.25 -6.00 68 16.25 254 1317 3920 15.25 19.00B 10.50A 11.50B 10.75 -6.25 70 17.00 313 1731 3925 15.75 19.50B 10.75A 11.25B 11.00 -6.50 137 17.50 103 3623 3930 15.75 20.00B 11.00 11.50B 11.25 -6.50 90 17.75 626 2218 3940 19.75 21.00B 11.25 11.50 11.75 -7.00 114 18.75 290 2905 3950 22.00 22.25B 12.00 12.00A 12.25 -7.50 3144 19.75 1324 15536 3960 21.75 23.25B 12.75 13.50B 13.00 -7.75 333 20.75 443 3126 3970 19.75 24.50B 13.25A 14.50B 13.75 -8.25 201 22.00 435 2716 3975 17.50 25.25B 13.50A 13.50A 14.00 -8.50 116 22.50 422 4163 3980 24.25 26.00B 14.00 14.00 14.50 -8.50 143 23.00 128 3099 3990 22.25 27.25B 14.50A 15.75B 15.25 -9.00 42 24.25 231 3808 4000 26.75 28.75B 15.25A 15.25A 16.00 -9.75 3544 25.75 3355 32392 4010 28.00 30.50B 16.25 16.25 16.75 -10.25 283 27.00 219 3184 4020 26.25 32.00B 17.00A 17.00A 17.75 -10.75 738 28.50 1442 2542 4025 27.00 33.00B 17.50 17.50A 18.25 -11.00 427 29.25 961 3543 4030 30.00 33.75B 18.00 18.00 18.50 -11.75 69 30.25 122 2439 4040 30.25 35.75B 19.00A 19.00A 19.75 -12.00 170 31.75 805 4926 4050 36.50 37.75B 20.00 20.00 20.75 -13.00 1754 33.75 2053 12336 4060 32.25 40.00B 21.00 21.00A 22.00 -13.50 198 35.50 484 1987 4070 40.25 42.25B 22.25 22.25 23.25 -14.50 310 37.75 64 3189 4075 39.25 43.25B 23.00A 24.75B 24.00 -14.75 1649 38.75 254 4978 4080 42.00 44.50B 23.50 23.75B 24.75 -15.00 606 39.75 563 2551 4090 39.25 47.25B 25.00A 25.00A 26.25 -16.00 140 42.25 198 2612 4100 48.25 50.00B 26.25 26.25 27.75 -16.75 2119 44.50 5545 15211 4110 44.00 52.75B 28.00A 28.00A 29.50 -17.75 1805 47.25 572 2152 4120 46.50 56.00B 29.75A 29.75A 31.25 -18.75 499 50.00 767 1389 4125 49.50 57.50B 30.75A 32.75B 32.25 -19.25 1682 51.50 1740 3064 4130 51.00 59.25B 31.75 32.00B 33.25 -19.75 797 53.00 596 3677 4140 56.50 62.75B 33.75A 33.75A 35.50 -20.75 546 56.25 943 2612 4150 63.00 66.50B 35.75A 36.00A 37.75 -22.00 1058 59.75 2080 13351 4160 60.25 70.75B 38.25A 38.25A 40.25 -23.25 336 63.50 1457 2143 4170 63.75 75.00B 40.75A 40.75A 42.75 -24.50 363 67.25 491 2084 4175 70.75 77.25B 42.00A 42.00A 44.25 -25.25 513 69.50 450 1713 4180 70.75 79.75B 43.50 43.50 45.75 -26.00 157 71.75 250 1317 4190 79.75 84.50B 46.25A 46.25A 49.00 -27.25 414 76.25 321 1600 4200 84.25 89.75B 49.50A 49.50A 52.25 -29.00 2120 81.25 1124 8804 4210 80.50 95.25B 53.00A 53.00A 55.75 -30.50 2791 86.25 254 1276 4220 87.50 101.25B 56.75A 56.75A 59.50 -32.25 948 91.75 13 689 4225 87.00 104.25B 59.00 59.50B 61.75 -33.00 463 94.75 45 895 4230 79.50 107.25B 61.00 61.50B 64.00 -33.75 345 97.75 2 633 4240 103.50 114.00B 65.50A 65.50A 68.75 -35.25 179 104.00 26 837 4250 115.00 120.75 70.25A 70.50A 73.75 -36.75 165 110.50 95 1976 4260 82.50 128.00B 75.50A 75.50A 79.00 -38.50 13 117.50 1 240 4270 84.00 135.75B 81.00A 86.00B 84.75 -40.25 122 125.00 2 321 4275 101.75 139.50B 84.00A 84.00A 87.75 -41.00 2 128.75 1 73 4280 95.75 143.50B 87.00A 87.00A 91.00 -41.75 35 132.75 188 4290 105.50 152.00B 93.25A 98.50B 97.50 -43.00 37 140.50 2 168 4300 142.25 160.50B 100.25A 101.00A 104.50 -44.25 119 148.75 73 1746 4310 113.75 169.25B 107.25A 107.25A 111.75 -45.50 2 157.25 1 17 4320 136.00 178.00B 114.50A 126.50B 119.50 -46.50 4 166.00 2 8 4325 127.25 182.50B 118.25A 130.50B 123.50 -47.00 2 170.50 10 4330 130.25 187.25B 122.00A 128.50B 127.50 -47.50 36 175.00 4 130 4340 137.50 196.75B 130.00A 130.00A 135.50 -48.50 6 184.00 3 27 4350 151.25 205.75B 138.25A 144.25B 144.00 -49.50 22 193.50 4 439 4360 155.50 215.25B 146.75A 160.75B 152.75 -50.00 5 202.75 15 4370 165.50 225.25B 155.50A 155.50A 161.75 -50.50 1 212.25 4 4375 ---- 230.00B 160.00A 230.00B 166.25 -51.00 217.25 10 4380 ---- 234.50B 164.50A 234.25B 171.00 -51.00 222.00 2 4390 ---- 244.25B 173.50A 244.00B 180.25 -51.25 231.50 1 6 4400 ---- 254.00B 182.75A 253.75B 189.50 -51.75 4 241.25 1302 4410 ---- 263.75B 192.25A 263.75B 199.00 -52.00 251.00 1 4420 ---- 269.00B 201.75A 269.00B 208.75 -52.25 261.00 2 4425 ---- 266.25B 206.50A 266.00B 213.50 -52.25 265.75 1 3 4430 ---- ---- 211.25A 211.25A 218.25 -52.50 270.75 1 4440 ---- ---- 221.00A 221.00A 228.00 -52.75 280.75 1 4450 ---- ---- 230.75A 230.75A 237.75 -52.75 290.50 525 4460 ---- ---- 240.50A 240.50A 247.50 -53.00 300.50 4470 ---- ---- 250.25A 250.25A 257.25 -53.25 310.50 4475 ---- ---- 255.00A 255.00A 262.25 -53.25 315.50 3 4480 ---- ---- 260.00A 260.00A 267.25 -53.00 320.25 4490 ---- ---- 269.75A 269.75A 277.00 -53.25 330.25 1 4500 ---- ---- 294.25A 294.25A 287.00 -53.25 404 340.25 981 4510 ---- ---- 304.50A 304.50A 297.00 -53.25 350.25 4520 ---- ---- 314.75A 314.75A 307.00 -53.25 360.25 4525 ---- ---- 320.00A 320.00A 312.00 -53.25 365.25 4530 ---- ---- 325.25A 325.25A 316.75 -53.50 370.25 4540 ---- ---- 335.50A 335.50A 326.75 -53.50 380.25 4550 ---- ---- 346.00A 346.00A 336.75 -53.50 390.25 4560 ---- ---- 356.25A 356.25A 346.75 -53.50 400.25 4570 ---- ---- 366.75A 366.75A 356.75 -53.50 410.25 4575 ---- ---- 372.00A 372.00A 361.75 -53.50 415.25 4580 ---- ---- 377.25A 377.25A 366.75 -53.50 420.25 4590 ---- ---- 387.50A 387.50A 376.75 -53.50 430.25 4600 ---- ---- 397.75A 397.75A 386.75 -53.50 440.25 17 4610 ---- ---- 408.00A 408.00A 396.75 -53.50 450.25 4620 ---- ---- 418.25A 418.25A 406.75 -53.50 460.25 4630 ---- ---- 428.50A 428.50A 416.75 -53.50 470.25 4650 ---- ---- ---- ---- 436.75 -53.50 490.25 4700 ---- ---- ---- ---- 486.75 -53.50 540.25 1 58 4750 ---- ---- ---- ---- 536.75 -53.50 590.25 4800 ---- ---- ---- ---- 586.75 -53.50 640.25 4850 ---- ---- ---- ---- 636.75 -53.50 690.25 4900 ---- ---- ---- ---- 686.75 -53.50 740.25 4950 ---- ---- ---- ---- 736.75 -53.50 790.25 5000 ---- ---- ---- ---- 786.75 -53.50 404 840.25 4 5050 ---- ---- ---- ---- 836.75 -53.50 890.25 5100 ---- ---- ---- ---- 886.75 -53.50 940.25 5150 ---- ---- ---- ---- 936.75 -53.50 990.25 5200 ---- ---- ---- ---- 986.75 -53.50 1040.25 5250 ---- ---- ---- ---- 1036.75 -53.50 1090.25 5300 ---- ---- ---- ---- 1086.75 -53.50 1140.25 5400 ---- ---- ---- ---- 1186.75 -53.50 1240.25 5500 ---- ---- ---- ---- 1286.75 -53.50 1340.25 5600 ---- ---- ---- ---- 1386.75 -53.50 1440.25 5700 ---- ---- ---- ---- 1486.75 -53.50 1540.25 5800 ---- ---- ---- ---- 1586.75 -53.50 1640.25 5900 ---- ---- ---- ---- 1686.75 -53.50 1740.25 6000 ---- ---- ---- ---- 1786.75 -53.50 1840.25 6100 ---- ---- ---- ---- 1886.75 -53.50 1940.25 6200 ---- ---- ---- ---- 1986.75 -53.50 2040.25 6500 ---- ---- ---- ---- 2286.75 -53.50 2340.25 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 896 800 .20 .20 .20 .20 .15 -.05 276 .20 1689 900 ---- ---- .25A .25A .25 -.05 .30 533 1000 .30 .30 .30 .30 .30 -.10 10 .40 1909 1100 ---- ---- .40A .40A .35 -.10 .45 1696 1200 .65 .65 .50A .50A .45 -.10 1 .55 2123 1300 .60 .60 .60 .60 .60 -.10 3 .70 2450 1400 .80 .85 .70 .70 .80 -.10 167 .90 5 1992 1500 1.05 1.05 .90A .90A 1.00 -.10 148 1.10 2701 1600 ---- ---- 1.10A 1.10A 1.20 -.15 1.35 1 1288 1700 ---- ---- 1.35A 1.35A 1.45 -.20 1.65 962 1800 1.90 1.90 1.60A 1.70B 1.75 -.25 36 2.00 1066 1900 2.45 2.45 1.95A 1.95A 2.05 -.35 2 2.40 2255 2000 2.50 2.50 2.30 2.45B 2.45 -.40 31 2.85 5383 2100 2.95 3.40B 2.70A 2.95 2.95 -.40 5 3.35 1081 2200 ---- 4.05B 3.20A 4.05B 3.50 -.45 1 3.95 1 2004 2250 3.55 4.35B 3.45A 3.80B 3.75 -.55 3 4.30 1071 2300 3.85 4.75B 3.75A 4.10B 4.10 -.60 2 4.70 912 2350 ---- ---- 4.10A 4.10A 4.40 -.60 5.00 1975 2400 ---- ---- 4.40A 4.40A 4.75 -.75 5.50 1 3709 2450 ---- ---- 4.75A 4.75A 5.00 -1.00 6.00 1361 2500 5.25 5.25 5.25 5.50B 5.50 -1.00 40 6.50 80 4524 2550 ---- ---- 5.75A 5.75A 6.00 -1.00 7.00 1114 2600 ---- ---- 6.00A 6.00A 6.50 -1.00 7.50 2905 2650 ---- ---- 6.50A 6.50A 7.00 -1.00 8.00 723 2700 8.25 8.25 7.00A 7.00A 7.50 -1.00 50 8.50 2503 2750 7.75 9.25B 7.50 8.00B 8.00 -1.00 199 9.00 50 1194 2800 ---- 10.00B 8.25A 10.00B 8.50 -1.25 509 9.75 34 4101 2850 ---- 10.75B 8.75A 10.75B 9.25 -1.25 2 10.50 1235 2900 9.50 11.75B 9.50 10.00B 10.00 -1.25 3 11.25 100 2111 2950 10.50 12.50B 10.25A 10.50 10.75 -1.50 7 12.25 55 2577 3000 11.00 13.75B 11.00 11.25 11.50 -1.75 46 13.25 140 4635 3050 ---- 14.75B 12.00A 14.75B 12.25 -2.00 10 14.25 87 1161 3100 13.50 16.00B 12.75 13.50B 13.25 -2.25 728 15.50 950 8253 3125 ---- 16.75B 13.50A 16.75B 13.75 -2.50 16.25 1 51 3150 ---- 17.50B 14.00A 17.50B 14.50 -2.50 1 17.00 2325 3175 ---- 18.25B 14.50A 18.25B 15.00 -2.50 17.50 2 5 3200 18.00 19.00B 15.25 15.50A 15.75 -2.50 528 18.25 2 3703 3225 18.50 19.75B 15.75 16.50B 16.25 -2.75 2 19.00 1 313 3250 16.75 20.75B 16.50A 16.75 17.00 -3.00 239 20.00 85 3812 3275 17.50 21.75B 17.25A 17.75 17.75 -3.00 8 20.75 295 3300 21.25 22.75B 18.00 18.50 18.50 -3.25 1943 21.75 151 9652 3325 22.00 23.75B 18.75 19.50B 19.25 -3.50 4 22.75 9 372 3350 21.00 24.75B 19.75 20.50B 20.25 -3.50 21 23.75 52 5350 3375 21.25 26.00B 20.50 21.00 21.25 -3.75 355 25.00 6 144 3400 25.50 27.25B 21.50A 22.00 22.25 -3.75 795 26.00 434 7503 3425 23.00 28.50B 22.50A 23.50B 23.25 -4.25 5 27.50 365 3450 29.50 30.00B 23.75 24.00A 24.25 -4.50 129 28.75 2018 3475 29.25 31.50B 24.50 26.00B 25.50 -4.75 523 30.25 5 172 3500 32.75 33.00B 26.00 26.00 26.75 -5.00 1089 31.75 1087 12532 3525 29.75 34.75B 27.50A 27.75A 28.00 -5.25 651 33.25 6 219 3550 30.00 36.50B 29.00A 29.00A 29.50 -5.50 7 35.00 8 4775 3575 33.25 38.50B 30.50A 30.50A 31.00 -5.75 110 36.75 5 199 3600 40.25 40.50B 32.00 32.00A 32.50 -6.25 1930 38.75 306 10079 3625 34.50 42.75B 33.75A 34.00A 34.25 -6.75 33 41.00 151 3650 35.50 45.00B 35.50 36.00B 36.00 -7.00 60 43.00 119 3035 3675 37.25 47.50B 37.25 37.75B 38.00 -7.50 14 45.50 6 134 3700 49.50 50.25B 39.25A 39.25A 40.00 -8.00 1446 48.00 1536 13136 3725 41.75 53.00B 41.50A 43.50B 42.25 -8.25 106 50.50 10 229 3750 55.25 55.75B 43.75A 43.75A 44.50 -8.75 182 53.25 72 6467 3775 58.50 59.00B 46.25A 47.75B 47.00 -9.25 64 56.25 270 293 3800 51.75 62.25B 48.75A 48.75A 49.50 -9.75 2535 59.25 962 9467 3825 57.75 65.75B 51.50A 51.50A 52.25 -10.25 35 62.50 9 173 3850 67.75 69.50B 54.25A 54.25A 55.25 -10.75 919 66.00 170 6903 3875 66.75 73.50B 57.50A 60.50B 58.25 -11.50 14 69.75 5 445 3900 76.00 77.50B 60.50A 60.50A 61.75 -12.00 1791 73.75 511 10389 3925 65.00 82.00B 64.25A 64.25A 65.00 -13.00 6 78.00 9 468 3950 78.25 86.50B 67.75A 71.75B 68.75 -13.75 636 82.50 139 6089 3975 72.25 91.50B 71.75A 75.75B 72.75 -14.50 38 87.25 43 600 4000 95.00 97.25 75.25 75.25 77.00 -15.25 2816 92.25 783 16154 4025 100.75 102.25B 80.25A 84.75B 81.50 -16.00 136 97.50 251 833 4050 106.50 108.00B 85.00A 87.50B 86.25 -16.75 91 103.00 258 3084 4075 113.25 114.25B 90.00A 90.00A 91.25 -17.75 595 109.00 323 1004 4100 113.75 120.75B 95.25 95.25 96.75 -18.50 1389 115.25 1328 5299 4125 103.75 128.00B 101.00A 102.25B 102.50 -19.75 103 122.25 39 644 4150 128.75 135.50B 107.00A 107.00A 108.75 -20.75 356 129.50 14 4880 4175 133.25 143.75B 113.50A 113.50A 115.25 -22.00 675 137.25 125 341 4200 151.25 152.50B 120.00 120.00 122.50 -23.25 1897 145.75 441 8585 4225 159.25 162.00B 128.25 130.25B 130.50 -24.50 246 155.00 1 1349 4250 138.25 172.25B 136.00 136.00 138.75 -26.25 411 165.00 406 3915 4275 165.75 181.00B 145.50A 145.50A 148.00 -27.75 14 175.75 18 260 4300 160.00 194.50B 155.50A 157.75B 158.00 -29.50 83 187.50 1 1081 4325 ---- 207.50B 166.25A 207.50B 169.00 -31.00 200.00 11 4350 ---- 221.75B 179.75A 221.50B 180.75 -33.00 213.75 2 66 4375 ---- 237.00B 191.50A 236.75B 193.75 -35.00 228.75 2 4400 ---- 253.25B 205.00A 253.00B 207.75 -36.75 57 244.50 95 406 4425 ---- 270.75B 219.75A 270.50B 222.75 -38.75 261.50 4450 ---- 289.25B 235.50A 289.25B 239.00 -40.50 279.50 6 4475 ---- 308.50B 252.25A 308.00B 256.25 -42.25 298.50 4500 ---- 328.75B 270.25A 328.25B 274.50 -44.00 318.50 15 160 4525 ---- 350.00B 289.00A 350.00B 293.75 -45.50 339.25 4550 ---- 371.75B 309.00A 371.75B 314.00 -46.75 360.75 5 4575 ---- 394.00B 329.50A 393.50B 335.00 -48.00 383.00 250 250 4600 ---- 417.00B 351.00A 417.00B 356.50 -49.25 405.75 458 4625 ---- 440.25B 373.00A 440.25B 378.75 -50.25 429.00 4650 ---- 464.00B 395.50A 464.00B 401.50 -51.00 452.50 12 4675 ---- 488.00B 418.50A 488.00B 424.50 -51.75 476.25 4700 ---- 512.25B 442.25A 512.25B 448.00 -52.50 500.50 76 639 4750 ---- 556.00B 490.00A 555.75B 496.00 -53.50 549.50 18 4800 547.25 547.25 538.75A 538.75A 545.00 -54.00 92 599.00 10 595 4850 ---- ---- ---- ---- 594.50 -54.50 649.00 31 4900 ---- ---- ---- ---- 644.50 -54.50 1 699.00 77 4950 ---- ---- ---- ---- 694.50 -54.50 1 749.00 3 5000 ---- ---- ---- ---- 744.50 -54.50 90 799.00 10 5050 ---- ---- ---- ---- 794.50 -54.50 849.00 5100 ---- ---- ---- ---- 844.50 -54.50 899.00 5200 ---- ---- ---- ---- 944.50 -54.50 999.00 5300 ---- ---- ---- ---- 1044.50 -54.50 1099.00 5400 ---- ---- ---- ---- 1144.50 -54.50 1199.00 5500 ---- ---- ---- ---- 1244.50 -54.50 1299.00 5600 ---- ---- ---- ---- 1344.50 -54.50 1399.00 5700 ---- ---- ---- ---- 1444.50 -54.50 1499.00 5800 ---- ---- ---- ---- 1544.50 -54.50 1599.00 5900 ---- ---- ---- ---- 1644.50 -54.50 1699.00 6000 ---- ---- ---- ---- 1744.50 -54.50 1799.00 6100 ---- ---- ---- ---- 1844.50 -54.50 1899.00 6200 ---- ---- ---- ---- 1944.50 -54.50 1999.00 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- .80 -.05 .85 9402 900 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 3850 1000 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 2857 1100 ---- ---- 1.55A 1.55A 1.60 -.10 1.70 7345 1200 ---- ---- 1.90A 1.90A 1.95 -.15 2.10 5033 1300 2.35 2.35 2.25A 2.35 2.35 -.15 1 2.50 2106 1400 3.00 3.00 2.65A 2.65A 2.80 -.20 1 3.00 2 1827 1500 ---- ---- 3.10A 3.10A 3.30 -.25 3.55 2740 1600 4.15 4.15 3.65A 3.65A 3.85 -.30 1 4.15 650 3456 1700 4.15 4.45 4.15 4.50B 4.50 -.35 7 4.85 3893 1800 ---- ---- 4.95A 4.95A 5.25 -.50 5.75 5201 1900 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 2332 2000 6.50 6.50 6.50 6.75B 7.00 -.50 1 7.50 7694 2100 ---- ---- 7.75A 7.75A 8.00 -.50 8.50 3 2444 2200 9.00 10.00B 8.75A 9.25 9.25 -.50 4 9.75 2843 2300 ---- ---- 10.00A 10.00A 10.25 -1.00 4 11.25 3370 2350 ---- ---- 10.75A 10.75A 11.00 -1.00 12.00 556 2400 ---- 13.00B 11.50A 13.00B 11.75 -1.00 12.75 2363 2450 ---- 13.75B 12.25A 13.75B 12.50 -1.00 13.50 525 2500 13.00 14.75B 13.00 13.25 13.25 -1.25 146 14.50 30 3732 2550 ---- ---- 14.00A 14.00A 14.25 -1.25 15.50 215 2600 ---- 16.75B 14.75A 16.75B 15.00 -1.50 16.50 840 2650 ---- 17.75B 15.75A 17.75B 16.00 -1.50 17.50 565 2700 ---- 19.00B 16.75A 19.00B 17.25 -1.50 18.75 3637 2750 18.25 20.25B 18.00A 18.25 18.25 -1.75 2 20.00 533 2800 ---- 21.75B 19.00A 21.75B 19.50 -2.00 3 21.50 2 2810 2850 20.50 23.25B 20.50 20.75B 21.00 -2.00 13 23.00 718 2900 25.25 25.25 21.75 22.25B 22.50 -2.00 277 24.50 132 3381 2950 26.75 26.75 23.25 23.75B 24.00 -2.25 24 26.25 1011 3000 25.25 28.75B 25.25 25.50 25.75 -2.50 4 28.25 3 9160 3050 29.50 31.00B 27.00A 27.00A 27.50 -2.75 141 30.25 781 3100 32.00 33.50B 29.00 29.50B 29.50 -3.00 45 32.50 5250 3150 ---- 36.00B 31.25A 36.00B 31.75 -3.25 35.00 1365 3200 36.00 38.75B 33.50 33.75 34.25 -3.50 2156 37.75 901 7012 3250 36.50 41.75B 36.25A 36.75B 36.75 -4.00 463 40.75 1357 3300 41.00 45.25B 39.00A 39.75B 39.50 -4.50 70 44.00 5 4508 3350 42.00 48.75B 42.00 43.00B 42.75 -4.75 1 47.50 59 738 3400 48.50 53.00B 45.50A 45.75A 46.00 -5.50 170 51.50 93 6504 3450 ---- 57.25B 49.25A 57.25B 49.75 -6.25 56.00 56 1178 3500 57.00 62.25B 53.25 53.50A 54.00 -6.75 220 60.75 299 8441 3550 ---- 67.75B 57.75A 67.75B 58.50 -7.50 47 66.00 12 1439 3600 72.75 73.50B 62.50A 63.50B 63.25 -8.50 85 71.75 347 9097 3650 ---- 80.00B 67.75A 80.00B 68.75 -9.25 78.00 26 594 3700 86.75 87.00B 73.75A 74.75B 74.50 -10.25 24 84.75 2 5768 3750 81.50 94.75B 80.00A 80.00A 81.00 -11.25 548 92.25 5 3129 3800 87.75 103.00B 86.50 86.50 88.00 -12.25 148 100.25 346 7691 3825 97.25 107.50B 90.75A 90.75A 91.75 -12.75 73 104.50 362 3850 97.25 112.00B 94.50A 95.25B 95.75 -13.00 285 108.75 1698 3875 ---- 116.75B 98.75A 116.75B 99.75 -13.75 113.50 345 3900 104.75 121.75B 102.75A 106.25B 104.00 -14.25 9 118.25 4 5498 3925 108.50 127.00B 107.25A 110.75B 108.50 -14.75 5 123.25 478 3950 113.25 132.25B 111.75A 111.75A 113.00 -15.50 9 128.50 3545 4000 130.00 143.75B 121.50A 123.50B 122.75 -16.75 9 139.50 260 7677 4050 141.50 156.00B 132.00A 132.00A 133.50 -18.00 153 151.50 169 715 4100 165.00 169.25B 143.75A 143.75A 145.25 -19.25 513 164.50 11 3492 4150 173.00 184.00B 156.25A 158.25B 158.25 -20.50 122 178.75 18 2064 4200 187.50 200.00B 170.00 172.00B 172.25 -22.25 134 194.50 64 3771 4250 216.00 217.50B 185.25 187.25B 187.50 -24.00 39 211.50 68 1545 4300 235.25 236.75B 202.50A 202.50A 204.75 -25.75 279 230.50 19 2824 4350 244.25 257.75B 221.50A 221.50A 223.75 -27.75 48 251.50 1286 4400 ---- 279.75B 242.75A 279.25B 245.00 -30.00 275.00 1257 4450 ---- 307.00B 267.50A 305.50B 269.00 -32.25 301.25 50 4500 ---- 337.00B 296.00A 335.25B 295.50 -35.00 330.50 1931 4550 ---- 369.25B 325.25A 368.00B 325.25 -37.50 362.75 1 4600 ---- 405.25B 393.50A 404.75B 357.75 -40.50 398.25 882 4650 ---- 444.75B 431.50A 444.00B 393.50 -43.00 436.50 13 4700 ---- 486.00B 472.25A 485.25B 431.75 -45.50 477.25 1044 4750 ---- ---- ---- ---- 472.75 -47.75 520.50 4800 ---- ---- ---- ---- 515.75 -49.50 565.25 689 4850 ---- ---- ---- ---- 560.75 -51.00 611.75 66 4900 ---- ---- ---- ---- 607.25 -52.25 659.50 299 4950 ---- ---- ---- ---- 654.75 -53.25 708.00 5000 ---- ---- ---- ---- 703.25 -54.00 1226 757.25 948 5050 ---- ---- ---- ---- 752.50 -54.75 807.25 5100 ---- ---- ---- ---- 802.25 -55.00 857.25 100 5150 ---- ---- ---- ---- 852.25 -55.00 907.25 5200 ---- ---- ---- ---- 902.25 -55.00 957.25 5300 ---- ---- ---- ---- 1002.25 -55.00 1057.25 5400 ---- ---- ---- ---- 1102.25 -55.00 1157.25 5500 ---- ---- ---- ---- 1202.25 -55.00 1226 1257.25 5600 ---- ---- ---- ---- 1302.25 -55.00 1357.25 5700 ---- ---- ---- ---- 1402.25 -55.00 1457.25 5800 ---- ---- ---- ---- 1502.25 -55.00 1557.25 5900 ---- ---- ---- ---- 1602.25 -55.00 1657.25 6000 ---- ---- ---- ---- 1702.25 -55.00 1757.25 6100 ---- ---- ---- ---- 1802.25 -55.00 1857.25 6200 ---- ---- ---- ---- 1902.25 -55.00 1957.25 6500 ---- ---- ---- ---- 2202.25 -55.00 2257.25 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.70A 1.70A 1.70 -.05 1.75 709 900 ---- ---- 2.10A 2.10A 2.15 -.05 2.20 268 1000 ---- ---- 2.50A 2.50A 2.60 -.10 2.70 770 1100 ---- ---- 3.00A 3.00A 3.05 -.15 3.20 470 1200 ---- ---- 3.55A 3.55A 3.60 -.25 3.85 1472 1300 ---- ---- 4.15A 4.15A 4.20 -.30 4.50 432 1400 ---- ---- 4.80A 4.80A 4.90 -.35 5.25 283 1500 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 584 1600 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 606 1700 ---- ---- 7.25A 7.25A 7.50 -.50 8.00 326 1800 ---- ---- 8.25A 8.25A 8.50 -.50 9.00 245 1900 ---- ---- 9.50A 9.50A 9.50 -.75 10.25 365 2000 11.50 11.50 10.75A 10.75A 10.75 -1.00 1 11.75 194 2100 ---- ---- 12.25A 12.25A 12.25 -1.00 13.25 306 2200 ---- ---- 13.75A 13.75A 13.75 -1.00 14.75 766 2300 ---- ---- 15.50A 15.50A 15.50 -1.25 16.75 242 2400 18.00 18.00 17.50A 17.50A 17.50 -1.50 122 19.00 91 2450 ---- ---- 18.50A 18.50A 18.50 -1.75 20.25 83 2500 ---- ---- 19.75A 19.75A 19.75 -1.75 21.50 2 394 2550 ---- ---- 21.00A 21.00A 21.00 -2.00 23.00 146 2600 ---- ---- 22.25A 22.25A 22.50 -2.00 24.50 4 369 2650 ---- ---- 23.75A 23.75A 24.00 -2.25 26.25 1509 2700 ---- 28.25B 25.50A 28.25B 25.50 -2.50 28.00 6 206 2750 ---- 30.00B 27.00A 30.00B 27.25 -2.50 29.75 100 2800 ---- 32.25B 29.00A 32.25B 29.25 -2.75 32.00 476 2850 ---- 34.50B 31.00A 34.50B 31.25 -2.75 34.00 231 2900 ---- 37.00B 33.00A 37.00B 33.25 -3.25 36.50 165 2950 36.00 39.50B 35.50A 35.75A 35.75 -3.25 8 39.00 698 3000 39.75 42.50B 38.00A 38.00A 38.25 -3.50 285 41.75 3 849 3050 ---- 45.50B 40.75A 45.50B 41.00 -3.75 44.75 1 3100 ---- 49.00B 43.75A 49.00B 44.00 -4.00 48.00 1193 3150 ---- 52.50B 46.75A 52.50B 47.00 -4.75 51.75 269 3200 ---- 56.50B 50.25A 56.50B 50.50 -5.00 282 55.50 1243 3250 ---- 60.50B 54.00A 60.50B 54.25 -5.25 59.50 1002 3300 ---- 65.00B 58.00A 65.00B 58.25 -5.75 64.00 1 163 3350 ---- 70.00B 62.25A 70.00B 62.50 -6.25 68.75 167 3400 67.00 75.25B 66.75A 68.00B 67.25 -6.75 122 74.00 220 1483 3450 ---- 81.00B 71.75A 81.00B 72.25 -7.50 79.75 107 3500 84.00 87.00B 77.00A 78.75B 77.50 -8.25 3 85.75 4 1529 3550 ---- 93.75B 82.75A 93.75B 83.25 -9.00 92.25 428 3600 ---- 100.75B 89.25A 100.75B 89.50 -9.75 121 99.25 96 1208 3650 ---- 108.50B 95.50A 108.50B 96.25 -10.25 106.50 3700 106.75 116.50B 102.50A 105.00B 103.25 -11.25 4 114.50 2486 3750 ---- 125.25B 110.25A 125.25B 111.00 -12.00 123.00 98 3800 ---- 134.50B 118.25A 134.50B 119.00 -13.00 132.00 1490 3850 ---- 144.25B 127.00A 144.25B 127.75 -14.00 141.75 159 3900 ---- 154.50B 136.00A 154.50B 137.00 -15.00 152.00 16 408 3950 ---- 165.75B 146.00A 165.75B 147.00 -15.75 162.75 6 4000 171.00 177.50B 156.25A 173.75B 157.50 -16.75 2 174.25 314 4050 ---- 190.00B 167.50A 190.00B 168.75 -18.00 186.75 6 4100 183.50 203.25B 179.50A 179.50A 180.75 -19.00 1 199.75 6 452 4150 195.75 217.50B 192.00A 192.00A 193.50 -20.25 2 213.75 72 4200 230.00 233.00B 205.75A 206.25 207.25 -21.25 3 228.50 1144 4250 ---- 249.50B 220.50A 249.50B 222.25 -22.50 244.75 19 108 4300 264.50 267.50B 236.50A 265.75B 238.25 -23.75 1 262.00 581 4350 278.25 286.75B 253.75A 281.50B 255.75 -25.25 16 281.00 55 4400 ---- 306.50B 272.50A 306.50B 274.75 -26.75 301.50 98 4450 ---- 329.50B 292.75A 329.50B 295.75 -28.00 323.75 4 4500 ---- ---- 315.00A 315.00A 318.25 -30.25 348.50 92 4550 ---- ---- 343.75A 343.75A 343.00 -32.25 375.25 4600 ---- ---- 371.25A 371.25A 370.00 -34.50 404.50 31 4650 ---- ---- 400.50A 400.50A 399.50 -37.00 436.50 4700 ---- ---- ---- ---- 431.50 -39.25 57 470.75 93 95 4750 ---- ---- ---- ---- 465.75 -41.75 507.50 4800 ---- ---- ---- ---- 502.50 -44.00 546.50 2 4850 ---- ---- ---- ---- 541.50 -46.25 587.75 4900 ---- ---- ---- ---- 582.75 -48.25 631.00 4950 ---- ---- ---- ---- 625.50 -50.25 675.75 5000 ---- ---- ---- ---- 670.25 -51.50 721.75 60 5050 ---- ---- ---- ---- 716.25 -52.75 769.00 5100 ---- ---- ---- ---- 763.25 -53.75 817.00 5150 ---- ---- ---- ---- 811.50 -54.50 866.00 5200 ---- ---- ---- ---- 860.25 -55.50 915.75 5300 ---- ---- ---- ---- 960.00 -55.75 1015.75 5400 ---- ---- ---- ---- 1060.00 -55.75 1115.75 5500 ---- ---- ---- ---- 1160.00 -55.75 1215.75 5600 ---- ---- ---- ---- 1260.00 -55.75 1315.75 5700 ---- ---- ---- ---- 1360.00 -55.75 1415.75 5800 ---- ---- ---- ---- 1460.00 -55.75 1515.75 5900 ---- ---- ---- ---- 1560.00 -55.75 1615.75 6000 ---- ---- ---- ---- 1660.00 -55.75 1715.75 6100 ---- ---- ---- ---- 1760.00 -55.75 1815.75 6200 ---- ---- ---- ---- 1860.00 -55.75 1915.75 9800 ---- ---- ---- ---- 5460.00 -55.75 5515.75 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- 1.80A 1.80A 1.80 -.05 1.85 1903 800 ---- ---- 2.30A 2.30A 2.30 -.10 2.40 470 900 ---- ---- 2.85A 2.85A 2.85 -.15 3.00 3 235 1000 ---- ---- 3.45A 3.45A 3.45 -.15 3.60 1 256 1100 ---- ---- 4.15A 4.15A 4.10 -.20 4.30 2622 1200 ---- ---- 4.85A 4.85A 4.90 -.10 5.00 380 1300 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 453 1400 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 502 1500 7.50 7.50 7.50 7.50 7.50 -.50 1 8.00 1 584 1600 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 707 1700 ---- ---- 9.75A 9.75A 9.75 -.50 10.25 454 1800 ---- ---- 11.25A 11.25A 11.00 -.75 11.75 305 1900 ---- ---- 12.75A 12.75A 12.75 -.75 13.50 499 2000 ---- ---- 14.25A 14.25A 14.25 -1.00 15.25 2385 2100 ---- ---- 16.25A 16.25A 16.25 -1.00 17.25 308 2200 ---- ---- 18.50A 18.50A 18.50 -1.25 19.75 185 2300 ---- ---- 20.75A 20.75A 20.75 -1.75 22.50 553 2400 ---- ---- 23.75A 23.75A 23.75 -1.75 25.50 652 2500 ---- 29.25B 27.00A 29.25B 27.00 -2.00 29.00 1805 2600 ---- 33.25B 30.75A 33.25B 30.50 -2.50 33.00 182 2700 ---- 38.00B 35.00A 38.00B 35.00 -2.75 37.75 383 2800 39.75 43.50B 39.75 40.00 39.75 -3.25 4 43.00 655 2900 ---- 49.75B 45.50A 49.75B 45.50 -3.75 49.25 516 3000 51.50 56.75B 51.50 52.25B 52.00 -4.25 4 56.25 3 3310 3100 ---- 65.00B 59.25A 65.00B 59.25 -5.00 64.25 25 397 3200 68.00 74.25B 67.50A 68.25B 67.75 -5.75 97 73.50 6 2967 3300 ---- 85.00B 76.75A 85.00B 77.25 -7.00 84.25 77 1700 3400 ---- 97.00B 87.75A 97.00B 88.00 -8.25 107 96.25 30 2528 3500 105.00 110.75B 99.75A 99.75A 100.25 -9.50 1 109.75 25 4322 3600 ---- 126.00B 113.75A 126.00B 114.00 -11.00 125.00 1216 3700 ---- 143.50B 129.25A 143.50B 129.50 -12.50 107 142.00 2224 3800 ---- 162.75B 146.50A 162.75B 146.75 -14.25 161.00 1631 3900 ---- 184.25B 165.75A 184.25B 166.25 -15.75 182.00 4 539 4000 ---- 208.00B 187.25A 208.00B 188.00 -17.25 205.25 2186 4100 ---- 234.50B 211.25A 234.50B 212.25 -19.25 231.50 181 4200 ---- 264.25B 238.25A 264.25B 239.25 -21.50 260.75 640 4300 ---- 297.25B 268.50A 297.25B 269.25 -24.75 294.00 494 4400 ---- 335.00B 302.75A 335.00B 303.75 -28.00 331.75 341 4500 ---- 378.25B 342.25A 378.25B 343.25 -31.75 375.00 227 4600 ---- ---- 387.50A 387.50A 389.00 -35.50 424.50 433 4700 ---- ---- 446.50A 446.50A 442.25 -39.50 481.75 219 4800 ---- ---- ---- ---- 504.00 -43.25 547.25 254 4900 ---- ---- ---- ---- 574.00 -47.50 621.50 160 5000 ---- ---- ---- ---- 652.00 -51.00 703.00 200 5100 ---- ---- ---- ---- 736.75 -54.25 791.00 120 5200 ---- ---- ---- ---- 827.25 -56.50 883.75 5300 ---- ---- ---- ---- 922.00 -58.50 980.50 5400 ---- ---- ---- ---- 1020.00 -60.00 1080.00 5500 ---- ---- ---- ---- 1120.00 -60.00 1180.00 5600 ---- ---- ---- ---- 1220.00 -60.00 1280.00 5700 ---- ---- ---- ---- 1320.00 -60.00 1380.00 5800 ---- ---- ---- ---- 1420.00 -60.00 1480.00 5900 ---- ---- ---- ---- 1520.00 -60.00 1580.00 6000 ---- ---- ---- ---- 1620.00 -60.00 1680.00 6100 ---- ---- ---- ---- 1720.00 -60.00 1780.00 6200 ---- ---- ---- ---- 1820.00 -60.00 1880.00 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.90A 2.90A 2.80 -.15 2.95 712 900 ---- ---- 3.55A 3.55A 3.55 -.20 3.75 471 1000 ---- ---- 4.35A 4.35A 4.30 -.25 4.55 626 1100 ---- ---- ---- ---- 5.00 -.25 5.25 552 1200 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1300 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 25 1400 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 162 1500 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 256 1600 ---- ---- 10.50A 10.50A 10.25 -.75 11.00 165 1700 ---- ---- 12.00A 12.00A 12.00 -.50 12.50 1800 ---- ---- 13.75A 13.75A 13.50 -.75 14.25 162 1900 ---- ---- 15.50A 15.50A 15.50 -.75 16.25 150 2000 ---- ---- 17.75A 17.75A 17.75 -1.00 18.75 214 2100 ---- ---- 20.25A 20.25A 20.00 -1.25 21.25 1 2200 ---- ---- 22.75A 22.75A 22.75 -1.50 2 24.25 1 7 2300 ---- ---- 26.00A 26.00A 26.00 -1.50 27.50 4 2400 ---- ---- 29.50A 29.50A 29.50 -2.00 31.50 508 2500 ---- 36.00B 33.75A 36.00B 33.75 -2.00 35.75 7 2600 ---- 41.00B 38.25A 41.00B 38.25 -2.50 40.75 2700 ---- 47.00B 43.50A 47.00B 43.75 -2.75 46.50 207 2800 ---- 53.50B 49.50A 53.50B 49.75 -3.00 52.75 51 2900 ---- 61.00B 56.50A 61.00B 56.50 -3.75 60.25 152 3000 ---- 69.50B 64.00A 69.50B 64.25 -4.25 68.50 781 3100 73.00 79.00B 72.75A 72.75A 72.75 -5.00 1 77.75 4 1052 3200 ---- 89.75B 82.50A 89.75B 82.50 -6.00 88.50 376 3300 ---- 101.75B 93.50A 101.75B 93.25 -7.00 100.25 201 3400 ---- 115.00B 105.75A 115.00B 105.50 -8.00 113.50 330 3500 ---- 130.25B 119.50A 130.25B 119.25 -9.00 128.25 388 3600 ---- 147.00B 134.75A 147.00B 134.50 -10.25 144.75 552 3700 ---- 165.75B 151.50A 165.75B 151.25 -11.75 163.00 40 3800 ---- 186.25B 170.25A 186.25B 170.00 -13.00 183.00 94 3900 ---- 208.75B 190.75A 208.75B 190.50 -14.75 205.25 66 4000 ---- 233.50B 213.25A 233.50B 213.25 -16.50 229.75 56 4100 ---- 260.50B 238.25A 260.50B 237.75 -19.25 257.00 1 153 4200 ---- 290.50B 265.75A 290.50B 265.00 -22.25 287.25 25 4300 ---- 323.25B 296.00A 323.25B 295.25 -25.50 320.75 25 4400 ---- 360.00B 329.75A 329.75A 329.25 -29.00 358.25 27 4500 ---- 401.25B 367.75A 367.75A 367.50 -32.25 399.75 30 4600 ---- 448.00B 410.50A 410.50A 410.75 -35.75 446.50 4700 ---- ---- ---- ---- 460.00 -39.00 499.00 4800 ---- ---- ---- ---- 515.75 -42.25 558.00 16 4900 ---- ---- ---- ---- 578.75 -45.50 624.25 5000 ---- ---- ---- ---- 649.00 -48.75 697.75 5100 ---- ---- ---- ---- 726.50 -51.75 778.25 5200 ---- ---- ---- ---- 810.00 -54.50 864.50 5300 ---- ---- ---- ---- 898.75 -57.00 955.75 5400 ---- ---- ---- ---- 992.00 -58.75 1050.75 5500 ---- ---- ---- ---- 1088.50 -60.50 1149.00 5600 ---- ---- ---- ---- 1188.00 -61.00 1249.00 5700 ---- ---- ---- ---- 1288.00 -61.00 1349.00 5800 ---- ---- ---- ---- 1388.00 -61.00 1449.00 5900 ---- ---- ---- ---- 1488.00 -61.00 1549.00 6000 ---- ---- ---- ---- 1588.00 -61.00 1649.00 6100 ---- ---- ---- ---- 1688.00 -61.00 1749.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.35 -.10 3.45 235 900 ---- ---- 4.30A 4.30A 4.25 -.15 4.40 727 1000 ---- ---- ---- ---- 5.25 .00 5.25 268 1100 ---- ---- ---- ---- 6.00 -.25 6.25 175 1200 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 1300 ---- ---- ---- ---- 8.00 -.25 8.25 229 1400 ---- ---- 9.25A 9.25A 9.25 -.25 9.50 20 1500 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 1390 1600 ---- ---- 12.25A 12.25A 12.00 -.50 12.50 24 1700 ---- ---- 14.00A 14.00A 13.75 -.75 14.50 198 1800 ---- ---- 16.00A 16.00A 15.75 -.75 16.50 2 1900 ---- ---- 18.25A 18.25A 18.00 -1.00 19.00 337 2000 ---- ---- 20.75A 20.75A 20.50 -1.25 21.75 2317 2100 ---- ---- 23.75A 23.75A 23.50 -1.25 24.75 578 2200 ---- ---- 27.25A 27.25A 26.75 -1.50 2 28.25 1 173 2300 ---- ---- 31.00A 31.00A 30.50 -1.75 32.25 173 2400 ---- ---- 35.25A 35.25A 34.75 -2.00 36.75 1 2500 ---- ---- 40.25A 40.25A 39.50 -2.50 42.00 1260 2600 ---- ---- 45.75A 45.75A 45.00 -3.00 48.00 1172 2700 ---- 54.75B 52.00A 54.75B 51.25 -3.25 54.50 2800 ---- 62.50B 59.00A 62.50B 58.25 -3.75 62.00 886 2900 ---- 71.00B 67.00A 71.00B 66.25 -4.25 70.50 578 3000 76.25 80.50B 75.75 75.75 75.00 -5.00 2 80.00 3054 3100 ---- 91.25B 85.75A 91.25B 85.00 -5.75 90.75 1108 3200 ---- 103.25B 96.50A 103.25B 96.00 -6.75 102.75 1651 3300 ---- 116.75B 108.75A 116.75B 108.25 -7.75 116.00 2123 3400 ---- 131.75B 122.50A 131.75B 121.75 -8.75 130.50 1 1351 3500 ---- 148.25B 137.75A 148.25B 137.00 -9.75 146.75 2 3042 3600 ---- 166.50B 154.25A 166.50B 153.50 -11.25 164.75 50 1505 3700 ---- 186.25B 172.50A 186.25B 171.75 -12.75 184.50 1105 3800 ---- 207.75B 192.25A 207.75B 191.50 -14.00 205.50 1098 3900 ---- 231.00B 213.75A 231.00B 213.00 -15.50 228.50 742 4000 ---- 256.75B 237.50A 256.75B 236.50 -16.75 253.25 1187 4100 ---- 284.25B 263.00A 284.25B 262.00 -18.75 280.75 608 4200 ---- 314.50B 291.00A 314.50B 290.00 -21.25 311.25 424 4300 ---- 347.25B 321.50A 347.25B 320.75 -24.00 344.75 690 4400 ---- 383.50B 355.00A 383.50B 354.50 -27.50 382.00 378 4500 ---- ---- 392.25A 392.25A 392.25 -31.25 423.50 740 4600 ---- ---- 433.25A 433.25A 434.00 -35.25 469.25 178 4700 ---- ---- 479.00A 479.00A 480.75 -39.00 519.75 385 4800 ---- ---- ---- ---- 533.00 -42.50 575.50 378 4900 ---- ---- ---- ---- 591.00 -45.75 636.75 125 5000 ---- ---- ---- ---- 655.50 -48.75 704.25 20 5100 ---- ---- ---- ---- 726.25 -51.75 778.00 70 5200 ---- ---- ---- ---- 803.50 -54.25 857.75 20 5300 ---- ---- ---- ---- 886.25 -56.75 943.00 27 5400 ---- ---- ---- ---- 974.00 -59.00 1033.00 40 5500 ---- ---- ---- ---- 1065.75 -61.00 1126.75 5600 ---- ---- ---- ---- 1161.25 -63.00 1224.25 5700 ---- ---- ---- ---- 1260.00 -64.00 1324.00 5800 ---- ---- ---- ---- 1360.00 -64.00 1424.00 5900 ---- ---- ---- ---- 1460.00 -64.00 1524.00 6000 ---- ---- ---- ---- 1560.00 -64.00 1624.00 6100 ---- ---- ---- ---- 1660.00 -64.00 1724.00 6200 ---- ---- ---- ---- 1760.00 -64.00 1824.00 6500 ---- ---- ---- ---- 2060.00 -64.00 2124.00 6700 ---- ---- ---- ---- 2260.00 -64.00 2324.00 7000 ---- ---- ---- ---- 2560.00 -64.00 2624.00 7200 ---- ---- ---- ---- 2760.00 -64.00 2824.00 7500 ---- ---- ---- ---- 3060.00 -64.00 3124.00 7700 ---- ---- ---- ---- 3260.00 -64.00 3324.00 8000 ---- ---- ---- ---- 3560.00 -64.00 3624.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.00 -.20 4.20 1 900 ---- ---- ---- ---- 4.95 -.30 5.25 50 1000 ---- ---- ---- ---- 6.00 -.25 6.25 25 1100 ---- ---- ---- ---- 7.00 -.25 7.25 1 1200 8.25 8.25 8.25 8.25 8.00 -.50 1 8.50 1 26 1300 ---- ---- 9.50A 9.50A 9.25 -.50 9.75 18 1400 ---- ---- 11.00A 11.00A 10.75 -.50 11.25 2 1500 ---- ---- 12.50A 12.50A 12.25 -.75 13.00 1600 ---- ---- 14.25A 14.25A 14.00 -.75 14.75 50 1700 ---- ---- 16.50A 16.50A 16.00 -1.00 17.00 1800 ---- ---- 18.75A 18.75A 18.50 -1.00 19.50 25 1900 ---- ---- 21.50A 21.50A 21.00 -1.25 22.25 50 2000 ---- ---- 24.50A 24.50A 24.00 -1.50 25.50 75 2100 ---- ---- 28.00A 28.00A 27.50 -1.50 29.00 50 2200 ---- ---- 31.75A 31.75A 31.25 -1.75 33.00 113 2300 ---- ---- 36.25A 36.25A 35.50 -2.25 37.75 25 2400 ---- ---- 41.00A 41.00A 40.50 -2.50 43.00 449 2500 ---- ---- 46.75A 46.75A 46.00 -2.75 48.75 1 2600 ---- ---- 52.75A 52.75A 52.00 -3.25 55.25 2700 ---- ---- 60.00A 60.00A 59.00 -3.75 62.75 150 2800 ---- ---- 67.75A 67.75A 67.00 -4.00 71.00 50 2900 ---- ---- 76.50A 76.50A 75.75 -4.75 80.50 3000 ---- ---- 86.50A 86.50A 85.50 -5.50 91.00 70 3100 ---- ---- 97.25A 97.25A 96.25 -6.00 102.25 3200 ---- 115.25B 109.25A 115.25B 108.00 -6.75 114.75 128 3300 ---- 129.50B 122.50A 129.50B 120.50 -7.50 128.00 3400 ---- ---- 137.25A 137.25A 134.00 -8.25 142.25 3500 ---- ---- ---- ---- 148.75 -9.25 158.00 3600 ---- ---- ---- ---- 164.50 -10.50 175.00 3700 ---- ---- ---- ---- 182.00 -11.25 193.25 3800 ---- ---- ---- ---- 201.00 -12.50 213.50 3900 ---- ---- ---- ---- 221.75 -14.00 235.75 4000 ---- ---- ---- ---- 244.75 -15.50 260.25 4100 ---- ---- ---- ---- 270.25 -17.00 287.25 4200 ---- ---- ---- ---- 298.50 -18.50 317.00 4300 ---- ---- ---- ---- 329.75 -20.25 350.00 4400 ---- ---- ---- ---- 364.50 -22.25 386.75 4500 ---- ---- ---- ---- 403.00 -24.25 427.25 4600 ---- ---- ---- ---- 445.75 -26.50 472.25 4700 ---- ---- ---- ---- 493.00 -28.75 521.75 4800 ---- ---- ---- ---- 545.00 -31.25 576.25 4900 ---- ---- ---- ---- 602.25 -33.50 635.75 5000 ---- ---- ---- ---- 664.75 -36.00 700.75 5100 ---- ---- ---- ---- 732.50 -38.25 770.75 5200 ---- ---- ---- ---- 805.50 -40.50 846.00 5300 ---- ---- ---- ---- 883.50 -42.75 926.25 5400 ---- ---- ---- ---- 966.25 -45.00 1011.25 5500 ---- ---- ---- ---- 1053.50 -47.00 1100.50 5600 ---- ---- ---- ---- 1145.00 -48.75 1193.75 5700 ---- ---- ---- ---- 1240.00 -50.50 1290.50 5800 ---- ---- ---- ---- 1338.00 -52.00 1390.00 5900 ---- ---- ---- ---- 1438.00 -52.00 1490.00 6000 ---- ---- ---- ---- 1538.00 -52.00 1590.00 6100 ---- ---- ---- ---- 1638.00 -52.00 1690.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 5.75 -.25 6.00 1000 ---- ---- ---- ---- 6.75 -.25 7.00 1100 ---- ---- ---- ---- 7.75 -.50 8.25 1200 ---- ---- ---- ---- 9.00 -.50 9.50 1300 ---- ---- ---- ---- 10.25 -.50 10.75 1400 ---- ---- ---- ---- 11.75 -.75 12.50 1500 ---- ---- ---- ---- 13.75 -.50 14.25 1600 ---- ---- 16.25A 16.25A 15.75 -.75 16.50 1700 ---- ---- 18.50A 18.50A 18.00 -1.00 19.00 1800 ---- ---- 21.25A 21.25A 20.75 -1.25 22.00 1900 ---- ---- 24.25A 24.25A 23.75 -1.25 25.00 2000 ---- ---- 27.75A 27.75A 27.25 -1.50 28.75 2100 ---- ---- 31.75A 31.75A 31.00 -1.75 32.75 2200 ---- ---- 36.25A 36.25A 35.50 -2.00 37.50 2300 ---- ---- 41.25A 41.25A 40.50 -2.25 42.75 2400 ---- ---- 47.00A 47.00A 46.00 -2.50 48.50 2500 ---- ---- 53.25A 53.25A 52.00 -3.00 55.00 1 2600 ---- ---- 60.00A 60.00A 59.00 -3.50 62.50 2700 ---- ---- 67.75A 67.75A 66.75 -3.75 70.50 2800 ---- ---- 76.50A 76.50A 75.25 -4.50 79.75 2900 ---- ---- 86.25A 86.25A 85.00 -5.00 90.00 3000 ---- ---- 96.75A 96.75A 95.50 -5.75 101.25 3100 ---- ---- 108.50A 108.50A 107.25 -6.25 113.50 3200 ---- ---- 121.50A 121.50A 119.50 -7.00 126.50 3300 ---- 141.25B 135.75A 141.25B 133.00 -7.75 140.75 3400 ---- ---- ---- ---- 147.50 -8.50 156.00 3500 ---- ---- ---- ---- 163.25 -9.50 172.75 3600 ---- ---- ---- ---- 180.25 -10.50 190.75 3700 ---- ---- ---- ---- 198.50 -11.75 210.25 3800 ---- ---- ---- ---- 218.75 -12.75 231.50 3900 ---- ---- ---- ---- 240.75 -14.00 254.75 4000 ---- ---- ---- ---- 264.75 -15.25 280.00 4100 ---- ---- ---- ---- 291.00 -16.75 307.75 4200 ---- ---- ---- ---- 320.00 -18.25 338.25 4300 ---- ---- ---- ---- 351.75 -20.00 371.75 4400 ---- ---- ---- ---- 386.75 -22.00 408.75 4500 ---- ---- ---- ---- 425.25 -23.75 449.00 4600 ---- ---- ---- ---- 467.50 -25.75 493.25 4700 ---- ---- ---- ---- 513.75 -28.00 541.75 4800 ---- ---- ---- ---- 564.50 -30.25 594.75 4900 ---- ---- ---- ---- 619.75 -32.25 652.00 5000 ---- ---- ---- ---- 679.75 -34.50 714.25 5100 ---- ---- ---- ---- 744.75 -36.75 781.50 5200 ---- ---- ---- ---- 814.25 -39.00 853.25 5300 ---- ---- ---- ---- 888.75 -41.00 929.75 5400 ---- ---- ---- ---- 967.75 -43.25 1011.00 5500 ---- ---- ---- ---- 1051.25 -45.00 1096.25 5600 ---- ---- ---- ---- 1138.75 -47.00 1185.75 5700 ---- ---- ---- ---- 1230.25 -48.75 1279.00 5800 ---- ---- ---- ---- 1325.25 -50.25 1375.50 5900 ---- ---- ---- ---- 1423.00 -52.00 1475.00 6000 ---- ---- ---- ---- 1523.00 -52.00 1575.00 6100 ---- ---- ---- ---- 1623.00 -52.00 1675.00 6200 ---- ---- ---- ---- 1723.00 -52.00 1775.00 6300 ---- ---- ---- ---- 1823.00 -52.00 1875.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.75 -.25 6.00 900 ---- ---- ---- ---- 7.00 -.25 7.25 1000 ---- ---- ---- ---- 8.25 -.25 8.50 1100 ---- ---- ---- ---- 9.50 -.25 9.75 1200 ---- ---- ---- ---- 10.75 -.50 11.25 1300 ---- ---- ---- ---- 12.50 -.50 13.00 1400 ---- ---- ---- ---- 14.50 -.75 15.25 1500 ---- ---- ---- ---- 16.75 -1.00 17.75 1600 ---- ---- 20.25A 20.25A 19.50 -1.00 20.50 1700 ---- ---- 23.25A 23.25A 22.50 -1.25 23.75 1800 ---- ---- 26.75A 26.75A 26.00 -1.25 27.25 1900 ---- ---- 30.75A 30.75A 29.75 -1.50 31.25 2000 ---- ---- 35.25A 35.25A 34.00 -1.75 35.75 2100 ---- ---- 40.25A 40.25A 38.75 -2.00 40.75 40 2200 ---- ---- 45.75A 45.75A 44.25 -2.25 46.50 2300 ---- ---- 52.00A 52.00A 50.25 -2.50 52.75 250 2400 ---- ---- 59.00A 59.00A 57.00 -3.00 60.00 100 2500 ---- ---- 66.25A 66.25A 64.25 -3.50 67.75 1 2600 ---- ---- 74.50A 74.50A 72.50 -3.75 76.25 2700 ---- ---- 83.75A 83.75A 81.50 -4.25 85.75 2800 ---- ---- 93.75A 93.75A 91.50 -4.75 96.25 2900 ---- ---- 105.00A 105.00A 102.50 -5.25 107.75 3000 ---- ---- 117.25A 117.25A 114.50 -6.00 120.50 300 3100 ---- ---- 130.50A 130.50A 127.75 -6.75 134.50 10 3200 ---- ---- 145.00A 145.00A 142.00 -7.50 149.50 10 3300 ---- ---- 161.00A 161.00A 157.50 -8.25 165.75 70 3400 ---- ---- ---- ---- 174.00 -9.00 183.00 1 3500 ---- ---- ---- ---- 191.75 -10.00 201.75 1 3600 ---- ---- ---- ---- 210.75 -10.75 221.50 3700 ---- ---- ---- ---- 231.00 -12.00 243.00 40 3800 ---- ---- ---- ---- 253.00 -13.25 266.25 80 3900 ---- ---- ---- ---- 276.75 -14.25 291.00 85 4000 ---- ---- ---- ---- 302.25 -15.50 317.75 61 4100 ---- ---- ---- ---- 330.00 -16.75 346.75 70 4200 ---- ---- ---- ---- 359.75 -18.25 378.00 75 4300 ---- ---- ---- ---- 392.00 -19.75 411.75 140 4400 ---- ---- ---- ---- 426.75 -21.50 448.25 125 4500 ---- ---- ---- ---- 464.50 -23.25 487.75 91 4600 ---- ---- ---- ---- 505.50 -24.75 530.25 80 4700 ---- ---- ---- ---- 549.50 -26.75 576.25 70 4800 ---- ---- ---- ---- 597.25 -28.50 625.75 91 4900 ---- ---- ---- ---- 648.50 -30.50 679.00 10 5000 ---- ---- ---- ---- 703.75 -32.50 736.25 12 5100 ---- ---- ---- ---- 763.00 -34.50 797.50 22 5200 ---- ---- ---- ---- 826.25 -36.50 862.75 3 5300 ---- ---- ---- ---- 893.75 -38.50 932.25 46 5400 ---- ---- ---- ---- 965.25 -40.50 1005.75 99 5500 ---- ---- ---- ---- 1041.00 -42.75 1083.75 5600 ---- ---- ---- ---- 1121.00 -44.50 1165.50 7 5700 ---- ---- ---- ---- 1205.00 -46.50 1251.50 21 5800 ---- ---- ---- ---- 1293.00 -48.00 1341.00 5900 ---- ---- ---- ---- 1384.50 -50.00 1434.50 6000 ---- ---- ---- ---- 1479.50 -51.75 1531.25 6100 ---- ---- ---- ---- 1578.00 -53.00 1631.00 6200 ---- ---- ---- ---- 1678.00 -53.00 1731.00 6300 ---- ---- ---- ---- 1778.00 -53.00 1831.00 6500 ---- ---- ---- ---- 1978.00 -53.00 2031.00 6700 ---- ---- ---- ---- 2178.00 -53.00 2231.00 7000 ---- ---- ---- ---- 2478.00 -53.00 2531.00 7200 ---- ---- ---- ---- 2678.00 -53.00 2731.00 7500 ---- ---- ---- ---- 2978.00 -53.00 3031.00 7700 ---- ---- ---- ---- 3178.00 -53.00 3231.00 8000 ---- ---- ---- ---- 3478.00 -53.00 3531.00 8500 ---- ---- ---- ---- 3978.00 -53.00 4031.00 9000 ---- ---- ---- ---- 4478.00 -53.00 4531.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.75 -.25 6.00 900 ---- ---- ---- ---- 7.75 -.25 8.00 1000 ---- ---- ---- ---- 10.00 -.50 10.50 1100 ---- ---- ---- ---- 12.50 -.50 13.00 1200 ---- ---- ---- ---- 15.25 -.75 16.00 1300 ---- ---- ---- ---- 18.25 -.75 19.00 1400 ---- ---- ---- ---- 21.50 -1.00 22.50 1500 ---- ---- ---- ---- 25.00 -1.25 26.25 1 1600 ---- ---- ---- ---- 29.25 -1.25 30.50 1700 ---- ---- ---- ---- 33.75 -1.50 35.25 1800 ---- ---- ---- ---- 38.75 -1.75 40.50 1900 ---- ---- ---- ---- 44.50 -1.75 46.25 2000 ---- ---- ---- ---- 50.50 -2.25 52.75 1 2100 ---- ---- ---- ---- 57.25 -2.50 59.75 2200 ---- ---- ---- ---- 64.50 -2.75 67.25 2300 ---- ---- ---- ---- 72.25 -3.25 75.50 2400 ---- ---- ---- ---- 80.75 -3.75 84.50 2500 ---- ---- ---- ---- 90.25 -4.00 94.25 1 2600 ---- ---- ---- ---- 100.50 -4.25 104.75 2700 ---- ---- ---- ---- 111.50 -5.00 116.50 20 2800 ---- ---- ---- ---- 123.50 -5.50 129.00 2900 ---- ---- ---- ---- 136.50 -6.25 142.75 3000 ---- ---- ---- ---- 150.50 -6.75 157.25 14 3100 ---- ---- ---- ---- 165.50 -7.25 172.75 251 3200 ---- ---- ---- ---- 181.25 -8.00 189.25 3300 ---- ---- ---- ---- 198.25 -8.75 207.00 51 3400 ---- ---- ---- ---- 216.25 -9.75 226.00 1 3500 ---- ---- ---- ---- 235.75 -10.25 246.00 3600 ---- ---- ---- ---- 256.50 -11.25 267.75 3700 ---- ---- ---- ---- 278.50 -12.25 290.75 3800 ---- ---- ---- ---- 302.00 -13.50 315.50 30 3900 ---- ---- ---- ---- 327.25 -14.50 341.75 40 4000 ---- ---- ---- ---- 354.25 -15.50 369.75 106 4100 ---- ---- ---- ---- 383.25 -16.50 399.75 20 4200 ---- ---- ---- ---- 414.00 -18.00 432.00 30 4300 ---- ---- ---- ---- 447.00 -19.25 466.25 4400 ---- ---- ---- ---- 482.25 -20.50 502.75 20 4500 ---- ---- ---- ---- 519.75 -21.75 541.50 4600 ---- ---- ---- ---- 559.75 -23.25 583.00 4700 ---- ---- ---- ---- 602.50 -24.75 627.25 4800 ---- ---- ---- ---- 647.75 -26.50 674.25 20 4900 ---- ---- ---- ---- 696.00 -28.00 724.00 13 5000 ---- ---- ---- ---- 747.00 -29.75 776.75 5100 ---- ---- ---- ---- 801.25 -31.25 832.50 13 5200 ---- ---- ---- ---- 858.50 -33.00 891.50 5300 ---- ---- ---- ---- 919.00 -34.75 953.75 5400 ---- ---- ---- ---- 982.75 -36.50 1019.25 5500 ---- ---- ---- ---- 1049.75 -38.00 1087.75 7 5600 ---- ---- ---- ---- 1120.00 -39.75 1159.75 5700 ---- ---- ---- ---- 1193.50 -41.25 1234.75 5800 ---- ---- ---- ---- 1270.25 -43.00 1313.25 5900 ---- ---- ---- ---- 1350.00 -44.75 1394.75 6000 ---- ---- ---- ---- 1433.25 -46.25 1479.50 42 6100 ---- ---- ---- ---- 1519.25 -48.00 1567.25 6200 ---- ---- ---- ---- 1608.50 -49.50 1658.00 6300 ---- ---- ---- ---- 1700.75 -50.75 1751.50 6400 ---- ---- ---- ---- 1795.50 -52.50 1848.00 6500 ---- ---- ---- ---- 1893.25 -53.75 1947.00 8500 ---- ---- ---- ---- 3893.00 -54.00 3947.00 9000 ---- ---- ---- ---- 4393.00 -54.00 4447.00 9500 ---- ---- ---- ---- 4893.00 -54.00 4947.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 10.25 -.25 10.50 5 1000 ---- ---- ---- ---- 13.25 -.50 13.75 3 1100 ---- ---- ---- ---- 16.75 -.50 17.25 1 1200 ---- ---- ---- ---- 20.75 -.50 21.25 1300 ---- ---- ---- ---- 24.75 -1.00 25.75 8 1400 ---- ---- ---- ---- 29.50 -1.00 30.50 1500 ---- ---- ---- ---- 34.50 -1.25 35.75 2 1600 ---- ---- ---- ---- 40.00 -1.50 41.50 1700 ---- ---- ---- ---- 46.00 -1.75 47.75 1800 ---- ---- ---- ---- 52.75 -2.00 54.75 1900 ---- ---- ---- ---- 60.00 -2.25 62.25 2000 ---- ---- ---- ---- 68.00 -2.50 70.50 1 2100 ---- ---- ---- ---- 76.25 -3.00 79.25 2200 ---- ---- ---- ---- 85.25 -3.25 88.50 2300 ---- ---- ---- ---- 94.75 -3.75 98.50 2400 ---- ---- ---- ---- 105.25 -4.00 109.25 1 2500 ---- ---- ---- ---- 116.25 -4.50 120.75 2600 ---- ---- ---- ---- 128.25 -5.00 133.25 1 2700 ---- ---- ---- ---- 141.25 -5.50 146.75 2800 ---- ---- ---- ---- 155.25 -6.00 161.25 2900 ---- ---- ---- ---- 170.25 -6.50 176.75 3000 ---- ---- ---- ---- 186.25 -7.00 193.25 2 3100 ---- ---- ---- ---- 203.00 -8.00 211.00 3200 ---- ---- ---- ---- 221.00 -8.50 229.50 3300 ---- ---- ---- ---- 240.25 -9.00 249.25 3400 ---- ---- ---- ---- 260.50 -9.75 270.25 3500 ---- ---- ---- ---- 282.00 -10.75 292.75 3600 ---- ---- ---- ---- 304.75 -11.50 316.25 3700 ---- ---- ---- ---- 328.75 -12.50 341.25 3800 ---- ---- ---- ---- 354.25 -13.50 367.75 3900 ---- ---- ---- ---- 381.50 -14.25 395.75 4000 ---- ---- ---- ---- 410.00 -15.50 425.50 4100 ---- ---- ---- ---- 440.50 -16.25 456.75 4200 ---- ---- ---- ---- 472.50 -17.50 490.00 4300 ---- ---- ---- ---- 506.25 -18.75 525.00 4400 ---- ---- ---- ---- 542.25 -19.75 562.00 4500 ---- ---- ---- ---- 580.00 -20.75 600.75 4600 ---- ---- ---- ---- 619.75 -22.25 642.00 4700 ---- ---- ---- ---- 661.75 -23.25 685.00 4800 ---- ---- ---- ---- 705.75 -24.75 730.50 4900 ---- ---- ---- ---- 752.25 -26.00 778.25 5000 ---- ---- ---- ---- 801.00 -27.50 828.50 5100 ---- ---- ---- ---- 852.00 -29.00 881.00 5200 ---- ---- ---- ---- 905.75 -30.25 936.00 5300 ---- ---- ---- ---- 961.75 -31.75 993.50 5400 ---- ---- ---- ---- 1020.25 -33.25 1053.50 5500 ---- ---- ---- ---- 1081.50 -34.50 1116.00 5600 ---- ---- ---- ---- 1145.25 -36.00 1181.25 5700 ---- ---- ---- ---- 1211.50 -37.50 1249.00 5800 ---- ---- ---- ---- 1280.50 -38.75 1319.25 5900 ---- ---- ---- ---- 1352.00 -40.25 1392.25 6000 ---- ---- ---- ---- 1426.25 -41.75 1468.00 6100 ---- ---- ---- ---- 1503.00 -43.25 1546.25 6200 ---- ---- ---- ---- 1582.50 -44.50 1627.00 6300 ---- ---- ---- ---- 1664.50 -45.75 1710.25 6400 ---- ---- ---- ---- 1749.00 -47.25 1796.25 6500 ---- ---- ---- ---- 1836.25 -48.25 1884.50 6700 ---- ---- ---- ---- 2017.75 -51.00 2068.75 7000 ---- ---- ---- ---- 2308.00 -54.00 2362.00 7200 ---- ---- ---- ---- 2508.00 -54.00 2562.00 7500 ---- ---- ---- ---- 2808.00 -54.00 2862.00 7700 ---- ---- ---- ---- 3008.00 -54.00 3062.00 8000 ---- ---- ---- ---- 3308.00 -54.00 3362.00 8500 ---- ---- ---- ---- 3808.00 -54.00 3862.00 9000 ---- ---- ---- ---- 4308.00 -54.00 4362.00 9500 ---- ---- ---- ---- 4808.00 -54.00 4862.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100337 68060 1268751 EW MAY23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4116.25B ---- 4116.25B 4110.25 +54.00 10 4056.25 100 600 800 ---- 3416.50B ---- 3416.50B 3410.75 +54.00 3356.75 482 900 ---- 3316.75B ---- 3316.75B 3311.00 +54.25 500 3256.75 1000 ---- 3216.75B ---- 3216.75B 3211.00 +54.00 253 3157.00 65 1100 ---- 3116.75B ---- 3116.75B 3111.00 +54.00 3057.00 1 1200 ---- 3016.75B ---- 3016.75B 3011.00 +53.75 2957.25 1300 ---- 2916.75B ---- 2916.75B 2911.25 +54.00 2857.25 1 1400 ---- 2816.75B ---- 2816.75B 2811.25 +54.00 2757.25 1 1500 ---- 2717.00B ---- 2717.00B 2711.25 +53.75 2657.50 1600 ---- 2617.00B ---- 2617.00B 2611.50 +54.00 2557.50 1700 ---- 2517.00B ---- 2517.00B 2511.50 +54.00 2457.50 1800 ---- 2417.00B ---- 2417.00B 2411.50 +53.75 2357.75 1900 ---- 2317.00B ---- 2317.00B 2311.50 +53.75 2257.75 2000 ---- 2217.00B ---- 2217.00B 2211.75 +54.00 2157.75 2100 ---- 2117.00B ---- 2117.00B 2111.75 +53.75 2058.00 100 600 2200 ---- 2017.25B ---- 2017.25B 2011.75 +53.75 1958.00 2300 ---- 1917.25B ---- 1917.25B 1912.00 +54.00 1858.00 2350 ---- 1867.25B ---- 1867.25B 1862.00 +53.75 1808.25 2400 ---- 1817.25B ---- 1817.25B 1812.00 +53.75 1758.25 2450 ---- 1767.25B ---- 1767.25B 1762.00 +53.75 1708.25 2500 ---- 1717.25B ---- 1717.25B 1712.00 +53.75 1658.25 2550 ---- 1667.25B ---- 1667.25B 1662.00 +53.75 1608.25 2600 ---- 1617.25B ---- 1617.25B 1612.00 +53.50 1558.50 2650 ---- 1567.25B ---- 1567.25B 1562.25 +53.75 1508.50 2700 ---- 1517.50B ---- 1517.50B 1512.25 +53.75 1458.50 2750 ---- 1467.50B ---- 1467.50B 1462.25 +53.75 1408.50 2800 ---- 1417.50B ---- 1417.50B 1412.25 +53.75 1358.50 2850 ---- 1367.50B ---- 1367.50B 1362.25 +53.50 1308.75 2900 ---- 1317.50B ---- 1317.50B 1312.25 +53.50 1258.75 2925 ---- 1292.50B ---- 1292.50B 1287.25 +53.50 1233.75 2950 ---- 1267.50B ---- 1267.50B 1262.50 +53.75 1208.75 2975 ---- 1242.50B ---- 1242.50B 1237.50 +53.75 1183.75 3000 ---- 1217.50B ---- 1217.50B 1212.50 +53.75 1158.75 51 3025 ---- 1192.50B ---- 1192.50B 1187.50 +53.75 1133.75 3050 ---- 1167.50B ---- 1167.50B 1162.50 +53.75 1108.75 3075 ---- 1142.50B ---- 1142.50B 1137.50 +53.50 1084.00 3100 ---- 1117.50B ---- 1117.50B 1112.50 +53.50 1059.00 3120 ---- ---- ---- ---- 1092.50 +53.50 1039.00 3125 ---- 1092.50B ---- 1092.50B 1087.50 +53.50 1034.00 3130 ---- ---- ---- ---- 1082.50 +53.50 1029.00 3140 ---- ---- ---- ---- 1072.50 +53.50 1019.00 3150 ---- 1067.50B ---- 1067.50B 1062.50 +53.50 1009.00 3160 ---- ---- ---- ---- 1052.50 +53.50 999.00 3170 ---- ---- ---- ---- 1042.50 +53.50 989.00 3175 ---- 1042.75B ---- 1042.75B 1037.50 +53.50 984.00 3180 ---- ---- ---- ---- 1032.50 +53.50 979.00 3190 ---- ---- ---- ---- 1022.50 +53.50 969.00 3200 ---- 1017.75B ---- 1017.75B 1012.75 +53.75 959.00 45 3210 ---- ---- ---- ---- 1002.75 +53.75 949.00 3220 ---- ---- ---- ---- 992.75 +53.75 939.00 1 3225 ---- 992.75B ---- 992.75B 987.75 +53.75 934.00 3230 ---- ---- ---- ---- 982.75 +53.75 929.00 3240 ---- ---- ---- ---- 972.75 +53.75 919.00 3250 ---- 967.75B ---- 967.75B 962.75 +53.75 909.00 3260 ---- ---- ---- ---- 952.75 +53.75 899.00 3270 ---- ---- ---- ---- 942.75 +53.50 889.25 3275 ---- 942.75B ---- 942.75B 937.75 +53.50 884.25 1 3280 ---- ---- ---- ---- 932.75 +53.50 879.25 3290 ---- ---- ---- ---- 922.75 +53.50 869.25 3300 ---- 917.75B ---- 917.75B 912.75 +53.50 859.25 3 3310 ---- ---- ---- ---- 902.75 +53.50 849.25 3320 ---- ---- ---- ---- 892.75 +53.50 839.25 3325 ---- 892.75B ---- 892.75B 887.75 +53.50 834.25 3330 ---- ---- ---- ---- 882.75 +53.50 829.25 3340 ---- ---- ---- ---- 872.75 +53.50 819.25 3350 ---- 867.75B ---- 867.75B 862.75 +53.50 809.25 2 3360 ---- ---- ---- ---- 852.75 +53.50 799.25 3370 ---- ---- ---- ---- 842.75 +53.50 789.25 3375 ---- 842.75B ---- 842.75B 837.75 +53.50 784.25 3380 ---- ---- ---- ---- 832.75 +53.50 779.25 3390 ---- ---- ---- ---- 822.75 +53.50 769.25 3400 ---- 817.75B ---- 817.75B 813.00 +53.75 759.25 1 3410 ---- ---- ---- ---- 803.00 +53.75 749.25 3420 ---- ---- ---- ---- 793.00 +53.75 739.25 3425 ---- 792.75B ---- 792.75B 788.00 +53.50 734.50 1 3430 ---- ---- ---- ---- 783.00 +53.50 729.50 3440 ---- ---- ---- ---- 773.00 +53.50 719.50 3450 ---- 768.00B ---- 768.00B 763.00 +53.50 709.50 15 3460 ---- ---- ---- ---- 753.00 +53.50 699.50 3470 ---- ---- ---- ---- 743.00 +53.50 689.50 3475 ---- 743.00B ---- 743.00B 738.00 +53.50 684.50 3480 ---- ---- ---- ---- 733.00 +53.50 679.50 3490 ---- ---- ---- ---- 723.00 +53.50 669.50 3500 ---- 718.00B ---- 718.00B 713.00 +53.50 659.50 1 3510 ---- ---- ---- ---- 703.00 +53.50 649.50 14 3520 ---- ---- ---- ---- 693.00 +53.50 639.50 3525 ---- 693.00B ---- 693.00B 688.00 +53.50 634.50 1 3530 ---- ---- ---- ---- 683.00 +53.50 629.50 3540 ---- ---- ---- ---- 673.00 +53.50 619.50 3550 ---- 668.00B ---- 668.00B 663.00 +53.50 609.50 18 3560 ---- ---- ---- ---- 653.00 +53.25 599.75 3570 ---- ---- ---- ---- 643.25 +53.50 589.75 3575 ---- 642.75B ---- 642.75B 638.25 +53.50 584.75 3580 ---- ---- ---- ---- 633.25 +53.50 579.75 3590 ---- ---- ---- ---- 623.25 +53.50 569.75 1 3600 ---- 618.00B ---- 618.00B 613.25 +53.50 559.75 19 3610 ---- ---- ---- ---- 603.25 +53.50 549.75 3620 ---- ---- ---- ---- 593.25 +53.50 539.75 3625 ---- 593.00B ---- 593.00B 588.25 +53.50 534.75 3630 ---- ---- ---- ---- 583.25 +53.50 529.75 3640 ---- ---- ---- ---- 573.25 +53.50 519.75 10 3650 ---- 568.25B ---- 568.25B 563.25 +53.50 72 509.75 3 3660 ---- ---- ---- ---- 553.25 +53.50 499.75 3670 ---- ---- ---- ---- 543.25 +53.50 489.75 1 3675 ---- 543.25B ---- 543.25B 538.25 +53.25 485.00 14 3680 ---- ---- ---- ---- 533.25 +53.25 480.00 3690 ---- ---- ---- ---- 523.50 +53.50 470.00 2 3700 ---- 518.25B ---- 518.25B 513.50 +53.50 460.00 27 3710 ---- ---- ---- ---- 503.50 +53.50 450.00 199 3715 ---- ---- ---- ---- 498.50 +53.50 445.00 3720 ---- ---- ---- ---- 493.50 +53.50 440.00 2 3725 ---- 493.00B ---- 493.00B 488.50 +53.50 435.00 3 3730 ---- ---- ---- ---- 483.50 +53.50 430.00 3 3735 ---- ---- ---- ---- 478.50 +53.50 425.00 3740 ---- ---- ---- ---- 473.50 +53.50 420.00 3745 ---- ---- ---- ---- 468.50 +53.50 415.00 3750 ---- 468.25B ---- 468.25B 463.50 +53.50 410.00 11 3755 ---- 408.75B ---- ---- 458.50 +53.50 405.00 3760 ---- 409.25B ---- ---- 453.50 +53.25 400.25 3765 ---- 409.25B ---- 406.75B 448.50 +53.25 395.25 3770 ---- 408.25B ---- 404.25B 443.50 +53.25 390.25 18 3775 ---- 443.50B ---- 443.50B 438.50 +53.25 385.25 17 3780 ---- 411.50B ---- 406.75B 433.50 +53.25 380.25 3785 ---- 412.50B ---- 408.00B 428.50 +53.25 375.25 3790 ---- 412.25B ---- 408.25B 423.50 +53.25 370.25 30 3795 ---- 415.25B ---- 410.50B 418.50 +53.25 365.25 1 3800 ---- 418.75B ---- 418.75B 413.50 +53.25 360.25 22 3805 ---- 406.00B ---- 404.25B 408.75 +53.50 355.25 3810 ---- 401.00B ---- 399.50B 403.75 +53.50 350.25 17 3815 ---- 396.00B ---- 394.50B 398.75 +53.50 345.25 3820 ---- 391.25B ---- 389.50B 393.75 +53.50 340.25 30 3825 ---- 393.50B ---- 393.50B 388.75 +53.25 335.50 1 3830 ---- 381.25B ---- 379.50B 383.75 +53.25 330.50 2 98 3835 ---- 376.25B ---- 374.75B 378.75 +53.25 325.50 3840 ---- 371.50B ---- 369.75B 373.75 +53.25 320.50 76 3845 ---- 366.50B ---- 364.75B 368.75 +53.25 315.50 1 3850 ---- 368.75B ---- 368.75B 363.75 +53.25 310.50 41 3855 ---- 356.50B ---- 355.00B 358.75 +53.25 305.50 3860 ---- 351.50B ---- 350.00B 353.75 +53.25 300.50 2 182 3865 ---- 346.75B ---- 344.75B 348.75 +53.25 295.50 1 1 3870 ---- 341.75B ---- 340.00B 343.75 +53.00 290.75 430 3875 ---- 344.00B 283.00A 283.00A 338.75 +53.00 285.75 3 24 3880 ---- 331.75B 278.00A 278.00A 333.75 +53.00 280.75 37 3885 ---- 326.75B 272.75A 272.75A 329.00 +53.25 275.75 1 1 3890 ---- 321.75B 258.00A 258.00A 324.00 +53.25 270.75 24 3895 ---- 317.00B 253.00A 253.00A 319.00 +53.25 265.75 3900 270.25 318.75B 247.75A 257.75A 314.00 +53.25 1 260.75 517 3905 ---- 307.00B 242.75A 242.75A 309.00 +53.25 255.75 2 2 3910 ---- 302.00B 238.00A 238.00A 304.00 +53.00 251.00 2 28 3915 248.25 297.25B 233.25A 243.00A 299.00 +53.00 1 246.00 2 1 3920 244.25 292.25B 228.25A 238.00A 294.00 +53.00 1 241.00 2 169 3925 244.50 294.00B 223.00A 233.00A 289.00 +53.00 6 236.00 11 69 3930 233.00 282.25B 218.25A 237.25A 284.00 +53.00 2 231.00 5 206 3935 ---- 277.50B 213.50A 213.50A 279.00 +52.75 226.25 3940 ---- 272.50B 208.50A 208.50A 274.00 +52.75 221.25 2 68 3945 223.25 267.50B 203.25A 213.25A 269.25 +53.00 2 216.25 3 2 3950 219.75 269.25B 198.75A 208.25A 264.25 +53.00 51 211.25 1 201 3955 ---- 257.75B 193.75A 193.75A 259.25 +52.75 206.50 3 4 3960 211.75 252.75B 188.75A 198.50A 254.25 +52.75 2 201.50 2 233 3965 208.00 247.75B 184.00A 193.50A 249.25 +52.75 1 196.50 6 4 3970 198.75 243.00B 179.00A 188.75A 244.25 +52.75 4 191.50 5 116 3975 195.50 244.25B 174.25A 244.25B 239.25 +52.50 22 186.75 45 305 3980 188.25 238.25 169.25A 238.25 234.25 +52.50 4 181.75 1 333 3985 185.50 228.00B 164.25A 220.75A 229.25 +52.25 9 177.00 1 4 3990 182.25 225.75B 159.75A 225.75B 224.50 +52.50 8 172.00 3 175 3995 185.75 223.00B 154.75A 185.50A 219.50 +52.25 1 167.25 1 1 4000 155.75 220.75B 150.00A 220.75B 214.50 +52.00 72 162.50 6 1437 4005 168.75 217.25B 145.00A 217.00B 209.50 +52.00 3 157.50 3 1 4010 160.00 212.25B 140.25A 210.75B 204.50 +51.75 6 152.75 3 83 4015 157.25 207.25B 135.75A 145.00A 199.75 +51.75 2 148.00 3 5 4020 178.00 202.25B 131.00A 202.00B 194.75 +51.50 3 143.25 4 931 4025 141.00 197.25B 126.50A 180.00A 189.75 +51.25 3 138.50 3 113 4030 162.75 192.50B 121.50A 191.00B 184.75 +51.00 4 133.75 4 208 4035 176.25 187.50B 117.25A 171.25A 180.00 +51.00 1 129.00 3 3 4040 153.00 182.50B 112.50A 181.00B 175.00 +50.75 35 124.25 6 190 4045 126.75 177.50B 107.75A 161.25A 170.00 +50.25 3 119.75 2 2 4050 163.25 172.75B 103.25A 156.50A 165.25 +50.25 15 115.00 6 390 4055 118.00 167.75B 99.00A 166.25B 160.25 +49.75 6 110.50 6 3 4060 117.00 163.00B 94.75A 161.50B 155.50 +49.50 9 106.00 12 427 4065 133.75 158.00B 90.25A 156.50B 150.50 +49.00 6 101.50 10 10 4070 102.25 153.00B 85.75A 151.50B 145.75 +48.75 6 97.00 5 179 4075 95.75 148.25B 81.75A 146.75B 140.75 +48.25 10 92.50 19 561 4080 96.25 143.50B 77.75A 135.25A 136.00 +47.75 19 88.25 24 1213 4085 89.00 138.50B 73.50A 137.00B 131.25 +47.50 9 83.75 8 3 4090 87.25 133.75B 69.50A 125.50A 126.25 +46.75 5 79.50 7 462 4095 81.25 129.00B 65.75A 127.25B 121.50 +46.00 13 75.50 9 10 4100 70.00 124.25B 61.50A 116.00A 116.75 +45.50 114 71.25 138 1975 4105 72.00 119.50B 57.75A 117.75B 112.25 +45.00 7 67.25 7 54 4110 75.50 114.75B 54.25A 114.50B 107.50 +44.00 28 63.50 73 510 4115 65.25 110.00B 50.50A 102.00A 102.75 +43.25 9 59.50 116 114 4120 50.25 105.25B 47.00A 103.75B 98.25 +42.50 25 55.75 74 376 4125 70.25 100.75B 43.75A 93.50A 93.50 +41.25 9 52.25 67 757 4130 44.00 96.00B 40.50A 94.25B 89.00 +40.50 41 48.50 180 680 4135 37.25 91.50B 37.25 83.75A 84.50 +39.25 25 45.25 139 100 4140 34.50 87.00B 34.25A 80.75A 80.00 +38.25 61 41.75 463 1391 4145 37.50 82.50B 31.25A 80.50B 75.75 +37.00 47 38.75 328 90 4150 34.50 78.25B 28.50 76.50B 71.25 +35.75 303 35.50 545 1604 4155 30.25 73.75B 26.00A 71.75B 67.00 +34.50 102 32.50 527 260 4160 26.25 69.50B 23.75A 66.25A 63.00 +33.25 336 29.75 688 1344 4165 23.00 65.25B 21.50A 59.75A 58.75 +31.50 225 27.25 399 289 4170 24.25 61.00B 19.25A 59.50B 54.75 +30.25 422 24.50 585 1072 4175 17.50 57.00B 17.25A 51.75A 50.75 +28.50 151 22.25 342 1047 4180 17.50 52.75B 15.50A 50.50B 47.00 +27.00 176 20.00 557 863 4185 17.25 49.00B 13.75A 47.00B 43.25 +25.25 225 18.00 323 335 4190 15.50 45.25B 12.00A 43.50B 39.50 +23.50 807 16.00 372 2053 4195 13.75 41.75B 10.50 39.50B 36.00 +21.75 153 14.25 693 476 4200 12.00 38.25B 9.25A 36.25B 32.75 +20.25 1981 12.50 1580 2717 4205 11.25 34.75B 8.00A 32.75B 29.50 +18.50 1101 11.00 298 163 4210 7.00 31.50B 7.00 29.50B 26.50 +17.00 2189 9.50 820 1746 4215 6.00 28.50B 6.00 26.25B 23.50 +15.25 414 8.25 429 343 4220 6.75 25.50B 5.25A 22.75A 20.75 +13.50 860 7.25 760 987 4225 6.50 22.75B 4.40A 20.00B 18.25 +12.00 1731 6.25 867 2084 4230 5.00 20.25B 3.75A 17.50A 16.00 +10.75 662 5.25 1073 568 4235 4.55 17.75B 3.15A 13.75A 14.00 +9.50 704 4.50 880 558 4240 3.10 15.50B 2.70A 13.25B 12.00 +8.20 1219 3.80 1138 1111 4245 3.10 13.50B 2.25A 11.75B 10.25 +7.05 506 3.20 578 719 4250 2.20 11.50 1.90A 9.50 8.75 +6.05 3666 2.70 9419 3315 4255 2.35 10.00B 1.60A 8.50B 7.50 +5.25 791 2.25 173 94 4260 1.80 8.50B 1.35A 7.25B 6.25 +4.35 543 1.90 139 1050 4265 1.50 7.25B 1.15A 6.50B 5.25 +3.65 454 1.60 364 547 4270 1.10 6.00 .95A 4.85A 4.35 +3.00 743 1.35 1288 1416 4275 1.00 5.00 .85A 4.05A 3.65 +2.55 4434 1.10 842 1562 4280 1.60 4.20 .70A 3.00A 3.00 +2.05 599 .95 210 833 4285 .95 3.45B .60A 2.50A 2.50 +1.70 470 .80 196 243 4290 1.10 2.85B .55A 2.40B 2.05 +1.40 203 .65 60 1197 4295 1.15 2.35 .50A 2.00 1.70 +1.15 114 .55 70 523 4300 .40 1.90 .40 1.65 1.40 +.90 3855 .50 545 3444 4305 1.30 1.55B .35A 1.35B 1.15 +.75 124 .40 33 103 4310 .40 1.25B .35 1.20B .95 +.60 229 .35 224 898 4315 .75 1.05 .75 .95B .80 +.50 36 .30 82 4320 .30 .85 .30 .85 .65 +.40 429 .25 107 1340 4325 .55 .70 .55 .70 .55 +.30 94 .25 719 4330 .40 .65 .40 .65 .45 +.25 436 .20 640 4335 .45 .50B .45 .40A .40 +.20 609 .20 3 4340 .30 .40 .30 .40B .35 +.20 308 .15 3 665 4345 .25 .40 .25 .35A .30 +.15 5 .15 61 4350 .20 .35 .15A .35 .25 +.10 396 .15 116 1086 4355 .25 .30 .25 .25A .25 +.10 10 .15 42 4360 .20 .25B .20 .25B .20 +.10 23 .10 243 4365 ---- .20B ---- .20B .20 +.10 .10 72 72 4370 ---- .20B ---- .20B .20 +.10 .10 666 4375 .15 .15 .15 .15 .20 +.10 28 .10 20 696 4380 ---- .15B ---- .15B .15 +.05 .10 1090 4385 ---- .15B ---- .15B .15 +.05 .10 4390 ---- .15B ---- .15B .15 +.05 .10 613 4395 ---- ---- ---- ---- .15 +.05 .10 85 4400 .10 .10 .10 .10 .15 +.05 2097 .10 1119 4405 ---- .10B ---- .10B .15 +.10 .05 4410 .10 .10 .10 .10 .15 +.10 2 .05 762 4415 ---- .10B ---- .10B .15 +.10 .05 4420 ---- .10B ---- .10B .15 +.10 .05 2 48 4425 .10 .10 .10 .10 .15 +.10 2 .05 684 4430 .05 .10 .05 .10 .10 +.05 5 .05 207 4440 ---- .10B ---- .10B .10 +.05 .05 76 4450 ---- .10B ---- .10B .10 +.05 .05 888 4460 ---- .10B ---- .10B .10 +.05 .05 162 4470 .10 .10 .10 .10 .10 +.05 97 .05 1 406 4475 ---- ---- ---- ---- .10 +.05 .05 475 4480 ---- ---- ---- ---- .10 +.05 .05 500 659 4490 ---- ---- ---- ---- .10 +.05 .05 728 4500 ---- ---- ---- ---- .10 +.05 663 .05 1023 4510 ---- ---- ---- ---- .05 .00 .05 209 4520 .05 .05 .05 .05 .05 .00 207 .05 433 4525 ---- ---- ---- ---- .05 .00 .05 351 4530 ---- ---- ---- ---- .05 .00 .05 91 4540 ---- ---- ---- ---- .05 .00 .05 97 4550 .10 .10 .10 .10 .05 .00 1 .05 3 1302 4560 .05 .05 .05 .05 .05 +.05 20 CAB 35 4570 ---- ---- ---- ---- .05 +.05 CAB 22 4575 ---- ---- ---- ---- .05 +.05 CAB 134 4580 ---- ---- ---- ---- .05 +.05 CAB 7 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 1 705 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4625 ---- ---- ---- ---- .05 +.05 CAB 279 4630 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 473 4700 ---- ---- ---- ---- .05 +.05 CAB 576 4750 ---- ---- ---- ---- .05 +.05 CAB 189 4800 ---- ---- ---- ---- .05 +.05 CAB 551 4850 ---- ---- ---- ---- .05 +.05 CAB 8 4900 ---- ---- ---- ---- .05 +.05 CAB 271 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 498 5100 ---- ---- ---- ---- .05 +.05 CAB 365 5200 ---- ---- ---- ---- .05 +.05 CAB 7 5300 ---- ---- ---- ---- .05 +.05 CAB 356 5400 ---- ---- ---- ---- .05 +.05 CAB 385 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4134.75 +55.50 4079.25 2596 800 ---- ---- ---- ---- 3438.25 +55.25 3383.00 900 ---- ---- ---- ---- 3338.75 +55.25 3283.50 1 1000 ---- ---- ---- ---- 3239.25 +55.25 3184.00 5 1100 ---- ---- ---- ---- 3139.75 +55.25 3084.50 1200 ---- ---- ---- ---- 3040.25 +55.25 2985.00 6 1300 ---- ---- ---- ---- 2940.75 +55.00 2885.75 1400 ---- ---- ---- ---- 2841.25 +55.00 2786.25 1500 ---- ---- ---- ---- 2741.75 +55.00 2686.75 1600 ---- ---- ---- ---- 2642.25 +55.00 2587.25 1700 ---- ---- ---- ---- 2542.75 +55.00 2487.75 1800 ---- ---- ---- ---- 2443.25 +54.75 2388.50 1900 ---- ---- ---- ---- 2343.75 +54.75 2289.00 1 2000 ---- ---- ---- ---- 2244.25 +54.75 2189.50 2100 ---- ---- ---- ---- 2145.00 +54.75 2090.25 2202 2200 ---- ---- ---- ---- 2045.50 +54.75 1990.75 1 2300 ---- ---- ---- ---- 1946.00 +54.75 1891.25 51 2350 ---- ---- ---- ---- 1896.25 +54.75 1841.50 2400 ---- ---- ---- ---- 1846.50 +54.50 1792.00 2450 ---- ---- ---- ---- 1797.00 +54.75 1742.25 2500 ---- ---- ---- ---- 1747.25 +54.75 1692.50 12 2550 ---- ---- ---- ---- 1697.50 +54.75 1642.75 2600 ---- ---- ---- ---- 1647.75 +54.50 1593.25 2650 ---- ---- ---- ---- 1598.25 +54.75 1543.50 2700 ---- ---- ---- ---- 1548.50 +54.50 1494.00 2750 ---- ---- ---- ---- 1498.75 +54.50 1444.25 2800 ---- 1398.25B ---- ---- 1449.25 +54.50 1394.75 1 2850 ---- 1353.50B 1344.00A 1344.00A 1399.50 +54.50 1345.00 1 2900 ---- 1304.50B 1283.75A 1283.75A 1350.00 +54.50 1295.50 5 2950 ---- 1266.50B 1234.25A 1234.25A 1300.25 +54.25 1246.00 2975 ---- 1274.00B 1209.50A 1209.50A 1275.50 +54.50 1221.00 3000 ---- 1254.00B 1184.50A 1184.50A 1250.75 +54.50 1196.25 411 3025 ---- 1229.25B 1159.75A 1159.75A 1226.00 +54.50 1171.50 3050 ---- 1207.50B 1135.00A 1135.00A 1201.00 +54.25 1146.75 3075 ---- 1182.75B 1110.25A 1110.25A 1176.25 +54.25 1122.00 3100 ---- 1158.00B 1085.50A 1085.50A 1151.50 +54.25 1097.25 5 3125 ---- 1133.25B 1060.75A 1060.75A 1126.75 +54.25 1072.50 2 3150 ---- 1108.50B 1036.00A 1036.00A 1102.00 +54.25 1047.75 3175 ---- 1083.75B 1011.25A 1011.25A 1077.25 +54.25 1023.00 3200 ---- 1059.00B 986.75A 986.75A 1052.50 +54.25 998.25 3225 ---- 1034.25B 961.75A 961.75A 1027.75 +54.00 973.75 3230 ---- 1029.25B 957.00A 957.00A 1022.75 +54.00 968.75 3240 ---- 1019.50B 947.00A 947.00A 1013.00 +54.25 958.75 3250 ---- 1009.50B 937.25A 937.25A 1003.00 +54.00 949.00 3260 ---- 999.75B 927.25A 927.25A 993.00 +54.00 939.00 3270 ---- 989.75B 917.50A 917.50A 983.25 +54.00 929.25 3275 ---- 984.75B 912.50A 912.50A 978.25 +54.00 924.25 3280 ---- 980.00B 907.50A 907.50A 973.25 +54.00 919.25 3290 ---- 970.00B 897.75A 897.75A 963.50 +54.00 909.50 3300 ---- 960.25B 887.75A 887.75A 953.50 +54.00 899.50 4 3310 ---- 950.25B 878.00A 878.00A 943.75 +54.00 889.75 3320 ---- 940.25B 868.00A 868.00A 933.75 +54.00 879.75 3325 ---- 935.50B 863.25A 863.25A 928.75 +53.75 875.00 3330 ---- 930.50B 858.25A 858.25A 924.00 +54.00 870.00 3340 ---- 920.50B 848.50A 848.50A 914.00 +53.75 860.25 3350 ---- 910.75B 838.50A 838.50A 904.00 +53.75 850.25 2 3360 ---- 900.75B 828.75A 828.75A 894.25 +53.75 840.50 3370 ---- 891.00B 818.75A 818.75A 884.25 +53.75 830.50 3375 ---- 886.00B 814.00A 814.00A 879.50 +53.75 825.75 3380 ---- 881.00B 809.00A 809.00A 874.50 +53.75 820.75 3390 ---- 871.25B 799.25A 799.25A 864.50 +53.50 811.00 3400 ---- 861.50B 789.25A 789.25A 854.75 +53.75 801.00 60 3410 ---- 851.50B 779.50A 779.50A 845.00 +53.75 791.25 3420 ---- 841.75B 769.75A 769.75A 835.00 +53.50 781.50 3425 ---- 836.75B 764.75A 764.75A 830.00 +53.50 776.50 14 3430 ---- 831.75B 760.00A 760.00A 825.25 +53.75 771.50 3440 ---- 822.00B 750.25A 750.25A 815.25 +53.50 761.75 3450 ---- 812.00B 740.25A 740.25A 805.50 +53.50 752.00 93 3460 ---- 802.25B 730.50A 730.50A 795.50 +53.25 742.25 3470 ---- 792.50B 720.75A 720.75A 785.75 +53.50 732.25 3475 ---- 787.50B 715.75A 715.75A 780.75 +53.25 727.50 30 3480 ---- 782.50B 711.00A 711.00A 776.00 +53.50 722.50 3490 ---- 772.75B 701.25A 701.25A 766.00 +53.25 712.75 3500 ---- 763.00B 691.50A 691.50A 756.25 +53.25 703.00 140 3510 ---- 753.00B 681.50A 681.50A 746.50 +53.25 693.25 3520 ---- 743.25B 672.00A 672.00A 736.50 +53.00 683.50 3525 ---- 738.25B 667.00A 667.00A 731.75 +53.25 678.50 23 3530 ---- 733.50B 662.25A 662.25A 726.75 +53.00 673.75 3540 ---- 723.75B 652.25A 652.25A 717.00 +53.00 664.00 3550 ---- 713.75B 642.75A 642.75A 707.00 +52.75 654.25 164 3560 ---- 704.00B 633.00A 633.00A 697.25 +52.75 644.50 3570 ---- 694.25B 623.25A 623.25A 687.50 +52.75 634.75 3575 ---- 689.25B 618.50A 618.50A 682.50 +52.75 629.75 50 3580 ---- 684.50B 613.50A 613.50A 677.75 +52.75 625.00 3590 ---- 674.75B 603.75A 603.75A 667.75 +52.50 615.25 3600 ---- 664.75B 594.25A 594.25A 658.00 +52.50 605.50 68 3610 ---- 655.00B 584.50A 584.50A 648.25 +52.50 595.75 3620 ---- 645.25B 574.75A 574.75A 638.50 +52.25 586.25 3625 ---- 640.50B 570.00A 570.00A 633.50 +52.25 581.25 15 3630 ---- 635.50B 565.25A 565.25A 628.75 +52.25 576.50 3640 ---- 625.75B 555.50A 555.50A 619.00 +52.25 566.75 3650 ---- 616.00B 546.00A 546.00A 609.25 +52.00 557.25 316 3660 ---- 606.25B 536.25A 536.25A 599.50 +52.00 547.50 3670 ---- 596.50B 526.75A 526.75A 589.75 +51.75 538.00 3675 ---- 591.75B 522.00A 522.00A 585.00 +51.75 533.25 36 3680 ---- 587.00B 517.00A 517.00A 580.00 +51.75 528.25 3690 ---- 577.25B 507.50A 507.50A 570.25 +51.50 518.75 7 3700 ---- 567.50B 498.00A 498.00A 560.75 +51.50 509.25 699 3710 551.00 557.75B 488.50A 556.25B 551.00 +51.50 3 499.50 1 3 3720 ---- 548.00B 479.00A 479.00A 541.25 +51.25 490.00 3725 ---- 543.25B 474.25A 474.25A 536.50 +51.25 485.25 69 3730 ---- 538.50B 469.50A 469.50A 531.50 +51.00 480.50 3740 ---- 528.75B 460.00A 460.00A 522.00 +51.00 471.00 3750 ---- 519.25B 450.75A 450.75A 512.25 +50.75 461.50 281 3760 ---- 509.50B 441.25A 441.25A 502.75 +50.75 452.00 3770 ---- 500.00B 431.75A 431.75A 493.00 +50.25 442.75 3775 ---- 495.25B 427.00A 427.00A 488.25 +50.25 438.00 23 3780 ---- 490.25B 422.25A 422.25A 483.50 +50.25 433.25 3790 ---- 480.75B 413.00A 413.00A 474.00 +50.25 423.75 3800 ---- 471.25B 403.75A 403.75A 464.25 +49.75 414.50 443 3810 ---- 461.75B 394.50A 394.50A 454.75 +49.75 405.00 3820 ---- 452.25B 385.25A 385.25A 445.25 +49.50 395.75 3825 ---- 447.50B 380.50A 380.50A 440.50 +49.25 391.25 47 3830 ---- 442.75B 376.00A 376.00A 435.75 +49.25 386.50 3840 ---- 433.50B 366.75A 366.75A 426.25 +49.00 1 377.25 1 1 3850 ---- 424.00B 357.50A 357.50A 416.75 +48.75 49 368.00 10 514 3860 ---- 414.75B 348.50A 348.50A 407.50 +48.75 1 358.75 1 1 3870 ---- 405.25B 339.50A 339.50A 398.00 +48.50 349.50 3875 ---- 400.50B 334.75A 334.75A 393.25 +48.25 345.00 43 3880 ---- 395.75B 330.25A 330.25A 388.50 +48.00 340.50 3890 ---- 386.50B 321.25A 321.25A 379.25 +48.00 331.25 2 3900 ---- 377.00B 312.25A 312.25A 369.75 +47.50 119 322.25 155 824 3910 ---- 367.75B 303.50A 303.50A 360.50 +47.25 313.25 1 3920 ---- 358.50B 294.50A 294.50A 351.25 +47.00 304.25 3925 ---- 353.75B 290.00A 290.00A 346.50 +46.75 299.75 201 3930 ---- 349.25B 285.75A 285.75A 342.00 +46.75 1 295.25 1 2 3940 ---- 340.00B 276.75A 276.75A 332.75 +46.25 286.50 4 3950 ---- 330.75B 268.00A 268.00A 323.50 +46.00 1 277.50 1 848 3960 ---- 321.50B 259.25A 259.25A 314.25 +45.50 268.75 25 3970 ---- 312.50B 250.75A 250.75A 305.25 +45.25 260.00 26 3975 ---- 308.00B 246.50A 246.50A 300.75 +45.25 255.50 1 81 3980 ---- 303.25B 242.00A 242.00A 296.00 +44.75 251.25 98 3990 ---- 294.25B 233.50A 233.50A 287.00 +44.50 242.50 35 4000 ---- 285.25B 225.00A 225.00A 278.00 +44.00 122 234.00 194 1050 4010 ---- 276.25B 216.50A 216.50A 269.00 +43.75 46 225.25 38 4020 218.50 267.25B 208.25A 267.25B 260.00 +43.25 1 216.75 4 4025 214.25 263.00B 204.00A 210.50A 255.75 +43.25 2 212.50 263 4030 245.75 258.50B 200.00A 258.25B 251.25 +42.75 2 208.50 46 4040 239.50 249.50B 191.75A 235.75A 242.25 +42.25 1 200.00 12 4050 ---- 240.75B 183.50A 183.50A 233.50 +41.75 191.75 17 680 4060 ---- 232.00B 175.50A 175.50A 224.75 +41.25 183.50 271 4070 ---- 223.25B 167.50A 167.50A 216.25 +41.00 175.25 15 67 4075 179.00 219.00B 163.50A 177.50A 211.75 +40.50 1 171.25 407 4080 180.25 214.75B 159.75A 214.75B 207.50 +40.25 2 167.25 44 4090 193.75 206.25B 151.75A 206.25B 199.00 +39.75 31 159.25 140 211 4100 185.50 197.75B 143.75A 194.75B 190.50 +39.00 21 151.50 48 2034 4110 160.75 189.25B 136.25A 159.50A 182.25 +38.50 1 143.75 629 4120 ---- 180.50B 128.75A 128.75A 173.75 +37.75 1 136.00 17 334 4125 147.75 176.50B 125.00A 176.50B 169.75 +37.50 3 132.25 273 4130 135.50 172.25B 121.25A 159.00A 165.50 +37.00 96 128.50 98 865 4140 161.00 164.25B 114.25A 162.00B 157.50 +36.25 43 121.25 162 1000 4150 113.75 157.00 107.25A 153.75B 149.25 +35.25 1385 114.00 639 1570 4160 108.25 148.25B 100.25A 148.25B 141.50 +34.75 29 106.75 105 270 4170 101.25 140.50B 93.50A 140.25B 133.50 +33.75 33 99.75 105 347 4175 98.00 136.75B 90.00A 109.75A 129.75 +33.25 53 96.50 47 605 4180 94.25 132.75B 86.75A 126.00A 126.00 +33.00 22 93.00 92 934 4190 92.00 125.25B 80.25A 118.25A 118.25 +31.75 69 86.50 265 775 4200 77.75 117.75B 74.25A 115.50B 111.00 +31.00 189 80.00 624 2766 4210 87.25 110.50B 68.25A 108.25B 103.75 +30.00 329 73.75 140 357 4220 71.75 103.25B 62.50A 101.00B 96.75 +29.00 256 67.75 184 931 4225 63.00 99.75B 59.50A 97.50B 93.25 +28.25 113 65.00 64 1167 4230 60.00 96.25B 57.00A 89.75A 89.75 +27.75 100 62.00 85 493 4240 60.00 89.25 51.75A 84.25A 83.00 +26.50 894 56.50 418 1270 4250 51.00 82.75B 46.75A 79.75A 76.50 +25.25 3027 51.25 646 3782 4260 63.75 76.25B 42.00A 74.00B 70.25 +24.00 290 46.25 125 966 4270 66.00 70.00B 37.50A 67.75B 64.25 +22.75 294 41.50 75 794 4275 48.75 67.00B 35.50A 64.25B 61.25 +22.00 414 39.25 63 964 4280 55.50 64.00B 33.25A 58.50A 58.50 +21.50 55 37.00 8 792 4290 34.75 58.25B 29.50A 49.75A 53.00 +20.00 673 33.00 116 1137 4300 27.00 52.75B 26.00A 50.50 47.75 +18.75 789 29.00 368 3559 4310 30.00 47.50B 22.75A 43.00A 43.00 +17.50 155 25.50 37 524 4320 35.00 42.75B 19.75A 38.25A 38.25 +16.00 215 22.25 24 1181 4325 31.25 40.50B 18.50A 36.25A 36.00 +15.25 53 20.75 133 1321 4330 17.75 38.25B 17.25A 34.25A 34.00 +14.75 229 19.25 123 1048 4340 20.75 34.00B 14.75A 34.00B 30.00 +13.25 724 16.75 31 1084 4350 19.00 30.00B 12.75A 28.75B 26.50 +12.00 1341 14.50 365 4261 4360 21.75 26.50B 11.00A 26.50B 23.25 +11.00 176 12.25 15 831 4370 17.25 23.25B 9.50A 18.50A 20.50 +9.75 323 10.75 11 438 4375 8.75 21.75B 8.75 19.25A 19.00 +9.25 114 9.75 109 1860 4380 9.75 20.50B 8.00A 20.50B 17.75 +8.50 545 9.25 25 1395 4390 9.00 17.75B 7.00A 17.75B 15.50 +7.75 214 7.75 68 1157 4400 9.25 15.50B 6.00A 14.75 13.50 +6.75 421 6.75 144 2081 4410 ---- 13.50B 5.25A 5.25A 11.75 +6.00 9 5.75 1 470 4420 7.75 11.75B 4.35A 11.00B 10.25 +5.25 79 5.00 12 1325 4425 4.80 10.75B 4.05A 10.50 9.50 +4.85 115 4.65 20 1170 4430 6.75 10.00B 3.80A 6.50A 8.75 +4.45 178 4.30 1 1099 4440 5.75 8.75B 3.25A 5.50A 7.75 +4.05 341 3.70 20 422 4450 4.70 7.50B 2.80A 7.25B 6.75 +3.55 120 3.20 77 2346 4460 4.75 6.50B 2.45A 4.85A 5.75 +3.00 26 2.75 267 4470 4.50 5.50B 2.15A 5.50B 4.95 +2.55 47 2.40 17 434 4475 4.25 5.25B 2.00A 5.25B 4.60 +2.40 20 2.20 1572 4480 4.00 4.90B 1.90A 3.85A 4.30 +2.25 31 2.05 745 4490 1.95 4.25B 1.70A 4.25B 3.70 +1.90 176 1.80 21 589 4500 1.60 3.70 1.50A 3.30A 3.20 +1.60 302 1.60 359 1565 4510 ---- 3.20B 1.35A 1.35A 2.80 +1.40 20 1.40 1 244 4520 ---- 2.75B ---- 2.75B 2.45 +1.25 42 1.20 61 488 4525 ---- 2.60B ---- 2.60B 2.25 +1.10 30 1.15 12 869 4530 ---- 2.40B 1.05A 1.05A 2.15 +1.05 10 1.10 465 4540 ---- 2.10B ---- 2.10B 1.85 +.90 8 .95 5 972 4550 ---- 1.80B ---- 1.80B 1.65 +.80 53 .85 1191 4560 1.30 1.60B 1.30 1.25A 1.45 +.70 11 .75 10 380 4570 ---- 1.40B ---- 1.40B 1.25 +.55 24 .70 395 4575 ---- 1.30B ---- 1.30B 1.20 +.55 10 .65 166 4580 1.00 1.25B 1.00 1.25B 1.15 +.55 2 .60 390 4590 ---- 1.10B ---- 1.10B 1.00 +.45 156 .55 802 4600 .80 .95B .80 .95B .90 +.40 16 .50 33 1755 4610 ---- .85B ---- .85B .80 +.35 .45 1 28 4620 ---- .75B ---- .75B .75 +.35 .40 1 40 4625 ---- .70B ---- .70B .70 +.30 .40 328 4630 ---- .65B ---- .65B .65 +.25 .40 2 16 4640 ---- .60B ---- .60B .60 +.25 .35 301 4650 ---- .55B ---- .55B .55 +.25 195 .30 5 1822 4660 ---- .50B ---- .50B .50 +.20 .30 4670 ---- .45B ---- .45B .45 +.20 .25 4675 ---- .45B ---- .45B .45 +.20 .25 15 4700 .40 .40 .40 .40 .35 +.15 20 .20 30 623 4750 ---- .20B ---- .20B .25 +.10 .15 398 4800 ---- .15B ---- .15B .20 +.10 .10 566 4850 ---- ---- ---- ---- .15 +.05 .10 1 213 4900 ---- ---- ---- ---- .10 +.05 .05 333 4950 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 .00 .05 472 5050 ---- ---- ---- ---- .05 .00 .05 5100 ---- ---- ---- ---- .05 .00 .05 384 5200 ---- ---- ---- ---- .05 +.05 CAB 237 5300 ---- ---- ---- ---- .05 +.05 CAB 7 5400 ---- ---- ---- ---- CAB .00 CAB 154 5500 ---- ---- ---- ---- CAB .00 CAB 150 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB EW JUL23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4116.25 +55.50 4060.75 10 800 ---- ---- ---- ---- 3422.75 +55.25 3367.50 900 ---- ---- ---- ---- 3323.75 +55.25 3268.50 1000 ---- ---- ---- ---- 3224.75 +55.25 3169.50 1100 ---- ---- ---- ---- 3125.75 +55.25 3070.50 1200 ---- ---- ---- ---- 3026.75 +55.00 2971.75 1300 ---- ---- ---- ---- 2927.75 +55.00 2872.75 1400 ---- ---- ---- ---- 2828.75 +55.00 2773.75 1500 ---- ---- ---- ---- 2729.75 +55.00 2674.75 1600 ---- ---- ---- ---- 2630.75 +55.00 2575.75 1700 ---- ---- ---- ---- 2531.75 +54.75 2477.00 1800 ---- ---- ---- ---- 2432.75 +54.75 2378.00 1900 ---- ---- ---- ---- 2333.75 +54.50 2279.25 2000 ---- ---- ---- ---- 2235.00 +54.75 2180.25 4050 2100 ---- ---- ---- ---- 2136.00 +54.50 2081.50 10 2200 ---- ---- ---- ---- 2037.25 +54.50 1982.75 2300 ---- ---- ---- ---- 1938.50 +54.50 1884.00 2350 ---- ---- ---- ---- 1889.00 +54.50 1834.50 2400 ---- ---- ---- ---- 1839.75 +54.50 1785.25 2450 ---- ---- ---- ---- 1790.25 +54.25 1736.00 2500 ---- ---- ---- ---- 1741.00 +54.25 1686.75 2550 ---- ---- ---- ---- 1691.75 +54.25 1637.50 2600 ---- ---- ---- ---- 1642.25 +54.00 1588.25 2650 ---- ---- ---- ---- 1593.00 +54.00 1539.00 2700 ---- ---- ---- ---- 1543.75 +54.00 1489.75 2750 ---- ---- ---- ---- 1494.50 +54.00 1440.50 2800 ---- 1437.25B 1386.25A 1386.25A 1445.25 +54.00 1391.25 6 2850 ---- ---- ---- ---- 1396.00 +53.75 1342.25 2900 ---- ---- ---- ---- 1346.75 +53.75 1293.00 2950 ---- ---- ---- ---- 1297.75 +53.75 1244.00 3000 ---- ---- ---- ---- 1248.50 +53.50 1195.00 3025 ---- ---- ---- ---- 1224.00 +53.50 1170.50 3050 ---- ---- ---- ---- 1199.50 +53.50 1146.00 3075 ---- ---- ---- ---- 1175.00 +53.50 1121.50 3100 ---- ---- ---- ---- 1150.25 +53.25 1097.00 3125 ---- ---- ---- ---- 1125.75 +53.25 1072.50 3150 ---- ---- ---- ---- 1101.25 +53.25 1048.00 3175 ---- ---- ---- ---- 1076.75 +53.00 1023.75 3200 ---- ---- ---- ---- 1052.25 +53.00 999.25 3225 ---- ---- ---- ---- 1027.75 +52.75 975.00 3250 ---- ---- ---- ---- 1003.25 +52.75 950.50 3275 ---- ---- ---- ---- 979.00 +52.75 926.25 3290 ---- ---- ---- ---- 964.25 +52.75 911.50 3300 ---- ---- ---- ---- 954.50 +52.50 902.00 2 3310 ---- ---- ---- ---- 944.75 +52.50 892.25 3320 ---- ---- ---- ---- 935.00 +52.50 882.50 3325 ---- ---- ---- ---- 930.00 +52.25 877.75 3330 ---- ---- ---- ---- 925.25 +52.50 872.75 3340 ---- ---- ---- ---- 915.50 +52.50 863.00 3350 ---- ---- ---- ---- 905.75 +52.25 853.50 3360 ---- ---- ---- ---- 896.00 +52.25 843.75 3370 ---- ---- ---- ---- 886.25 +52.25 834.00 3375 ---- ---- ---- ---- 881.50 +52.25 829.25 3380 ---- ---- ---- ---- 876.50 +52.00 824.50 3390 ---- ---- ---- ---- 866.75 +52.00 814.75 3400 ---- ---- ---- ---- 857.00 +52.00 805.00 3410 ---- ---- ---- ---- 847.25 +51.75 795.50 3420 ---- ---- ---- ---- 837.75 +52.00 785.75 3425 ---- ---- ---- ---- 832.75 +51.75 781.00 26 26 3430 ---- ---- ---- ---- 828.00 +51.75 776.25 3440 ---- ---- ---- ---- 818.25 +51.75 766.50 3450 ---- ---- ---- ---- 808.50 +51.50 757.00 23 3460 ---- ---- ---- ---- 798.75 +51.50 747.25 3470 ---- ---- ---- ---- 789.25 +51.50 737.75 3475 ---- 776.50B 727.50A 727.50A 784.25 +51.25 733.00 2 3480 ---- ---- ---- ---- 779.50 +51.50 728.00 3490 ---- ---- ---- ---- 769.75 +51.25 718.50 3500 ---- ---- ---- ---- 760.25 +51.25 709.00 1133 3510 ---- ---- ---- ---- 750.50 +51.00 699.50 3520 ---- ---- ---- ---- 741.00 +51.00 690.00 3525 ---- ---- 675.50A 675.50A 736.00 +51.00 685.00 3530 ---- ---- 670.75A 670.75A 731.25 +51.00 680.25 3540 ---- ---- 661.25A 661.25A 721.75 +51.00 670.75 3550 ---- 704.25B 651.75A 651.75A 712.00 +50.75 661.25 17 3560 ---- 653.50B 642.50A 642.50A 702.50 +50.75 651.75 3570 ---- 649.75B 633.00A 633.00A 692.75 +50.50 642.25 3575 ---- 646.50B 628.25A 628.25A 688.00 +50.25 637.75 26 52 3580 ---- 641.75B 623.50A 623.50A 683.25 +50.25 633.00 3590 ---- 632.25B 614.00A 614.00A 673.75 +50.25 623.50 3600 ---- 622.50B 604.75A 604.75A 664.25 +50.25 614.00 46 3610 ---- 613.00B 595.25A 595.25A 654.50 +50.00 604.50 3620 ---- 603.50B 586.00A 586.00A 645.00 +49.75 595.25 3625 ---- 599.00B 581.25A 581.25A 640.25 +49.75 590.50 3630 ---- 594.25B 576.75A 576.75A 635.50 +49.75 585.75 3640 ---- 584.75B 567.25A 567.25A 626.00 +49.50 576.50 3650 ---- 575.50B 558.00A 558.00A 616.50 +49.50 567.00 17 3660 ---- 566.00B 548.75A 548.75A 607.00 +49.25 557.75 3670 ---- 556.50B 539.50A 539.50A 597.75 +49.25 548.50 3675 ---- 552.00B 534.75A 534.75A 593.00 +49.25 543.75 3680 ---- 547.50B 530.25A 530.25A 588.25 +49.00 539.25 3690 ---- 538.00B 521.00A 521.00A 578.75 +48.75 530.00 3700 ---- 528.75B 511.75A 511.75A 569.25 +48.50 520.75 37 3710 ---- 531.75B 502.50A 502.50A 560.00 +48.50 511.50 3720 ---- 527.75B 493.50A 493.50A 550.50 +48.25 502.25 3725 ---- 525.75B 488.75A 488.75A 545.75 +48.00 497.75 3730 ---- 522.50B 484.25A 484.25A 541.25 +48.25 493.00 3740 ---- 514.00B 475.25A 475.25A 531.75 +47.75 484.00 3750 ---- 507.00B 466.00A 466.00A 522.50 +47.75 474.75 24 3760 ---- 498.50B 457.00A 457.00A 513.25 +47.50 465.75 3770 ---- 491.25B 448.00A 448.00A 504.00 +47.25 456.75 3775 ---- 487.00B 443.50A 443.50A 499.25 +47.25 452.00 3780 ---- 482.75B 439.00A 439.00A 494.75 +47.25 447.50 3790 ---- 474.25B 430.00A 430.00A 485.50 +47.00 438.50 3800 ---- 465.75B 421.25A 421.25A 476.25 +46.75 429.50 58 3810 ---- 457.25B 412.25A 412.25A 467.00 +46.50 420.50 3820 ---- 448.75B 403.50A 403.50A 457.75 +46.00 411.75 3825 ---- 444.50B 399.00A 399.00A 453.25 +46.00 407.25 3830 ---- 440.25B 394.75A 394.75A 448.75 +46.00 402.75 3840 ---- 431.75B 385.75A 385.75A 439.50 +45.50 394.00 3850 ---- 423.25B 377.00A 377.00A 430.50 +45.50 385.00 317 3860 ---- 414.75B 368.50A 368.50A 421.50 +45.25 376.25 3870 ---- 406.25B 359.75A 359.75A 412.50 +45.00 367.50 1 1 3875 ---- 402.00B 355.50A 355.50A 408.00 +45.00 363.00 3880 ---- 397.75B 350.50A 350.50A 403.50 +44.75 358.75 3890 ---- 389.25B 341.75A 341.75A 394.50 +44.50 350.00 3900 ---- 381.00B 333.25A 333.25A 385.50 +44.00 341.50 5 3910 ---- 372.50B 324.75A 324.75A 376.50 +43.75 332.75 3920 ---- 364.25B 316.00A 316.00A 367.75 +43.50 324.25 3925 ---- 360.00B 312.00A 312.00A 363.25 +43.25 320.00 3930 ---- 355.75B 307.75A 307.75A 358.75 +43.00 315.75 3940 ---- 347.50B 299.25A 299.25A 350.00 +42.75 307.25 3950 ---- 339.00B 290.75A 290.75A 341.25 +42.50 298.75 199 3960 ---- 335.25B 282.50A 282.50A 332.50 +42.25 290.25 3970 ---- 330.75B 274.25A 274.25A 324.00 +42.00 282.00 3975 ---- 326.50B 270.25A 270.25A 319.50 +41.75 277.75 200 3980 ---- 322.00B 266.00A 266.00A 315.25 +41.50 273.75 3990 ---- 313.50B 258.00A 258.00A 306.75 +41.25 265.50 4000 ---- 305.00B 249.75A 249.75A 298.25 +41.00 257.25 4079 4010 ---- 296.50B 241.75A 241.75A 289.75 +40.75 249.00 4020 ---- 288.00B 233.75A 233.75A 281.25 +40.25 241.00 1 4025 ---- 283.75B 229.75A 229.75A 277.00 +40.00 237.00 200 4030 ---- 279.75B 225.75A 225.75A 272.75 +39.75 233.00 4040 ---- 271.25B 217.75A 217.75A 264.50 +39.50 225.00 3 4050 ---- 263.00B 210.00A 210.00A 256.00 +38.75 168 217.25 514 4060 ---- 254.75B 202.25A 202.25A 247.75 +38.50 209.25 4070 ---- 246.50B 194.75A 194.75A 239.75 +38.25 201.50 5 4075 ---- 242.50B 190.75A 190.75A 235.50 +37.75 197.75 222 4080 ---- 238.50B 187.00A 187.00A 231.50 +37.50 194.00 4 4090 ---- 230.50B 179.50A 179.50A 223.50 +37.25 186.25 9 4100 ---- 222.75B 172.00A 172.00A 215.50 +36.75 2 178.75 2 863 4110 ---- 214.50B 164.75A 164.75A 207.50 +36.00 171.50 209 4120 ---- 206.75B 157.50A 157.50A 199.75 +35.75 164.00 23 4125 ---- 202.75B 154.00A 154.00A 195.75 +35.25 65 160.50 101 4130 ---- 198.75B 150.50A 150.50A 191.75 +35.00 156.75 21 4140 ---- 191.25B 143.50A 143.50A 184.00 +34.25 170 149.75 365 4150 178.25 183.50B 136.50A 176.25A 176.50 +33.75 1 142.75 637 4160 ---- 176.00B 129.75A 129.75A 169.00 +33.25 3 135.75 2 23 4170 ---- 168.50B 123.00A 123.00A 161.50 +32.50 129.00 20 397 4175 135.00 164.75B 119.75A 146.50A 157.75 +32.00 14 125.75 13 45 4180 ---- 161.25B 116.50A 116.50A 154.25 +32.00 122.25 2 18 4190 131.00 153.75B 109.75A 136.00A 147.00 +31.25 23 115.75 9 229 4200 132.25 146.75B 103.75A 140.75A 140.00 +30.50 301 109.50 119 2143 4210 129.75 139.50B 97.50A 128.75A 133.00 +29.75 24 103.25 2 128 4220 ---- 132.50B 91.75A 91.75A 126.00 +29.00 65 97.00 170 4225 116.50 129.25B 88.75A 112.25A 122.75 +28.75 1 94.00 441 4230 118.00 125.75B 86.00A 115.50A 119.25 +28.25 1 91.00 1 188 4240 ---- 119.00B 80.25A 80.25A 112.75 +27.50 1 85.25 200 4250 111.50 112.50B 75.00A 105.75A 106.25 +26.50 313 79.75 162 1081 4260 ---- 106.00B 69.75A 69.75A 100.00 +25.75 74.25 239 4270 96.25 99.75B 64.75A 97.50B 94.00 +25.00 9 69.00 18 110 4275 64.00 96.75B 62.25A 96.75B 91.00 +24.50 4 66.50 1 338 4280 ---- 93.75B 60.00A 60.00A 88.00 +24.00 64.00 109 4290 ---- 87.75B 55.25A 55.25A 82.25 +23.00 59.25 26 74 4300 62.75 82.00B 51.00A 73.75A 76.75 +22.25 45 54.50 5 2957 4310 63.25 76.50B 46.75A 76.50B 71.25 +21.00 1 50.25 14 253 4320 ---- 71.25B 42.75A 42.75A 66.25 +20.25 1 46.00 102 164 4325 ---- 68.75B 41.00A 41.00A 63.75 +19.75 44.00 5 254 4330 48.25 66.25B 39.25A 48.00A 61.25 +19.25 16 42.00 150 173 4340 ---- 61.25B 35.75A 35.75A 56.50 +18.00 38.50 1 90 4350 47.25 56.50B 32.50A 56.50B 52.00 +17.00 2 35.00 64 1210 4360 ---- 52.25B 29.50A 29.50A 47.75 +16.00 31.75 25 296 4370 38.75 48.00B 26.75A 48.00B 43.75 +15.00 100 28.75 37 4375 ---- 46.00B 25.25A 25.25A 42.00 +14.75 2 27.25 50 338 4380 ---- 44.00B 24.00A 24.00A 40.00 +14.00 26.00 5 102 4390 ---- 40.25B 21.75A 21.75A 36.50 +13.25 23.25 1 46 4400 29.75 36.75B 19.50A 36.75B 33.25 +12.25 28 21.00 21 2400 4410 31.75 33.50B 17.50A 30.25A 30.25 +11.25 22 19.00 1 4 4420 ---- 30.25B 15.75A 15.75A 27.50 +10.50 213 17.00 66 4425 23.50 29.00B 15.00A 22.00A 26.00 +10.00 29 16.00 26 272 4430 ---- 27.50B 14.25A 14.25A 24.75 +9.50 32 15.25 300 478 4440 23.50 25.00B 12.75A 25.00B 22.50 +9.00 1 13.50 74 4450 14.50 22.50B 11.25A 22.50B 20.25 +8.00 21 12.25 10 1552 4460 ---- 20.25B 10.25A 10.25A 18.25 +7.50 10.75 131 4470 13.25 18.25B 9.25A 18.25B 16.50 +6.75 2 9.75 1 217 4475 ---- 17.50B 8.75A 8.75A 15.50 +6.25 9.25 248 4480 14.50 16.50B 8.25A 14.00A 14.75 +6.00 1 8.75 114 4490 12.75 14.75B 7.25A 13.50A 13.25 +5.50 75 7.75 116 4500 7.00 13.25B 6.50A 13.25B 12.00 +5.00 4 7.00 2 1535 4510 ---- 12.00B 6.00A 6.00A 10.75 +4.50 6.25 178 4520 ---- 10.75B 5.25A 5.25A 9.75 +4.25 5.50 10 93 4525 6.25 10.25B 4.95A 10.25B 9.25 +4.00 1 5.25 62 239 4530 ---- 9.75B 4.75A 4.75A 8.75 +3.75 5.00 1 12 4540 ---- 8.75B 4.30A 4.30A 7.75 +3.20 2 4.55 1 119 4550 3.70 7.75B 3.70 7.75B 7.00 +2.90 3 4.10 2 428 4560 ---- 7.00B 3.50A 3.50A 6.25 +2.55 3.70 86 4570 4.15 6.25B 3.20A 6.25B 5.75 +2.40 4 3.35 1 95 4575 3.60 6.00B 3.00A 3.55A 5.50 +2.35 7 3.15 31 133 4580 5.25 5.75B 2.90A 5.50B 5.25 +2.25 86 3.00 1 195 4590 ---- 5.00B 2.65A 2.65A 4.70 +1.95 2.75 12 4600 ---- 4.65B 2.35A 2.35A 4.25 +1.75 58 2.50 10 782 4610 ---- 4.20B 2.20A 2.20A 3.85 +1.60 2.25 9 4620 ---- 3.80B 2.00A 2.00A 3.50 +1.45 2.05 1 4625 3.05 3.60B 1.90A 3.60B 3.30 +1.35 122 1.95 38 4630 ---- 3.40B ---- 3.40B 3.15 +1.30 1.85 4 4640 2.20 3.10B 2.20 3.05 2.85 +1.15 159 1.70 12 4650 2.55 2.80B 1.50A 2.80B 2.60 +1.05 7 1.55 1 414 4660 ---- 2.55B ---- 2.55B 2.40 +1.00 1.40 2 2 4670 ---- 2.30B ---- 2.30B 2.15 +.85 1.30 9 4675 ---- 2.20B ---- 2.20B 2.05 +.80 20 1.25 4 4700 1.05 1.75B 1.00A 1.00A 1.65 +.65 3 1.00 11 1035 4750 ---- 1.10B ---- 1.10B 1.10 +.45 .65 183 4800 ---- .70B ---- .70B .75 +.30 .45 1083 4850 ---- .45B ---- .45B .55 +.20 .35 2 340 4900 .20 .30 .20 .30 .40 +.15 6 .25 8 562 4950 ---- .25B ---- .25B .30 +.10 .20 5000 ---- ---- ---- ---- .20 +.05 .15 20 1366 5050 ---- ---- ---- ---- .20 +.05 .15 5100 ---- ---- ---- ---- .15 +.05 .10 820 5200 ---- ---- ---- ---- .10 .00 .10 801 5300 ---- ---- ---- ---- .05 .00 .05 52 5400 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 EW AUG23 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3407.50 +55.00 3352.50 900 ---- ---- ---- ---- 3309.00 +55.00 3254.00 1000 ---- ---- ---- ---- 3210.25 +54.75 3155.50 1100 ---- ---- ---- ---- 3111.75 +54.75 3057.00 1200 ---- ---- ---- ---- 3013.25 +54.75 2958.50 1300 ---- ---- ---- ---- 2914.75 +54.75 2860.00 1400 ---- ---- ---- ---- 2816.25 +54.75 2761.50 1500 ---- ---- ---- ---- 2717.75 +54.50 2663.25 1600 ---- ---- ---- ---- 2619.25 +54.50 2564.75 1700 ---- ---- ---- ---- 2521.00 +54.50 2466.50 1800 ---- ---- ---- ---- 2422.50 +54.50 2368.00 1900 ---- ---- ---- ---- 2324.25 +54.50 2269.75 2000 ---- ---- ---- ---- 2226.00 +54.25 2171.75 2100 ---- ---- ---- ---- 2127.75 +54.25 2073.50 2200 ---- ---- ---- ---- 2029.50 +54.00 1975.50 2300 ---- ---- ---- ---- 1931.50 +54.00 1877.50 2350 ---- ---- ---- ---- 1882.25 +53.75 1828.50 2400 ---- ---- ---- ---- 1833.25 +53.75 1779.50 2450 ---- ---- ---- ---- 1784.25 +53.75 1730.50 2500 ---- ---- ---- ---- 1735.50 +53.75 1681.75 2550 ---- ---- ---- ---- 1686.50 +53.75 1632.75 2600 ---- ---- ---- ---- 1637.50 +53.50 1584.00 2650 ---- ---- ---- ---- 1588.75 +53.50 1535.25 2700 ---- ---- ---- ---- 1539.75 +53.50 1486.25 2750 ---- ---- ---- ---- 1491.00 +53.25 1437.75 2800 ---- ---- ---- ---- 1442.25 +53.25 1389.00 2850 ---- ---- ---- ---- 1393.50 +53.25 1340.25 2900 ---- ---- ---- ---- 1344.50 +52.75 1291.75 2950 ---- ---- ---- ---- 1296.00 +52.75 1243.25 3000 ---- ---- ---- ---- 1247.25 +52.50 1194.75 1 3050 ---- ---- ---- ---- 1198.75 +52.50 1146.25 3075 ---- ---- ---- ---- 1174.50 +52.50 1122.00 3100 ---- ---- ---- ---- 1150.25 +52.25 1098.00 3125 ---- ---- ---- ---- 1126.00 +52.25 1073.75 3150 ---- ---- ---- ---- 1101.75 +52.00 1049.75 3175 ---- ---- ---- ---- 1077.50 +51.75 1025.75 3200 ---- ---- ---- ---- 1053.50 +51.75 1001.75 3225 ---- ---- ---- ---- 1029.25 +51.50 977.75 3250 ---- ---- ---- ---- 1005.25 +51.50 953.75 3275 ---- ---- ---- ---- 981.25 +51.25 930.00 3300 ---- ---- ---- ---- 957.25 +51.25 906.00 3325 ---- ---- ---- ---- 933.25 +51.00 882.25 3350 ---- ---- ---- ---- 909.25 +50.75 858.50 3375 ---- ---- 826.00A 826.00A 885.50 +50.75 834.75 3400 ---- ---- 802.00A 802.00A 861.75 +50.50 811.25 3425 ---- 796.25B 778.50A 778.50A 838.00 +50.25 787.75 3450 ---- 772.75B 755.25A 755.25A 814.25 +50.00 764.25 3475 ---- 749.25B 731.75A 731.75A 790.50 +49.75 740.75 3500 ---- 725.25B 708.50A 708.50A 767.00 +49.50 717.50 11 3525 ---- 702.50B 685.50A 685.50A 743.50 +49.25 694.25 3550 ---- 678.75B 662.25A 662.25A 720.00 +49.00 671.00 3 3575 ---- 661.75B 639.25A 639.25A 696.75 +48.75 648.00 3600 ---- 642.25B 616.50A 616.50A 673.50 +48.50 625.00 1 3625 ---- 623.50B 593.75A 593.75A 650.25 +48.00 602.25 3650 ---- 604.25B 571.25A 571.25A 627.25 +47.50 579.75 1 3675 ---- 584.00B 548.75A 548.75A 604.25 +47.25 557.00 3700 ---- 563.75B 526.50A 526.50A 581.25 +46.50 534.75 24 3725 ---- 543.00B 504.50A 504.50A 558.75 +46.25 512.50 3750 ---- 522.50B 482.50A 482.50A 536.00 +45.50 490.50 10 3775 ---- 502.00B 460.75A 460.75A 513.50 +45.00 468.50 3800 ---- 481.75B 438.50A 438.50A 491.25 +44.50 446.75 2 3825 ---- 461.25B 417.00A 417.00A 469.25 +44.00 425.25 3850 ---- 440.75B 395.75A 395.75A 447.25 +43.50 403.75 2 3875 ---- 422.75B 374.75A 374.75A 425.50 +42.75 382.75 3900 ---- 410.50B 354.00A 354.00A 403.75 +42.00 361.75 5 3925 ---- 389.25B 333.50A 333.50A 382.50 +41.50 341.00 3950 ---- 368.25B 313.25A 313.25A 361.50 +40.75 320.75 5 3975 ---- 347.25B 293.25A 293.25A 340.50 +40.00 300.50 4000 ---- 326.75B 273.50A 273.50A 319.75 +39.00 280.75 218 4025 ---- 306.25B 254.00A 254.00A 299.50 +38.25 261.25 4050 ---- 286.25B 235.00A 235.00A 279.50 +37.50 242.00 8 4075 ---- 266.50B 216.25A 216.25A 259.50 +36.50 223.00 3 4100 208.50 247.00B 198.00A 247.00B 240.25 +35.75 2 204.50 2 396 4125 ---- 228.00B 180.50A 180.50A 221.00 +34.25 186.75 3 3 4150 ---- 209.50B 163.25A 163.25A 202.50 +33.25 169.25 2 641 4175 168.00 191.25B 146.50A 191.25B 184.25 +32.00 3 152.25 13 76 4200 163.25 173.50B 130.75A 163.00A 166.75 +30.50 2 136.25 2 361 4225 149.50 156.50B 115.50A 146.25A 149.75 +29.00 1 120.75 361 4250 103.50 140.00B 101.25A 124.00A 133.50 +27.50 128 106.00 4 691 4275 ---- 124.00B 88.00A 88.00A 118.25 +26.00 92.25 9 202 4300 97.50 109.25B 75.50A 109.25B 103.50 +24.00 21 79.50 6 1355 4325 ---- 95.25B 64.25A 64.25A 90.00 +22.25 67.75 1 115 4350 64.50 82.25B 54.25A 82.25B 77.50 +20.25 24 57.25 73 2157 4375 60.50 70.25B 45.25A 70.25B 66.00 +18.25 34 47.75 273 4400 55.00 59.50B 37.50A 59.50B 55.75 +16.25 251 39.50 501 4425 43.50 50.00B 30.75A 50.00B 46.50 +14.00 18 32.50 120 4450 37.50 41.50B 25.00A 41.50B 38.75 +12.25 1 26.50 1 4105 4475 ---- 34.00B 20.25A 20.25A 31.75 +10.25 21.50 205 4500 16.50 28.00B 16.50 28.00B 26.00 +8.50 11 17.50 2 400 4525 ---- 22.75B 13.25A 13.25A 21.25 +7.25 14.00 74 4550 16.75 18.50B 10.75A 18.50B 17.25 +6.00 43 11.25 5 2017 4575 ---- 15.00B 8.75A 8.75A 14.00 +5.00 9.00 30 186 4600 6.50 12.25 6.50 12.25 11.25 +4.00 11 7.25 4 322 4625 9.00 9.75B 5.75A 9.50B 9.25 +3.25 4 6.00 4 116 4650 8.00 8.00 4.65A 7.50A 7.50 +2.65 4 4.85 1 246 4675 ---- 6.50B 3.80A 3.80A 6.25 +2.30 1 3.95 5 4700 ---- 5.25B 3.15A 3.15A 5.00 +1.75 51 3.25 344 4750 ---- 3.50B 2.20A 2.20A 3.45 +1.20 5 2.25 220 4800 ---- 2.40B ---- 2.40B 2.35 +.80 1 1.55 195 4850 ---- 1.65B ---- 1.65B 1.65 +.60 1.05 4 4900 ---- 1.15B ---- 1.15B 1.15 +.40 .75 553 4950 ---- .80B ---- .80B .85 +.30 .55 5000 ---- .60B ---- .60B .65 +.20 .45 37 5050 ---- .40B ---- .40B .50 +.15 .35 5100 ---- ---- ---- ---- .40 +.10 .30 213 5200 ---- ---- ---- ---- .25 +.05 .20 223 5300 ---- ---- ---- ---- .15 +.05 .10 13 5400 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- CAB .00 CAB EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4124.25B 4058.50A 4058.50A 4121.75 +55.50 4066.25 300 800 ---- 3437.75B 3371.00A 3371.00A 3434.50 +55.00 3379.50 900 ---- 3339.75B 3272.75A 3272.75A 3336.50 +55.25 3281.25 1000 ---- 3241.75B 3174.50A 3174.50A 3238.50 +55.25 3183.25 1 1100 ---- 3143.75B 3076.50A 3076.50A 3140.25 +55.00 3085.25 1 1200 ---- 3045.75B 2978.25A 2978.25A 3042.25 +55.00 2987.25 1300 ---- 2948.00B 2880.25A 2880.25A 2944.25 +55.00 2889.25 1400 ---- 2850.00B 2782.25A 2782.25A 2846.25 +55.00 2791.25 1500 ---- 2752.00B 2684.25A 2684.25A 2748.25 +54.75 2693.50 1600 ---- 2654.25B 2586.50A 2586.50A 2650.25 +54.50 2595.75 1700 ---- 2556.50B 2488.50A 2488.50A 2552.50 +54.50 2498.00 1800 ---- 2458.75B 2390.75A 2390.75A 2454.75 +54.50 2400.25 1900 ---- 2361.00B 2293.00A 2293.00A 2357.00 +54.50 2302.50 2000 ---- 2263.50B 2195.25A 2195.25A 2259.25 +54.50 2204.75 1000 2100 ---- 2166.00B 2097.75A 2097.75A 2161.50 +54.25 2107.25 300 2200 ---- 2068.50B 2000.25A 2000.25A 2064.00 +54.25 2009.75 2300 ---- 1971.00B 1902.75A 1902.75A 1966.50 +54.00 1912.50 2350 ---- 1922.25B 1854.00A 1854.00A 1917.75 +54.00 1863.75 2 2400 ---- 1873.75B 1805.25A 1805.25A 1869.25 +54.00 1815.25 2450 ---- 1825.00B 1756.75A 1756.75A 1820.50 +54.00 1766.50 2500 ---- 1776.50B 1708.00A 1708.00A 1771.75 +53.75 1718.00 2550 ---- 1728.00B 1659.50A 1659.50A 1723.25 +53.75 1669.50 2600 ---- 1679.25B 1611.00A 1611.00A 1674.50 +53.50 1621.00 2650 ---- 1630.75B 1562.50A 1562.50A 1626.00 +53.50 1572.50 2700 ---- 1582.50B 1514.00A 1514.00A 1577.50 +53.50 1524.00 2750 ---- 1534.00B 1465.75A 1465.75A 1529.00 +53.25 1475.75 2800 ---- 1485.50B 1417.50A 1417.50A 1480.50 +53.00 1427.50 1 2850 ---- 1437.25B 1369.25A 1369.25A 1432.25 +53.00 1379.25 2900 ---- 1389.00B 1321.00A 1321.00A 1384.00 +53.00 1331.00 2950 ---- 1340.75B 1273.00A 1273.00A 1335.75 +52.75 1283.00 3000 ---- 1292.75B 1225.00A 1225.00A 1287.50 +52.50 1235.00 2 3050 ---- 1244.75B 1177.00A 1177.00A 1239.50 +52.25 1187.25 3100 ---- 1196.75B 1129.25A 1129.25A 1191.50 +52.00 1139.50 3150 ---- 1149.00B 1081.75A 1081.75A 1143.75 +52.00 1091.75 3200 ---- 1101.25B 1034.25A 1034.25A 1096.00 +51.75 1044.25 3250 ---- 1053.75B 987.00A 987.00A 1048.25 +51.25 997.00 42 3300 ---- 1006.25B 940.00A 940.00A 1001.00 +51.00 950.00 19 3350 ---- 959.25B 893.25A 893.25A 953.75 +50.50 903.25 3400 ---- 912.25B 846.75A 846.75A 906.75 +50.25 856.50 226 3450 ---- 865.50B 800.50A 800.50A 860.00 +49.75 810.25 29 3500 ---- 819.00B 754.75A 754.75A 813.50 +49.25 764.25 56 3550 ---- 773.00B 709.25A 709.25A 767.25 +48.50 718.75 60 3600 ---- 727.75B 664.50A 664.50A 721.50 +48.00 673.50 54 3650 ---- 682.25B 620.00A 620.00A 676.00 +47.00 629.00 14 3700 ---- 637.50B 576.00A 576.00A 631.00 +46.25 584.75 14 3750 ---- 593.00B 532.75A 532.75A 586.75 +45.50 541.25 84 3800 ---- 549.25B 490.00A 490.00A 542.75 +44.50 498.25 47 3850 ---- 505.75B 448.25A 448.25A 499.25 +43.00 456.25 71 3900 ---- 463.00B 407.00A 407.00A 456.75 +42.00 414.75 1 47 3950 ---- 421.25B 366.50A 366.50A 414.75 +40.75 374.00 631 4000 ---- 380.00B 327.00A 327.00A 373.50 +39.25 334.25 332 4050 ---- 340.00B 288.50A 288.50A 333.50 +37.75 295.75 287 4100 ---- 300.75B 251.25A 251.25A 294.25 +36.25 2 258.00 342 4150 260.00 263.25B 215.50A 255.75A 256.00 +34.25 1 221.75 428 4200 216.25 226.75B 181.50A 209.25A 219.50 +32.25 42 187.25 38 449 4250 186.00 191.75B 149.25A 189.00B 184.75 +30.00 2 154.75 65 362 4300 140.25 159.00B 120.00A 156.25B 152.50 +27.50 79 125.00 20 736 4350 126.00 128.75B 94.00A 122.75A 123.00 +24.50 7 98.50 32 1228 4400 85.00 101.75B 71.50A 101.75B 96.75 +21.50 11 75.25 16 723 4450 74.00 78.25B 52.75A 72.00A 74.00 +18.00 3 56.00 514 1569 4500 42.75 58.25B 38.00A 57.00B 55.25 +14.75 9 40.50 11 666 4550 ---- 42.50B 27.00A 27.00A 40.25 +11.50 2 28.75 1 399 4600 19.00 30.25B 19.00 29.75B 28.50 +8.50 3 20.00 4 603 4650 18.75 21.25B 13.25A 21.25B 20.00 +6.00 5 14.00 141 830 4700 10.00 15.00B 9.25A 15.00B 14.00 +4.25 23 9.75 1 825 4750 9.00 10.50 6.75A 10.00A 10.00 +3.00 11 7.00 2 798 4800 ---- 7.25B 4.80A 4.80A 7.00 +2.00 5.00 558 4850 3.45 5.25 3.45 5.25 5.00 +1.30 8 3.70 6 214 4900 2.65 3.90B 2.60 3.90B 3.70 +.95 6 2.75 1 544 4950 ---- 2.80B 2.00A 2.00A 2.75 +.70 2.05 2 5000 ---- 2.15B ---- 2.15B 2.10 +.55 20 1.55 1502 5050 ---- 1.55B ---- 1.55B 1.60 +.45 1.15 2 2 5100 1.20 1.35 1.20 1.30 1.25 +.35 11 .90 423 5150 ---- .90B ---- .90B .95 +.25 .70 7 15 5200 ---- .70B ---- .70B .75 +.20 .55 424 5300 ---- .40B ---- .40B .50 +.15 .35 196 5400 ---- ---- ---- ---- .35 +.10 .25 181 5500 ---- ---- ---- ---- .25 +.05 .20 342 5600 ---- ---- ---- ---- .15 .00 .15 5700 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 EW OCT23 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3320.75 +54.50 3266.25 1000 ---- ---- ---- ---- 3223.25 +54.50 3168.75 1100 ---- ---- ---- ---- 3125.75 +54.50 3071.25 1200 ---- ---- ---- ---- 3028.25 +54.25 2974.00 1300 ---- ---- ---- ---- 2930.75 +54.25 2876.50 1400 ---- ---- ---- ---- 2833.50 +54.50 2779.00 1500 ---- ---- ---- ---- 2736.00 +54.25 2681.75 1600 ---- ---- ---- ---- 2638.75 +54.25 2584.50 1700 ---- ---- ---- ---- 2541.25 +54.00 2487.25 1800 ---- ---- ---- ---- 2444.00 +54.00 2390.00 1900 ---- ---- ---- ---- 2347.00 +54.00 2293.00 2000 ---- ---- ---- ---- 2250.00 +54.00 2196.00 2100 ---- ---- ---- ---- 2153.00 +54.00 2099.00 2200 ---- ---- ---- ---- 2056.00 +53.75 2002.25 2300 ---- ---- ---- ---- 1959.25 +53.75 1905.50 2400 ---- ---- ---- ---- 1862.50 +53.50 1809.00 2500 ---- ---- ---- ---- 1766.00 +53.25 1712.75 2550 ---- ---- ---- ---- 1717.75 +53.25 1664.50 2600 ---- ---- ---- ---- 1669.75 +53.25 1616.50 2650 ---- ---- ---- ---- 1621.50 +53.00 1568.50 2700 ---- ---- ---- ---- 1573.50 +53.00 1520.50 2750 ---- ---- ---- ---- 1525.50 +52.75 1472.75 2800 ---- ---- ---- ---- 1477.50 +52.75 1424.75 2850 ---- ---- ---- ---- 1429.50 +52.50 1377.00 2900 ---- ---- ---- ---- 1381.75 +52.25 1329.50 2950 ---- ---- ---- ---- 1334.00 +52.00 1282.00 3000 ---- ---- ---- ---- 1286.50 +52.00 1234.50 3050 ---- ---- ---- ---- 1238.75 +51.50 1187.25 3100 ---- ---- ---- ---- 1191.50 +51.50 1140.00 3150 ---- ---- ---- ---- 1144.25 +51.00 1093.25 3200 ---- ---- ---- ---- 1097.00 +50.75 1046.25 3250 ---- ---- ---- ---- 1050.25 +50.50 999.75 3300 ---- 960.75B 945.75A 945.75A 1003.50 +50.00 953.50 3350 ---- 914.25B 899.25A 899.25A 957.00 +49.50 907.50 3400 ---- 868.25B 854.00A 854.00A 911.00 +49.25 861.75 3450 ---- 823.50B 808.25A 808.25A 865.00 +48.75 816.25 3500 ---- 778.00B 764.00A 764.00A 819.50 +48.25 771.25 3550 ---- 733.25B 719.00A 719.00A 774.25 +47.50 726.75 3600 ---- 688.50B 675.00A 675.00A 729.25 +46.75 682.50 3650 ---- 645.00B 631.50A 631.50A 684.75 +46.00 638.75 3700 ---- 601.50B 589.50A 589.50A 640.75 +45.00 595.75 3750 ---- 565.00B 545.50A 545.50A 597.25 +44.00 553.25 3800 ---- 560.50B 503.75A 503.75A 554.50 +43.25 511.25 18 3850 ---- 518.00B 462.75A 462.75A 512.00 +41.75 470.25 3900 ---- 476.50B 422.50A 422.50A 470.50 +40.75 429.75 3950 ---- 435.75B 383.00A 383.00A 429.50 +39.50 390.00 4000 ---- 395.75B 344.25A 344.25A 389.50 +38.25 351.25 1 4050 ---- 356.50B 306.75A 306.75A 350.25 +36.75 313.50 4100 307.00 318.50B 270.25A 306.75A 312.25 +35.50 1 276.75 1 4150 ---- 281.50B 235.25A 235.25A 275.25 +33.75 241.50 19 23 4200 203.00 245.75B 202.00A 245.75B 239.50 +32.00 9 207.50 53 4250 179.00 211.50B 169.75A 211.50B 205.50 +30.00 26 175.50 70 69 4300 ---- 179.25B 140.75A 140.75A 173.50 +27.75 145.75 519 4350 ---- 149.25B 113.75A 113.75A 143.75 +25.25 118.50 243 341 4400 ---- 121.75B 90.00A 90.00A 116.75 +22.50 94.25 18 4450 ---- 97.25B 70.00A 70.00A 93.00 +19.75 73.25 45 4500 ---- 76.00B 53.25A 53.25A 72.50 +16.75 55.75 47 4550 ---- 58.00B 39.75A 39.75A 55.25 +13.75 41.50 17 4600 ---- 43.50B 29.25A 29.25A 41.50 +11.00 30.50 215 4650 ---- 32.25B 21.50A 21.50A 30.75 +8.50 22.25 84 4700 ---- 23.50B 15.75A 15.75A 22.75 +6.50 16.25 4 4750 ---- 17.25B 11.50A 11.50A 16.75 +4.75 12.00 27 4800 ---- 12.75B ---- 12.75B 12.25 +3.50 8.75 1 13 4850 ---- 9.50B 6.50A 6.50A 9.25 +2.50 6.75 4 4900 ---- 7.00B ---- 7.00B 7.00 +2.00 5.00 7 4950 ---- 5.25B ---- 5.25B 5.25 +1.35 3.90 3 5000 ---- 4.10B ---- 4.10B 4.05 +1.05 3.00 8 5050 ---- 3.20B ---- 3.20B 3.15 +.75 2.40 5100 ---- 2.55B ---- 2.55B 2.50 +.60 1.90 4 5150 ---- 2.05B ---- 2.00B 2.00 +.45 1.55 1 5200 ---- 1.65B ---- 1.65B 1.65 +.40 1.25 5300 ---- 1.10B ---- 1.10B 1.15 +.25 .90 507 5400 ---- .70B ---- .70B .80 +.20 .60 5500 ---- ---- ---- ---- .55 +.10 .45 20 5600 ---- ---- ---- ---- .40 +.05 .35 5700 ---- ---- ---- ---- .30 +.05 .25 5800 ---- ---- ---- ---- .25 +.05 .20 5900 ---- ---- ---- ---- .20 +.05 .15 6000 ---- ---- ---- ---- .15 +.05 .10 EW DEC23 End of Month (EOM) Emini S&P Options CALL 800 ---- 3430.75B 3371.00A 3371.00A 3429.75 +54.00 3375.75 900 ---- 3334.25B 3274.50A 3274.50A 3333.25 +54.00 3279.25 1000 ---- 3238.00B 3177.75A 3177.75A 3236.75 +54.00 3182.75 1100 ---- 3141.50B 3081.00A 3081.00A 3140.00 +53.75 3086.25 1200 ---- 3045.25B 2984.50A 2984.50A 3043.50 +53.75 2989.75 1300 ---- 2949.00B 2887.75A 2887.75A 2947.25 +54.00 2893.25 1400 ---- 2852.75B 2791.50A 2791.50A 2850.75 +53.75 2797.00 1500 ---- 2756.50B 2695.00A 2695.00A 2754.50 +53.75 2700.75 1600 ---- 2660.25B 2598.75A 2598.75A 2658.25 +53.75 2604.50 1700 ---- 2564.25B 2502.50A 2502.50A 2562.00 +53.75 2508.25 1800 ---- 2468.25B 2406.25A 2406.25A 2466.00 +53.75 2412.25 1900 ---- 2372.50B 2310.25A 2310.25A 2369.75 +53.50 2316.25 2000 ---- 2276.50B 2214.25A 2214.25A 2274.00 +53.50 2220.50 2100 ---- 2181.00B 2118.25A 2118.25A 2178.25 +53.50 2124.75 2200 ---- 2085.25B 2022.50A 2022.50A 2082.50 +53.25 2029.25 2300 ---- 1990.00B 1927.00A 1927.00A 1987.00 +53.25 1933.75 2400 ---- 1894.75B 1831.75A 1831.75A 1891.50 +53.00 1838.50 2450 ---- 1847.00B 1784.00A 1784.00A 1844.00 +53.00 1791.00 2500 ---- 1799.50B 1736.50A 1736.50A 1796.25 +52.75 1743.50 2550 ---- 1752.25B 1689.00A 1689.00A 1748.75 +52.75 1696.00 2600 ---- 1704.75B 1641.50A 1641.50A 1701.25 +52.50 1648.75 2650 ---- 1657.50B 1594.25A 1594.25A 1654.00 +52.75 1601.25 2700 ---- 1610.25B 1547.00A 1547.00A 1606.75 +52.50 1554.25 2750 ---- 1563.00B 1499.75A 1499.75A 1559.50 +52.50 1507.00 2800 ---- 1516.00B 1452.75A 1452.75A 1512.25 +52.25 1460.00 2850 ---- 1469.00B 1405.75A 1405.75A 1465.25 +52.00 1413.25 2900 ---- 1422.00B 1359.00A 1359.00A 1418.25 +51.75 1366.50 2950 ---- 1375.25B 1312.50A 1312.50A 1371.50 +51.75 1319.75 3000 ---- 1328.75B 1265.75A 1265.75A 1324.75 +51.50 1273.25 21 3050 ---- 1282.25B 1219.50A 1219.50A 1278.25 +51.25 1227.00 3100 ---- 1235.75B 1173.50A 1173.50A 1231.75 +50.75 1181.00 1 3150 ---- 1189.75B 1127.50A 1127.50A 1185.75 +50.75 1135.00 3200 ---- 1143.75B 1082.00A 1082.00A 1139.75 +50.25 1089.50 42 3250 ---- 1098.00B 1036.50A 1036.50A 1094.00 +50.00 1044.00 14 3300 ---- 1052.50B 991.50A 991.50A 1048.25 +49.25 999.00 56 3350 ---- 1007.25B 946.75A 946.75A 1003.00 +49.00 954.00 82 3400 ---- 962.25B 902.00A 902.00A 958.00 +48.50 909.50 15 3450 858.25 917.75B 858.25 915.50B 913.50 +48.00 1 865.50 7 3500 ---- 873.50B 814.50A 814.50A 869.00 +47.25 821.75 132 3550 ---- 829.50B 771.25A 771.25A 825.00 +46.50 778.50 28 3600 ---- 786.00B 728.75A 728.75A 781.50 +45.75 735.75 33 3650 ---- 742.75B 685.50A 685.50A 738.25 +45.00 693.25 3700 ---- 700.25B 644.00A 644.00A 695.75 +44.25 651.50 34 3750 ---- 659.00B 603.00A 603.00A 653.50 +43.25 610.25 93 3800 618.00 619.75 562.50A 612.75A 611.75 +42.00 25 569.75 3 18 3850 ---- 576.25B 522.50A 522.50A 570.75 +41.00 529.75 48 3900 484.00 536.00B 483.25A 536.00B 530.25 +40.00 1 490.25 32 3950 ---- 496.25B 444.75A 444.75A 490.50 +38.75 451.75 70 4000 ---- 457.50B 407.00A 407.00A 451.50 +37.75 413.75 1 357 4050 ---- 419.25B 370.25A 370.25A 413.25 +36.50 376.75 241 4100 ---- 381.75B 334.25A 334.25A 375.75 +35.25 340.50 1 171 4150 ---- 345.25B 299.25A 299.25A 339.25 +34.00 305.25 230 4200 ---- 309.75B 265.50A 265.50A 303.75 +32.75 271.00 153 4250 ---- 276.00B 233.00A 233.00A 269.75 +31.75 238.00 552 4300 ---- 243.00B 202.25A 202.25A 236.75 +30.25 206.50 1238 4350 ---- 211.50B 173.00A 173.00A 205.75 +28.75 177.00 118 4400 ---- 181.75B 146.00A 146.00A 176.25 +26.50 149.75 3 1142 4450 ---- 154.00B 121.50A 121.50A 149.25 +24.50 124.75 2 146 4500 ---- 128.75B 99.25A 99.25A 124.25 +22.00 102.25 4 392 4550 ---- 105.75B 80.00A 80.00A 102.00 +19.50 82.50 534 4600 77.00 85.75B 63.50A 85.75B 82.50 +17.00 38 65.50 47 666 4650 ---- 68.25B 49.75A 49.75A 65.75 +14.25 51.50 613 4700 53.75 53.75 38.50A 51.75A 51.75 +12.00 24 39.75 4 329 4750 ---- 41.75B 29.75A 29.75A 40.50 +9.75 30.75 280 4800 32.00 32.50B 22.75A 32.50B 31.50 +7.75 5 23.75 6 265 4850 25.00 25.00 17.75A 24.50A 24.50 +6.25 5 18.25 12 4900 ---- 19.50B 14.00A 14.00A 19.00 +4.75 14.25 3 198 4950 14.25 15.25B 11.00A 15.25B 14.75 +3.50 135 11.25 257 5000 8.75 11.75B 8.75 11.75B 11.75 +3.00 1 8.75 3 333 5050 ---- 9.25B 7.00A 7.00A 9.25 +2.00 7.25 5100 ---- 7.50B ---- 7.50B 7.50 +1.75 5.75 121 5150 ---- 6.00B 4.75A 4.75A 6.00 +1.20 4.80 5200 ---- 4.95B ---- 4.95B 5.00 +1.05 3.95 252 5300 ---- 3.45B ---- 3.45B 3.45 +.65 2.80 213 5400 ---- 2.40B ---- 2.40B 2.50 +.50 2.00 110 609 5500 ---- 1.75B ---- 1.75B 1.80 +.35 1.45 631 5600 ---- 1.25B ---- 1.25B 1.35 +.30 1.05 30 5700 ---- .90B ---- .90B 1.00 +.20 .80 48 5800 ---- .65B ---- .65B .80 +.20 .60 5900 ---- ---- ---- ---- .60 +.15 .45 6000 ---- ---- ---- ---- .50 +.15 .35 EW MAR24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3425.25 +58.25 3367.00 39 900 ---- ---- ---- ---- 3330.25 +58.25 3272.00 1000 ---- ---- ---- ---- 3235.00 +58.25 3176.75 1100 ---- ---- ---- ---- 3140.00 +58.25 3081.75 1200 ---- ---- ---- ---- 3044.75 +58.00 2986.75 1300 ---- ---- ---- ---- 2949.75 +58.00 2891.75 1400 ---- ---- ---- ---- 2855.00 +58.00 2797.00 1500 ---- ---- ---- ---- 2760.25 +58.00 2702.25 1600 ---- ---- ---- ---- 2665.25 +57.75 2607.50 1700 ---- ---- ---- ---- 2570.75 +58.00 2512.75 1800 ---- ---- ---- ---- 2476.00 +57.75 2418.25 1900 ---- ---- ---- ---- 2381.50 +57.50 2324.00 2000 ---- ---- ---- ---- 2287.25 +57.50 2229.75 250 2100 ---- ---- ---- ---- 2193.00 +57.25 2135.75 2200 ---- ---- ---- ---- 2098.75 +56.75 2042.00 2300 ---- ---- ---- ---- 2005.00 +56.75 1948.25 2400 ---- ---- ---- ---- 1911.50 +56.50 1855.00 2500 ---- ---- ---- ---- 1818.25 +56.25 1762.00 2550 ---- ---- ---- ---- 1771.75 +56.00 1715.75 2600 ---- ---- ---- ---- 1725.25 +55.75 1669.50 2650 ---- ---- ---- ---- 1679.00 +55.75 1623.25 2700 ---- ---- ---- ---- 1632.75 +55.50 1577.25 2750 ---- ---- ---- ---- 1586.75 +55.25 1531.50 2800 ---- ---- ---- ---- 1541.00 +55.25 1485.75 2850 ---- ---- ---- ---- 1495.00 +54.75 1440.25 2900 ---- ---- ---- ---- 1449.50 +54.50 1395.00 2950 ---- ---- ---- ---- 1404.00 +54.25 1349.75 3000 ---- ---- ---- ---- 1358.75 +54.00 1304.75 3050 ---- ---- ---- ---- 1313.75 +53.75 1260.00 3100 ---- ---- ---- ---- 1268.75 +53.25 1215.50 3150 ---- ---- ---- ---- 1224.25 +53.00 1171.25 3200 ---- ---- ---- ---- 1179.75 +52.25 1127.50 3250 ---- ---- ---- ---- 1135.75 +52.00 1083.75 3300 ---- ---- ---- ---- 1091.75 +51.25 1040.50 42 3350 ---- ---- ---- ---- 1048.25 +50.75 997.50 3400 ---- ---- ---- ---- 1005.00 +50.25 954.75 1 3450 ---- ---- ---- ---- 962.00 +49.50 912.50 3500 ---- ---- ---- ---- 919.50 +49.00 870.50 1 3550 870.00 870.00 824.75A 870.00 877.25 +48.00 1 829.25 1 3600 ---- 831.50B 783.75A 783.75A 835.50 +47.25 788.25 374 3650 ---- 799.75B 743.25A 743.25A 794.25 +46.75 747.50 3700 ---- 758.75B 703.25A 703.25A 753.25 +45.75 1 707.50 146 3750 ---- 718.50B 664.00A 664.00A 712.75 +44.75 668.00 3800 ---- 678.50B 625.00A 625.00A 672.75 +43.75 629.00 23 3850 ---- 639.25B 586.50A 586.50A 633.50 +43.00 590.50 3900 ---- 600.25B 548.75A 548.75A 594.50 +42.00 552.50 2 3950 ---- 562.00B 511.50A 511.50A 556.00 +40.75 515.25 4000 ---- 524.50B 475.00A 475.00A 518.25 +39.50 478.75 406 4050 ---- 487.50B 439.00A 439.00A 481.25 +38.50 442.75 32 4100 ---- 451.00B 403.75A 403.75A 444.75 +37.25 407.50 41 4150 ---- 415.50B 369.50A 369.50A 409.00 +36.25 372.75 35 4200 ---- 380.50B 336.00A 336.00A 374.00 +34.75 339.25 92 4250 ---- 346.50B 303.00A 303.00A 340.25 +33.75 306.50 100 4300 315.00 315.00 271.75A 308.75A 307.50 +32.75 1 274.75 18 4350 ---- 282.25B 241.75A 241.75A 276.25 +31.50 244.75 4400 ---- 251.50B 213.00A 213.00A 246.50 +30.50 216.00 81 4450 ---- 222.25B 186.00A 186.00A 218.25 +29.25 189.00 4500 ---- 194.75B 160.75A 160.75A 191.50 +27.50 2 164.00 2 73 4550 ---- 168.75B 137.25A 137.25A 166.50 +26.00 140.50 1 4600 140.50 144.75B 116.25A 144.75B 143.00 +23.75 1 119.25 397 4650 ---- 123.00B 97.50A 97.50A 121.50 +21.25 100.25 3 4700 ---- 103.25B 81.00A 81.00A 102.00 +18.75 83.25 128 4750 ---- 86.00B 66.75A 66.75A 85.00 +16.50 68.50 3 4800 ---- 71.00B 54.50A 54.50A 70.00 +14.00 1 56.00 97 4850 ---- 58.25B 44.50A 44.50A 57.25 +11.75 45.50 4900 ---- 47.50B 36.25A 36.25A 46.75 +9.75 37.00 234 4950 ---- 38.50B 29.75A 29.75A 38.00 +8.00 30.00 5000 ---- 31.50B 24.00A 24.00A 31.00 +6.50 24.50 384 5050 ---- 25.75B 19.75A 19.75A 25.50 +5.50 20.00 5100 ---- 21.00B 16.25A 16.25A 20.75 +4.25 16.50 3 5150 ---- 17.25B ---- 17.25B 17.25 +3.75 13.50 5200 ---- 13.75B ---- 13.75B 14.25 +3.00 11.25 4 5300 ---- 9.50B ---- 9.50B 10.00 +2.00 8.00 40 5400 ---- 6.75B ---- 6.75B 7.25 +1.50 5.75 51 5500 ---- 5.00B ---- 5.00B 5.50 +1.15 4.35 419 5600 ---- 3.70B ---- 3.70B 4.05 +.80 2 3.25 2 8 5700 ---- 2.75B ---- 2.75B 3.05 +.55 2.50 5800 ---- 2.00B ---- 2.00B 2.30 +.40 1.90 5900 ---- ---- ---- ---- 1.75 +.30 1.45 6000 ---- ---- ---- ---- 1.35 +.20 1.15 6100 ---- ---- ---- ---- 1.05 +.15 .90 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3417.50 +57.50 3360.00 900 ---- ---- ---- ---- 3323.50 +57.25 3266.25 1000 ---- ---- ---- ---- 3229.75 +57.25 3172.50 1100 ---- ---- ---- ---- 3135.75 +57.25 3078.50 1200 ---- ---- ---- ---- 3042.00 +57.25 2984.75 1300 ---- ---- ---- ---- 2948.00 +57.00 2891.00 1400 ---- ---- ---- ---- 2854.50 +57.25 2797.25 1500 ---- ---- ---- ---- 2760.75 +57.00 2703.75 1600 ---- ---- ---- ---- 2667.25 +57.00 2610.25 1700 ---- ---- ---- ---- 2574.00 +57.00 2517.00 1800 ---- ---- ---- ---- 2480.75 +56.75 2424.00 1900 ---- ---- ---- ---- 2387.75 +56.75 2331.00 2000 ---- ---- ---- ---- 2295.00 +56.75 2238.25 2100 ---- ---- ---- ---- 2202.25 +56.50 2145.75 2200 ---- ---- ---- ---- 2110.00 +56.50 2053.50 2300 ---- ---- ---- ---- 2018.00 +56.25 1961.75 2400 ---- ---- ---- ---- 1926.25 +56.00 1870.25 2500 ---- ---- ---- ---- 1835.00 +55.75 1779.25 2600 ---- ---- ---- ---- 1744.25 +55.50 1688.75 2700 ---- ---- ---- ---- 1654.00 +55.25 1598.75 2800 ---- ---- ---- ---- 1564.25 +54.75 1509.50 2900 ---- ---- ---- ---- 1475.25 +54.25 1421.00 3000 ---- ---- ---- ---- 1387.00 +53.50 1333.50 42 3100 ---- ---- ---- ---- 1299.75 +53.00 1246.75 3200 ---- ---- ---- ---- 1213.50 +52.25 1161.25 3300 ---- ---- ---- ---- 1128.25 +51.25 1077.00 14 3400 ---- ---- ---- ---- 1044.25 +50.25 994.00 28 3500 ---- 964.00B 908.75A 908.75A 961.50 +49.00 912.50 46 3600 ---- 884.75B 829.25A 829.25A 880.50 +47.50 833.00 14 3700 ---- 805.25B 751.50A 751.50A 801.00 +46.00 755.00 5 3800 ---- 727.75B 675.50A 675.50A 723.25 +44.25 679.00 28 3900 ---- 652.00B 601.75A 601.75A 647.50 +42.75 604.75 19 4000 ---- 578.50B 530.00A 530.00A 573.75 +41.00 532.75 54 4100 ---- 507.00B 460.50A 460.50A 502.25 +39.25 463.00 18 4200 ---- 438.25B 394.25A 394.25A 433.50 +37.00 396.50 144 4300 ---- 373.25B 330.25A 330.25A 368.00 +34.75 333.25 121 4400 ---- 311.00B 271.25A 271.25A 306.25 +32.00 274.25 97 4500 ---- 253.00B 217.00A 217.00A 248.75 +28.50 220.25 157 4600 ---- 200.50B 168.50A 168.50A 196.75 +24.50 172.25 50 4700 ---- 154.00B 127.00A 127.00A 151.25 +20.50 130.75 40 4800 ---- 115.00B 93.25A 93.25A 113.00 +16.75 96.25 24 4900 80.00 83.75B 67.25A 78.75A 82.25 +13.00 3 69.25 72 5000 ---- 59.75B 47.75A 47.75A 58.75 +9.75 49.00 15 5100 ---- 42.25B 34.00A 34.00A 41.75 +7.25 34.50 3 5200 ---- 30.25B 24.25A 24.25A 29.75 +5.25 24.50 5300 ---- 21.75B ---- 21.75B 21.50 +3.75 17.75 5400 ---- 15.75B ---- 15.75B 15.75 +2.75 13.00 173 5500 ---- 11.75B ---- 11.75B 11.75 +1.75 10.00 204 5600 ---- 8.75B ---- 8.75B 8.75 +1.25 7.50 5700 ---- 6.75B ---- 6.75B 6.75 +.75 6.00 5800 ---- 5.00B ---- 5.00B 5.25 +.65 4.60 5900 ---- 3.95B ---- 3.95B 4.00 +.40 3.60 6000 ---- 3.05B ---- 3.05B 3.10 +.30 2.80 6100 ---- 2.35B ---- 2.35B 2.40 +.15 2.25 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3315.75 +57.50 3258.25 4 1000 ---- ---- ---- ---- 3223.25 +57.75 3165.50 1100 ---- ---- ---- ---- 3130.50 +57.75 3072.75 1200 ---- ---- ---- ---- 3037.75 +57.75 2980.00 1300 ---- ---- ---- ---- 2945.00 +57.75 2887.25 1400 ---- ---- ---- ---- 2852.50 +58.00 2794.50 1500 ---- ---- ---- ---- 2760.00 +57.75 2702.25 1600 ---- ---- ---- ---- 2667.75 +57.75 2610.00 1700 ---- ---- ---- ---- 2575.50 +57.50 2518.00 1800 ---- ---- ---- ---- 2483.75 +57.50 2426.25 1900 ---- ---- ---- ---- 2392.00 +57.25 2334.75 2000 ---- ---- ---- ---- 2300.50 +57.00 2243.50 2100 ---- ---- ---- ---- 2209.50 +57.00 2152.50 2200 ---- ---- ---- ---- 2118.75 +57.00 2061.75 2300 ---- ---- ---- ---- 2028.25 +56.75 1971.50 2400 ---- ---- ---- ---- 1938.25 +56.50 1881.75 2500 ---- ---- ---- ---- 1848.75 +56.25 1792.50 2600 ---- ---- ---- ---- 1759.75 +55.75 1704.00 2700 ---- ---- ---- ---- 1671.50 +55.50 1616.00 2800 ---- ---- ---- ---- 1584.00 +55.25 1528.75 2900 ---- ---- ---- ---- 1497.00 +54.50 1442.50 3000 ---- ---- ---- ---- 1411.25 +54.00 1357.25 3100 ---- ---- ---- ---- 1326.25 +53.25 1273.00 3200 ---- ---- ---- ---- 1242.25 +52.25 1190.00 3300 ---- ---- ---- ---- 1159.50 +51.25 1108.25 3400 ---- 1078.75B 1027.25A 1027.25A 1078.00 +50.25 1027.75 3500 ---- 1003.00B 948.25A 948.25A 997.75 +48.75 949.00 3600 ---- 924.25B 871.00A 871.00A 919.00 +47.25 871.75 5 3700 ---- 847.25B 795.25A 795.25A 842.00 +45.75 796.25 30 3800 ---- 771.75B 721.50A 721.50A 766.50 +44.00 722.50 16 3900 ---- 698.50B 649.50A 649.50A 693.00 +42.50 650.50 11 4000 ---- 626.75B 579.75A 579.75A 621.25 +40.75 580.50 4100 ---- 557.25B 512.00A 512.00A 551.50 +39.00 512.50 48 4200 482.00 489.75B 446.75A 489.75B 484.25 +37.25 22 447.00 16 4300 416.50 425.00B 384.00A 414.25A 420.00 +35.75 26 384.25 4400 ---- 365.25B ---- 365.25B 358.75 +33.75 325.00 4500 ---- 307.00B ---- 307.00B 301.50 +31.50 270.00 4600 ---- 253.25B ---- 253.25B 248.75 +29.00 219.75 50 74 4700 ---- 204.50B ---- 204.50B 201.00 +26.00 175.00 25 25 4800 ---- 161.50B ---- 161.50B 159.00 +22.50 136.50 4900 ---- 124.75B 104.25A 104.25A 123.25 +18.75 104.50 100 5000 ---- 94.75B ---- 94.75B 93.75 +15.25 78.50 5100 ---- 71.00B ---- 71.00B 70.25 +11.75 58.50 100 5200 ---- 52.75B ---- 52.75B 52.50 +9.00 43.50 5300 ---- 39.50B ---- 39.50B 39.25 +6.75 32.50 5400 ---- 29.50B ---- 29.50B 29.50 +5.00 24.50 5500 ---- 22.25B ---- 22.25B 22.50 +3.75 18.75 5600 ---- 16.25B ---- 16.25B 17.25 +2.75 14.50 5700 ---- 12.50B ---- 12.50B 13.50 +2.25 11.25 4 5800 ---- 9.75B ---- 9.75B 10.75 +1.75 9.00 5900 ---- 7.75B ---- 7.75B 8.50 +1.50 7.00 6000 ---- 6.00B ---- 6.00B 6.75 +1.25 5.50 6100 ---- 4.95B ---- 4.95B 5.25 +.75 4.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57049 39681 256802 EW MAY23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 100 600 800 ---- ---- ---- ---- CAB .00 CAB 6 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 80 1100 ---- ---- ---- ---- CAB .00 CAB 17 1200 ---- ---- ---- ---- CAB .00 CAB 1 1300 ---- ---- ---- ---- CAB .00 CAB 661 1400 ---- ---- ---- ---- CAB .00 CAB 14 1500 ---- ---- ---- ---- CAB .00 CAB 296 1600 ---- ---- ---- ---- CAB .00 CAB 719 1700 ---- ---- ---- ---- CAB .00 CAB 1127 1800 ---- ---- ---- ---- CAB .00 CAB 1833 1900 ---- ---- ---- ---- CAB .00 CAB 2310 2000 ---- ---- ---- ---- CAB .00 CAB 1929 2100 ---- ---- ---- ---- CAB .00 CAB 100 2277 2200 ---- ---- ---- ---- CAB .00 CAB 881 2300 ---- ---- ---- ---- CAB .00 CAB 1656 2350 ---- ---- ---- ---- CAB .00 CAB 567 2400 ---- ---- ---- ---- CAB .00 CAB 436 2450 ---- ---- ---- ---- CAB .00 CAB 982 2500 ---- ---- ---- ---- CAB .00 CAB 1286 2550 ---- ---- ---- ---- CAB .00 CAB 1704 2600 ---- ---- ---- ---- CAB -.05 .05 2831 2650 ---- ---- ---- ---- CAB -.05 .05 1116 2700 ---- ---- ---- ---- CAB -.05 .05 711 2750 ---- ---- ---- ---- CAB -.05 .05 2 1975 2800 ---- ---- ---- ---- .05 .00 1152 .05 501 3061 2850 ---- ---- ---- ---- .05 .00 .05 1182 2900 ---- ---- ---- ---- .05 .00 .05 1225 2925 ---- ---- ---- ---- .05 .00 .05 7 2950 ---- ---- ---- ---- .05 .00 .05 577 2975 ---- ---- .05A .05A .05 -.05 .10 274 3000 .05 .05 .05 .05 .05 -.05 1 .10 1 3347 3025 ---- ---- .05A .05A .05 -.05 .10 82 3050 .05 .05 .05 .05 .05 -.05 100 .10 565 3075 .05 .05 .05 .05 .05 -.05 20 .10 648 3100 .05 .05 .05 .05 .10 .00 13570 .10 1627 3120 .05 .05 .05 .05 .10 .00 5722 .10 163 3125 ---- ---- .05A .05A .10 .00 .10 82 3130 ---- ---- ---- ---- .10 .00 .10 340 3140 ---- ---- ---- ---- .10 .00 .10 12 3150 .10 .10 .10 .10 .10 -.05 2 .15 918 3160 ---- ---- .10A .10A .10 -.05 .15 3 3170 ---- ---- .10A .10A .10 -.05 .15 31 3175 ---- ---- .10A .10A .10 -.05 .15 183 3180 ---- ---- .10A .10A .10 -.05 .15 81 3190 .10 .10 .10 .10 .10 -.05 2 .15 94 3200 .10 .10 .05A .05A .10 -.05 4 .15 30 3174 3210 .10 .10 .05 .05 .10 -.05 206 .15 1989 3220 ---- ---- .10A .10A .10 -.05 .15 165 3225 .10 .10 .10 .10 .10 -.05 100 .15 352 3230 .10 .10 .10 .10 .10 -.05 100 .15 148 3240 .10 .10 .10 .10 .10 -.05 1150 .15 63 3250 .15 .15 .05 .10 .15 .00 52 .15 36 2847 3260 .05 .05 .05 .10B .15 .00 2 .15 284 3270 ---- ---- .10A .10A .15 -.05 .20 150 187 3275 ---- ---- .10A .10A .15 -.05 .20 227 3280 ---- ---- .10A .10A .15 -.05 .20 378 3290 .15 .15 .10A .15 .15 -.05 1 .20 80 953 3300 .10 .15 .10 .10 .15 -.05 82 .20 175 1852 3310 .10 .10 .10 .10 .15 -.05 70 .20 159 3320 .15 .15 .10 .10 .15 -.05 17 .20 410 3325 .10 .10 .10 .10 .15 -.05 32 .20 61 3330 .10 .15B .10 .15B .15 -.05 1 .20 353 3340 .10 .10 .10 .10 .15 -.05 10 .20 60 271 3350 .10 .10 .10 .10 .20 .00 1802 .20 2 1880 3360 ---- ---- .15A .15A .20 -.05 .25 15 1091 3370 .20 .20 .15A .20 .20 -.05 40 .25 17 140 3375 ---- ---- .15A .15A .20 -.05 .25 3576 3380 .20 .20 .15A .15A .20 -.05 1 .25 1 866 3390 .20 .20 .15A .20 .20 -.05 1750 .25 48 156 3400 .20 .25 .15 .15 .20 -.05 4992 .25 1938 5075 3410 .15 .20 .15 .15 .20 -.05 693 .25 642 3420 .20 .20 .15 .15 .25 .00 228 .25 2628 3425 .20 .20 .15 .15 .25 -.05 5526 .30 232 860 3430 .15 .15 .15 .15 .25 -.05 412 .30 72 1355 3440 .20 .20 .15A .20 .25 -.05 350 .30 324 3450 .25 .25 .15A .20A .25 -.05 275 .30 83 3291 3460 .25 .25 .15A .25 .25 -.05 3 .30 6 614 3470 .20 .25 .15A .25 .25 -.05 3216 .30 4 2063 3475 ---- ---- .15A .15A .25 -.05 800 .30 8 6146 3480 ---- ---- .20A .20A .25 -.10 100 .35 6 1131 3490 .20 .25 .20 .25 .25 -.10 55 .35 105 425 3500 .30 .30 .20 .20 .30 -.05 1766 .35 1374 3710 3510 .20 .30 .20 .25A .30 -.05 33 .35 5 580 3520 ---- ---- .20A .20A .30 -.05 .35 619 3525 ---- ---- .20A .20A .30 -.10 .40 343 3530 ---- ---- .20A .20A .30 -.10 .40 15 572 3540 ---- ---- .20A .20A .30 -.10 .40 345 1297 3550 .25 .35 .20A .25A .30 -.10 698 .40 84 3073 3560 .25 .35B .25 .30 .35 -.05 334 .40 1446 3570 .25 .35 .25 .25A .35 -.05 8 .40 1336 3575 .25 .35B .25 .35B .35 -.10 2102 .45 3313 3580 .25 .35B .25 .35B .35 -.10 598 .45 1792 3590 .25 .40 .25 .35A .35 -.10 182 .45 594 3600 .30 .40 .25A .35A .40 -.05 571 .45 261 1867 3610 .30 .40B .25A .40B .40 -.05 166 .45 939 3620 .30 .40B .30 .40B .40 -.10 15 .50 505 3625 .40 .40 .30A .35A .40 -.10 17 .50 5094 3630 .40 .40 .30A .40 .45 -.05 20 .50 41 465 3640 .40 .45B .30 .45B .45 -.05 1078 .50 1 833 3650 .35 .40 .30 .45B .45 -.10 388 .55 32 1610 3660 .35 .45B .30A .35 .45 -.10 164 .55 962 3670 .40 .40 .35A .35A .50 -.05 25 .55 365 3675 .35 .35 .35 .45B .50 -.05 595 .55 645 3680 .45 .45 .30 .40A .50 -.05 428 .55 1 953 3690 .40 .40 .35A .35A .50 -.10 11 .60 10 1213 3700 .40 .50 .35 .45A .50 -.10 192 .60 70 6719 3710 ---- ---- .35A .35A .55 -.10 .65 2 869 3715 ---- ---- .35A .35A .55 -.10 .65 3720 ---- ---- .35A .35A .55 -.10 52 .65 98 1229 3725 ---- ---- .40A .40A .55 -.10 .65 4 2199 3730 ---- ---- .40A .40A .55 -.10 .65 59 583 3735 ---- ---- .40A .40A .55 -.15 .70 3740 .55 .55 .40 .40 .55 -.15 3 .70 81 1541 3745 ---- ---- .40A .40A .60 -.10 .70 3750 .50 .50 .40 .60B .60 -.10 560 .70 39 985 3755 ---- ---- .40A .40A .60 -.15 .75 36 36 3760 .60 .65 .40A .55A .60 -.15 4 .75 6397 3765 ---- ---- .40A .40A .60 -.15 .75 3770 ---- ---- .40A .40A .60 -.15 .75 1 957 3775 .60 .65 .45A .55A .60 -.20 14 .80 1048 3780 .60 .60 .45A .60 .65 -.15 2 .80 40 695 3785 ---- ---- .45A .45A .65 -.15 .80 103 153 3790 .65 .65 .45A .65 .65 -.15 2 .80 31 596 3795 .65 .65 .45A .65 .65 -.20 6 .85 53 310 3800 .60 .65 .45A .70B .65 -.20 581 .85 849 5181 3805 .65 .65 .45A .60A .65 -.20 62 .85 197 3810 .65 .70 .45A .60A .70 -.20 605 .90 68 958 3815 .70 .70 .50A .65A .70 -.20 1121 .90 168 3820 .65 .75 .50 .65A .70 -.20 546 .90 1669 2486 3825 .50 .75 .50 .65A .70 -.25 316 .95 41 2004 3830 .55 .75 .50A .65A .70 -.25 513 .95 12 1369 3835 .75 .75 .50A .65A .75 -.25 400 1.00 26 26 3840 .50 .75 .50 .70A .75 -.25 114 1.00 3 985 3845 ---- ---- .50A .50A .75 -.25 1.00 3 35 3850 .85 .85 .50 .75B .75 -.30 1221 1.05 426 2797 3855 .55 .80 .55 .75A .80 -.25 91 1.05 3 62 3860 .65 .80 .55A .70A .80 -.30 46 1.10 6 1765 3865 .60 .60 .55A .55A .80 -.30 80 1.10 82 3870 .75 .80 .55A .85B .80 -.35 99 1.15 17 531 3875 .55 .65 .55 .85B .85 -.30 125 1.15 45 1706 3880 .70 .70 .60 .85B .85 -.35 183 1.20 103 927 3885 .90 .90 .60 .65 .85 -.35 44 1.20 22 237 3890 .60 .60 .60 .90B .90 -.35 2072 1.25 245 1350 3895 .60 .60 .60 .90B .90 -.35 77 1.25 11 162 3900 1.15 1.20 .65 .95B .90 -.40 763 1.30 630 26226 3905 .80 .80 .65A .95B .95 -.40 104 1.35 15 234 3910 .65 .65 .65 .95B .95 -.40 1 1.35 53 822 3915 .65 .95 .65 .85A .95 -.45 42 1.40 92 3920 .75 1.50B .70 1.00B 1.00 -.45 242 1.45 1370 1464 3925 1.15 1.55B .70A .90A 1.00 -.50 159 1.50 1492 1884 3930 1.45 1.60B .75A .90A 1.00 -.55 162 1.55 54 698 3935 1.30 1.70B .75A 1.05B 1.05 -.55 75 1.60 169 223 3940 1.65 1.75B .70 .90A 1.05 -.60 130 1.65 299 819 3945 1.40 1.85B .80A 1.10B 1.10 -.60 339 1.70 2 356 3950 1.70 1.90B .75 1.10B 1.10 -.65 459 1.75 805 4279 3955 1.80 2.00B .85A 1.10B 1.10 -.70 63 1.80 29 440 3960 1.65 2.10B .85 .95A 1.15 -.75 67 1.90 218 477 3965 1.80 2.25B .90A 1.00 1.15 -.80 106 1.95 3 154 3970 2.05 2.35B .90A 1.20B 1.20 -.85 51 2.05 65 726 3975 2.10 2.50B .95A 1.20B 1.20 -.95 2771 2.15 449 1767 3980 2.25 2.65B 1.00A 1.05A 1.25 -1.00 173 2.25 75 1030 3985 1.50 2.80B 1.00 1.15A 1.30 -1.05 419 2.35 646 655 3990 2.60 2.95B 1.05A 1.15 1.30 -1.20 63 2.50 46 753 3995 2.90 3.15B 1.10 1.35B 1.35 -1.30 28 2.65 130 146 4000 2.85 3.35B 1.10 1.20 1.40 -1.40 1032 2.80 2363 15705 4005 3.10 3.60B 1.15 1.30A 1.45 -1.50 44 2.95 5 153 4010 2.55 3.85B 1.20 1.35A 1.50 -1.65 109 3.15 249 777 4015 3.65 4.10B 1.25A 1.35 1.55 -1.80 355 3.35 252 2078 4020 3.90 4.40B 1.30A 1.40A 1.60 -1.95 521 3.55 874 1177 4025 3.80 4.70B 1.35A 1.45 1.65 -2.15 472 3.80 982 1537 4030 4.45 5.00B 1.45 1.55B 1.70 -2.35 422 4.05 291 1064 4035 2.55 5.25B 1.50A 1.85B 1.80 -2.55 61 4.35 172 164 4040 5.25 5.75B 1.55 1.70B 1.85 -2.80 799 4.65 652 1168 4045 3.95 6.25B 1.65 1.75A 1.95 -3.05 412 5.00 35 235 4050 6.00 6.75B 1.70 1.80 2.05 -3.45 5602 5.50 2067 3598 4055 4.65 7.25B 1.85A 1.90A 2.15 -3.60 469 5.75 425 280 4060 7.75 7.75 1.90A 2.00A 2.25 -4.00 723 6.25 464 1107 4065 4.65 8.50B 2.05A 2.50B 2.35 -4.40 347 6.75 66 172 4070 7.75 9.25B 2.15A 2.25 2.50 -4.75 581 7.25 140 932 4075 8.75 10.00B 2.30A 2.30A 2.65 -5.10 2122 7.75 833 2937 4080 9.25 10.75B 2.45A 2.45A 2.80 -5.70 2319 8.50 837 2778 4085 9.50 11.50B 2.60 2.95B 3.00 -6.25 587 9.25 1668 733 4090 11.25 12.50B 2.75A 2.75A 3.20 -6.80 607 10.00 92 585 4095 11.25 13.50B 2.90A 2.90A 3.45 -7.30 549 10.75 30 154 4100 12.50 14.75B 3.05 3.10 3.70 -8.05 4097 11.75 2549 5283 4105 14.50 16.00B 3.35A 3.85B 3.95 -8.55 363 12.50 202 173 4110 16.50 17.25B 3.50 3.55A 4.25 -9.50 399 13.75 185 1207 4115 12.75 18.75B 3.85A 3.85A 4.60 -10.15 376 14.75 76 215 4120 18.25 20.25B 4.15A 4.15A 5.00 -11.00 894 16.00 1000 1053 4125 18.50 22.00B 4.45A 4.45A 5.50 -12.00 1380 17.50 377 1099 4130 20.00 23.75B 4.75 4.75 5.75 -13.00 1275 18.75 1034 1210 4135 20.75 25.75B 5.25A 5.25A 6.25 -14.25 169 20.50 238 114 4140 23.75 27.75B 5.75 5.75 7.00 -15.00 728 22.00 890 1239 4145 30.00 30.00 6.00 6.00 7.50 -16.50 208 24.00 221 78 4150 29.00 32.00B 6.50 6.50 8.25 -17.50 1567 25.75 809 2046 4155 31.00 34.50B 7.25A 7.25A 9.00 -18.75 482 27.75 375 362 4160 32.00 37.00B 7.75 7.75 9.75 -20.25 835 30.00 918 1093 4165 35.75 39.75B 8.25 8.25 10.50 -22.00 702 32.50 238 223 4170 38.75 42.50B 9.50 9.75B 11.50 -23.25 658 34.75 265 932 4175 28.00 45.25B 10.25A 10.25A 12.50 -25.00 2821 37.50 108 849 4180 39.50 48.25B 11.00 11.00 13.75 -26.50 820 40.25 188 778 4185 38.00 51.50B 12.25 12.25A 15.00 -28.00 500 43.00 53 187 4190 39.50 55.25B 13.50A 13.50A 16.25 -30.00 997 46.25 144 582 4195 33.00 58.50B 14.50 14.50 17.75 -31.50 274 49.25 18 48 4200 46.25 62.25B 16.00 16.00 19.50 -33.25 1391 52.75 140 1662 4205 37.50 66.00B 17.75A 17.75A 21.25 -35.00 475 56.25 6 37 4210 40.50 70.25B 19.00 19.00 23.25 -36.50 1113 59.75 28 588 4215 74.25 74.25 21.25A 24.25B 25.25 -38.25 192 63.50 2 9 4220 48.25 78.25B 23.25A 23.25A 27.50 -40.00 398 67.50 36 121 4225 49.75 82.75B 25.50 25.50 30.00 -41.25 83 71.25 57 334 4230 54.00 86.75B 28.25A 33.00B 32.75 -42.75 178 75.50 3 160 4235 57.75 91.25B 31.00A 31.00A 35.75 -44.00 45 79.75 1 1 4240 61.75 95.75B 34.00A 34.00A 38.75 -45.25 24 84.00 2 31 4245 68.25 100.25B 37.00A 54.75B 42.00 -46.50 3 88.50 4 2 4250 53.25 105.00B 40.50A 40.50A 45.50 -47.50 2105 93.00 11 140 4255 74.25 110.00B 43.75A 50.00B 49.25 -48.25 4 97.50 1 1 4260 90.00 114.75B 47.50A 54.00B 53.00 -49.00 15 102.00 1 35 4265 63.25 119.25B 51.25A 64.75B 57.00 -49.75 4 106.75 3 4 4270 87.25 124.00B 55.25A 61.25B 61.00 -50.50 14 111.50 1 34 4275 91.75 129.25B 59.25 60.00A 65.25 -51.00 11 116.25 1 4280 72.50 133.75B 63.25A 63.25A 69.75 -51.25 3 121.00 3 2 4285 101.25 139.00B 67.50A 68.25A 74.25 -51.75 7 126.00 1 1 4290 92.50 143.75B 72.00A 72.75A 78.75 -52.00 5 130.75 5 9 4295 90.00 147.25B 76.50A 77.25A 83.50 -52.25 2 135.75 2 3 4300 95.00 145.25B 81.00A 82.00A 88.00 -52.50 81 140.50 51 256 4305 99.75 99.75 85.75A 85.75A 92.75 -52.75 2 145.50 4310 125.25 125.25 90.50A 106.25B 97.75 -52.75 16 150.50 5 4 4315 130.25 130.25 95.25A 118.75B 102.50 -53.00 2 155.50 4320 116.50 116.50 100.00A 108.25B 107.25 -53.25 6 160.50 27 4325 121.00 121.00 105.00A 112.25B 112.25 -53.00 6 165.25 1 4330 112.00 112.00 109.75A 112.00B 117.25 -53.00 2 170.25 4335 128.50 128.50 114.75A 130.50B 122.00 -53.25 1 175.25 4340 122.50 125.75 119.50A 127.00B 127.00 -53.25 2 180.25 1 4345 ---- ---- 124.50A 124.50A 132.00 -53.25 185.25 4350 ---- ---- 132.00A 132.00A 137.00 -53.25 190.25 9 98 4355 ---- ---- 143.00A 143.00A 142.00 -53.25 195.25 4360 ---- ---- 148.00A 148.00A 146.75 -53.50 200.25 15 4365 ---- ---- 153.00A 153.00A 151.75 -53.50 205.25 4370 ---- ---- 158.00A 158.00A 156.75 -53.50 210.25 1 4375 ---- ---- 157.00A 157.00A 161.75 -53.50 215.25 1 4380 ---- ---- 168.00A 168.00A 166.75 -53.50 220.25 4385 ---- ---- 173.00A 173.00A 171.75 -53.50 225.25 4390 ---- ---- 178.00A 178.00A 176.75 -53.50 230.25 1 4395 ---- ---- 183.00A 183.00A 181.75 -53.25 235.00 4400 ---- ---- 181.75A 181.75A 186.75 -53.25 50 240.00 94 4405 ---- ---- 193.25A 193.25A 191.75 -53.25 245.00 4410 ---- ---- 198.25A 198.25A 196.75 -53.25 250.00 3 4415 ---- ---- 203.25A 203.25A 201.75 -53.25 255.00 4420 ---- ---- 208.25A 208.25A 206.75 -53.25 260.00 4425 ---- ---- 206.75A 206.75A 211.75 -53.25 265.00 4430 ---- ---- 218.25A 218.25A 216.75 -53.25 270.00 4440 ---- ---- 228.50A 228.50A 226.75 -53.25 280.00 4450 ---- ---- 231.75A 231.75A 236.75 -53.25 290.00 1 4460 ---- ---- 248.50A 248.50A 246.75 -53.25 300.00 4470 ---- ---- 258.75A 258.75A 256.75 -53.25 310.00 4475 ---- ---- 256.75A 256.75A 261.75 -53.25 315.00 4480 ---- ---- 268.75A 268.75A 266.75 -53.25 320.00 4490 ---- ---- 278.75A 278.75A 276.75 -53.25 330.00 4500 ---- ---- 281.75A 281.75A 286.50 -53.50 340.00 4510 ---- ---- 299.00A 299.00A 296.50 -53.50 350.00 4520 ---- ---- 309.00A 309.00A 306.50 -53.50 360.00 4525 ---- ---- 306.75A 306.75A 311.50 -53.50 365.00 4530 ---- ---- 319.00A 319.00A 316.50 -53.50 370.00 4540 ---- ---- 329.25A 329.25A 326.50 -53.50 380.00 4550 ---- ---- 331.75A 331.75A 336.50 -53.50 390.00 20 4560 ---- ---- 349.25A 349.25A 346.50 -53.50 400.00 4570 ---- ---- 359.25A 359.25A 356.50 -53.50 410.00 4575 ---- ---- 356.75A 356.75A 361.50 -53.50 415.00 1 4580 ---- ---- 369.50A 369.50A 366.50 -53.50 420.00 4590 ---- ---- 379.25A 379.25A 376.50 -53.25 429.75 4600 ---- ---- 381.75A 381.75A 386.50 -53.25 439.75 5 4610 ---- ---- 399.50A 399.50A 396.50 -53.25 449.75 4620 ---- ---- 409.50A 409.50A 406.50 -53.25 459.75 4625 ---- ---- 406.75A 406.75A 411.50 -53.25 464.75 4630 ---- ---- 419.75A 419.75A 416.50 -53.25 469.75 4650 ---- ---- 432.00A 432.00A 436.50 -53.25 489.75 4700 ---- ---- 482.00A 482.00A 486.50 -53.25 539.75 2 4750 ---- ---- 532.00A 532.00A 536.50 -53.25 589.75 4800 ---- ---- 581.75A 581.75A 586.25 -53.50 639.75 1 4850 ---- ---- 631.75A 631.75A 636.25 -53.50 689.75 4900 ---- ---- 681.75A 681.75A 686.25 -53.25 739.50 4950 ---- ---- 731.75A 731.75A 736.25 -53.25 789.50 5000 ---- ---- 781.75A 781.75A 786.25 -53.25 253 839.50 5100 ---- ---- 881.75A 881.75A 886.25 -53.25 939.50 5200 ---- ---- 981.75A 981.75A 986.00 -53.25 1039.25 5300 ---- ---- 1081.75A 1081.75A 1086.00 -53.25 1139.25 5400 ---- ---- 1181.75A 1181.75A 1186.00 -53.25 1239.25 385 5500 ---- ---- 1281.50A 1281.50A 1286.00 -53.00 1339.00 5600 ---- ---- 1381.50A 1381.50A 1385.75 -53.25 1439.00 5700 ---- ---- 1481.50A 1481.50A 1485.75 -53.25 1539.00 5800 ---- ---- 1581.50A 1581.50A 1585.50 -53.25 1638.75 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2187 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 1 1000 ---- ---- ---- ---- CAB .00 CAB 56 1100 ---- ---- ---- ---- CAB .00 CAB 30 1200 ---- ---- ---- ---- CAB .00 CAB 394 1300 ---- ---- ---- ---- CAB -.05 .05 178 1400 ---- ---- ---- ---- CAB -.05 .05 68 1500 ---- ---- ---- ---- .05 .00 .05 1752 1600 ---- ---- ---- ---- .05 -.05 .10 431 1700 ---- ---- ---- ---- .05 -.05 .10 1132 1800 ---- ---- ---- ---- .10 -.05 .15 863 1900 ---- ---- .15A .15A .15 -.05 .20 99 2000 ---- ---- ---- ---- .15 -.05 .20 10 560 2100 ---- ---- .20A .20A .20 -.05 .25 2735 2200 .20 .20 .20 .20 .25 -.05 1 .30 1 475 2300 .25 .30 .25 .30 .35 -.05 2 .40 3 2566 2350 .30 .30 .30 .30 .35 -.05 3 .40 360 2400 ---- ---- .35A .35A .40 -.05 .45 1718 2450 ---- ---- .35A .35A .45 -.05 .50 603 2500 ---- ---- .40A .40A .50 -.05 .55 22 1906 2550 ---- ---- .45A .45A .55 -.05 .60 436 2600 ---- ---- .50A .50A .60 -.05 .65 5 612 2650 ---- ---- .55A .55A .70 -.05 117 .75 1 932 2700 .90 .90 .60 .75B .75 -.10 2 .85 1 1848 2750 1.00 1.00 .65A .65A .85 -.10 53 .95 48 1982 2800 1.10 1.10 .75A .95 .95 -.10 1186 1.05 109 3990 2850 1.05 1.05 .85A 1.05 1.05 -.15 12 1.20 1140 2900 1.00 1.00 .90A 1.15B 1.20 -.15 41 1.35 3123 2950 1.10 1.10 1.00A 1.25B 1.35 -.15 27 1.50 3 857 2975 ---- ---- 1.10A 1.10A 1.40 -.20 1.60 3 1297 3000 1.30 1.30 1.15A 1.15A 1.50 -.20 17 1.70 1 4371 3025 1.25 1.30 1.20A 1.50B 1.55 -.25 12 1.80 1321 3050 1.65 1.65 1.30A 1.30A 1.65 -.25 5 1.90 1115 3075 ---- ---- 1.35A 1.35A 1.75 -.25 153 2.00 508 3100 1.55 2.15B 1.40 1.80B 1.85 -.25 9 2.10 23 5458 3125 1.75 2.30B 1.50 1.90B 1.95 -.25 4 2.20 6 400 3150 ---- 2.45B 1.60A 2.45B 2.05 -.30 63 2.35 64 1489 3175 1.70 2.60B 1.70 2.10B 2.15 -.35 2 2.50 813 3200 2.00 2.80B 1.80A 2.25B 2.30 -.35 222 2.65 30 3737 3225 ---- 2.95B 1.90A 2.95B 2.40 -.40 2.80 102 255 3230 2.95 2.95 1.95A 1.95A 2.45 -.40 61 2.85 468 3240 ---- 3.05B 2.00A 3.05B 2.50 -.40 2.90 479 3250 ---- 3.15B 2.05A 3.15B 2.55 -.40 19 2.95 1828 3260 2.50 3.20B 2.10A 2.10A 2.60 -.45 79 3.05 1157 3270 ---- 3.30B 2.15A 3.30B 2.65 -.45 3.10 40 3275 2.20 3.35B 2.20 2.65B 2.65 -.50 3 3.15 308 3280 ---- 3.35B 2.20A 3.35B 2.70 -.50 3 3.20 611 3290 ---- 3.45B 2.25A 3.45B 2.75 -.55 3.30 175 3300 3.10 3.55B 2.25 2.80 2.80 -.55 308 3.35 22 3709 3310 2.60 3.65B 2.35A 2.90B 2.90 -.55 154 3.45 315 3320 ---- 3.75B 2.45A 3.75B 2.95 -.60 1 3.55 1187 3325 2.95 3.80B 2.45A 2.45A 3.00 -.60 22 3.60 460 3330 ---- 3.85B 2.50A 3.85B 3.00 -.65 3.65 150 3340 ---- 3.95B 2.55A 3.95B 3.10 -.60 5 3.70 87 3350 ---- 4.05B 2.60A 4.05B 3.15 -.65 3.80 2 1396 3360 ---- 4.15B 2.70A 4.15B 3.20 -.70 44 3.90 607 3370 4.00 4.25B 2.75A 2.75A 3.30 -.70 11 4.00 384 3375 ---- 4.30B 2.80A 4.30B 3.35 -.70 4.05 1439 3380 ---- 4.35B 2.80A 4.35B 3.35 -.80 4.15 203 3390 ---- 4.50B 2.90A 4.50B 3.45 -.80 10 4.25 1596 3400 4.60 4.65B 3.00 3.60B 3.55 -.80 301 4.35 60 2295 3410 ---- 4.75B 3.05A 4.75B 3.60 -.85 22 4.45 2 425 3420 ---- 4.90B 3.15A 4.90B 3.70 -.85 40 4.55 281 3425 ---- 4.95B 3.20A 4.95B 3.75 -.90 4.65 1 2279 3430 ---- 5.00B 3.25A 5.00B 3.80 -.90 28 4.70 899 3440 4.00 5.00B 3.30A 3.30A 3.90 -.90 82 4.80 1 213 3450 3.50 5.25B 3.40 4.10B 4.00 -.95 184 4.95 65 1323 3460 3.55 5.50B 3.50A 4.20B 4.10 -.90 107 5.00 3 521 3470 3.60 5.50B 3.60 4.30B 4.20 -1.05 28 5.25 295 3475 ---- 5.75B 3.65A 5.75B 4.25 -1.00 3 5.25 1584 3480 ---- 5.75B 3.70A 5.75B 4.30 -.95 5.25 833 3490 4.10 6.00B 3.80A 4.55B 4.45 -1.05 1 5.50 40 469 3500 4.00 6.00B 3.90A 4.65B 4.55 -1.20 323 5.75 378 2160 3510 4.40 6.25B 4.05A 4.80B 4.65 -1.10 201 5.75 1 422 3520 ---- 6.50B 4.15A 6.50B 4.75 -1.25 6.00 900 3525 4.30 6.50B 4.20A 5.00B 4.80 -1.20 30 6.00 2 440 3530 ---- 6.75B 4.30A 6.75B 4.85 -1.40 1 6.25 1 1161 3540 ---- 7.00B 4.40A 7.00B 5.00 -1.50 3 6.50 3 871 3550 4.75 7.00B 4.55A 5.25B 5.00 -1.50 14 6.50 1 1906 3560 5.25 7.25B 4.65A 5.50B 5.25 -1.50 1 6.75 132 591 3570 ---- 7.50B 4.80A 7.50B 5.50 -1.50 1 7.00 322 3575 ---- 7.75B 4.90A 7.75B 5.50 -1.75 7.25 1 174 3580 ---- 7.75B 4.95A 7.75B 5.50 -1.75 63 7.25 42 726 3590 ---- 8.25B 5.25A 8.25B 5.75 -1.75 1 7.50 462 3600 6.75 8.50B 5.25 5.75 5.75 -2.00 1515 7.75 405 4211 3610 5.50 8.75B 5.50 6.25B 6.00 -2.00 1 8.00 2 282 3620 5.75 9.00B 5.75 6.50B 6.25 -2.00 99 8.25 467 3625 ---- 9.25B 5.75A 9.25B 6.25 -2.25 8.50 2 729 3630 8.50 9.25B 6.00A 9.00B 6.25 -2.25 3 8.50 2 1048 3640 8.00 9.50B 6.00A 8.75B 6.50 -2.25 9 8.75 1 870 3650 ---- 10.00B 6.25A 10.00B 6.75 -2.25 1125 9.00 85 3227 3660 ---- 10.25B 6.50A 10.25B 7.00 -2.50 64 9.50 13 607 3670 6.75 10.75B 6.75 7.50B 7.25 -2.50 25 9.75 1 222 3675 ---- 10.75B 6.75A 10.75B 7.25 -2.75 15 10.00 27 1882 3680 10.25 11.00B 7.00A 10.00B 7.50 -2.50 12 10.00 12 404 3690 10.25 11.50B 7.25A 10.50B 7.75 -2.75 55 10.50 95 992 3700 11.50 11.75B 7.25 8.25B 8.00 -2.75 6828 10.75 717 4005 3710 10.25 12.25B 7.75 8.50B 8.25 -3.00 136 11.25 247 3720 8.25 12.75B 8.00A 8.75B 8.50 -3.00 58 11.50 86 606 3725 12.50 13.00B 8.00A 8.00A 8.50 -3.25 152 11.75 8 1621 3730 9.75 13.25B 8.25A 9.00B 8.75 -3.25 218 12.00 3 606 3740 8.75 13.75B 8.50A 8.75A 9.00 -3.50 275 12.50 172 439 3750 13.75 14.25B 8.75A 9.25 9.25 -3.75 435 13.00 31 4006 3760 9.50 14.75B 9.25A 10.00B 9.75 -3.75 131 13.50 2 578 3770 ---- 15.25B 9.50A 15.25B 10.00 -4.00 39 14.00 48 219 3775 10.75 15.50B 9.75A 10.50B 10.25 -4.00 95 14.25 215 946 3780 10.00 15.75B 9.75A 9.75A 10.50 -4.00 223 14.50 58 735 3790 10.75 16.50B 10.25A 10.50A 10.75 -4.25 38 15.00 11 641 3800 16.50 17.00B 10.50 11.50B 11.25 -4.25 2318 15.50 538 15265 3810 ---- 17.75B 11.00A 17.75B 11.50 -4.75 709 16.25 489 2398 3820 11.75 18.50B 11.50A 12.50B 12.00 -4.75 164 16.75 930 3825 12.75 18.75B 11.75A 12.00 12.25 -4.75 194 17.00 38 727 3830 12.75 19.00B 12.00A 12.25A 12.50 -5.00 18 17.50 1 742 3840 13.00 20.00B 12.25A 13.25B 13.00 -5.25 744 18.25 6 804 3850 17.75 20.75B 12.75A 13.00A 13.25 -5.50 424 18.75 41 2498 3860 13.75 21.50B 13.25A 14.50B 13.75 -5.75 22 19.50 496 3870 14.25 22.25B 14.00A 15.00B 14.50 -5.75 108 20.25 3 383 3875 ---- 22.75B 14.25A 22.75B 14.75 -6.00 126 20.75 1022 3880 15.00 23.25B 14.50A 14.50A 15.00 -6.25 16 21.25 9 805 3890 16.00 24.25B 15.00A 16.50B 15.50 -6.50 146 22.00 131 1074 3900 22.75 25.25B 15.75 15.75 16.00 -6.75 795 22.75 1205 3756 3910 17.25 26.25B 16.25A 17.50B 16.75 -7.00 15 23.75 1 479 3920 20.25 27.25B 17.00 18.00B 17.50 -7.25 139 24.75 77 723 3925 17.50 27.75B 17.00 17.00 17.75 -7.50 53 25.25 17 1616 3930 20.00 28.25B 17.50A 17.50A 18.00 -7.75 55 25.75 2 837 3940 18.75 29.50B 18.25A 19.75B 18.75 -8.00 98 26.75 54 715 3950 29.00 30.75B 19.00 19.00A 19.50 -8.25 2072 27.75 2252 5864 3960 21.75 32.00B 19.75A 21.50B 20.25 -8.75 26 29.00 100 427 3970 28.25 33.25B 20.50A 20.50A 21.00 -9.25 5 30.25 16 553 3975 25.25 34.00B 20.75A 22.25B 21.50 -9.25 2159 30.75 112 997 3980 25.50 34.50B 21.25A 23.25B 22.00 -9.25 32 31.25 16 534 3990 23.25 36.00B 22.00A 22.00A 22.75 -10.00 85 32.75 54 888 4000 34.50 37.50B 23.00 23.00A 23.75 -10.25 1558 34.00 806 10671 4010 24.50 39.00B 24.00A 24.00A 24.75 -10.50 20 35.25 25 544 4020 38.00 40.50B 24.75A 27.50B 25.75 -11.00 1098 36.75 29 1880 4025 31.00 41.50B 25.25A 25.25A 26.25 -11.25 125 37.50 88 735 4030 26.50 42.25B 26.00A 26.00A 26.75 -11.50 147 38.25 58 761 4040 33.00 44.00B 27.00A 27.00A 28.00 -11.75 161 39.75 1 1489 4050 43.00 45.75B 28.00A 28.25 29.00 -12.50 344 41.50 94 2683 4060 40.00 47.75B 29.25A 29.25A 30.25 -13.00 57 43.25 36 371 4070 37.50 49.75B 30.50A 30.50A 31.50 -13.50 219 45.00 27 475 4075 47.75 50.75B 31.25A 31.25A 32.25 -13.75 1714 46.00 102 1656 4080 48.75 51.75B 31.75A 49.50B 33.00 -14.00 73 47.00 384 4090 44.25 54.00B 33.00A 33.00A 34.25 -14.75 130 49.00 162 269 4100 54.00 56.25B 34.50A 35.25B 35.75 -15.25 593 51.00 196 2426 4110 38.25 58.50B 36.00A 36.00A 37.25 -16.00 40 53.25 9 413 4120 40.00 61.00B 37.75A 37.75A 39.00 -16.50 946 55.50 22 521 4125 42.00 62.25B 38.50A 42.75B 39.75 -17.00 28 56.75 8 779 4130 ---- 63.75B 39.25A 63.75B 40.75 -17.25 806 58.00 244 677 4140 42.00 66.50B 41.00A 41.00A 42.50 -18.00 21 60.50 32 412 4150 59.75 69.25B 43.00A 43.00A 44.50 -18.75 1368 63.25 691 2012 4160 50.25 72.25B 45.00A 45.00A 46.50 -19.50 105 66.00 36 683 4170 49.75 75.50B 47.00A 47.00A 48.50 -20.50 39 69.00 72 207 4175 52.50 77.25B 48.00A 51.00B 49.75 -20.75 95 70.50 47 418 4180 51.25 79.00B 49.25A 54.50B 50.75 -21.50 35 72.25 19 384 4190 ---- 82.50B 51.50A 82.50B 53.25 -22.25 17 75.50 48 866 4200 74.25 86.25B 54.00A 55.50B 55.75 -23.25 1883 79.00 256 2553 4210 80.25 90.25B 56.50A 56.50A 58.50 -24.25 31 82.75 23 216 4220 85.75 94.50B 59.25A 59.25A 61.25 -25.50 35 86.75 50 186 4225 86.50 96.50B 60.75A 69.00B 62.75 -26.00 40 88.75 25 452 4230 88.25 98.75B 62.25A 62.25A 64.25 -26.75 10 91.00 41 146 4240 93.00 103.50B 65.25A 65.25A 67.75 -27.50 350 95.25 41 322 4250 84.50 108.25B 68.75A 74.75B 71.00 -29.00 312 100.00 31 846 4260 75.00 113.25B 72.25A 72.25A 74.75 -30.25 78 105.00 3 180 4270 83.25 118.75B 76.00A 76.00A 78.75 -31.50 56 110.25 179 4275 97.25 121.50B 78.00A 80.75B 80.75 -32.00 37 112.75 2 88 4280 99.75 124.50B 80.00A 80.00A 83.00 -32.75 46 115.75 2 236 4290 103.25 130.50B 84.50A 84.50A 87.25 -34.25 59 121.50 1 185 4300 104.75 137.00B 89.00A 91.50B 92.00 -35.50 85 127.50 373 4310 104.75 143.50B 94.00A 94.00A 97.00 -36.75 8 133.75 34 4320 105.50 150.50B 99.25A 103.75B 102.50 -38.00 2 140.50 3 4325 ---- 154.25B 102.00A 154.25B 105.25 -38.75 144.00 1 4330 116.50 157.75B 104.75A 104.75A 108.25 -39.25 1 147.50 48 4340 114.75 165.50B 110.75A 110.75A 114.25 -40.75 1 155.00 2 4350 ---- 173.25B 116.75A 173.25B 120.50 -42.00 84 162.50 280 4360 ---- 181.50B 123.50A 181.25B 127.25 -43.25 170.50 4370 ---- 190.00B 130.00A 188.75B 134.25 -44.50 178.75 1 4375 ---- 194.25B 133.50A 194.25B 138.00 -45.00 183.00 4380 ---- 198.75B 137.00A 198.75B 141.75 -45.50 187.25 4390 ---- 207.50B 144.50A 207.25B 149.50 -46.25 195.75 4400 ---- 216.50B 152.00A 216.25B 157.25 -47.50 204.75 209 4410 ---- 225.75B 160.00A 225.75B 165.50 -48.25 213.75 4420 ---- 235.00B 168.25A 235.00B 174.00 -48.75 222.75 4425 ---- 239.50B 172.25A 239.50B 178.25 -49.25 227.50 4430 ---- 244.25B 176.50A 244.25B 182.50 -49.50 232.00 4440 ---- 254.00B 185.25A 254.00B 191.25 -50.25 241.50 4450 ---- 263.50B 194.00A 263.50B 200.25 -50.75 251.00 137 4460 ---- 272.75B 202.75A 272.75B 209.25 -51.25 260.50 4470 ---- 282.50B 212.00A 282.50B 218.50 -51.50 270.00 4475 ---- 287.25B 216.50A 287.25B 223.00 -51.75 274.75 4480 ---- 292.00B 221.00A 291.75B 227.75 -51.75 279.50 4490 ---- 301.75B 230.50A 301.75B 237.00 -52.25 289.25 4500 247.00 311.50B 239.75A 254.75B 246.50 -52.50 2 299.00 2 91 4510 ---- 321.25B 249.25A 321.00B 256.00 -52.75 308.75 4520 ---- 331.25B 258.75A 331.25B 265.50 -53.00 318.50 6 4525 ---- 336.00B 263.50A 336.00B 270.50 -53.00 323.50 4530 ---- 341.00B 268.25A 341.00B 275.25 -53.00 328.25 4540 ---- 350.75B 278.00A 350.50B 285.00 -53.25 338.25 4550 ---- 360.75B 287.75A 360.75B 294.75 -53.25 348.00 6 4560 ---- 366.50B 297.50A 366.50B 304.50 -53.25 357.75 4570 ---- ---- 307.25A 307.25A 314.25 -53.50 367.75 4575 ---- ---- 312.00A 312.00A 319.00 -53.75 372.75 5 4580 ---- ---- 317.00A 317.00A 324.00 -53.50 377.50 4590 ---- ---- 326.75A 326.75A 333.75 -53.75 387.50 4600 ---- ---- 336.75A 336.75A 343.75 -53.75 397.50 4610 ---- ---- 346.50A 346.50A 353.50 -53.75 407.25 4620 ---- ---- 356.25A 356.25A 363.50 -53.75 417.25 4625 ---- ---- 361.25A 361.25A 368.25 -54.00 422.25 4630 ---- ---- 366.25A 366.25A 373.25 -53.75 427.00 4640 ---- ---- 377.50A 377.50A 383.25 -53.75 437.00 4650 ---- ---- 387.25A 387.25A 393.00 -54.00 447.00 19 4660 ---- ---- 420.00A 420.00A 403.00 -53.75 456.75 4670 ---- ---- 430.25A 430.25A 413.00 -53.75 466.75 4675 ---- ---- 435.50A 435.50A 417.75 -54.00 471.75 4700 ---- ---- ---- ---- 442.75 -53.75 496.50 9 4750 ---- ---- ---- ---- 492.25 -54.00 546.25 2 4800 ---- ---- ---- ---- 542.00 -54.00 596.00 4850 ---- ---- ---- ---- 591.75 -54.00 645.75 4900 ---- ---- ---- ---- 641.50 -53.75 695.25 2 4950 ---- ---- ---- ---- 691.00 -54.00 745.00 5000 ---- ---- ---- ---- 740.75 -54.00 794.75 1 125 5050 ---- ---- ---- ---- 790.50 -54.00 844.50 5100 ---- ---- ---- ---- 840.25 -54.00 894.25 12 5200 ---- ---- ---- ---- 939.75 -54.00 993.75 5 5300 ---- ---- ---- ---- 1039.25 -54.00 1093.25 5400 ---- ---- ---- ---- 1138.75 -54.00 1192.75 5500 ---- ---- ---- ---- 1238.25 -53.75 1292.00 100 5600 ---- ---- ---- ---- 1337.75 -53.75 1391.50 5700 ---- ---- ---- ---- 1437.25 -53.75 1491.00 5800 ---- ---- ---- ---- 1536.75 -53.75 1590.50 EW JUL23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10 800 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- CAB .00 CAB 311 1000 ---- ---- ---- ---- .05 .00 .05 15 1100 ---- .10B ---- .10B .05 .00 .05 103 1200 ---- ---- ---- ---- .10 .00 .10 268 1300 ---- ---- ---- ---- .10 -.05 .15 131 1400 ---- ---- ---- ---- .20 .00 .20 3 1500 ---- ---- ---- ---- .25 -.05 .30 11 1600 ---- ---- .35A .35A .30 -.10 .40 184 1700 ---- ---- .40A .40A .40 -.10 .50 443 1800 ---- ---- .50A .50A .55 -.10 .65 239 1900 .45 .45 .45 .55B .65 -.15 1 .80 223 2000 ---- ---- .65A .65A .80 -.15 .95 4345 2100 .90 .90 .85A .90 1.00 -.15 21 1.15 2 297 2200 ---- ---- 1.00A 1.00A 1.20 -.15 1.35 87 505 2300 ---- 1.70B 1.25A 1.70B 1.40 -.20 1.60 1376 2350 ---- ---- 1.35A 1.35A 1.55 -.25 1.80 314 2400 1.70 2.00B 1.50A 1.70 1.70 -.25 13 1.95 212 2450 1.70 2.20B 1.60A 1.60A 1.90 -.25 5 2.15 807 2500 2.50 2.50 1.75 2.05B 2.05 -.30 27 2.35 1 1210 2550 ---- 2.70B 1.95A 2.70B 2.25 -.35 2.60 704 2600 2.20 2.95B 2.20 2.40B 2.50 -.35 20 2.85 1533 2650 ---- 3.20B 2.40A 3.20B 2.70 -.45 3.15 5 688 2700 ---- 3.55B 2.60A 3.55B 3.00 -.45 3.45 1795 2750 3.90 3.90 2.85A 3.15B 3.25 -.50 10 3.75 1108 2800 ---- 4.20B 3.10A 4.20B 3.55 -.55 4.10 6 686 2850 3.30 4.60B 3.30 3.75B 3.85 -.60 1 4.45 1 521 2900 3.70 5.00B 3.65A 4.10B 4.20 -.65 5 4.85 1 827 2950 4.00 4.00 4.00 4.45B 4.55 -.70 6 5.25 864 3000 4.45 4.45 4.35A 4.85B 4.90 -.85 27 5.75 3277 3025 5.00 5.00 4.60A 5.00B 5.00 -1.00 40 6.00 218 3050 4.75 6.50B 4.75 5.25B 5.25 -1.00 27 6.25 879 3075 ---- 6.75B 5.00A 6.75B 5.50 -1.00 2 6.50 269 3100 5.25 7.00B 5.25 5.75 5.75 -1.00 16 6.75 2 969 3125 6.00 7.25B 5.50A 6.00 6.00 -1.00 9 7.00 491 3150 ---- ---- 5.75A 5.75A 6.25 -1.25 7.50 702 3175 ---- 8.00B 6.00A 8.00B 6.50 -1.25 7.75 1 417 3200 6.25 8.25B 6.25 6.75 6.75 -1.25 51 8.00 1 514 3225 ---- 8.75B 6.50A 8.75B 7.00 -1.50 8.50 2 316 3250 ---- 9.25B 7.00A 9.25B 7.25 -1.50 8.75 2 473 3275 ---- 9.75B 7.25A 9.75B 7.75 -1.50 9.25 399 3290 ---- 10.00B 7.50A 10.00B 8.00 -1.50 9.50 691 3300 10.00 10.25B 7.50A 8.00A 8.00 -1.75 84 9.75 70 1845 3310 8.00 10.25B 7.75A 8.00 8.25 -1.75 1 10.00 14 3320 ---- 10.50B 8.00A 10.50B 8.25 -2.00 10.25 69 3325 9.00 10.75B 8.00A 8.00A 8.50 -1.75 1 10.25 1 305 3330 ---- 10.75B 8.00A 10.75B 8.50 -1.75 10.25 22 3340 ---- 11.00B 8.25A 11.00B 8.75 -1.75 10.50 88 3350 8.50 11.25B 8.25A 9.00B 8.75 -2.00 14 10.75 2 256 3360 ---- 11.50B 8.50A 11.50B 9.00 -2.00 11.00 19 3370 ---- 11.75B 8.75A 11.75B 9.00 -2.25 11.25 32 32 3375 ---- 12.00B 8.75A 12.00B 9.25 -2.00 4 11.25 4 371 3380 9.75 12.00B 9.00A 9.25A 9.25 -2.25 1 11.50 165 3390 ---- 12.25B 9.00A 12.25B 9.50 -2.25 11.75 165 3400 10.00 12.50B 9.25A 9.25A 9.75 -2.25 16 12.00 15 980 3410 ---- 12.75B 9.50A 12.75B 9.75 -2.50 12.25 605 3420 ---- 13.00B 9.75A 13.00B 10.00 -2.50 1 12.50 186 3425 10.00 13.25B 9.75A 10.25B 10.25 -2.25 3 12.50 26 56 3430 ---- 13.50B 9.75A 13.50B 10.25 -2.50 12.75 7 3440 ---- 13.75B 10.00A 13.75B 10.50 -2.50 13.00 8 3450 ---- 14.00B 10.25A 14.00B 10.75 -2.50 4 13.25 6 419 3460 10.50 14.25B 10.50 11.25B 11.00 -2.50 3 13.50 46 3470 ---- 14.75B 10.75A 14.75B 11.00 -3.00 1 14.00 39 3475 ---- 15.00B 10.75A 15.00B 11.25 -2.75 14.00 373 3480 ---- 15.00B 11.00A 15.00B 11.25 -3.00 14.25 2 8 3490 ---- 15.50B 11.25A 15.50B 11.50 -3.00 14.50 13 3500 15.25 15.75B 11.50A 11.75A 11.75 -3.00 20 14.75 5 2471 3510 ---- 16.25B 11.75A 16.25B 12.00 -3.25 15.25 2 363 3520 ---- 16.50B 12.00A 16.50B 12.25 -3.25 15.50 108 3525 ---- 16.75B 12.25A 16.75B 12.50 -3.25 15.75 139 3530 ---- 17.00B 12.25A 17.00B 12.75 -3.25 16.00 2 4 3540 ---- 17.25B 12.50A 17.25B 13.00 -3.25 16.25 118 3550 12.75 17.75B 12.75 13.75B 13.25 -3.50 1 16.75 1 1068 3560 ---- 18.25B 13.25A 18.25B 13.50 -3.75 17.25 7 3570 ---- 18.75B 13.50A 18.75B 13.75 -3.75 17.50 99 3575 ---- 19.00B 13.75A 19.00B 14.00 -3.75 17.75 26 185 3580 ---- 19.25B 13.75A 19.25B 14.25 -3.75 18.00 101 3590 ---- 19.75B 14.25A 19.75B 14.50 -4.00 18.50 75 3600 16.75 20.25B 14.50 15.25B 14.75 -4.25 90 19.00 7 1071 3610 ---- 20.75B 14.75A 20.75B 15.25 -4.25 19.50 9 3620 ---- 21.25B 15.25A 21.25B 15.50 -4.50 20.00 113 3625 ---- 21.50B 15.50A 21.50B 15.75 -4.50 20.25 2 98 3630 ---- 21.75B 15.75A 21.75B 16.00 -4.50 20.50 270 3640 ---- 22.25B 16.00A 22.25B 16.50 -4.50 260 21.00 81 3650 21.00 23.00B 16.50 17.50B 16.75 -4.75 425 21.50 1 1436 3660 ---- 23.50B 17.00A 23.50B 17.25 -4.75 22.00 2 51 3670 ---- 24.25B 17.25A 24.25B 17.75 -5.00 22.75 54 450 3675 ---- 24.50B 17.50A 24.50B 18.00 -5.00 23.00 1 186 3680 ---- 24.75B 17.75A 24.75B 18.25 -5.00 32 23.25 3 19 3690 ---- 25.50B 18.25A 25.50B 18.50 -5.50 3 24.00 2 722 3700 25.75 26.25B 18.75A 19.00A 19.00 -5.50 58 24.50 64 1377 3710 ---- 27.00B 19.25A 27.00B 19.50 -5.75 25.25 50 3720 20.25 27.75B 19.75A 21.00B 20.00 -6.00 19 26.00 51 3725 23.00 28.00B 20.00A 20.00A 20.50 -5.75 3 26.25 17 226 3730 ---- 28.50B 20.25A 28.50B 20.75 -6.00 26.75 1 6 3740 ---- 29.25B 21.00A 29.25B 21.25 -6.25 27.50 2 3750 27.50 30.25B 21.50 23.00B 21.75 -6.50 82 28.25 4 571 3760 28.00 31.00B 22.00A 22.00A 22.50 -6.50 53 29.00 114 3770 24.75 31.75B 22.75A 22.75A 23.00 -6.75 57 29.75 129 3775 24.50 32.25B 23.00A 23.00A 23.25 -7.00 5 30.25 17 96 3780 ---- 32.75B 23.25A 32.75B 23.75 -7.00 30.75 61 648 3790 ---- 33.75B 24.00A 33.75B 24.25 -7.25 31.50 204 3800 32.75 35.00B 24.50 24.50 25.00 -7.50 228 32.50 5775 9602 3810 ---- 35.75B 25.50A 35.75B 25.75 -7.75 33.50 58 3820 ---- 36.75B 26.25A 36.75B 26.50 -8.00 34.50 35 417 3825 33.50 37.25B 26.50A 28.25B 26.75 -8.25 38 35.00 19 118 3830 ---- 37.75B 26.75A 37.75B 27.25 -8.25 35.50 54 3840 ---- 39.00B 27.50A 39.00B 28.00 -8.50 1 36.50 66 40 3850 30.25 40.00B 28.50A 30.50B 28.75 -8.75 103 37.50 124 892 3860 ---- 41.25B 29.25A 41.25B 29.75 -8.75 38.50 21 3870 30.25 42.50B 30.25 30.50B 30.50 -9.25 2 39.75 157 3875 ---- 43.00B 30.50A 43.00B 31.00 -9.25 5 40.25 641 3880 ---- 43.75B 31.00A 43.75B 31.50 -9.50 41.00 61 63 3890 ---- 45.00B 31.75A 45.00B 32.50 -9.50 42.00 104 3900 37.75 46.75B 32.75A 33.25B 33.25 -10.00 62 43.25 234 4230 3910 35.25 47.75B 33.75A 33.75A 34.25 -10.50 13 44.75 69 3920 ---- 49.25B 34.75A 49.25B 35.50 -10.50 46.00 101 274 3925 ---- 50.00B 35.25A 50.00B 36.00 -10.75 46.75 100 319 3930 ---- 50.75B 35.75A 50.75B 36.50 -10.75 260 47.25 23 3940 ---- 52.25B 36.75A 52.25B 37.50 -11.25 48.75 49 3950 ---- 53.75B 38.00A 53.75B 38.75 -11.50 349 50.25 52 1164 3960 ---- 55.50B 39.00A 55.50B 40.00 -11.75 51.75 55 3970 ---- 57.00B 40.25A 57.00B 41.00 -12.25 53.25 27 3975 ---- 58.00B 41.00A 58.00B 41.75 -12.25 54.00 330 3980 ---- 58.75B 41.75A 58.75B 42.50 -12.25 10 54.75 17 3990 45.00 60.50B 42.75A 42.75A 43.75 -12.75 12 56.50 56 4000 61.00 62.75B 43.50 43.50 45.00 -13.25 109 58.25 3037 8593 4010 48.00 64.25B 45.50A 45.50A 46.50 -13.50 2 60.00 101 146 4020 ---- 66.25B 46.75A 66.25B 48.00 -13.75 1 61.75 8 170 4025 ---- 67.25B 47.75A 67.25B 48.75 -14.00 5 62.75 1 981 4030 ---- 68.25B 48.50A 68.25B 49.50 -14.25 63.75 186 4040 57.75 70.25B 49.75A 58.00B 51.00 -14.75 97 65.75 313 4050 53.50 72.50B 51.25A 51.25A 52.50 -15.25 17 67.75 243 809 4060 ---- 74.75B 53.00A 74.75B 54.25 -15.50 1 69.75 19 106 4070 55.50 77.00B 54.75A 59.50B 56.00 -16.00 61 72.00 44 4075 ---- 78.00B 55.50A 78.00B 56.75 -16.25 73.00 133 4080 ---- 79.25B 56.50A 79.25B 57.75 -16.50 1 74.25 1 58 4090 ---- 81.75B 58.25A 81.75B 59.50 -17.00 76.50 292 4100 78.00 84.25B 60.00A 64.75B 61.50 -17.25 64 78.75 100 2711 4110 ---- 86.75B 62.00A 86.75B 63.50 -17.75 2 81.25 109 4120 ---- 89.50B 64.00A 89.50B 65.50 -18.50 84.00 1 250 4125 ---- 91.00B 65.00A 91.00B 66.50 -18.75 36 85.25 2 273 4130 68.50 92.50B 66.00A 66.00A 67.50 -19.00 1 86.50 451 4140 71.00 95.25B 68.25A 68.25A 69.75 -19.50 3 89.25 209 4150 91.00 98.25B 70.50A 70.50A 72.00 -20.25 195 92.25 37 1206 4160 73.75 101.50B 72.75A 72.75A 74.25 -21.00 90 95.25 2 178 4170 ---- 104.75B 75.25A 104.75B 76.75 -21.50 98.25 13 73 4175 ---- 106.50B 76.50A 106.50B 78.00 -22.00 100.00 28 468 4180 ---- 108.00B 77.75A 108.00B 79.50 -22.00 2 101.50 23 150 4190 84.75 111.75B 80.25A 80.25A 82.00 -23.00 4 105.00 39 4200 89.75 115.25B 83.00A 89.25B 85.00 -23.50 18 108.50 32 1678 4210 ---- 119.00B 86.00A 119.00B 87.75 -24.25 112.00 179 4220 ---- 123.00B 89.00A 123.00B 91.00 -24.75 115.75 23 4225 ---- 125.25B 90.50A 125.25B 92.50 -25.25 117.75 1 160 4230 ---- 127.25B 92.25A 127.25B 94.00 -25.75 119.75 283 4240 ---- 131.50B 95.50A 131.50B 97.50 -26.50 1 124.00 20 4250 ---- 136.00B 98.75A 136.00B 101.00 -27.25 1 128.25 124 4260 ---- 140.50B 102.25A 140.50B 104.50 -28.25 2 132.75 10 4270 ---- 145.50B 106.00A 145.50B 108.25 -29.00 137.25 19 21 4275 123.75 147.75B 108.00A 111.50B 110.25 -29.50 18 139.75 7 71 4280 ---- 150.50B 109.75A 150.50B 112.25 -30.00 142.25 32 4290 ---- 155.75B 114.00A 155.75B 116.50 -30.75 2 147.25 6 4300 121.50 161.00B 118.00A 121.75B 120.75 -31.75 55 152.50 146 4310 123.75 166.75B 122.50A 126.25B 125.25 -32.75 1 158.00 29 4320 ---- 172.75B 127.25A 172.75B 130.00 -33.75 163.75 4325 130.75 175.75B 129.75A 133.50B 132.50 -34.25 18 166.75 9 4330 ---- 178.75B 132.25A 178.75B 135.00 -34.75 169.75 4340 ---- 185.25B 137.50A 185.25B 140.25 -35.75 176.00 4350 ---- 191.75B 142.75A 191.75B 145.75 -36.75 182.50 121 4360 ---- 198.50B 148.25A 198.50B 151.25 -37.75 189.00 1 4370 ---- 205.75B 154.00A 205.75B 157.25 -38.75 196.00 2 4375 ---- 209.25B 157.00A 209.25B 160.25 -39.25 1 199.50 2 4380 ---- 213.00B 160.25A 213.00B 163.50 -39.75 203.25 4 4390 ---- 220.00B 166.25A 220.00B 169.75 -40.75 210.50 2 4400 ---- 227.75B 173.00A 227.75B 176.50 -41.50 218.00 1 4410 ---- 235.50B 179.75A 234.25B 183.25 -42.50 225.75 4420 ---- 243.75B 186.75A 243.75B 190.25 -43.50 233.75 4425 ---- 248.00B 190.25A 246.75B 194.00 -43.75 237.75 26 26 4430 ---- 252.00B 194.00A 252.00B 197.75 -44.25 242.00 4440 ---- 260.50B 201.25A 259.25B 205.25 -45.00 250.25 4450 ---- ---- 208.75A 208.75A 213.00 -45.75 258.75 275 4460 ---- ---- 224.25A 224.25A 220.75 -46.50 267.25 4470 ---- ---- 232.75A 232.75A 229.00 -47.00 276.00 4475 ---- ---- 237.25A 237.25A 233.00 -47.50 280.50 4480 ---- ---- 241.50A 241.50A 237.25 -47.75 285.00 4490 ---- ---- 250.75A 250.75A 245.50 -48.50 294.00 4500 ---- ---- 260.00A 260.00A 254.25 -48.75 303.00 1120 4510 ---- ---- 269.50A 269.50A 262.75 -49.50 312.25 4520 ---- ---- 279.00A 279.00A 271.75 -49.75 321.50 4525 ---- ---- 284.00A 284.00A 276.25 -50.00 326.25 4530 ---- ---- 289.00A 289.00A 280.50 -50.25 330.75 4540 ---- ---- 299.00A 299.00A 289.75 -50.50 340.25 4550 ---- ---- 309.25A 309.25A 298.75 -51.00 349.75 1 4560 ---- ---- 319.50A 319.50A 308.00 -51.25 359.25 4570 ---- ---- 330.00A 330.00A 317.25 -51.50 368.75 4575 ---- ---- 335.00A 335.00A 322.00 -51.50 373.50 26 52 4580 ---- ---- 340.50A 340.50A 326.50 -51.75 378.25 4590 ---- ---- 351.25A 351.25A 336.00 -52.00 388.00 4600 ---- ---- 361.75A 361.75A 345.50 -52.00 397.50 50 4610 ---- ---- 372.50A 372.50A 355.00 -52.25 407.25 4620 ---- ---- 383.25A 383.25A 364.50 -52.50 417.00 4625 ---- ---- 388.75A 388.75A 369.25 -52.50 421.75 4630 ---- ---- 394.50A 394.50A 374.00 -52.75 426.75 4640 ---- ---- 405.25A 405.25A 383.75 -52.75 436.50 4650 ---- ---- 416.25A 416.25A 393.50 -52.75 446.25 12 4660 ---- ---- 427.00A 427.00A 403.00 -53.00 456.00 4670 ---- ---- 438.00A 438.00A 412.75 -53.00 465.75 4675 ---- ---- 443.75A 443.75A 417.50 -53.00 470.50 4700 ---- ---- ---- ---- 442.00 -53.00 495.00 26 4750 ---- ---- ---- ---- 491.00 -53.25 544.25 23 4800 ---- ---- ---- ---- 540.00 -53.50 593.50 2 4850 ---- ---- ---- ---- 589.50 -53.50 643.00 2 4900 ---- ---- ---- ---- 638.75 -53.75 692.50 4950 ---- ---- ---- ---- 688.25 -53.50 741.75 5000 ---- ---- ---- ---- 737.75 -53.50 791.25 5050 ---- ---- ---- ---- 787.25 -53.50 840.75 5100 ---- ---- ---- ---- 836.75 -53.50 890.25 5200 ---- ---- ---- ---- 935.75 -53.50 989.25 5300 ---- ---- ---- ---- 1034.75 -53.50 1088.25 5400 ---- ---- ---- ---- 1133.75 -53.50 1187.25 5500 ---- ---- ---- ---- 1232.75 -53.50 1286.25 5600 ---- ---- ---- ---- 1331.75 -53.50 1385.25 5700 ---- ---- ---- ---- 1430.75 -53.50 1484.25 5800 ---- ---- ---- ---- 1530.00 -53.25 1583.25 EW AUG23 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .10 -.05 .15 2 900 ---- ---- .20A .20A .15 -.10 .25 2 1000 ---- ---- .25A .25A .20 -.10 .30 8 1100 .30 .30 .30 .30 .25 -.10 20 .35 217 1200 ---- ---- ---- ---- .30 -.10 .40 107 1300 ---- ---- .45A .45A .40 -.10 .50 105 1400 .45 .50 .45 .50 .55 -.10 3 .65 444 1500 ---- ---- .70A .70A .65 -.15 .80 14 1600 ---- ---- .80A .80A .85 -.15 1.00 293 1700 ---- ---- 1.00A 1.00A 1.05 -.15 1.20 142 1800 1.20 1.20 1.15A 1.20 1.30 -.20 1 1.50 127 1900 ---- ---- 1.40A 1.40A 1.55 -.25 1.80 612 2000 ---- ---- 1.65A 1.65A 1.90 -.25 1 2.15 670 2100 ---- ---- 2.05A 2.05A 2.25 -.35 2.60 156 2200 ---- ---- 2.45A 2.45A 2.65 -.45 3.10 26 822 2300 2.95 2.95 2.85A 3.10B 3.15 -.50 2 3.65 180 2350 ---- ---- 3.15A 3.15A 3.40 -.55 3.95 688 2400 ---- 4.30B 3.40A 4.30B 3.70 -.55 4.25 72 2450 ---- 4.65B 3.70A 4.65B 4.00 -.60 10 4.60 862 2500 ---- ---- 4.00A 4.00A 4.35 -.65 5.00 3 72 2550 4.75 4.75 4.35A 4.65 4.75 -.75 30 5.50 66 2600 ---- ---- 4.75A 4.75A 5.25 -.50 10 5.75 929 2650 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 195 2700 ---- ---- 5.50A 5.50A 6.00 -.75 6.75 561 2750 ---- ---- 6.00A 6.00A 6.50 -1.00 7.50 370 2800 8.25 8.25 6.50A 6.75 7.00 -1.00 6 8.00 592 2850 ---- ---- 7.00A 7.00A 7.50 -1.25 10 8.75 240 2900 ---- ---- 7.50A 7.50A 8.00 -1.25 66 9.25 121 525 2950 8.50 10.25B 8.25A 8.25A 8.50 -1.50 1 10.00 2 68 3000 10.50 11.00B 8.75A 9.25 9.25 -1.50 9 10.75 1 778 3050 9.75 12.00B 9.50A 9.50A 10.00 -1.75 2 11.75 270 3075 ---- 12.50B 10.00A 12.50B 10.25 -2.00 12.25 17 3100 11.00 13.00B 10.50A 10.75A 10.75 -2.00 4 12.75 3 588 3125 ---- 13.50B 10.75A 13.50B 11.25 -2.00 13.25 129 3150 11.25 14.25B 11.25 11.75B 11.75 -2.00 3 13.75 8 316 3175 ---- 14.75B 11.75A 14.75B 12.25 -2.25 14.50 159 3200 12.25 15.50B 12.25 13.00B 12.75 -2.25 2 15.00 14 674 3225 14.25 16.25B 12.75 13.25A 13.25 -2.50 3 15.75 65 3250 14.00 17.00B 13.50A 13.75A 13.75 -2.75 5 16.50 155 3275 ---- 17.75B 14.00A 17.75B 14.50 -2.75 17.25 1 462 3300 15.00 18.50B 14.75A 15.00 15.00 -3.00 3 18.00 31 797 3325 16.25 19.50B 15.25A 15.75A 15.75 -3.00 2 18.75 2 130 3350 20.00 20.50B 16.00A 20.50B 16.50 -3.25 3 19.75 36 714 3375 17.25 21.50B 16.75A 17.50B 17.25 -3.50 2 20.75 25 158 3400 22.25 22.50B 17.75 18.00A 18.00 -3.75 17 21.75 5 254 3425 ---- 23.75B 18.50A 23.75B 19.00 -3.75 1 22.75 7 3450 19.50 25.00B 19.00 20.25B 20.00 -4.00 11 24.00 6 1237 3475 ---- 26.25B 20.50A 26.25B 21.00 -4.00 2 25.00 1 462 3500 23.25 27.75B 21.50A 21.50A 22.00 -4.50 40 26.50 4 1870 3525 ---- 29.00B 22.75A 29.00B 23.25 -4.50 1 27.75 3 86 3550 24.00 30.75B 24.00 25.00B 24.25 -5.00 2 29.25 715 3575 ---- 32.50B 25.25A 32.50B 25.75 -5.25 2 31.00 4 45 3600 27.25 34.25B 26.25 26.25 27.00 -5.75 158 32.75 2 772 3625 33.00 36.25B 28.25A 28.25A 28.50 -6.00 1 34.50 2 31 3650 30.25 38.25B 29.75A 31.00B 30.00 -6.50 4 36.50 25 579 3675 ---- 40.50B 31.50A 40.50B 31.75 -7.00 38.75 24 26 3700 ---- 43.00B 33.25A 43.00B 33.50 -7.50 41.00 154 1571 3725 41.25 45.50B 35.25A 36.75B 35.50 -7.75 2 43.25 50 124 3750 38.75 48.00B 37.25A 37.25A 37.50 -8.25 30 45.75 72 830 3775 ---- 51.00B 39.25A 51.00B 39.75 -8.75 48.50 79 3800 49.25 54.00B 41.50A 41.50A 42.25 -9.25 42 51.50 237 1173 3825 49.00 57.25B 44.00A 46.50B 44.75 -9.75 183 54.50 26 228 3850 52.25 60.75B 46.75A 46.75A 47.25 -10.50 34 57.75 219 1016 3875 52.00 64.50B 49.50A 52.50B 50.25 -11.00 18 61.25 78 417 3900 67.00 68.50B 52.50A 68.50B 53.25 -11.75 8 65.00 5 1534 3925 64.50 72.75B 55.75A 65.25B 56.75 -12.25 1 69.00 2 91 3950 ---- 77.00B 59.25A 77.00B 60.25 -13.00 1 73.25 88 462 3975 ---- 81.75B 62.75A 81.75B 64.00 -13.75 77.75 43 4000 69.25 86.75B 66.75A 70.75B 68.00 -14.50 106 82.50 284 2434 4025 ---- 92.25B 71.00A 92.25B 72.25 -15.50 87.75 180 4050 ---- 97.75B 75.50A 97.75B 76.75 -16.25 1 93.00 584 4075 ---- 104.00B 80.25A 104.00B 81.50 -17.25 98.75 117 182 4100 96.00 110.50B 85.50A 85.50A 86.75 -18.25 217 105.00 25 565 4125 ---- 117.50B 91.00A 117.50B 92.50 -19.25 111.75 439 4150 ---- 125.00B 97.00A 125.00B 98.50 -20.50 1 119.00 162 239 4175 105.00 133.00B 102.50 102.50 105.00 -21.75 2 126.75 468 4200 ---- 142.00B 110.25A 142.00B 112.00 -23.25 2 135.25 190 991 4225 ---- 151.50B 118.00A 151.50B 119.75 -24.50 144.25 397 4250 ---- 161.75B 126.25A 161.75B 128.25 -26.00 2 154.25 1 193 4275 144.50 172.75B 135.25A 142.75B 137.50 -27.75 6 165.25 19 4300 155.00 185.00B 145.00A 145.00A 147.50 -29.50 11 177.00 1 231 4325 166.75 198.25B 156.00A 164.50B 158.50 -31.50 15 190.00 4350 172.00 212.75B 167.75A 176.75B 170.75 -33.25 5 204.00 4 35 4375 184.50 228.25B 181.00A 190.25B 183.75 -35.50 1 219.25 4400 ---- 245.00B 195.00A 245.00B 198.25 -37.50 235.75 1 1 4425 ---- 262.75B 210.50A 262.75B 213.75 -39.50 253.25 4450 ---- 281.00B 226.75A 281.00B 230.50 -41.50 272.00 42 4475 ---- 301.00B 244.25A 299.75B 248.25 -43.50 291.75 4500 ---- 322.00B 263.00A 320.75B 267.00 -45.25 312.25 30 4525 ---- ---- 292.75A 292.75A 287.00 -46.50 333.50 4550 ---- ---- 315.50A 315.50A 307.50 -47.75 355.25 4575 ---- ---- 339.75A 339.75A 329.00 -48.75 377.75 4600 ---- ---- 364.75A 364.75A 351.00 -49.75 400.75 4625 ---- ---- 391.00A 391.00A 373.50 -50.25 423.75 4650 ---- ---- 418.00A 418.00A 396.50 -51.00 447.50 4675 ---- ---- 445.50A 445.50A 419.75 -51.50 471.25 4700 ---- ---- ---- ---- 443.25 -51.75 495.00 4750 ---- ---- ---- ---- 491.00 -52.50 543.50 4800 ---- ---- ---- ---- 539.25 -52.75 592.00 4850 ---- ---- ---- ---- 587.75 -53.00 640.75 4900 ---- ---- ---- ---- 636.75 -53.00 689.75 4950 ---- ---- ---- ---- 685.75 -53.00 738.75 5000 ---- ---- ---- ---- 734.75 -53.25 788.00 5050 ---- ---- ---- ---- 784.00 -53.25 837.25 5100 ---- ---- ---- ---- 833.00 -53.50 886.50 5200 ---- ---- ---- ---- 931.50 -53.25 984.75 5300 ---- ---- ---- ---- 1030.00 -53.25 1083.25 5400 ---- ---- ---- ---- 1128.75 -53.25 1182.00 5500 ---- ---- ---- ---- 1227.25 -53.25 1280.50 5600 ---- ---- ---- ---- 1325.75 -53.25 1379.00 5700 ---- ---- ---- ---- 1424.50 -53.00 1477.50 5800 ---- ---- ---- ---- 1523.00 -53.00 1576.00 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 300 800 ---- ---- ---- ---- .25 -.05 .30 900 ---- ---- ---- ---- .35 -.05 .40 351 1000 ---- ---- .45A .45A .45 -.05 .50 2 1100 ---- ---- ---- ---- .55 -.05 .60 22 1200 ---- ---- .70A .70A .65 -.10 .75 372 1300 .95 .95 .85A .85A .85 -.10 1 .95 371 1400 ---- ---- 1.05A 1.05A 1.00 -.20 1.20 322 1500 ---- ---- 1.25A 1.25A 1.25 -.20 60 1.45 337 1600 ---- ---- 1.50A 1.50A 1.50 -.30 1.80 359 1700 ---- ---- 1.80A 1.80A 1.85 -.35 2.20 270 1800 ---- ---- 2.10A 2.10A 2.20 -.40 2.60 2 78 1900 ---- ---- 2.50A 2.50A 2.65 -.40 3.05 880 2000 3.40 3.40 2.95A 2.95A 3.15 -.45 2 3.60 1857 2100 ---- ---- 3.45A 3.45A 3.70 -.50 4.20 893 2200 5.00 5.00 4.00A 4.00A 4.35 -.50 1 4.85 151 2300 5.75 5.75 4.70A 4.70A 5.00 -.50 1 5.50 30 2350 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 430 2400 ---- ---- 5.50A 5.50A 5.75 -.75 6.50 141 2450 ---- ---- 6.00A 6.00A 6.25 -.75 7.00 298 2500 ---- ---- 6.50A 6.50A 6.75 -.75 7.50 593 2550 8.25 8.25 7.00A 7.00A 7.25 -.75 1 8.00 356 2600 ---- 8.75B 7.50A 8.75B 7.75 -.75 196 8.50 5 646 2650 ---- ---- 8.00A 8.00A 8.25 -1.00 9.25 193 2700 8.50 10.00B 8.50 8.75B 8.75 -1.00 1 9.75 595 2750 ---- 10.75B 9.00A 10.75B 9.25 -1.25 8 10.50 2 1196 2800 ---- 11.50B 9.75A 11.50B 10.00 -1.25 4 11.25 6 435 2850 11.25 12.50B 10.50 10.75B 10.75 -1.50 7 12.25 288 2900 ---- 13.50B 11.25A 13.50B 11.50 -1.75 13.25 5 596 2950 12.75 14.50B 12.00 12.50B 12.50 -1.75 7 14.25 5 247 3000 15.75 15.75 12.75 13.50 13.25 -2.00 46 15.25 6 4298 3050 ---- 16.75B 14.00A 16.75B 14.25 -2.25 16.50 582 3100 18.25 18.25 15.25A 15.25A 15.50 -2.25 5 17.75 834 3150 18.75 19.75B 16.50A 19.00B 16.75 -2.50 6 19.25 4 333 3200 18.00 21.50B 17.50 18.25B 18.00 -3.00 3 21.00 3 4379 3250 ---- 23.50B 19.25A 23.50B 19.50 -3.25 2 22.75 302 3300 25.25 25.50B 21.00A 21.25 21.25 -3.50 20 24.75 5151 3350 27.50 27.75B 22.75 23.00A 23.25 -3.75 66 27.00 429 3400 26.75 30.50B 24.75A 24.75A 25.25 -4.25 2 29.50 4082 3450 ---- 33.25B 27.25A 33.25B 27.50 -4.75 3 32.25 732 3500 30.25 36.75B 29.75 29.75A 30.25 -5.00 68 35.25 3705 3550 ---- 40.25B 32.75A 40.25B 33.00 -5.75 38.75 15 774 3600 ---- 44.50B 36.00A 44.50B 36.25 -6.50 216 42.75 14 5039 3650 40.50 49.25B 39.50A 39.50A 40.00 -7.25 305 47.25 7 1487 3700 ---- 54.25B 43.50A 54.25B 44.25 -7.75 415 52.00 2 875 3750 48.75 60.00B 48.00A 48.00A 48.75 -9.00 24 57.75 1 1364 3800 54.25 66.50B 53.25A 53.25A 54.00 -9.75 34 63.75 1 1097 3850 ---- 73.75B 58.75A 73.75B 59.75 -11.00 102 70.75 18 1169 3900 ---- 81.50B 65.00A 81.50B 66.25 -12.00 11 78.25 15 1283 3950 74.25 90.50B 72.25A 72.25A 73.25 -13.50 3 86.75 8 691 4000 82.25 100.00B 80.00A 80.00A 81.25 -14.75 48 96.00 16 883 4050 109.75 110.75B 88.75A 91.00B 90.25 -16.25 589 106.50 9 1116 4100 121.00 122.75B 98.50 98.50A 100.00 -18.00 85 118.00 31 580 4150 110.75 136.00B 109.75A 112.25B 111.00 -19.75 11 130.75 1 486 4200 138.75 151.25B 122.25A 122.50A 123.50 -21.75 410 145.25 1250 4250 ---- 168.75B 136.50A 168.75B 138.00 -24.00 162.00 1 650 4300 ---- 188.75B 153.00A 188.75B 154.75 -26.50 181.25 329 4350 ---- 211.50B 172.00A 211.50B 174.25 -29.50 287 203.75 4 220 4400 195.00 237.75B 194.50A 197.75B 197.25 -32.50 2 229.75 367 4450 ---- 268.00B 220.50A 268.00B 223.50 -36.00 259.50 216 4500 ---- 302.25B 250.00A 302.25B 253.75 -39.25 293.00 160 4550 ---- 340.00B 283.50A 339.75B 287.75 -42.50 330.25 34 4600 ---- 381.00B 320.75A 380.75B 325.25 -45.50 370.75 212 4650 ---- 424.50B 360.75A 424.00B 366.00 -47.75 413.75 14 4700 ---- 469.50B 403.50A 469.25B 409.00 -49.75 458.75 1 4750 ---- 516.00B 448.75A 515.75B 454.00 -51.00 505.00 4800 ---- 563.25B 494.75A 563.00B 500.25 -51.75 552.00 4850 ---- 611.00B 541.75A 610.75B 547.25 -52.50 599.75 4900 ---- 659.25B 589.50A 659.00B 595.00 -52.75 647.75 14 4950 ---- 707.75B 637.50A 707.50B 643.25 -53.00 696.25 5000 ---- 756.50B 686.00A 756.00B 691.50 -53.25 744.75 1 1002 5050 ---- 805.25B 734.50A 804.75B 740.25 -53.25 793.50 5100 ---- 854.00B 783.25A 853.50B 789.00 -53.25 842.25 5150 ---- 902.75B 832.00A 902.50B 837.75 -53.50 891.25 5200 ---- 951.75B 881.00A 951.50B 886.75 -53.25 940.00 1 5300 ---- 1049.75B 979.00A 1049.25B 984.50 -53.50 1038.00 5400 ---- 1147.75B 1077.00A 1147.50B 1082.50 -53.50 1136.00 5500 ---- 1245.75B 1175.25A 1245.75B 1180.75 -53.50 1234.25 5600 ---- 1344.00B 1273.25A 1343.50B 1278.75 -53.50 1332.25 5700 ---- 1442.00B 1371.50A 1441.75B 1377.00 -53.50 1430.50 5800 ---- 1540.25B 1469.75A 1540.00B 1475.00 -53.50 1528.50 5900 ---- 1638.25B 1568.00A 1638.25B 1573.25 -53.50 1626.75 6000 ---- 1736.25B 1666.25A 1736.25B 1671.50 -53.25 1724.75 EW OCT23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .50 -.10 .60 1000 ---- ---- .75A .75A .70 -.15 .85 1100 ---- ---- .90A .90A .95 -.15 1.10 1200 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 1300 ---- ---- 1.40A 1.40A 1.40 -.20 1.60 1400 ---- ---- 1.65A 1.65A 1.70 -.20 1.90 1500 1.95 1.95 1.90 1.90 2.00 -.25 2 2.25 59 1600 2.40 2.40 2.35A 2.40 2.35 -.30 5 2.65 5 697 1700 ---- 3.15B 2.75A 3.15B 2.80 -.30 3.10 2 1800 ---- 3.70B 3.25A 3.70B 3.25 -.35 3.60 2 1900 ---- 4.35B 3.75A 4.35B 3.85 -.40 4.25 2 2000 ---- 5.00B 4.40A 5.00B 4.50 -.45 4.95 38 2100 ---- ---- 5.25A 5.25A 5.25 -.50 4 5.75 9 2200 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 41 2300 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 1 54 2400 ---- 9.00B 8.00A 9.00B 8.00 -.75 8.75 1 2500 ---- ---- 9.00A 9.00A 9.25 -1.00 10.25 299 2550 ---- 11.00B 9.75A 11.00B 10.00 -.75 10.75 7 100 2600 ---- ---- 10.25A 10.25A 10.50 -1.25 11.75 6 2650 ---- ---- 11.00A 11.00A 11.25 -1.25 12.50 2 2700 ---- 13.50B 11.75A 13.50B 12.00 -1.25 13.25 1 5 2750 ---- 14.50B 12.75A 14.50B 13.00 -1.25 14.25 2800 ---- 15.50B 13.50A 15.50B 13.75 -1.50 85 15.25 23 2850 ---- 16.75B 14.50A 16.75B 14.75 -1.75 16.50 4 2900 15.50 18.00B 15.50 15.75B 15.75 -2.00 1 17.75 78 2950 ---- 19.25B 16.75A 19.25B 17.00 -2.00 19.00 246 3000 17.75 20.75B 17.75 18.00 18.25 -2.25 3 20.50 106 3050 19.25 22.25B 19.25 19.25 19.50 -2.50 60 22.00 88 3100 ---- 24.00B 20.75A 24.00B 21.00 -2.75 2 23.75 4 3150 ---- 26.00B 22.50A 26.00B 22.50 -3.00 25.50 35 3200 ---- 28.25B 24.00A 28.25B 24.50 -3.25 1 27.75 65 3250 ---- 30.75B 26.00A 30.75B 26.25 -3.75 1 30.00 26 3300 ---- 33.50B 28.25A 33.50B 28.50 -4.00 2 32.50 40 3350 ---- 36.50B 30.75A 36.50B 31.00 -4.25 35.25 12 3400 ---- 39.75B 33.25A 39.75B 33.50 -5.00 1 38.50 79 3450 ---- 43.25B 36.25A 43.25B 36.50 -5.25 1 41.75 27 3500 ---- 47.25B 39.50A 47.25B 39.75 -6.00 4 45.75 20 247 3550 ---- 51.50B 43.00A 51.50B 43.50 -6.25 49.75 456 3600 ---- 56.50B 46.75A 56.50B 47.50 -7.00 54.50 623 3650 ---- 62.00B 51.25A 62.00B 51.75 -8.00 59.75 14 3700 ---- 67.75B 56.00A 67.75B 56.75 -8.75 65.50 68 3750 ---- 74.50B 61.50A 74.50B 62.00 -9.75 2 71.75 25 3800 ---- 81.75B 67.25A 81.75B 68.00 -10.75 84 78.75 493 3850 ---- 89.50B 73.75A 89.50B 74.50 -12.00 1 86.50 115 3900 ---- 98.25B 80.75A 98.25B 81.75 -13.25 1 95.00 175 3950 ---- 107.75B 88.75A 107.75B 89.75 -14.25 2 104.00 46 4000 100.00 118.25B 97.25A 98.25B 98.50 -15.50 4 114.00 201 4050 ---- 129.75B 107.00A 129.75B 108.25 -17.00 42 125.25 162 4100 ---- 142.00B 117.50A 142.00B 119.00 -18.25 137.25 45 4150 ---- 156.00B 129.25A 156.00B 130.75 -20.00 150.75 13 4200 ---- 171.50B 142.50A 171.50B 144.00 -21.75 46 165.75 64 4250 ---- 189.00B 157.25A 189.00B 159.00 -23.50 182.50 20 4300 ---- 208.50B 174.00A 208.50B 175.75 -26.00 201.75 93 4350 ---- 230.50B 193.00A 230.50B 194.75 -28.50 223.25 4 4400 ---- 255.75B 214.50A 255.75B 216.75 -31.25 46 248.00 16 4450 ---- 284.00B 239.25A 284.00B 241.75 -34.00 275.75 4500 ---- 315.75B 267.25A 315.75B 270.00 -37.00 307.00 4 4550 ---- 351.00B 298.25A 351.00B 301.75 -40.00 341.75 2 4600 ---- 388.00B 333.00A 386.25B 336.75 -42.75 379.50 4650 ---- 429.50B 370.75A 428.50B 375.00 -45.25 420.25 4700 ---- ---- ---- ---- 415.75 -47.25 463.00 4750 ---- ---- ---- ---- 458.75 -48.75 507.50 2 4800 ---- ---- ---- ---- 503.25 -50.00 553.25 4850 ---- ---- ---- ---- 548.75 -51.25 600.00 4900 ---- ---- ---- ---- 595.50 -51.75 647.25 4950 ---- ---- ---- ---- 642.75 -52.00 694.75 5000 ---- ---- ---- ---- 690.25 -52.50 742.75 5050 ---- ---- ---- ---- 738.25 -52.75 791.00 5100 ---- ---- ---- ---- 786.50 -53.00 839.50 1 5150 ---- ---- ---- ---- 834.75 -53.00 887.75 5200 ---- ---- ---- ---- 883.25 -53.25 936.50 1 5300 ---- ---- ---- ---- 980.50 -53.25 1033.75 5400 ---- ---- ---- ---- 1078.00 -53.25 1131.25 5500 ---- ---- ---- ---- 1175.50 -53.25 1228.75 5600 ---- ---- ---- ---- 1273.00 -53.25 1326.25 5700 ---- ---- ---- ---- 1370.50 -53.50 1424.00 5800 ---- ---- ---- ---- 1468.25 -53.25 1521.50 5900 ---- ---- ---- ---- 1566.00 -53.25 1619.25 6000 ---- ---- ---- ---- 1663.50 -53.25 1716.75 EW DEC23 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .95 -.05 1.00 15 900 ---- ---- 1.20A 1.20A 1.25 -.05 1.30 235 1000 ---- ---- 1.50A 1.50A 1.55 -.10 1.65 16 1100 ---- ---- 1.85A 1.85A 1.85 -.15 2.00 87 1200 ---- ---- 2.20A 2.20A 2.20 -.20 2.40 270 1300 ---- ---- 2.55A 2.55A 2.65 -.15 2.80 82 1400 ---- ---- 3.00A 3.00A 3.10 -.20 3.30 80 1500 ---- ---- 3.50A 3.50A 3.65 -.25 3.90 190 1600 ---- ---- 4.10A 4.10A 4.25 -.30 4.55 106 1700 ---- ---- 4.75A 4.75A 4.90 -.35 5.25 82 1800 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 30 1900 6.25 6.50 6.25 6.50 6.50 -.50 55 7.00 217 2000 8.00 8.00 7.00 7.25 7.50 -.50 50 8.00 26 317 2100 ---- ---- 8.25A 8.25A 8.50 -.75 9.25 195 2200 ---- ---- 9.50A 9.50A 9.75 -.75 10.50 86 2300 ---- ---- 10.75A 10.75A 11.00 -1.00 12.00 243 2400 ---- ---- 12.25A 12.25A 12.50 -1.00 13.50 64 2450 ---- ---- 13.00A 13.00A 13.25 -1.00 14.25 162 2500 ---- ---- 14.00A 14.00A 14.00 -1.25 83 15.25 5 93 2550 ---- ---- 14.75A 14.75A 15.00 -1.25 16.25 60 2600 ---- ---- 15.75A 15.75A 16.00 -1.25 17.25 81 2650 ---- ---- 16.75A 16.75A 17.00 -1.50 1 18.50 1 11 2700 ---- ---- 18.00A 18.00A 18.25 -1.50 19.75 12 2750 ---- ---- 19.00A 19.00A 19.25 -1.75 21.00 31 2800 ---- ---- 20.25A 20.25A 20.50 -2.00 22.50 129 2850 ---- 24.25B 21.50A 24.25B 22.00 -2.00 24.00 746 2900 ---- 26.00B 23.25A 26.00B 23.50 -2.25 25.75 44 2950 ---- 28.00B 24.75A 28.00B 25.00 -2.50 27.50 132 3000 26.25 30.00B 26.25 26.75 26.75 -2.75 503 29.50 269 3050 ---- 32.25B 28.25A 32.25B 28.75 -2.75 31.50 115 3100 30.25 34.50B 30.25 30.75B 30.75 -3.25 172 34.00 88 3150 ---- 37.25B 32.50A 37.25B 33.00 -3.50 2 36.50 2 280 3200 36.00 40.00B 34.75A 35.25A 35.50 -3.75 10 39.25 287 3250 ---- 43.00B 37.50A 43.00B 38.25 -4.00 42.25 13 3300 ---- 46.50B 40.50A 46.50B 41.00 -4.50 45.50 111 3350 ---- 50.00B 43.75A 50.00B 44.25 -5.00 49.25 423 3400 ---- 54.00B 47.00A 54.00B 47.75 -5.50 53.25 199 3450 ---- 58.50B 50.75A 58.50B 51.25 -6.25 57.50 111 3500 55.00 63.25B 55.00 55.50B 55.50 -6.75 1 62.25 7 332 3550 ---- 68.50B 59.25A 68.50B 60.00 -7.25 67.25 256 3600 ---- 74.25B 64.00A 74.25B 64.75 -8.25 73.00 40 151 3650 ---- 80.50B 69.25A 80.50B 70.00 -9.00 1 79.00 1 148 3700 ---- 87.25B 75.00A 87.25B 75.75 -10.00 83 85.75 5 188 3750 82.50 94.75B 81.25A 81.25A 82.00 -10.75 1 92.75 6 89 3800 89.00 102.75B 88.00A 88.00A 88.75 -12.00 46 100.75 6 225 3850 ---- 111.50B 95.25A 111.50B 96.00 -13.00 109.00 166 3900 ---- 120.75B 103.25A 120.75B 104.00 -14.25 8 118.25 555 3950 ---- 130.75B 112.00A 130.75B 112.75 -15.25 128.00 70 4000 124.75 141.50B 121.25A 121.25A 122.25 -16.25 33 138.50 40 348 4050 ---- 153.25B 131.50A 153.25B 132.25 -17.75 150.00 32 168 4100 160.00 165.75B 142.25A 142.25A 143.25 -18.75 2 162.00 188 4150 158.50 179.25B 154.25A 155.25B 155.25 -19.75 38 175.00 7 120 4200 ---- 194.25B 167.25A 194.00B 168.25 -21.00 25 189.25 3 427 4250 ---- 210.25B 181.25A 210.25B 182.50 -22.25 204.75 18 208 4300 ---- 228.00B 196.75A 228.00B 198.00 -23.75 221.75 275 4350 ---- 247.00B 213.75A 247.00B 215.25 -25.50 240.75 1 80 4400 ---- 268.50B 232.75A 268.50B 234.50 -27.25 261.75 125 4450 ---- 292.25B 253.75A 292.25B 255.75 -29.50 285.25 79 4500 317.50 318.50B 277.00A 277.00A 279.25 -32.00 1 311.25 83 4550 ---- 347.25B 302.50A 347.25B 305.50 -34.50 340.00 93 4600 ---- 379.00B 331.00A 379.00B 334.50 -37.00 371.50 151 4650 412.25 413.50B 362.25A 362.25A 366.00 -39.75 1 405.75 113 4700 ---- 450.75B 396.25A 450.75B 400.50 -42.00 442.50 73 4750 ---- 489.75B 433.00A 488.75B 437.50 -44.25 481.75 4800 ---- 531.25B 472.75A 530.25B 477.00 -46.25 523.25 84 4850 ---- 574.75B 514.00A 573.75B 518.50 -47.75 566.25 4900 ---- 619.25B 556.75A 618.50B 561.50 -49.00 610.50 4950 ---- 664.75B 601.00A 663.75B 605.75 -50.25 656.00 5000 ---- 711.00B 646.25A 710.00B 651.00 -51.25 702.25 147 5050 ---- 757.75B 692.25A 756.75B 697.00 -51.75 748.75 5100 ---- 804.75B 738.75A 803.75B 743.75 -52.25 796.00 5150 ---- 852.25B 785.75A 851.25B 790.75 -52.50 843.25 5200 ---- 899.75B 833.25A 898.75B 838.00 -53.00 891.00 5300 ---- 995.25B 928.50A 994.50B 933.25 -53.25 986.50 5400 ---- 1091.25B 1024.50A 1090.75B 1029.25 -53.50 1082.75 5500 ---- 1187.50B 1120.75A 1187.00B 1125.50 -53.50 1179.00 5600 ---- 1284.00B 1217.25A 1283.25B 1221.75 -53.75 1275.50 5700 ---- 1380.50B 1314.00A 1377.50B 1318.25 -53.75 1372.00 5800 ---- 1477.00B 1410.75A 1474.00B 1415.00 -53.75 1468.75 5900 ---- 1573.75B 1507.50A 1570.75B 1511.50 -54.00 1565.50 6000 ---- 1670.00B 1604.25A 1667.50B 1608.25 -54.00 1662.25 EW MAR24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- 1.75A 1.75A 1.70 -.10 1.80 900 ---- ---- 2.15A 2.15A 2.20 -.15 2.35 1000 ---- ---- 2.65A 2.65A 2.70 -.15 2.85 1100 ---- ---- 3.20A 3.20A 3.20 -.15 3.35 3 6 1200 ---- ---- 3.80A 3.80A 3.80 -.15 3.95 338 1300 ---- ---- 4.40A 4.40A 4.45 -.20 4.65 248 1400 ---- ---- ---- ---- 5.25 .00 5.25 3 1500 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 13 1600 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 1700 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 1800 ---- ---- 8.75A 8.75A 8.75 -.50 9.25 254 1900 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 224 2000 ---- ---- 11.25A 11.25A 11.25 -.50 11.75 250 2100 ---- ---- 12.50A 12.50A 12.50 -.75 13.25 2200 ---- ---- 14.25A 14.25A 14.00 -1.00 15.00 10 13 2300 ---- ---- 16.00A 16.00A 16.00 -1.25 17.25 21 2400 ---- ---- 18.00A 18.00A 18.00 -1.50 19.50 30 2500 ---- ---- 20.50A 20.50A 20.25 -1.75 22.00 149 2550 ---- ---- 21.75A 21.75A 21.75 -1.75 23.50 10 2600 ---- ---- 23.25A 23.25A 23.00 -2.00 25.00 91 2650 ---- 27.00B 24.75A 27.00B 24.50 -2.25 26.75 2700 ---- ---- 26.25A 26.25A 26.25 -2.25 28.50 1 2750 ---- 31.00B 28.00A 31.00B 28.00 -2.50 30.50 2800 ---- 33.00B 30.00A 33.00B 30.00 -2.75 32.75 151 2850 ---- 35.25B 32.00A 35.25B 32.00 -3.00 35.00 2900 ---- 37.75B 34.00A 37.75B 34.25 -3.00 37.25 94 93 2950 ---- 40.50B 36.50A 40.50B 36.50 -3.50 40.00 3000 ---- 43.50B 39.00A 43.50B 39.00 -3.75 42.75 21 3050 ---- 46.50B 41.75A 46.50B 41.75 -4.25 46.00 3100 ---- 49.75B 44.75A 49.75B 44.75 -4.50 49.25 100 3150 ---- 53.50B 48.00A 53.50B 48.00 -4.75 52.75 1 3200 ---- 57.50B 51.50A 57.50B 51.25 -5.25 56.50 3 3250 55.50 61.50B 55.00A 55.25A 55.00 -5.75 11 60.75 1 2 3300 ---- 66.00B 59.00A 66.00B 59.00 -6.25 65.25 89 3350 ---- 71.00B 63.50A 71.00B 63.25 -6.75 70.00 1 4 3400 ---- 76.25B 68.00A 76.25B 67.75 -7.50 10 75.25 58 3450 ---- 81.75B 73.00A 81.75B 72.75 -8.00 80.75 36 3500 ---- 87.75B 78.25A 87.75B 78.00 -8.75 86.75 53 3550 ---- 94.25B 83.75A 94.25B 83.50 -9.50 93.00 3600 ---- 101.25B 90.00A 101.25B 89.75 -10.00 99.75 3 379 3650 ---- 108.75B 96.50A 108.75B 96.00 -11.00 107.00 44 3700 ---- 116.50B 103.25A 116.50B 103.00 -11.75 1 114.75 156 3750 ---- 125.00B 110.50A 125.00B 110.25 -12.75 123.00 61 3800 ---- 134.00B 118.50A 134.00B 118.25 -13.50 131.75 185 3850 ---- 143.50B 126.75A 143.50B 126.50 -14.75 141.25 35 3900 ---- 153.50B 135.75A 153.50B 135.50 -15.50 151.00 59 3950 ---- 164.25B 145.25A 164.25B 144.75 -16.75 161.50 78 4000 ---- 175.50B 155.25A 175.50B 155.00 -17.75 172.75 428 4050 ---- 187.50B 166.00A 187.50B 165.50 -19.00 184.50 33 4100 ---- 200.25B 177.25A 200.25B 177.00 -20.00 197.00 55 4150 ---- 213.75B 189.50A 213.75B 189.00 -21.25 210.25 4200 ---- 228.25B 202.25A 228.25B 202.00 -22.50 224.50 2 27 4250 ---- 243.50B 216.00A 243.50B 215.75 -23.75 239.50 182 4300 ---- 260.00B 231.00A 260.00B 231.00 -24.75 255.75 50 4350 ---- 278.00B 247.00A 278.00B 247.50 -26.00 273.50 19 4400 ---- 297.25B 264.25A 297.25B 265.75 -26.75 292.50 41 4450 ---- 318.00B 283.00A 318.00B 285.25 -28.25 313.50 13 134 4500 ---- 340.50B 303.50A 340.50B 306.25 -29.75 336.00 19 224 4550 ---- 364.75B 325.50A 364.75B 329.00 -31.50 360.50 211 4600 ---- 391.25B 349.50A 391.25B 353.50 -33.50 387.00 660 4650 ---- 420.00B 375.75A 420.00B 379.75 -36.00 415.75 16 16 4700 ---- 451.25B 404.00A 451.25B 408.25 -38.25 446.50 15 147 4750 ---- 484.75B 434.75A 484.75B 438.75 -40.75 479.50 93 4800 ---- 520.25B 467.50A 520.25B 471.75 -43.25 1 515.00 61 4850 ---- 557.75B 502.75A 557.75B 506.75 -45.50 552.25 15 4900 ---- ---- 539.75A 539.75A 544.00 -47.50 591.50 46 4950 ---- ---- ---- ---- 583.25 -49.00 632.25 5000 ---- ---- ---- ---- 624.00 -50.50 674.50 301 5050 ---- ---- ---- ---- 666.25 -51.50 717.75 5100 ---- ---- ---- ---- 709.50 -52.50 762.00 28 5150 ---- ---- ---- ---- 753.50 -53.50 807.00 5200 ---- ---- ---- ---- 798.50 -54.00 852.50 167 5300 ---- ---- ---- ---- 889.75 -55.25 945.00 73 5400 ---- ---- ---- ---- 982.75 -55.50 1038.25 5500 ---- ---- ---- ---- 1076.50 -56.00 1132.50 5600 ---- ---- ---- ---- 1170.75 -56.25 1227.00 5700 ---- ---- ---- ---- 1265.25 -56.50 1321.75 44 5800 ---- ---- ---- ---- 1360.25 -56.50 1416.75 5900 ---- ---- ---- ---- 1455.25 -56.75 1512.00 6000 ---- ---- ---- ---- 1550.50 -56.75 1607.25 6100 ---- ---- ---- ---- 1646.00 -56.75 1702.75 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- 2.35A 2.35A 2.25 -.15 2.40 900 ---- ---- 2.90A 2.90A 2.95 -.15 3.10 1000 ---- ---- 3.55A 3.55A 3.60 -.25 3.85 1100 ---- ---- 4.25A 4.25A 4.30 -.25 4.55 50 1200 ---- ---- 4.95A 4.95A 5.00 -.25 5.25 1300 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 1400 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 1500 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 1600 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 1700 ---- ---- 10.00A 10.00A 9.75 -.75 10.50 218 1800 ---- ---- 11.25A 11.25A 11.00 -.75 11.75 1900 ---- ---- 12.75A 12.75A 12.75 -.75 13.50 2000 ---- ---- 14.50A 14.50A 14.25 -1.00 15.25 2100 ---- 17.50B 16.50A 17.50B 16.25 -1.00 17.25 2200 ---- ---- 18.50A 18.50A 18.50 -1.25 19.75 2300 ---- 22.50B 21.00A 22.50B 21.00 -1.25 22.25 2400 ---- 25.75B 24.00A 24.00A 24.00 -1.50 25.50 2500 ---- 29.25B 27.25A 29.25B 27.25 -1.75 29.00 85 2600 ---- 33.50B 31.00A 33.25B 31.00 -2.00 33.00 10 2700 ---- 38.00B 35.25A 38.00B 35.25 -2.50 37.75 120 2800 ---- 43.50B 40.00A 43.50B 40.25 -2.75 43.00 107 2900 ---- 49.75B 45.75A 49.75B 45.75 -3.25 49.00 3000 ---- 56.50B 52.00A 56.50B 52.00 -4.00 56.00 1 3100 ---- 64.50B 59.25A 64.50B 59.25 -4.75 64.00 3200 ---- 73.75B 67.50A 73.75B 67.50 -5.50 73.00 3300 ---- 84.25B 77.00A 84.25B 76.75 -6.25 83.00 3400 ---- 96.00B 87.50A 96.00B 87.25 -7.50 94.75 3500 ---- 109.50B 99.50A 109.50B 99.25 -8.75 108.00 4 3600 ---- 124.50B 112.75A 124.50B 112.75 -10.00 122.75 123 3700 ---- 141.50B 127.75A 141.50B 127.75 -11.75 139.50 23 3800 ---- 160.25B 144.75A 160.25B 144.50 -13.50 158.00 10 3900 ---- 181.25B 163.50A 181.25B 163.25 -15.25 178.50 4000 ---- 204.25B 184.25A 204.25B 184.00 -17.00 201.00 5 4100 ---- 229.75B 207.25A 229.75B 207.25 -18.50 225.75 10 4200 ---- 258.25B 233.00A 258.25B 233.00 -20.50 253.50 84 4300 ---- 289.75B 261.50A 289.75B 262.00 -23.00 285.00 72 4400 ---- 325.25B 294.00A 325.25B 294.75 -25.75 320.50 285 4500 ---- 365.75B 331.00A 365.75B 332.00 -29.25 361.25 13 250 4600 ---- 412.00B 373.25A 412.00B 374.50 -33.25 407.75 133 4700 ---- 463.75B 422.00A 463.75B 423.50 -37.25 460.75 90 4800 ---- 524.50B 478.00A 524.50B 479.75 -41.25 521.00 62 4900 ---- 592.75B 541.50A 592.75B 543.50 -44.75 588.25 96 5000 ---- 667.75B 612.25A 667.75B 614.75 -47.75 662.50 32 5100 ---- ---- 689.50A 689.50A 692.25 -50.50 742.75 70 5200 ---- ---- ---- ---- 774.75 -52.50 827.25 5300 ---- ---- ---- ---- 861.00 -54.00 915.00 5400 ---- ---- ---- ---- 949.75 -55.25 1005.00 5500 ---- ---- ---- ---- 1040.50 -55.75 1096.25 5600 ---- ---- ---- ---- 1132.00 -56.50 1188.50 5700 ---- ---- ---- ---- 1224.50 -57.00 1281.50 5800 ---- ---- ---- ---- 1317.50 -57.25 1374.75 5900 ---- ---- ---- ---- 1411.00 -57.25 1468.25 6000 ---- ---- ---- ---- 1504.50 -57.50 1562.00 6100 ---- ---- ---- ---- 1598.50 -57.50 1656.00 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 3.55 -.15 3.70 4 1000 ---- ---- 4.50A 4.50A 4.40 -.20 4.60 1100 ---- ---- ---- ---- 5.25 -.25 5.50 1200 ---- ---- ---- ---- 6.00 -.25 6.25 1300 ---- ---- ---- ---- 7.00 -.25 7.25 1400 ---- ---- ---- ---- 8.00 -.25 8.25 1500 ---- ---- ---- ---- 9.00 -.50 9.50 1600 ---- ---- ---- ---- 10.25 -.50 10.75 1700 ---- ---- 12.25A 12.25A 11.75 -.75 12.50 1800 ---- ---- 14.00A 14.00A 13.50 -.75 14.25 1900 ---- ---- 15.75A 15.75A 15.25 -1.25 16.50 2000 ---- ---- 18.00A 18.00A 17.50 -1.25 18.75 2100 ---- ---- 20.50A 20.50A 20.00 -1.50 21.50 2200 ---- ---- 23.25A 23.25A 22.75 -1.75 24.50 2300 ---- ---- 26.50A 26.50A 25.75 -2.25 28.00 2400 ---- ---- 30.25A 30.25A 29.50 -2.25 31.75 2500 ---- ---- 34.25A 34.25A 33.50 -2.75 36.25 1 2600 ---- ---- 38.50A 38.50A 38.25 -3.00 41.25 2700 ---- ---- 43.75A 43.75A 43.50 -3.25 46.75 2800 ---- ---- 49.75A 49.75A 49.50 -3.75 53.25 2900 ---- ---- 56.50A 56.50A 56.25 -4.25 60.50 3000 ---- ---- 64.25A 64.25A 63.75 -5.25 69.00 3100 ---- ---- 72.75A 72.75A 72.25 -6.00 78.25 3200 ---- ---- 82.50A 82.50A 82.00 -7.00 89.00 3300 ---- ---- 93.25A 93.25A 92.75 -8.00 100.75 2 3400 ---- ---- 105.50A 105.50A 104.75 -9.25 114.00 3500 ---- 129.00B 118.75A 129.00B 118.25 -10.50 128.75 50 3600 ---- 145.50B 133.75A 145.50B 133.00 -12.25 145.25 51 3700 ---- 163.75B 150.25A 163.75B 149.50 -13.75 163.25 1 3800 ---- 183.75B 168.25A 183.75B 167.75 -15.50 183.25 3900 ---- 205.50B 188.25A 205.50B 187.75 -17.25 205.00 4000 212.00 229.50B 210.00A 210.00A 209.50 -19.00 1 228.50 2 4100 ---- 255.75B 234.25A 255.75B 233.50 -20.75 254.25 4200 ---- 284.25B 260.50A 284.25B 259.75 -22.50 282.25 4300 ---- 315.75B 289.25A 315.75B 289.00 -24.25 313.25 40 4400 ---- 350.50B 321.50A 350.50B 321.25 -26.25 347.50 50 50 4500 ---- 389.25B 357.50A 389.25B 357.50 -28.50 386.00 50 50 4600 ---- 432.75B 397.50A 432.75B 398.25 -31.25 429.50 20 4700 ---- 480.00B 442.50A 480.00B 444.25 -34.00 478.25 48 4800 ---- 535.00B 493.75A 535.00B 496.00 -37.50 533.50 4900 ---- 596.50B 551.25A 596.50B 553.75 -41.25 595.00 5000 ---- 664.50B 615.00A 664.50B 617.75 -45.00 662.75 5100 ---- 738.25B 685.00A 738.25B 688.00 -48.50 736.50 5200 ---- ---- 760.25A 760.25A 763.75 -51.25 815.00 5300 ---- ---- ---- ---- 844.00 -53.75 897.75 5400 ---- ---- ---- ---- 928.00 -55.25 983.25 5500 ---- ---- ---- ---- 1014.25 -56.75 1071.00 5600 ---- ---- ---- ---- 1102.75 -57.75 1160.50 5700 ---- ---- ---- ---- 1192.50 -58.25 1250.75 4 5800 ---- ---- ---- ---- 1283.25 -58.75 1342.00 5900 ---- ---- ---- ---- 1374.50 -59.50 1434.00 6000 ---- ---- ---- ---- 1466.25 -59.75 1526.00 6100 ---- ---- ---- ---- 1558.50 -60.00 1618.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159505 64697 684072 EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- ---- ---- ---- 4109.25 +54.25 4055.00 250 1376 800 ---- ---- ---- ---- 3409.75 +54.00 3355.75 900 ---- ---- ---- ---- 3310.00 +54.00 3256.00 1000 ---- ---- ---- ---- 3210.00 +54.00 3156.00 1100 ---- ---- ---- ---- 3110.25 +54.00 3056.25 1200 ---- ---- ---- ---- 3010.25 +54.00 2956.25 1300 ---- ---- ---- ---- 2910.25 +54.00 2856.25 1400 ---- ---- ---- ---- 2810.50 +54.00 2756.50 1500 ---- ---- ---- ---- 2710.50 +54.00 2656.50 1600 ---- ---- ---- ---- 2610.75 +54.00 2556.75 1700 ---- ---- ---- ---- 2510.75 +54.00 2456.75 1800 ---- ---- ---- ---- 2410.75 +53.75 2357.00 1900 ---- ---- ---- ---- 2311.00 +54.00 2257.00 2000 ---- ---- ---- ---- 2211.00 +53.75 2157.25 2100 ---- ---- ---- ---- 2111.25 +54.00 2057.25 250 250 2200 ---- ---- ---- ---- 2011.25 +53.75 1957.50 2300 ---- ---- ---- ---- 1911.25 +53.75 1857.50 2350 ---- ---- ---- ---- 1861.50 +54.00 1807.50 2400 ---- ---- ---- ---- 1811.50 +53.75 1757.75 2450 ---- ---- ---- ---- 1761.50 +53.75 1707.75 2500 ---- ---- ---- ---- 1711.50 +53.75 1657.75 2550 ---- ---- ---- ---- 1661.75 +53.75 1608.00 2600 ---- ---- ---- ---- 1611.75 +53.75 1558.00 2650 ---- ---- ---- ---- 1561.75 +53.75 1508.00 2700 ---- ---- ---- ---- 1511.75 +53.75 1458.00 2750 ---- ---- ---- ---- 1462.00 +53.75 1408.25 2800 ---- ---- ---- ---- 1412.00 +53.75 1358.25 2850 ---- ---- ---- ---- 1362.00 +53.75 1308.25 2900 ---- ---- ---- ---- 1312.00 +53.50 1258.50 2925 ---- ---- ---- ---- 1287.00 +53.50 1233.50 2950 ---- ---- ---- ---- 1262.00 +53.50 1208.50 2975 ---- ---- ---- ---- 1237.25 +53.75 1183.50 3000 ---- ---- ---- ---- 1212.25 +53.75 1158.50 3025 ---- ---- ---- ---- 1187.25 +53.75 1133.50 3050 ---- ---- ---- ---- 1162.25 +53.50 1108.75 3075 ---- ---- ---- ---- 1137.25 +53.50 1083.75 3100 ---- ---- ---- ---- 1112.25 +53.50 1058.75 3120 ---- ---- ---- ---- 1092.25 +53.50 1038.75 3125 ---- ---- ---- ---- 1087.25 +53.50 1033.75 3130 ---- ---- ---- ---- 1082.50 +53.75 1028.75 3140 ---- ---- ---- ---- 1072.50 +53.75 1018.75 3150 ---- ---- ---- ---- 1062.50 +53.75 1008.75 3160 ---- ---- ---- ---- 1052.50 +53.75 998.75 3170 ---- ---- ---- ---- 1042.50 +53.75 988.75 3175 ---- ---- ---- ---- 1037.50 +53.75 983.75 3180 ---- ---- ---- ---- 1032.50 +53.75 978.75 3190 ---- ---- ---- ---- 1022.50 +53.50 969.00 3200 ---- ---- ---- ---- 1012.50 +53.50 959.00 3210 ---- ---- ---- ---- 1002.50 +53.50 949.00 3220 ---- ---- ---- ---- 992.50 +53.50 939.00 3225 ---- ---- ---- ---- 987.50 +53.50 934.00 3230 ---- ---- ---- ---- 982.50 +53.50 929.00 3240 ---- ---- ---- ---- 972.50 +53.50 919.00 3250 ---- ---- ---- ---- 962.50 +53.50 909.00 3260 ---- ---- ---- ---- 952.50 +53.50 899.00 3270 ---- ---- ---- ---- 942.50 +53.50 889.00 3275 ---- ---- ---- ---- 937.50 +53.50 884.00 3280 ---- ---- ---- ---- 932.75 +53.75 879.00 3290 ---- ---- ---- ---- 922.75 +53.75 869.00 3300 ---- ---- ---- ---- 912.75 +53.75 859.00 3310 ---- ---- ---- ---- 902.75 +53.75 849.00 3320 ---- ---- ---- ---- 892.75 +53.50 839.25 3325 ---- ---- ---- ---- 887.75 +53.50 834.25 3330 ---- ---- ---- ---- 882.75 +53.50 829.25 3340 ---- ---- ---- ---- 872.75 +53.50 819.25 3350 ---- ---- ---- ---- 862.75 +53.50 809.25 1 3360 ---- ---- ---- ---- 852.75 +53.50 799.25 3370 ---- ---- ---- ---- 842.75 +53.50 789.25 3375 ---- ---- ---- ---- 837.75 +53.50 784.25 3380 ---- ---- ---- ---- 832.75 +53.50 779.25 3390 ---- ---- ---- ---- 822.75 +53.50 769.25 3400 ---- ---- ---- ---- 812.75 +53.50 759.25 3410 ---- ---- ---- ---- 803.00 +53.75 749.25 3420 ---- ---- ---- ---- 793.00 +53.50 739.50 3425 ---- ---- ---- ---- 788.00 +53.50 734.50 3430 ---- ---- ---- ---- 783.00 +53.50 729.50 3440 ---- ---- ---- ---- 773.00 +53.50 719.50 3450 ---- ---- ---- ---- 763.00 +53.50 709.50 3460 ---- ---- ---- ---- 753.00 +53.50 699.50 3470 ---- ---- ---- ---- 743.00 +53.50 689.50 3475 ---- ---- ---- ---- 738.00 +53.50 684.50 3480 ---- ---- ---- ---- 733.00 +53.50 679.50 3490 ---- ---- ---- ---- 723.00 +53.50 669.50 3500 ---- ---- ---- ---- 713.00 +53.50 88 659.50 21 3510 ---- ---- ---- ---- 703.00 +53.25 649.75 3520 ---- ---- ---- ---- 693.25 +53.50 639.75 3525 ---- ---- ---- ---- 688.25 +53.50 634.75 3530 ---- ---- ---- ---- 683.25 +53.50 629.75 3540 ---- ---- ---- ---- 673.25 +53.50 619.75 3550 ---- ---- ---- ---- 663.25 +53.50 609.75 3560 ---- ---- ---- ---- 653.25 +53.50 599.75 3570 ---- ---- ---- ---- 643.25 +53.50 589.75 14 3575 ---- ---- ---- ---- 638.25 +53.25 585.00 3580 ---- ---- ---- ---- 633.25 +53.25 580.00 14 3590 ---- ---- ---- ---- 623.25 +53.25 570.00 3600 ---- ---- ---- ---- 613.25 +53.25 560.00 3610 ---- ---- ---- ---- 603.25 +53.25 550.00 3620 ---- ---- ---- ---- 593.25 +53.25 540.00 3625 ---- ---- ---- ---- 588.50 +53.50 535.00 3630 ---- ---- ---- ---- 583.50 +53.50 530.00 3640 ---- ---- ---- ---- 573.50 +53.25 520.25 3650 ---- ---- ---- ---- 563.50 +53.25 510.25 3660 ---- ---- ---- ---- 553.50 +53.25 500.25 3670 ---- ---- ---- ---- 543.50 +53.25 490.25 3675 ---- ---- ---- ---- 538.50 +53.25 485.25 3680 ---- ---- ---- ---- 533.50 +53.25 480.25 3690 ---- ---- ---- ---- 523.50 +53.00 470.50 3700 ---- ---- 458.25A 458.25A 513.75 +53.25 460.50 16 3710 ---- 451.75B 448.25A 448.25A 503.75 +53.25 450.50 2 3715 ---- 447.50B 443.25A 443.25A 498.75 +53.25 445.50 3720 ---- 444.50B 438.00A 438.00A 493.75 +53.25 440.50 4 3725 ---- 440.00B 433.00A 433.00A 488.75 +53.25 435.50 2 3730 ---- 435.50B 420.25A 420.25A 483.75 +53.25 430.50 3 1 3735 ---- 430.50B 413.00A 413.00A 478.75 +53.00 425.75 6 3 3740 ---- 426.25B 407.75A 407.75A 473.75 +53.00 420.75 8 6 3745 ---- 421.50B 402.75A 402.75A 468.75 +53.00 415.75 7 1 3750 ---- 418.00B 397.75A 397.75A 463.75 +53.00 410.75 1 3755 ---- 414.75B 393.00A 393.00A 458.75 +53.00 405.75 3760 ---- 410.50B 388.00A 388.00A 453.75 +53.00 400.75 15 3765 ---- 409.00B 383.25A 383.25A 448.75 +53.00 395.75 3770 ---- 408.00B 378.25A 378.25A 444.00 +53.25 390.75 1 3775 ---- 407.25B 373.00A 373.00A 439.00 +53.00 386.00 5 3780 ---- 410.75B 368.00A 368.00A 434.00 +53.00 381.00 3 3785 ---- 412.00B 363.25A 363.25A 429.00 +53.00 376.00 3 3 3790 ---- 411.75B 358.50A 358.50A 424.00 +53.00 371.00 29 3795 ---- 415.00B 353.50A 353.50A 419.00 +53.00 366.00 3800 ---- 410.75B 348.25A 348.25A 414.00 +53.00 361.00 21 3805 ---- 405.75B 343.25A 343.25A 409.00 +52.75 356.25 3810 ---- 400.75B 338.50A 338.50A 404.00 +52.75 351.25 114 3815 ---- 396.00B 333.75A 333.75A 399.00 +52.75 346.25 1 1 3820 ---- 391.00B 328.75A 328.75A 394.25 +53.00 341.25 18 3825 ---- 386.00B 323.50A 323.50A 389.25 +53.00 336.25 1 1 3830 ---- 381.00B 318.50A 318.50A 384.25 +53.00 331.25 24 3835 ---- 376.25B 313.75A 313.75A 379.25 +52.75 326.50 3840 ---- 371.25B 309.00A 309.00A 374.25 +52.75 321.50 1 85 3845 ---- 366.50B 303.75A 303.75A 369.25 +52.75 316.50 1 3850 ---- 361.50B 299.00A 299.00A 364.25 +52.75 311.50 2 3855 ---- 356.50B 294.25A 294.25A 359.25 +52.50 306.75 1 3860 ---- 351.75B 289.00A 289.00A 354.50 +52.75 301.75 2 4 3865 ---- 348.00B 284.25A 284.25A 349.50 +52.75 296.75 1 1 3870 291.25 346.50B 279.50A 345.75B 344.50 +52.50 1 292.00 1 3 3875 330.25 344.75B 274.25A 344.75B 339.50 +52.50 1 287.00 17 3880 ---- 340.25B 269.50A 269.50A 334.50 +52.50 282.00 1 3885 ---- 336.25B 264.75A 264.75A 329.50 +52.50 277.00 1 3890 ---- 332.25B 259.50A 259.50A 324.75 +52.50 272.25 1 50 3895 ---- 327.25B 255.00A 255.00A 319.75 +52.50 267.25 3900 ---- 322.25B 249.75A 249.75A 314.75 +52.25 262.50 52 164 3905 300.50 317.25B 245.25A 317.25B 309.75 +52.25 1 257.50 1 3910 ---- 312.50B 240.00A 240.00A 304.75 +52.00 252.75 148 3915 256.75 307.50B 235.50A 307.25B 299.75 +52.00 1 247.75 1 2 3920 288.00 302.50B 230.50A 286.00A 295.00 +52.25 1 242.75 3 3925 ---- 297.50B 225.50A 225.50A 290.00 +52.00 5 238.00 1 2 3930 ---- 292.75B 221.00A 221.00A 285.00 +51.75 233.25 4 303 3935 286.75 287.75B 216.25A 285.50A 280.00 +51.75 1 228.25 1 1 3940 ---- 282.75B 211.25A 211.25A 275.25 +51.75 223.50 1 1 3945 262.50 277.75B 206.25A 277.50B 270.25 +51.75 1 218.50 1 1 3950 ---- 273.00B 201.50A 201.50A 265.25 +51.50 213.75 3 27 3955 ---- 268.00B 197.00A 197.00A 260.25 +51.25 209.00 2 2 3960 ---- 263.00B 192.25A 192.25A 255.50 +51.25 204.25 3 3 3965 ---- 258.00B 187.50A 187.50A 250.50 +51.00 199.50 1 2 3970 203.25 253.25B 182.50A 191.75A 245.50 +51.00 1 194.50 1 2 3975 ---- 248.25B 177.75A 177.75A 240.75 +51.00 20 189.75 2 35 3980 ---- 243.25B 173.50A 173.50A 235.75 +50.75 185.00 6 3985 ---- 238.50B 168.75A 168.75A 230.75 +50.50 180.25 2 4 3990 ---- 233.50B 164.00A 164.00A 226.00 +50.25 175.75 4 25 3995 222.50 228.75B 159.50A 221.25A 221.00 +50.00 1 171.00 3 2 4000 175.75 223.75B 154.75A 163.50A 216.25 +50.00 6 166.25 33 66 4005 159.75 219.00B 150.00A 218.75B 211.25 +49.75 4 161.50 1 2 4010 157.75 214.00B 145.75A 183.25A 206.50 +49.50 2 157.00 1 50 4015 ---- 209.25B 141.25A 141.25A 201.50 +49.25 152.25 2 2 4020 200.50 204.25B 136.75A 203.00B 196.75 +49.00 1 147.75 2 79 4025 ---- 199.50B 132.25A 132.25A 192.00 +48.75 143.25 3 46 4030 ---- 194.75B 127.75A 127.75A 187.00 +48.25 138.75 5 74 4035 177.25 189.75B 123.50A 173.75A 182.25 +48.00 2 134.25 4 6 4040 129.50 185.00B 119.00A 177.00A 177.50 +47.75 2 129.75 6 11 4045 174.00 180.25B 114.50A 178.75B 172.75 +47.50 2 125.25 3 3 4050 164.25 175.50B 110.50A 163.50A 168.00 +47.25 97 120.75 7 56 4055 162.00 170.75B 106.00A 163.25A 163.25 +46.75 3 116.50 9 6 4060 113.00 166.00B 102.00A 165.75B 158.50 +46.25 6 112.25 66 94 4065 152.75 161.25B 98.00A 159.50B 153.75 +46.00 3 107.75 5 2 4070 104.50 156.50B 94.00A 154.75B 149.00 +45.50 5 103.50 8 100 4075 140.25 151.75B 90.00A 145.25A 144.25 +44.75 3 99.50 16 67 4080 141.25 147.00B 86.00A 139.75A 139.75 +44.50 3 95.25 5 90 4085 136.75 142.25B 81.75A 135.75A 135.00 +43.75 1 91.25 10 9 4090 116.75 137.75B 78.25A 136.00B 130.50 +43.25 3 87.25 8 120 4095 83.75 133.00B 74.50A 125.25A 125.75 +42.50 4 83.25 5 35 4100 82.00 128.50B 70.75A 122.00A 121.25 +42.00 79 79.25 112 603 4105 75.50 124.00B 67.00A 117.50A 116.75 +41.25 6 75.50 11 54 4110 77.25 119.50B 63.25A 113.00A 112.25 +40.75 22 71.50 38 531 4115 69.25 115.00B 59.75A 108.00A 107.75 +39.75 8 68.00 36 31 4120 62.50 110.50B 56.25A 104.25A 103.50 +39.25 25 64.25 26 415 4125 60.75 106.00B 52.75A 99.25A 99.00 +38.25 48 60.75 151 403 4130 62.00 101.75B 49.50A 95.50A 94.75 +37.50 21 57.25 387 551 4135 58.00 97.25B 46.50A 95.25B 90.50 +36.75 31 53.75 123 226 4140 55.00 93.00B 43.25A 91.25B 86.25 +35.75 51 50.50 549 1267 4145 52.75 88.75B 40.50A 86.75B 82.00 +34.75 19 47.25 250 120 4150 42.75 84.75 37.50A 82.75B 78.00 +33.75 245 44.25 703 930 4155 38.00 80.50B 34.75A 79.00B 73.75 +32.50 43 41.25 624 537 4160 37.50 76.50B 32.25A 69.50A 69.75 +31.50 766 38.25 473 479 4165 35.50 72.50B 29.75A 65.75A 66.00 +30.50 159 35.50 133 146 4170 30.25 68.25B 27.25A 65.50B 62.00 +29.25 124 32.75 473 330 4175 27.50 64.50B 25.00A 58.00A 58.25 +28.00 211 30.25 441 645 4180 30.75 60.75B 23.00A 58.00 54.75 +27.00 151 27.75 415 558 4185 23.75 57.25B 21.00A 55.00B 51.25 +25.75 129 25.50 333 196 4190 22.00 53.50B 19.00A 51.50B 47.75 +24.50 306 23.25 792 1282 4195 24.50 50.00B 17.25A 48.00B 44.25 +23.00 171 21.25 351 216 4200 17.50 46.75B 15.50A 44.00B 41.00 +21.75 1021 19.25 1094 1531 4205 15.25 43.50B 14.00A 40.00A 38.00 +20.75 187 17.25 277 155 4210 14.00 40.25B 12.50A 37.00A 35.00 +19.25 380 15.75 486 675 4215 13.25 37.00B 11.25A 35.00B 32.00 +18.00 541 14.00 188 111 4220 11.50 34.25B 10.00A 31.50 29.25 +16.75 666 12.50 512 762 4225 9.75 31.25B 9.00A 28.75 26.50 +15.25 817 11.25 571 1494 4230 8.75 28.50B 8.00A 26.50B 24.25 +14.25 514 10.00 385 847 4235 9.75 26.00 7.00A 24.00B 21.75 +13.00 493 8.75 63 62 4240 7.00 23.50B 6.25 21.00 19.50 +11.75 675 7.75 379 921 4245 6.75 21.25B 5.50A 17.25A 17.50 +10.75 293 6.75 47 162 4250 5.00 19.00 4.65A 17.00 15.50 +9.50 3690 6.00 305 2079 4255 4.50 17.00B 4.05A 15.00 13.75 +8.50 418 5.25 105 83 4260 3.90 15.25B 3.55A 13.50B 12.25 +7.75 263 4.50 100 529 4265 5.25 13.50B 3.05A 12.00B 10.75 +6.85 154 3.90 313 292 4270 3.10 11.75B 2.65A 10.50B 9.25 +5.85 446 3.40 295 2491 4275 2.45 10.25 2.30A 9.00B 8.00 +5.05 935 2.95 820 1012 4280 2.20 9.00 2.00A 7.75B 7.00 +4.45 338 2.55 251 601 4285 1.95 7.75 1.75A 6.75B 6.00 +3.80 293 2.20 1 1 4290 2.20 6.75 1.55A 5.75B 5.25 +3.35 291 1.90 690 750 4295 3.70 5.75B 1.35A 5.00B 4.40 +2.75 66 1.65 92 86 4300 1.30 5.00B 1.20A 4.35A 3.75 +2.30 1376 1.45 904 2061 4305 1.40 4.40 1.05A 4.30B 3.20 +1.95 147 1.25 2 2 4310 2.35 3.70B .95A 3.20B 2.70 +1.60 150 1.10 26 338 4315 .90 3.15B .80A 2.00A 2.25 +1.30 191 .95 1 1 4320 .75 2.65B .75 2.25 1.90 +1.05 15 .85 2 700 4325 .60 2.25B .60 2.10A 1.65 +.90 109 .75 41 677 4330 1.10 1.95B .60A 1.95B 1.40 +.75 20 .65 56 936 4335 .75 1.65 .75 1.25A 1.15 +.60 80 .55 738 4340 .60 1.45 .45A 1.25B 1.00 +.50 103 .50 1 727 4345 1.10 1.25 .90 1.20A .85 +.40 13 .45 4350 .35 1.05B .35 .80A .75 +.35 1811 .40 106 920 4355 ---- .90B ---- .90B .65 +.30 .35 79 79 4360 .50 .80 .50 .60A .55 +.25 78 .30 396 4365 .30 .70B .30 .70B .50 +.20 72 .30 4370 .50 .60 .50 .50A .45 +.20 10 .25 8 113 4375 .40 .55B .40 .40 .40 +.15 143 .25 279 490 4380 .35 .45B .35 .35 .35 +.15 1 .20 183 4390 .20 .35B .20 .30 .30 +.10 2 .20 126 4400 .30 .35 .30 .30A .25 +.10 56 .15 462 2093 4410 ---- .25B ---- .25B .20 +.05 603 .15 310 4420 ---- .20B ---- .20B .20 +.10 .10 427 4425 ---- .20B ---- .20B .20 +.10 .10 84 4430 ---- .15B ---- .15B .15 +.05 10 .10 61 4440 .15 .15 .15 .15 .15 +.05 1 .10 4 389 4450 ---- .15B ---- .15B .15 +.10 .05 180 826 4460 ---- .10B ---- .10B .10 +.05 .05 157 4470 .10 .10 .10 .10 .10 +.05 4 .05 272 4475 .10 .10 .10 .10 .10 +.05 2 .05 537 4480 ---- .10B ---- .10B .10 +.05 .05 98 4490 ---- .10B ---- .10B .10 +.05 .05 323 4500 .10 .10 .10 .10 .10 +.05 101 .05 553 4510 ---- ---- ---- ---- .05 .00 .05 424 4520 ---- ---- ---- ---- .05 .00 .05 119 4525 .10 .10 .10 .10 .05 .00 1 .05 290 4530 .10 .10 .10 .10 .05 +.05 6 CAB 153 4540 ---- ---- ---- ---- .05 +.05 CAB 211 4550 ---- ---- ---- ---- .05 +.05 CAB 173 4560 ---- ---- ---- ---- .05 +.05 CAB 97 4570 ---- ---- ---- ---- .05 +.05 CAB 17 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 180 4590 ---- ---- ---- ---- .05 +.05 CAB 1 4600 ---- ---- ---- ---- .05 +.05 CAB 392 4610 .05 .05 .05 .05 .05 +.05 500 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4630 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 143 4700 .05 .05 .05 .05 CAB .00 11000 CAB 436 4750 ---- ---- ---- ---- CAB .00 CAB 5 4800 .05 .05 .05 .05 CAB .00 9500 CAB 2 4850 ---- ---- ---- ---- CAB .00 CAB 4900 ---- ---- ---- ---- CAB .00 CAB 6 4950 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5100 ---- ---- ---- ---- CAB .00 CAB 1001 5200 ---- ---- ---- ---- CAB .00 CAB 2 5300 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB EW1 JUL23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- ---- ---- ---- 3335.25 +55.00 3280.25 1000 ---- ---- ---- ---- 3236.00 +55.25 3180.75 1100 ---- ---- ---- ---- 3136.50 +55.00 3081.50 1200 ---- ---- ---- ---- 3037.25 +55.25 2982.00 1300 ---- ---- ---- ---- 2937.75 +55.00 2882.75 1400 ---- ---- ---- ---- 2838.50 +55.25 2783.25 1500 ---- ---- ---- ---- 2739.00 +55.00 2684.00 1600 ---- ---- ---- ---- 2639.75 +55.00 2584.75 1700 ---- ---- ---- ---- 2540.25 +55.00 2485.25 1800 ---- ---- ---- ---- 2441.00 +55.00 2386.00 1900 ---- ---- ---- ---- 2341.50 +54.75 2286.75 2000 ---- ---- ---- ---- 2242.25 +54.75 2187.50 2100 ---- ---- ---- ---- 2143.00 +55.00 2088.00 2200 ---- ---- ---- ---- 2043.50 +54.75 1988.75 2300 ---- ---- ---- ---- 1944.25 +54.75 1889.50 2400 ---- ---- ---- ---- 1845.00 +54.75 1790.25 2500 ---- ---- ---- ---- 1745.75 +54.75 1691.00 2550 ---- ---- ---- ---- 1696.00 +54.50 1641.50 2600 ---- ---- ---- ---- 1646.50 +54.50 1592.00 2650 ---- ---- ---- ---- 1596.75 +54.50 1542.25 2700 ---- ---- ---- ---- 1547.25 +54.50 1492.75 2750 ---- ---- ---- ---- 1497.75 +54.50 1443.25 2800 ---- ---- ---- ---- 1448.00 +54.25 1393.75 2850 ---- ---- ---- ---- 1398.50 +54.25 1344.25 2900 ---- ---- ---- ---- 1349.00 +54.25 1294.75 2950 ---- ---- ---- ---- 1299.50 +54.25 1245.25 3000 ---- ---- ---- ---- 1250.00 +54.25 1195.75 3050 ---- ---- ---- ---- 1200.50 +54.25 1146.25 3075 ---- ---- ---- ---- 1175.75 +54.25 1121.50 3100 ---- ---- ---- ---- 1151.00 +54.00 1097.00 3125 ---- ---- ---- ---- 1126.25 +54.00 1072.25 3150 ---- ---- ---- ---- 1101.50 +54.00 1047.50 3175 ---- ---- ---- ---- 1077.00 +54.25 1022.75 3200 ---- ---- ---- ---- 1052.25 +54.00 998.25 3225 ---- ---- ---- ---- 1027.50 +54.00 973.50 3250 ---- ---- ---- ---- 1002.75 +53.75 949.00 3275 ---- ---- ---- ---- 978.25 +54.00 924.25 3290 ---- ---- ---- ---- 963.25 +53.75 909.50 3300 ---- ---- ---- ---- 953.50 +53.75 899.75 3310 ---- ---- ---- ---- 943.75 +53.75 890.00 3320 ---- ---- ---- ---- 933.75 +53.75 880.00 3325 ---- ---- ---- ---- 928.75 +53.50 875.25 3330 ---- ---- ---- ---- 924.00 +53.75 870.25 3340 ---- ---- ---- ---- 914.00 +53.50 860.50 3350 ---- ---- ---- ---- 904.25 +53.50 850.75 3360 ---- ---- ---- ---- 894.25 +53.50 840.75 3370 ---- ---- ---- ---- 884.50 +53.50 831.00 3375 ---- ---- ---- ---- 879.50 +53.25 826.25 3380 ---- ---- ---- ---- 874.75 +53.50 821.25 3390 ---- ---- ---- ---- 864.75 +53.25 811.50 3400 ---- ---- ---- ---- 855.00 +53.25 801.75 3410 ---- ---- ---- ---- 845.25 +53.50 791.75 3420 ---- ---- ---- ---- 835.25 +53.25 782.00 3425 ---- ---- ---- ---- 830.50 +53.25 777.25 3430 ---- ---- ---- ---- 825.50 +53.25 772.25 3440 ---- ---- ---- ---- 815.75 +53.25 762.50 3450 ---- ---- ---- ---- 805.75 +53.00 752.75 3460 ---- ---- ---- ---- 796.00 +53.00 743.00 3470 ---- ---- ---- ---- 786.25 +53.00 733.25 3475 ---- ---- ---- ---- 781.25 +53.00 728.25 3480 ---- ---- ---- ---- 776.50 +53.00 723.50 3490 ---- ---- ---- ---- 766.50 +52.75 713.75 3500 ---- ---- ---- ---- 756.75 +52.75 704.00 3510 ---- ---- ---- ---- 747.00 +52.75 694.25 3520 ---- ---- ---- ---- 737.25 +52.75 684.50 3525 ---- ---- ---- ---- 732.25 +52.75 679.50 3530 ---- ---- ---- ---- 727.50 +52.75 674.75 3540 ---- ---- ---- ---- 717.50 +52.50 665.00 3550 ---- ---- ---- ---- 707.75 +52.50 655.25 3560 ---- ---- ---- ---- 698.00 +52.25 645.75 3570 ---- ---- ---- ---- 688.25 +52.25 636.00 3575 ---- ---- ---- ---- 683.50 +52.25 631.25 3580 ---- ---- ---- ---- 678.50 +52.25 626.25 3590 ---- ---- ---- ---- 668.75 +52.00 616.75 3600 ---- ---- ---- ---- 659.00 +52.00 607.00 3610 ---- ---- ---- ---- 649.50 +52.00 597.50 3620 ---- ---- ---- ---- 639.75 +52.00 587.75 3625 ---- ---- ---- ---- 634.75 +51.75 583.00 3630 ---- ---- ---- ---- 630.00 +51.75 578.25 3640 ---- ---- ---- ---- 620.25 +51.50 568.75 3650 ---- ---- ---- ---- 610.50 +51.50 559.00 3660 ---- ---- 539.25A 539.25A 601.00 +51.50 549.50 3670 ---- ---- 529.75A 529.75A 591.25 +51.25 540.00 3675 ---- ---- 525.00A 525.00A 586.50 +51.25 535.25 3680 ---- ---- 520.25A 520.25A 581.50 +51.00 530.50 3690 ---- 521.50B 510.75A 510.75A 572.00 +51.00 521.00 3700 ---- 516.00B 501.25A 501.25A 562.25 +50.75 511.50 3710 ---- 510.25B 492.25A 492.25A 552.75 +50.75 502.00 3720 ---- 501.00B 482.50A 482.50A 543.00 +50.50 492.50 3725 ---- 496.25B 477.75A 477.75A 538.25 +50.50 487.75 3730 ---- 491.50B 473.00A 473.00A 533.50 +50.50 483.00 3740 ---- 481.75B 464.00A 464.00A 524.00 +50.25 473.75 3750 ---- 472.50B 454.25A 454.25A 514.25 +50.00 464.25 3760 ---- 463.00B 445.00A 445.00A 504.75 +50.00 454.75 3770 ---- 453.75B 435.75A 435.75A 495.25 +49.75 445.50 3775 ---- 448.75B 431.00A 431.00A 490.50 +49.75 440.75 3780 ---- 444.25B 426.75A 426.75A 485.75 +49.75 436.00 3790 ---- 435.00B 417.50A 417.50A 476.25 +49.50 426.75 3800 ---- 425.25B 408.25A 408.25A 466.75 +49.25 417.50 3810 ---- 421.50B 398.75A 398.75A 457.25 +49.00 408.25 3820 ---- 423.25B 389.50A 389.50A 447.75 +48.75 399.00 3825 ---- 424.50B 385.00A 385.00A 443.00 +48.75 394.25 3830 ---- 425.50B 380.50A 380.50A 438.25 +48.50 389.75 3840 ---- 420.75B 371.50A 371.50A 429.00 +48.50 380.50 3850 ---- 412.00B 362.25A 362.25A 419.50 +48.25 371.25 3860 ---- 403.25B 353.25A 353.25A 410.25 +48.00 362.25 3870 ---- 394.25B 344.25A 344.25A 400.75 +47.50 353.25 3875 ---- 390.00B 339.75A 339.75A 396.25 +47.50 348.75 3880 ---- 385.50B 335.25A 335.25A 391.50 +47.50 344.00 3890 ---- 376.75B 326.75A 326.75A 382.25 +47.25 335.00 3900 ---- 368.00B 317.50A 317.50A 373.00 +46.75 326.25 1 3910 ---- 359.25B 308.75A 308.75A 363.75 +46.50 317.25 3920 ---- 350.50B 300.25A 300.25A 354.50 +46.25 308.25 3925 ---- 346.25B 295.50A 295.50A 349.75 +45.75 304.00 3930 ---- 341.75B 291.50A 291.50A 345.25 +45.75 299.50 3940 ---- 333.00B 282.75A 282.75A 336.25 +45.50 290.75 3950 ---- 324.25B 273.50A 273.50A 327.00 +45.00 282.00 3960 ---- 315.50B 264.75A 264.75A 318.00 +44.75 273.25 3970 ---- 307.00B 256.25A 256.25A 309.00 +44.25 264.75 3975 ---- 302.50B 252.00A 252.00A 304.50 +44.25 260.25 3980 ---- 298.25B 247.75A 247.75A 300.00 +44.00 256.00 3990 ---- 289.75B 239.25A 239.25A 291.00 +43.50 247.50 4000 ---- 281.25B 230.75A 230.75A 282.00 +43.00 239.00 4010 ---- 272.50B 222.50A 222.50A 273.25 +42.75 230.50 4020 ---- 264.00B 214.25A 214.25A 264.50 +42.25 222.25 4025 ---- 262.50B 210.00A 210.00A 260.00 +42.00 218.00 4030 ---- 261.50B 206.00A 206.00A 255.75 +42.00 213.75 1 1 4040 ---- 253.50B 197.75A 197.75A 247.00 +41.50 205.50 4050 ---- 245.00B 189.75A 189.75A 238.25 +41.00 197.25 2 4060 ---- 236.25B 181.75A 181.75A 229.75 +40.50 189.25 1 4070 ---- 227.75B 173.75A 173.75A 221.25 +40.00 181.25 2 4075 ---- 223.50B 169.75A 169.75A 217.00 +39.75 177.25 14 4080 ---- 219.50B 165.75A 165.75A 212.75 +39.50 173.25 1 7 4090 ---- 211.00B 158.00A 158.00A 204.25 +39.00 1 165.25 1 7 4100 ---- 202.75B 150.50A 150.50A 196.00 +38.50 157.50 7 48 4110 ---- 194.50B 142.75A 142.75A 187.75 +38.00 149.75 3 153 4120 ---- 186.25B 135.25A 135.25A 179.50 +37.25 142.25 8 101 4125 ---- 182.25B 131.75A 131.75A 175.50 +37.00 138.50 11 21 4130 ---- 178.00B 128.00A 128.00A 171.50 +36.75 134.75 13 39 4140 132.00 170.00B 120.75A 170.00B 163.50 +36.00 1 127.50 12 91 4150 ---- 162.25B 113.75A 113.75A 155.50 +35.25 120.25 17 53 4160 112.50 154.50B 107.00A 154.25B 147.75 +34.50 1 113.25 16 227 4170 106.25 146.75B 100.00A 139.75A 140.00 +33.75 4 106.25 18 33 4175 103.25 142.75B 96.75A 142.75B 136.25 +33.25 5 103.00 6 31 4180 103.50 139.00B 93.50A 127.25A 132.50 +33.00 5 99.50 19 130 4190 124.00 131.50B 87.00A 131.50B 125.00 +32.00 3 93.00 28 85 4200 87.00 124.25B 80.75A 122.00B 117.75 +31.25 45 86.50 19 119 4210 108.25 117.00B 74.75A 114.75B 110.50 +30.25 17 80.25 60 73 4220 105.00 109.75B 69.00A 107.50B 103.50 +29.25 4 74.25 35 53 4225 93.75 106.25B 66.25A 106.25B 100.00 +28.50 3 71.50 21 62 4230 93.75 102.75B 63.50A 96.25A 96.50 +28.00 15 68.50 20 4240 80.50 96.00B 58.25A 96.00B 90.00 +27.00 4 63.00 100 147 4250 78.00 89.50B 53.00A 83.00A 83.50 +26.00 27 57.50 30 187 4260 80.00 83.00B 48.25A 76.75A 77.25 +24.75 25 52.50 4 52 4270 ---- 76.75B 43.75A 43.75A 71.00 +23.50 2 47.50 99 4275 ---- 73.75B 41.50A 41.50A 68.25 +23.00 45.25 33 4280 ---- 70.75B 39.25A 39.25A 65.25 +22.25 6 43.00 8 4290 53.50 65.00B 35.25A 51.50A 59.75 +21.00 69 38.75 8 46 4300 50.00 59.50B 31.50A 59.50B 54.25 +19.75 113 34.50 59 198 4310 37.25 54.00B 28.00A 54.00B 49.25 +18.50 37 30.75 5 232 4320 39.75 49.00B 24.75A 49.00B 44.50 +17.25 15 27.25 10 111 4325 41.25 46.75B 23.25A 46.75B 42.25 +16.50 1 25.75 1 128 4330 38.00 44.50B 21.75A 44.50B 40.00 +15.75 35 24.25 10 71 4340 30.50 40.00B 19.25A 40.00B 36.00 +14.75 19 21.25 3 67 4350 36.00 36.00 16.75A 32.25A 32.25 +13.50 13 18.75 6 60 4360 20.00 32.00B 14.75A 19.50A 28.50 +12.25 5 16.25 3 202 4370 20.00 28.50B 12.75A 28.50B 25.25 +11.00 6 14.25 1 32 4375 24.50 27.00B 12.00A 27.00B 23.75 +10.50 4 13.25 2 211 4380 ---- 25.25B 11.25A 11.25A 22.50 +10.00 12.50 2 45 4390 16.50 22.50B 9.75A 22.50B 19.75 +9.00 11 10.75 14 42 4400 8.75 19.75B 8.50A 19.00 17.50 +8.00 14 9.50 18 132 4410 ---- 17.50B 7.50A 7.50A 15.25 +7.00 8.25 73 4420 12.75 15.25B 6.50A 15.25B 13.50 +6.50 2 7.00 68 4425 11.75 14.50 6.00A 12.75A 12.50 +6.00 26 6.50 11 59 4430 12.25 13.50B 5.75A 12.75B 11.75 +5.75 2 6.00 15 48 4440 ---- 11.75B 4.85A 4.85A 10.25 +5.00 3 5.25 20 52 4450 8.50 10.25B 4.25A 8.25A 9.00 +4.40 3 4.60 15 49 4460 8.25 9.00B 3.75A 9.00B 7.75 +3.75 4 4.00 46 4470 5.50 7.75B 3.30A 5.25A 7.00 +3.50 13 3.50 4 28 4475 5.25 7.25B 3.10A 7.25B 6.50 +3.20 13 3.30 59 4480 5.00 6.75B 2.90A 6.75B 6.00 +2.95 38 3.05 25 4490 4.75 6.00B 2.55A 6.00B 5.25 +2.55 14 2.70 21 73 4500 3.80 5.25B 2.25A 5.25B 4.65 +2.30 36 2.35 15 416 4510 4.00 4.65B 2.00A 4.65B 4.10 +2.00 13 2.10 93 4520 4.00 4.05B 1.80A 4.05B 3.60 +1.75 13 1.85 3 50 4525 3.75 3.80B 1.70A 3.80B 3.40 +1.65 13 1.75 16 4530 ---- 3.55B 1.60A 1.60A 3.20 +1.55 1.65 1 9 4540 2.00 3.10B 2.00 3.00B 2.80 +1.35 6 1.45 1 19 4550 1.80 2.75B 1.80 2.75B 2.50 +1.20 5 1.30 55 144 4560 ---- 2.40B ---- 2.40B 2.20 +1.05 2 1.15 36 4570 1.40 2.20 1.35 2.20 1.95 +.90 135 1.05 4 10 4575 1.25 1.95B 1.25 1.95B 1.85 +.85 5 1.00 111 4580 ---- 1.85B ---- 1.85B 1.75 +.80 12 .95 2 5 4590 ---- 1.65B ---- 1.65B 1.55 +.70 .85 17 4600 .90 1.45B .90 1.45B 1.35 +.60 34 .75 1 246 4610 .95 1.30B .95 1.30B 1.20 +.50 11 .70 4620 .75 1.15 .70 1.15 1.10 +.50 137 .60 30 4625 ---- 1.05B ---- 1.05B 1.05 +.45 1 .60 4630 ---- 1.00B ---- 1.00B 1.00 +.45 .55 4640 ---- .90B ---- .90B .90 +.40 .50 20 4650 ---- .80B ---- .80B .80 +.30 .50 9 4660 ---- .70B ---- .70B .70 +.25 10 .45 6 4670 ---- .65B ---- .65B .65 +.25 .40 4675 ---- .60B ---- .60B .60 +.20 .40 4700 ---- .45B ---- .45B .50 +.20 2 .30 49 4750 ---- .30B ---- .30B .35 +.10 .25 6 4800 ---- .20B ---- .20B .25 +.10 .15 2 4850 ---- ---- ---- ---- .20 +.05 .15 1 4900 ---- ---- ---- ---- .15 +.05 .10 4950 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .10 +.05 .05 1 5050 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42533 17102 51551 EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 250 1376 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 5 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 3 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 60 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 76 2100 ---- ---- ---- ---- CAB .00 CAB 250 273 2200 ---- ---- ---- ---- CAB .00 CAB 217 2300 ---- ---- ---- ---- .05 +.05 CAB 91 2350 ---- ---- ---- ---- .05 +.05 CAB 91 2400 ---- ---- ---- ---- .05 .00 .05 3 2450 ---- ---- ---- ---- .05 .00 .05 15 2500 ---- ---- ---- ---- .05 .00 .05 492 2550 ---- ---- ---- ---- .05 .00 .05 88 2600 ---- ---- ---- ---- .05 .00 .05 654 2650 ---- ---- ---- ---- .05 .00 .05 9 396 2700 .05 .05 .05 .05 .10 +.05 4 .05 100 278 2750 ---- ---- .05A .05A .10 .00 .10 59 2800 .05 .05 .05 .05 .10 .00 246 .10 1082 2850 .10 .10 .05A .05A .10 .00 3 .10 1 303 2900 ---- ---- .10A .10A .10 -.05 636 .15 380 1043 2925 ---- ---- .10A .10A .15 .00 .15 526 2950 ---- ---- .10A .10A .15 .00 .15 333 2975 ---- ---- .10A .10A .15 .00 .15 15 3000 .15 .15 .10 .15 .15 .00 595 .15 1720 3025 ---- ---- .10A .10A .15 -.05 .20 487 3050 .10 .15B .10 .15B .15 -.05 3 .20 72 3075 ---- ---- .10A .10A .20 .00 .20 310 3100 .15 .20B .15 .20B .20 .00 4 .20 404 3120 .10 .20 .10 .20 .20 -.05 20 .25 18 3125 .20 .20 .15A .20 .20 -.05 6 .25 302 3130 ---- ---- .15A .15A .20 -.05 .25 3140 ---- ---- .15A .15A .20 -.05 .25 5 3150 .15 .20B .15 .20B .20 -.05 25 .25 2335 3160 ---- ---- .15A .15A .25 .00 .25 8 3170 ---- ---- .15A .15A .25 .00 .25 98 3175 ---- ---- .15A .15A .25 .00 .25 44 3180 ---- ---- .15A .15A .25 .00 .25 12 3190 ---- ---- .15A .15A .25 .00 .25 11 3200 .20 .25 .15A .25 .25 -.05 41 .30 1 7492 3210 .20 .25B .15A .15A .25 -.05 123 .30 1233 1483 3220 ---- ---- .15A .15A .25 -.05 .30 26 3225 ---- ---- .15A .15A .25 -.05 .30 15 23 3230 ---- ---- .15A .15A .30 .00 .30 1081 3240 ---- ---- .15A .15A .30 .00 .30 286 3250 ---- ---- .20A .20A .30 .00 67 .30 1789 1886 3260 ---- ---- .20A .20A .30 .00 .30 562 615 3270 ---- ---- .20A .20A .30 -.05 .35 580 3275 ---- ---- .20A .20A .30 -.05 .35 3 3280 ---- ---- .20A .20A .30 -.05 .35 10 231 3290 .25 .30B .20A .20A .30 -.05 555 .35 254 3300 .35 .35 .20 .35B .35 .00 681 .35 92 724 3310 .30 .35 .20A .35 .35 -.05 755 .40 168 3320 .25 .35 .20A .35 .35 -.05 966 .40 221 3325 .25 .35B .20A .20A .35 -.05 616 .40 10 20 3330 .25 .35B .20A .35B .35 -.05 15 .40 726 3340 ---- ---- .25A .25A .35 -.05 .40 348 3350 .30 .40B .25 .40B .40 .00 1578 .40 2 1507 3360 ---- ---- .25A .25A .40 -.05 .45 567 3370 .30 .40B .25A .40B .40 -.05 15 .45 55 399 3375 ---- ---- .25A .25A .40 -.05 .45 13 3380 .25 .40B .25 .40B .40 -.05 235 .45 1 19 3390 .30 .45B .25A .45B .40 -.10 15 .50 211 3400 .25 .25 .25 .45B .45 -.05 1055 .50 455 2129 3410 ---- ---- .30A .30A .45 -.05 .50 157 3420 ---- ---- .30A .30A .45 -.05 .50 414 3425 .45 .50B .30A .50B .45 -.10 10 .55 55 186 3430 .35 .50B .30A .50B .45 -.10 25 .55 45 317 3440 .40 .50B .30A .30A .50 -.05 56 .55 438 3450 .35 .50 .30 .50 .50 -.05 502 .55 2 1796 3460 .40 .40 .30A .40 .50 -.10 35 .60 381 3470 .35 .55 .35 .55 .50 -.10 82 .60 21 496 3475 .45 .55B .35A .55B .50 -.10 71 .60 9 118 3480 ---- ---- .35A .35A .55 -.05 .60 293 3490 .55 .55 .35A .55B .55 -.05 15 .60 447 3500 .50 .55 .35A .55 .55 -.10 468 .65 227 1516 3510 .45 .45 .40A .40A .55 -.10 457 .65 6 355 3520 .45 .45 .40A .60B .55 -.15 101 .70 4 411 3525 ---- ---- .40A .40A .60 -.10 .70 145 3530 ---- ---- .40A .40A .60 -.10 .70 422 3540 .50 .50 .45A .45A .60 -.15 2 .75 239 3550 .75 .75 .45A .65B .60 -.15 63 .75 10 1593 3560 .40 .40 .40 .65B .60 -.20 194 .80 792 3570 .70 .70 .45A .65A .65 -.15 168 .80 687 3575 .50 .55 .45A .55 .65 -.15 295 .80 272 3580 ---- ---- .50A .50A .65 -.20 .85 2 349 3590 ---- ---- .50A .50A .65 -.20 .85 1 349 3600 .70 .75 .50A .60 .65 -.20 980 .85 170 1706 3610 ---- ---- .50A .50A .70 -.20 .90 87 584 3620 ---- ---- .55A .55A .70 -.25 .95 487 3625 ---- ---- .55A .55A .75 -.20 .95 7 266 3630 .60 .75 .55A .70 .75 -.20 135 .95 8 363 3640 .65 .65 .55A .55A .75 -.25 5 1.00 53 550 3650 .70 .70 .60A .85B .80 -.25 156 1.05 18 697 3660 .70 .85 .60A .80A .80 -.25 220 1.05 257 430 3670 .85 .85 .60A .90B .85 -.25 120 1.10 225 629 3675 1.05 1.05 .60A .90B .85 -.25 222 1.10 90 630 3680 .70 .90 .65A .85A .85 -.30 136 1.15 30 280 3690 .90 .95 .65A .95 .90 -.30 267 1.20 2 198 3700 .95 .95 .65A .95 .90 -.30 650 1.20 523 5851 3710 1.20 1.30B .70A 1.00B .90 -.35 703 1.25 103 436 3715 ---- ---- .70A .70A .95 -.35 1.30 78 78 3720 .70 .85 .70 1.05B .95 -.35 240 1.30 179 381 3725 1.20 1.20 .70A 1.05B .95 -.40 580 1.35 61 1226 3730 1.35 1.40B .75A 1.05B .95 -.40 495 1.35 14 126 3735 .75 .75 .75 1.05B 1.00 -.40 2 1.40 190 190 3740 1.30 1.45B .75 1.00A 1.00 -.40 311 1.40 31 1190 3745 ---- ---- .75A .75A 1.00 -.45 1.45 3750 1.35 1.50B .80 1.15B 1.00 -.45 1042 1.45 50 1262 3755 ---- ---- .80A .80A 1.05 -.45 1.50 3760 1.05 1.55B .80 1.05 1.05 -.45 395 1.50 26 435 3765 .90 1.60B .80A 1.20B 1.05 -.50 224 1.55 3770 .95 1.65B .85 1.20B 1.10 -.45 25 1.55 329 535 3775 .85 1.70B .85 1.20 1.10 -.50 3 1.60 582 3780 1.00 1.70B .85A 1.25B 1.10 -.55 401 1.65 541 3785 1.20 1.75B .90A 1.25B 1.15 -.50 186 1.65 3790 1.65 1.80B .90A 1.25 1.15 -.55 153 1.70 1367 1630 3795 ---- 1.85B .90A 1.85B 1.15 -.60 1.75 3800 1.85 1.90B .95 1.25 1.20 -.55 1665 1.75 162 6411 3805 1.15 1.90B .95A 1.35B 1.20 -.60 246 1.80 3810 1.85 2.00B .95A 1.20A 1.25 -.60 83 1.85 731 3815 ---- 2.05B 1.00A 2.05B 1.25 -.65 1.90 50 234 3820 1.20 2.10B 1.00A 1.40B 1.30 -.60 242 1.90 42 313 3825 2.05 2.15B 1.05A 1.40 1.30 -.65 79 1.95 294 295 3830 1.25 2.20B 1.05A 1.45B 1.35 -.65 3 2.00 13 1512 3835 ---- 2.25B 1.10A 2.25B 1.35 -.70 2.05 6 179 3840 2.15 2.35B 1.10A 1.35A 1.40 -.70 440 2.10 107 1315 3845 1.80 2.40B 1.10A 2.05B 1.40 -.75 188 2.15 51 219 3850 2.35 2.45B 1.15A 1.45 1.45 -.75 405 2.20 390 1185 3855 1.35 2.55B 1.15A 1.60B 1.45 -.80 5 2.25 39 39 3860 1.40 2.60B 1.20A 1.65B 1.50 -.85 160 2.35 376 522 3865 ---- 2.70B 1.25A 2.70B 1.55 -.85 2.40 3870 2.45 2.80B 1.25A 1.70B 1.55 -.90 6 2.45 219 366 3875 1.55 2.85B 1.30A 1.55A 1.60 -.95 25 2.55 13 815 3880 2.85 2.95B 1.30A 1.75B 1.65 -.95 38 2.60 155 1644 3885 ---- 3.05B 1.35A 3.05B 1.65 -1.05 2.70 8 3890 3.00 3.15B 1.40A 1.75A 1.70 -1.10 340 2.80 696 1153 3895 1.80 3.30B 1.40A 1.85B 1.75 -1.10 20 2.85 586 495 3900 3.25 3.40B 1.45 1.75 1.80 -1.15 1636 2.95 392 5743 3905 1.75 3.50B 1.50A 1.90B 1.85 -1.20 451 3.05 143 144 3910 2.15 3.70B 1.55A 2.00B 1.85 -1.30 4 3.15 253 1646 3915 2.00 3.80B 1.60A 2.00 1.90 -1.40 173 3.30 1 84 3920 3.60 4.00B 1.65A 1.85A 1.95 -1.45 31 3.40 162 741 3925 3.80 4.15B 1.65A 2.10B 2.00 -1.55 209 3.55 114 403 3930 2.70 4.30B 1.75A 2.20B 2.05 -1.60 111 3.65 333 1146 3935 1.90 4.45B 1.80A 2.30B 2.10 -1.70 600 3.80 268 131 3940 2.00 4.65B 1.85A 2.30B 2.15 -1.80 206 3.95 1674 1439 3945 3.60 4.85B 1.90A 2.35B 2.25 -1.85 218 4.10 142 138 3950 4.80 5.00B 1.95A 2.35 2.30 -2.00 561 4.30 1132 1887 3955 2.85 5.25B 2.00A 2.10A 2.35 -2.10 325 4.45 12 44 3960 4.85 5.50B 2.10A 2.60B 2.45 -2.20 304 4.65 107 441 3965 3.25 5.75B 2.15A 2.40A 2.50 -2.35 397 4.85 241 59 3970 3.95 6.00B 2.25A 2.60 2.60 -2.40 590 5.00 32 551 3975 5.75 6.25B 2.35A 2.70 2.65 -2.60 465 5.25 91 587 3980 6.25 6.50B 2.40A 2.90B 2.75 -2.75 392 5.50 125 1392 3985 5.00 6.75B 2.50A 3.10B 2.85 -2.90 168 5.75 96 122 3990 6.50 7.25B 2.60A 3.10B 2.95 -3.05 261 6.00 397 1250 3995 2.75 7.50B 2.75 3.35B 3.05 -3.45 151 6.50 160 116 4000 7.50 8.00B 2.80 3.15A 3.15 -3.60 3966 6.75 2230 2812 4005 6.00 8.50B 2.95A 3.25A 3.30 -3.70 878 7.00 77 77 4010 6.25 8.75B 3.10 3.60B 3.45 -4.05 448 7.50 29 442 4015 3.30 9.25B 3.25 3.70B 3.55 -4.20 210 7.75 65 50 4020 9.75 9.75 3.35A 3.85B 3.70 -4.55 193 8.25 162 1051 4025 9.50 10.25B 3.50A 4.00B 3.90 -4.60 222 8.50 672 1224 4030 10.25 11.00B 3.70 4.15B 4.05 -4.95 231 9.00 374 1920 4035 10.00 11.50B 3.85A 4.35B 4.25 -5.25 391 9.50 74 72 4040 11.50 12.00B 4.05 4.55B 4.45 -5.55 694 10.00 486 1503 4045 10.50 12.75B 4.25A 4.35A 4.65 -6.10 359 10.75 51 4050 12.50 13.50B 4.50 4.95B 4.85 -6.40 1002 11.25 1518 1967 4055 13.00 14.25B 4.70A 4.80A 5.00 -6.75 148 11.75 12 16 4060 13.50 15.00B 4.85 4.85 5.25 -7.25 512 12.50 382 654 4065 14.00 16.00B 5.25 5.25A 5.50 -7.75 100 13.25 32 40 4070 13.50 16.75B 5.50A 5.50A 6.00 -8.00 1092 14.00 205 681 4075 17.25 17.75B 5.75 6.00B 6.25 -8.50 126 14.75 78 593 4080 16.50 18.75B 6.25 6.25A 6.50 -9.25 202 15.75 73 710 4085 17.75 20.00B 6.50A 6.50A 7.00 -9.50 120 16.50 451 509 4090 19.50 21.00B 6.75A 7.75B 7.25 -10.25 304 17.50 789 1021 4095 18.00 22.25B 7.00 7.00 7.75 -10.75 182 18.50 60 62 4100 20.00 23.50B 7.25 7.50 8.25 -11.25 3312 19.50 1785 2901 4105 21.50 25.00B 8.00A 9.00B 8.50 -12.25 122 20.75 64 71 4110 23.00 26.25B 8.25 8.25 9.25 -12.75 417 22.00 290 1144 4115 26.50 27.75B 8.75A 10.25B 9.75 -13.50 317 23.25 14 24 4120 24.00 29.50B 9.25A 10.25B 10.25 -14.25 438 24.50 292 1293 4125 28.75 31.25B 9.75A 11.50B 10.75 -15.25 622 26.00 225 602 4130 30.25 33.00B 10.50 10.50 11.50 -16.00 737 27.50 689 1627 4135 29.50 34.75B 11.00A 11.00A 12.25 -16.75 307 29.00 86 96 4140 31.50 36.75B 11.75 11.75 13.00 -17.75 733 30.75 848 1706 4145 35.00 38.75B 12.50A 12.50A 13.75 -18.75 260 32.50 215 165 4150 37.25 41.00B 13.00 13.00 14.75 -19.75 1224 34.50 858 1547 4155 37.25 43.25B 14.00A 14.00A 15.75 -20.75 222 36.50 133 104 4160 42.75 45.50B 15.00 15.00A 16.75 -21.75 645 38.50 671 905 4165 36.00 48.00B 15.75A 15.75A 17.75 -23.00 529 40.75 100 77 4170 47.00 50.75B 16.75 16.75 19.00 -24.00 978 43.00 126 746 4175 49.00 53.25B 18.00A 18.00A 20.25 -25.25 622 45.50 605 1194 4180 47.00 56.00B 19.00 19.00 21.50 -26.50 931 48.00 822 1890 4185 46.00 59.00B 20.50A 20.50A 23.00 -27.75 570 50.75 39 26 4190 46.75 61.75B 21.75A 21.75A 24.50 -29.00 285 53.50 81 707 4195 49.50 65.00B 23.25A 23.25A 26.00 -30.50 158 56.50 9 5 4200 58.50 68.25B 24.75A 25.00A 27.75 -31.75 871 59.50 198 858 4205 67.75 71.75B 26.50A 26.50A 29.75 -32.75 793 62.50 5 3 4210 47.00 75.25B 28.25A 28.25A 31.75 -34.00 231 65.75 4 566 4215 50.75 79.00B 30.25A 30.25A 33.75 -35.50 235 69.25 6 7 4220 71.50 82.75B 32.25A 32.25A 36.00 -36.75 297 72.75 25 154 4225 42.75 86.75B 34.50A 37.50B 38.25 -38.00 114 76.25 25 167 4230 56.75 91.00B 36.75A 37.00 40.75 -39.25 110 80.00 5 28 4235 48.00 94.75B 39.25A 39.25A 43.50 -40.50 7 84.00 5 5 4240 50.25 99.00B 42.00A 42.00A 46.25 -41.75 125 88.00 90 139 4245 97.50 103.25B 44.50 44.50 49.25 -42.75 19 92.00 17 16 4250 87.25 107.50B 47.75A 48.00A 52.25 -43.75 269 96.00 22 53 4255 62.50 112.00B 51.00A 55.50B 55.50 -44.75 2 100.25 4260 78.50 116.50B 54.00A 60.00B 58.75 -46.00 6 104.75 3 19 4265 ---- 121.00B 57.50A 120.75B 62.25 -46.75 109.00 1 1 4270 91.00 125.75B 61.00A 61.00A 66.00 -47.50 29 113.50 62 4275 85.50 130.25B 64.50A 64.50A 69.75 -48.25 105 118.00 1 8 4280 85.50 135.00B 68.25A 81.25B 73.75 -49.00 13 122.75 2 1 4285 84.00 139.75B 72.00A 85.50B 77.75 -49.50 12 127.25 1 4290 88.25 144.50B 76.00A 82.75B 81.75 -50.25 12 132.00 8 4295 85.00 149.25B 80.00A 80.50A 86.00 -50.75 1 136.75 4300 ---- 154.25B 84.25A 153.75B 90.50 -51.00 141.50 52 36 4305 ---- 159.00B 88.50A 159.00B 94.75 -51.50 146.25 1 1 4310 121.75 164.00B 92.75A 100.00B 99.25 -52.00 2 151.25 1 4 4315 128.50 168.75B 97.25A 97.25A 104.00 -52.00 1 156.00 4320 ---- 174.00B 101.75A 173.50B 108.50 -52.50 10 161.00 5 4325 108.50 178.75B 106.50A 114.25B 113.25 -52.50 2 165.75 4330 120.50 182.50B 111.00A 111.00A 118.00 -52.75 1 170.75 1 4335 123.25 180.00B 115.75A 115.75A 122.75 -52.75 3 175.50 4340 155.50 155.50 120.50A 158.50B 127.50 -53.00 1 180.50 2 2 4345 ---- ---- 125.25A 125.25A 132.50 -53.00 185.50 4350 136.75 136.75 130.25A 130.25A 137.25 -53.25 1 190.50 27 4355 148.00 149.25 135.00A 135.00A 142.25 -53.25 2 195.50 4360 ---- ---- 140.00A 140.00A 147.25 -53.00 200.25 1 4365 ---- ---- 144.75A 144.75A 152.00 -53.25 205.25 4370 160.00 160.00 149.75A 150.75A 157.00 -53.25 3 210.25 4375 162.75 162.75 154.75A 154.75A 162.00 -53.25 1 215.25 4380 ---- ---- 159.50A 159.50A 167.00 -53.25 220.25 1 4390 ---- ---- 178.50A 178.50A 176.75 -53.50 230.25 4400 ---- ---- 188.75A 188.75A 186.75 -53.25 240.00 4410 ---- ---- 198.50A 198.50A 196.75 -53.25 250.00 4420 ---- ---- 208.75A 208.75A 206.75 -53.25 260.00 4425 ---- ---- 213.75A 213.75A 211.75 -53.25 265.00 4430 ---- ---- 218.75A 218.75A 216.75 -53.25 270.00 4440 ---- ---- 229.00A 229.00A 226.75 -53.25 280.00 4450 ---- ---- 239.00A 239.00A 236.75 -53.25 290.00 4460 ---- ---- 249.00A 249.00A 246.50 -53.50 300.00 4470 ---- ---- 259.00A 259.00A 256.50 -53.50 310.00 4 4475 ---- ---- 264.00A 264.00A 261.50 -53.50 315.00 4480 ---- ---- 269.25A 269.25A 266.50 -53.50 320.00 4490 ---- ---- 279.25A 279.25A 276.50 -53.50 330.00 4500 ---- ---- 289.25A 289.25A 286.50 -53.50 340.00 4510 ---- ---- 299.50A 299.50A 296.50 -53.25 349.75 4520 ---- ---- 309.50A 309.50A 306.50 -53.25 359.75 4525 ---- ---- 314.50A 314.50A 311.50 -53.25 364.75 4530 ---- ---- 319.50A 319.50A 316.50 -53.25 369.75 4540 ---- ---- 329.75A 329.75A 326.50 -53.25 379.75 4550 ---- ---- 339.75A 339.75A 336.50 -53.25 389.75 4560 ---- ---- 350.00A 350.00A 346.50 -53.25 399.75 4570 ---- ---- 360.00A 360.00A 356.50 -53.25 409.75 4575 ---- ---- 365.00A 365.00A 361.50 -53.25 414.75 4580 ---- ---- 370.25A 370.25A 366.50 -53.25 419.75 4590 ---- ---- 380.25A 380.25A 376.50 -53.25 429.75 4600 ---- ---- 390.25A 390.25A 386.50 -53.25 439.75 2 4610 ---- ---- 400.50A 400.50A 396.50 -53.25 449.75 4620 ---- ---- 410.50A 410.50A 406.50 -53.25 459.75 4630 ---- ---- 420.50A 420.50A 416.25 -53.50 469.75 4650 ---- ---- ---- ---- 436.25 -53.50 489.75 2 4700 ---- ---- ---- ---- 486.25 -53.25 539.50 4750 ---- ---- ---- ---- 536.25 -53.25 589.50 4800 ---- ---- ---- ---- 586.25 -53.25 639.50 4850 ---- ---- ---- ---- 636.00 -53.50 689.50 4900 ---- ---- ---- ---- 686.00 -53.50 739.50 4950 ---- ---- ---- ---- 736.00 -53.25 789.25 5000 ---- ---- ---- ---- 786.00 -53.25 839.25 5100 ---- ---- ---- ---- 885.75 -53.50 939.25 1001 5200 ---- ---- ---- ---- 985.75 -53.25 1039.00 5300 ---- ---- ---- ---- 1085.75 -53.25 1139.00 5400 ---- ---- ---- ---- 1185.50 -53.25 1238.75 5500 ---- ---- ---- ---- 1285.50 -53.25 1338.75 5600 ---- ---- ---- ---- 1385.25 -53.25 1438.50 5700 ---- ---- ---- ---- 1485.25 -53.25 1538.50 5800 ---- ---- ---- ---- 1585.25 -53.00 1638.25 EW1 JUL23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- .05 .00 .05 1400 ---- ---- ---- ---- .05 .00 .05 14 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .10 .00 .10 1700 ---- ---- ---- ---- .15 .00 .15 6 1800 ---- ---- ---- ---- .20 .00 .20 4 1900 ---- ---- .20A .20A .20 -.05 .25 2000 ---- ---- .25A .25A .30 .00 .30 4 2100 ---- ---- .30A .30A .35 -.05 .40 300 2200 ---- ---- .35A .35A .40 -.05 .45 12 2300 ---- ---- .45A .45A .50 -.05 .55 66 2400 ---- ---- .50A .50A .60 -.05 1 .65 1 6 2500 .70 .70 .60A .60A .75 -.05 2 .80 244 2550 ---- ---- .70A .70A .80 -.10 .90 10 2600 .85 .85 .75A .85 .90 -.10 1 1.00 10 2650 ---- ---- .80A .80A 1.00 -.10 1.10 171 2700 1.15 1.15 .90A .90A 1.10 -.15 301 1.25 100 2750 ---- ---- 1.00A 1.00A 1.20 -.15 1.35 23 2800 ---- ---- 1.10A 1.10A 1.35 -.15 1.50 392 2850 ---- ---- 1.25A 1.25A 1.50 -.20 1.70 54 2900 ---- ---- 1.35A 1.35A 1.65 -.25 1.90 20 61 2950 ---- ---- 1.50A 1.50A 1.85 -.25 2.10 297 3000 ---- 2.35B 1.70A 2.35B 2.00 -.30 2.30 3 327 3050 ---- 2.65B 1.90A 2.65B 2.25 -.30 2.55 1 118 3075 ---- 2.80B 2.00A 2.80B 2.35 -.35 2.70 36 3100 ---- 2.95B 2.10A 2.95B 2.45 -.40 2.85 6 65 3125 ---- 3.10B 2.20A 3.10B 2.60 -.40 10 3.00 113 3150 ---- 3.30B 2.30A 3.30B 2.75 -.40 10 3.15 22 3175 ---- 3.50B 2.45A 3.50B 2.85 -.50 10 3.35 231 3200 ---- 3.70B 2.60A 3.70B 3.05 -.50 3.55 15 340 3225 3.90 3.90 2.75A 2.75A 3.20 -.55 2 3.75 6 45 3250 ---- 4.15B 2.90A 4.15B 3.35 -.60 3.95 69 3275 ---- 4.40B 3.05A 4.40B 3.55 -.65 4.20 49 3290 ---- 4.55B 3.15A 4.55B 3.65 -.70 4.35 22 3300 3.20 4.70B 3.20 3.75B 3.75 -.70 4 4.45 65 3310 ---- 4.80B 3.30A 4.80B 3.80 -.75 4.55 24 3320 ---- 4.90B 3.40A 4.90B 3.90 -.80 4.70 16 3325 ---- 5.00B 3.40A 5.00B 3.95 -.80 4.75 120 3330 ---- 5.00B 3.45A 5.00B 4.00 -.80 4.80 10 3340 5.00 5.00 3.55 4.10B 4.05 -.85 89 4.90 8 3350 3.75 5.25B 3.65A 4.20B 4.15 -.85 6 5.00 20 3360 ---- ---- 3.70A 3.70A 4.25 -1.00 5.25 29 3370 ---- 5.50B 3.80A 5.50B 4.35 -.90 5.25 105 3375 ---- ---- 3.85A 3.85A 4.40 -1.10 5.50 1 33 3380 4.10 5.75B 3.90A 3.90A 4.45 -1.05 1 5.50 22 3390 4.50 5.75B 3.95A 3.95A 4.55 -.95 90 5.50 49 3400 5.75 6.00B 4.05 4.70B 4.65 -1.10 40 5.75 16 320 3410 4.40 6.00B 4.20A 4.85B 4.75 -1.00 188 5.75 15 67 3420 4.85 6.25B 4.25A 4.25A 4.85 -1.15 89 6.00 25 3425 ---- 6.25B 4.35A 6.25B 4.90 -1.10 6.00 1 6 3430 ---- 6.50B 4.40A 6.50B 4.95 -1.30 6.25 64 3440 ---- 6.75B 4.50A 6.75B 5.00 -1.25 6.25 109 3450 4.65 6.75B 4.60A 5.25B 5.25 -1.25 1 6.50 1109 1130 3460 ---- 7.00B 4.75A 7.00B 5.25 -1.50 6.75 1 16 3470 ---- 7.25B 4.85A 7.25B 5.50 -1.25 6.75 5 66 3475 ---- 7.25B 4.95A 7.25B 5.50 -1.50 7.00 184 3480 7.50 7.50 5.00A 5.00A 5.50 -1.50 14 7.00 2 7 3490 ---- 7.50B 5.25A 7.50B 5.75 -1.50 7.25 11 3500 5.50 7.75B 5.25A 6.00B 5.75 -1.50 20 7.25 6 348 3510 ---- 8.00B 5.50A 8.00B 6.00 -1.50 1 7.50 137 3520 5.75 8.25B 5.75 6.25B 6.00 -1.75 6 7.75 4 20 3525 ---- 8.50B 5.75A 8.50B 6.25 -1.50 7.75 98 3530 ---- 8.50B 5.75A 8.50B 6.25 -1.75 1 8.00 40 3540 6.50 8.75B 6.00A 6.50 6.50 -1.75 2 8.25 15 3550 7.50 9.00B 6.25 6.75B 6.50 -2.00 4 8.50 17 319 3560 6.50 9.25B 6.25A 7.00B 6.75 -2.00 4 8.75 21 3570 ---- 9.75B 6.50A 9.75B 7.00 -2.00 9.00 2 8 3575 7.00 9.75B 6.50A 6.50A 7.00 -2.00 7 9.00 128 3580 ---- 10.00B 6.75A 10.00B 7.25 -2.00 9.25 2 8 3590 ---- 10.25B 6.75A 10.25B 7.25 -2.25 9.50 17 3600 7.00 10.50B 7.00 7.75B 7.50 -2.50 37 10.00 22 228 3610 ---- 11.00B 7.25A 11.00B 7.75 -2.50 10.25 3 35 3620 ---- 11.25B 7.50A 11.25B 8.00 -2.50 10.50 6 3625 ---- 11.50B 7.50A 11.50B 8.00 -2.75 10.75 29 3630 9.75 11.75B 7.75A 7.75A 8.25 -2.75 1 11.00 13 3640 9.00 12.00B 8.00A 8.75B 8.50 -2.75 65 11.25 2 12 3650 9.25 12.50B 8.25 9.00B 8.75 -2.75 21 11.50 255 3660 ---- 12.75B 8.50A 12.75B 9.00 -3.00 12.00 126 139 3670 ---- 13.25B 8.75A 13.25B 9.25 -3.25 12.50 2 16 3675 9.25 13.50B 8.75A 9.25A 9.50 -3.00 60 12.50 5 3680 8.75 13.75B 8.75 9.75B 9.50 -3.25 1 12.75 8 3690 13.25 14.25B 9.25A 10.00B 9.75 -3.50 2 13.25 3 165 3700 10.25 14.50B 9.50A 10.00A 10.25 -3.50 26 13.75 25 319 3710 ---- 15.00B 9.75A 15.00B 10.50 -3.50 14.00 111 3720 ---- 15.50B 10.25A 15.50B 10.75 -3.75 14.50 50 3725 11.00 15.75B 10.25A 11.25B 11.00 -3.75 5 14.75 34 3730 15.50 16.25B 10.50A 16.25B 11.25 -3.75 1 15.00 125 3740 16.00 16.75B 10.75A 16.75B 11.50 -4.00 1 15.50 1 65 3750 ---- 17.25B 11.25A 17.25B 11.75 -4.25 16.00 136 186 3760 12.75 18.00B 11.50A 12.00A 12.25 -4.25 1 16.50 1 103 3770 ---- 18.50B 12.00A 18.50B 12.75 -4.50 17.25 59 3775 12.50 18.75B 12.25A 13.25B 12.75 -4.75 4 17.50 30 3780 ---- 19.25B 12.50A 19.25B 13.00 -4.75 17.75 113 3790 ---- 19.75B 13.00A 19.75B 13.50 -4.75 4 18.25 80 3800 15.00 20.50B 13.25A 14.25B 14.00 -5.00 22 19.00 27 150 3810 ---- 21.25B 13.75A 21.25B 14.50 -5.25 2 19.75 6 3820 15.25 22.00B 14.25A 14.75A 14.75 -5.50 8 20.25 1 55 3825 14.75 22.50B 14.50A 14.50A 15.00 -5.75 6 20.75 3 36 3830 ---- 22.75B 14.75A 22.75B 15.25 -5.75 21.00 73 3840 ---- 23.75B 15.50A 23.75B 16.00 -5.75 21.75 79 3850 16.00 24.50B 16.00 16.00 16.50 -6.00 14 22.50 4 76 3860 ---- 25.50B 16.50A 25.50B 17.00 -6.50 2 23.50 56 3870 ---- 26.50B 17.25A 26.50B 17.50 -6.75 24.25 16 3875 ---- 27.00B 17.50A 27.00B 18.00 -6.75 2 24.75 7 3880 ---- 27.50B 17.75A 27.50B 18.25 -7.00 25.25 2 38 3890 28.00 28.50B 18.50A 18.50A 18.75 -7.25 8 26.00 121 3900 26.00 29.50B 19.25A 19.25A 19.50 -7.50 18 27.00 14 125 3910 ---- 30.75B 19.75A 30.75B 20.25 -7.75 28.00 1 28 3920 21.50 31.75B 20.50A 20.50A 21.00 -8.00 3 29.00 116 3925 ---- 32.25B 21.00A 32.25B 21.25 -8.50 2 29.75 6 127 3930 ---- 33.00B 21.25A 33.00B 21.75 -8.50 2 30.25 3 52 3940 ---- 34.25B 22.00A 34.25B 22.50 -8.75 1 31.25 1 22 3950 23.75 35.50B 23.00 23.00 23.50 -9.00 13 32.50 15 275 3960 ---- 36.75B 23.75A 36.75B 24.25 -9.50 2 33.75 11 3970 ---- 38.25B 24.50A 38.25B 25.25 -9.75 1 35.00 2 138 3975 29.75 39.00B 25.00A 30.25B 25.75 -10.00 14 35.75 164 3980 ---- 39.75B 25.50A 39.75B 26.00 -10.50 3 36.50 1 64 3990 ---- 41.25B 26.50A 41.25B 27.00 -10.75 37.75 86 4000 39.25 42.75B 27.00 27.00 28.25 -11.00 274 39.25 264 4010 30.00 44.25B 28.50A 28.50A 29.25 -11.50 9 40.75 40 4020 ---- 46.00B 29.50A 46.00B 30.25 -12.00 3 42.25 24 136 4025 42.25 47.00B 30.25A 46.25B 31.00 -12.00 6 43.00 32 116 4030 40.25 47.75B 30.75A 30.75A 31.50 -12.50 4 44.00 31 480 4040 ---- 49.50B 32.00A 49.50B 32.75 -12.75 1 45.50 10 74 4050 47.75 51.50B 33.25A 50.75B 34.00 -13.25 10 47.25 206 288 4060 42.00 53.50B 34.50A 34.50A 35.25 -14.00 7 49.25 1 6 4070 ---- 55.50B 35.75A 55.50B 36.75 -14.25 2 51.00 1 6 4075 ---- 56.50B 36.50A 56.50B 37.50 -14.50 52.00 48 4080 38.50 57.75B 37.25A 38.75B 38.25 -14.75 20 53.00 33 348 4090 49.00 60.00B 38.75A 38.75A 39.75 -15.25 5 55.00 7 47 4100 ---- 62.25B 40.25A 62.25B 41.50 -15.75 256 57.25 148 80 4110 44.25 64.75B 41.75A 46.75B 43.00 -16.50 7 59.50 112 4120 ---- 67.25B 43.50A 67.25B 44.75 -17.00 2 61.75 58 4125 ---- 68.50B 44.50A 68.50B 45.75 -17.25 9 63.00 77 4130 ---- 70.00B 45.25A 70.00B 46.75 -17.50 2 64.25 128 4140 48.75 72.75B 47.25A 47.25A 48.75 -18.00 4 66.75 22 4150 50.75 75.50B 49.25A 54.00B 50.75 -18.75 9 69.50 8 169 4160 52.50 78.75B 51.25A 51.25A 52.75 -19.75 2 72.50 1 33 4170 54.50 82.00B 53.50A 53.50A 55.00 -20.50 2 75.50 45 4175 ---- 83.50B 54.50A 83.50B 56.25 -20.75 1 77.00 13 71 4180 82.25 85.25B 55.75A 55.75A 57.50 -21.25 2 78.75 96 4190 ---- 88.75B 58.00A 88.75B 60.00 -22.00 82.00 13 23 4200 84.75 92.50B 60.75A 86.75B 62.50 -23.00 1 85.50 22 75 4210 ---- 96.50B 63.25A 96.50B 65.25 -24.00 13 89.25 44 93 4220 68.75 100.75B 66.00A 66.00A 68.25 -25.00 7 93.25 15 54 4225 ---- 102.75B 67.50A 102.75B 69.75 -25.50 95.25 24 32 4230 ---- 105.00B 69.00A 105.00B 71.25 -26.00 97.25 3 55 4240 ---- 109.50B 72.25A 109.50B 74.50 -27.25 101.75 21 41 4250 83.75 114.25B 75.50A 78.00B 78.00 -28.25 29 106.25 1 27 4260 85.75 119.25B 79.25A 79.25A 81.50 -29.50 8 111.00 45 4270 89.50 124.50B 83.00A 93.25B 85.50 -30.75 2 116.25 10 4275 102.00 127.25B 85.00A 88.50B 87.50 -31.25 8 118.75 1 55 4280 96.25 130.00B 87.00A 90.75B 89.50 -32.00 7 121.50 6 4290 101.75 135.75B 91.25A 99.50B 94.00 -33.00 5 127.00 9 4300 103.25 142.00B 95.75A 99.75B 98.50 -34.50 5 133.00 3 4310 112.25 148.25B 100.50A 100.50A 103.50 -35.75 5 139.25 5 4320 109.00 155.00B 105.75A 109.75B 108.75 -36.75 2 145.50 2 4325 119.75 158.25B 108.50A 108.50A 111.25 -37.75 1 149.00 4330 ---- 161.75B 111.25A 161.75B 114.25 -38.00 152.25 4 4340 ---- 169.00B 117.00A 169.00B 120.00 -39.50 159.50 17 4350 ---- 176.50B 122.75A 176.50B 126.00 -40.75 166.75 15 4360 ---- 184.25B 129.00A 184.25B 132.50 -41.75 174.25 4370 ---- 192.25B 135.50A 191.75B 139.25 -43.00 182.25 4375 ---- 196.50B 139.00A 196.00B 142.75 -43.50 186.25 4380 ---- 200.25B 142.50A 199.25B 146.25 -44.00 190.25 4390 ---- 201.00B 149.50A 201.00B 153.50 -45.00 198.50 4400 ---- ---- 157.00A 157.00A 161.00 -46.00 207.00 4410 ---- ---- 164.75A 164.75A 168.75 -47.00 215.75 4420 ---- ---- 179.25A 179.25A 177.00 -47.75 224.75 4425 ---- ---- 183.50A 183.50A 181.00 -48.25 229.25 4430 ---- ---- 187.75A 187.75A 185.25 -48.50 233.75 4440 ---- ---- 196.75A 196.75A 193.75 -49.00 242.75 4450 ---- ---- 205.75A 205.75A 202.25 -49.75 252.00 4460 ---- ---- 215.25A 215.25A 211.25 -50.25 261.50 4470 ---- ---- 224.75A 224.75A 220.00 -50.75 270.75 4475 ---- ---- 229.50A 229.50A 224.75 -50.75 275.50 4480 ---- ---- 234.50A 234.50A 229.25 -51.00 280.25 4490 ---- ---- 244.25A 244.25A 238.50 -51.25 289.75 4500 ---- ---- 254.25A 254.25A 247.75 -51.75 299.50 4510 ---- ---- 264.25A 264.25A 257.00 -52.25 309.25 4520 ---- ---- 274.50A 274.50A 266.50 -52.25 318.75 4 4525 ---- ---- 279.75A 279.75A 271.25 -52.50 323.75 4530 ---- ---- 285.00A 285.00A 276.00 -52.50 328.50 4540 ---- ---- 295.25A 295.25A 285.50 -52.75 338.25 4550 ---- ---- 305.75A 305.75A 295.25 -52.75 348.00 4560 ---- ---- 316.25A 316.25A 304.75 -53.25 358.00 4570 ---- ---- 326.75A 326.75A 314.50 -53.25 367.75 4575 ---- ---- 332.00A 332.00A 319.50 -53.00 372.50 4580 ---- ---- 337.50A 337.50A 324.25 -53.25 377.50 4590 ---- ---- 348.00A 348.00A 334.00 -53.50 387.50 4600 ---- ---- 358.50A 358.50A 343.75 -53.50 397.25 4610 ---- ---- 369.25A 369.25A 353.50 -53.50 407.00 4620 ---- ---- 379.75A 379.75A 363.50 -53.50 417.00 4625 ---- ---- 385.25A 385.25A 368.25 -53.75 422.00 4630 ---- ---- 390.25A 390.25A 373.25 -53.50 426.75 4640 ---- ---- 401.00A 401.00A 383.00 -53.75 436.75 4650 ---- ---- 411.50A 411.50A 393.00 -53.75 446.75 4660 ---- ---- 422.25A 422.25A 402.75 -53.75 456.50 4670 ---- ---- 432.75A 432.75A 412.75 -53.75 466.50 4675 ---- ---- 438.00A 438.00A 417.50 -54.00 471.50 4700 ---- ---- ---- ---- 442.25 -54.00 496.25 2 4750 ---- ---- ---- ---- 491.75 -54.00 545.75 2 4800 ---- ---- ---- ---- 541.50 -54.00 595.50 4850 ---- ---- ---- ---- 591.00 -54.00 645.00 4900 ---- ---- ---- ---- 640.75 -54.00 694.75 4950 ---- ---- ---- ---- 690.50 -53.75 744.25 5000 ---- ---- ---- ---- 740.25 -53.75 794.00 5050 ---- ---- ---- ---- 789.75 -54.00 843.75 5100 ---- ---- ---- ---- 839.50 -53.75 893.25 5200 ---- ---- ---- ---- 939.00 -53.75 992.75 5300 ---- ---- ---- ---- 1038.25 -53.75 1092.00 5400 ---- ---- ---- ---- 1137.75 -53.75 1191.50 5500 ---- ---- ---- ---- 1237.00 -53.75 1290.75 5600 ---- ---- ---- ---- 1336.50 -53.75 1390.25 5700 ---- ---- ---- ---- 1435.75 -53.75 1489.50 5800 ---- ---- ---- ---- 1535.25 -53.75 1589.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59725 37048 153047 EW2 JUN23 End Of Week 2 (EOW2) Emini S&P Options CALL 800 ---- ---- ---- ---- 3406.50 +54.25 3352.25 900 ---- ---- ---- ---- 3306.50 +54.00 3252.50 1000 ---- ---- ---- ---- 3206.75 +54.00 3152.75 1100 ---- ---- ---- ---- 3107.00 +54.00 3053.00 1200 ---- ---- ---- ---- 3007.25 +54.00 2953.25 1300 ---- ---- ---- ---- 2907.50 +54.00 2853.50 1400 ---- ---- ---- ---- 2807.50 +53.75 2753.75 1500 ---- ---- ---- ---- 2707.75 +54.00 2653.75 1600 ---- ---- ---- ---- 2608.00 +54.00 2554.00 1700 ---- ---- ---- ---- 2508.25 +54.00 2454.25 1800 ---- ---- ---- ---- 2408.50 +54.00 2354.50 1900 ---- ---- ---- ---- 2308.50 +53.75 2254.75 2000 ---- ---- ---- ---- 2208.75 +53.75 2155.00 2100 ---- ---- ---- ---- 2109.00 +53.75 2055.25 2200 ---- ---- ---- ---- 2009.25 +53.75 1955.50 2300 ---- ---- ---- ---- 1909.50 +53.75 1855.75 2400 ---- ---- ---- ---- 1809.75 +53.75 1756.00 2450 ---- ---- ---- ---- 1759.75 +53.75 1706.00 2500 ---- ---- ---- ---- 1710.00 +53.75 1656.25 10 2550 ---- ---- ---- ---- 1660.00 +53.75 1606.25 2600 ---- ---- ---- ---- 1610.25 +53.75 1556.50 2650 ---- ---- ---- ---- 1560.25 +53.75 1506.50 2700 ---- ---- ---- ---- 1510.50 +53.75 1456.75 2750 ---- ---- ---- ---- 1460.50 +53.75 1406.75 2800 ---- ---- ---- ---- 1410.75 +53.75 1357.00 2825 ---- ---- ---- ---- 1385.75 +53.75 1332.00 2850 ---- ---- ---- ---- 1360.75 +53.75 1307.00 2875 ---- ---- ---- ---- 1336.00 +53.75 1282.25 2900 ---- ---- ---- ---- 1311.00 +53.75 1257.25 2925 ---- ---- ---- ---- 1286.00 +53.75 1232.25 2950 ---- ---- ---- ---- 1261.00 +53.50 1207.50 3000 ---- ---- ---- ---- 1211.25 +53.75 1157.50 3025 ---- ---- ---- ---- 1186.25 +53.50 1132.75 3050 ---- ---- ---- ---- 1161.50 +53.75 1107.75 3075 ---- ---- ---- ---- 1136.50 +53.75 1082.75 3100 ---- ---- ---- ---- 1111.50 +53.50 1058.00 3125 ---- ---- ---- ---- 1086.75 +53.75 1033.00 3150 ---- ---- ---- ---- 1061.75 +53.50 1008.25 3175 ---- ---- ---- ---- 1036.75 +53.50 983.25 3180 ---- ---- ---- ---- 1031.75 +53.50 978.25 3190 ---- ---- ---- ---- 1022.00 +53.75 968.25 3200 ---- ---- ---- ---- 1012.00 +53.50 958.50 3210 ---- ---- ---- ---- 1002.00 +53.50 948.50 3220 ---- ---- ---- ---- 992.00 +53.50 938.50 3225 ---- ---- ---- ---- 987.00 +53.50 933.50 3230 ---- ---- ---- ---- 982.00 +53.50 928.50 3240 ---- ---- ---- ---- 972.00 +53.50 918.50 3250 ---- ---- ---- ---- 962.00 +53.50 908.50 3260 ---- ---- ---- ---- 952.25 +53.50 898.75 3270 ---- ---- ---- ---- 942.25 +53.50 888.75 3275 ---- ---- ---- ---- 937.25 +53.50 883.75 3280 ---- ---- ---- ---- 932.25 +53.50 878.75 3290 ---- ---- ---- ---- 922.25 +53.50 868.75 3300 ---- ---- ---- ---- 912.25 +53.50 858.75 3310 ---- ---- ---- ---- 902.25 +53.25 849.00 3320 ---- ---- ---- ---- 892.50 +53.50 839.00 3325 ---- ---- ---- ---- 887.50 +53.50 834.00 3330 ---- ---- ---- ---- 882.50 +53.50 829.00 3340 ---- ---- ---- ---- 872.50 +53.50 819.00 3350 ---- ---- ---- ---- 862.50 +53.50 809.00 3360 ---- ---- ---- ---- 852.50 +53.25 799.25 3370 ---- ---- ---- ---- 842.50 +53.25 789.25 3375 ---- ---- ---- ---- 837.75 +53.50 784.25 3380 ---- ---- ---- ---- 832.75 +53.50 779.25 3390 ---- ---- ---- ---- 822.75 +53.50 769.25 3400 ---- ---- ---- ---- 812.75 +53.25 759.50 1 3410 ---- ---- ---- ---- 802.75 +53.25 749.50 3420 ---- ---- ---- ---- 792.75 +53.25 739.50 3425 ---- ---- ---- ---- 787.75 +53.25 734.50 3430 ---- ---- ---- ---- 783.00 +53.50 729.50 3440 ---- ---- ---- ---- 773.00 +53.25 719.75 3450 ---- ---- ---- ---- 763.00 +53.25 709.75 3460 ---- ---- ---- ---- 753.00 +53.25 699.75 3470 ---- ---- ---- ---- 743.00 +53.25 689.75 3475 ---- ---- ---- ---- 738.00 +53.25 684.75 3480 ---- ---- ---- ---- 733.25 +53.25 680.00 3490 ---- ---- ---- ---- 723.25 +53.25 670.00 3500 ---- ---- ---- ---- 713.25 +53.25 660.00 3510 ---- ---- ---- ---- 703.25 +53.25 650.00 3520 ---- ---- ---- ---- 693.50 +53.25 640.25 3525 ---- ---- ---- ---- 688.50 +53.25 635.25 3530 ---- ---- ---- ---- 683.50 +53.25 630.25 3540 ---- ---- ---- ---- 673.50 +53.25 620.25 3550 ---- ---- ---- ---- 663.50 +53.00 610.50 3560 ---- ---- ---- ---- 653.50 +53.00 600.50 3570 ---- ---- ---- ---- 643.75 +53.25 590.50 3575 ---- ---- ---- ---- 638.75 +53.25 585.50 3580 ---- ---- ---- ---- 633.75 +53.00 580.75 3590 ---- ---- ---- ---- 623.75 +53.00 570.75 3600 ---- ---- ---- ---- 614.00 +53.25 560.75 3610 ---- ---- ---- ---- 604.00 +53.00 551.00 3620 ---- ---- ---- ---- 594.00 +53.00 541.00 3625 ---- ---- ---- ---- 589.00 +53.00 536.00 3630 ---- ---- ---- ---- 584.00 +52.75 531.25 3640 ---- ---- ---- ---- 574.25 +53.00 521.25 3650 ---- ---- ---- ---- 564.25 +53.00 511.25 3660 ---- ---- ---- ---- 554.25 +52.75 501.50 3670 ---- ---- ---- ---- 544.50 +53.00 491.50 3675 ---- ---- ---- ---- 539.50 +52.75 486.75 3680 ---- ---- ---- ---- 534.50 +52.75 481.75 3690 ---- ---- ---- ---- 524.50 +52.75 471.75 3700 ---- ---- ---- ---- 514.75 +52.75 462.00 3710 ---- ---- ---- ---- 504.75 +52.50 452.25 3720 ---- ---- ---- ---- 495.00 +52.75 442.25 3725 ---- ---- ---- ---- 490.00 +52.50 437.50 3730 ---- ---- ---- ---- 485.00 +52.50 432.50 3740 ---- ---- ---- ---- 475.00 +52.25 422.75 3750 ---- ---- ---- ---- 465.25 +52.50 412.75 3760 ---- 408.75B ---- ---- 455.25 +52.25 403.00 3770 ---- 407.50B ---- 404.00B 445.50 +52.25 393.25 3775 ---- 406.75B ---- 405.75B 440.50 +52.25 388.25 2 3780 ---- 410.25B ---- 406.00B 435.50 +52.00 383.50 4 3790 ---- 411.00B ---- 407.50B 425.75 +52.00 373.75 1 3800 ---- 410.25B ---- 408.50B 415.75 +51.75 364.00 3 9 3810 ---- 400.50B ---- 399.00B 406.00 +51.75 354.25 3820 ---- 391.00B ---- 389.50B 396.00 +51.50 344.50 2 3825 ---- 386.25B ---- 384.50B 391.25 +51.75 339.50 1 3830 ---- 381.25B ---- 379.75B 386.25 +51.50 334.75 1 3840 ---- 371.75B ---- 370.25B 376.50 +51.50 325.00 18 3850 ---- 362.25B ---- 360.75B 366.75 +51.25 315.50 3860 ---- 352.50B ---- 351.00B 356.75 +51.00 305.75 2 3870 ---- 343.00B 285.25A 285.25A 347.00 +50.75 296.25 3875 ---- 338.25B 280.50A 280.50A 342.25 +50.75 291.50 16 3880 ---- 333.50B 275.75A 275.75A 337.25 +50.50 286.75 16 3890 ---- 324.00B 266.25A 266.25A 327.50 +50.50 277.00 3900 ---- 314.50B 256.75A 256.75A 317.75 +50.25 267.50 3 3910 ---- 305.00B 247.75A 247.75A 308.00 +49.75 258.25 3 3920 ---- 295.50B 238.00A 238.00A 298.25 +49.50 248.75 4 3925 ---- 290.75B 233.25A 233.25A 293.50 +49.50 244.00 2 3930 ---- 286.25B 228.75A 228.75A 288.75 +49.50 239.25 3940 ---- 276.75B 219.50A 219.50A 279.00 +49.00 230.00 1 3950 ---- 267.25B 210.25A 210.25A 269.25 +48.50 220.75 25 3960 ---- 258.00B 201.50A 201.50A 259.75 +48.25 211.50 1 3970 ---- 248.75B 192.50A 192.50A 250.25 +48.00 202.25 1 3975 ---- 244.00B 188.00A 188.00A 245.50 +47.75 197.75 19 3980 ---- 239.50B 183.50A 183.50A 240.75 +47.50 193.25 2 3990 ---- 230.25B 174.75A 174.75A 231.25 +47.00 184.25 1 4000 ---- 221.00B 165.50A 165.50A 221.75 +46.50 175.25 424 4010 ---- 211.75B 157.00A 157.00A 212.25 +46.00 166.25 2 4020 ---- 202.50B 148.50A 148.50A 203.00 +45.50 157.50 4 4025 ---- 198.00B 144.25A 144.25A 198.25 +45.00 153.25 5 4030 ---- 193.50B 140.00A 140.00A 193.75 +44.75 149.00 11 4040 ---- 184.50B 131.50A 131.50A 184.50 +44.00 140.50 91 4050 ---- 175.50B 123.25A 123.25A 175.25 +43.25 5 132.00 1 148 4060 ---- 166.50B 115.00A 115.00A 166.25 +42.50 123.75 22 4070 ---- 157.75B 107.00A 107.00A 157.25 +41.75 1 115.50 30 80 4075 117.25 153.25B 103.25A 115.75A 152.75 +41.25 1 111.50 207 4080 ---- 149.00B 99.25A 99.25A 148.25 +40.75 1 107.50 20 121 4090 ---- 142.00B 91.50A 91.50A 139.50 +39.75 99.75 10 180 4100 92.50 137.25B 84.25A 93.75A 130.75 +38.75 4 92.00 88 370 4110 87.75 128.75B 77.00A 128.50B 122.25 +37.50 4 84.75 42 275 4120 77.50 120.25B 70.00A 82.25A 113.75 +36.25 28 77.50 79 299 4125 76.50 116.25B 66.75A 116.00B 109.75 +35.75 11 74.00 96 270 4130 73.25 112.00B 63.50A 75.25A 105.50 +35.00 10 70.50 97 746 4140 67.25 104.00B 57.00A 103.75B 97.50 +33.75 48 63.75 228 391 4150 54.00 96.25B 51.00A 95.50B 89.50 +32.00 66 57.50 460 1202 4160 50.00 88.50B 45.25A 81.50A 82.00 +30.75 188 51.25 464 807 4170 42.50 80.75B 40.00A 78.50B 74.50 +29.00 162 45.50 156 307 4175 47.00 77.25B 37.50A 70.75A 70.75 +28.00 95 42.75 52 398 4180 44.00 73.50B 35.00A 71.25B 67.25 +27.25 113 40.00 218 804 4190 38.50 66.50B 30.25A 64.25B 60.25 +25.50 162 34.75 230 239 4200 30.00 59.50B 26.00A 57.00 53.75 +23.75 545 30.00 415 844 4210 28.25 53.00B 22.25A 51.00B 47.50 +21.75 182 25.75 151 572 4220 24.25 47.00B 18.75A 41.50A 41.50 +19.75 299 21.75 85 419 4225 19.75 44.00B 17.25A 38.50A 38.75 +18.75 122 20.00 229 527 4230 20.75 41.00B 15.75A 39.00B 36.00 +17.75 121 18.25 70 601 4240 17.00 35.75B 13.25A 35.25B 31.00 +15.75 176 15.25 178 613 4250 12.25 30.75B 10.75A 28.50 26.50 +13.75 404 12.75 330 1644 4260 14.50 26.25B 9.00A 24.50 22.25 +11.75 195 10.50 203 771 4270 10.25 22.25B 7.25A 22.25B 18.75 +10.25 36 8.50 34 1137 4275 10.50 20.50B 6.50A 19.00B 17.00 +9.25 257 7.75 668 1195 4280 8.25 18.75B 6.00A 18.75B 15.50 +8.50 25 7.00 271 1026 4290 8.00 15.50B 4.75A 11.25A 12.75 +7.25 30 5.50 66 521 4300 4.15 12.75B 3.80A 11.50 10.50 +6.00 856 4.50 227 2303 4310 6.75 10.25B 3.10A 10.25B 8.50 +4.90 113 3.60 30 497 4320 4.05 8.25B 2.55A 7.50 6.75 +3.85 243 2.90 190 2371 4325 4.35 7.50B 2.30A 7.50B 6.00 +3.40 288 2.60 2 973 4330 4.95 6.75B 2.05A 6.75B 5.50 +3.15 80 2.35 242 464 4340 1.85 5.25B 1.70A 4.35A 4.30 +2.40 201 1.90 601 897 4350 1.65 4.35B 1.40A 3.50A 3.40 +1.85 1490 1.55 1025 933 4360 2.40 3.45B 1.15A 3.25 2.70 +1.45 245 1.25 546 4370 2.45 2.75B 1.00A 2.25A 2.15 +1.10 216 1.05 46 383 4375 ---- 2.50B .90A .90A 1.90 +.95 .95 517 4380 1.40 2.20B 1.40 1.25A 1.70 +.85 1 .85 7 352 4390 .90 1.80B .90 1.80B 1.35 +.65 6 .70 12 49 4400 1.35 1.45B 1.30 1.35B 1.10 +.50 210 .60 204 965 4410 1.10 1.15B 1.10 1.00A .90 +.40 3 .50 395 4420 ---- .95B ---- .95B .75 +.30 50 .45 1 499 4425 ---- .85B ---- .85B .65 +.25 .40 331 4430 ---- .75B ---- .75B .60 +.20 .40 403 4440 ---- .65B ---- .65B .55 +.20 77 .35 370 4450 ---- .55B ---- .55B .45 +.15 21 .30 1032 4460 ---- .45B ---- .45B .40 +.15 .25 211 4470 ---- .40B ---- .40B .35 +.15 .20 455 4475 ---- .35B ---- .35B .35 +.15 .20 458 4480 ---- .30B ---- .30B .35 +.15 .20 603 4490 ---- .30B ---- .30B .30 +.10 .20 318 4500 .20 .30 .20 .30 .30 +.15 3 .15 21 726 4510 ---- .20B ---- .20B .25 +.10 .15 251 4520 .15 .20B .15 .20B .25 +.10 20 .15 261 4525 .15 .20B .15 .20B .25 +.15 26 .10 20 4530 ---- .15B ---- .15B .20 +.10 .10 87 4540 ---- .15B ---- .15B .20 +.10 .10 52 4550 ---- .15B ---- .15B .20 +.10 4 .10 67 4560 ---- ---- ---- ---- .20 +.10 .10 60 4570 ---- ---- ---- ---- .15 +.05 .10 33 4575 ---- .10B ---- .10B .15 +.10 .05 1 4580 ---- .10B ---- .10B .15 +.10 .05 56 4590 ---- .10B ---- .10B .15 +.10 .05 15 4600 ---- .10B ---- .10B .15 +.10 .05 149 4610 ---- ---- ---- ---- .15 +.10 .05 4620 ---- ---- ---- ---- .15 +.10 .05 4630 ---- ---- ---- ---- .10 +.05 .05 4650 ---- ---- ---- ---- .10 +.05 .05 36 4700 ---- ---- ---- ---- .10 +.05 .05 341 4750 ---- ---- ---- ---- .10 +.10 CAB 202 4800 ---- ---- ---- ---- .05 +.05 CAB 410 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 7 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 2 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB EW2 JUL23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- ---- ---- ---- 3332.00 +55.25 3276.75 1000 ---- ---- ---- ---- 3232.75 +55.25 3177.50 1100 ---- ---- ---- ---- 3133.25 +55.00 3078.25 1200 ---- ---- ---- ---- 3034.00 +55.00 2979.00 1300 ---- ---- ---- ---- 2934.75 +55.00 2879.75 1400 ---- ---- ---- ---- 2835.50 +55.00 2780.50 1500 ---- ---- ---- ---- 2736.25 +55.00 2681.25 1600 ---- ---- ---- ---- 2637.00 +55.00 2582.00 1700 ---- ---- ---- ---- 2537.75 +55.00 2482.75 1800 ---- ---- ---- ---- 2438.50 +55.00 2383.50 1900 ---- ---- ---- ---- 2339.25 +54.75 2284.50 2000 ---- ---- ---- ---- 2240.00 +54.75 2185.25 2100 ---- ---- ---- ---- 2140.75 +54.75 2086.00 2200 ---- ---- ---- ---- 2041.75 +54.75 1987.00 2300 ---- ---- ---- ---- 1942.50 +54.75 1887.75 2400 ---- ---- ---- ---- 1843.25 +54.50 1788.75 2500 ---- ---- ---- ---- 1744.25 +54.50 1689.75 2550 ---- ---- ---- ---- 1694.75 +54.50 1640.25 2600 ---- ---- ---- ---- 1645.25 +54.50 1590.75 2650 ---- ---- ---- ---- 1595.75 +54.50 1541.25 2700 ---- ---- ---- ---- 1546.25 +54.50 1491.75 2750 ---- ---- ---- ---- 1496.75 +54.50 1442.25 2800 ---- ---- ---- ---- 1447.25 +54.25 1393.00 2850 ---- ---- ---- ---- 1397.75 +54.25 1343.50 2900 ---- ---- ---- ---- 1348.25 +54.00 1294.25 2950 ---- ---- ---- ---- 1299.00 +54.25 1244.75 3000 ---- ---- ---- ---- 1249.50 +54.00 1195.50 3050 ---- ---- ---- ---- 1200.25 +54.00 1146.25 3100 ---- ---- ---- ---- 1150.75 +53.75 1097.00 3125 ---- ---- ---- ---- 1126.25 +54.00 1072.25 3150 ---- ---- ---- ---- 1101.50 +53.75 1047.75 3175 ---- ---- ---- ---- 1076.75 +53.50 1023.25 3200 ---- ---- ---- ---- 1052.25 +53.75 998.50 3225 ---- ---- ---- ---- 1027.50 +53.50 974.00 3250 ---- ---- ---- ---- 1003.00 +53.50 949.50 3275 ---- ---- ---- ---- 978.25 +53.25 925.00 3300 ---- ---- ---- ---- 953.75 +53.25 900.50 3325 ---- ---- ---- ---- 929.25 +53.25 876.00 3330 ---- ---- ---- ---- 924.25 +53.25 871.00 3340 ---- ---- ---- ---- 914.50 +53.25 861.25 3350 ---- ---- ---- ---- 904.75 +53.25 851.50 3360 ---- ---- ---- ---- 894.75 +53.00 841.75 3370 ---- ---- ---- ---- 885.00 +53.00 832.00 3375 ---- ---- ---- ---- 880.00 +53.00 827.00 3380 ---- ---- ---- ---- 875.25 +53.00 822.25 3390 ---- ---- ---- ---- 865.50 +53.00 812.50 3400 ---- ---- ---- ---- 855.50 +52.75 802.75 3410 ---- ---- ---- ---- 845.75 +52.75 793.00 3420 ---- ---- ---- ---- 836.00 +52.75 783.25 3425 ---- ---- ---- ---- 831.00 +52.75 778.25 3430 ---- ---- ---- ---- 826.25 +52.75 773.50 3440 ---- ---- ---- ---- 816.50 +52.75 763.75 3450 ---- ---- ---- ---- 806.50 +52.50 754.00 7 3460 ---- ---- ---- ---- 796.75 +52.50 744.25 3470 ---- ---- ---- ---- 787.00 +52.50 734.50 3475 ---- ---- ---- ---- 782.25 +52.50 729.75 3480 ---- ---- ---- ---- 777.25 +52.50 724.75 3490 ---- ---- ---- ---- 767.50 +52.25 715.25 3500 ---- ---- ---- ---- 757.75 +52.25 705.50 3510 ---- ---- ---- ---- 748.00 +52.25 695.75 3520 ---- ---- ---- ---- 738.25 +52.25 686.00 3525 ---- ---- ---- ---- 733.50 +52.25 681.25 3530 ---- ---- ---- ---- 728.50 +52.00 676.50 3540 ---- ---- ---- ---- 718.75 +52.00 666.75 3550 ---- ---- ---- ---- 709.00 +51.75 657.25 3560 ---- ---- ---- ---- 699.50 +52.00 647.50 3570 ---- ---- ---- ---- 689.75 +51.75 638.00 3575 ---- ---- ---- ---- 684.75 +51.50 633.25 3580 ---- ---- ---- ---- 680.00 +51.75 628.25 3590 ---- ---- ---- ---- 670.25 +51.50 618.75 3600 ---- ---- ---- ---- 660.75 +51.50 609.25 14 3610 ---- ---- ---- ---- 651.00 +51.25 599.75 3620 ---- ---- 580.25A 580.25A 641.25 +51.25 590.00 3625 ---- ---- 575.50A 575.50A 636.50 +51.25 585.25 3630 ---- ---- 570.75A 570.75A 631.75 +51.25 580.50 3640 ---- ---- 561.25A 561.25A 622.00 +51.00 571.00 3650 ---- 561.75B 551.75A 551.75A 612.50 +51.00 561.50 3660 ---- 557.75B 542.50A 542.50A 602.75 +50.75 552.00 3670 ---- 550.25B 533.00A 533.00A 593.25 +50.75 542.50 3675 ---- 545.50B 528.25A 528.25A 588.50 +50.75 537.75 3680 ---- 540.75B 523.50A 523.50A 583.50 +50.50 533.00 3690 ---- 531.25B 514.00A 514.00A 574.00 +50.25 523.75 3700 ---- 522.25B 504.75A 504.75A 564.50 +50.25 514.25 3710 ---- 513.00B 495.50A 495.50A 555.00 +50.25 504.75 3720 ---- 503.50B 486.00A 486.00A 545.25 +49.75 495.50 3725 ---- 498.25B 481.50A 481.50A 540.50 +49.75 490.75 3730 ---- 493.50B 476.75A 476.75A 535.75 +49.75 486.00 3740 ---- 484.75B 467.50A 467.50A 526.25 +49.50 476.75 3750 ---- 475.00B 458.25A 458.25A 516.75 +49.25 467.50 7 3760 ---- 465.50B 449.00A 449.00A 507.25 +49.00 458.25 3770 ---- 456.75B 439.75A 439.75A 497.75 +48.75 449.00 3775 ---- 451.50B 435.25A 435.25A 493.00 +48.75 444.25 3780 ---- 447.00B 430.50A 430.50A 488.50 +48.75 439.75 3790 ---- 437.50B 421.50A 421.50A 479.00 +48.50 430.50 3800 ---- 428.25B 412.25A 412.25A 469.50 +48.25 421.25 3810 ---- 419.25B 403.25A 403.25A 460.25 +48.25 412.00 3820 ---- 410.00B 394.00A 394.00A 450.75 +47.75 403.00 3825 ---- 405.25B 389.50A 389.50A 446.00 +47.75 398.25 3830 ---- 400.75B 385.00A 385.00A 441.50 +47.75 393.75 3840 ---- 392.00B 376.00A 376.00A 432.00 +47.25 384.75 3850 ---- 382.50B 367.25A 367.25A 422.75 +47.00 375.75 3860 ---- 373.50B 358.25A 358.25A 413.50 +46.75 366.75 3870 ---- 364.75B 349.25A 349.25A 404.25 +46.50 357.75 3875 ---- 360.25B 345.00A 345.00A 399.75 +46.50 353.25 3880 ---- 355.75B 340.50A 340.50A 395.00 +46.25 348.75 3890 ---- 346.25B 331.75A 331.75A 385.75 +46.00 339.75 3900 ---- 337.50B 323.00A 323.00A 376.75 +45.75 331.00 3910 ---- 329.00B 314.25A 314.25A 367.50 +45.25 322.25 3920 ---- 319.75B 304.75A 304.75A 358.50 +45.25 313.25 3925 ---- 315.50B 300.50A 300.50A 354.00 +45.00 309.00 3930 ---- 310.75B 296.25A 296.25A 349.50 +44.75 304.75 3940 ---- 302.00B 287.50A 287.50A 340.50 +44.50 296.00 3950 ---- 293.25B 279.00A 279.00A 331.50 +44.25 287.25 3960 ---- 289.00B 270.50A 270.50A 322.50 +43.75 278.75 3970 ---- 286.50B 262.00A 262.00A 313.50 +43.50 270.00 3975 ---- 286.50B 257.75A 257.75A 309.00 +43.25 265.75 3980 ---- 284.75B 253.50A 253.50A 304.75 +43.25 261.50 3990 ---- 281.50B 245.25A 245.25A 295.75 +42.50 253.25 4000 ---- 282.75B 237.00A 237.00A 287.00 +42.25 244.75 4010 ---- 283.75B 228.75A 228.75A 278.25 +42.00 236.25 4020 ---- 276.00B 220.50A 220.50A 269.50 +41.50 228.00 4025 ---- 271.75B 216.25A 216.25A 265.25 +41.25 224.00 4030 ---- 267.25B 212.25A 212.25A 261.00 +41.25 219.75 4040 ---- 258.75B 204.25A 204.25A 252.50 +40.75 211.75 4050 ---- 250.25B 196.25A 196.25A 244.00 +40.50 203.50 4060 ---- 241.75B 188.25A 188.25A 235.50 +40.00 195.50 4070 ---- 233.25B 180.50A 180.50A 227.00 +39.25 187.75 4075 ---- 229.25B 176.50A 176.50A 222.75 +39.00 183.75 4080 ---- 225.00B 172.75A 172.75A 218.75 +39.00 179.75 4090 ---- 216.75B 165.00A 165.00A 210.25 +38.25 172.00 4100 ---- 208.50B 157.50A 157.50A 202.25 +38.00 164.25 16 4110 ---- 200.50B 150.00A 150.00A 194.00 +37.25 156.75 4120 ---- 192.25B 142.50A 142.50A 186.00 +36.75 149.25 1 4125 ---- 188.25B 138.75A 138.75A 182.00 +36.50 145.50 4130 ---- 184.25B 135.25A 135.25A 178.00 +36.25 141.75 18 4140 ---- 176.50B 128.25A 128.25A 170.00 +35.50 134.50 1 4150 ---- 168.75B 121.25A 121.25A 162.25 +34.75 127.50 4160 ---- 161.00B 114.25A 114.25A 154.50 +34.25 120.25 20 4170 ---- 153.25B 107.50A 107.50A 146.75 +33.25 113.50 19 4175 ---- 149.50B 104.25A 104.25A 143.00 +33.00 110.00 20 4180 ---- 145.75B 101.00A 101.00A 139.25 +32.50 106.75 19 4190 ---- 138.50B 94.75A 94.75A 132.00 +31.75 100.25 4200 108.00 131.25B 88.50A 105.00A 124.75 +31.00 33 93.75 3 27 4210 ---- 124.00B 82.50A 82.50A 117.75 +30.00 87.75 21 4220 ---- 117.00B 76.50A 76.50A 110.75 +29.00 81.75 20 4225 ---- 113.50B 73.75A 73.75A 107.25 +28.50 78.75 22 4230 ---- 110.00B 71.00A 71.00A 104.00 +28.25 75.75 5 4240 ---- 103.25B 65.50A 65.50A 97.25 +27.00 70.25 9 4250 84.75 96.75B 60.25A 96.75B 90.75 +26.00 29 64.75 10 4260 ---- 90.25B 55.25A 55.25A 84.50 +25.00 59.50 1 4270 72.75 84.00B 50.50A 84.00B 78.50 +23.75 10 54.75 25 4275 69.00 81.00B 48.25A 66.50A 75.50 +23.25 18 52.25 14 4280 ---- 78.00B 46.00A 46.00A 72.75 +22.75 50.00 1 4290 66.25 72.25B 42.00A 72.25B 67.00 +21.50 83 45.50 9 22 4300 48.50 66.75B 38.00A 61.50A 61.75 +20.50 19 41.25 12 158 4310 54.00 61.25B 34.25A 53.00A 56.50 +19.25 9 37.25 56 4320 ---- 56.25B 30.75A 30.75A 51.50 +18.00 33.50 46 4325 ---- 53.75B 29.00A 29.00A 49.25 +17.75 3 31.50 18 4330 ---- 51.25B 27.50A 27.50A 47.00 +17.00 30.00 1 4340 44.00 46.75B 24.50A 46.75B 42.50 +15.75 1 26.75 4 4350 42.25 42.50 21.75A 38.50A 38.50 +14.75 15 23.75 79 4360 ---- 38.50B 19.25A 19.25A 34.75 +13.75 16 21.00 51 4370 ---- 34.50B 17.00A 17.00A 31.25 +12.50 1 18.75 1 5 4375 ---- 32.75B 16.00A 16.00A 29.50 +12.00 1 17.50 1 98 4380 23.50 31.00B 15.00A 31.00B 28.00 +11.50 1 16.50 53 4390 ---- 28.00B 13.25A 13.25A 25.00 +10.50 2 14.50 1 57 4400 15.50 25.00B 11.75A 22.50A 22.25 +9.50 12 12.75 4 20 4410 ---- 22.25B 10.25A 10.25A 20.00 +8.75 11.25 1 2 4420 ---- 19.75B 9.00A 9.00A 17.75 +8.00 9.75 2 4425 15.50 18.75B 8.50A 18.75B 16.75 +7.50 2 9.25 2 12 4430 ---- 17.50B 8.00A 8.00A 15.75 +7.00 1 8.75 8 4440 ---- 15.50B 7.00A 7.00A 14.00 +6.50 7.50 26 4450 ---- 13.75B 6.25A 6.25A 12.25 +5.50 15 6.75 1 52 4460 ---- 12.25B 5.50A 5.50A 11.00 +5.25 5.75 88 4470 ---- 10.75B 4.75A 4.75A 9.75 +4.50 5.25 10 22 4475 ---- 10.25B 4.50A 4.50A 9.00 +4.20 1 4.80 18 4480 ---- 9.50B 4.20A 4.20A 8.50 +4.00 1 4.50 13 4490 6.00 8.50B 3.75A 8.50B 7.50 +3.50 18 4.00 19 4500 3.40 7.50B 3.35A 7.50B 6.75 +3.25 15 3.50 18 43 4510 5.25 6.50B 3.00A 6.50B 6.00 +2.90 14 3.10 361 4520 4.75 5.75B 2.65A 5.75B 5.25 +2.50 20 2.75 17 4525 4.75 5.50B 2.55A 4.65A 4.95 +2.35 14 2.60 25 4530 4.50 5.25B 2.40A 5.00B 4.65 +2.20 38 2.45 316 4540 4.25 4.65B 2.15A 4.65B 4.15 +1.95 13 2.20 137 4550 2.65 4.10B 2.65 4.10B 3.70 +1.75 215 1.95 58 4560 ---- 3.65B ---- 3.65B 3.30 +1.55 1.75 15 4570 ---- 3.25B ---- 3.20B 2.95 +1.40 3 1.55 1 1 4575 ---- 3.05B ---- 3.05B 2.75 +1.25 1.50 2 4580 ---- 2.85B ---- 2.85B 2.60 +1.20 1.40 10 4590 ---- 2.55B ---- 2.55B 2.35 +1.10 1.25 10 22 4600 2.30 2.30 2.30 2.30 2.10 +.95 16 1.15 65 4610 ---- 2.00B ---- 2.00B 1.90 +.90 1.00 4620 ---- 1.80B ---- 1.80B 1.70 +.80 2 .90 1 4625 ---- 1.70B ---- 1.70B 1.60 +.75 .85 11 4630 ---- 1.60B ---- 1.60B 1.55 +.70 10 .85 12 4640 ---- 1.45B ---- 1.45B 1.40 +.65 .75 4650 ---- 1.30B ---- 1.30B 1.25 +.55 20 .70 10 4660 ---- 1.15B ---- 1.15B 1.15 +.55 .60 4670 ---- 1.05B ---- 1.05B 1.05 +.50 .55 4675 ---- .95B ---- .95B 1.00 +.45 .55 4700 ---- .75B ---- .75B .80 +.35 45 .45 23 4750 ---- .45B ---- .45B .50 +.20 .30 7 4800 ---- .30B ---- .30B .35 +.15 .20 4850 ---- .20B ---- .20B .20 +.10 .10 4900 ---- .15B ---- .15B .15 +.05 .10 4950 ---- .10B ---- .10B .10 +.05 .05 5000 ---- ---- ---- ---- .05 .00 .05 5050 ---- ---- ---- ---- .05 .00 .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB .00 CAB 5300 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8160 7656 38882 EW2 JUN23 End Of Week 2 (EOW2) Emini S&P Options PUT 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1 1500 ---- ---- ---- ---- CAB .00 CAB 8 1600 ---- ---- ---- ---- CAB .00 CAB 14 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 9 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 .00 .05 1 2300 ---- ---- ---- ---- .05 .00 .05 226 2400 ---- ---- ---- ---- .10 +.05 .05 16 2450 ---- ---- ---- ---- .10 .00 .10 1 2500 ---- ---- ---- ---- .10 .00 .10 1 461 2550 .10 .10 .10 .10 .10 .00 10 .10 6 2600 .10 .10 .10 .10 .15 +.05 768 .10 627 2650 ---- ---- ---- ---- .15 .00 .15 126 2700 ---- ---- ---- ---- .20 +.05 .15 40 2750 ---- ---- ---- ---- .20 .00 .20 47 2800 ---- ---- .20A .20A .25 .00 .25 20 990 2825 ---- ---- .20A .20A .25 .00 .25 2850 ---- ---- ---- ---- .30 +.05 .25 160 2875 ---- ---- .25A .25A .30 .00 .30 2900 ---- ---- .25A .25A .30 .00 .30 827 2925 ---- ---- .25A .25A .35 .00 .35 2950 ---- ---- .25A .25A .35 .00 .35 282 3000 ---- ---- .30A .30A .40 .00 4 .40 483 3025 .35 .35 .30A .30A .45 .00 1 .45 28 3050 .40 .45 .35A .45 .50 .00 2 .50 100 3075 .50 .50 .35A .35A .50 .00 50 .50 76 3100 .50 .55B .40A .55B .55 .00 16 .55 6 638 3125 .45 .45 .40A .55B .60 .00 16 .60 506 3150 .60 .60 .40A .60B .60 -.05 340 .65 203 3175 ---- ---- .45A .45A .65 -.05 .70 44 3180 ---- ---- .45A .45A .65 -.05 16 .70 3190 .55 .70B .45A .70B .70 -.05 40 .75 1 68 3200 .65 .65 .45A .45A .70 -.05 74 .75 431 3210 .65 .70 .50A .70 .70 -.05 40 .75 24 3220 .75 .75 .50A .75 .75 -.05 179 .80 10 3225 ---- ---- .50A .50A .75 -.05 .80 1747 3230 ---- ---- .50A .50A .75 -.05 .80 1 312 3240 ---- ---- .55A .55A .80 -.05 .85 39 3250 .75 .75 .55A .55A .80 -.05 5 .85 778 3260 .90 .90 .55A .55A .80 -.10 2 .90 208 3270 ---- ---- .55A .55A .85 -.05 48 .90 13 3275 ---- ---- .60A .60A .85 -.10 .95 10 3280 ---- ---- .60A .60A .85 -.10 .95 17 3290 ---- ---- .60A .60A .90 -.05 32 .95 22 3300 .90 .95 .60A .90A .90 -.10 4 1.00 110 6508 3310 ---- ---- .65A .65A .90 -.15 16 1.05 122 3320 ---- ---- .65A .65A .95 -.10 131 1.05 6 19 3325 ---- ---- .65A .65A .95 -.10 1.05 1 47 3330 .80 .80 .65A .95B .95 -.15 2 1.10 24 3340 ---- ---- .70A .70A 1.00 -.10 160 1.10 37 3350 .80 1.00 .70A 1.00 1.00 -.15 16 1.15 8 421 3360 .85 .85 .70A 1.05B 1.05 -.15 161 1.20 31 3370 ---- ---- .75A .75A 1.05 -.15 4 1.20 275 3375 ---- ---- .75A .75A 1.05 -.20 1.25 1 1225 3380 ---- ---- .75A .75A 1.10 -.15 38 1.25 9 109 3390 ---- ---- .80A .80A 1.10 -.20 3 1.30 10 314 3400 1.20 1.30B .80 1.10 1.15 -.15 209 1.30 15 2128 3410 ---- ---- .80A .80A 1.15 -.20 4 1.35 4 277 3420 ---- ---- .85A .85A 1.20 -.20 1.40 6 309 3425 ---- ---- .85A .85A 1.20 -.20 3 1.40 457 3430 ---- ---- .85A .85A 1.20 -.25 68 1.45 4 480 3440 .85 .85 .85 1.25B 1.25 -.20 22 1.45 2 387 3450 1.50 1.50 .85 1.25A 1.25 -.25 171 1.50 78 964 3460 ---- ---- .95A .95A 1.30 -.25 5 1.55 2 340 3470 1.05 1.10 .95 1.35B 1.35 -.25 674 1.60 252 3475 ---- ---- .95A .95A 1.35 -.25 1.60 6 325 3480 1.70 1.70 1.00A 1.00A 1.35 -.30 3 1.65 175 316 3490 .95 .95 .95 1.40B 1.40 -.30 5 1.70 153 3500 1.70 1.75B 1.05A 1.40A 1.45 -.30 546 1.75 50 2148 3510 ---- ---- 1.05A 1.05A 1.45 -.35 1 1.80 1 163 3520 ---- ---- 1.10A 1.10A 1.50 -.35 1.85 330 3525 ---- 1.90B 1.10A 1.90B 1.55 -.30 1.85 136 3530 1.30 1.95B 1.15A 1.55 1.55 -.35 6 1.90 1 510 3540 1.20 2.00B 1.20 1.60B 1.60 -.35 40 1.95 209 3550 1.50 2.05B 1.20A 1.20A 1.65 -.35 1 2.00 4 502 3560 2.10 2.20 1.25 1.65 1.70 -.35 47 2.05 111 1230 3570 1.35 2.20B 1.30A 1.75B 1.75 -.40 351 2.15 801 3575 ---- 2.25B 1.30A 2.25B 1.75 -.40 2.15 133 3580 ---- 2.30B 1.35A 2.30B 1.75 -.45 2.20 373 3590 ---- 2.35B 1.40A 2.35B 1.80 -.45 2.25 2 411 3600 2.35 2.45B 1.45 1.90B 1.85 -.50 140 2.35 93 2492 3610 1.75 2.55B 1.50A 1.95B 1.90 -.50 1 2.40 1 231 3620 ---- 2.65B 1.55A 2.65B 2.00 -.50 2.50 1 631 3625 2.20 2.70B 1.55A 2.05B 2.00 -.55 347 2.55 1 138 3630 ---- 2.75B 1.60A 2.75B 2.05 -.50 2.55 62 223 3640 ---- 2.85B 1.65A 2.85B 2.10 -.55 2.65 384 3650 2.35 2.95B 1.70A 1.70A 2.15 -.60 14 2.75 11 692 3660 2.70 3.05B 1.75A 2.25B 2.20 -.65 310 2.85 391 3670 3.05 3.15B 1.80A 1.80A 2.25 -.70 28 2.95 1 58 3675 2.85 3.25B 1.85 2.35B 2.30 -.70 150 3.00 359 3680 2.95 3.30B 1.85A 1.85A 2.35 -.70 370 3.05 416 3690 2.05 3.40B 1.95A 2.45B 2.40 -.75 63 3.15 198 162 3700 2.80 3.55B 2.00 2.50B 2.50 -.80 423 3.30 73 1495 3710 2.05 3.70B 2.05 2.60B 2.55 -.85 44 3.40 196 3720 2.65 3.85B 2.15A 2.55A 2.65 -.90 114 3.55 176 3725 3.65 3.95B 2.15A 2.70B 2.65 -.95 70 3.60 343 3730 2.55 4.05B 2.20A 2.20A 2.70 -1.00 5 3.70 57 709 3740 2.25 4.20B 2.25 2.85B 2.80 -1.05 133 3.85 45 2187 3750 3.65 4.40B 2.35A 2.95B 2.90 -1.10 72 4.00 11 1315 3760 3.10 4.60B 2.45A 2.45A 2.95 -1.20 345 4.15 69 462 3770 ---- 4.80B 2.55A 4.80B 3.05 -1.30 4.35 502 3775 3.30 4.90B 2.60A 2.60A 3.10 -1.35 147 4.45 423 3780 ---- 5.00B 2.65A 5.00B 3.15 -1.40 4.55 188 3790 2.90 5.25B 2.75A 2.85A 3.30 -1.45 1 4.75 241 802 3800 5.25 5.50B 2.90A 3.45B 3.40 -1.55 227 4.95 1485 1282 3810 3.85 5.75B 3.00A 3.65B 3.50 -1.75 117 5.25 751 3820 ---- 6.00B 3.15A 6.00B 3.65 -1.85 5.50 77 214 3825 3.70 6.25B 3.20A 3.85B 3.75 -1.75 21 5.50 157 3830 ---- 6.50B 3.25A 6.50B 3.80 -1.95 5 5.75 115 758 3840 3.90 6.75B 3.40A 4.00B 3.95 -2.05 186 6.00 204 1056 3850 6.50 7.00B 3.55A 4.15B 4.10 -2.40 143 6.50 190 12223 3860 4.00 7.50B 3.75A 4.45B 4.30 -2.45 75 6.75 18 1627 3870 4.05 8.00B 3.95A 4.65B 4.50 -2.50 39 7.00 60 317 3875 4.25 8.25B 4.05A 4.25A 4.60 -2.65 21 7.25 131 547 3880 4.70 8.50B 4.15A 4.70 4.70 -2.80 166 7.50 413 1556 3890 ---- 9.00B 4.35A 9.00B 4.90 -3.10 115 8.00 6 474 3900 9.25 9.50B 4.60A 4.95 5.25 -3.25 206 8.50 565 6835 3910 9.50 10.00B 4.85A 5.50B 5.50 -3.50 318 9.00 112 1263 3920 8.75 10.75B 5.25 5.75B 5.75 -3.75 168 9.50 547 325 3925 10.00 11.00B 5.50 6.00B 5.75 -4.00 16 9.75 34 845 3930 9.75 11.50B 5.50A 5.50A 6.00 -4.00 86 10.00 273 3940 9.25 12.25B 5.75A 6.25 6.25 -4.50 130 10.75 204 862 3950 12.50 13.00B 6.25 6.50A 6.75 -4.75 292 11.50 260 5385 3960 11.00 14.00B 6.50A 7.25B 7.00 -5.25 264 12.25 120 1174 3970 13.50 14.75B 7.00A 7.75B 7.50 -5.50 386 13.00 73 816 3975 12.75 15.25B 7.25A 13.50B 7.75 -5.75 144 13.50 94 198 3980 14.75 16.00B 7.50 7.50 7.75 -6.00 28 13.75 1083 417 3990 11.25 17.00B 8.00 8.25 8.25 -6.50 207 14.75 68 798 4000 17.25 18.25B 8.25 8.25 9.00 -6.75 1157 15.75 646 2366 4010 12.25 19.50B 9.25 9.25 9.50 -7.50 82 17.00 157 327 4020 18.75 21.00B 9.75A 9.75A 10.00 -8.25 201 18.25 2 595 4025 17.50 21.50B 10.00A 10.00A 10.50 -8.25 376 18.75 20 349 4030 21.00 22.50B 10.50A 12.00B 10.75 -8.75 64 19.50 40 446 4040 22.50 24.00B 11.00A 11.50B 11.50 -9.50 218 21.00 52 465 4050 22.00 25.75B 11.75A 11.75A 12.25 -10.25 991 22.50 1701 4304 4060 21.25 27.75B 12.75A 12.75A 13.25 -11.00 595 24.25 320 2213 4070 25.00 29.75B 13.50A 13.50A 14.25 -11.75 698 26.00 69 594 4075 23.75 31.00B 14.00A 15.25B 14.75 -12.25 210 27.00 147 362 4080 24.50 32.00B 14.50A 14.50A 15.25 -12.75 238 28.00 436 737 4090 27.75 34.50B 15.50A 15.50A 16.50 -13.50 164 30.00 152 255 4100 35.00 37.25B 16.75 16.75 17.75 -14.75 998 32.50 475 3505 4110 33.50 40.00B 18.00A 18.00A 19.25 -15.75 436 35.00 93 897 4120 42.00 43.25B 19.50A 19.50A 20.75 -17.00 673 37.75 165 735 4125 35.25 44.75B 20.25A 22.50B 21.75 -17.50 320 39.25 215 623 4130 38.25 46.50B 21.00A 21.00A 22.50 -18.25 570 40.75 404 511 4140 46.00 50.25B 22.75A 22.75A 24.50 -19.50 526 44.00 105 567 4150 50.50 54.25B 24.75A 24.75A 26.50 -21.25 1009 47.75 248 1525 4160 53.25 58.50B 26.75A 26.75A 28.75 -22.75 621 51.50 159 359 4170 50.00 63.25B 29.25 29.25 31.25 -24.50 766 55.75 89 447 4175 52.25 65.50B 30.50A 33.25B 32.75 -25.25 368 58.00 46 722 4180 54.50 68.00B 31.50 31.50 34.00 -26.25 458 60.25 31 138 4190 58.50 73.25B 34.50A 37.75B 37.25 -27.75 160 65.00 77 309 4200 65.75 79.00B 37.75A 38.00A 40.50 -29.75 408 70.25 27 310 4210 71.25 85.00B 41.25A 41.25A 44.25 -31.75 169 76.00 3 101 4220 72.00 91.25B 45.00A 45.00A 48.25 -33.75 51 82.00 1 56 4225 68.50 94.50B 47.25A 47.25A 50.50 -34.75 41 85.25 17 4230 69.50 98.00B 49.25A 49.25A 52.75 -35.75 64 88.50 39 4240 59.50 105.25B 54.00A 58.25B 57.75 -37.50 17 95.25 43 4250 64.50 113.00B 59.25A 59.25A 63.00 -39.75 9 102.75 20 190 4260 65.75 121.00B 65.00A 65.00A 69.00 -41.50 2 110.50 7 4270 ---- 129.25B 71.00A 129.25B 75.25 -43.25 118.50 3 4275 ---- 132.50B 74.25A 132.00B 78.75 -44.00 122.75 3 4280 ---- 132.25B 77.75A 132.25B 82.25 -44.50 126.75 4 4290 ---- ---- 85.00A 85.00A 89.25 -46.25 135.50 8 4300 144.50 144.75B 92.50A 136.75B 97.00 -47.50 4 144.50 69 4310 ---- ---- 105.75A 105.75A 105.00 -48.50 153.50 4 4320 ---- ---- 114.00A 114.00A 113.25 -49.50 162.75 4325 ---- ---- 118.50A 118.50A 117.50 -50.00 167.50 5 4330 ---- ---- 122.75A 122.75A 122.00 -50.25 172.25 3 4340 ---- ---- 132.00A 132.00A 130.75 -51.00 181.75 2 4350 ---- ---- 141.00A 141.00A 140.00 -51.25 191.25 35 4360 ---- ---- 150.75A 150.75A 149.25 -51.75 201.00 4370 ---- ---- 160.25A 160.25A 158.50 -52.25 210.75 4375 ---- ---- 165.25A 165.25A 163.25 -52.50 215.75 4380 ---- ---- 170.25A 170.25A 168.00 -52.50 220.50 4390 ---- ---- 180.00A 180.00A 177.75 -52.75 230.50 4400 ---- ---- 190.00A 190.00A 187.50 -52.75 240.25 2 4410 ---- ---- 200.25A 200.25A 197.25 -53.00 250.25 4420 ---- ---- 210.25A 210.25A 207.00 -53.00 260.00 4425 ---- ---- 215.25A 215.25A 212.00 -53.00 265.00 4430 ---- ---- 220.50A 220.50A 217.00 -53.00 270.00 4440 ---- ---- 230.50A 230.50A 226.75 -53.25 280.00 2 2 4450 ---- ---- 240.75A 240.75A 236.75 -53.25 290.00 4460 ---- ---- 250.75A 250.75A 246.75 -53.00 299.75 4470 ---- ---- 261.00A 261.00A 256.50 -53.25 309.75 4475 ---- ---- 266.25A 266.25A 261.50 -53.25 314.75 4 4480 ---- ---- 271.25A 271.25A 266.50 -53.25 319.75 4490 ---- ---- 281.25A 281.25A 276.50 -53.25 329.75 4500 ---- ---- 291.50A 291.50A 286.50 -53.25 339.75 12 4510 ---- ---- 301.75A 301.75A 296.50 -53.00 349.50 4520 ---- ---- 312.00A 312.00A 306.25 -53.25 359.50 4525 ---- ---- 317.00A 317.00A 311.25 -53.25 364.50 4530 ---- ---- 322.25A 322.25A 316.25 -53.25 369.50 4540 ---- ---- 332.25A 332.25A 326.25 -53.25 379.50 4550 ---- ---- 342.50A 342.50A 336.25 -53.25 389.50 4560 ---- ---- 352.50A 352.50A 346.25 -53.25 399.50 4570 ---- ---- 362.75A 362.75A 356.25 -53.25 409.50 4575 ---- ---- 367.75A 367.75A 361.25 -53.25 414.50 4580 ---- ---- 373.00A 373.00A 366.25 -53.25 419.50 4590 ---- ---- 383.25A 383.25A 376.25 -53.00 429.25 4600 ---- ---- 393.25A 393.25A 386.00 -53.25 439.25 4610 ---- ---- 403.50A 403.50A 396.00 -53.25 449.25 4620 ---- ---- 413.75A 413.75A 406.00 -53.25 459.25 4630 ---- ---- 424.00A 424.00A 416.00 -53.25 469.25 4650 ---- ---- ---- ---- 436.00 -53.25 489.25 2 4700 ---- ---- ---- ---- 485.75 -53.25 539.00 2 4750 ---- ---- ---- ---- 535.75 -53.25 589.00 4800 ---- ---- ---- ---- 585.75 -53.00 638.75 4850 ---- ---- ---- ---- 635.50 -53.25 688.75 4900 ---- ---- ---- ---- 685.50 -53.00 738.50 4950 ---- ---- ---- ---- 735.25 -53.25 788.50 5000 ---- ---- ---- ---- 785.25 -53.25 838.50 5100 ---- ---- ---- ---- 885.00 -53.25 938.25 1 5200 ---- ---- ---- ---- 984.75 -53.25 1038.00 5300 ---- ---- ---- ---- 1084.75 -53.00 1137.75 5400 ---- ---- ---- ---- 1184.50 -53.00 1237.50 5500 ---- ---- ---- ---- 1284.25 -53.00 1337.25 5600 ---- ---- ---- ---- 1384.00 -53.00 1437.00 5700 ---- ---- ---- ---- 1483.75 -53.00 1536.75 5800 ---- ---- ---- ---- 1583.75 -52.75 1636.50 EW2 JUL23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- .05 .00 .05 1400 ---- .10B ---- ---- .05 .00 .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- .15B ---- .15B .10 .00 .10 1700 ---- ---- ---- ---- .15 .00 .15 15 1800 ---- ---- ---- ---- .20 -.05 .25 6 1900 ---- ---- ---- ---- .25 -.05 .30 2000 ---- ---- ---- ---- .35 -.05 .40 4 2100 ---- ---- .45A .45A .45 -.05 .50 3 2200 ---- ---- .55A .55A .55 -.10 .65 14 19 2300 ---- ---- .65A .65A .70 -.10 .80 3 2400 ---- ---- .75A .75A .90 -.10 1.00 21 2500 ---- ---- .90A .90A 1.10 -.15 1.25 2550 ---- ---- 1.00A 1.00A 1.20 -.15 1.35 14 2600 ---- ---- 1.10A 1.10A 1.30 -.20 1.50 8 14 2650 ---- ---- 1.25A 1.25A 1.45 -.20 1.65 10 2700 ---- ---- 1.35A 1.35A 1.60 -.20 30 1.80 26 2750 ---- ---- 1.50A 1.50A 1.75 -.25 2.00 38 2800 2.00 2.00 1.65A 1.65A 1.95 -.25 10 2.20 10 35 2850 ---- ---- 1.80A 1.80A 2.15 -.30 2.45 2 93 2900 2.45 2.75B 2.00A 2.55B 2.35 -.35 6 2.70 311 2950 2.80 3.05B 2.20A 2.20A 2.55 -.45 10 3.00 1 125 3000 3.10 3.35B 2.45A 3.10B 2.80 -.50 14 3.30 3 62 3050 3.55 3.75B 2.70A 2.70A 3.10 -.55 3 3.65 70 3100 ---- 4.15B 2.95A 4.15B 3.40 -.60 4.00 10 25 3125 ---- 4.35B 3.10A 4.35B 3.55 -.65 4.20 60 3150 ---- 4.60B 3.30A 4.60B 3.75 -.70 10 4.45 18 3175 ---- 4.85B 3.45A 4.85B 3.90 -.75 4.65 13 3200 4.65 5.00B 3.65A 3.65A 4.10 -.80 11 4.90 48 3225 ---- ---- 3.85A 3.85A 4.30 -.95 5.25 3250 4.00 4.00 4.00 4.50B 4.50 -1.00 5 5.50 68 103 3275 ---- 6.00B 4.25A 6.00B 4.75 -1.00 5.75 15 24 3300 ---- 6.25B 4.50A 6.25B 5.00 -1.00 146 6.00 214 3325 ---- 6.50B 4.70A 6.50B 5.25 -1.00 10 6.25 8 16 3330 ---- 6.75B 4.75A 6.75B 5.25 -1.25 6.50 1 3340 ---- 6.75B 4.85A 6.75B 5.50 -1.00 6.50 3350 ---- 7.00B 4.95A 7.00B 5.50 -1.25 6.75 45 3360 ---- 7.25B 5.25A 7.25B 5.50 -1.50 7.00 3370 ---- 7.25B 5.25A 7.25B 5.75 -1.25 7.00 1 3375 ---- 7.50B 5.25A 7.50B 5.75 -1.25 7.00 30 3380 ---- 7.50B 5.50A 7.50B 5.75 -1.50 7.25 3390 ---- 7.75B 5.50A 7.75B 6.00 -1.25 7.25 60 3400 6.75 8.00B 5.75 6.00B 6.00 -1.50 5 7.50 70 115 3410 ---- 8.00B 5.75A 8.00B 6.25 -1.50 7.75 60 3420 ---- 8.25B 6.00A 8.25B 6.25 -1.75 8.00 8 3425 ---- 8.50B 6.00A 8.50B 6.50 -1.50 8.00 61 3430 ---- 8.50B 6.00A 8.50B 6.50 -1.50 20 8.00 21 3440 ---- 8.75B 6.25A 8.75B 6.75 -1.50 8.25 60 3450 ---- 9.00B 6.25A 9.00B 6.75 -1.75 3 8.50 14 3460 6.50 9.25B 6.50 7.00B 7.00 -1.75 1 8.75 7 3470 ---- 9.50B 6.50A 9.50B 7.00 -2.00 9.00 5 3475 ---- 9.50B 6.75A 9.50B 7.25 -1.75 9.00 6 3480 ---- 9.75B 6.75A 9.75B 7.25 -2.00 9.25 1100 1112 3490 ---- 10.00B 7.00A 10.00B 7.50 -1.75 9.25 6 3500 7.00 10.25B 7.00 7.75B 7.50 -2.00 13 9.50 24 246 3510 ---- 10.50B 7.25A 10.50B 7.75 -2.00 9.75 2 7 3520 ---- 10.75B 7.50A 10.75B 8.00 -2.00 10.00 23 3525 ---- 11.00B 7.50A 11.00B 8.00 -2.25 10.25 184 3530 ---- 11.00B 7.75A 11.00B 8.25 -2.25 10.50 12 3540 ---- 11.25B 7.75A 11.25B 8.25 -2.50 10.75 2 3550 8.00 11.75B 8.00 8.75B 8.50 -2.50 5 11.00 38 3560 ---- 12.00B 8.25A 12.00B 8.75 -2.50 3 11.25 6 3570 ---- 12.25B 8.50A 12.25B 9.00 -2.50 11.50 3 3575 ---- 12.50B 8.50A 12.50B 9.00 -2.75 11.75 3 3580 ---- 12.75B 8.75A 12.75B 9.25 -2.75 12.00 12 3590 ---- 13.00B 9.00A 13.00B 9.50 -2.75 12.25 8 3600 ---- 13.50B 9.25A 13.50B 9.75 -2.75 25 12.50 50 76 3610 ---- 13.75B 9.50A 13.75B 10.00 -3.00 13.00 5 3620 ---- 14.25B 9.75A 14.25B 10.25 -3.00 13.25 7 3625 ---- 14.50B 9.75A 14.50B 10.50 -3.00 13.50 3 3630 12.25 14.75B 10.00A 10.00A 10.50 -3.25 2 13.75 1 5 3640 ---- 15.00B 10.25A 15.00B 10.75 -3.50 14.25 5 3650 ---- 15.50B 10.50A 15.50B 11.25 -3.25 14.50 15 3660 ---- 16.00B 10.75A 16.00B 11.50 -3.50 1 15.00 3 3670 ---- 16.50B 11.25A 16.50B 11.75 -3.75 15.50 17 3675 ---- 16.75B 11.25A 16.75B 12.00 -3.75 15.75 2 3680 ---- 17.00B 11.50A 17.00B 12.25 -3.75 16.00 4 3690 ---- 17.50B 11.75A 17.50B 12.50 -4.00 16.50 5 3700 13.00 18.00B 12.25A 12.50A 12.75 -4.25 81 17.00 144 3710 ---- 18.75B 12.50A 18.75B 13.25 -4.25 17.50 6 3720 ---- 19.25B 13.00A 19.25B 13.50 -4.50 5 18.00 40 3725 ---- 19.50B 13.25A 19.50B 13.75 -4.50 1 18.25 2 3730 ---- 19.75B 13.50A 19.75B 14.00 -4.50 5 18.50 3740 ---- 20.50B 13.75A 20.50B 14.50 -4.75 2 19.25 67 3750 14.50 21.25B 14.25A 14.25A 14.75 -5.00 38 19.75 10 3760 ---- 21.75B 14.75A 21.75B 15.25 -5.25 1 20.50 9 3770 ---- 22.50B 15.25A 22.50B 15.75 -5.25 1 21.00 6 3775 ---- 23.00B 15.50A 23.00B 16.00 -5.50 1 21.50 1 3 3780 ---- 23.25B 15.75A 23.25B 16.25 -5.50 21.75 34 3790 ---- 24.00B 16.25A 24.00B 16.75 -5.75 22.50 1 3800 20.00 25.00B 16.75A 17.00A 17.25 -6.00 31 23.25 2 62 3810 ---- 25.75B 17.25A 25.75B 17.75 -6.25 24.00 3820 ---- 26.50B 17.75A 26.50B 18.25 -6.50 24.75 6 3825 ---- 27.00B 18.00A 27.00B 18.50 -6.50 1 25.00 8 3830 ---- 27.50B 18.50A 27.50B 19.00 -6.50 1 25.50 1 3840 ---- 28.25B 19.00A 28.25B 19.50 -7.00 26.50 5 65 3850 20.75 29.50B 19.75A 21.00B 20.25 -7.00 1 27.25 9 16 3860 21.00 30.25B 20.25A 20.25A 20.75 -7.50 16 28.25 1 3870 ---- 31.50B 21.00A 31.50B 21.50 -7.75 29.25 1 102 3875 ---- 32.00B 21.50A 32.00B 21.75 -7.75 5 29.50 13 10 3880 ---- 32.50B 21.75A 32.50B 22.25 -7.75 30.00 3 3890 ---- 33.50B 22.50A 33.50B 23.00 -8.25 1 31.25 102 3900 27.50 34.75B 23.25A 23.25A 23.75 -8.50 14 32.25 3 73 3910 ---- 36.00B 24.00A 36.00B 24.50 -8.75 33.25 279 3920 ---- 37.25B 24.75A 37.25B 25.25 -9.25 2 34.50 1 3925 26.00 37.75B 25.25A 27.25B 25.75 -9.25 1 35.00 19 3930 ---- 38.50B 25.75A 38.50B 26.25 -9.25 35.50 3940 ---- 39.75B 26.50A 39.75B 27.00 -9.75 36.75 10 20 3950 ---- 41.25B 27.50A 41.25B 28.00 -10.00 2 38.00 1 35 3960 ---- 42.50B 28.50A 42.50B 29.00 -10.50 1 39.50 283 3970 ---- 44.00B 29.50A 44.00B 30.00 -10.75 2 40.75 12 3975 ---- 44.75B 30.00A 44.75B 30.50 -11.00 7 41.50 12 3980 ---- 45.75B 30.50A 45.75B 31.00 -11.25 1 42.25 17 3990 ---- 47.25B 31.50A 47.25B 32.25 -11.50 43.75 2 4000 ---- 49.00B 32.50A 49.00B 33.25 -12.00 2 45.25 58 4010 ---- 50.75B 33.75A 50.75B 34.50 -12.25 1 46.75 9 4020 ---- 52.50B 34.75A 52.50B 35.75 -12.75 48.50 11 4025 ---- 53.25B 35.50A 53.25B 36.50 -12.75 49.25 1 4030 ---- 54.25B 36.00A 54.25B 37.00 -13.00 79 50.00 8 4040 ---- 56.25B 37.50A 56.25B 38.50 -13.25 51.75 13 4050 ---- 58.25B 38.75A 58.00B 39.75 -14.00 53.75 10 62 4060 ---- 60.25B 40.25A 60.25B 41.25 -14.25 55.50 3 4070 ---- 62.50B 41.75A 62.50B 42.75 -14.75 6 57.50 12 35 4075 ---- 63.50B 42.50A 63.50B 43.50 -15.00 58.50 4080 45.75 64.50B 43.25A 47.00B 44.50 -15.25 1 59.75 1 2 4090 ---- 66.75B 44.75A 66.75B 46.00 -15.75 1 61.75 34 4100 61.25 69.25B 46.50A 46.50A 47.75 -16.25 86 64.00 17 45 4110 ---- 71.75B 48.25A 71.75B 49.50 -17.00 66.50 13 4120 ---- 74.25B 50.00A 74.25B 51.50 -17.25 1 68.75 39 4125 75.25 75.75B 51.00A 51.00A 52.25 -17.75 1 70.00 4130 ---- 77.00B 52.00A 77.00B 53.25 -18.00 71.25 110 115 4140 ---- 79.75B 54.00A 79.75B 55.25 -18.75 74.00 19 4150 ---- 82.75B 56.00A 82.75B 57.50 -19.25 16 76.75 24 58 4160 ---- 86.00B 58.25A 86.00B 59.75 -20.00 79.75 2 4170 ---- 89.25B 60.50A 89.25B 62.00 -20.75 82.75 13 4175 ---- 90.75B 61.50A 90.75B 63.25 -21.00 84.25 1 4180 ---- 92.50B 62.75A 92.50B 64.25 -21.75 86.00 13 13 4190 ---- 96.00B 65.25A 96.00B 67.00 -22.25 89.25 1 4200 ---- 99.75B 68.00A 99.75B 69.50 -23.25 92.75 20 4210 ---- 103.75B 70.75A 103.75B 72.50 -24.00 96.50 2 4220 ---- 107.75B 73.50A 107.75B 75.50 -25.00 100.50 1 4225 ---- 110.00B 75.00A 110.00B 77.00 -25.50 102.50 4230 ---- 112.00B 76.50A 112.00B 78.50 -26.00 104.50 4240 84.75 116.50B 79.75A 79.75A 82.00 -27.00 10 109.00 1 4250 89.25 121.25B 83.00A 92.25B 85.50 -28.00 2 113.50 10 4260 ---- 126.25B 86.75A 126.25B 89.00 -29.25 118.25 4 4270 ---- 131.25B 90.50A 131.25B 93.00 -30.25 123.25 4275 ---- 134.00B 92.50A 134.00B 95.00 -30.75 125.75 19 4280 103.25 136.50B 94.50A 94.50A 97.00 -31.25 19 128.25 2 4290 ---- 142.25B 98.50A 142.25B 101.25 -32.50 133.75 4300 ---- 148.00B 103.00A 148.00B 105.75 -33.75 139.50 2 4310 ---- 154.25B 107.75A 154.25B 110.50 -34.75 145.25 4320 ---- 160.50B 112.75A 160.50B 115.75 -35.75 151.50 2 4325 ---- 163.75B 115.25A 163.75B 118.25 -36.50 154.75 4330 ---- 167.25B 118.00A 167.25B 121.00 -37.00 158.00 4 4340 ---- 174.00B 123.50A 174.00B 126.50 -38.25 164.75 2 4350 ---- 181.25B 129.25A 181.25B 132.25 -39.50 171.75 8 4360 ---- 188.00B 135.25A 188.00B 138.50 -40.50 179.00 4370 ---- 195.75B 141.75A 195.75B 145.00 -41.50 186.50 4375 ---- 199.75B 145.00A 199.75B 148.25 -42.00 190.25 4380 ---- 203.75B 148.25A 203.75B 151.50 -42.75 194.25 4390 ---- 212.00B 155.00A 212.00B 158.50 -43.50 202.00 4400 ---- 220.25B 162.25A 219.00B 165.75 -44.50 210.25 4410 ---- 219.75B 169.50A 219.50B 173.25 -45.50 218.75 4420 ---- ---- 177.00A 177.00A 181.00 -46.25 227.25 4425 ---- ---- 181.00A 181.00A 185.00 -46.50 231.50 4430 ---- ---- ---- ---- 189.00 -47.00 236.00 4440 ---- ---- ---- ---- 197.00 -47.75 244.75 4450 ---- ---- ---- ---- 205.50 -48.25 253.75 7 4460 ---- ---- ---- ---- 214.00 -49.00 263.00 4470 ---- ---- ---- ---- 222.75 -49.50 272.25 4475 ---- ---- ---- ---- 227.00 -49.75 276.75 4480 ---- ---- ---- ---- 231.50 -50.00 281.50 4490 ---- ---- ---- ---- 240.50 -50.25 290.75 4500 ---- ---- ---- ---- 249.50 -50.75 300.25 4510 ---- ---- ---- ---- 258.75 -51.00 309.75 4520 ---- ---- ---- ---- 268.00 -51.50 319.50 4525 ---- ---- ---- ---- 272.50 -51.75 324.25 4530 ---- ---- ---- ---- 277.25 -51.75 329.00 4 4540 ---- ---- ---- ---- 286.75 -52.00 338.75 4550 ---- ---- ---- ---- 296.00 -52.50 348.50 4560 ---- ---- ---- ---- 305.75 -52.25 358.00 4570 ---- ---- ---- ---- 315.25 -52.50 367.75 4575 ---- ---- ---- ---- 320.00 -52.75 372.75 4580 ---- ---- ---- ---- 324.75 -52.75 377.50 4590 ---- ---- ---- ---- 334.50 -53.00 387.50 4600 ---- ---- ---- ---- 344.25 -53.00 397.25 14 4610 ---- ---- ---- ---- 354.00 -53.00 407.00 4620 ---- ---- ---- ---- 363.75 -53.00 416.75 4625 ---- ---- ---- ---- 368.50 -53.25 421.75 4630 ---- ---- ---- ---- 373.50 -53.25 426.75 4640 ---- ---- ---- ---- 383.25 -53.25 436.50 4650 ---- ---- ---- ---- 393.00 -53.50 446.50 4660 ---- ---- ---- ---- 402.75 -53.50 456.25 4670 ---- ---- ---- ---- 412.50 -53.50 466.00 4675 ---- ---- ---- ---- 417.50 -53.50 471.00 4700 ---- ---- ---- ---- 442.25 -53.50 495.75 2 4750 ---- ---- ---- ---- 491.50 -53.75 545.25 7 4800 ---- ---- ---- ---- 541.00 -53.75 594.75 4850 ---- ---- ---- ---- 590.50 -53.75 644.25 4900 ---- ---- ---- ---- 640.25 -53.75 694.00 4950 ---- ---- ---- ---- 689.75 -53.75 743.50 5000 ---- ---- ---- ---- 739.25 -54.00 793.25 5050 ---- ---- ---- ---- 789.00 -53.75 842.75 5100 ---- ---- ---- ---- 838.50 -54.00 892.50 5200 ---- ---- ---- ---- 937.75 -54.00 991.75 5300 ---- ---- ---- ---- 1037.25 -53.75 1091.00 5400 ---- ---- ---- ---- 1136.50 -53.75 1190.25 5500 ---- ---- ---- ---- 1235.75 -53.75 1289.50 5600 ---- ---- ---- ---- 1335.00 -53.75 1388.75 5700 ---- ---- ---- ---- 1434.25 -53.75 1488.00 5800 ---- ---- ---- ---- 1533.75 -53.50 1587.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23914 14878 117278 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4143.00 +55.25 125 4087.75 510 40156 800 ---- ---- ---- ---- 3445.25 +55.25 3390.00 900 ---- ---- ---- ---- 3345.50 +55.25 3290.25 1000 ---- ---- ---- ---- 3245.75 +55.00 3190.75 1100 ---- ---- ---- ---- 3146.00 +55.00 3091.00 1 1200 ---- ---- ---- ---- 3046.25 +55.00 2991.25 1300 ---- ---- ---- ---- 2946.75 +55.25 2891.50 1400 ---- ---- ---- ---- 2847.00 +55.00 2792.00 1500 ---- ---- ---- ---- 2747.25 +55.00 2692.25 1600 ---- ---- ---- ---- 2647.50 +55.00 2592.50 1700 ---- ---- ---- ---- 2547.75 +54.75 2493.00 1800 ---- ---- ---- ---- 2448.25 +55.00 2393.25 1900 ---- ---- ---- ---- 2348.50 +55.00 2293.50 2000 ---- ---- ---- ---- 2248.75 +54.75 2194.00 2100 ---- ---- ---- ---- 2149.00 +54.75 125 2094.25 510 39944 2200 ---- ---- ---- ---- 2049.50 +55.00 1994.50 2300 ---- ---- ---- ---- 1949.75 +54.75 1895.00 2350 ---- ---- ---- ---- 1900.00 +54.75 1845.25 2400 ---- ---- ---- ---- 1850.00 +54.75 1795.25 2450 ---- ---- ---- ---- 1800.25 +54.75 1745.50 2500 ---- ---- ---- ---- 1750.50 +54.75 1695.75 2550 ---- ---- ---- ---- 1700.75 +54.75 1646.00 2600 ---- ---- ---- ---- 1650.75 +54.75 1596.00 1 2650 ---- ---- ---- ---- 1601.00 +54.75 1546.25 2700 ---- ---- ---- ---- 1551.25 +54.75 1496.50 2750 ---- ---- ---- ---- 1501.25 +54.50 1446.75 2800 ---- ---- ---- ---- 1451.50 +54.50 1397.00 2850 ---- ---- ---- ---- 1401.75 +54.50 1347.25 2900 ---- ---- ---- ---- 1352.00 +54.75 1297.25 2950 ---- ---- ---- ---- 1302.25 +54.75 1247.50 2975 ---- ---- ---- ---- 1277.25 +54.50 1222.75 3000 ---- ---- ---- ---- 1252.50 +54.50 1198.00 1 3025 ---- ---- ---- ---- 1227.50 +54.50 1173.00 3050 ---- ---- ---- ---- 1202.75 +54.50 1148.25 3075 ---- ---- ---- ---- 1177.75 +54.50 1123.25 3100 ---- ---- ---- ---- 1153.00 +54.50 1098.50 3125 ---- ---- ---- ---- 1128.00 +54.50 1073.50 3140 ---- ---- ---- ---- 1113.25 +54.50 1058.75 3150 ---- ---- ---- ---- 1103.25 +54.50 1048.75 9 3160 ---- 1042.25B 1037.00A 1037.00A 1093.25 +54.50 1038.75 3170 ---- 1032.25B 1027.25A 1027.25A 1083.25 +54.25 1029.00 3175 ---- 1027.25B 1022.25A 1022.25A 1078.25 +54.25 1024.00 3180 ---- 1023.25B 1017.25A 1017.25A 1073.25 +54.25 1019.00 3190 ---- 1013.75B 1007.25A 1007.25A 1063.50 +54.50 1009.00 3200 ---- 1003.75B 989.00A 989.00A 1053.50 +54.50 999.00 3210 ---- 994.50B 977.25A 977.25A 1043.50 +54.25 989.25 3220 ---- 986.75B 967.00A 967.00A 1033.50 +54.25 979.25 3225 ---- 982.00B 962.25A 962.25A 1028.75 +54.50 974.25 3230 ---- 977.25B 957.25A 957.25A 1023.75 +54.50 969.25 3240 ---- 968.00B 947.25A 947.25A 1013.75 +54.50 959.25 3250 ---- 958.25B 937.50A 937.50A 1003.75 +54.25 949.50 3260 ---- 948.00B 927.50A 927.50A 993.75 +54.25 939.50 3270 ---- 938.25B 917.50A 917.50A 984.00 +54.50 929.50 3275 ---- 933.25B 912.50A 912.50A 979.00 +54.50 924.50 3280 ---- 928.50B 907.50A 907.50A 974.00 +54.25 919.75 3290 ---- 918.25B 897.50A 897.50A 964.00 +54.25 909.75 3300 ---- 910.00B 887.75A 887.75A 954.25 +54.50 899.75 1 3310 ---- 900.00B 877.75A 877.75A 944.25 +54.25 890.00 3320 ---- 890.00B 867.75A 867.75A 934.25 +54.25 880.00 3325 ---- 885.00B 863.00A 863.00A 929.25 +54.25 875.00 3330 ---- 880.25B 858.00A 858.00A 924.25 +54.25 870.00 3340 ---- 885.75B 848.00A 848.00A 914.50 +54.25 860.25 3350 ---- 876.00B 838.00A 838.00A 904.50 +54.25 850.25 3360 ---- 889.75B 828.25A 828.25A 894.50 +54.25 840.25 3370 ---- 883.00B 818.25A 818.25A 884.50 +54.00 830.50 3375 ---- 878.00B 813.25A 813.25A 879.75 +54.25 825.50 3380 ---- 873.00B 808.50A 808.50A 874.75 +54.25 820.50 3390 ---- 863.25B 798.50A 798.50A 864.75 +54.25 810.50 3400 ---- 858.00B 788.75A 788.75A 854.75 +54.00 800.75 2 3410 ---- 848.25B 778.75A 778.75A 845.00 +54.25 790.75 3420 ---- 838.25B 768.75A 768.75A 835.00 +54.00 781.00 3425 ---- 833.25B 764.00A 764.00A 830.00 +54.00 776.00 3430 ---- 830.75B 759.00A 759.00A 825.00 +54.00 771.00 3440 ---- 821.75B 749.00A 749.00A 815.25 +54.25 761.00 3450 ---- 811.75B 739.00A 739.00A 805.25 +54.00 751.25 3460 ---- 801.75B 729.25A 729.25A 795.25 +54.00 741.25 3470 ---- 792.00B 719.50A 719.50A 785.50 +54.00 731.50 3475 ---- 787.00B 714.50A 714.50A 780.50 +54.00 726.50 3480 ---- 782.00B 709.50A 709.50A 775.50 +54.00 721.50 3490 ---- 772.25B 699.50A 699.50A 765.50 +53.75 711.75 3500 ---- 762.25B 689.75A 689.75A 755.75 +54.00 701.75 3510 ---- 752.25B 679.75A 679.75A 745.75 +53.75 692.00 3520 ---- 742.50B 670.00A 670.00A 735.75 +53.75 682.00 3525 ---- 737.50B 665.00A 665.00A 730.75 +53.75 677.00 3530 ---- 732.50B 660.25A 660.25A 726.00 +53.75 672.25 3540 ---- 722.75B 650.25A 650.25A 716.00 +53.75 662.25 3550 ---- 712.75B 640.50A 640.50A 706.00 +53.50 652.50 3560 ---- 702.75B 630.50A 630.50A 696.25 +53.75 642.50 3570 ---- 693.00B 620.75A 620.75A 686.25 +53.50 632.75 3575 ---- 688.00B 615.75A 615.75A 681.50 +53.75 627.75 3580 ---- 683.00B 611.00A 611.00A 676.50 +53.75 622.75 3590 ---- 673.25B 601.00A 601.00A 666.50 +53.50 613.00 3600 ---- 663.25B 591.25A 591.25A 656.75 +53.50 603.25 2 3610 ---- 653.50B 581.25A 581.25A 646.75 +53.50 593.25 3620 ---- 643.50B 571.50A 571.50A 637.00 +53.50 583.50 3625 ---- 638.50B 566.75A 566.75A 632.00 +53.50 578.50 3630 ---- 633.75B 561.75A 561.75A 627.00 +53.25 573.75 3640 ---- 623.75B 552.00A 552.00A 617.25 +53.25 564.00 3650 ---- 614.00B 542.25A 542.25A 607.25 +53.25 554.00 3660 ---- 604.00B 532.50A 532.50A 597.50 +53.25 544.25 3670 ---- 594.25B 522.75A 522.75A 587.75 +53.25 534.50 3675 ---- 589.25B 517.75A 517.75A 582.75 +53.25 529.50 34 3680 ---- 584.50B 513.00A 513.00A 577.75 +53.00 524.75 6 3690 ---- 574.50B 503.25A 503.25A 568.00 +53.00 515.00 20 3700 ---- 564.75B 493.50A 493.50A 558.00 +52.75 505.25 40 3710 ---- 555.00B 483.75A 483.75A 548.25 +52.75 495.50 13 3720 ---- 545.00B 474.00A 474.00A 538.50 +52.75 485.75 40 3725 ---- 540.25B 469.25A 469.25A 533.50 +52.75 480.75 35 3730 ---- 535.25B 464.25A 464.25A 528.75 +52.75 476.00 59 3740 ---- 525.50B 454.50A 454.50A 518.75 +52.50 466.25 43 3750 ---- 515.50B 445.00A 445.00A 509.00 +52.50 456.50 89 3760 ---- 505.75B 435.25A 435.25A 499.25 +52.50 446.75 69 3770 ---- 496.00B 425.75A 425.75A 489.50 +52.25 437.25 16 3775 ---- 491.25B 420.75A 420.75A 484.50 +52.25 432.25 30 3780 ---- 486.25B 416.00A 416.00A 479.75 +52.25 427.50 30 3790 ---- 476.50B 406.50A 406.50A 470.00 +52.00 418.00 94 3800 ---- 466.75B 397.00A 397.00A 460.00 +51.75 408.25 78 3810 ---- 457.00B 387.25A 387.25A 450.25 +51.50 398.75 47 3820 ---- 447.25B 377.75A 377.75A 440.75 +51.75 389.00 31 3825 ---- 442.50B 373.00A 373.00A 435.75 +51.50 384.25 82 3830 ---- 437.50B 368.25A 368.25A 431.00 +51.50 379.50 47 3840 ---- 427.75B 359.00A 359.00A 421.25 +51.25 370.00 38 3850 ---- 418.25B 349.25A 349.25A 411.50 +51.00 360.50 78 3860 ---- 408.50B 340.00A 340.00A 401.75 +50.75 351.00 1 69 3870 ---- 398.75B 330.50A 330.50A 392.00 +50.50 341.50 1 3 3875 ---- 394.00B 325.75A 325.75A 387.25 +50.25 337.00 55 3880 ---- 389.25B 321.25A 321.25A 382.50 +50.25 332.25 38 3890 ---- 379.50B 312.00A 312.00A 372.75 +50.00 322.75 70 3900 ---- 370.00B 302.75A 302.75A 363.25 +49.75 313.50 102 3910 ---- 360.25B 293.50A 293.50A 353.50 +49.50 304.00 26 3920 ---- 350.75B 284.25A 284.25A 344.00 +49.25 294.75 108 3925 ---- 346.00B 279.75A 279.75A 339.25 +49.00 290.25 156 3930 ---- 341.25B 275.00A 275.00A 334.50 +49.00 285.50 76 3940 ---- 331.75B 266.00A 266.00A 325.00 +48.50 276.50 61 3950 ---- 322.25B 257.00A 257.00A 315.50 +48.25 267.25 32 473 3960 ---- 312.75B 248.00A 248.00A 306.00 +47.75 258.25 54 3970 ---- 303.25B 239.00A 239.00A 296.50 +47.50 249.00 60 3975 ---- 298.75B 234.50A 234.50A 291.75 +47.25 244.50 223 3980 ---- 294.00B 230.00A 230.00A 287.00 +47.00 240.00 80 3990 ---- 284.50B 221.25A 221.25A 277.75 +46.75 231.00 104 4000 ---- 275.25B 212.50A 212.50A 268.50 +46.25 222.25 2 271 4010 ---- 266.00B 203.75A 203.75A 259.00 +45.50 213.50 68 4020 ---- 256.75B 195.25A 195.25A 250.00 +45.25 204.75 90 4025 ---- 252.00B 191.00A 191.00A 245.25 +45.00 200.25 213 253 4030 ---- 247.50B 186.75A 186.75A 240.75 +44.75 196.00 91 4040 ---- 238.25B 178.25A 178.25A 231.50 +44.25 187.25 358 4050 ---- 229.25B 170.00A 170.00A 222.50 +43.75 178.75 678 4060 ---- 220.25B 161.50A 161.50A 213.50 +43.25 170.25 90 4070 ---- 211.25B 153.50A 153.50A 204.50 +42.50 162.00 151 4075 ---- 206.75B 149.50A 149.50A 200.00 +42.25 157.75 299 4080 ---- 202.25B 145.25A 145.25A 195.50 +41.75 1 153.75 13 237 4090 ---- 193.50B 137.00A 137.00A 186.75 +41.25 145.50 183 4100 ---- 184.50B 129.25A 129.25A 178.00 +40.50 1125 137.50 80 1526 4110 ---- 176.00B 121.50A 121.50A 169.25 +39.75 129.50 17 176 4120 ---- 167.25B 113.75A 113.75A 160.75 +39.00 121.75 88 322 4125 ---- 163.00B 110.25A 110.25A 156.50 +38.75 117.75 113 417 4130 ---- 158.75B 106.50A 106.50A 152.25 +38.25 114.00 478 530 4140 131.00 150.25B 99.25A 150.25B 143.75 +37.25 4 106.50 211 183 4150 ---- 142.00B 92.25A 92.25A 135.50 +36.25 101 99.25 73 1332 4160 118.50 133.75B 85.25A 133.75B 127.50 +35.50 24 92.00 65 391 4170 98.00 125.75B 78.75A 125.75B 119.50 +34.50 45 85.00 39 547 4175 98.75 122.25B 75.50A 122.25B 115.50 +33.75 55 81.75 32 531 4180 96.25 118.50B 72.25A 118.50B 111.50 +33.25 42 78.25 119 161 4190 94.00 110.75B 65.75A 110.50B 104.00 +32.25 57 71.75 28 612 4200 65.50 103.00B 59.75A 103.00B 96.50 +31.00 1268 65.50 209 1628 4210 84.00 95.50B 54.25A 93.50B 89.25 +29.75 30 59.50 435 332 4220 55.50 88.25B 48.75A 88.25B 82.00 +28.25 115 53.75 124 130 4225 61.75 84.75B 46.25A 84.75B 78.50 +27.25 30 51.25 129 834 4230 56.25 81.25B 43.75A 74.75A 75.00 +26.50 77 48.50 163 627 4240 52.25 74.50B 38.75A 74.50B 68.50 +25.25 41 43.25 168 552 4250 36.00 68.00 34.25A 61.75A 62.00 +23.50 192 38.50 681 1638 4260 40.75 61.50B 30.25A 61.50B 56.00 +22.00 110 34.00 63 494 4270 40.50 55.50B 26.50A 55.50B 50.25 +20.50 14 29.75 30 443 4275 32.75 52.50B 24.75A 52.50B 47.50 +19.75 130 27.75 82 314 4280 31.75 49.75B 23.00A 48.00B 45.00 +19.00 77 26.00 366 4290 28.25 44.50B 19.75A 42.75B 39.75 +17.25 44 22.50 47 480 4300 19.00 39.50B 17.00A 37.25A 35.00 +15.75 132 19.25 135 1100 4310 23.75 34.75B 14.50A 30.75A 30.75 +14.25 97 16.50 19 600 4320 13.50 30.50B 12.50A 26.75A 26.75 +12.75 201 14.00 1 287 4325 21.50 28.50 11.50A 25.00A 25.00 +12.00 147 13.00 241 385 4330 20.50 26.50B 10.50A 23.25A 23.00 +11.00 593 12.00 324 385 4340 16.50 23.25 9.00A 20.00A 20.00 +10.00 199 10.00 16 427 4350 10.75 20.00 7.25A 17.00A 17.00 +8.50 1114 8.50 35 1516 4360 6.50 17.00B 6.25A 17.00B 14.50 +7.50 35 7.00 29 683 4370 9.75 14.50B 5.50A 13.75B 12.25 +6.25 154 6.00 1 452 4375 ---- 13.50B 4.80A 4.80A 11.25 +5.75 10 5.50 429 855 4380 5.00 12.25B 4.35A 12.25B 10.50 +5.50 491 5.00 224 602 4390 10.25 10.50B 3.75A 10.50B 8.75 +4.55 19 4.20 1 336 4400 4.00 8.75B 3.05A 7.50A 7.50 +4.00 564 3.50 234 1300 4410 5.75 7.50B 2.70A 5.50A 6.25 +3.30 129 2.95 120 522 4420 ---- 6.25B 2.30A 2.30A 5.25 +2.75 1 2.50 223 4425 2.85 5.75B 2.15A 5.75B 4.85 +2.55 198 2.30 1 371 4430 ---- 5.25B 2.00A 2.00A 4.45 +2.35 2 2.10 41 359 4440 2.85 4.45B 1.70A 2.60A 3.80 +2.00 2 1.80 174 4450 3.60 3.75B 1.45A 3.25A 3.20 +1.65 99 1.55 26 630 4460 ---- 3.15B ---- 3.15B 2.75 +1.45 10 1.30 6 207 4470 ---- 2.70B ---- 2.70B 2.35 +1.20 1.15 487 4475 ---- 2.50B ---- 2.50B 2.15 +1.10 1.05 100 216 4480 1.40 2.30B 1.40 2.30B 2.00 +1.00 31 1.00 35 4490 ---- 1.95B ---- 1.95B 1.70 +.85 .85 1 63 4500 .95 1.65B .95 1.65B 1.45 +.70 15 .75 33 1090 4510 .85 1.40B .85 1.40B 1.25 +.55 1 .70 57 4520 ---- 1.20B ---- 1.20B 1.05 +.45 1 .60 100 4525 ---- 1.15B ---- 1.15B 1.00 +.45 19 .55 214 4530 ---- 1.05B ---- 1.05B .90 +.35 .55 1 76 4540 ---- .90B ---- .90B .80 +.30 1 .50 43 4550 ---- .80B ---- .80B .70 +.25 .45 485 4560 ---- .70B ---- .70B .65 +.25 .40 5 4570 ---- .60B ---- .60B .55 +.20 .35 44 4575 ---- .60B ---- .60B .55 +.20 6 .35 292 4580 ---- .55B ---- .55B .50 +.20 .30 12 4590 ---- .50B ---- .50B .45 +.15 .30 43 4600 .30 .45B .30 .45B .45 +.20 9 .25 840 4610 ---- .40B ---- .40B .40 +.20 .20 8 4620 ---- .35B ---- .35B .40 +.20 .20 3 4625 ---- .35B ---- .35B .35 +.15 .20 113 4630 ---- .30B ---- .30B .35 +.15 .20 5 4640 ---- .30B ---- .30B .35 +.20 .15 13 4650 .20 .25B .20 .25B .30 +.15 2 .15 157 4660 ---- .25B ---- .25B .30 +.15 .15 4670 ---- .20B ---- .20B .25 +.15 .10 10 10 4675 ---- .20B ---- .20B .25 +.15 .10 4700 ---- .15B ---- .15B .25 +.15 .10 28 4750 ---- .10B ---- .10B .20 +.15 .05 110 4800 ---- ---- ---- ---- .15 +.10 .05 86 4850 ---- ---- ---- ---- .10 +.10 CAB 9 4900 ---- ---- ---- ---- .10 +.10 CAB 13 4950 ---- ---- ---- ---- .10 +.10 CAB 5000 .05 .05 .05 .05 .05 +.05 4 CAB 1 381 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 24 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 359 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 206 EW3 JUL23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4122.25 +55.50 4066.75 13431 800 ---- ---- ---- ---- 3427.75 +55.25 3372.50 340 900 ---- ---- ---- ---- 3328.50 +55.00 3273.50 1000 ---- ---- ---- ---- 3229.50 +55.25 3174.25 1100 ---- ---- ---- ---- 3130.25 +55.00 3075.25 40 1200 ---- ---- ---- ---- 3031.00 +55.00 2976.00 1300 ---- ---- ---- ---- 2932.00 +55.00 2877.00 1400 ---- ---- ---- ---- 2832.75 +55.00 2777.75 1500 ---- ---- ---- ---- 2733.50 +54.75 2678.75 1600 ---- ---- ---- ---- 2634.50 +55.00 2579.50 1700 ---- ---- ---- ---- 2535.25 +54.75 2480.50 1800 ---- ---- ---- ---- 2436.25 +55.00 2381.25 1900 ---- ---- ---- ---- 2337.00 +54.75 2282.25 2000 ---- 2192.00B 2172.25A 2172.25A 2238.00 +54.75 2183.25 2100 ---- 2094.75B 2073.25A 2073.25A 2138.75 +54.50 2084.25 13287 2150 ---- 2045.25B 2023.75A 2023.75A 2089.25 +54.50 2034.75 2200 ---- 1995.75B 1974.00A 1974.00A 2039.75 +54.50 1985.25 2250 ---- 1946.25B 1924.50A 1924.50A 1990.25 +54.50 1935.75 2300 ---- 1896.75B 1875.00A 1875.00A 1940.75 +54.50 1886.25 2350 ---- 1847.25B 1825.50A 1825.50A 1891.25 +54.50 1836.75 2400 ---- 1797.75B 1776.25A 1776.25A 1841.75 +54.25 1787.50 2450 ---- 1748.50B 1726.75A 1726.75A 1792.50 +54.50 1738.00 2500 ---- 1699.00B 1677.25A 1677.25A 1743.00 +54.50 1688.50 2550 ---- 1649.50B 1627.75A 1627.75A 1693.50 +54.25 1639.25 2600 ---- 1600.25B 1578.25A 1578.25A 1644.00 +54.25 1589.75 2650 ---- 1550.75B 1529.00A 1529.00A 1594.75 +54.25 1540.50 2700 ---- 1501.50B 1479.50A 1479.50A 1545.25 +54.25 1491.00 2750 ---- 1451.75B 1430.25A 1430.25A 1495.75 +54.00 1441.75 2800 ---- 1402.75B 1381.00A 1381.00A 1446.50 +54.00 1392.50 340 2850 ---- 1353.50B 1331.75A 1331.75A 1397.25 +54.25 1343.00 2900 ---- 1304.00B 1282.50A 1282.50A 1347.75 +54.00 1293.75 2950 ---- 1254.75B 1233.25A 1233.25A 1298.50 +54.00 1244.50 3000 ---- 1205.75B 1183.75A 1183.75A 1249.25 +53.75 1195.50 3 3025 ---- 1181.00B 1159.25A 1159.25A 1224.50 +53.75 1170.75 3050 ---- 1156.50B 1134.75A 1134.75A 1200.00 +53.75 1146.25 3075 ---- 1131.75B 1110.25A 1110.25A 1175.25 +53.50 1121.75 3100 ---- 1107.25B 1085.75A 1085.75A 1150.75 +53.75 1097.00 61 3125 ---- 1082.75B 1061.00A 1061.00A 1126.00 +53.50 1072.50 3150 ---- 1058.25B 1036.50A 1036.50A 1101.50 +53.50 1048.00 3175 ---- 1033.50B 1012.25A 1012.25A 1077.00 +53.50 1023.50 3200 ---- 1009.00B 987.50A 987.50A 1052.25 +53.25 999.00 27 3225 ---- 984.50B 963.25A 963.25A 1027.75 +53.25 974.50 3250 ---- 960.00B 938.50A 938.50A 1003.25 +53.25 950.00 14 3275 ---- 935.75B 914.25A 914.25A 978.75 +53.25 925.50 3290 ---- 921.00B 899.50A 899.50A 964.00 +53.00 911.00 3300 ---- 911.25B 889.75A 889.75A 954.25 +53.00 901.25 10 3310 ---- 901.50B 880.00A 880.00A 944.50 +53.00 891.50 3320 ---- 891.25B 870.25A 870.25A 934.50 +52.75 881.75 3325 ---- 886.75B 865.50A 865.50A 929.75 +53.00 876.75 3330 ---- 882.00B 860.50A 860.50A 924.75 +52.75 872.00 3340 ---- 872.25B 850.75A 850.75A 915.00 +52.75 862.25 3350 ---- 862.50B 841.25A 841.25A 905.25 +52.75 852.50 42 3360 ---- 852.75B 831.25A 831.25A 895.50 +52.75 842.75 3370 ---- 843.00B 821.50A 821.50A 885.75 +52.75 833.00 3375 ---- 838.00B 816.75A 816.75A 880.75 +52.50 828.25 3380 ---- 833.25B 812.00A 812.00A 876.00 +52.75 823.25 3390 ---- 823.50B 802.25A 802.25A 866.00 +52.50 813.50 3400 ---- 813.75B 792.50A 792.50A 856.25 +52.50 803.75 61 3410 ---- 804.00B 782.75A 782.75A 846.50 +52.25 794.25 3420 ---- 794.25B 773.00A 773.00A 836.75 +52.25 784.50 3425 ---- 789.50B 768.25A 768.25A 832.00 +52.50 779.50 3430 ---- 784.50B 763.50A 763.50A 827.00 +52.25 774.75 3440 ---- 775.00B 753.75A 753.75A 817.25 +52.25 765.00 3450 ---- 765.25B 744.00A 744.00A 807.50 +52.00 755.50 35 3460 ---- 755.50B 734.50A 734.50A 797.75 +52.00 745.75 3470 ---- 745.75B 725.00A 725.00A 788.00 +52.00 736.00 3475 ---- 741.00B 720.00A 720.00A 783.25 +52.00 731.25 3480 ---- 736.25B 715.25A 715.25A 778.50 +52.00 726.50 3490 ---- 726.50B 705.50A 705.50A 768.75 +52.00 716.75 3500 ---- 716.75B 696.00A 696.00A 759.00 +51.75 707.25 189 3510 ---- 707.25B 686.50A 686.50A 749.25 +51.75 697.50 3520 ---- 697.50B 676.75A 676.75A 739.50 +51.50 688.00 3525 ---- 692.75B 672.00A 672.00A 734.75 +51.50 683.25 23 3530 ---- 688.00B 667.25A 667.25A 729.75 +51.50 678.25 3540 ---- 678.25B 657.50A 657.50A 720.25 +51.50 668.75 3550 ---- 668.75B 648.00A 648.00A 710.50 +51.25 659.25 166 3560 ---- 659.25B 638.50A 638.50A 700.75 +51.25 649.50 3570 ---- 649.50B 629.00A 629.00A 691.25 +51.25 640.00 3575 ---- 644.75B 624.25A 624.25A 686.25 +51.00 635.25 3580 ---- 640.00B 619.50A 619.50A 681.50 +51.00 630.50 3590 ---- 630.50B 610.00A 610.00A 672.00 +51.00 621.00 3600 ---- 621.00B 600.50A 600.50A 662.25 +50.75 611.50 263 3610 ---- 611.25B 591.00A 591.00A 652.75 +50.75 602.00 3620 ---- 601.75B 581.50A 581.50A 643.00 +50.50 592.50 3625 ---- 597.00B 577.00A 577.00A 638.25 +50.50 587.75 46 3630 ---- 592.25B 572.00A 572.00A 633.50 +50.50 583.00 3640 ---- 582.75B 562.75A 562.75A 623.75 +50.25 573.50 3650 ---- 573.25B 553.25A 553.25A 614.25 +50.25 564.00 151 3660 ---- 564.00B 544.00A 544.00A 604.75 +50.25 554.50 3670 ---- 554.50B 534.50A 534.50A 595.25 +50.00 545.25 3675 ---- 549.75B 530.00A 530.00A 590.25 +49.75 540.50 1 3680 ---- 545.00B 525.25A 525.25A 585.50 +49.75 535.75 3690 ---- 536.00B 516.00A 516.00A 576.00 +49.50 526.50 3700 ---- 526.50B 506.50A 506.50A 566.50 +49.50 517.00 263 3710 ---- 517.25B 497.25A 497.25A 557.00 +49.25 507.75 3720 ---- 507.75B 488.00A 488.00A 547.50 +49.00 498.50 3725 ---- 503.25B 483.50A 483.50A 542.75 +49.00 493.75 1 3730 ---- 498.50B 478.75A 478.75A 538.00 +49.00 489.00 3740 ---- 489.25B 469.50A 469.50A 528.75 +49.00 479.75 3750 ---- 486.50B 460.50A 460.50A 519.25 +48.75 470.50 139 3760 ---- 487.00B 451.25A 451.25A 509.75 +48.25 461.50 3770 ---- 481.50B 442.00A 442.00A 500.50 +48.25 452.25 3775 ---- 479.25B 437.50A 437.50A 495.75 +48.25 447.50 3780 ---- 476.25B 433.00A 433.00A 491.00 +48.00 443.00 3790 ---- 467.50B 424.00A 424.00A 481.75 +47.75 434.00 3800 ---- 460.50B 414.75A 414.75A 472.25 +47.50 424.75 696 3810 ---- 452.00B 405.75A 405.75A 463.00 +47.25 415.75 3820 ---- 444.50B 396.75A 396.75A 453.75 +47.00 406.75 3825 ---- 440.25B 392.25A 392.25A 449.00 +47.00 402.00 299 3830 ---- 436.00B 388.00A 388.00A 444.50 +47.00 397.50 3840 ---- 427.25B 379.00A 379.00A 435.25 +46.75 388.50 3850 ---- 418.75B 370.00A 370.00A 426.00 +46.25 379.75 225 3860 ---- 410.25B 361.25A 361.25A 416.75 +46.00 370.75 3870 ---- 401.50B 352.50A 352.50A 407.75 +46.00 361.75 1 3875 ---- 397.25B 348.00A 348.00A 403.00 +45.50 357.50 3880 ---- 393.00B 343.75A 343.75A 398.50 +45.50 353.00 3890 ---- 384.25B 335.00A 335.00A 389.50 +45.25 344.25 3900 ---- 375.75B 326.25A 326.25A 380.25 +44.75 335.50 1529 3910 ---- 367.25B 317.50A 317.50A 371.25 +44.50 326.75 3920 ---- 358.75B 309.00A 309.00A 362.25 +44.25 318.00 3925 ---- 354.50B 304.75A 304.75A 357.75 +44.00 313.75 295 3930 ---- 350.25B 300.50A 300.50A 353.50 +44.00 309.50 3940 ---- 341.50B 291.75A 291.75A 344.50 +43.75 300.75 2 3945 ---- 337.25B 287.75A 287.75A 340.00 +43.50 296.50 318 3950 ---- 333.25B 283.50A 283.50A 335.50 +43.25 292.25 642 3960 ---- 324.75B 275.00A 275.00A 326.75 +43.00 283.75 3 3970 ---- 316.25B 266.75A 266.75A 318.00 +42.75 275.25 3 3975 ---- 312.00B 262.50A 262.50A 313.50 +42.50 271.00 76 3980 ---- 307.75B 258.25A 258.25A 309.25 +42.50 266.75 2 3990 ---- 306.50B 250.00A 250.00A 300.50 +42.00 258.50 15 4000 ---- 298.50B 241.75A 241.75A 291.75 +41.50 250.25 2648 4010 ---- 289.75B 233.75A 233.75A 283.25 +41.25 242.00 19 4020 ---- 281.25B 225.50A 225.50A 274.50 +40.75 233.75 1 21 4025 ---- 277.00B 221.50A 221.50A 270.25 +40.50 2 229.75 398 4030 ---- 272.75B 217.50A 217.50A 266.00 +40.50 225.50 24 4040 ---- 264.25B 209.75A 209.75A 257.50 +40.00 217.50 60 4050 ---- 255.75B 201.75A 201.75A 249.00 +39.50 209.50 1852 4060 ---- 247.50B 194.00A 194.00A 240.75 +39.25 201.50 41 4070 ---- 239.25B 186.25A 186.25A 232.25 +38.50 193.75 76 4075 ---- 235.00B 182.50A 182.50A 228.25 +38.50 189.75 401 4080 ---- 231.00B 178.50A 178.50A 224.00 +38.00 186.00 49 4090 ---- 222.75B 171.00A 171.00A 216.00 +37.75 178.25 47 4100 ---- 214.75B 163.50A 163.50A 207.75 +37.25 58 170.50 6 2860 4110 ---- 206.50B 156.00A 156.00A 199.75 +36.75 163.00 109 4120 ---- 198.50B 148.75A 148.75A 191.75 +36.25 155.50 137 4125 ---- 194.75B 145.25A 145.25A 187.75 +35.75 152.00 2 387 4130 164.25 190.75B 141.50A 171.50A 183.75 +35.50 2 148.25 9 1340 4140 146.00 183.00B 134.50A 163.75A 176.00 +35.00 2 141.00 14 169 4150 135.50 175.25B 127.50A 149.50A 168.25 +34.25 7 134.00 42 4296 4160 162.25 167.50B 120.75A 161.00A 160.50 +33.50 109 127.00 350 747 4170 155.50 160.00B 114.00A 157.50B 153.00 +33.00 1 120.00 62 619 4175 131.00 156.25B 110.75A 156.25B 149.25 +32.50 2 116.75 16 863 4180 119.25 152.50B 107.50A 146.00A 145.50 +32.00 10 113.50 31 650 4190 123.50 145.25B 100.75A 138.00A 138.25 +31.50 8 106.75 37 681 4200 96.25 137.75B 94.50A 135.50B 131.00 +30.50 584 100.50 1579 2236 4210 123.25 130.75B 88.50A 124.00A 124.00 +29.75 3 94.25 36 1015 4220 111.50 123.75B 82.75A 116.75A 117.00 +28.75 17 88.25 76 585 4225 90.50 120.25B 79.75A 114.25A 113.50 +28.25 34 85.25 42 1203 4230 109.75 116.75B 77.00A 114.50B 110.25 +28.00 120 82.25 40 896 4240 96.25 110.25B 71.50A 110.00B 103.50 +27.00 46 76.50 53 684 4250 90.00 103.50B 66.25A 101.25B 97.00 +26.00 260 71.00 221 2945 4260 84.00 97.25B 61.25A 97.25B 90.75 +25.00 74 65.75 95 584 4270 64.75 91.00B 56.25A 91.00B 84.75 +24.00 194 60.75 107 886 4275 75.00 87.75B 54.00A 78.50A 81.75 +23.50 28 58.25 75 2044 4280 55.50 84.75B 51.75A 84.75B 79.00 +23.00 65 56.00 77 589 4290 54.75 79.00B 47.25A 73.25A 73.25 +22.00 334 51.25 25 699 4300 54.50 73.25B 43.25A 71.25B 67.75 +20.75 999 47.00 628 2829 4310 42.25 68.00B 39.25A 68.00B 62.50 +19.75 150 42.75 3 914 4320 38.50 62.75B 35.75A 61.00B 57.75 +19.00 186 38.75 52 2218 4325 51.00 60.25B 34.00A 58.50B 55.25 +18.25 148 37.00 114 1563 4330 37.75 57.75B 32.25A 52.75A 53.00 +17.75 72 35.25 25 1634 4340 44.25 53.00B 29.00A 48.50A 48.50 +16.75 76 31.75 47 1870 4350 29.75 48.50B 26.00A 46.75 44.25 +15.75 1520 28.50 958 4855 4360 25.25 44.25 23.25A 40.25A 40.25 +14.50 154 25.75 67 670 4370 37.75 40.50B 21.00A 37.00A 36.50 +13.50 16 23.00 4 414 4375 23.25 38.50B 19.75A 38.50B 34.75 +13.00 828 21.75 8 2102 4380 22.00 36.75B 18.75A 33.50A 33.25 +12.75 165 20.50 50 3809 4390 25.75 33.25B 16.50A 30.25A 30.00 +11.75 143 18.25 57 469 4400 16.25 30.00B 14.75A 29.00B 27.00 +10.75 752 16.25 207 3669 4410 16.00 27.00 13.00A 24.25A 24.25 +10.00 98 14.25 450 4420 15.00 24.25B 11.75A 23.25 21.75 +9.00 104 12.75 13 290 4425 14.75 23.00B 11.00A 20.75A 20.75 +8.75 100 12.00 708 4430 12.25 21.75B 10.25A 21.75B 19.50 +8.25 178 11.25 73 561 4440 14.25 19.50B 9.25A 17.75A 17.50 +7.50 188 10.00 1 1013 4450 8.50 17.50B 8.00A 16.00A 15.75 +7.00 328 8.75 85 3241 4460 10.25 15.50B 7.25A 15.50B 14.00 +6.25 151 7.75 55 563 4470 11.75 14.00B 6.50A 12.50A 12.50 +5.50 389 7.00 1 314 4475 10.00 13.00B 6.00A 11.75A 11.75 +5.25 455 6.50 1 1313 4480 6.25 12.50B 5.75A 12.50B 11.25 +5.00 293 6.25 100 718 4490 11.00 11.00 5.00A 11.00 10.00 +4.50 2 5.50 894 4500 4.55 9.75B 4.40A 9.75B 8.75 +3.90 253 4.85 18 1916 4510 4.45 8.75B 4.00A 8.50B 8.00 +3.70 27 4.30 1734 4520 6.00 7.75B 3.55A 7.75B 7.00 +3.15 13 3.85 167 4525 4.05 7.25B 3.35A 7.25B 6.75 +3.10 17 3.65 760 4530 4.90 7.00B 3.20A 7.00B 6.25 +2.80 14 3.45 51 1013 4540 4.45 6.25B 2.90A 6.00 5.50 +2.40 27 3.10 4 140 4550 4.05 5.50B 2.60A 5.50B 5.00 +2.25 61 2.75 27 2091 4560 4.50 5.00B 2.35A 5.00B 4.50 +2.00 13 2.50 1 183 4570 3.65 4.50B 2.10A 4.10A 4.05 +1.80 40 2.25 238 4575 3.55 4.25 2.00A 3.85A 3.80 +1.70 15 2.10 992 4580 4.00 4.00 1.95A 3.65A 3.60 +1.60 15 2.00 358 4590 2.95 3.55B 1.75A 3.55B 3.25 +1.45 30 1.80 3 1133 4600 2.40 3.20B 1.60A 2.75A 2.95 +1.30 7 1.65 39 1722 4610 1.95 2.90B 1.45A 2.90B 2.65 +1.15 42 1.50 821 4620 1.80 2.60B 1.30A 2.45A 2.40 +1.05 31 1.35 63 117 4625 ---- 2.45B 1.25A 1.25A 2.30 +1.00 1.30 354 4630 ---- 2.35B 1.20A 1.20A 2.15 +.90 1.25 450 4640 ---- 2.15B ---- 2.15B 1.95 +.85 1.10 2 45 4650 ---- 1.95B ---- 1.95B 1.80 +.80 49 1.00 8 1011 4660 ---- 1.75B ---- 1.75B 1.60 +.70 .90 143 4670 .80 1.60B .80 1.60B 1.45 +.60 4 .85 1 51 4675 ---- 1.50B ---- 1.50B 1.40 +.60 .80 1 38 4700 ---- 1.20B ---- 1.20B 1.10 +.45 245 .65 14 3254 4750 .65 .75B .65 .75B .75 +.30 1 .45 1767 4800 ---- .45B ---- .45B .50 +.15 .35 974 4850 ---- .30B ---- .30B .35 +.10 .25 2 1577 4900 ---- ---- ---- ---- .25 +.05 .20 1675 4950 ---- ---- ---- ---- .20 +.05 .15 444 5000 ---- ---- ---- ---- .15 +.05 .10 2029 5050 ---- ---- ---- ---- .15 +.05 .10 821 5100 ---- ---- ---- ---- .10 .00 .10 186 5150 ---- ---- ---- ---- .10 +.05 .05 162 5200 ---- ---- ---- ---- .10 +.05 .05 287 5250 ---- ---- ---- ---- .05 .00 .05 86 5300 ---- ---- ---- ---- .05 .00 .05 408 5400 ---- ---- ---- ---- .05 .00 .05 815 5500 ---- ---- ---- ---- .05 +.05 CAB 281 5600 ---- ---- ---- ---- .05 +.05 CAB 52 5700 ---- ---- ---- ---- .05 +.05 CAB 36 5800 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 153 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 180 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4107.00B ---- ---- 4105.50 +55.50 4050.00 769 800 ---- 3416.00B ---- ---- 3414.00 +55.25 3358.75 132 900 ---- 3317.25B ---- ---- 3315.25 +55.25 3260.00 66 1000 ---- 3218.75B ---- ---- 3216.50 +55.00 3161.50 12 1100 ---- 3120.00B ---- ---- 3117.75 +55.00 3062.75 12 1200 ---- 3021.25B ---- ---- 3019.00 +55.00 2964.00 1300 ---- 2922.50B ---- ---- 2920.25 +55.00 2865.25 1400 ---- 2824.00B ---- ---- 2821.50 +55.00 2766.50 1500 ---- 2725.25B ---- ---- 2722.75 +54.75 2668.00 12 1600 ---- 2626.75B ---- 2626.75B 2624.00 +54.75 2569.25 1700 ---- 2528.00B ---- ---- 2525.25 +54.50 2470.75 1800 ---- 2429.50B ---- 2429.50B 2426.75 +54.50 2372.25 1900 ---- 2331.00B ---- 2331.00B 2328.25 +54.50 2273.75 2000 ---- 2232.50B ---- 2232.50B 2229.75 +54.50 2175.25 2100 ---- 2134.00B ---- 2134.00B 2131.25 +54.50 2076.75 761 2150 ---- 2084.75B ---- ---- 2082.00 +54.50 2027.50 2200 ---- 2035.75B ---- 2035.75B 2032.75 +54.25 1978.50 12 2250 ---- 1986.50B ---- 1986.50B 1983.50 +54.25 1929.25 2300 ---- 1937.25B ---- ---- 1934.25 +54.25 1880.00 2350 ---- 1888.25B ---- 1888.25B 1885.25 +54.25 1831.00 2400 ---- 1839.00B ---- 1839.00B 1836.00 +54.00 1782.00 2450 ---- 1790.00B ---- 1790.00B 1786.75 +54.00 1732.75 2500 ---- 1741.00B ---- 1741.00B 1737.75 +54.00 1683.75 421 2550 ---- 1691.75B ---- 1691.75B 1688.75 +54.00 1634.75 2600 ---- 1642.75B ---- 1642.75B 1639.50 +53.75 1585.75 2650 ---- 1593.75B ---- 1593.75B 1590.50 +53.75 1536.75 2700 ---- 1544.75B ---- 1544.75B 1541.50 +53.75 1487.75 2750 ---- 1495.75B ---- 1495.75B 1492.25 +53.25 1439.00 1 2800 ---- 1446.75B ---- 1446.75B 1443.25 +53.25 1390.00 2850 ---- 1397.75B ---- 1397.75B 1394.50 +53.25 1341.25 2900 ---- 1349.00B ---- 1349.00B 1345.50 +53.25 1292.25 2950 ---- 1300.00B ---- 1300.00B 1296.50 +53.00 1243.50 3000 ---- 1251.25B ---- 1251.25B 1247.75 +53.00 1194.75 3050 ---- 1202.50B ---- 1202.50B 1198.75 +52.50 1146.25 3075 ---- 1178.00B ---- 1177.75B 1174.50 +52.75 1121.75 3100 ---- 1153.75B ---- 1153.75B 1150.25 +52.75 1097.50 3125 ---- 1129.25B ---- 1129.00B 1125.75 +52.50 1073.25 3150 ---- 1105.00B ---- 1104.75B 1101.50 +52.50 1049.00 3175 ---- 1080.50B ---- 1080.50B 1077.25 +52.50 1024.75 3200 ---- 1056.25B ---- 1056.25B 1052.75 +52.00 1000.75 3225 ---- 1032.00B ---- 1032.00B 1028.50 +52.00 976.50 3250 ---- 1007.75B ---- 1007.75B 1004.50 +52.00 952.50 3275 ---- 983.75B ---- 983.50B 980.25 +52.00 928.25 3300 ---- 959.50B ---- 959.25B 956.00 +51.75 904.25 3325 ---- 935.25B ---- 935.25B 931.75 +51.50 880.25 3330 ---- 930.75B ---- 930.75B 927.00 +51.50 875.50 3340 ---- 920.75B ---- 920.75B 917.50 +51.50 866.00 3350 ---- 911.25B ---- 911.00B 907.75 +51.50 856.25 85 3360 ---- 901.50B ---- 901.50B 898.25 +51.50 846.75 3370 ---- 892.00B ---- 891.75B 888.50 +51.25 837.25 3375 ---- 887.25B ---- 887.00B 883.75 +51.25 832.50 3380 ---- 882.25B ---- 882.25B 879.00 +51.25 827.75 3390 ---- 872.75B ---- 872.75B 869.25 +51.25 818.00 3400 ---- 863.25B ---- 863.00B 859.75 +51.25 808.50 14 3410 ---- 853.50B ---- 853.50B 850.00 +51.00 799.00 3420 ---- 844.00B ---- 843.75B 840.50 +51.00 789.50 3425 ---- 839.25B ---- 839.00B 835.75 +51.00 784.75 3430 ---- 834.25B ---- 834.25B 831.00 +51.00 780.00 3440 ---- 824.75B 761.00A 761.00A 821.25 +50.75 770.50 3450 ---- 815.25B 751.50A 751.50A 811.75 +50.75 761.00 99 3460 ---- 805.75B 742.00A 742.00A 802.25 +50.75 751.50 3470 ---- 796.00B 732.75A 732.75A 792.75 +50.50 742.25 3475 ---- 791.25B 728.00A 728.00A 788.00 +50.50 737.50 3480 ---- 786.50B 723.25A 723.25A 783.25 +50.50 732.75 3490 ---- 777.00B 713.75A 713.75A 773.50 +50.25 723.25 3500 ---- 767.50B 704.50A 704.50A 764.00 +50.25 713.75 56 3510 ---- 758.00B 695.00A 695.00A 754.50 +50.00 704.50 3520 ---- 748.50B 685.75A 685.75A 745.00 +50.00 695.00 3525 ---- 743.75B 681.00A 681.00A 740.25 +50.00 690.25 3530 ---- 739.00B 676.25A 676.25A 735.50 +49.75 685.75 3540 ---- 729.50B 667.00A 667.00A 726.00 +49.75 676.25 3550 ---- 720.00B 657.75A 657.75A 716.75 +49.75 667.00 15 3560 ---- 710.50B 648.25A 648.25A 707.25 +49.75 657.50 3570 ---- 701.25B 639.00A 639.00A 697.75 +49.50 648.25 3575 ---- 696.50B 634.50A 634.50A 693.00 +49.25 643.75 3580 ---- 691.75B 629.75A 629.75A 688.25 +49.25 639.00 3590 ---- 682.25B 620.50A 620.50A 679.00 +49.25 629.75 3600 ---- 672.75B 611.25A 611.25A 669.50 +49.00 620.50 1007 3610 ---- 663.50B 602.00A 602.00A 660.25 +49.00 611.25 3620 ---- 654.00B 593.00A 593.00A 650.75 +48.75 602.00 3625 ---- 649.50B 588.25A 588.25A 646.00 +48.50 597.50 3630 ---- 644.75B 583.75A 583.75A 641.50 +48.75 592.75 3640 ---- 635.25B 574.50A 574.50A 632.00 +48.50 583.50 3650 ---- 626.00B 565.50A 565.50A 622.75 +48.25 574.50 45 3660 ---- 616.75B 556.25A 556.25A 613.50 +48.25 565.25 3670 ---- 607.50B 547.25A 547.25A 604.25 +48.00 556.25 3675 ---- 602.75B 542.75A 542.75A 599.50 +48.00 551.50 3680 ---- 598.25B 538.25A 538.25A 594.75 +47.75 547.00 3690 ---- 588.75B 529.00A 529.00A 585.50 +47.50 538.00 3700 ---- 579.50B 520.00A 520.00A 576.25 +47.25 529.00 435 3710 ---- 570.50B 511.00A 511.00A 567.25 +47.50 519.75 3720 ---- 561.25B 502.25A 502.25A 558.00 +47.25 510.75 3725 ---- 556.50B 497.75A 497.75A 553.25 +47.00 506.25 2 3730 ---- 552.00B 493.25A 493.25A 548.75 +46.75 502.00 3740 ---- 542.75B 484.25A 484.25A 539.50 +46.50 493.00 3750 ---- 533.75B 475.50A 475.50A 530.50 +46.50 484.00 100 3760 ---- 524.50B 466.50A 466.50A 521.25 +46.25 475.00 3770 ---- 515.50B 457.75A 457.75A 512.25 +46.00 466.25 3775 ---- 511.00B 453.50A 453.50A 507.75 +46.00 461.75 3 3780 ---- 506.50B 449.00A 449.00A 503.25 +46.00 457.25 3790 ---- 497.25B 440.25A 440.25A 494.00 +45.50 448.50 3800 ---- 488.25B 431.50A 431.50A 485.00 +45.25 26 439.75 2 573 3810 ---- 479.25B 422.75A 422.75A 476.00 +45.00 431.00 3820 ---- 470.25B 414.25A 414.25A 467.00 +44.75 422.25 3825 ---- 465.75B 409.75A 409.75A 462.75 +44.75 418.00 3 3830 ---- 461.25B 405.25A 405.25A 458.25 +44.75 413.50 7 7 3840 ---- 452.50B 396.50A 396.50A 449.25 +44.25 405.00 3850 ---- 443.50B 388.00A 388.00A 440.25 +44.00 396.25 9 268 3860 ---- 434.75B 379.50A 379.50A 431.50 +43.75 387.75 3870 ---- 425.75B 371.00A 371.00A 422.75 +43.75 379.00 3875 ---- 421.50B 366.75A 366.75A 418.25 +43.50 374.75 1 3880 ---- 417.00B 362.50A 362.50A 413.75 +43.25 370.50 3890 ---- 408.25B 354.00A 354.00A 405.00 +43.00 362.00 83 3900 ---- 399.50B 345.50A 345.50A 396.25 +42.50 353.75 2 116 3910 ---- 390.75B 337.25A 337.25A 387.75 +42.50 345.25 3920 ---- 385.75B 329.00A 329.00A 379.00 +42.00 337.00 3925 368.25 381.50B 324.75A 368.00A 374.75 +42.00 1 332.75 2 3930 ---- 377.25B 320.75A 320.75A 370.25 +41.75 328.50 3940 ---- 368.75B 312.50A 312.50A 361.75 +41.50 320.25 3950 ---- 360.25B 304.25A 304.25A 353.25 +41.25 312.00 280 3960 ---- 351.75B 296.00A 296.00A 344.75 +41.00 303.75 3970 ---- 343.25B 288.00A 288.00A 336.25 +40.50 295.75 3975 ---- 339.00B 284.00A 284.00A 332.00 +40.25 291.75 3 3980 ---- 334.75B 280.00A 280.00A 327.75 +40.25 287.50 3990 ---- 326.50B 272.00A 272.00A 319.50 +40.00 279.50 4000 ---- 318.00B 264.00A 264.00A 311.00 +39.50 271.50 1 1006 4010 ---- 309.75B 256.25A 256.25A 302.75 +39.25 263.50 2 2 4020 ---- 301.50B 248.25A 248.25A 294.50 +38.75 255.75 2 4025 ---- 297.50B 244.50A 244.50A 290.50 +38.75 251.75 1 451 4030 ---- 293.50B 240.50A 240.50A 286.25 +38.50 247.75 1 4040 ---- 285.25B 232.75A 232.75A 278.25 +38.25 240.00 1 1 4050 ---- 277.25B 225.00A 225.00A 270.00 +37.75 232.25 1 1875 4060 ---- 269.00B 217.50A 217.50A 262.00 +37.50 244 224.50 100 4070 ---- 261.25B 210.00A 210.00A 254.00 +37.00 217.00 1 2 4075 234.00 257.25B 206.25A 232.75A 250.00 +36.75 1 213.25 2 241 4080 ---- 253.25B 202.50A 202.50A 246.00 +36.50 209.50 1 1 4090 217.50 245.25B 195.00A 245.25B 238.00 +36.00 1 202.00 1 1 4100 224.00 237.75B 187.75A 237.50B 230.25 +35.75 1 194.50 3 1012 4110 203.25 229.75B 180.50A 229.75B 222.50 +35.25 2 187.25 9 23 4120 200.75 222.00B 173.50A 200.00A 214.75 +34.75 1 180.00 4 5 4125 197.00 218.25B 169.75A 196.25A 211.00 +34.75 43 176.25 157 481 4130 177.00 214.50B 166.25A 214.25B 207.25 +34.50 2 172.75 3 11 4140 192.25 207.00B 159.50A 206.75B 199.75 +34.00 2 165.75 13 29 4150 184.75 199.50B 152.50A 199.25B 192.25 +33.50 2 158.75 56 1762 4160 171.25 192.00B 146.00A 192.00B 185.00 +33.00 8 152.00 21 37 4170 177.25 184.75B 139.25A 173.50A 177.50 +32.25 2 145.25 1 36 4175 159.75 181.25B 136.00A 181.00B 174.00 +32.25 33 141.75 1 339 4180 151.75 177.50B 132.75A 170.00A 170.50 +32.00 4 138.50 10 35 4190 162.25 170.25B 126.25A 159.50A 163.50 +31.50 1 132.00 18 4200 142.75 163.25B 120.00A 155.75A 156.50 +30.75 54 125.75 933 2741 4210 148.25 156.25B 113.75A 145.75A 149.50 +30.00 3 119.50 13 175 4220 125.25 149.50B 107.75A 142.00A 142.75 +29.25 17 113.50 26 181 4225 108.75 146.00B 104.75A 143.50B 139.50 +29.00 111 110.50 156 995 4230 132.75 142.75B 102.00A 136.50A 136.25 +28.75 8 107.50 19 76 4240 98.25 136.00B 96.25A 128.75A 129.75 +28.00 16 101.75 8 247 4250 109.75 129.50B 90.75A 123.50A 123.25 +27.25 6 96.00 12 3843 4260 104.25 123.00B 85.25A 122.50B 117.00 +26.75 62 90.25 107 320 4270 105.50 116.75B 80.00A 114.25B 110.75 +25.75 37 85.00 10 196 4275 102.50 113.75B 77.50A 98.50A 107.75 +25.50 19 82.25 137 787 4280 100.00 110.75B 75.00A 110.75B 104.75 +25.00 17 79.75 27 76 4290 99.00 104.75B 70.25A 99.25A 99.00 +24.50 186 74.50 21 43 4300 80.00 98.75B 65.50A 96.50B 93.25 +23.50 29 69.75 33 1427 4310 90.25 93.25B 61.00A 87.00A 87.75 +22.75 24 65.00 6 77 4320 81.00 87.75B 56.75A 85.50B 82.50 +22.00 52 60.50 6 485 4325 75.75 85.00B 54.75A 82.75B 79.75 +21.50 21 58.25 24 416 4330 79.50 82.50B 52.75A 76.75A 77.25 +21.00 12 56.25 2 68 4340 68.75 77.25B 48.75A 77.25B 72.25 +20.25 47 52.00 17 182 4350 69.75 72.25B 45.25A 67.00A 67.50 +19.25 51 48.25 270 2160 4360 62.00 67.50B 41.75A 67.50B 63.00 +18.50 19 44.50 115 140 4370 44.50 63.00B 38.25A 58.25A 58.50 +17.50 12 41.00 15 258 4375 59.25 60.75B 36.75A 59.25B 56.50 +17.00 7 39.50 28 404 4380 49.25 58.50B 35.25A 58.50B 54.50 +16.75 22 37.75 480 4390 46.75 54.50B 32.25A 53.00B 50.50 +15.75 13 34.75 168 4400 38.50 50.50B 29.75A 40.75A 46.75 +14.75 112 32.00 224 1513 4410 40.25 46.75B 27.25A 43.75A 43.25 +14.00 27 29.25 68 4420 31.00 43.25B 24.75A 43.25B 39.75 +13.00 1 26.75 51 100 4425 35.00 41.50B 23.75A 41.50B 38.25 +12.75 1 25.50 2 458 4430 36.75 39.75B 22.75A 38.75B 36.75 +12.25 1 24.50 17 27 4440 33.00 36.75B 20.75A 36.75B 33.75 +11.50 22 22.25 3 50 4450 23.00 33.75B 18.75A 30.75A 31.00 +10.75 67 20.25 1 2218 4460 21.50 31.00B 17.25A 31.00B 28.50 +10.00 13 18.50 3 52 4470 20.00 28.50B 15.75A 25.00A 26.00 +9.00 7 17.00 13 32 4475 18.50 27.25B 15.00A 27.25B 25.00 +8.75 7 16.25 2 384 4480 17.75 26.00B 14.25A 22.75A 23.75 +8.25 17 15.50 1 83 4490 18.50 23.75B 13.00A 18.50A 21.75 +7.75 7 14.00 3 22 4500 17.25 21.75B 11.75A 21.25B 20.00 +7.25 30 12.75 1 819 4510 10.50 20.00B 10.50 18.50A 18.25 +6.75 9 11.50 4 19 4520 ---- 18.25B 9.75A 9.75A 16.75 +6.25 10.50 7 13 4525 15.75 17.25B 9.50A 17.00B 16.00 +6.00 6 10.00 8 146 4530 15.50 16.50B 9.00A 16.25B 15.25 +5.75 4 9.50 3 9 4540 14.00 15.25B 8.25A 14.75B 13.75 +5.00 3 8.75 1 20 4550 7.25 13.75B 7.25 13.50B 12.50 +4.50 191 8.00 12 1231 4560 7.75 12.50B 6.75A 7.50A 11.50 +4.25 1 7.25 1 156 4570 9.00 11.50B 6.25A 11.50B 10.50 +4.00 2 6.50 1 17 4575 ---- 11.00B 6.00A 6.00A 10.00 +3.75 6.25 2 128 4580 8.25 10.50B 5.75A 8.00A 9.50 +3.50 1 6.00 3 923 4590 ---- 9.50B 5.25A 5.25A 8.75 +3.25 5.50 1 71 4600 8.00 8.50B 4.70A 8.50B 8.00 +3.00 12 5.00 6 863 4610 4.25 8.00B 4.25 8.00B 7.25 +2.70 2 4.55 7 4620 ---- 7.25B 3.95A 3.95A 6.50 +2.35 4.15 5 4625 4.15 6.75B 3.75A 4.10A 6.25 +2.30 4 3.95 2 467 4630 ---- 6.50B 3.60A 3.60A 6.00 +2.20 3.80 1 4 4640 ---- 6.00B 3.30A 3.30A 5.50 +2.05 3.45 3 4650 ---- 5.50B 3.00A 3.00A 5.00 +1.80 3 3.20 1814 4660 ---- 5.00B 2.80A 2.80A 4.55 +1.65 2.90 4670 ---- 4.60B 2.55A 2.55A 4.15 +1.50 2.65 2 4675 ---- 4.40B 2.45A 2.45A 4.00 +1.45 1 2.55 128 4700 3.10 3.55B 2.00A 3.55B 3.20 +1.15 10 2.05 12 471 4750 ---- 2.30B ---- 2.30B 2.10 +.75 75 1.35 6 1268 4800 .95 1.60B .95 1.60B 1.40 +.45 35 .95 17 775 4850 ---- 1.00B ---- 1.00B .95 +.30 7 .65 1 393 4900 .85 .85 .70 .70 .70 +.20 7 .50 1 296 4950 ---- .45B ---- .45B .50 +.15 .35 210 5000 .40 .40 .40 .40 .40 +.10 2 .30 153 5050 ---- ---- ---- ---- .30 +.10 .20 223 5100 ---- ---- ---- ---- .25 +.05 .20 688 5150 ---- ---- ---- ---- .20 +.05 .15 280 5200 ---- .15B ---- .15B .15 +.05 .10 565 5250 ---- ---- ---- ---- .15 +.05 .10 12 5300 ---- ---- ---- ---- .10 .00 .10 466 5400 ---- ---- ---- ---- .05 .00 .05 252 5500 ---- ---- ---- ---- .05 .00 .05 686 5600 ---- ---- ---- ---- .05 .00 .05 556 5700 ---- ---- ---- ---- .05 +.05 CAB 56 5800 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 2 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 7 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4130.25 +55.75 4074.50 4825 800 ---- ---- ---- ---- 3441.50 +55.25 3386.25 900 ---- ---- ---- ---- 3343.25 +55.25 3288.00 1000 ---- ---- ---- ---- 3245.00 +55.25 3189.75 1100 ---- ---- ---- ---- 3146.75 +55.25 3091.50 1500 1200 ---- ---- ---- ---- 3048.25 +55.00 2993.25 1300 ---- ---- ---- ---- 2950.00 +55.00 2895.00 1400 ---- ---- ---- ---- 2851.75 +55.00 2796.75 1500 ---- ---- ---- ---- 2753.75 +55.00 2698.75 1600 ---- ---- ---- ---- 2655.50 +55.00 2600.50 1700 ---- ---- ---- ---- 2557.25 +54.75 2502.50 1800 ---- ---- ---- ---- 2459.25 +54.75 2404.50 1900 ---- ---- ---- ---- 2361.25 +54.75 2306.50 2000 ---- ---- ---- ---- 2263.25 +54.50 2208.75 2100 ---- ---- ---- ---- 2165.25 +54.50 2110.75 4825 2200 ---- ---- ---- ---- 2067.25 +54.25 2013.00 2300 ---- ---- ---- ---- 1969.50 +54.25 1915.25 2400 ---- ---- ---- ---- 1871.75 +54.00 1817.75 2450 ---- ---- ---- ---- 1823.00 +54.00 1769.00 2500 ---- ---- ---- ---- 1774.25 +54.00 1720.25 2550 ---- ---- ---- ---- 1725.50 +54.00 1671.50 2600 ---- ---- ---- ---- 1676.75 +53.75 1623.00 2650 ---- ---- ---- ---- 1628.00 +53.75 1574.25 2700 ---- ---- ---- ---- 1579.25 +53.50 1525.75 2750 ---- ---- ---- ---- 1530.75 +53.50 1477.25 2800 ---- ---- ---- ---- 1482.00 +53.25 1428.75 2850 ---- ---- ---- ---- 1433.50 +53.25 1380.25 2900 ---- ---- ---- ---- 1385.00 +53.00 1332.00 2950 ---- ---- ---- ---- 1336.50 +53.00 1283.50 3000 ---- 1278.00B 1230.75A 1230.75A 1288.00 +52.75 1235.25 13 3050 ---- 1229.75B 1182.50A 1182.50A 1239.75 +52.50 1187.25 3100 ---- ---- ---- ---- 1191.50 +52.25 1139.25 3150 ---- ---- ---- ---- 1143.25 +52.00 1091.25 3175 ---- ---- ---- ---- 1119.25 +52.00 1067.25 3200 ---- ---- ---- ---- 1095.25 +51.75 1043.50 3225 ---- ---- ---- ---- 1071.25 +51.75 1019.50 3250 ---- ---- ---- ---- 1047.25 +51.50 995.75 3275 ---- ---- ---- ---- 1023.50 +51.50 972.00 3300 ---- ---- ---- ---- 999.50 +51.25 948.25 1 3325 ---- ---- ---- ---- 975.75 +51.00 924.75 3350 ---- ---- ---- ---- 952.00 +51.00 901.00 3375 ---- ---- ---- ---- 928.25 +50.75 877.50 3400 ---- ---- 844.75A 844.75A 904.50 +50.50 854.00 3425 ---- ---- 821.50A 821.50A 881.00 +50.25 830.75 3450 ---- 814.25B 798.25A 798.25A 857.25 +50.00 807.25 3475 ---- 791.00B 775.00A 775.00A 833.75 +49.75 784.00 3500 ---- 767.75B 752.00A 752.00A 810.50 +49.50 761.00 3525 ---- 744.00B 728.75A 728.75A 787.00 +49.25 737.75 3550 ---- 721.00B 706.00A 706.00A 763.75 +49.00 714.75 3575 ---- 698.00B 683.25A 683.25A 740.75 +48.75 692.00 3600 ---- 675.75B 660.50A 660.50A 717.50 +48.25 669.25 3625 ---- 652.50B 638.00A 638.00A 694.50 +48.00 646.50 3650 ---- 629.75B 615.50A 615.50A 671.75 +47.75 624.00 3675 ---- 607.50B 593.00A 593.00A 648.75 +47.25 601.50 3700 ---- 585.00B 571.00A 571.00A 626.00 +46.75 579.25 3725 ---- 562.75B 549.00A 549.00A 603.50 +46.50 557.00 3750 ---- 572.00B 527.00A 527.00A 581.00 +46.00 535.00 60 3775 ---- 518.75B 505.25A 505.25A 558.75 +45.75 513.00 3800 ---- 496.75B 483.75A 483.75A 536.50 +45.25 491.25 3825 ---- 475.25B 462.50A 462.50A 514.50 +44.75 469.75 3850 ---- 453.75B 441.25A 441.25A 492.50 +44.00 448.50 3875 ---- 432.75B 420.25A 420.25A 470.75 +43.50 427.25 3900 ---- 411.50B 399.50A 399.50A 449.00 +42.50 406.50 38 3925 ---- 390.25B 379.00A 379.00A 427.75 +42.00 385.75 3950 ---- 370.00B 358.50A 358.50A 406.50 +41.25 365.25 91 3975 ---- 349.00B 338.50A 338.50A 385.50 +40.50 345.00 4000 ---- 357.00B 316.75A 316.75A 364.75 +40.00 324.75 661 4025 ---- 336.50B 297.25A 297.25A 344.25 +39.25 305.00 8 4050 ---- 307.25B 278.00A 278.00A 324.00 +38.50 285.50 692 4075 ---- 307.00B 259.00A 259.00A 303.75 +37.25 266.50 4100 ---- 291.00B 240.25A 240.25A 284.00 +36.50 247.50 470 4125 ---- 271.50B 222.00A 222.00A 264.75 +35.75 229.00 4150 ---- 252.50B 204.25A 204.25A 245.50 +34.50 211.00 529 4175 ---- 233.75B 187.00A 187.00A 227.00 +33.75 193.25 4200 ---- 215.25B 170.00A 170.00A 208.75 +32.50 176.25 819 4225 ---- 197.50B 153.75A 153.75A 191.00 +31.50 159.50 4250 ---- 180.00B 137.75A 137.75A 173.75 +30.25 143.50 1 391 4275 ---- 163.25B 123.00A 123.00A 157.25 +29.00 128.25 20 4300 ---- 147.00B 108.75A 108.75A 141.25 +27.50 113.75 4 487 4325 ---- 131.75B 95.50A 95.50A 126.00 +25.75 100.25 4350 101.00 117.00B 83.25A 109.00A 111.50 +24.00 5 87.50 255 4375 ---- 103.25B 71.75A 71.75A 98.00 +22.25 75.75 4400 87.00 90.25B 61.50A 87.75B 85.50 +20.50 6 65.00 2 1432 4425 72.75 78.50B 52.50A 78.50B 74.00 +18.50 1 55.50 5 4450 ---- 67.50B 44.00A 44.00A 63.75 +17.00 46.75 418 4475 ---- 57.75B 37.00A 37.00A 54.25 +15.00 39.25 1 50 4500 ---- 49.00B 31.00A 31.00A 46.00 +13.25 32.75 85 4525 ---- 41.25B 25.75A 25.75A 38.75 +11.50 27.25 4550 ---- 34.50B 21.25A 21.25A 32.25 +10.00 22.25 132 4575 ---- 28.75B 17.50A 17.50A 27.00 +8.75 18.25 3 19 4600 15.00 23.75B 14.50A 23.75B 22.50 +7.50 13 15.00 9 198 4625 17.25 19.75B 12.00A 19.50 18.50 +6.25 20 12.25 36 4650 11.50 16.25B 11.25 13.25A 15.50 +5.50 41 10.00 19 64 4675 9.50 13.50B 9.50 12.75A 12.75 +4.50 53 8.25 3 71 4700 9.25 11.00B 9.25 10.75 10.50 +3.75 11 6.75 97 4725 9.00 9.25B 9.00 9.00 8.75 +3.00 3 5.75 17 18 4750 5.00 7.50B 5.00 7.50B 7.25 +2.55 51 4.70 184 4800 ---- 5.25B ---- 5.25B 5.25 +1.95 3.30 75 4850 2.45 3.75B 2.45 3.75B 3.65 +1.30 1 2.35 1 48 4900 1.75 2.65B 1.75 2.65B 2.60 +.90 2 1.70 1 41 4950 ---- 1.90B ---- 1.90B 1.90 +.65 1.25 5000 ---- 1.40B ---- 1.40B 1.40 +.45 .95 8 5050 ---- 1.00B ---- 1.00B 1.05 +.35 .70 5 5100 .60 .75B .60 .75B .80 +.25 14 .55 137 5150 ---- .55B ---- .55B .60 +.20 .40 5200 ---- .40B ---- .40B .45 +.10 .35 261 5300 ---- .25B ---- .25B .30 +.10 .20 5400 ---- ---- ---- ---- .15 .00 .15 2 5500 ---- ---- ---- ---- .10 .00 .10 2 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1500 8100 ---- ---- ---- ---- CAB .00 CAB 1500 9100 ---- ---- ---- ---- CAB .00 CAB EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4111.00B 4046.50A 4046.50A 4108.75 +55.00 4053.75 3 800 ---- 3426.75B 3361.25A 3361.25A 3424.00 +54.75 3369.25 900 ---- 3329.00B 3263.50A 3263.50A 3326.25 +54.75 3271.50 1000 ---- 3231.50B 3165.50A 3165.50A 3228.50 +54.75 3173.75 1050 ---- 3182.75B 3116.75A 3116.75A 3179.75 +54.75 3125.00 1100 ---- 3133.75B 3067.75A 3067.75A 3130.75 +54.75 3076.00 1200 ---- 3036.25B 2970.00A 2970.00A 3033.00 +54.50 2978.50 1300 ---- 2938.75B 2872.50A 2872.50A 2935.50 +54.75 2880.75 1400 ---- 2841.25B 2774.75A 2774.75A 2837.75 +54.50 2783.25 1500 ---- 2743.75B 2677.00A 2677.00A 2740.25 +54.50 2685.75 1600 ---- 2646.25B 2579.50A 2579.50A 2642.75 +54.50 2588.25 1700 ---- 2549.00B 2482.00A 2482.00A 2545.25 +54.25 2491.00 1800 ---- 2451.50B 2384.50A 2384.50A 2448.00 +54.50 2393.50 1900 ---- 2354.25B 2287.25A 2287.25A 2350.50 +54.25 2296.25 2000 ---- 2257.25B 2190.00A 2190.00A 2253.25 +54.25 2199.00 2100 ---- 2160.00B 2092.75A 2092.75A 2156.00 +54.00 2102.00 34 2200 ---- 2063.00B 1995.75A 1995.75A 2059.00 +54.00 2005.00 2300 ---- 1966.00B 1898.75A 1898.75A 1962.00 +54.00 1908.00 2350 ---- 1917.75B 1850.25A 1850.25A 1913.50 +53.75 1859.75 2400 ---- 1869.25B 1801.75A 1801.75A 1865.00 +53.75 1811.25 2425 ---- 1845.00B 1777.75A 1777.75A 1840.75 +53.75 1787.00 2450 ---- 1820.75B 1753.50A 1753.50A 1816.50 +53.50 1763.00 2475 ---- 1796.75B 1729.25A 1729.25A 1792.50 +53.75 1738.75 2500 ---- 1772.50B 1705.00A 1705.00A 1768.25 +53.50 1714.75 2525 ---- 1748.25B 1681.00A 1681.00A 1744.00 +53.50 1690.50 2550 ---- 1724.25B 1656.75A 1656.75A 1719.75 +53.25 1666.50 2575 ---- 1700.00B 1632.75A 1632.75A 1695.75 +53.50 1642.25 2600 ---- 1676.00B 1608.50A 1608.50A 1671.50 +53.25 1618.25 2625 ---- 1651.75B 1584.50A 1584.50A 1647.50 +53.50 1594.00 2650 ---- 1627.75B 1560.25A 1560.25A 1623.25 +53.25 1570.00 2675 ---- 1603.50B 1536.25A 1536.25A 1599.25 +53.25 1546.00 2700 ---- 1579.50B 1512.25A 1512.25A 1575.00 +53.00 1522.00 2725 ---- 1555.50B 1488.25A 1488.25A 1551.00 +53.25 1497.75 2750 ---- 1531.50B 1464.25A 1464.25A 1526.75 +53.00 1473.75 2800 ---- 1483.25B 1416.25A 1416.25A 1478.75 +53.00 1425.75 31 2850 ---- 1435.25B 1368.25A 1368.25A 1430.75 +52.75 1378.00 2900 ---- 1387.50B 1320.50A 1320.50A 1382.75 +52.75 1330.00 2950 ---- 1339.50B 1272.75A 1272.75A 1334.75 +52.25 1282.50 3000 ---- 1291.75B 1225.00A 1225.00A 1287.00 +52.25 1234.75 262 3050 ---- 1244.25B 1177.75A 1177.75A 1239.50 +52.25 1187.25 39 3100 ---- 1196.75B 1130.50A 1130.50A 1191.75 +51.75 1140.00 3150 ---- 1149.25B 1083.25A 1083.25A 1144.50 +51.75 1092.75 3200 ---- 1102.00B 1036.25A 1036.25A 1097.00 +51.25 1045.75 14 3250 ---- 1055.00B 989.50A 989.50A 1050.00 +51.00 999.00 3300 ---- 1008.00B 943.00A 943.00A 1003.00 +50.50 952.50 70 3350 ---- 961.50B 896.75A 896.75A 956.50 +50.25 906.25 14 3400 ---- 915.00B 851.00A 851.00A 910.00 +49.75 860.25 20 3450 ---- 869.00B 805.25A 805.25A 863.75 +49.00 814.75 168 3500 ---- 823.00B 760.25A 760.25A 818.00 +48.50 769.50 32 3550 ---- 778.00B 715.50A 715.50A 772.50 +48.00 724.50 80 3600 ---- 733.00B 671.00A 671.00A 727.25 +47.25 680.00 9 135 3650 ---- 688.25B 627.25A 627.25A 682.50 +46.50 636.00 130 3700 ---- 644.25B 584.00A 584.00A 638.25 +45.50 592.75 1 154 3750 ---- 600.50B 541.50A 541.50A 594.25 +44.50 549.75 31 136 3800 ---- 557.25B 499.50A 499.50A 551.00 +43.50 507.50 3 146 3850 ---- 514.75B 458.25A 458.25A 508.50 +42.50 466.00 2 121 3900 ---- 472.75B 417.75A 417.75A 466.50 +41.25 425.25 347 3950 ---- 431.75B 378.00A 378.00A 425.25 +40.00 385.25 417 4000 ---- 391.50B 339.00A 339.00A 384.75 +38.50 346.25 1016 4050 ---- 352.00B 301.25A 301.25A 345.25 +37.00 308.25 299 4100 ---- 313.50B 264.50A 264.50A 306.75 +35.50 271.25 466 4150 ---- 276.50B 229.25A 229.25A 269.50 +34.00 235.50 629 4200 ---- 240.50B 195.75A 195.75A 233.75 +32.25 234 201.50 26 1174 4250 172.50 206.00B 163.75A 206.00B 199.75 +30.25 101 169.50 750 1785 4300 144.00 173.50B 134.75A 167.00A 167.50 +27.75 238 139.75 12 1141 4350 134.50 143.25B 108.00A 137.50A 138.00 +25.50 17 112.50 89 662 4400 96.00 115.75B 84.50A 115.75B 111.00 +22.25 4 88.75 76 776 4450 76.00 91.75B 64.75A 91.75B 87.50 +19.25 195 68.25 7 1065 4490 ---- 74.50B 51.50A 51.50A 71.00 +16.75 54.25 79 1111 4500 67.00 70.75B 48.50A 69.50B 67.25 +16.00 3 51.25 5 669 4550 ---- 53.50B 35.75A 35.75A 50.75 +13.00 37.75 435 4600 34.75 39.50B 25.75A 37.50A 37.50 +10.00 44 27.50 1560 4650 ---- 28.75B 18.75A 18.75A 27.50 +7.75 19.75 2 687 4700 ---- 21.00B 13.50A 13.50A 19.75 +5.50 2 14.25 1 1478 4750 ---- 15.25B 10.00A 10.00A 14.50 +4.00 2 10.50 539 4800 ---- 11.00B ---- 11.00B 10.50 +3.00 7.50 318 4850 5.50 8.00B 5.50 8.00B 7.75 +2.00 1 5.75 1 295 4900 4.15 5.75B 4.15 5.75B 5.75 +1.50 1 4.25 378 4950 ---- 4.55B ---- 4.55B 4.40 +1.15 3.25 5000 ---- 3.45B ---- 3.45B 3.40 +.85 2.55 1 949 5050 ---- 2.70B ---- 2.70B 2.70 +.70 2.00 5100 ---- 2.10B ---- 2.10B 2.15 +.55 1.60 563 5150 ---- 1.65B ---- 1.65B 1.70 +.45 1.25 5200 ---- 1.30B ---- 1.30B 1.35 +.35 1.00 303 5300 ---- .85B ---- .85B .90 +.25 .65 740 5400 ---- .55B ---- .55B .60 +.15 .45 237 5500 ---- .35B ---- .35B .40 +.10 .30 1 509 5600 ---- ---- ---- ---- .30 +.10 .20 662 5700 ---- ---- ---- ---- .20 +.05 .15 442 5800 ---- ---- ---- ---- .15 +.05 .10 5900 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .10 +.05 .05 6100 ---- ---- ---- ---- .05 .00 .05 34 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4091.75 +54.50 4037.25 1 800 ---- ---- ---- ---- 3410.00 +54.50 3355.50 900 ---- ---- ---- ---- 3312.75 +54.50 3258.25 1000 ---- ---- ---- ---- 3215.25 +54.00 3161.25 1100 ---- ---- ---- ---- 3118.00 +54.00 3064.00 1200 ---- ---- ---- ---- 3021.00 +54.25 2966.75 1300 ---- ---- ---- ---- 2923.75 +54.00 2869.75 1400 ---- ---- ---- ---- 2826.75 +54.00 2772.75 1500 ---- ---- ---- ---- 2729.50 +53.75 2675.75 1600 ---- ---- ---- ---- 2632.50 +53.75 2578.75 1700 ---- ---- ---- ---- 2535.75 +54.00 2481.75 1800 ---- ---- ---- ---- 2438.75 +53.75 2385.00 1900 ---- ---- ---- ---- 2342.00 +53.75 2288.25 2000 ---- ---- ---- ---- 2245.25 +53.50 2191.75 2100 ---- ---- ---- ---- 2148.75 +53.50 2095.25 2200 ---- ---- ---- ---- 2052.25 +53.50 1998.75 2300 ---- ---- ---- ---- 1955.75 +53.25 1902.50 2350 ---- ---- ---- ---- 1907.75 +53.25 1854.50 2400 ---- ---- ---- ---- 1859.50 +53.00 1806.50 2450 ---- ---- ---- ---- 1811.50 +53.00 1758.50 2500 ---- ---- ---- ---- 1763.50 +53.00 1710.50 2550 ---- ---- ---- ---- 1715.50 +53.00 1662.50 2600 ---- ---- ---- ---- 1667.50 +52.75 1614.75 2650 ---- ---- ---- ---- 1619.50 +52.50 1567.00 2700 ---- ---- ---- ---- 1571.75 +52.50 1519.25 2750 ---- ---- ---- ---- 1524.00 +52.50 1471.50 2800 ---- ---- ---- ---- 1476.25 +52.25 1424.00 2850 ---- ---- ---- ---- 1428.75 +52.00 1376.75 2900 ---- ---- ---- ---- 1381.00 +51.75 1329.25 2950 ---- ---- ---- ---- 1333.75 +51.75 1282.00 3000 ---- ---- ---- ---- 1286.50 +51.50 1235.00 3050 ---- ---- ---- ---- 1239.25 +51.25 1188.00 3100 ---- ---- ---- ---- 1192.25 +51.00 1141.25 3150 ---- ---- ---- ---- 1145.25 +50.50 1094.75 3200 ---- ---- 1040.25A 1040.25A 1098.75 +50.25 1048.50 5 3250 ---- 1008.50B 993.75A 993.75A 1052.25 +50.00 1002.25 14 3300 ---- 963.00B 948.00A 948.00A 1006.00 +49.75 956.25 72 3350 ---- 916.75B 902.50A 902.50A 959.75 +49.00 910.75 3400 ---- 871.50B 857.25A 857.25A 914.00 +48.50 865.50 6 3450 ---- 826.75B 812.50A 812.50A 868.75 +48.25 820.50 14 3500 ---- 782.25B 768.00A 768.00A 823.50 +47.50 776.00 5 3550 ---- 739.50B 725.00A 725.00A 778.75 +47.00 731.75 15 3600 ---- 702.00B 681.50A 681.50A 734.25 +46.00 688.25 3650 ---- 664.50B 637.75A 637.75A 690.50 +45.50 645.00 14 3700 ---- 626.75B 594.50A 594.50A 647.00 +44.50 602.50 164 3750 ---- 600.75B 552.75A 552.75A 604.00 +43.50 560.50 3800 559.00 567.75B 511.50A 549.00A 561.75 +42.50 6 519.25 207 3850 ---- 526.00B 471.25A 471.25A 520.00 +41.25 478.75 243 3900 ---- 485.00B 431.50A 431.50A 479.00 +40.25 438.75 22 3950 ---- 444.75B 392.50A 392.50A 438.75 +39.00 399.75 230 4000 ---- 405.50B 354.50A 354.50A 399.25 +37.75 361.50 800 4050 ---- 367.00B 317.25A 317.25A 360.50 +36.25 324.25 98 4100 ---- 329.50B 281.50A 281.50A 323.00 +35.00 288.00 267 4150 ---- 293.00B 246.75A 246.75A 286.50 +33.25 253.25 19 318 4200 ---- 257.75B 213.75A 213.75A 251.50 +31.75 219.75 593 4250 ---- 223.75B 182.00A 182.00A 217.75 +29.75 188.00 863 4300 ---- 191.50B 152.75A 152.75A 186.25 +28.00 158.25 684 4350 154.25 161.50B 125.50A 153.25A 156.50 +25.75 128 130.75 264 4380 ---- 144.50B 111.00A 111.00A 139.75 +24.25 115.50 17 283 4400 ---- 133.75B 101.50A 101.50A 129.25 +23.25 106.00 56 483 4450 ---- 108.75B 80.50A 80.50A 104.75 +20.50 84.25 169 4500 ---- 86.75B 62.25A 62.25A 83.25 +17.75 65.50 59 1124 4510 ---- 82.75B 59.25A 59.25A 79.25 +17.00 62.25 108 4550 65.00 67.75B 47.75A 66.75B 65.00 +15.00 2 50.00 5 595 4570 ---- 61.00B 42.50A 42.50A 58.50 +13.75 44.75 169 4600 47.50 52.00B 35.75A 52.00B 49.75 +12.25 19 37.50 24 913 4650 ---- 39.25B 26.75A 26.75A 37.50 +9.50 28.00 633 4700 ---- 29.50B 20.00A 20.00A 28.25 +7.50 20.75 877 4750 ---- 22.00B 15.00A 15.00A 21.25 +5.75 15.50 1223 4800 11.50 16.50B 11.25A 11.25A 16.00 +4.50 5 11.50 5 928 4850 ---- 12.50B ---- 12.50B 12.00 +3.25 4 8.75 572 4900 ---- 9.25B ---- 9.25B 9.25 +2.50 4 6.75 720 4950 ---- 7.25B ---- 7.25B 7.25 +2.00 1 5.25 5000 4.85 5.50B 4.85 5.50B 5.75 +1.65 4 4.10 1381 5050 ---- 4.45B ---- 4.45B 4.50 +1.20 3.30 274 5100 ---- 3.55B ---- 3.55B 3.60 +.95 1 2.65 229 5150 ---- 2.90B ---- 2.90B 2.90 +.75 2.15 5200 ---- 2.35B ---- 2.35B 2.35 +.60 1.75 520 5300 ---- 1.60B ---- 1.60B 1.55 +.35 1.20 318 5400 ---- 1.10B ---- 1.10B 1.05 +.20 .85 110 108 5500 ---- .75B ---- .75B .70 +.10 .60 301 5600 ---- .50B ---- .50B .50 +.05 .45 1 5700 ---- ---- ---- ---- .35 .00 .35 5800 ---- ---- ---- ---- .25 .00 .25 5900 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .15 .00 .15 6100 ---- ---- ---- ---- .10 .00 .10 1 2 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4115.50 +54.50 4061.00 4934 800 ---- ---- ---- ---- 3437.00 +54.50 3382.50 900 ---- ---- ---- ---- 3340.00 +54.25 3285.75 1000 ---- ---- ---- ---- 3243.25 +54.25 3189.00 1100 ---- ---- ---- ---- 3146.50 +54.25 3092.25 1200 ---- ---- ---- ---- 3049.75 +54.25 2995.50 1300 ---- ---- ---- ---- 2953.25 +54.25 2899.00 1400 ---- ---- ---- ---- 2856.50 +54.25 2802.25 1500 ---- ---- ---- ---- 2760.00 +54.25 2705.75 1600 ---- ---- ---- ---- 2663.50 +54.00 2609.50 1700 ---- ---- ---- ---- 2567.00 +54.00 2513.00 1800 ---- ---- ---- ---- 2470.50 +53.75 2416.75 1900 ---- ---- ---- ---- 2374.25 +53.75 2320.50 2000 ---- ---- ---- ---- 2278.00 +53.75 2224.25 2100 ---- ---- ---- ---- 2182.00 +53.75 2128.25 4933 2200 ---- ---- ---- ---- 2086.00 +53.50 2032.50 2300 ---- ---- ---- ---- 1990.25 +53.50 1936.75 2400 ---- ---- ---- ---- 1894.50 +53.25 1841.25 2450 ---- ---- ---- ---- 1846.75 +53.25 1793.50 2500 ---- ---- ---- ---- 1799.00 +53.00 1746.00 2550 ---- ---- ---- ---- 1751.50 +53.25 1698.25 2600 ---- ---- ---- ---- 1703.75 +53.00 1650.75 2650 ---- ---- ---- ---- 1656.25 +52.75 1603.50 2700 ---- ---- ---- ---- 1608.75 +52.75 1556.00 2750 ---- ---- ---- ---- 1561.50 +52.75 1508.75 2800 ---- ---- ---- ---- 1514.00 +52.50 1461.50 2850 ---- ---- ---- ---- 1466.75 +52.25 1414.50 2900 ---- ---- ---- ---- 1419.75 +52.25 1367.50 2950 ---- ---- ---- ---- 1372.75 +52.00 1320.75 3000 ---- ---- ---- ---- 1325.75 +51.75 1274.00 3050 ---- ---- ---- ---- 1279.00 +51.50 1227.50 3100 ---- ---- ---- ---- 1232.50 +51.50 1181.00 3150 ---- ---- ---- ---- 1186.00 +51.25 1134.75 3200 ---- ---- ---- ---- 1139.75 +50.75 1089.00 3250 ---- ---- ---- ---- 1093.75 +50.50 1043.25 3300 ---- ---- ---- ---- 1048.00 +50.25 997.75 3350 ---- ---- ---- ---- 1002.25 +49.50 952.75 3400 ---- ---- ---- ---- 957.00 +49.00 908.00 3450 ---- ---- ---- ---- 912.00 +48.50 863.50 3500 ---- ---- ---- ---- 867.25 +47.75 819.50 3550 ---- ---- ---- ---- 823.00 +47.25 775.75 3600 ---- ---- ---- ---- 779.00 +46.25 732.75 3650 ---- ---- ---- ---- 735.50 +45.50 690.00 3700 ---- ---- ---- ---- 692.50 +44.75 647.75 3750 ---- ---- ---- ---- 650.00 +43.75 606.25 3800 ---- ---- ---- ---- 608.00 +42.75 565.25 3850 ---- ---- ---- ---- 566.50 +41.50 525.00 3900 ---- ---- ---- ---- 525.75 +40.50 485.25 3950 ---- ---- 439.25A 439.25A 485.75 +39.50 446.25 4000 ---- 434.00B 401.50A 401.50A 446.25 +38.00 408.25 57 4050 ---- 414.00B 364.25A 364.25A 407.75 +36.75 371.00 53 4100 ---- 376.25B 328.25A 328.25A 370.25 +35.75 334.50 31 4150 ---- 339.25B 293.25A 293.25A 333.50 +34.25 299.25 215 4200 ---- 303.50B 259.25A 259.25A 298.00 +33.00 265.00 61 4250 ---- 268.75B 227.00A 227.00A 263.75 +31.75 232.00 132 4300 ---- 235.75B 195.25A 195.25A 230.75 +30.25 200.50 35 4350 ---- 204.25B 166.50A 166.50A 199.50 +28.50 171.00 115 4400 ---- 175.00B 139.75A 139.75A 170.00 +26.25 143.75 72 4450 ---- 147.50B 115.25A 115.25A 143.00 +24.25 118.75 94 4500 ---- 122.25B 93.75A 93.75A 118.25 +21.75 96.50 2 511 4550 ---- 100.00B 74.50A 74.50A 96.25 +19.00 77.25 391 4600 ---- 80.00B 58.50A 58.50A 77.25 +16.50 60.75 158 4650 ---- 63.25B 45.25A 45.25A 61.00 +13.75 47.25 351 4700 ---- 49.25B 34.75A 34.75A 47.50 +11.25 36.25 1 77 4750 ---- 38.00B 26.75A 26.75A 36.75 +9.25 27.50 174 4800 28.00 29.25B 20.50A 29.00 28.25 +7.50 8 20.75 56 4850 ---- 22.50B ---- 22.50B 21.50 +5.75 15.75 4900 ---- 17.25B ---- 17.25B 16.50 +4.25 12.25 3 4 4950 ---- 13.25B ---- 13.25B 12.75 +3.25 9.50 5000 ---- 10.25B ---- 10.25B 10.00 +2.50 7.50 1 36 5050 ---- 8.25B ---- 8.25B 8.00 +2.00 6.00 5100 4.90 6.50B 4.90 6.50B 6.25 +1.45 2 4.80 2 40 5150 ---- 5.25B ---- 5.25B 5.25 +1.30 3.95 5200 ---- 4.30B ---- 4.30B 4.25 +1.00 3.25 24 5300 ---- 2.95B ---- 2.95B 2.95 +.70 2.25 63 5400 ---- 2.05B ---- 2.05B 2.10 +.50 1.60 5500 ---- 1.50B ---- 1.50B 1.50 +.35 1.15 5600 ---- 1.10B ---- 1.10B 1.05 +.20 .85 5700 ---- .75B ---- .75B .75 +.15 .60 5800 ---- .50B ---- .50B .55 +.10 .45 5900 ---- ---- ---- ---- .40 +.05 .35 6000 ---- ---- ---- ---- .30 +.05 .25 6100 ---- ---- ---- ---- .20 .00 .20 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4093.75 +53.25 4040.50 1000 800 ---- ---- ---- ---- 3419.00 +53.25 3365.75 900 ---- ---- ---- ---- 3322.75 +53.25 3269.50 1000 ---- ---- ---- ---- 3226.75 +53.50 3173.25 1000 1100 ---- ---- ---- ---- 3130.50 +53.25 3077.25 1200 ---- ---- ---- ---- 3034.25 +53.25 2981.00 1300 ---- ---- ---- ---- 2938.25 +53.25 2885.00 1400 ---- ---- ---- ---- 2842.25 +53.25 2789.00 1500 ---- ---- ---- ---- 2746.50 +53.25 2693.25 1600 ---- ---- ---- ---- 2650.50 +53.25 2597.25 1700 ---- ---- ---- ---- 2554.75 +53.00 2501.75 1800 ---- ---- ---- ---- 2459.25 +53.25 2406.00 1900 ---- ---- ---- ---- 2363.50 +53.00 2310.50 2000 ---- ---- ---- ---- 2268.00 +53.00 2215.00 2100 ---- ---- ---- ---- 2172.50 +52.75 2119.75 2200 ---- ---- ---- ---- 2077.25 +52.75 2024.50 1 2300 ---- ---- ---- ---- 1982.25 +52.75 1929.50 1 2400 ---- ---- ---- ---- 1887.25 +52.75 1834.50 2450 ---- ---- ---- ---- 1839.75 +52.50 1787.25 2500 ---- ---- ---- ---- 1792.50 +52.50 1740.00 2550 ---- ---- ---- ---- 1745.25 +52.50 1692.75 2600 ---- ---- ---- ---- 1698.00 +52.25 1645.75 2650 ---- ---- ---- ---- 1650.75 +52.00 1598.75 2700 ---- ---- ---- ---- 1603.75 +52.00 1551.75 2750 ---- ---- ---- ---- 1556.75 +51.75 1505.00 2800 ---- ---- ---- ---- 1510.00 +51.75 1458.25 2850 ---- ---- ---- ---- 1463.25 +51.75 1411.50 2900 ---- ---- ---- ---- 1416.50 +51.25 1365.25 2950 ---- ---- ---- ---- 1370.00 +51.00 1319.00 3000 ---- ---- ---- ---- 1323.75 +51.00 1272.75 3050 ---- ---- ---- ---- 1277.50 +50.50 1227.00 3100 ---- ---- ---- ---- 1231.50 +50.25 1181.25 14 3150 ---- ---- ---- ---- 1185.75 +50.00 1135.75 3200 ---- ---- ---- ---- 1140.00 +49.50 1090.50 69 3250 ---- ---- ---- ---- 1094.75 +49.25 1045.50 14 3300 ---- ---- ---- ---- 1049.50 +48.75 1000.75 155 3350 ---- ---- ---- ---- 1004.75 +48.50 956.25 86 3400 ---- ---- ---- ---- 960.25 +48.00 912.25 14 3450 ---- ---- ---- ---- 916.00 +47.25 868.75 40 3500 ---- ---- ---- ---- 872.00 +46.50 825.50 26 3550 ---- ---- ---- ---- 828.50 +45.75 782.75 37 3600 ---- ---- ---- ---- 785.50 +45.00 740.50 55 3650 ---- 714.25B 691.25A 691.25A 742.75 +44.25 698.50 28 3700 ---- 706.50B 650.00A 650.00A 700.50 +43.25 657.25 122 3750 ---- 665.00B 609.50A 609.50A 659.00 +42.50 616.50 29 3800 ---- 623.75B 569.25A 569.25A 618.00 +41.75 576.25 200 3850 ---- 583.25B 530.00A 530.00A 577.50 +40.75 536.75 40 3900 ---- 543.50B 491.00A 491.00A 537.50 +39.75 497.75 17 3950 ---- 504.25B 453.00A 453.00A 498.25 +38.75 459.50 2255 4000 ---- 465.50B 415.50A 415.50A 459.75 +37.75 422.00 650 4050 ---- 427.75B 379.00A 379.00A 421.75 +36.50 385.25 567 4100 ---- 390.75B 343.25A 343.25A 384.75 +35.25 349.50 326 399 4150 ---- 354.50B 308.50A 308.50A 348.50 +34.00 314.50 269 4200 ---- 319.25B 275.00A 275.00A 313.50 +32.75 280.75 569 4250 ---- 285.50B 242.75A 242.75A 279.50 +31.25 248.25 629 773 4300 ---- 252.50B 212.00A 212.00A 247.00 +30.00 217.00 732 4350 ---- 221.25B 183.00A 183.00A 216.00 +28.50 187.50 115 4400 191.25 191.50B 155.75A 191.00 186.75 +27.00 2 159.75 379 4450 ---- 163.75B 130.75A 130.75A 159.25 +24.75 134.50 84 4500 ---- 138.00B 108.25A 108.25A 134.25 +22.75 111.50 326 617 4550 ---- 114.75B 88.50A 88.50A 111.25 +20.25 91.00 304 4600 ---- 94.00B 71.25A 71.25A 91.00 +17.75 73.25 610 4650 ---- 76.00B 56.50A 56.50A 73.50 +15.25 58.25 839 4700 ---- 60.75B 44.50A 44.50A 58.50 +12.75 45.75 426 4750 ---- 47.75B 34.75A 34.75A 46.25 +10.50 35.75 659 4800 ---- 37.50B 27.00A 27.00A 36.25 +8.25 28.00 1 371 4850 ---- 29.50B 21.25A 21.25A 28.25 +6.50 21.75 248 4900 ---- 23.00B 16.75A 16.75A 22.25 +5.00 1 17.25 4 310 4950 14.50 18.00B 13.25A 18.00B 17.50 +4.00 2 13.50 4 229 5000 ---- 14.25B ---- 14.25B 14.00 +3.25 10.75 156 5050 ---- 11.50B 8.50A 8.50A 11.25 +2.50 8.75 5100 ---- 9.00B ---- 9.00B 9.00 +2.00 7.00 133 5150 ---- 7.25B ---- 7.25B 7.25 +1.50 5.75 5200 ---- 6.00B ---- 6.00B 6.00 +1.15 4.85 759 5300 ---- 4.25B ---- 4.25B 4.20 +.80 3.40 1153 5400 ---- 2.95B ---- 2.95B 3.00 +.55 2.45 147 5500 ---- 2.10B ---- 2.10B 2.20 +.40 1.80 684 5600 ---- 1.50B ---- 1.50B 1.60 +.25 1.35 5700 ---- 1.10B ---- 1.10B 1.20 +.20 1.00 5800 ---- .80B ---- .80B .90 +.15 .75 5900 ---- ---- ---- ---- .65 +.10 .55 6000 ---- ---- ---- ---- .50 +.10 .40 6100 ---- ---- ---- ---- .40 +.10 .30 253 7100 ---- ---- ---- ---- .05 +.05 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4076.25 +52.25 4024.00 800 ---- ---- ---- ---- 3404.75 +52.50 3352.25 900 ---- ---- ---- ---- 3309.00 +52.50 3256.50 1000 ---- ---- ---- ---- 3213.25 +52.50 3160.75 1100 ---- ---- ---- ---- 3117.50 +52.25 3065.25 1200 ---- ---- ---- ---- 3022.00 +52.50 2969.50 1300 ---- ---- ---- ---- 2926.25 +52.25 2874.00 1400 ---- ---- ---- ---- 2830.75 +52.25 2778.50 1500 ---- ---- ---- ---- 2735.50 +52.50 2683.00 1600 ---- ---- ---- ---- 2640.00 +52.25 2587.75 1700 ---- ---- ---- ---- 2544.75 +52.25 2492.50 1800 ---- ---- ---- ---- 2449.50 +52.25 2397.25 1900 ---- ---- ---- ---- 2354.50 +52.25 2302.25 2000 ---- ---- ---- ---- 2259.25 +52.00 2207.25 2100 ---- ---- ---- ---- 2164.50 +52.25 2112.25 2200 ---- ---- ---- ---- 2069.75 +52.00 2017.75 2300 ---- ---- ---- ---- 1975.25 +52.00 1923.25 2400 ---- ---- ---- ---- 1880.75 +51.75 1829.00 2450 ---- ---- ---- ---- 1833.75 +51.75 1782.00 2500 ---- ---- ---- ---- 1786.75 +51.50 1735.25 2550 ---- ---- ---- ---- 1739.75 +51.50 1688.25 2600 ---- ---- ---- ---- 1693.00 +51.50 1641.50 2650 ---- ---- ---- ---- 1646.25 +51.25 1595.00 2700 ---- ---- ---- ---- 1599.50 +51.00 1548.50 2750 ---- ---- ---- ---- 1553.00 +51.00 1502.00 2800 ---- ---- ---- ---- 1506.50 +50.75 1455.75 2850 ---- ---- ---- ---- 1460.25 +50.75 1409.50 2900 ---- ---- ---- ---- 1414.25 +50.75 1363.50 2950 ---- ---- ---- ---- 1368.25 +50.50 1317.75 3000 ---- ---- ---- ---- 1322.25 +50.00 1272.25 3050 ---- ---- ---- ---- 1276.75 +50.00 1226.75 3100 ---- ---- ---- ---- 1231.25 +49.50 1181.75 3150 ---- ---- ---- ---- 1186.00 +49.25 1136.75 3200 ---- ---- ---- ---- 1141.00 +48.75 1092.25 3250 ---- ---- ---- ---- 1096.00 +48.00 1048.00 3300 ---- ---- ---- ---- 1051.75 +47.75 1004.00 3350 ---- ---- ---- ---- 1007.50 +47.25 960.25 59 3400 ---- ---- ---- ---- 963.50 +46.50 917.00 3 3450 ---- ---- ---- ---- 920.25 +46.25 874.00 1 3500 ---- ---- ---- ---- 877.00 +45.50 831.50 3 3550 ---- ---- ---- ---- 834.25 +44.75 789.50 19 3600 ---- 760.50B 740.50A 740.50A 792.00 +44.00 748.00 1 3650 ---- 755.75B 699.50A 699.50A 750.00 +43.25 706.75 3700 ---- 714.50B 659.00A 659.00A 708.50 +42.50 666.00 1 3750 ---- 673.50B 619.25A 619.25A 667.75 +41.75 626.00 3800 ---- 633.00B 579.75A 579.75A 627.25 +40.75 586.50 1 3850 ---- 593.25B 541.00A 541.00A 587.50 +40.00 547.50 49 3900 ---- 554.00B 502.75A 502.75A 548.25 +39.00 509.25 32 3950 ---- 515.50B 465.25A 465.25A 509.75 +38.00 471.75 4000 ---- 477.50B 428.50A 428.50A 471.75 +37.00 434.75 291 4025 ---- 458.75B 410.25A 410.25A 453.00 +36.50 416.50 1 4050 ---- 440.25B 392.25A 392.25A 434.50 +36.00 398.50 1 4100 ---- 403.75B 357.00A 357.00A 398.00 +34.75 363.25 75 108 4150 ---- 368.00B 323.00A 323.00A 362.25 +33.50 328.75 50 88 4200 ---- 333.25B 289.50A 289.50A 327.50 +32.25 295.25 19 4250 300.00 300.00 257.50A 294.00A 294.00 +31.00 2 263.00 48 4300 ---- 267.25B 227.00A 227.00A 261.75 +29.75 232.00 410 4350 ---- 236.00B 197.75A 197.75A 231.00 +28.75 202.25 4400 ---- 206.25B 170.50A 170.50A 201.75 +27.25 174.50 24 4450 ---- 178.75B 145.00A 145.00A 174.25 +25.50 148.75 4500 ---- 152.25B 122.00A 122.00A 148.50 +23.25 125.25 4 4550 ---- 128.50B 101.25A 101.25A 125.25 +21.00 104.25 22 4600 ---- 107.25B 83.00A 83.00A 104.25 +18.75 85.50 4 4650 ---- 88.25B 67.50A 67.50A 85.75 +16.50 69.25 51 4700 ---- 71.75B 54.25A 54.25A 69.50 +13.75 55.75 73 4750 ---- 58.00B 43.25A 43.25A 56.00 +11.75 44.25 4800 ---- 46.25B 34.25A 34.25A 44.75 +9.75 35.00 1 95 4850 ---- 36.75B 27.00A 27.00A 35.50 +7.75 27.75 1 4900 ---- 29.25B 21.50A 21.50A 28.25 +6.25 22.00 2 4950 ---- 23.25B 17.25A 17.25A 22.50 +5.00 17.50 5000 ---- 18.50B 14.00A 14.00A 18.00 +3.75 14.25 1 5050 ---- 15.00B 11.25A 11.25A 14.50 +3.00 11.50 5100 ---- 12.00B ---- 12.00B 11.75 +2.50 9.25 286 5150 ---- 9.75B ---- 9.75B 9.50 +1.75 7.75 66 5200 ---- 8.00B ---- 8.00B 8.00 +1.50 6.50 108 5300 ---- 5.50B ---- 5.50B 5.50 +.95 4.55 14 5400 ---- 3.95B ---- 3.95B 4.00 +.65 3.35 135 5500 ---- 2.90B ---- 2.90B 2.95 +.45 2.50 2 5600 ---- 2.15B ---- 2.15B 2.20 +.30 1.90 5700 ---- 1.65B ---- 1.65B 1.65 +.20 1.45 5800 ---- 1.25B ---- 1.25B 1.25 +.15 1.10 5900 ---- .95B ---- .95B 1.00 +.15 .85 6000 ---- .70B ---- .70B .75 +.10 .65 6100 ---- ---- ---- ---- .60 +.10 .50 2 7100 ---- ---- ---- ---- .10 +.10 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4100.00 +58.00 4042.00 2000 800 ---- ---- ---- ---- 3431.00 +57.75 3373.25 900 ---- ---- ---- ---- 3335.75 +57.75 3278.00 1000 ---- ---- ---- ---- 3240.25 +57.50 3182.75 1100 ---- ---- ---- ---- 3145.00 +57.50 3087.50 2000 1200 ---- ---- ---- ---- 3049.75 +57.50 2992.25 1300 ---- ---- ---- ---- 2954.50 +57.50 2897.00 1400 ---- ---- ---- ---- 2859.50 +57.50 2802.00 1500 ---- ---- ---- ---- 2764.25 +57.25 2707.00 1600 ---- ---- ---- ---- 2669.25 +57.00 2612.25 1700 ---- ---- ---- ---- 2574.50 +57.25 2517.25 1800 ---- ---- ---- ---- 2479.75 +57.00 2422.75 1900 ---- ---- ---- ---- 2385.00 +57.00 2328.00 2000 ---- ---- ---- ---- 2290.25 +56.75 2233.50 2100 ---- ---- ---- ---- 2195.75 +56.50 2139.25 2200 ---- ---- ---- ---- 2101.50 +56.25 2045.25 2300 ---- ---- ---- ---- 2007.50 +56.25 1951.25 2400 ---- ---- ---- ---- 1913.50 +55.75 1857.75 2450 ---- ---- ---- ---- 1866.75 +55.75 1811.00 2500 ---- ---- ---- ---- 1820.00 +55.75 1764.25 2550 ---- ---- ---- ---- 1773.25 +55.50 1717.75 2600 ---- ---- ---- ---- 1726.50 +55.25 1671.25 2650 ---- ---- ---- ---- 1680.00 +55.00 1625.00 2700 ---- ---- ---- ---- 1633.75 +55.00 1578.75 2750 ---- ---- ---- ---- 1587.50 +54.75 1532.75 2800 ---- ---- ---- ---- 1541.25 +54.50 1486.75 2850 ---- ---- ---- ---- 1495.25 +54.25 1441.00 2900 ---- ---- ---- ---- 1449.50 +54.00 1395.50 2950 ---- ---- ---- ---- 1403.75 +53.75 1350.00 3000 ---- ---- ---- ---- 1358.25 +53.50 1304.75 3050 ---- ---- ---- ---- 1313.00 +53.25 1259.75 3100 ---- ---- ---- ---- 1267.75 +52.75 1215.00 3150 ---- ---- ---- ---- 1223.00 +52.50 1170.50 3200 ---- ---- ---- ---- 1178.50 +52.00 1126.50 3250 ---- ---- ---- ---- 1134.00 +51.50 1082.50 3300 ---- ---- ---- ---- 1090.00 +51.25 1038.75 3350 ---- ---- ---- ---- 1046.25 +50.75 995.50 3400 ---- ---- ---- ---- 1002.75 +50.25 952.50 3450 ---- ---- ---- ---- 959.50 +49.50 910.00 3500 ---- ---- ---- ---- 916.75 +49.00 867.75 3550 ---- ---- ---- ---- 874.25 +48.25 826.00 3600 ---- ---- ---- ---- 832.25 +47.50 784.75 3650 ---- ---- ---- ---- 790.75 +47.00 743.75 3700 ---- ---- ---- ---- 749.50 +46.00 703.50 3750 ---- ---- ---- ---- 708.75 +45.25 663.50 3800 ---- ---- ---- ---- 668.75 +44.50 624.25 3820 ---- ---- ---- ---- 652.75 +44.00 608.75 3850 ---- ---- ---- ---- 629.00 +43.50 585.50 3900 ---- ---- 544.00A 544.00A 589.75 +42.25 547.50 3920 ---- 539.25B 529.00A 529.00A 574.25 +42.00 532.25 3950 ---- 536.50B 506.75A 506.75A 551.25 +41.50 509.75 4000 ---- 519.50B 470.00A 470.00A 513.00 +40.25 472.75 4050 ---- 482.25B 434.00A 434.00A 475.50 +39.25 436.25 4100 ---- 445.50B 398.50A 398.50A 438.25 +37.75 400.50 4150 ---- 409.50B 364.00A 364.00A 402.00 +36.50 365.50 4200 ---- 374.50B 330.50A 330.50A 366.75 +35.00 331.75 4250 ---- 340.25B 298.00A 298.00A 333.00 +33.50 299.50 4300 ---- 307.00B 266.50A 266.50A 300.75 +31.75 269.00 4350 ---- 275.00B 236.50A 236.50A 269.50 +30.00 239.50 4400 ---- 244.50B 207.75A 207.75A 239.50 +28.25 211.25 4450 ---- 215.25B 180.75A 180.75A 210.25 +26.25 184.00 4500 ---- 187.75B 155.75A 155.75A 182.75 +24.25 158.50 4550 ---- 162.00B 132.50A 132.50A 157.25 +22.50 134.75 4600 ---- 138.25B 111.75A 111.75A 133.75 +20.25 113.50 4650 ---- 116.50B 93.00A 93.00A 112.50 +18.00 94.50 10 4700 ---- 97.25B 77.00A 77.00A 94.00 +16.00 78.00 10 4750 ---- 80.50B 63.00A 63.00A 78.00 +14.25 63.75 4800 ---- 66.00B 51.25A 51.25A 64.25 +12.25 52.00 4850 ---- 53.50B 41.50A 41.50A 52.50 +10.50 42.00 20 4900 ---- 43.50B 33.50A 33.50A 43.00 +9.00 34.00 20 4950 ---- 35.00B ---- 35.00B 35.00 +7.75 27.25 5000 ---- 28.25B ---- 28.25B 28.75 +6.75 22.00 40 5050 ---- 22.75B ---- 22.75B 23.50 +5.50 18.00 5100 ---- 18.50B ---- 18.50B 19.50 +4.75 14.75 20 5150 ---- 15.25B ---- 15.00B 16.00 +4.00 40 12.00 5200 ---- 12.50B ---- 12.50B 13.50 +3.50 25 10.00 5 29 5300 7.00 8.50B 7.00 8.50B 9.50 +2.50 24 7.00 26 5400 ---- 6.00B ---- 6.00B 7.00 +1.75 5.25 12 5500 ---- 4.50B ---- 4.50B 5.25 +1.45 3.80 5600 ---- 3.35B ---- 3.35B 3.90 +1.05 2.85 5700 ---- 2.45B ---- 2.45B 2.95 +.80 2.15 5800 ---- 1.75B ---- 1.75B 2.30 +.70 1.60 5900 ---- 1.25B ---- 1.25B 1.75 +.60 1.15 6000 ---- .90B ---- .90B 1.40 +.55 .85 6100 ---- ---- ---- ---- 1.10 +.50 .60 7100 ---- ---- ---- ---- .20 +.20 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 2000 9100 ---- ---- ---- ---- .05 +.05 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4081.50 +59.75 4021.75 1 800 ---- ---- ---- ---- 3415.75 +59.25 3356.50 900 ---- ---- ---- ---- 3320.75 +59.00 3261.75 1000 ---- ---- ---- ---- 3226.25 +59.25 3167.00 1100 ---- ---- ---- ---- 3131.50 +59.25 3072.25 1200 ---- ---- ---- ---- 3036.75 +59.00 2977.75 1300 ---- ---- ---- ---- 2942.00 +59.00 2883.00 1400 ---- ---- ---- ---- 2847.25 +58.75 2788.50 1500 ---- ---- ---- ---- 2752.75 +58.75 2694.00 1600 ---- ---- ---- ---- 2658.25 +58.50 2599.75 1700 ---- ---- ---- ---- 2564.00 +58.50 2505.50 1800 ---- ---- ---- ---- 2469.75 +58.25 2411.50 1900 ---- ---- ---- ---- 2375.50 +58.00 2317.50 2000 ---- ---- ---- ---- 2281.50 +57.50 2224.00 2100 ---- ---- ---- ---- 2187.75 +57.50 2130.25 2200 ---- ---- ---- ---- 2094.25 +57.25 2037.00 2300 ---- ---- ---- ---- 2000.75 +57.00 1943.75 2400 ---- ---- ---- ---- 1907.75 +56.75 1851.00 2500 ---- ---- ---- ---- 1815.00 +56.75 1758.25 2550 ---- ---- ---- ---- 1768.75 +56.50 1712.25 2600 ---- ---- ---- ---- 1722.50 +56.25 1666.25 2650 ---- ---- ---- ---- 1676.50 +56.00 1620.50 2700 ---- ---- ---- ---- 1630.75 +56.00 1574.75 2750 ---- ---- ---- ---- 1585.00 +55.75 1529.25 2800 ---- ---- ---- ---- 1539.25 +55.50 1483.75 2850 ---- ---- ---- ---- 1494.00 +55.50 1438.50 2900 ---- ---- ---- ---- 1448.50 +55.00 1393.50 2950 ---- ---- ---- ---- 1403.50 +54.75 1348.75 3000 ---- ---- ---- ---- 1358.50 +54.25 1304.25 3050 ---- ---- ---- ---- 1314.00 +54.25 1259.75 3100 ---- ---- ---- ---- 1269.50 +53.75 1215.75 3150 ---- ---- ---- ---- 1225.00 +53.00 1172.00 3200 ---- ---- ---- ---- 1181.00 +52.50 1128.50 3250 ---- ---- ---- ---- 1137.25 +52.25 1085.00 3300 ---- ---- ---- ---- 1093.75 +51.50 1042.25 3350 ---- ---- ---- ---- 1050.75 +51.25 999.50 3400 ---- ---- ---- ---- 1007.75 +50.50 957.25 10 3450 ---- ---- ---- ---- 965.25 +49.75 915.50 3500 ---- ---- 869.75A 869.75A 923.25 +49.25 874.00 3550 ---- 860.50B 829.00A 829.00A 881.50 +48.50 833.00 3600 ---- 845.50B 788.50A 788.50A 840.00 +47.75 792.25 3650 ---- 804.50B 748.50A 748.50A 799.25 +47.00 752.25 3700 ---- 764.25B 708.75A 708.75A 758.75 +46.25 712.50 3750 ---- 724.25B 669.75A 669.75A 718.75 +45.25 673.50 3800 ---- 684.75B 631.25A 631.25A 679.00 +44.25 634.75 3850 ---- 645.75B 593.25A 593.25A 640.00 +43.25 596.75 3900 ---- 607.25B 555.75A 555.75A 601.50 +42.25 559.25 14 3950 ---- 569.50B 519.00A 519.00A 563.75 +41.75 522.00 4000 ---- 532.25B 482.75A 482.75A 526.25 +40.75 485.50 19 4050 ---- 495.50B 447.25A 447.25A 489.50 +39.75 449.75 14 4100 ---- 459.50B 412.25A 412.25A 453.50 +39.00 414.50 4150 ---- 424.25B 378.25A 378.25A 418.00 +37.50 380.50 192 4200 ---- 389.50B 345.00A 345.00A 383.50 +36.25 347.25 12 4250 ---- 355.75B 312.25A 312.25A 350.00 +34.75 315.25 4300 ---- 323.25B 281.25A 281.25A 317.50 +33.25 284.25 4350 ---- 291.75B 251.25A 251.25A 286.00 +31.00 255.00 4400 ---- 261.25B 222.75A 222.75A 255.75 +29.00 226.75 315 4450 ---- 232.00B 195.75A 195.75A 227.00 +27.00 200.00 4500 ---- 204.25B 170.25A 170.25A 199.50 +25.00 174.50 2 2 4550 ---- 178.25B 146.75A 146.75A 174.00 +23.00 151.00 1 4600 ---- 154.25B 125.25A 125.25A 150.50 +21.25 129.25 109 4650 ---- 132.25B 106.00A 106.00A 128.75 +19.50 109.25 32 4700 ---- 112.00B 89.00A 89.00A 109.25 +17.50 91.75 2 320 4750 ---- 94.75B 74.00A 74.00A 92.00 +15.75 76.25 4800 ---- 78.50B 61.25A 61.25A 76.75 +13.75 63.00 4850 ---- 65.00B 50.50A 50.50A 63.75 +12.00 51.75 3 4900 51.75 53.50B 41.50A 51.50A 52.50 +10.00 3 42.50 3 4950 ---- 44.00B 34.00A 34.00A 43.25 +8.50 34.75 3 5000 ---- 36.25B 28.00A 28.00A 35.50 +7.00 28.50 3 3 5050 ---- 29.25B 23.25A 23.25A 29.25 +5.75 23.50 5100 ---- 24.50B 19.00A 19.00A 24.00 +4.50 19.50 5150 ---- 20.25B 16.00A 16.00A 20.00 +3.75 16.25 5200 ---- 16.75B ---- 16.75B 16.75 +3.25 13.50 5 38 5300 ---- 11.25B ---- 11.25B 11.75 +2.25 11 9.50 24 5400 ---- 8.00B ---- 8.00B 8.50 +1.75 6.75 13 5500 ---- 6.00B ---- 6.00B 6.25 +1.25 5.00 19 5600 ---- 4.50B ---- 4.50B 4.60 +.85 3.75 5700 ---- 3.40B ---- 3.40B 3.50 +.60 2.90 5800 ---- 2.55B ---- 2.55B 2.70 +.45 2.25 5900 ---- 1.90B ---- 1.90B 2.10 +.30 1.80 6000 ---- ---- ---- ---- 1.70 +.25 1.45 6100 ---- ---- ---- ---- 1.35 +.20 1.15 7100 ---- ---- ---- ---- .25 .00 .25 8100 ---- ---- ---- ---- .10 .00 .10 9100 ---- ---- ---- ---- .05 .00 .05 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4067.25 +57.75 4009.50 3 900 ---- ---- ---- ---- 3309.50 +57.50 3252.00 1000 ---- ---- ---- ---- 3215.00 +57.25 3157.75 1100 ---- ---- ---- ---- 3120.75 +57.50 3063.25 1200 ---- ---- ---- ---- 3026.50 +57.50 2969.00 1300 ---- ---- ---- ---- 2932.00 +57.25 2874.75 1400 ---- ---- ---- ---- 2837.75 +57.25 2780.50 1500 ---- ---- ---- ---- 2743.50 +57.00 2686.50 1600 ---- ---- ---- ---- 2649.50 +57.00 2592.50 1700 ---- ---- ---- ---- 2555.50 +56.75 2498.75 1800 ---- ---- ---- ---- 2461.75 +56.75 2405.00 1900 ---- ---- ---- ---- 2368.25 +56.75 2311.50 2000 ---- ---- ---- ---- 2274.50 +56.25 2218.25 2100 ---- ---- ---- ---- 2181.25 +56.25 2125.00 2200 ---- ---- ---- ---- 2088.25 +56.00 2032.25 2300 ---- ---- ---- ---- 1995.50 +56.00 1939.50 2400 ---- ---- ---- ---- 1903.00 +55.75 1847.25 2500 ---- ---- ---- ---- 1810.75 +55.25 1755.50 2600 ---- ---- ---- ---- 1719.00 +55.00 1664.00 2650 ---- ---- ---- ---- 1673.50 +55.00 1618.50 2700 ---- ---- ---- ---- 1627.75 +54.50 1573.25 2750 ---- ---- ---- ---- 1582.50 +54.50 1528.00 2800 ---- ---- ---- ---- 1537.25 +54.25 1483.00 2850 ---- ---- ---- ---- 1492.25 +54.00 1438.25 2900 ---- ---- ---- ---- 1447.50 +54.00 1393.50 2950 ---- ---- ---- ---- 1402.75 +53.75 1349.00 3000 ---- ---- ---- ---- 1358.25 +53.25 1305.00 3050 ---- ---- ---- ---- 1314.00 +53.00 1261.00 3100 ---- ---- ---- ---- 1270.00 +52.75 1217.25 3150 ---- ---- ---- ---- 1226.25 +52.25 1174.00 3200 ---- ---- ---- ---- 1182.75 +51.75 1131.00 3250 ---- ---- ---- ---- 1139.50 +51.25 1088.25 3300 ---- ---- ---- ---- 1096.50 +50.75 1045.75 3350 ---- ---- ---- ---- 1053.75 +50.25 1003.50 3400 ---- ---- ---- ---- 1011.50 +49.75 961.75 3450 ---- ---- ---- ---- 969.50 +49.00 920.50 3500 ---- 900.25B 875.50A 875.50A 927.75 +48.25 879.50 3550 ---- 891.75B 835.00A 835.00A 886.50 +47.50 839.00 3600 ---- 851.00B 795.00A 795.00A 845.75 +47.00 798.75 3650 ---- 810.75B 755.50A 755.50A 805.25 +46.25 759.00 3700 ---- 770.75B 716.25A 716.25A 765.25 +45.50 719.75 3750 ---- 731.25B 677.75A 677.75A 725.75 +44.75 681.00 3800 ---- 692.25B 639.75A 639.75A 686.75 +43.75 643.00 3850 ---- 653.75B 602.00A 602.00A 648.25 +43.00 605.25 3900 ---- 615.75B 565.25A 565.25A 610.00 +41.75 568.25 3950 ---- 578.25B 528.75A 528.75A 572.75 +41.00 531.75 4000 ---- 541.50B 493.00A 493.00A 535.75 +39.75 496.00 16 4050 ---- 505.25B 457.75A 457.75A 499.50 +38.75 460.75 4100 ---- 469.75B 423.25A 423.25A 464.00 +37.75 426.25 4150 ---- 434.75B 389.50A 389.50A 429.00 +36.75 392.25 4200 ---- 400.50B 356.75A 356.75A 395.00 +36.00 359.00 4250 ---- 367.00B 324.00A 324.00A 361.75 +35.00 326.75 270 4300 ---- 335.00B 293.25A 293.25A 329.50 +33.00 296.50 222 4350 ---- 303.50B 263.50A 263.50A 298.25 +30.75 267.50 4400 ---- 273.25B 235.00A 235.00A 268.00 +28.50 239.50 4450 ---- 244.25B 208.00A 208.00A 239.25 +27.00 212.25 4500 ---- 216.50B 182.25A 182.25A 212.00 +25.75 186.25 361 4550 ---- 190.50B 158.75A 158.75A 186.50 +24.50 162.00 296 4600 ---- 166.25B 136.75A 136.75A 162.50 +22.75 139.75 4650 ---- 143.75B 117.00A 117.00A 140.50 +21.00 119.50 4700 ---- 123.25B 99.50A 99.50A 120.50 +19.00 101.50 1 4750 ---- 104.75B 83.75A 83.75A 102.50 +17.00 85.50 105 4800 ---- 88.50B 70.25A 70.25A 86.50 +15.00 71.50 51 4850 ---- 74.00B 58.50A 58.50A 72.50 +13.00 59.50 4900 ---- 61.75B 48.50A 48.50A 60.50 +11.00 49.50 4950 ---- 51.25B 40.25A 40.25A 50.25 +9.25 41.00 5000 ---- 42.25B 33.25A 33.25A 41.75 +8.00 33.75 1 5050 ---- 35.25B ---- 35.25B 34.50 +6.50 28.00 5100 ---- 28.50B ---- 28.50B 28.75 +5.50 23.25 5150 ---- 23.75B ---- 23.75B 23.75 +4.50 19.25 5200 ---- 19.75B ---- 19.75B 19.75 +3.50 16.25 5300 ---- 14.00B ---- 14.00B 14.00 +2.50 11.50 15 5400 ---- 10.00B ---- 10.00B 10.25 +1.75 8.50 46 5500 ---- 7.25B ---- 7.25B 7.50 +1.25 6.25 2 5600 ---- 5.50B ---- 5.50B 5.75 +.90 4.85 5700 ---- 4.25B ---- 4.25B 4.50 +.75 3.75 5800 ---- 3.25B ---- 3.25B 3.50 +.55 2.95 5900 ---- 2.45B ---- 2.45B 2.75 +.40 2.35 6000 ---- ---- ---- ---- 2.20 +.30 1.90 6100 ---- ---- ---- ---- 1.75 +.25 1.50 7100 ---- ---- ---- ---- .30 .00 .30 8100 ---- ---- ---- ---- .10 .00 .10 9100 ---- ---- ---- ---- .05 .00 .05 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4080.25 +57.50 4022.75 900 ---- ---- ---- ---- 3326.00 +57.50 3268.50 1000 ---- ---- ---- ---- 3232.00 +57.25 3174.75 1100 ---- ---- ---- ---- 3138.00 +57.25 3080.75 1200 ---- ---- ---- ---- 3044.25 +57.50 2986.75 1300 ---- ---- ---- ---- 2950.25 +57.25 2893.00 1400 ---- ---- ---- ---- 2856.50 +57.25 2799.25 1500 ---- ---- ---- ---- 2762.75 +57.00 2705.75 1600 ---- ---- ---- ---- 2669.00 +56.75 2612.25 1700 ---- ---- ---- ---- 2575.75 +57.00 2518.75 1800 ---- ---- ---- ---- 2482.25 +56.75 2425.50 1900 ---- ---- ---- ---- 2389.25 +56.75 2332.50 2000 ---- ---- ---- ---- 2296.25 +56.50 2239.75 2100 ---- ---- ---- ---- 2203.50 +56.25 2147.25 2200 ---- ---- ---- ---- 2111.00 +56.25 2054.75 2300 ---- ---- ---- ---- 2018.75 +56.00 1962.75 2400 ---- ---- ---- ---- 1926.75 +55.50 1871.25 2500 ---- ---- ---- ---- 1835.25 +55.25 1780.00 2600 ---- ---- ---- ---- 1744.00 +54.75 1689.25 2700 ---- ---- ---- ---- 1653.50 +54.50 1599.00 2800 ---- ---- ---- ---- 1563.50 +53.75 1509.75 2900 ---- ---- ---- ---- 1474.50 +53.50 1421.00 3000 ---- ---- ---- ---- 1386.00 +52.75 1333.25 3100 ---- ---- ---- ---- 1298.50 +52.00 1246.50 3200 ---- ---- ---- ---- 1212.00 +51.25 1160.75 3300 ---- ---- ---- ---- 1126.50 +50.25 1076.25 3400 ---- ---- ---- ---- 1042.25 +49.25 993.00 3500 ---- ---- ---- ---- 959.50 +48.25 911.25 3600 ---- ---- ---- ---- 878.00 +46.75 831.25 3700 ---- ---- ---- ---- 798.25 +45.50 752.75 3800 ---- ---- ---- ---- 720.25 +44.00 676.25 3900 ---- 628.75B 599.75A 599.75A 644.00 +42.00 602.00 4000 ---- 576.00B 527.75A 527.75A 570.00 +40.25 529.75 4100 ---- 504.25B 458.50A 458.50A 498.25 +38.00 460.25 4200 ---- 435.00B 392.00A 392.00A 429.00 +35.75 393.25 4300 369.50 369.50 328.50A 366.00A 362.75 +33.00 4 329.75 4400 ---- 306.50B 269.50A 269.50A 300.00 +29.75 270.25 4500 ---- 248.75B 215.00A 215.00A 242.50 +26.75 215.75 4600 ---- 196.25B 166.50A 166.50A 190.75 +23.50 167.25 4700 146.25 150.00B 125.25A 150.00B 145.75 +19.75 50 126.00 4800 106.75 111.25B 91.50A 106.25A 108.50 +16.50 104 92.00 4900 ---- 80.25B 65.50A 65.50A 79.00 +13.25 65.75 5000 ---- 56.75B ---- 56.75B 56.50 +10.25 46.25 5100 ---- 39.75B ---- 39.75B 40.25 +7.75 32.50 5200 ---- 28.00B ---- 28.00B 29.00 +6.00 23.00 5300 ---- 20.00B ---- 20.00B 21.00 +4.50 16.50 5400 ---- 14.50B ---- 14.50B 15.75 +3.50 12.25 5500 ---- 10.75B ---- 10.75B 11.75 +2.75 9.00 5600 ---- 8.00B ---- 8.00B 9.00 +2.00 7.00 5700 ---- 6.25B ---- 6.25B 7.00 +1.75 5.25 5800 ---- 4.80B ---- 4.80B 5.50 +1.40 4.10 5900 ---- 3.70B ---- 3.70B 4.25 +1.05 3.20 6000 ---- 2.85B ---- 2.85B 3.40 +.85 2.55 6100 ---- 2.15B ---- 2.15B 2.70 +.65 2.05 7100 ---- ---- ---- ---- .45 +.15 .30 8100 ---- ---- ---- ---- .10 .00 .10 9100 ---- ---- ---- ---- .05 .00 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21898 18164 406125 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 125 CAB 510 39980 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 18 1100 ---- ---- ---- ---- CAB .00 CAB 1 1200 ---- ---- ---- ---- CAB .00 CAB 10 1300 ---- ---- ---- ---- CAB .00 CAB 18 1400 ---- ---- ---- ---- CAB .00 CAB 312 1500 ---- ---- ---- ---- CAB .00 CAB 30 1600 ---- ---- ---- ---- CAB .00 CAB 5 1700 ---- ---- ---- ---- .05 +.05 CAB 740 1800 ---- ---- ---- ---- .05 +.05 CAB 131 1900 .05 .05 .05 .05 .05 .00 1 .05 73 2000 ---- ---- ---- ---- .05 .00 .05 1 1525 2100 ---- ---- ---- ---- .10 +.05 125 .05 510 39465 2200 ---- ---- ---- ---- .10 .00 .10 770 2300 ---- ---- ---- ---- .15 .00 .15 123 2350 ---- ---- ---- ---- .15 .00 .15 506 2400 ---- ---- ---- ---- .20 +.05 .15 407 2450 ---- ---- ---- ---- .20 .00 .20 151 2500 ---- ---- ---- ---- .25 +.05 .20 1685 2550 ---- ---- .20A .20A .25 .00 .25 28 2600 ---- ---- .25A .25A .25 -.05 .30 124 2650 ---- ---- .25A .25A .30 .00 .30 473 2700 .25 .25 .25 .30B .35 .00 32 .35 1215 2750 ---- ---- .30A .30A .35 -.05 .40 1044 2800 .40 .40 .35A .35A .40 -.05 8 .45 185 2850 ---- ---- .35A .35A .45 -.05 .50 5 270 2900 .40 .40 .40 .50B .50 -.10 2 .60 24 627 2950 .45 .45 .45 .60B .60 -.05 1 .65 549 2975 ---- ---- .50A .50A .65 -.05 .70 374 3000 .75 .75 .50A .50A .70 -.05 8 .75 111 879 3025 ---- ---- .55A .55A .75 -.10 .85 2 394 3050 .60 .60 .60 .75B .85 -.05 2 .90 3 964 3075 ---- ---- .60A .60A .90 -.05 .95 10 997 3100 ---- ---- .65A .65A .95 -.05 1 1.00 10 677 3125 ---- ---- .70A .70A 1.00 -.10 1.10 1 391 3140 ---- ---- .70A .70A 1.00 -.15 1.15 70 3150 .85 .85 .75A .75A 1.05 -.15 10 1.20 8 351 3160 ---- ---- .75A .75A 1.05 -.15 1.20 5 177 3170 ---- ---- .75A .75A 1.10 -.15 1.25 83 3175 ---- ---- .80A .80A 1.10 -.15 1.25 168 3180 ---- ---- .80A .80A 1.10 -.20 1.30 158 3190 ---- ---- .80A .80A 1.10 -.20 1.30 29 3200 1.30 1.35B .85A .85A 1.15 -.20 501 1.35 1 1543 3210 .95 .95 .85A .85A 1.20 -.20 500 1.40 525 3220 ---- ---- .90A .90A 1.20 -.20 1.40 124 3225 ---- ---- .90A .90A 1.25 -.20 1.45 101 3230 ---- ---- .90A .90A 1.25 -.20 1.45 59 3240 ---- ---- .90A .90A 1.30 -.20 1.50 74 3250 ---- 1.55B .95A 1.55B 1.30 -.20 1.50 10 344 3260 ---- ---- .95A .95A 1.35 -.20 1.55 32 3270 ---- ---- 1.00A 1.00A 1.40 -.20 1.60 4 3275 ---- 1.65B 1.00A 1.65B 1.40 -.20 1.60 150 3280 ---- ---- 1.05A 1.05A 1.45 -.20 1.65 89 3290 ---- ---- 1.05A 1.05A 1.45 -.25 1.70 33 3300 1.65 1.80B 1.10A 1.70B 1.50 -.25 1 1.75 99 1456 3310 ---- ---- 1.10A 1.10A 1.55 -.25 1.80 108 3320 ---- ---- 1.15A 1.15A 1.60 -.25 1.85 7 3325 ---- 1.90B 1.15A 1.90B 1.60 -.25 1.85 128 3330 ---- ---- 1.20A 1.20A 1.60 -.30 1.90 2 75 3340 ---- ---- 1.20A 1.20A 1.65 -.30 1.95 47 3350 ---- 2.05B 1.25A 2.05B 1.70 -.30 2.00 29 496 3360 ---- 2.10B 1.30A 2.10B 1.75 -.30 2.05 58 3370 ---- 2.15B 1.30A 2.15B 1.75 -.35 2.10 70 3375 ---- ---- 1.35A 1.35A 1.80 -.35 2.15 318 3380 ---- 2.20B 1.35A 2.20B 1.80 -.35 2.15 49 3390 ---- ---- 1.40A 1.40A 1.85 -.40 2.25 450 3400 ---- 2.40B 1.45A 2.40B 1.90 -.40 70 2.30 33 1136 3410 ---- 2.40B 1.50A 2.40B 1.95 -.40 2.35 22 3420 ---- 2.50B 1.55A 2.50B 2.00 -.40 2.40 49 3425 ---- 2.50B 1.55A 2.50B 2.00 -.45 1 2.45 184 3430 ---- 2.55B 1.60A 2.55B 2.05 -.45 4 2.50 210 3440 ---- 2.65B 1.65A 2.65B 2.10 -.45 2.55 20 3450 ---- 2.75B 1.65A 2.75B 2.15 -.50 2.65 18 791 3460 2.70 2.90B 1.65 2.20 2.20 -.50 44 2.70 248 1103 3470 ---- 2.90B 1.80A 2.90B 2.25 -.55 2.80 13 203 3475 1.85 2.95B 1.80A 2.30B 2.25 -.60 4 2.85 76 647 3480 ---- 3.00B 1.85A 3.00B 2.30 -.55 7 2.85 495 3490 ---- 3.10B 1.90A 3.10B 2.35 -.60 27 2.95 2 664 3500 2.25 3.25B 1.95A 2.50 2.40 -.65 5 3.05 1 2199 3510 ---- 3.35B 2.00A 3.35B 2.45 -.70 3.15 929 3520 ---- 3.40B 2.05A 3.40B 2.50 -.75 3.25 142 3525 ---- 3.45B 2.10A 3.45B 2.55 -.75 3.30 688 3530 ---- 3.50B 2.15A 3.50B 2.60 -.75 3.35 4 168 3540 ---- 3.60B 2.20A 3.60B 2.65 -.80 3.45 242 252 3550 ---- 3.85B 2.25A 3.85B 2.75 -.80 3.55 88 1015 3560 ---- 3.95B 2.35A 3.95B 2.80 -.85 3.65 48 1295 3570 ---- 4.00B 2.40A 4.00B 2.90 -.85 3.75 243 3575 ---- 4.10B 2.45A 4.10B 2.95 -.85 3.80 347 3580 ---- 4.15B 2.45A 4.15B 3.00 -.85 7 3.85 3 202 3590 ---- 4.30B 2.55A 4.30B 3.05 -.95 4.00 187 270 3600 3.80 4.55B 2.60A 2.60A 3.15 -1.00 20 4.15 144 922 3610 ---- 4.60B 2.70A 4.60B 3.25 -1.00 4.25 3 215 3620 ---- 4.75B 2.80A 4.75B 3.35 -1.05 4.40 804 3625 4.60 4.90B 2.85A 2.85A 3.40 -1.10 2 4.50 1083 3630 ---- 4.95B 2.90A 4.95B 3.45 -1.10 4.55 22 46 3640 ---- 5.00B 3.00A 5.00B 3.55 -1.15 4.70 2 721 3650 4.15 5.25B 3.10A 4.20B 3.65 -1.20 28 4.85 89 455 3660 3.85 5.50B 3.20A 3.70A 3.80 -1.20 77 5.00 81 3670 ---- 5.75B 3.30A 5.75B 3.90 -1.35 5.25 407 3675 ---- 5.75B 3.35A 5.75B 3.95 -1.30 14 5.25 324 3680 ---- 5.75B 3.40A 5.75B 4.00 -1.50 1 5.50 603 3690 ---- 6.00B 3.55A 6.00B 4.15 -1.35 5.50 329 3700 6.00 6.25B 3.65A 6.25B 4.30 -1.45 4 5.75 70 1617 3710 3.80 6.50B 3.80 4.50B 4.40 -1.60 3 6.00 1 205 3720 ---- 6.75B 3.95A 6.75B 4.55 -1.70 6.25 58 3725 ---- 7.00B 4.00A 7.00B 4.65 -1.60 6.25 23 2121 3730 ---- 7.00B 4.10A 7.00B 4.70 -1.80 6.50 182 3740 4.60 7.50B 4.25A 4.95B 4.85 -1.90 1 6.75 1 290 3750 ---- 7.75B 4.40A 7.75B 5.00 -2.00 7.00 69 850 3760 4.80 8.00B 4.55A 5.25B 5.25 -2.00 1 7.25 72 3770 ---- 8.25B 4.75A 8.25B 5.50 -2.00 2 7.50 2 223 3775 ---- 8.50B 4.85A 8.50B 5.50 -2.25 22 7.75 60 744 3780 ---- 8.75B 4.95A 8.75B 5.50 -2.50 8.00 241 3790 ---- 9.00B 5.25A 9.00B 5.75 -2.50 8.25 390 3800 9.50 9.50 5.50 6.00 6.00 -2.50 1541 8.50 788 1981 3810 ---- 10.00B 5.75A 10.00B 6.25 -2.75 9.00 403 3820 6.25 10.25B 6.00A 6.25 6.50 -2.75 36 9.25 125 204 3825 ---- 10.50B 6.00A 10.50B 6.50 -3.00 2 9.50 215 3830 ---- 10.75B 6.25A 10.75B 6.75 -3.00 9.75 218 3840 9.50 11.25B 6.50A 10.25B 7.00 -3.25 35 10.25 28 253 3850 12.00 12.00 6.75A 7.00 7.25 -3.50 263 10.75 578 1248 3860 10.50 12.25B 7.00A 11.00B 7.50 -3.75 1 11.25 56 276 3870 7.25 13.00B 7.25 8.00B 7.75 -4.00 12 11.75 95 3875 ---- 13.25B 7.50A 13.25B 8.00 -4.00 12.00 128 211 3880 ---- 13.50B 7.75A 13.50B 8.00 -4.25 26 12.25 171 3890 8.25 14.25B 8.00A 8.25 8.50 -4.25 37 12.75 136 401 3900 10.25 15.00B 8.25A 8.75 8.75 -4.75 33 13.50 301 1845 3910 11.25 15.50B 8.75A 8.75A 9.25 -4.75 28 14.00 184 3920 9.50 16.25B 9.25A 9.50 9.50 -5.25 79 14.75 97 503 3925 ---- 16.75B 9.50A 16.75B 9.75 -5.25 28 15.00 9 488 3930 10.25 17.25B 9.75 10.25B 10.00 -5.50 6 15.50 153 369 3940 10.25 18.00B 10.00A 10.25 10.50 -5.75 66 16.25 40 307 3950 13.00 19.00B 10.50A 11.00B 10.75 -6.25 1024 17.00 454 1359 3960 ---- 20.00B 11.25A 20.00B 11.25 -6.75 48 18.00 32 781 3970 12.00 21.00B 11.75A 11.75A 12.00 -6.75 121 18.75 97 294 3975 12.00 21.50B 12.00 12.00A 12.25 -7.00 845 19.25 33 2055 3980 ---- 22.00B 12.25A 22.00B 12.50 -7.25 67 19.75 452 3990 16.00 23.25B 12.75A 12.75A 13.00 -7.75 60 20.75 86 404 4000 23.25 24.50B 13.25A 13.25A 13.75 -8.25 946 22.00 549 1921 4010 23.25 25.75B 14.00A 14.00A 14.25 -8.75 44 23.00 25 834 4020 ---- 27.00B 14.75A 27.00B 15.00 -9.25 132 24.25 60 2081 4025 15.50 27.75B 15.00A 15.00A 15.50 -9.25 139 24.75 77 343 4030 21.25 28.50B 15.50A 22.25B 15.75 -9.75 75 25.50 72 420 4040 17.00 30.00B 16.25A 17.75B 16.75 -10.00 7 26.75 43 553 4050 25.75 31.75B 17.00A 17.00A 17.50 -10.75 278 28.25 822 817 4060 28.75 33.50B 17.75A 20.75B 18.50 -11.25 52 29.75 79 2120 4070 20.75 35.00B 18.75A 20.25B 19.50 -12.00 60 31.50 88 581 4075 20.75 36.00B 19.25A 19.25A 20.00 -12.25 49 32.25 231 827 4080 21.75 37.00B 19.75A 21.25B 20.50 -12.50 80 33.00 80 690 4090 31.50 39.00B 21.00A 21.00A 21.75 -13.00 29 34.75 40 314 4100 39.25 41.25B 22.00A 23.00B 23.00 -13.75 243 36.75 565 1383 4110 32.75 43.50B 23.25A 23.25A 24.25 -14.50 61 38.75 79 279 4120 32.00 45.75B 24.50A 27.50B 25.75 -15.25 48 41.00 23 571 4125 40.50 47.00B 25.25A 28.50B 26.25 -15.75 94 42.00 59 359 4130 29.00 48.50B 26.00A 28.00B 27.00 -16.25 95 43.25 126 321 4140 ---- 51.00B 27.50A 51.00B 28.75 -17.00 90 45.75 63 439 4150 52.00 54.00B 29.00A 31.25B 30.50 -17.75 513 48.25 205 458 4160 41.25 57.00B 30.75A 36.50B 32.25 -19.00 89 51.25 85 436 4170 43.75 60.50B 32.75A 32.75A 34.25 -20.00 222 54.25 83 221 4175 45.25 62.25B 33.75A 33.75A 35.25 -20.50 98 55.75 67 479 4180 52.75 64.00B 34.75A 34.75A 36.25 -21.00 225 57.25 43 687 4190 49.75 67.75B 37.00A 37.00A 38.75 -22.00 195 60.75 13 337 4200 52.50 71.75B 39.25A 41.25B 41.25 -23.25 260 64.50 232 1111 4210 60.75 76.00B 41.50A 41.50A 43.75 -24.75 295 68.50 111 153 4220 67.00 80.50B 44.25A 44.25A 46.50 -26.25 198 72.75 167 127 4225 66.75 83.00B 46.00A 46.00A 48.25 -26.75 210 75.00 71 48 4230 63.00 85.25B 47.50A 50.75B 49.75 -27.75 140 77.50 40 189 4240 67.00 90.50B 50.50A 54.00B 53.00 -29.25 71 82.25 1 166 4250 78.00 96.00B 54.00A 57.75B 56.75 -30.75 40 87.50 49 190 4260 63.75 101.75B 57.50 57.50 60.50 -32.25 87 92.75 49 122 4270 68.00 107.50B 61.75A 61.75A 64.75 -33.75 88 98.50 20 479 4275 69.25 110.75B 63.75A 63.75A 67.00 -34.50 95 101.50 89 174 4280 68.00 114.00B 66.00A 70.25B 69.25 -35.50 58 104.75 318 4290 72.50 120.75B 70.75A 75.25B 74.25 -37.00 50 111.25 57 4300 84.25 128.00B 76.00A 85.00B 79.50 -38.50 1 118.00 44 4310 ---- 135.50B 81.25A 135.25B 85.00 -40.25 125.25 30 4320 95.50 143.25B 87.00A 92.25B 91.00 -41.75 24 132.75 97 4325 100.00 147.25B 90.25A 100.75B 94.25 -42.25 1 136.50 64 4330 96.00 151.25B 93.25A 98.00B 97.50 -43.00 8 140.50 1 13 4340 ---- 159.75B 100.25A 159.75B 104.25 -44.50 148.75 19 4350 ---- 168.50B 107.00A 168.50B 111.25 -45.75 157.00 76 4360 168.50 177.25B 114.25A 114.25A 118.75 -46.75 25 165.50 1 6 4370 ---- 186.25B 121.75A 186.25B 126.50 -48.00 174.50 1 4375 ---- 190.75B 125.50A 190.75B 130.50 -48.50 179.00 4380 ---- 195.25B 129.50A 195.25B 134.50 -49.00 183.50 1 4390 ---- 204.75B 137.50A 204.75B 143.00 -49.50 1 192.50 1 4400 ---- 214.00B 146.00A 214.00B 151.50 -50.25 201.75 2 4410 ---- 223.50B 154.50A 223.50B 160.25 -51.00 211.25 4420 ---- 233.00B 163.25A 233.00B 169.25 -51.50 220.75 1 4425 ---- 238.00B 167.75A 238.00B 173.75 -51.75 225.50 4430 ---- 242.75B 172.25A 242.75B 178.50 -51.75 230.25 4440 ---- 252.50B 181.50A 252.50B 187.75 -52.25 240.00 4450 ---- 262.25B 190.75A 262.25B 197.25 -52.50 249.75 2 4460 ---- 272.00B 200.00A 272.00B 206.75 -52.75 259.50 4470 ---- 281.75B 209.50A 281.00B 216.25 -53.00 269.25 4475 ---- 286.75B 214.25A 286.75B 221.00 -53.25 274.25 4480 ---- 291.75B 219.25A 291.75B 225.75 -53.25 279.00 4490 ---- 294.50B 228.75A 293.75B 235.50 -53.50 289.00 4500 ---- ---- 238.50A 238.50A 245.25 -53.50 298.75 4510 ---- ---- 248.25A 248.25A 255.00 -53.75 308.75 4520 ---- ---- 258.00A 258.00A 264.75 -53.75 318.50 1 4525 ---- ---- 263.00A 263.00A 269.75 -53.75 323.50 4530 ---- ---- 267.75A 267.75A 274.50 -54.00 328.50 4540 ---- ---- 277.75A 277.75A 284.50 -54.00 338.50 4550 ---- ---- 287.50A 287.50A 294.25 -54.00 348.25 4560 ---- ---- 297.25A 297.25A 304.25 -54.00 358.25 4570 ---- ---- 308.50A 308.50A 314.00 -54.25 368.25 1 4575 ---- ---- ---- ---- 319.00 -54.00 373.00 1 4580 ---- ---- ---- ---- 324.00 -54.00 378.00 1 4590 ---- ---- ---- ---- 334.00 -54.00 388.00 4600 ---- ---- ---- ---- 344.00 -54.00 398.00 1 4610 ---- ---- ---- ---- 353.75 -54.25 408.00 4620 ---- ---- ---- ---- 363.75 -54.00 417.75 4625 ---- ---- ---- ---- 368.75 -54.00 422.75 4630 ---- ---- ---- ---- 373.75 -54.00 427.75 4640 ---- ---- ---- ---- 383.75 -54.00 437.75 4650 ---- ---- ---- ---- 393.75 -54.00 447.75 4660 ---- ---- ---- ---- 403.50 -54.25 457.75 4670 ---- ---- ---- ---- 413.50 -54.00 467.50 4675 ---- ---- ---- ---- 418.50 -54.00 472.50 4700 ---- ---- ---- ---- 443.50 -54.00 497.50 1 4750 ---- ---- ---- ---- 493.25 -54.00 547.25 4800 ---- ---- ---- ---- 543.00 -54.00 597.00 4850 ---- ---- ---- ---- 592.75 -54.25 647.00 4900 ---- ---- ---- ---- 642.75 -54.00 696.75 1 4950 ---- ---- ---- ---- 692.50 -54.00 746.50 5000 ---- ---- ---- ---- 742.25 -54.25 796.50 5050 ---- ---- ---- ---- 792.25 -54.00 846.25 5100 ---- ---- ---- ---- 842.00 -54.00 896.00 5200 ---- ---- ---- ---- 941.75 -54.00 995.75 5300 ---- ---- ---- ---- 1041.50 -54.00 1095.50 5400 ---- ---- ---- ---- 1141.00 -54.00 1195.00 5500 ---- ---- ---- ---- 1240.75 -54.00 1294.75 5600 ---- ---- ---- ---- 1340.50 -54.00 1394.50 5700 ---- ---- ---- ---- 1440.25 -54.00 1494.25 5800 ---- ---- ---- ---- 1540.00 -53.75 1593.75 6100 ---- ---- ---- ---- 1839.00 -53.75 1892.75 7100 ---- ---- ---- ---- 2836.00 -53.50 2889.50 9 8100 ---- ---- ---- ---- 3833.00 -53.25 3886.25 9100 ---- ---- ---- ---- 4830.00 -53.00 4883.00 221 EW3 JUL23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 13370 800 ---- ---- ---- ---- CAB .00 CAB 673 900 ---- ---- ---- ---- .05 .00 .05 1869 1000 ---- ---- ---- ---- .05 .00 .05 763 1100 ---- ---- ---- ---- .05 -.05 .10 565 1200 ---- ---- ---- ---- .10 .00 .10 566 1300 ---- ---- ---- ---- .15 .00 .15 673 1400 ---- ---- ---- ---- .15 -.05 .20 532 1500 ---- ---- .20A .20A .20 -.05 .25 845 1600 ---- ---- .25A .25A .25 -.05 .30 1644 1700 ---- ---- .30A .30A .30 -.05 .35 739 1800 ---- ---- .35A .35A .35 -.10 .45 728 1900 .45 .45 .45 .45 .45 -.10 1 .55 2317 2000 ---- ---- .50A .50A .50 -.15 .65 1185 2100 .65 .65 .60A .65 .65 -.15 422 .80 122 13331 2150 ---- ---- .65A .65A .70 -.20 1 .90 3 750 2200 ---- ---- .70A .70A .80 -.15 .95 1087 2250 ---- ---- .80A .80A .90 -.15 1.05 2083 2300 1.15 1.15 .85A .85A 1.00 -.20 451 1.20 64 2771 2350 ---- ---- .95A .95A 1.10 -.20 1.30 1266 2400 1.25 1.25 1.05A 1.25 1.25 -.20 14 1.45 11 849 2450 1.60 1.60 1.15A 1.15A 1.35 -.25 24 1.60 123 1380 2500 1.80 1.80 1.30A 1.50 1.50 -.25 103 1.75 208 1292 2550 ---- 2.00B 1.40A 2.00B 1.65 -.30 1.95 76 1046 2600 1.75 1.75 1.55 1.80B 1.85 -.30 67 2.15 103 2361 2650 2.45 2.45 1.70A 1.70A 2.05 -.30 1 2.35 97 1699 2700 1.90 2.65B 1.90 2.20B 2.25 -.35 211 2.60 301 4272 2750 ---- 2.90B 2.05A 2.90B 2.45 -.40 421 2.85 154 1446 2800 3.05 3.20B 2.25A 2.60B 2.65 -.45 37 3.10 43 2725 2850 3.25 3.50B 2.50A 2.90 2.90 -.50 72 3.40 28 812 2900 3.90 3.90 2.70A 2.70A 3.20 -.50 595 3.70 139 4775 2950 3.85 4.25B 3.00A 4.00B 3.45 -.60 427 4.05 9 644 3000 4.65 4.65 3.30 3.75B 3.75 -.70 79 4.45 59 3176 3025 3.55 4.85B 3.45A 3.90B 3.95 -.70 6 4.65 200 647 3050 3.75 5.00B 3.60A 4.10B 4.10 -.75 74 4.85 235 1540 3075 4.00 5.25B 3.80A 4.25A 4.30 -.70 3 5.00 1 724 3100 4.15 5.50B 3.95A 4.50B 4.50 -.75 143 5.25 304 1383 3125 4.60 5.75B 4.15A 4.70B 4.65 -.85 4 5.50 556 3150 4.85 6.00B 4.35A 4.90B 4.90 -.85 1 5.75 1 2594 3175 4.90 6.25B 4.55A 5.00B 5.00 -1.00 106 6.00 50 1152 3200 6.50 6.75B 4.80 5.25B 5.25 -1.00 94 6.25 64 1182 3225 ---- 7.00B 5.00A 7.00B 5.50 -1.25 47 6.75 15 923 3250 5.50 7.25B 5.25A 5.75B 5.75 -1.25 1 7.00 4266 3275 5.50 7.75B 5.50 6.00 6.00 -1.25 69 7.25 1 365 3290 ---- 8.00B 5.75A 8.00B 6.25 -1.25 7.50 438 719 3300 8.00 8.25B 6.00A 6.25 6.25 -1.50 617 7.75 5132 3310 ---- 8.25B 6.00A 8.25B 6.50 -1.50 8.00 184 3320 ---- 8.50B 6.25A 8.50B 6.50 -1.50 8.00 191 3325 6.50 8.50B 6.25A 6.75B 6.75 -1.50 9 8.25 1 314 3330 6.25 8.75B 6.25 6.25A 6.75 -1.50 2 8.25 1 46 3340 7.50 8.75B 6.50A 6.75 6.75 -1.75 692 8.50 1145 4806 3350 ---- 9.00B 6.50A 9.00B 7.00 -1.50 1 8.50 42 3350 3360 ---- 9.25B 6.75A 9.25B 7.25 -1.50 1 8.75 50 887 3370 7.25 9.50B 6.75A 7.25 7.25 -1.75 274 9.00 342 3375 7.00 9.50B 6.75 7.50B 7.25 -1.75 4 9.00 699 3380 ---- 9.75B 7.00A 9.75B 7.50 -1.75 36 9.25 18 1314 3390 ---- 9.75B 7.00A 9.75B 7.50 -1.75 9.25 790 3400 7.75 10.25B 7.25A 7.75A 7.75 -1.75 489 9.50 51 4425 3410 ---- 10.25B 7.25A 10.25B 8.00 -1.75 7 9.75 630 3420 ---- 10.50B 7.50A 10.50B 8.00 -2.00 10.00 18 306 3425 ---- 10.75B 7.50A 10.75B 8.00 -2.00 10.00 472 3430 ---- 10.75B 7.75A 10.75B 8.25 -2.00 379 10.25 742 3440 ---- 11.00B 7.75A 11.00B 8.50 -2.00 24 10.50 1 300 3450 8.75 11.25B 8.00A 8.50A 8.50 -2.25 69 10.75 57 2099 3460 9.50 11.50B 8.25A 8.25A 8.75 -2.25 10 11.00 10 388 3470 ---- 11.75B 8.25A 11.75B 9.00 -2.25 11.25 51 264 3475 ---- 12.00B 8.50A 12.00B 9.00 -2.25 15 11.25 90 713 3480 9.50 12.25B 8.50A 8.50A 9.00 -2.50 78 11.50 135 548 3490 ---- 12.50B 8.75A 12.50B 9.25 -2.50 11.75 1 826 3500 11.00 12.75B 9.00 9.50A 9.50 -2.50 83 12.00 370 4252 3510 9.50 13.00B 9.25A 10.00B 9.75 -2.50 1 12.25 348 624 3520 ---- 13.50B 9.50A 13.50B 10.00 -2.75 12.75 1 168 3525 10.00 13.50B 9.50A 10.25B 10.00 -2.75 2 12.75 105 519 3530 ---- 13.75B 9.50A 13.75B 10.25 -2.75 13.00 2 613 3540 10.00 14.25B 9.75A 10.50B 10.50 -2.75 9 13.25 33 559 3550 10.75 14.50B 10.00A 11.00B 10.75 -2.75 265 13.50 75 2954 3560 10.50 15.00B 10.25A 11.25B 11.00 -3.00 111 14.00 276 3570 11.25 15.25B 10.50A 11.50B 11.25 -3.00 153 14.25 60 441 3575 ---- 15.50B 10.75A 15.50B 11.25 -3.25 14.50 4 380 3580 ---- 15.75B 10.75A 15.75B 11.50 -3.25 14.75 9 943 3590 11.50 16.00B 11.25A 12.00B 11.75 -3.25 127 15.00 1 157 3600 14.50 16.50B 11.50A 12.25B 12.00 -3.50 66 15.50 134 5826 3610 12.00 17.00B 11.75A 12.50B 12.25 -3.50 5 15.75 273 3620 ---- 17.50B 12.00A 17.50B 12.75 -3.50 24 16.25 106 425 3625 13.25 17.75B 12.25A 12.75A 12.75 -3.75 1 16.50 4 872 3630 ---- 18.00B 12.25A 18.00B 13.00 -3.75 16.75 16 676 3640 12.75 18.50B 12.75 13.75B 13.25 -4.00 2 17.25 8 478 3650 13.25 19.00B 13.00A 13.50B 13.50 -4.25 68 17.75 53 2257 3660 ---- 19.50B 13.50A 19.50B 14.00 -4.00 18.00 20 197 3670 ---- 20.00B 13.75A 20.00B 14.25 -4.25 2 18.50 33 120 3675 ---- 20.25B 14.00A 20.25B 14.50 -4.50 19.00 78 867 3680 ---- 20.50B 14.25A 20.50B 14.75 -4.50 19.25 85 244 3690 15.75 21.25B 14.50A 15.00A 15.00 -4.75 24 19.75 436 3700 17.50 21.75B 15.00 15.25 15.50 -4.75 163 20.25 120 3155 3710 22.00 22.50B 15.50A 15.75A 16.00 -4.75 386 20.75 91 1456 3720 23.00 23.00 15.75A 16.25A 16.25 -5.25 41 21.50 64 580 3725 16.50 23.50B 16.00A 16.50A 16.50 -5.25 197 21.75 33 764 3730 16.50 23.75B 16.25A 17.50B 16.75 -5.25 11 22.00 4 132 3740 17.00 24.50B 16.75A 18.00B 17.25 -5.50 4 22.75 134 301 3750 17.50 25.25B 17.25A 17.75 17.75 -5.50 30 23.25 125 2228 3760 19.00 26.00B 17.75A 18.00A 18.25 -5.75 79 24.00 266 755 3770 19.00 26.75B 18.25A 19.75B 18.75 -6.00 6 24.75 20 214 3775 19.75 27.25B 18.50A 19.00A 19.00 -6.25 66 25.25 91 378 3780 19.75 27.50B 19.00A 20.25B 19.25 -6.25 29 25.50 54 194 3790 21.00 28.50B 19.50A 19.75A 20.00 -6.25 1 26.25 45 183 3800 28.00 29.25B 20.00A 20.25A 20.50 -6.50 287 27.00 221 3206 3810 24.25 30.25B 20.75A 21.00A 21.00 -7.00 128 28.00 158 312 3820 23.00 31.25B 21.25A 21.50A 21.75 -7.00 56 28.75 31 259 3825 23.50 31.75B 21.75A 21.75A 22.00 -7.25 260 29.25 52 2093 3830 26.75 32.00B 22.00A 23.50B 22.25 -7.50 64 29.75 25 178 3840 23.50 33.00B 22.75A 22.75A 23.00 -7.75 451 30.75 16 248 3850 33.50 34.25B 23.50 23.50 23.75 -7.75 211 31.50 195 2068 3860 ---- 35.25B 24.00A 35.25B 24.50 -8.00 32.50 66 217 3870 32.25 36.25B 25.00A 30.75B 25.25 -8.50 23 33.75 42 187 3875 33.75 37.00B 25.25A 25.25A 25.50 -8.75 156 34.25 39 890 3880 34.00 37.50B 25.75A 27.50B 26.00 -8.75 63 34.75 1 488 3890 27.50 38.75B 26.25 26.25 26.75 -9.00 21 35.75 109 542 3900 39.00 40.00B 27.25A 28.00B 27.75 -9.25 472 37.00 139 3523 3910 29.50 41.25B 28.25A 28.25A 28.50 -9.75 23 38.25 16 584 3920 ---- 42.50B 29.00A 42.50B 29.50 -10.00 145 39.50 451 844 3925 31.25 43.25B 29.50A 29.50A 30.00 -10.00 8 40.00 244 904 3930 30.25 43.75B 30.00A 30.00A 30.50 -10.25 15 40.75 47 136 3940 41.00 45.25B 31.00A 33.50B 31.50 -10.50 13 42.00 38 706 3945 38.50 46.00B 31.50A 39.25B 32.00 -10.75 65 42.75 18 451 3950 41.00 46.75B 31.75 31.75 32.50 -10.75 108 43.25 246 4678 3960 40.50 48.25B 33.00A 41.25B 33.50 -11.25 313 44.75 41 416 3970 41.75 49.75B 34.00A 36.75B 34.75 -11.50 80 46.25 56 1231 3975 40.25 50.50B 34.50A 37.50B 35.25 -11.75 17 47.00 452 1646 3980 41.00 51.50B 35.00A 38.00B 36.00 -11.75 145 47.75 79 2023 3990 41.25 53.00B 36.25A 39.25B 37.00 -12.25 94 49.25 18 666 4000 52.50 55.00B 37.50 37.50 38.25 -12.75 500 51.00 1361 7371 4010 54.25 56.50B 38.75A 42.00B 39.50 -13.00 40 52.50 25 582 4020 41.50 58.50B 40.00A 40.00A 41.00 -13.25 68 54.25 102 3883 4025 57.25 59.50B 40.75A 44.00B 41.75 -13.50 224 55.25 120 1576 4030 44.00 60.25B 41.25A 41.25A 42.25 -13.75 7 56.00 72 2620 4040 54.25 62.25B 42.75A 42.75A 43.75 -14.25 82 58.00 54 1243 4050 51.50 64.50B 44.25A 45.75B 45.25 -14.50 1219 59.75 480 3568 4060 56.25 66.50B 45.75A 45.75A 46.75 -15.00 16 61.75 1 551 4070 49.50 68.75B 47.25A 47.25A 48.25 -15.50 68 63.75 15 697 4075 59.00 69.75B 48.00A 48.00A 49.25 -15.50 202 64.75 112 977 4080 60.75 71.00B 48.75A 48.75A 50.00 -16.00 107 66.00 27 1956 4090 53.25 73.25B 50.50A 54.75B 51.75 -16.50 154 68.25 437 778 4100 74.50 75.75B 52.25A 53.25B 53.50 -17.00 446 70.50 642 2460 4110 57.25 78.25B 54.00A 58.50B 55.25 -17.50 292 72.75 12 1034 4120 58.50 81.00B 56.00A 60.50B 57.25 -18.00 57 75.25 23 286 4125 60.25 82.25B 56.75A 56.75A 58.25 -18.25 363 76.50 174 879 4130 60.00 83.75B 58.00A 62.75B 59.25 -18.50 71 77.75 649 1251 4140 63.00 86.50B 60.00A 61.00B 61.25 -19.25 185 80.50 60 509 4150 65.75 89.50B 62.00A 63.50B 63.50 -20.00 848 83.50 1135 3019 4160 68.00 92.75B 64.25A 65.50B 65.75 -20.50 153 86.25 351 1172 4170 71.25 96.00B 66.75A 66.75A 68.25 -21.25 34 89.50 15 484 4175 77.25 97.50B 67.75A 74.50B 69.50 -21.50 233 91.00 61 825 4180 71.75 99.50B 69.00A 69.00A 70.75 -21.75 21 92.50 64 1065 4190 91.00 103.00B 71.50A 73.00B 73.25 -22.75 20 96.00 53 858 4200 78.00 106.50B 74.25A 75.75B 76.00 -23.50 948 99.50 1000 5521 4210 98.25 110.50B 77.00A 77.00A 78.75 -24.50 167 103.25 19 676 4220 90.50 114.50B 80.00A 80.00A 81.75 -25.25 42 107.00 157 797 4225 88.75 116.50B 81.50A 84.75B 83.25 -25.75 292 109.00 256 846 4230 89.50 118.75B 83.00A 83.00A 84.75 -26.25 6 111.00 25 519 4240 ---- 123.00B 86.25A 123.00B 88.25 -27.00 62 115.25 43 388 4250 96.50 127.75B 89.75A 93.25B 91.75 -28.00 739 119.75 397 1583 4260 96.75 132.50B 93.25A 95.25B 95.25 -29.00 19 124.25 1 553 4270 101.50 137.50B 97.00A 97.00A 99.25 -30.00 135 129.25 18 113 4275 106.00 140.00B 99.00A 99.00A 101.25 -30.50 82 131.75 1 283 4280 105.25 142.75B 101.00A 101.00A 103.25 -31.00 400 134.25 2 106 4290 110.50 148.00B 105.00A 108.75B 107.50 -32.00 26 139.50 62 4300 115.50 153.75B 109.50A 112.25B 112.00 -33.00 115 145.00 372 1587 4310 119.00 159.75B 114.00A 114.00A 116.75 -34.00 20 150.75 38 4320 130.25 165.75B 119.00A 119.00A 121.75 -35.00 20 156.75 161 4325 126.50 169.00B 121.50A 121.50A 124.25 -35.75 2 160.00 28 4330 ---- 172.25B 124.00A 172.25B 126.75 -36.25 163.00 7 4340 ---- 179.25B 129.50A 179.00B 132.25 -37.25 169.50 19 18 4350 ---- 186.00B 135.00A 186.00B 138.00 -38.25 15 176.25 31 264 4360 ---- 193.25B 140.75A 193.25B 144.00 -39.25 183.25 4370 ---- 200.75B 146.75A 200.75B 150.25 -40.25 190.50 4375 ---- 204.50B 150.00A 204.50B 153.50 -40.75 194.25 4380 ---- 208.50B 153.00A 208.25B 156.75 -41.25 198.00 4390 ---- 216.25B 159.75A 216.25B 163.50 -42.25 205.75 4400 167.00 224.25B 166.50A 166.50A 170.25 -43.25 23 213.50 22 456 4410 ---- 232.50B 173.75A 232.50B 177.50 -44.00 221.50 4420 ---- 241.25B 181.00A 241.25B 185.00 -45.00 230.00 4425 ---- 245.25B 184.75A 245.25B 188.75 -45.25 234.00 4430 ---- 249.75B 188.50A 249.75B 192.75 -45.50 238.25 4440 ---- 258.50B 203.25A 258.50B 200.50 -46.50 247.00 4450 ---- 267.50B 211.50A 267.50B 208.50 -47.25 255.75 131 4460 ---- 276.50B 220.50A 276.50B 216.75 -48.00 264.75 4470 ---- 285.50B 229.25A 285.25B 225.25 -48.50 273.75 4475 ---- 290.25B 233.75A 290.25B 229.50 -48.75 278.25 4480 ---- 294.75B 238.25A 294.50B 233.75 -49.00 282.75 4490 ---- 304.00B 247.75A 303.75B 242.50 -49.50 292.00 4500 ---- 313.50B 257.25A 313.50B 251.50 -49.75 301.25 282 4510 ---- 323.00B 267.25A 323.00B 260.25 -50.50 310.75 4520 ---- 332.50B 277.25A 332.50B 269.50 -50.75 320.25 4525 ---- 337.50B 282.25A 337.50B 274.00 -51.00 325.00 70 4530 ---- 342.00B 287.25A 342.00B 278.50 -51.25 329.75 4540 ---- 351.50B 297.50A 350.25B 287.75 -51.50 339.25 4550 ---- 361.25B 307.75A 361.25B 297.25 -51.50 348.75 86 4560 ---- 370.75B 318.25A 370.75B 306.50 -52.00 358.50 4570 ---- 380.50B 328.75A 380.25B 316.00 -52.25 368.25 4575 ---- 385.50B 334.00A 385.50B 320.75 -52.25 373.00 4580 ---- 390.25B 339.25A 389.00B 325.50 -52.25 377.75 4590 ---- 400.00B 350.00A 398.75B 335.00 -52.50 387.50 4600 ---- 409.75B 360.50A 408.50B 344.75 -52.50 397.25 95 4610 ---- 419.50B 371.25A 419.50B 354.25 -52.75 407.00 4620 ---- 429.25B 382.00A 429.25B 364.00 -52.75 416.75 4625 ---- 434.25B 387.50A 433.00B 368.75 -53.00 421.75 92 4630 ---- 439.25B 393.00A 439.25B 373.75 -53.00 426.75 4640 ---- 449.00B 403.75A 449.00B 383.50 -53.00 436.50 4650 ---- 458.75B 414.50A 458.75B 393.00 -53.25 446.25 155 4660 ---- 468.75B 425.25A 468.75B 402.75 -53.25 456.00 4670 ---- 478.50B 436.25A 478.50B 412.75 -53.25 466.00 4675 ---- 483.50B 441.50A 483.50B 417.50 -53.25 470.75 4700 ---- 508.00B 485.50A 508.00B 442.00 -53.50 495.50 55 4750 ---- 557.50B 535.00A 557.50B 491.25 -53.50 544.75 21 4800 ---- ---- ---- ---- 540.75 -53.50 594.25 8 4850 ---- ---- ---- ---- 590.00 -53.75 643.75 7 4900 ---- ---- ---- ---- 639.50 -53.75 693.25 77 4950 ---- ---- ---- ---- 689.00 -54.00 743.00 5000 ---- ---- ---- ---- 738.75 -53.75 792.50 6 5050 ---- ---- ---- ---- 788.25 -53.75 842.00 5100 ---- ---- ---- ---- 837.75 -53.75 891.50 5150 ---- ---- ---- ---- 887.50 -53.75 941.25 5200 ---- ---- ---- ---- 937.00 -53.75 990.75 5250 ---- ---- ---- ---- 986.50 -53.75 1040.25 5300 ---- ---- ---- ---- 1036.25 -53.50 1089.75 5400 ---- ---- ---- ---- 1135.25 -53.75 1189.00 5500 ---- ---- ---- ---- 1234.50 -53.75 1288.25 5600 ---- ---- ---- ---- 1333.75 -53.50 1387.25 5700 ---- ---- ---- ---- 1433.00 -53.50 1486.50 5800 ---- ---- ---- ---- 1532.25 -53.25 1585.50 6100 ---- ---- ---- ---- 1829.75 -53.25 1883.00 33 7100 ---- ---- ---- ---- 2821.75 -53.00 2874.75 8100 ---- ---- ---- ---- 3813.75 -52.75 3866.50 9100 ---- ---- ---- ---- 4805.75 -52.25 4858.00 180 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2049 800 ---- ---- ---- ---- .05 -.05 .10 805 900 ---- ---- ---- ---- .10 -.05 .15 12 1000 ---- ---- ---- ---- .15 -.05 .20 348 1100 ---- ---- ---- ---- .20 -.05 .25 42 1200 ---- ---- ---- ---- .25 .00 .25 482 1300 ---- ---- ---- ---- .30 -.05 .35 874 1400 ---- ---- .35A .35A .40 -.05 .45 539 1500 .45 .45 .40A .45 .45 -.10 4 .55 1163 1600 ---- ---- .60A .60A .55 -.15 .70 912 1700 ---- ---- .70A .70A .70 -.15 .85 1 813 1800 ---- ---- .85A .85A .85 -.20 1.05 714 1900 1.35 1.35 .90 1.00 1.10 -.20 4 1.30 1 272 2000 1.65 1.65 1.20A 1.20A 1.35 -.20 1 1.55 1733 2100 ---- 2.00B 1.50A 2.00B 1.65 -.25 1.90 3 2589 2150 1.60 2.20B 1.60 1.70B 1.85 -.25 5 2.10 1042 2200 1.95 2.40B 1.75A 1.80 2.05 -.25 34 2.30 424 1535 2250 2.65 2.65 1.95A 2.10 2.20 -.30 52 2.50 7 1295 2300 2.90 2.90 2.05 2.35B 2.45 -.30 8 2.75 42 1301 2350 3.00 3.10B 2.30 2.50B 2.65 -.35 15 3.00 24 914 2400 3.25 3.35B 2.55A 2.80B 2.90 -.40 17 3.30 203 927 2450 3.00 3.65B 2.75A 2.75A 3.15 -.45 650 3.60 1659 2500 3.00 4.00B 3.00 3.35B 3.40 -.50 456 3.90 18 2069 2550 ---- 4.35B 3.30A 4.35B 3.70 -.55 4.25 668 2600 4.60 4.75B 3.55A 3.95B 4.00 -.65 17 4.65 12 1614 2650 4.95 4.95 3.90A 5.00B 4.30 -.70 15 5.00 720 2700 4.40 4.40 4.20A 4.65B 4.65 -.85 2 5.50 10 1290 2750 ---- ---- 4.60A 4.60A 5.00 -1.00 6.00 1146 2800 ---- ---- 5.00A 5.00A 5.50 -1.00 919 6.50 65 3924 2850 ---- ---- 5.50A 5.50A 5.75 -1.25 7.00 1 996 2900 ---- 7.75B 6.00A 7.75B 6.25 -1.25 1 7.50 307 2053 2950 8.00 8.25B 6.50A 8.25B 6.75 -1.25 82 8.00 27 2302 3000 7.00 9.00B 7.00 7.50B 7.25 -1.50 10 8.75 18 1124 3050 7.50 9.75B 7.50 8.00B 8.00 -1.50 161 9.50 40 960 3075 ---- 10.00B 8.00A 10.00B 8.25 -1.50 9.75 56 133 3100 10.25 10.50B 8.25A 8.50 8.50 -1.75 23 10.25 872 3125 ---- 11.00B 8.50A 11.00B 9.00 -1.75 10.75 85 3150 11.50 11.75B 9.00A 9.00A 9.25 -2.00 1 11.25 14 1308 3175 12.00 12.25B 9.25A 9.75 9.75 -1.75 9 11.50 11 324 3200 12.50 12.75B 9.50 10.00 10.00 -2.00 330 12.00 51 2785 3225 13.00 13.25B 10.00A 10.50A 10.50 -2.25 4 12.75 23 192 3250 10.75 13.75B 10.50A 11.00 11.00 -2.25 4 13.25 1791 3275 11.75 14.50B 11.00A 11.50 11.50 -2.25 3 13.75 1 153 3300 12.50 15.25B 11.50 12.00 12.00 -2.50 88 14.50 102 1419 3325 13.00 16.00B 12.00 12.50A 12.50 -2.75 12 15.25 4 316 3330 ---- 16.00B 12.25A 16.00B 12.75 -2.50 15.25 2 77 3340 12.75 16.25B 12.50A 12.75 13.00 -2.50 18 15.50 4 3350 ---- 16.75B 12.75A 16.75B 13.25 -2.75 16.00 7 1101 3360 16.50 17.00B 12.75 13.75B 13.50 -2.75 6 16.25 5 34 3370 ---- 17.50B 13.25A 17.50B 13.75 -2.75 16.50 112 122 3375 13.50 17.50B 13.25A 14.00B 13.75 -3.00 5 16.75 2 1546 3380 ---- 17.75B 13.50A 17.75B 14.00 -2.75 16.75 7 3390 ---- 18.00B 13.75A 18.00B 14.25 -3.00 1 17.25 54 3400 17.00 18.50B 14.00A 14.75B 14.50 -3.00 23 17.50 82 2291 3410 ---- 18.75B 14.25A 18.75B 14.75 -3.25 18.00 4 28 3420 15.50 19.25B 14.50A 15.00 15.00 -3.25 4 18.25 48 82 3425 ---- 19.50B 14.75A 19.50B 15.25 -3.25 3 18.50 1 300 3430 ---- 19.50B 14.75A 19.50B 15.25 -3.25 18.50 44 93 3440 ---- 20.00B 15.25A 20.00B 15.75 -3.25 19.00 1 11 3450 16.25 20.50B 15.50A 15.75A 16.00 -3.50 79 19.50 5 1098 3460 ---- 21.00B 15.75A 21.00B 16.25 -3.50 19.75 1 13 3470 21.50 21.50 16.25A 16.25A 16.75 -3.50 9 20.25 24 37 3475 16.50 21.50B 16.25A 17.25B 16.75 -3.75 28 20.50 566 3480 ---- 21.75B 16.50A 21.75B 17.00 -3.75 20.75 118 3490 ---- 22.25B 16.75A 22.25B 17.25 -3.75 21.00 8 3500 22.50 22.75 17.25 17.50A 17.75 -3.75 44 21.50 336 1192 3510 ---- 23.25B 17.50A 23.25B 18.00 -4.00 22.00 4 183 3520 23.25 23.75B 18.00A 19.00B 18.50 -4.00 17 22.50 2 19 3525 20.50 24.00B 18.25A 18.25A 18.75 -4.00 47 22.75 11 160 3530 ---- 24.25B 18.25A 24.25B 18.75 -4.25 23.00 6 75 3540 ---- 25.00B 18.75A 25.00B 19.25 -4.25 2 23.50 13 58 3550 25.00 25.50B 19.25A 19.50A 19.75 -4.25 15 24.00 4 1835 3560 ---- 26.00B 19.50A 26.00B 20.00 -4.50 24.50 15 69 3570 ---- 26.50B 20.00A 26.50B 20.50 -4.75 1 25.25 23 31 3575 20.75 27.00B 20.25A 21.50B 20.75 -4.75 6 25.50 12 309 3580 ---- 27.25B 20.50A 27.25B 21.00 -4.75 2 25.75 17 3590 ---- 27.75B 21.00A 27.75B 21.50 -4.75 26.25 4 92 3600 22.50 28.50B 21.50A 22.50B 22.00 -5.00 19 27.00 3 2188 3610 22.50 29.25B 22.00A 23.25B 22.50 -5.00 6 27.50 5 3620 ---- 30.00B 22.50A 30.00B 23.00 -5.25 3 28.25 122 3625 ---- 30.25B 22.75A 30.25B 23.25 -5.25 28.50 902 3630 ---- 30.75B 23.00A 30.75B 23.50 -5.25 28.75 122 3640 ---- 31.50B 23.50A 31.50B 24.00 -5.50 2 29.50 12 3650 ---- 32.25B 24.00A 32.25B 24.50 -5.75 54 30.25 64 1981 3660 24.75 33.00B 24.75 26.00B 25.00 -6.00 21 31.00 45 3670 ---- 33.75B 25.25A 33.75B 25.75 -6.00 31.75 97 3675 ---- 34.25B 25.50A 34.25B 26.00 -6.25 32.25 130 472 3680 ---- 34.50B 25.75A 34.50B 26.25 -6.25 2 32.50 1 59 3690 ---- 35.50B 26.50A 35.50B 27.00 -6.25 3 33.25 21 86 3700 35.50 36.25B 27.00A 27.25A 27.50 -6.75 13 34.25 44 3528 3710 ---- 37.25B 27.75A 37.25B 28.25 -6.75 35.00 5 83 3720 ---- 38.00B 28.50A 38.00B 29.00 -6.75 35.75 67 3725 37.50 38.50B 28.75A 28.75A 29.25 -7.00 20 36.25 19 200 3730 30.25 39.00B 29.25A 29.25A 29.50 -7.25 26 36.75 4 59 3740 ---- 40.00B 30.00A 40.00B 30.25 -7.50 37.75 64 3750 39.00 41.00B 30.50A 30.75 31.00 -7.50 189 38.50 368 1137 3760 ---- 42.00B 31.50A 42.00B 31.75 -7.75 39.50 54 3770 39.75 43.00B 32.25A 41.00B 32.50 -8.00 2 40.50 55 3775 ---- 43.75B 32.50A 43.75B 33.00 -8.00 2 41.00 1030 3780 43.00 44.25B 33.00A 41.75B 33.50 -8.00 9 41.50 108 3790 ---- 45.25B 33.75A 45.25B 34.25 -8.50 42.75 153 3800 43.25 46.50B 34.50A 34.50A 35.00 -8.75 143 43.75 120 1817 3810 45.00 47.75B 35.50A 35.50A 36.00 -8.75 4 44.75 131 3820 45.50 49.00B 36.25A 45.75B 36.75 -9.25 2 46.00 61 3825 47.00 49.50B 36.75A 36.75A 37.25 -9.25 4 46.50 9 1039 3830 46.75 50.25B 37.25A 37.25A 37.75 -9.50 6 47.25 7 78 3840 48.50 51.50B 38.25A 38.25A 38.75 -9.75 3 48.50 9 51 3850 51.00 52.75B 39.25 39.75B 39.75 -10.00 126 49.75 34 3471 3860 51.25 54.25B 40.25A 40.25A 40.75 -10.25 6 51.00 1 178 3870 ---- 55.50B 41.25A 55.50B 41.75 -10.50 52.25 830 3875 44.00 56.25B 41.75A 41.75A 42.25 -10.75 19 53.00 1 545 3880 43.75 57.00B 42.25A 44.00B 43.00 -10.50 173 53.50 116 363 3890 44.25 58.50B 43.25A 43.25A 44.00 -11.00 74 55.00 442 3900 56.75 60.00B 44.50A 44.50A 45.25 -11.25 392 56.50 277 2025 3910 57.25 61.50B 45.75A 45.75A 46.25 -11.50 3 57.75 5 33 3920 58.75 63.00B 46.75A 46.75A 47.50 -12.00 13 59.50 132 255 3925 60.50 64.00B 47.50A 60.00B 48.25 -12.00 53 60.25 108 791 3930 60.25 64.75B 48.25A 54.75B 48.75 -12.25 41 61.00 1 79 3940 62.00 66.50B 49.25A 49.25A 50.00 -12.50 34 62.50 1 175 3950 56.25 68.00B 50.50A 50.50A 51.50 -12.75 259 64.25 2 2015 3960 65.25 69.75B 52.00A 52.00A 52.75 -13.00 16 65.75 27 128 3970 ---- 71.50B 53.25A 71.50B 54.25 -13.25 116 67.50 799 934 3975 ---- 72.50B 54.00A 72.50B 55.00 -13.50 68.50 86 529 3980 72.00 73.50B 54.75A 54.75A 55.75 -13.50 1 69.25 102 112 3990 71.50 75.50B 56.25A 60.00B 57.00 -14.25 214 71.25 1 134 4000 60.50 77.50B 57.75A 58.75B 58.75 -14.25 430 73.00 658 2408 4010 ---- 79.50B 59.25A 79.50B 60.25 -14.75 75.00 5 324 4020 75.25 81.50B 61.00A 65.25B 61.75 -15.25 14 77.00 45 337 4025 68.50 82.50B 61.50A 70.25B 62.75 -15.25 1 78.00 26 275 4030 77.25 83.50B 62.50A 69.50B 63.50 -15.50 51 79.00 10 38 4040 65.25 85.75B 64.25A 66.75B 65.25 -15.75 413 81.00 5 65 4050 86.00 88.00B 66.00A 70.50B 67.00 -16.25 311 83.25 14 1692 4060 84.75 90.25B 67.75A 72.75B 68.75 -16.50 6 85.25 13 50 4070 72.00 92.75B 69.50A 74.75B 70.75 -16.75 1 87.50 779 899 4075 73.00 94.00B 70.50A 73.25B 71.75 -17.00 71 88.75 595 4080 76.00 95.25B 71.50A 76.25B 72.50 -17.50 23 90.00 22 23 4090 ---- 97.75B 73.50A 97.75B 74.50 -17.75 10 92.25 10 20 4100 97.75 100.25B 75.50A 75.50A 76.75 -18.00 157 94.75 204 2420 4110 88.25 103.00B 77.50A 77.50A 78.75 -18.50 19 97.25 29 170 4120 ---- 105.75B 79.75A 105.75B 81.00 -19.00 100.00 32 95 4125 ---- 107.25B 80.75A 107.25B 82.00 -19.25 9 101.25 124 562 4130 100.50 108.75B 81.75A 81.75A 83.25 -19.25 25 102.50 8 39 4140 101.50 111.50B 84.25A 84.25A 85.50 -20.00 1 105.50 154 166 4150 103.50 114.75B 86.50A 92.25B 88.00 -20.25 158 108.25 274 5201 4160 ---- 117.75B 89.00A 117.75B 90.50 -21.00 111.50 2 47 4170 ---- 121.00B 91.50A 121.00B 93.25 -21.25 114.50 22 33 4175 94.25 123.00B 92.75A 92.75A 94.50 -21.75 12 116.25 599 4180 ---- 124.50B 94.25A 124.50B 95.75 -22.00 117.75 3 37 4190 ---- 128.00B 96.75A 128.00B 98.75 -22.50 121.25 10 53 4200 ---- 131.50B 99.50A 131.50B 101.50 -23.25 143 124.75 629 2980 4210 105.00 135.25B 102.50A 102.50A 104.75 -23.75 6 128.50 1 152 4220 107.75 139.25B 105.75A 105.75A 107.75 -24.50 6 132.25 6 285 4225 ---- 141.25B 107.25A 141.25B 109.25 -25.00 134.25 9 957 4230 119.75 143.25B 108.75A 110.75B 111.00 -25.25 27 136.25 1 198 4240 114.50 147.25B 112.00A 112.00A 114.25 -26.00 7 140.25 1 272 4250 119.50 151.75B 115.50A 118.25B 117.75 -26.50 110 144.25 7 1081 4260 123.75 156.00B 119.00A 127.00B 121.50 -27.00 4 148.50 176 4270 126.00 160.75B 122.75A 122.75A 125.00 -28.00 51 153.00 17 134 4275 128.00 163.00B 124.50A 124.50A 127.00 -28.25 19 155.25 6 253 4280 130.00 165.50B 126.50A 134.50B 129.00 -28.75 11 157.75 1 20 4290 135.00 170.50B 130.50A 130.50A 133.00 -29.50 36 162.50 20 4300 138.25 175.50B 134.50 137.00B 137.25 -30.25 26 167.50 283 4310 142.75 181.00B 138.75 141.50B 141.50 -31.00 32 172.50 44 4320 145.75 186.50B 143.25A 154.50B 146.25 -31.75 4 178.00 3 129 4325 186.50 189.25B 145.75A 156.75B 148.50 -32.25 12 180.75 32 21 4330 152.00 192.25B 148.00A 157.00B 150.75 -32.75 12 183.50 1 4340 156.75 198.25B 152.75A 152.75A 155.75 -33.75 3 189.50 1 4350 163.50 204.25B 158.00A 168.25B 161.00 -34.50 3 195.50 12 63 4360 ---- 210.50B 163.00A 210.50B 166.25 -35.25 201.50 1 4370 ---- 217.25B 168.75A 217.25B 171.75 -36.25 208.00 4375 ---- 220.50B 171.25A 220.50B 174.50 -36.75 211.25 4380 ---- 224.00B 174.25A 224.00B 177.50 -37.25 1 214.75 1 4390 ---- 230.75B 180.00A 230.75B 183.25 -38.25 1 221.50 1 4400 ---- 238.00B 186.25A 238.00B 189.50 -39.00 228.50 62 4410 ---- 245.25B 192.25A 245.25B 195.75 -40.00 235.75 4420 ---- 252.25B 198.75A 252.25B 202.25 -40.75 243.00 4425 ---- 256.00B 202.00A 256.00B 205.75 -41.00 246.75 4430 ---- 260.00B 205.50A 260.00B 209.00 -41.50 250.50 4440 ---- 268.00B 212.50A 266.75B 216.00 -42.25 258.25 4450 ---- 276.00B 219.50A 274.75B 223.25 -43.00 266.25 98 4460 ---- 284.25B 226.50A 284.25B 230.50 -43.75 274.25 4470 ---- 292.50B 234.00A 291.25B 238.00 -44.50 282.50 4475 ---- 296.75B 237.75A 296.75B 241.75 -45.00 286.75 4480 ---- 301.00B 241.50A 301.00B 245.75 -45.25 291.00 4490 ---- 303.50B 251.00A 303.25B 253.50 -46.00 299.50 4500 ---- ---- 258.75A 258.75A 261.50 -46.50 308.00 34 4510 ---- ---- 267.00A 267.00A 269.75 -47.00 316.75 4520 ---- ---- 275.25A 275.25A 278.00 -47.50 325.50 4525 ---- ---- 279.25A 279.25A 282.25 -47.75 330.00 4530 ---- ---- 283.50A 283.50A 286.25 -48.25 334.50 4540 ---- ---- 292.00A 292.00A 295.00 -48.50 343.50 4550 ---- ---- 300.50A 300.50A 303.50 -49.00 352.50 71 4560 ---- ---- 309.25A 309.25A 312.25 -49.50 361.75 4570 ---- ---- 318.00A 318.00A 321.25 -49.75 371.00 4575 ---- ---- 322.50A 322.50A 325.75 -50.00 375.75 4580 ---- ---- 327.00A 327.00A 330.25 -50.00 380.25 41 4590 ---- ---- 336.00A 336.00A 339.25 -50.50 389.75 4600 ---- ---- 345.00A 345.00A 348.25 -50.75 399.00 147 4610 ---- ---- 354.25A 354.25A 357.50 -51.00 408.50 4620 ---- ---- 363.25A 363.25A 366.75 -51.25 418.00 4625 ---- ---- 368.00A 368.00A 371.25 -51.50 422.75 4630 ---- ---- 372.75A 372.75A 376.00 -51.50 427.50 4640 ---- ---- 382.00A 382.00A 385.25 -51.75 437.00 4650 ---- ---- 391.25A 391.25A 394.75 -51.75 446.50 27 4660 ---- ---- 400.75A 400.75A 404.25 -52.00 456.25 4670 ---- ---- 410.25A 410.25A 413.75 -52.00 465.75 4675 ---- ---- 415.00A 415.00A 418.50 -52.25 470.75 4700 ---- ---- 438.75A 438.75A 442.25 -52.50 494.75 61 4750 ---- ---- 487.00A 487.00A 490.50 -53.00 543.50 41 4800 ---- ---- 535.50A 535.50A 539.25 -53.25 26 592.50 46 4850 ---- ---- 584.50A 584.50A 588.25 -53.25 641.50 4900 ---- ---- 633.50A 633.50A 637.50 -53.25 690.75 4950 ---- ---- 682.75A 682.75A 686.75 -53.25 740.00 5000 ---- ---- 732.00A 732.00A 736.00 -53.25 789.25 3 5050 ---- ---- 781.25A 781.25A 785.25 -53.50 838.75 5100 ---- ---- 830.75A 830.75A 834.50 -53.50 888.00 5150 ---- ---- 880.00A 880.00A 884.00 -53.25 937.25 5200 ---- ---- 929.50A 929.50A 933.25 -53.50 986.75 22 5250 ---- ---- 978.75A 978.75A 982.75 -53.25 1036.00 5300 ---- ---- 1028.00A 1028.00A 1032.00 -53.50 1085.50 5400 ---- ---- 1127.00A 1127.00A 1130.75 -53.50 1184.25 20 5500 ---- ---- 1226.00A 1226.00A 1229.50 -53.50 1283.00 5600 ---- ---- 1324.50A 1324.50A 1328.25 -53.50 1381.75 102 5700 ---- ---- 1423.50A 1423.50A 1427.00 -53.25 1480.25 62 5800 ---- ---- 1522.25A 1522.25A 1526.00 -53.00 1579.00 6100 ---- ---- 1818.75A 1818.75A 1822.25 -53.25 1875.50 7100 ---- ---- 2807.25A 2807.25A 2810.25 -52.75 2863.00 8100 ---- ---- 3795.50A 3795.50A 3798.25 -52.25 3850.50 9100 ---- ---- 4784.00A 4784.00A 4786.00 -52.00 4838.00 7 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6552 800 ---- ---- ---- ---- .15 -.10 .25 900 ---- ---- ---- ---- .25 -.05 .30 1000 ---- ---- .35A .35A .30 -.10 .40 1 1100 ---- ---- .40A .40A .40 -.10 .50 1510 1200 ---- ---- .50A .50A .45 -.15 .60 1300 ---- ---- .65A .65A .60 -.10 .70 1400 ---- ---- .75A .75A .75 -.15 .90 3 1500 ---- ---- .95A .95A .95 -.15 1.10 49 1600 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 1 1700 ---- ---- 1.35A 1.35A 1.45 -.25 1.70 1800 ---- ---- 1.60A 1.60A 1.75 -.25 2.00 99 1900 ---- ---- 1.95A 1.95A 2.10 -.30 2.40 19 2000 ---- ---- 2.30A 2.30A 2.45 -.40 2.85 364 2100 ---- ---- 2.70A 2.70A 2.90 -.45 3.35 10 4826 2200 ---- ---- 3.20A 3.20A 3.40 -.55 3.95 25 39 2300 ---- 4.65B 3.75A 4.65B 3.95 -.65 4.60 10 116 2400 ---- 5.50B 4.40A 5.50B 4.65 -.60 5.25 20 102 2450 6.00 6.00 4.75A 4.75A 5.00 -.75 3 5.75 1 18 2500 5.00 5.00 5.00 5.50B 5.50 -.75 1 6.25 9 54 2550 ---- ---- 5.50A 5.50A 5.75 -1.00 6.75 47 2600 ---- ---- 6.00A 6.00A 6.25 -1.00 7.25 441 2650 ---- ---- 6.50A 6.50A 6.75 -1.00 7.75 14 162 2700 ---- ---- 7.00A 7.00A 7.25 -1.25 8.50 192 580 2750 ---- ---- 7.50A 7.50A 7.75 -1.25 433 9.00 864 2800 ---- ---- 8.00A 8.00A 8.50 -1.25 4 9.75 454 2850 ---- ---- 8.75A 8.75A 9.00 -1.50 10.50 154 2900 ---- ---- 9.25A 9.25A 9.75 -1.50 11.25 143 2950 ---- ---- 10.00A 10.00A 10.50 -1.75 12.25 12 3000 ---- 13.25B 10.75A 13.25B 11.25 -1.75 3 13.00 1 433 3050 ---- 14.25B 11.75A 14.25B 12.00 -2.00 14.00 61 108 3100 ---- 15.50B 12.50A 15.50B 13.00 -2.25 112 15.25 556 3150 ---- 16.75B 13.50A 16.75B 14.00 -2.50 56 16.50 111 3175 ---- 17.50B 14.25A 17.50B 14.50 -2.50 22 17.00 42 140 3200 15.75 18.25B 14.50 15.25B 15.25 -2.50 58 17.75 1 1173 3225 ---- 19.00B 15.25A 19.00B 15.75 -2.75 18.50 2 10 3250 ---- 19.75B 16.00A 19.75B 16.50 -2.75 2 19.25 7 255 3275 ---- 20.75B 16.75A 20.75B 17.25 -3.00 1 20.25 2 55 3300 ---- 21.75B 17.50A 21.75B 17.75 -3.25 2 21.00 105 3325 ---- 22.75B 18.25A 22.75B 18.50 -3.50 22.00 1 12 3350 20.00 23.75B 19.00A 19.25A 19.50 -3.50 454 23.00 2 1222 3375 20.00 24.75B 19.75A 20.50B 20.25 -3.75 63 24.00 6 3400 21.00 26.00B 20.75A 21.00 21.25 -4.00 11 25.25 93 3425 22.25 27.25B 21.75A 22.00A 22.25 -4.25 2 26.50 1 4 3450 25.50 28.75B 22.75A 23.50B 23.25 -4.50 6 27.75 1009 3475 24.25 29.75B 23.75A 24.75B 24.25 -4.75 10 29.00 4 3500 30.50 31.25B 25.00A 31.25B 25.50 -5.00 2 30.50 508 3525 ---- 33.00B 26.25A 33.00B 26.75 -5.25 32.00 23 3550 ---- 34.75B 27.50A 34.75B 28.00 -5.50 33.50 1556 3575 ---- 36.25B 29.00A 36.25B 29.50 -5.75 35.25 1 3600 ---- 38.50B 30.50A 38.50B 31.00 -6.00 2 37.00 1938 3625 ---- 40.25B 32.00A 40.25B 32.75 -6.25 39.00 3650 ---- 42.50B 33.75A 42.25B 34.25 -6.75 225 41.00 345 3675 ---- 44.75B 35.50A 44.75B 36.00 -7.00 43.00 5 3700 ---- 47.25B 37.25A 47.25B 38.00 -7.25 45.25 57 1115 3725 ---- 49.50B 39.25A 49.50B 40.00 -7.75 47.75 1 3750 ---- 52.50B 41.50A 52.50B 42.00 -8.25 1 50.25 51 391 3775 ---- 55.25B 43.75A 55.25B 44.25 -8.75 52 53.00 2 3800 46.25 58.50B 46.00A 48.25B 46.75 -9.25 89 56.00 49 688 3825 ---- 61.50B 48.50A 61.50B 49.25 -9.75 52 59.00 2 3850 ---- 65.00B 51.25A 65.00B 52.00 -10.25 85 62.25 28 346 3875 ---- 68.50B 54.00A 68.50B 54.75 -11.00 1 65.75 1 74 3900 63.25 72.50B 57.00A 57.00A 57.75 -11.50 19 69.25 83 994 3925 63.50 76.50B 60.25A 60.25A 61.00 -12.25 31 73.25 22 101 3950 ---- 80.75B 63.50A 80.75B 64.25 -13.00 77.25 2 894 3975 ---- 85.25B 67.00A 85.25B 68.00 -13.50 25 81.50 1 449 4000 73.25 90.00B 70.75A 70.75A 71.75 -14.25 26 86.00 31 808 4025 ---- 95.00B 74.75A 95.00B 75.75 -15.25 91.00 454 4050 ---- 100.25B 79.00A 100.25B 80.25 -15.75 96.00 23 1022 4075 ---- 105.75B 83.50A 105.75B 84.75 -16.75 101.50 4 4100 92.50 111.75B 88.25A 88.25A 89.50 -17.75 3 107.25 10 1069 4125 ---- 118.00B 93.50A 118.00B 94.75 -18.50 113.25 4150 ---- 125.00B 99.00A 125.00B 100.25 -19.50 119.75 477 4175 107.25 132.25B 104.75A 104.75A 106.25 -20.50 175 126.75 4200 ---- 140.00B 111.00A 140.00B 112.50 -21.50 134.00 287 4225 ---- 148.25B 117.50A 148.25B 119.50 -22.50 142.00 2 4250 ---- 157.25B 124.75A 157.25B 126.75 -24.00 150.75 285 4275 ---- 167.00B 132.75A 167.00B 134.75 -25.25 160.00 28 45 4300 ---- 177.00B 141.25A 177.00B 143.50 -26.50 170.00 106 4325 ---- 188.25B 150.50A 188.25B 152.75 -28.25 181.00 4350 ---- 200.50B 160.50A 200.50B 163.00 -30.00 193.00 70 4375 ---- 213.75B 171.50A 213.75B 174.00 -31.75 205.75 4400 189.50 228.25B 183.50A 192.25B 186.25 -33.50 1 219.75 276 4425 ---- 241.50B 196.25A 240.50B 199.25 -35.50 234.75 4450 ---- 257.50B 210.25A 257.25B 213.50 -37.25 250.75 211 4475 ---- 275.50B 225.25A 274.50B 228.75 -39.00 267.75 1 4500 ---- 294.00B 279.75A 294.00B 245.00 -40.75 285.75 2 4525 ---- 313.50B 298.50A 313.50B 262.25 -42.50 304.75 4550 ---- 333.75B 317.75A 333.75B 280.50 -44.00 324.50 4575 ---- 354.50B 338.25A 353.50B 299.75 -45.50 345.25 4600 ---- ---- ---- ---- 319.75 -46.75 366.50 4625 ---- ---- ---- ---- 340.50 -47.75 388.25 4650 ---- ---- ---- ---- 362.00 -48.50 410.50 4675 ---- ---- ---- ---- 384.00 -49.50 433.50 4700 ---- ---- ---- ---- 406.25 -50.25 456.50 4725 ---- ---- ---- ---- 429.25 -50.75 480.00 4750 ---- ---- ---- ---- 452.25 -51.25 503.50 4800 ---- ---- ---- ---- 499.25 -52.00 551.25 4850 ---- ---- ---- ---- 547.00 -52.50 599.50 4900 ---- ---- ---- ---- 595.25 -53.00 648.25 1 4950 ---- ---- ---- ---- 643.75 -53.00 696.75 5000 ---- ---- ---- ---- 692.25 -53.50 745.75 1 5050 ---- ---- ---- ---- 741.25 -53.50 794.75 5100 ---- ---- ---- ---- 790.25 -53.50 843.75 5150 ---- ---- ---- ---- 839.25 -53.50 892.75 5200 ---- ---- ---- ---- 888.25 -53.50 941.75 5300 ---- ---- ---- ---- 986.50 -53.50 1040.00 5400 ---- ---- ---- ---- 1084.75 -53.50 1138.25 5500 ---- ---- ---- ---- 1183.00 -53.50 1236.50 5600 ---- ---- ---- ---- 1281.25 -53.75 1335.00 5700 ---- ---- ---- ---- 1379.75 -53.50 1433.25 5800 ---- ---- ---- ---- 1478.00 -53.50 1531.50 5900 ---- ---- ---- ---- 1576.50 -53.50 1630.00 6000 ---- ---- ---- ---- 1674.75 -53.50 1728.25 6100 ---- ---- ---- ---- 1773.25 -53.50 1826.75 7100 ---- ---- ---- ---- 2757.00 -53.25 2810.25 1500 8100 ---- ---- ---- ---- 3741.00 -52.75 3793.75 1500 9100 ---- ---- ---- ---- 4725.00 -52.25 4777.25 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- .35 -.05 .40 510 900 ---- ---- .50A .50A .50 -.05 .55 596 1000 ---- ---- .65A .65A .65 -.10 .75 1022 1050 ---- ---- .70A .70A .70 -.10 .80 1000 1100 ---- ---- .80A .80A .80 -.10 .90 1200 ---- ---- 1.00A 1.00A .95 -.15 1.10 1114 1300 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 1307 1400 1.35 1.35 1.35 1.40B 1.45 -.20 1 1.65 775 1500 ---- ---- 1.75A 1.75A 1.80 -.20 2.00 1095 1600 ---- ---- 2.05A 2.05A 2.15 -.25 2.40 994 1700 ---- ---- 2.45A 2.45A 2.60 -.25 2.85 436 1800 ---- ---- 2.90A 2.90A 3.05 -.30 3.35 1159 1900 ---- 3.95B 3.40A 3.95B 3.60 -.30 3.90 342 2000 4.80 4.80 3.95A 4.20B 4.25 -.35 7 4.60 1 408 2100 ---- ---- 4.60A 4.60A 4.90 -.35 5.25 577 2200 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 542 2300 ---- 7.25B 6.25A 7.25B 6.50 -.50 7.00 424 2350 ---- 7.75B 6.75A 7.75B 7.00 -.50 7.50 8 2400 ---- ---- 7.25A 7.25A 7.50 -.75 8.25 148 2425 ---- ---- 7.50A 7.50A 7.75 -.75 8.50 567 2450 ---- ---- 7.75A 7.75A 8.00 -.75 8.75 424 2475 ---- 9.25B 8.00A 9.25B 8.25 -.75 9.00 415 2500 9.75 9.75 8.25A 8.25A 8.50 -.75 1 9.25 972 2525 10.00 10.00 8.50A 8.50A 8.75 -1.00 1 9.75 150 2550 ---- 10.25B 8.75A 10.25B 9.00 -1.00 1 10.00 1034 2575 ---- ---- 9.00A 9.00A 9.50 -1.00 10.50 377 2600 ---- 11.00B 9.50A 11.00B 9.75 -1.00 10.75 270 2625 ---- 11.25B 9.75A 11.25B 10.00 -1.00 11.00 276 2650 10.00 11.75B 10.00 10.25B 10.50 -1.00 215 11.50 239 2675 ---- ---- 10.50A 10.50A 10.75 -1.25 12.00 90 2700 ---- 12.50B 10.75A 12.50B 11.25 -1.00 12.25 267 2725 ---- 13.00B 11.25A 13.00B 11.50 -1.25 12.75 946 2750 ---- ---- 11.50A 11.50A 12.00 -1.25 13.25 106 2800 ---- 14.25B 12.50A 14.25B 12.75 -1.25 8 14.00 219 2850 ---- 15.50B 13.25A 15.50B 13.75 -1.50 15.25 634 2900 ---- 16.75B 14.25A 16.75B 14.50 -1.75 16.25 1021 2950 ---- 18.00B 15.25A 18.00B 15.75 -1.75 17.50 88 880 3000 16.50 19.50B 16.50 16.75B 16.75 -2.00 2 18.75 968 3050 ---- 21.00B 17.50A 21.00B 18.00 -2.25 20.25 364 3100 ---- 22.75B 19.00A 22.75B 19.50 -2.25 21.75 373 3150 ---- 24.50B 20.50A 24.50B 21.00 -2.50 23.50 13 137 3200 ---- 26.50B 22.00A 26.50B 22.50 -3.00 25.50 16 432 3250 24.25 28.75B 23.75A 24.50B 24.50 -3.25 2 27.75 512 3300 ---- 31.25B 25.75A 31.25B 26.50 -3.50 30.00 414 3350 28.75 33.75B 28.00A 28.25A 28.75 -4.00 7 32.75 90 337 3400 30.75 36.75B 30.50A 31.50B 31.25 -4.50 1 35.75 1104 3450 34.00 40.25B 33.25A 33.50A 34.00 -5.00 3 39.00 1593 3500 41.25 44.00B 36.50A 36.50A 37.00 -5.50 12 42.50 40 1079 3550 ---- 48.25B 39.75A 48.25B 40.50 -6.25 20 46.75 1 746 3600 43.50 53.00B 43.50 43.75B 44.25 -7.00 24 51.25 15 1561 3650 ---- 58.00B 47.50A 58.00B 48.50 -7.50 56.00 1103 3700 ---- 63.75B 52.50A 63.75B 53.00 -8.50 10 61.50 645 3750 58.75 70.25B 57.25A 57.25A 58.25 -9.50 2 67.75 1498 3800 63.50 77.25B 63.00A 63.00A 64.00 -10.50 13 74.50 4 1245 3850 72.00 85.00B 69.25A 69.25A 70.25 -11.50 21 81.75 3 829 3900 ---- 93.25B 76.25A 93.25B 77.00 -13.00 11 90.00 10 1423 3950 84.75 102.50B 83.75A 87.75B 84.75 -14.00 2 98.75 1 1259 4000 94.75 112.75B 92.00 93.00B 93.25 -15.50 42 108.75 18 996 4050 104.00 124.00B 101.50A 102.75B 102.75 -16.75 10 119.50 103 1290 4100 ---- 136.25B 111.75A 136.25B 113.25 -18.25 131.50 867 4150 ---- 150.25B 123.50A 150.25B 125.00 -19.75 144.75 1 1104 4200 138.75 165.75B 136.50A 143.25B 138.00 -21.75 11 159.75 2 1329 4250 166.50 183.00B 151.25A 151.25A 153.00 -23.50 2 176.50 356 4300 ---- 202.75B 167.75A 202.75B 169.75 -26.00 195.75 1 533 4350 ---- 225.00B 186.75A 225.00B 189.00 -28.50 217.50 3 209 4400 ---- 250.50B 208.50A 250.50B 211.25 -31.25 242.50 220 4450 ---- 279.50B 233.75A 279.50B 236.50 -34.50 271.00 1 141 4490 ---- 305.00B 256.00A 305.00B 259.25 -37.00 296.25 263 4500 ---- 311.75B 262.00A 311.75B 265.25 -37.75 303.00 68 4550 ---- 347.75B 293.75A 347.75B 297.50 -41.00 338.50 35 4600 ---- 386.75B 329.25A 386.50B 333.25 -43.75 377.00 83 4650 ---- 428.50B 367.50A 428.25B 372.25 -46.00 418.25 78 4700 ---- 472.25B 408.50A 472.00B 413.50 -48.25 461.75 42 4750 ---- 517.50B 452.25A 517.25B 457.00 -49.75 506.75 14 4800 ---- 563.75B 497.00A 563.50B 502.00 -51.00 553.00 34 4850 ---- 611.00B 543.00A 610.50B 548.25 -51.50 599.75 4900 ---- 658.50B 590.00A 658.25B 595.25 -52.25 647.50 14 4950 ---- 706.50B 637.50A 706.25B 642.75 -52.50 695.25 5000 ---- 754.75B 685.25A 754.50B 690.75 -52.75 743.50 301 5050 ---- 803.25B 733.50A 802.75B 739.00 -53.00 792.00 5100 ---- 851.75B 782.00A 851.25B 787.50 -53.00 840.50 5150 ---- 900.25B 830.50A 900.25B 836.00 -53.00 889.00 5200 ---- 949.00B 879.00A 948.75B 884.50 -53.25 937.75 5300 ---- 1046.50B 976.50A 1046.50B 982.00 -53.25 1035.25 5400 ---- 1144.00B 1074.25A 1144.00B 1079.50 -53.25 1132.75 5500 ---- 1241.75B 1172.00A 1241.75B 1177.25 -53.25 1230.50 5600 ---- 1339.50B 1269.75A 1339.50B 1275.00 -53.25 1328.25 5700 ---- 1437.25B 1367.75A 1437.25B 1372.75 -53.25 1426.00 5800 ---- 1535.25B 1465.50A 1535.00B 1470.50 -53.25 1523.75 5900 ---- 1632.75B 1563.50A 1632.75B 1568.50 -53.25 1621.75 6000 ---- 1730.75B 1661.50A 1730.50B 1666.25 -53.25 1719.50 6100 ---- 1828.50B 1759.50A 1828.25B 1764.25 -53.00 1817.25 34 7100 ---- 2806.75B 2739.00A 2806.75B 2743.00 -52.75 2795.75 8100 ---- 3785.00B 3718.50A 3782.75B 3721.75 -52.50 3774.25 9100 ---- 4763.00B 4698.00A 4759.50B 4700.50 -52.25 4752.75 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- .60A .60A .55 -.10 .65 456 900 ---- ---- .75A .75A .75 -.10 .85 504 1000 .95 .95 .95 .95 .90 -.15 1 1.05 392 1100 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 229 1200 ---- ---- 1.40A 1.40A 1.45 -.15 1.60 953 1300 ---- ---- 1.70A 1.70A 1.75 -.20 1.95 511 1400 1.95 1.95 1.95 2.10B 2.10 -.25 2 2.35 237 266 1500 ---- ---- 2.45A 2.45A 2.55 -.25 2.80 1633 1600 ---- ---- 2.90A 2.90A 3.00 -.30 3.30 405 1700 ---- ---- 3.40A 3.40A 3.55 -.30 3.85 1 529 1800 4.35 4.35 3.95A 3.95A 4.15 -.35 1 4.50 336 1900 ---- ---- 4.60A 4.60A 4.80 -.45 5.25 183 2000 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 343 2100 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 1281 2200 ---- 8.25B 7.25A 8.25B 7.50 -.50 8.00 1303 2300 ---- 9.50B 8.25A 9.50B 8.50 -.75 9.25 17 2350 10.25 10.25 8.75A 8.75A 9.00 -1.00 4 10.00 7 2400 ---- 10.75B 9.50A 10.75B 9.75 -.75 10.50 399 2450 ---- 11.50B 10.00A 11.50B 10.25 -1.00 11.25 189 2500 ---- 12.25B 10.75A 12.25B 11.00 -1.00 12.00 224 2550 ---- ---- 11.50A 11.50A 11.75 -1.25 4 13.00 148 2600 14.25 14.25 12.25A 12.25A 12.50 -1.25 11 13.75 2 572 2650 ---- 15.00B 13.00A 15.00B 13.50 -1.25 14.75 251 2700 14.75 16.00B 14.00A 14.00A 14.25 -1.50 2 15.75 533 2750 ---- ---- 15.00A 15.00A 15.25 -1.75 17.00 2 27 2800 ---- 18.25B 16.00A 18.25B 16.25 -1.75 18.00 656 2850 ---- 19.75B 17.00A 19.75B 17.50 -2.00 19.50 77 2900 ---- 21.00B 18.25A 21.00B 18.75 -2.00 20.75 119 904 2950 ---- 22.75B 19.75A 22.75B 20.00 -2.25 4 22.25 418 3000 ---- 24.50B 21.00A 24.50B 21.50 -2.50 51 24.00 1310 3050 ---- 26.25B 22.50A 26.25B 23.00 -2.75 25.75 1 168 3100 24.25 28.25B 24.25 24.75B 24.75 -3.00 2 27.75 1 1456 3150 ---- 30.50B 26.25A 30.50B 26.50 -3.50 30.00 760 3200 ---- 32.75B 28.25A 32.75B 28.50 -3.75 32.25 3 516 3250 ---- 35.50B 30.50A 35.50B 30.75 -4.00 34.75 1 232 3300 33.50 38.25B 32.75A 33.00A 33.25 -4.25 21 37.50 842 3350 ---- 41.75B 35.50A 41.75B 36.00 -4.75 40.75 103 3400 ---- 45.50B 38.50A 45.50B 39.00 -5.25 44.25 250 1881 3450 ---- 49.25B 41.75A 49.25B 42.25 -5.75 48.00 230 3500 46.50 53.50B 45.25A 45.25A 46.00 -6.00 11 52.00 46 814 3550 ---- 58.25B 49.25A 58.25B 50.00 -6.75 56.75 236 501 3600 54.25 63.75B 53.50A 53.50A 54.25 -7.50 17 61.75 1786 3650 59.25 69.75B 58.25A 58.25A 59.00 -8.50 17 67.50 877 3700 ---- 76.00B 63.50A 76.00B 64.25 -9.50 73.75 5 1576 3750 ---- 83.25B 69.25A 83.25B 70.00 -10.50 51 80.50 796 3800 77.50 90.75B 75.50A 75.50A 76.50 -11.25 55 87.75 1 959 3850 83.75 99.00B 82.00 83.00B 83.50 -12.50 28 96.00 134 676 3900 ---- 108.25B 90.25A 108.25B 91.25 -13.50 8 104.75 1186 3950 ---- 118.00B 98.50A 118.00B 99.75 -14.75 2 114.50 299 4000 115.00 129.00B 107.75A 117.00B 109.00 -16.00 5 125.00 629 4050 ---- 140.75B 117.75A 140.75B 119.00 -17.50 136.50 208 4100 ---- 153.50B 128.75A 153.50B 130.25 -18.75 17 149.00 29 973 4150 ---- 167.75B 141.00A 167.75B 142.50 -20.25 162.75 21 391 4200 158.50 183.50B 154.25A 154.25A 156.25 -21.75 2 178.00 14 419 4250 ---- 201.00B 169.50A 201.00B 171.25 -23.75 195.00 207 4300 187.50 220.50B 185.50 187.75B 188.25 -25.75 13 214.00 396 4350 ---- 242.25B 205.00A 242.25B 207.50 -27.75 235.25 145 4380 ---- 256.50B 217.50A 256.50B 220.00 -29.25 249.25 168 4400 ---- 266.75B 226.25A 266.75B 229.00 -30.25 259.25 157 4450 ---- 294.00B 250.25A 294.00B 253.25 -33.00 286.25 136 4500 ---- 324.50B 277.00A 324.50B 280.50 -35.75 316.25 76 4510 ---- 331.00B 282.75A 331.00B 286.25 -36.25 322.50 70 4550 ---- 358.25B 307.00A 358.25B 310.75 -38.75 349.50 55 38 4570 ---- 372.50B 320.00A 372.50B 323.75 -39.75 363.50 43 4600 ---- 395.00B 340.25A 395.00B 344.25 -41.50 385.75 95 4650 ---- 433.25B 376.50A 431.50B 381.00 -43.75 424.75 14 4700 ---- 473.25B 434.00A 472.25B 420.25 -46.00 466.25 15 4750 ---- ---- 483.50A 483.50A 462.00 -47.75 509.75 21 4800 ---- ---- ---- ---- 505.50 -49.00 554.50 65 4850 ---- ---- ---- ---- 550.50 -50.00 600.50 16 4900 ---- ---- ---- ---- 596.25 -51.00 647.25 36 4950 ---- ---- ---- ---- 643.00 -51.50 694.50 5000 ---- ---- ---- ---- 690.25 -51.75 742.00 14 5050 ---- ---- ---- ---- 737.75 -52.25 790.00 5100 ---- ---- ---- ---- 785.50 -52.50 838.00 1 5150 ---- ---- ---- ---- 833.50 -52.75 886.25 5200 ---- ---- ---- ---- 881.75 -52.75 934.50 5300 ---- ---- ---- ---- 978.50 -53.00 1031.50 5400 ---- ---- ---- ---- 1075.50 -53.00 1128.50 5500 ---- ---- ---- ---- 1172.50 -53.25 1225.75 5600 ---- ---- ---- ---- 1269.75 -53.25 1323.00 5700 ---- ---- ---- ---- 1367.25 -53.25 1420.50 5800 ---- ---- ---- ---- 1464.50 -53.25 1517.75 5900 ---- ---- ---- ---- 1562.00 -53.25 1615.25 6000 ---- ---- ---- ---- 1659.25 -53.25 1712.50 6100 ---- ---- ---- ---- 1756.75 -53.25 1810.00 7100 ---- ---- ---- ---- 2731.50 -53.00 2784.50 8100 ---- ---- ---- ---- 3706.25 -52.75 3759.00 9100 ---- ---- ---- ---- 4681.00 -52.50 4733.50 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4933 800 ---- ---- ---- ---- .85 -.05 .90 900 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 1000 ---- ---- 1.30A 1.30A 1.35 -.05 1.40 1 1100 ---- ---- 1.55A 1.55A 1.65 -.05 1.70 1200 ---- ---- 1.85A 1.85A 2.00 -.10 2.10 1300 ---- ---- 2.20A 2.20A 2.40 -.15 2.55 191 1400 ---- ---- 2.65A 2.65A 2.80 -.25 3.05 1 1500 ---- ---- 3.15A 3.15A 3.30 -.30 3.60 189 1600 ---- ---- 3.65A 3.65A 3.85 -.35 4.20 124 1700 ---- ---- 4.25A 4.25A 4.50 -.35 4.85 587 1800 ---- ---- 4.95A 4.95A 5.25 -.25 5.50 535 1900 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 19 2000 ---- ---- 6.75A 6.75A 6.75 -.50 40 7.25 139 2100 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 4933 2200 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 7 2300 ---- ---- 10.00A 10.00A 10.00 -1.00 11.00 107 2400 11.50 11.50 11.25A 11.25A 11.50 -1.00 4 12.50 11 2450 ---- 13.50B 12.00A 13.50B 12.25 -1.00 13.25 20 2500 ---- ---- 12.75A 12.75A 13.00 -1.25 14.25 175 2550 ---- ---- 13.75A 13.75A 14.00 -1.25 15.25 2600 14.50 14.50 14.50 14.50 14.75 -1.50 10 16.25 98 2650 ---- ---- 15.50A 15.50A 15.75 -1.50 17.25 48 2700 ---- ---- 16.50A 16.50A 17.00 -1.50 18.50 24 2750 ---- ---- 17.75A 17.75A 18.00 -1.75 19.75 84 2800 ---- 21.25B 18.75A 21.25B 19.25 -1.75 21.00 77 2850 ---- ---- 20.00A 20.00A 20.50 -2.00 22.50 79 2900 ---- 24.25B 21.50A 24.25B 22.00 -2.00 39 24.00 46 2950 ---- 26.00B 23.00A 26.00B 23.50 -2.25 25.75 109 3000 24.75 27.75B 24.75 24.75 25.25 -2.25 4 27.50 521 3050 ---- 29.75B 26.50A 29.75B 27.00 -2.50 435 29.50 252 3100 ---- 32.00B 28.25A 32.00B 29.00 -2.75 31.75 2 3150 ---- 34.50B 30.50A 34.50B 31.00 -3.00 34.00 3200 ---- 37.00B 32.75A 37.00B 33.25 -3.25 36.50 3 3250 ---- 40.00B 35.00A 40.00B 35.75 -3.75 39.50 3300 ---- 43.25B 37.75A 43.25B 38.50 -4.00 42.50 2 3350 ---- 46.75B 40.75A 46.75B 41.50 -4.50 46.00 11 3400 ---- 50.50B 44.00A 50.50B 44.75 -5.00 49.75 50 3450 ---- 54.50B 47.50A 54.50B 48.25 -5.50 53.75 150 3500 ---- 59.25B 51.25A 59.25B 52.00 -6.25 58.25 2 77 3550 55.50 64.25B 55.50 56.50B 56.25 -7.00 4 63.25 123 3600 ---- 69.75B 60.00A 69.75B 60.75 -7.75 475 68.50 391 3650 ---- 75.75B 65.00A 75.75B 65.75 -8.75 39 74.50 50 3700 ---- 82.50B 70.50A 82.50B 71.25 -9.50 80.75 112 3750 ---- 89.75B 76.25A 89.75B 77.25 -10.50 87.75 5 37 3800 ---- 97.50B 82.75A 97.50B 83.75 -11.50 95.25 5 5 3850 ---- 106.00B 90.00A 106.00B 91.00 -12.50 103.50 66 3900 ---- 115.25B 97.75A 115.25B 98.75 -13.50 1 112.25 493 3950 ---- 125.00B 106.00A 125.00B 107.25 -14.75 165 122.00 145 4000 ---- 135.75B 115.25A 135.75B 116.25 -16.00 132.25 279 4050 ---- 147.25B 125.25A 147.25B 126.25 -17.25 13 143.50 74 4100 ---- 159.50B 136.00A 159.50B 137.25 -18.50 155.75 2 52 4150 ---- 173.00B 147.75A 173.00B 149.25 -19.75 169.00 84 4200 ---- 187.75B 160.50A 187.75B 162.25 -21.00 183.25 80 4250 ---- 204.00B 174.50A 203.75B 176.25 -22.50 198.75 41 4300 ---- 222.00B 190.00A 222.00B 192.00 -23.75 215.75 337 4350 ---- 240.50B 207.00A 240.50B 209.00 -25.75 234.75 4400 ---- 262.00B 226.25A 262.00B 228.25 -27.75 256.00 1 4450 ---- 286.25B 247.50A 286.25B 249.75 -30.00 279.75 4500 ---- 313.00B 271.00A 313.00B 273.50 -32.50 306.00 4550 ---- 342.75B 297.25A 342.75B 300.25 -35.00 335.25 4600 ---- ---- 326.00A 326.00A 329.50 -37.75 367.25 8 4650 ---- ---- ---- ---- 362.00 -40.25 402.25 4700 ---- ---- ---- ---- 397.00 -42.75 439.75 4750 ---- ---- ---- ---- 434.75 -44.75 479.50 4800 ---- ---- ---- ---- 474.75 -46.75 521.50 4850 ---- ---- ---- ---- 516.50 -48.50 565.00 4900 ---- ---- ---- ---- 560.00 -49.75 609.75 4950 ---- ---- ---- ---- 605.00 -50.50 655.50 5000 ---- ---- ---- ---- 650.75 -51.25 702.00 5050 ---- ---- ---- ---- 697.00 -52.00 749.00 5100 ---- ---- ---- ---- 744.00 -52.50 796.50 5150 ---- ---- ---- ---- 791.50 -52.75 844.25 5200 ---- ---- ---- ---- 839.00 -53.00 892.00 5300 ---- ---- ---- ---- 934.75 -53.25 988.00 5400 ---- ---- ---- ---- 1031.00 -53.50 1084.50 5500 ---- ---- ---- ---- 1127.50 -53.50 1181.00 5600 ---- ---- ---- ---- 1224.00 -53.75 1277.75 5700 ---- ---- ---- ---- 1320.75 -54.00 1374.75 5800 ---- ---- ---- ---- 1417.75 -53.75 1471.50 5900 ---- ---- ---- ---- 1514.50 -54.00 1568.50 6000 ---- ---- ---- ---- 1611.50 -54.00 1665.50 6100 ---- ---- ---- ---- 1708.50 -54.00 1762.50 7100 ---- ---- ---- ---- 2679.00 -53.75 2732.75 8100 ---- ---- ---- ---- 3649.50 -53.75 3703.25 9100 ---- ---- ---- ---- 4620.25 -53.75 4674.00 1 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 1340 900 ---- ---- 1.45A 1.45A 1.50 -.10 1.60 264 1000 ---- ---- 1.75A 1.75A 1.85 -.15 104 2.00 1112 1100 ---- ---- 2.15A 2.15A 2.20 -.20 2.40 1 207 1200 ---- ---- 2.55A 2.55A 2.65 -.20 2.85 1126 1300 ---- ---- 3.05A 3.05A 3.15 -.20 3.35 248 1400 ---- ---- 3.65A 3.65A 3.75 -.20 3.95 348 1500 ---- ---- 4.20A 4.20A 4.40 -.25 4.65 839 1600 ---- ---- 4.90A 4.90A 5.00 -.50 5.50 16 1700 ---- ---- 5.75A 5.75A 6.00 -.25 6.25 102 1800 ---- ---- 6.50A 6.50A 6.75 -.50 7.25 260 1900 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 752 2000 ---- ---- 8.50A 8.50A 8.75 -.50 208 9.25 2 550 2100 ---- ---- 9.50A 9.50A 9.75 -.75 10.50 764 2200 ---- ---- 10.75A 10.75A 11.00 -.75 11.75 553 2300 ---- ---- 12.25A 12.25A 12.50 -1.00 13.50 179 2400 ---- ---- 13.75A 13.75A 14.00 -1.00 15.00 121 420 2450 ---- ---- 14.75A 14.75A 15.00 -1.00 16.00 274 2500 ---- ---- 15.50A 15.50A 16.00 -1.00 17.00 136 2550 ---- ---- 16.50A 16.50A 17.00 -1.25 18.25 20 2600 ---- 19.50B 17.50A 19.50B 18.00 -1.25 19.25 75 2650 ---- 20.75B 18.75A 20.75B 19.00 -1.50 20.50 113 2700 ---- ---- 19.75A 19.75A 20.25 -1.75 22.00 45 2750 ---- ---- 21.25A 21.25A 21.50 -2.00 23.50 2 165 2800 ---- 25.25B 22.75A 25.25B 23.00 -2.00 25.00 289 2850 ---- 27.00B 24.25A 27.00B 24.50 -2.25 26.75 28 54 2900 ---- 28.75B 25.75A 28.75B 26.25 -2.25 28.50 1 88 2950 ---- 31.00B 27.50A 31.00B 28.00 -2.50 30.50 109 3000 ---- 33.25B 29.25A 33.25B 29.75 -3.00 104 32.75 354 3050 ---- 35.75B 31.50A 35.75B 32.00 -3.00 35.00 450 3100 ---- 38.25B 33.75A 38.25B 34.25 -3.50 37.75 210 3150 ---- 41.00B 36.25A 41.00B 36.75 -3.75 40.50 434 3200 ---- 44.00B 38.75A 44.00B 39.50 -4.00 43.50 242 3250 ---- 47.50B 41.75A 47.50B 42.25 -4.50 46.75 2 304 3300 ---- 51.25B 44.75A 51.25B 45.50 -4.75 50.25 470 3350 ---- 55.25B 48.25A 55.25B 49.00 -5.25 54.25 248 3400 ---- 59.50B 52.00A 59.50B 52.75 -5.75 1 58.50 321 3450 ---- 64.25B 56.25A 64.25B 56.75 -6.25 63.00 38 3500 64.00 69.50B 60.50A 60.50A 61.00 -7.25 1 68.25 55 3550 ---- 75.00B 65.50A 75.00B 65.75 -8.00 73.75 166 3600 ---- 81.25B 70.50A 81.25B 71.00 -8.75 79.75 1 54 3650 ---- 88.00B 76.00A 88.00B 76.50 -9.75 86.25 240 3700 ---- 95.00B 82.25A 95.00B 82.75 -10.50 93.25 502 3750 ---- 102.75B 88.75A 102.75B 89.25 -11.50 100.75 5 828 3800 97.50 111.00B 95.75A 95.75A 96.50 -12.25 6 108.75 5 519 3850 ---- 120.00B 103.50A 120.00B 104.25 -13.25 117.50 217 3900 ---- 129.50B 111.75A 129.50B 112.75 -14.00 126.75 1 165 3950 ---- 139.75B 120.75A 139.75B 121.75 -15.00 136.75 2085 4000 ---- 150.75B 130.25A 150.75B 131.25 -16.25 147.50 1159 4050 ---- 162.75B 140.75A 162.75B 141.75 -17.25 159.00 597 4100 ---- 175.25B 152.00A 175.25B 153.00 -18.50 171.50 549 4150 ---- 189.00B 163.75A 189.00B 165.00 -20.00 185.00 96 4200 ---- 204.25B 176.75A 204.25B 178.25 -21.25 199.50 1296 4250 ---- 220.00B 191.00A 220.00B 192.50 -22.75 215.25 629 978 4300 ---- 238.00B 206.50A 238.00B 208.25 -24.00 232.25 231 4350 ---- 256.75B 223.50A 256.75B 225.50 -25.50 251.00 258 4400 ---- 278.00B 242.50A 278.00B 244.50 -27.00 271.50 59 4450 ---- 301.50B 263.00A 301.50B 265.50 -29.00 294.50 54 4500 ---- 327.00B 286.00A 327.00B 288.75 -31.00 319.75 277 4550 ---- 355.25B 311.25A 355.25B 314.00 -33.50 347.50 46 4600 ---- 386.00B 339.00A 386.00B 342.25 -36.00 378.25 241 4650 ---- 419.50B 369.50A 419.50B 372.75 -38.75 411.50 169 4700 ---- 455.50B 402.50A 455.50B 406.00 -41.25 447.25 103 4750 ---- ---- 438.00A 438.00A 442.00 -43.50 485.50 78 4800 ---- ---- 476.25A 476.25A 480.25 -45.75 526.00 88 4850 ---- ---- ---- ---- 520.75 -47.50 568.25 1 4900 ---- ---- ---- ---- 562.75 -49.00 611.75 103 4950 ---- ---- ---- ---- 606.50 -50.00 656.50 5000 ---- ---- ---- ---- 651.00 -51.00 702.00 28 5050 ---- ---- ---- ---- 696.75 -51.50 748.25 5100 ---- ---- ---- ---- 742.75 -52.00 794.75 169 5150 ---- ---- ---- ---- 789.50 -52.25 841.75 5200 ---- ---- ---- ---- 836.50 -52.50 889.00 42 5300 ---- ---- ---- ---- 931.00 -53.25 984.25 5400 ---- ---- ---- ---- 1026.50 -53.25 1079.75 5500 ---- ---- ---- ---- 1122.25 -53.50 1175.75 5600 ---- ---- ---- ---- 1218.25 -53.50 1271.75 5700 ---- ---- ---- ---- 1314.25 -53.75 1368.00 5800 ---- ---- ---- ---- 1410.50 -54.00 1464.50 5900 ---- ---- ---- ---- 1506.75 -54.00 1560.75 6000 ---- ---- ---- ---- 1603.25 -54.00 1657.25 6100 ---- ---- ---- ---- 1699.75 -54.00 1753.75 7100 ---- ---- ---- ---- 2664.75 -54.25 2719.00 1000 8000 ---- ---- ---- ---- 3533.75 -54.25 3588.00 1000 8100 ---- ---- ---- ---- 3630.25 -54.25 3684.50 9100 ---- ---- ---- ---- 4595.75 -54.50 4650.25 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 1 900 ---- ---- 1.80A 1.80A 1.80 -.10 1.90 1000 ---- ---- 2.15A 2.15A 2.20 -.15 2.35 5 1100 ---- ---- 2.60A 2.60A 2.65 -.15 2.80 4 1200 3.10 3.10 3.05 3.10B 3.15 -.20 30 3.35 30 1300 ---- ---- 3.65A 3.65A 3.70 -.25 3.95 4 1400 ---- ---- 4.25A 4.25A 4.35 -.25 4.60 1500 ---- ---- 4.90A 4.90A 5.00 -.50 5.50 23 1600 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 492 1700 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 11 1800 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 379 1900 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 497 2000 ---- ---- 9.50A 9.50A 9.75 -.75 10.50 5 2100 ---- ---- 10.75A 10.75A 11.00 -.75 11.75 24 2200 12.50 12.50 12.25A 12.25A 12.50 -.75 4 13.25 17 2300 ---- ---- 13.75A 13.75A 14.00 -1.00 15.00 26 2400 16.00 16.00 15.50A 15.50A 15.75 -1.25 4 17.00 41 2450 ---- ---- 16.50A 16.50A 16.75 -1.25 18.00 7 2500 ---- ---- 17.50A 17.50A 17.75 -1.50 19.25 22 2550 ---- ---- 18.75A 18.75A 19.00 -1.50 20.50 12 2600 ---- ---- 20.00A 20.00A 20.00 -1.75 21.75 86 2650 ---- ---- 21.25A 21.25A 21.50 -1.75 23.25 32 2700 ---- 25.00B 22.50A 25.00B 22.75 -2.00 24.75 12 2750 ---- 27.00B 24.00A 27.00B 24.25 -2.25 26.50 2800 ---- 28.50B 25.75A 28.50B 26.00 -2.25 28.25 6 2850 ---- 30.75B 27.50A 30.75B 27.75 -2.50 30.25 2900 ---- 32.75B 29.25A 32.75B 29.75 -2.50 32.25 189 190 2950 ---- 35.25B 31.25A 35.25B 31.75 -3.00 34.75 2 3000 ---- 37.75B 33.50A 37.75B 34.00 -3.00 37.00 38 104 3050 ---- 40.50B 36.00A 40.50B 36.50 -3.25 39.75 10 3100 ---- 43.50B 38.50A 43.50B 39.00 -3.75 42.75 4 3150 ---- 46.75B 41.50A 46.75B 42.00 -4.00 46.00 3200 ---- 50.25B 44.50A 50.25B 45.00 -4.50 49.50 374 3250 48.50 54.00B 47.75A 48.75B 48.25 -5.00 46 53.25 3300 ---- 58.25B 51.50A 58.25B 51.75 -5.50 57.25 122 3350 ---- 62.75B 55.25A 62.75B 55.75 -6.00 61.75 3400 ---- 67.50B 59.50A 67.50B 60.00 -6.50 66.50 11 3450 ---- 72.75B 64.00A 72.75B 64.50 -7.25 71.75 2 3500 ---- 78.50B 69.00A 78.50B 69.50 -8.00 77.50 1 29 3550 ---- 84.75B 74.25A 84.75B 74.75 -8.75 83.50 52 3600 ---- 91.50B 80.00A 91.50B 80.50 -9.25 89.75 278 3650 ---- 98.50B 86.25A 98.50B 86.75 -10.00 96.75 55 3700 ---- 106.25B 92.75A 106.25B 93.25 -11.00 104.25 47 3750 ---- 114.50B 100.00A 114.50B 100.50 -11.75 112.25 28 3800 ---- 123.50B 107.50A 123.50B 108.25 -12.50 120.75 1 13 3850 ---- 132.75B 115.50A 132.75B 116.50 -13.50 130.00 3900 ---- 142.75B 124.50A 142.75B 125.25 -14.50 139.75 84 3950 ---- 153.25B 133.75A 153.25B 134.75 -15.50 150.25 29 4000 ---- 164.75B 143.75A 164.75B 144.75 -16.75 161.50 284 4025 ---- 170.50B 149.00A 170.50B 150.25 -17.00 167.25 4050 ---- 176.75B 154.50A 176.75B 155.75 -17.50 173.25 4100 ---- 189.75B 166.00A 189.75B 167.25 -18.75 186.00 63 4150 ---- 203.50B 178.25A 203.50B 179.50 -20.00 199.50 19 4200 ---- 218.50B 191.50A 218.50B 193.00 -21.25 214.25 127 4250 ---- 234.75B 205.75A 234.75B 207.50 -22.50 230.00 29 4300 ---- 252.25B 221.50A 252.25B 223.25 -23.75 247.00 19 4350 ---- 271.25B 238.50A 271.25B 240.50 -25.00 265.50 16 4400 ---- 292.25B 257.00A 292.25B 259.25 -26.75 286.00 64 4450 ---- 315.00B 277.50A 315.00B 280.00 -28.25 308.25 4500 ---- 340.00B 299.75A 340.00B 302.50 -30.25 332.75 49 4550 ---- 367.00B 324.25A 367.00B 327.25 -32.50 359.75 56 4600 ---- 396.75B 351.25A 396.75B 354.25 -35.00 389.25 41 4650 ---- 429.00B 380.50A 429.00B 383.75 -37.25 421.00 14 4700 ---- 463.75B 412.25A 463.75B 415.75 -39.75 455.50 42 4750 ---- 500.50B 446.50A 500.50B 450.00 -42.25 492.25 4800 ---- ---- 483.00A 483.00A 487.00 -44.00 531.00 98 4850 ---- ---- ---- ---- 525.75 -46.00 571.75 4900 ---- ---- ---- ---- 566.75 -47.50 614.25 14 4950 ---- ---- ---- ---- 609.00 -48.75 657.75 5000 ---- ---- ---- ---- 652.50 -50.00 702.50 1 5050 ---- ---- ---- ---- 697.00 -51.00 748.00 5100 ---- ---- ---- ---- 742.50 -51.50 794.00 5150 ---- ---- ---- ---- 788.25 -52.00 840.25 5200 ---- ---- ---- ---- 834.75 -52.25 887.00 5300 ---- ---- ---- ---- 928.50 -53.00 981.50 5400 ---- ---- ---- ---- 1023.00 -53.25 1076.25 5500 ---- ---- ---- ---- 1118.25 -53.50 1171.75 5600 ---- ---- ---- ---- 1213.50 -53.75 1267.25 5700 ---- ---- ---- ---- 1309.25 -53.75 1363.00 5800 ---- ---- ---- ---- 1405.00 -53.75 1458.75 5900 ---- ---- ---- ---- 1500.75 -54.00 1554.75 6000 ---- ---- ---- ---- 1596.75 -54.00 1650.75 6100 ---- ---- ---- ---- 1692.75 -54.00 1746.75 7100 ---- ---- ---- ---- 2653.50 -54.50 2708.00 8100 ---- ---- ---- ---- 3614.75 -55.00 3669.75 9100 ---- ---- ---- ---- 4576.25 -55.00 4631.25 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- 1.60 -.10 1.70 900 ---- ---- 2.10A 2.10A 2.05 -.20 2.25 1000 ---- ---- 2.50A 2.50A 2.55 -.20 2.75 1100 ---- ---- 3.00A 3.00A 3.00 -.25 3.25 2000 1200 ---- ---- 3.55A 3.55A 3.50 -.30 3.80 1300 ---- ---- 4.15A 4.15A 4.10 -.35 4.45 1400 ---- ---- 4.80A 4.80A 4.75 -.50 5.25 1500 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 12 1600 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 1700 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 1800 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 1900 ---- ---- 9.50A 9.50A 9.25 -1.00 10.25 1 2000 ---- ---- 10.75A 10.75A 10.50 -1.00 5 11.50 5 35 2100 ---- ---- 12.00A 12.00A 11.75 -1.25 13.00 2200 ---- ---- 13.50A 13.50A 13.25 -1.25 14.50 1 2300 ---- ---- 15.25A 15.25A 15.00 -1.50 16.50 5 2400 ---- ---- 17.25A 17.25A 16.75 -1.75 18.50 2450 ---- ---- 18.25A 18.25A 17.75 -2.00 19.75 2500 ---- ---- 19.50A 19.50A 19.00 -2.00 21.00 35 2550 ---- ---- 20.75A 20.75A 20.25 -2.25 22.50 10 2600 ---- ---- 22.00A 22.00A 21.50 -2.25 23.75 3 2650 ---- ---- 23.50A 23.50A 22.75 -2.75 25.50 3 2700 ---- 27.25B 25.00A 25.00A 24.25 -2.75 27.00 2750 ---- ---- 26.50A 26.50A 26.00 -3.00 29.00 2800 ---- 31.00B 28.25A 31.00B 27.75 -3.00 30.75 2850 ---- 33.25B 30.25A 33.25B 29.50 -3.50 33.00 2900 ---- 35.50B 32.25A 35.50B 31.75 -3.50 35.25 2950 ---- 38.00B 34.75A 38.00B 34.00 -3.75 37.75 3000 ---- 40.75B 37.00A 40.75B 36.25 -4.25 40.50 20 3050 ---- 43.75B 39.75A 43.75B 39.00 -4.50 43.50 3100 ---- 47.00B 42.50A 47.00B 41.75 -4.75 46.50 3150 ---- 50.50B 45.50A 50.50B 44.75 -5.25 50.00 3200 ---- 54.00B 48.75A 54.00B 48.00 -5.50 53.50 3250 ---- 58.00B 52.50A 58.00B 51.50 -6.00 57.50 3300 ---- 62.50B 56.25A 62.50B 55.50 -6.25 61.75 3350 ---- 67.00B 60.25A 67.00B 59.50 -7.00 66.50 100 3400 ---- 72.25B 64.75A 72.25B 64.00 -7.25 71.25 3450 ---- 77.50B 69.50A 77.50B 68.75 -8.00 76.75 2 3500 ---- 83.50B 74.50A 83.50B 73.75 -8.75 82.50 12 3550 ---- 89.75B 80.00A 89.75B 79.25 -9.25 88.50 3600 ---- 96.50B 85.75A 96.50B 85.25 -9.75 95.00 1 3650 ---- 103.50B 92.00A 103.50B 91.50 -10.50 102.00 1 3700 ---- 111.25B 98.75A 111.25B 98.25 -11.25 109.50 3750 ---- 119.50B 106.00A 119.50B 105.25 -12.25 117.50 3800 ---- 128.25B 113.50A 128.25B 113.00 -13.25 126.25 1 3820 ---- 131.75B 116.75A 131.75B 116.25 -13.50 129.75 3850 ---- 137.50B 121.75A 137.50B 121.25 -14.00 135.25 2 3900 ---- 147.25B 130.50A 147.25B 130.00 -15.25 145.25 3920 ---- 151.50B 134.00A 151.50B 133.75 -15.50 149.25 3950 141.00 157.75B 139.75A 142.25B 139.25 -16.25 1 155.50 1 4000 ---- 169.00B 149.75A 169.00B 149.00 -17.25 166.25 4050 ---- 180.75B 160.25A 180.75B 159.25 -18.50 177.75 4100 ---- 193.25B 171.50A 193.25B 170.00 -19.75 189.75 4150 ---- 206.75B 183.25A 206.75B 181.75 -21.00 202.75 4200 ---- 221.00B 196.00A 221.00B 194.50 -22.50 217.00 4250 ---- 236.25B 209.75A 236.25B 208.50 -24.00 232.50 4300 ---- 253.00B 224.50A 253.00B 224.00 -25.75 249.75 4350 ---- 270.75B 240.75A 270.75B 240.75 -27.50 268.25 4400 ---- 290.00B 258.00A 290.00B 258.50 -29.25 287.75 4450 ---- 311.00B 276.75A 311.00B 277.50 -31.00 308.50 1 4500 ---- 333.75B 297.25A 333.75B 297.75 -33.00 330.75 4550 ---- 358.75B 319.75A 358.75B 320.00 -35.00 355.00 4600 ---- 385.75B 344.00A 385.75B 344.50 -37.00 381.50 4650 ---- 415.25B 370.50A 415.25B 371.25 -39.25 410.50 4700 ---- ---- 399.25A 399.25A 400.75 -41.25 442.00 4750 ---- ---- 430.25A 430.25A 432.50 -43.25 475.75 4800 ---- ---- ---- ---- 466.50 -45.25 511.75 4850 ---- ---- ---- ---- 502.75 -47.00 549.75 4900 ---- ---- ---- ---- 541.00 -48.50 589.50 4950 ---- ---- ---- ---- 581.00 -49.75 630.75 5000 ---- ---- ---- ---- 622.50 -51.00 673.50 5050 ---- ---- ---- ---- 665.25 -52.00 717.25 5100 ---- ---- ---- ---- 709.00 -52.75 761.75 5150 ---- ---- ---- ---- 753.75 -53.25 807.00 5200 ---- ---- ---- ---- 799.00 -54.00 853.00 5300 ---- ---- ---- ---- 891.00 -54.75 945.75 5400 ---- ---- ---- ---- 984.00 -55.50 1039.50 5500 ---- ---- ---- ---- 1078.00 -56.00 1134.00 5600 ---- ---- ---- ---- 1172.50 -56.50 1229.00 5700 ---- ---- ---- ---- 1267.50 -56.50 1324.00 5800 ---- ---- ---- ---- 1362.50 -56.75 1419.25 5900 ---- ---- ---- ---- 1457.75 -56.75 1514.50 6000 ---- ---- ---- ---- 1553.25 -56.75 1610.00 6100 ---- ---- ---- ---- 1648.75 -56.75 1705.50 7100 ---- ---- ---- ---- 2605.75 -57.00 2662.75 8000 ---- ---- ---- ---- 3467.75 -57.00 3524.75 8100 ---- ---- ---- ---- 3563.50 -57.00 3620.50 2000 9100 ---- ---- ---- ---- 4521.50 -57.00 4578.50 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- 1.75 -.10 1.85 1 900 ---- ---- 2.35A 2.35A 2.35 -.10 2.45 1000 ---- ---- 2.85A 2.85A 2.95 -.10 3.05 1100 ---- ---- 3.45A 3.45A 3.60 -.10 3.70 1 1200 ---- ---- 4.10A 4.10A 4.25 -.10 4.35 200 1300 ---- ---- 4.75A 4.75A 4.90 -.10 5.00 1400 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1500 ---- ---- 6.25A 6.25A 6.50 .00 6.50 1600 7.25 7.25 7.25 7.25 7.25 -.25 10 7.50 10 1700 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 2 1800 ---- ---- 9.25A 9.25A 9.25 -.75 10.00 2 1900 ---- ---- 10.50A 10.50A 10.50 -.75 11.25 1 2000 ---- ---- 12.00A 12.00A 12.00 -1.00 13.00 15 2100 ---- ---- 13.50A 13.50A 13.50 -1.25 10 14.75 5 12 2200 ---- ---- 15.25A 15.25A 15.25 -1.25 16.50 1 2300 ---- ---- 17.25A 17.25A 17.25 -1.50 18.75 41 2400 ---- ---- 19.50A 19.50A 19.50 -1.50 21.00 2 2500 ---- ---- 22.25A 22.25A 22.25 -1.75 1 24.00 26 2550 ---- ---- 23.75A 23.75A 23.75 -1.75 25.50 10 2600 ---- ---- 25.25A 25.25A 25.25 -1.75 27.00 25 2650 ---- ---- 27.00A 27.00A 27.00 -2.00 29.00 2700 ---- 31.00B 28.75A 31.00B 28.75 -2.00 30.75 2 2750 ---- 33.50B 30.50A 33.50B 30.50 -2.50 33.00 2800 ---- 35.75B 32.50A 35.75B 32.75 -2.50 35.25 2850 ---- ---- 35.00A 35.00A 35.00 -2.75 37.75 2900 ---- 41.00B 37.00A 41.00B 37.25 -3.00 40.25 1 2950 ---- 43.50B 39.75A 43.50B 39.75 -3.50 43.25 50 3000 ---- 46.75B 42.50A 46.75B 42.75 -3.50 46.25 3050 ---- 50.25B 45.50A 50.25B 45.50 -4.00 49.50 3100 ---- 53.75B 48.50A 53.75B 48.75 -4.25 53.00 25 3150 ---- 57.25B 52.25A 57.25B 52.25 -4.75 57.00 25 3200 55.75 61.75B 55.25 55.25 55.75 -5.25 4 61.00 154 3250 ---- 65.75B 59.75A 65.75B 59.75 -5.75 65.50 3300 ---- 71.00B 63.75A 71.00B 64.00 -6.00 70.00 1 3350 ---- 76.00B 68.50A 76.00B 68.50 -6.50 75.00 3400 ---- 81.75B 73.25A 81.75B 73.25 -7.25 80.50 3 3450 ---- 87.50B 78.50A 87.50B 78.50 -7.75 86.25 2 3500 ---- 94.00B 84.00A 94.00B 84.00 -8.50 92.50 1 3550 ---- 100.75B 90.00A 100.75B 90.00 -9.00 99.00 3600 ---- 108.00B 96.25A 108.00B 96.25 -10.00 106.25 3650 ---- 115.50B 102.75A 115.50B 103.00 -10.75 113.75 3700 ---- 123.75B 110.25A 123.75B 110.25 -11.50 121.75 6 3750 ---- 132.50B 117.75A 132.50B 118.00 -12.25 130.25 3 3800 ---- 141.50B 126.00A 141.50B 126.00 -13.25 139.25 25 3850 ---- 151.25B 134.50A 151.25B 134.75 -14.00 148.75 25 3900 ---- 161.50B 143.75A 161.50B 143.75 -15.00 158.75 60 3950 155.25 172.50B 153.50A 156.75B 153.50 -16.00 1 169.50 190 4000 ---- 184.00B 163.75A 184.00B 164.00 -16.50 180.50 414 4050 ---- 196.25B 174.50A 196.25B 174.75 -17.75 192.50 4100 ---- 209.25B 186.25A 209.25B 186.50 -18.50 205.00 54 4150 ---- 223.00B 198.50A 223.00B 198.75 -19.75 218.50 24 4200 ---- 237.50B 211.75A 237.50B 212.00 -20.75 232.75 4250 ---- 253.00B 225.50A 253.00B 226.00 -22.50 248.50 105 4300 ---- 269.50B 240.50A 269.50B 241.25 -24.00 265.25 379 4350 ---- 287.50B 256.75A 287.50B 257.25 -26.25 283.50 4400 ---- 306.50B 274.00A 306.50B 274.75 -28.25 303.00 19 4450 ---- 327.25B 292.75A 327.25B 293.75 -30.00 323.75 88 4500 ---- 349.50B 313.00A 349.50B 314.00 -32.00 346.00 229 4550 ---- 373.50B 334.75A 373.50B 336.25 -33.75 370.00 259 4600 ---- 399.75B 358.50A 399.75B 360.25 -35.75 396.00 405 4650 ---- 428.00B 384.25A 428.00B 386.25 -37.50 423.75 70 4700 ---- 458.50B 412.00A 458.50B 414.50 -39.25 453.75 41 4750 ---- 491.25B 442.00A 491.25B 444.75 -41.25 486.00 4800 ---- 526.00B 474.25A 526.00B 477.25 -43.00 520.25 40 4850 ---- 562.75B 508.50A 562.75B 512.00 -44.75 556.75 4900 ---- 601.25B 544.75A 601.25B 548.50 -46.50 595.00 4950 ---- ---- 583.00A 583.00A 586.75 -48.50 635.25 5000 ---- ---- ---- ---- 626.75 -49.75 676.50 5050 ---- ---- ---- ---- 668.00 -51.25 719.25 5100 ---- ---- ---- ---- 710.75 -52.00 762.75 5150 ---- ---- ---- ---- 754.25 -52.75 807.00 5200 ---- ---- ---- ---- 798.50 -53.50 852.00 5300 ---- ---- ---- ---- 889.00 -54.50 943.50 5400 ---- ---- ---- ---- 981.00 -55.00 1036.00 5500 ---- ---- ---- ---- 1074.25 -55.25 1129.50 5600 ---- ---- ---- ---- 1168.00 -55.50 1223.50 5700 ---- ---- ---- ---- 1262.25 -55.75 1318.00 5800 ---- ---- ---- ---- 1356.75 -56.00 1412.75 5900 ---- ---- ---- ---- 1451.50 -56.00 1507.50 6000 ---- ---- ---- ---- 1546.50 -56.00 1602.50 6100 ---- ---- ---- ---- 1641.50 -56.00 1697.50 7100 ---- ---- ---- ---- 2594.00 -55.50 2649.50 8100 ---- ---- ---- ---- 3547.50 -55.00 3602.50 9100 ---- ---- ---- ---- 4501.00 -54.50 4555.50 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- 2.60A 2.60A 2.55 -.15 2.70 1000 ---- ---- 3.15A 3.15A 3.15 -.10 3.25 2 3 1100 ---- ---- 3.80A 3.80A 3.80 -.20 4.00 7 1200 ---- ---- 4.45A 4.45A 4.50 -.25 4.75 1300 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 1400 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1500 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 2 1600 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 1700 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 1 1800 ---- ---- 10.25A 10.25A 10.00 -.75 10.75 1900 ---- ---- 11.50A 11.50A 11.50 -.75 12.25 2000 ---- ---- 13.00A 13.00A 13.00 -1.00 14.00 4 2100 ---- ---- 14.75A 14.75A 14.75 -1.00 15.75 48 2200 ---- ---- 16.75A 16.75A 16.75 -1.25 18.00 3 2300 ---- ---- 19.00A 19.00A 18.75 -1.50 20.25 15 2400 ---- ---- 21.50A 21.50A 21.25 -1.75 23.00 20 2500 ---- ---- 24.50A 24.50A 24.25 -2.00 26.25 10 2600 ---- ---- 27.75A 27.75A 27.50 -2.25 29.75 2650 ---- ---- 29.75A 29.75A 29.50 -2.25 31.75 2700 ---- 34.25B 31.50A 34.25B 31.50 -2.50 34.00 2750 ---- 36.50B 33.75A 36.50B 33.50 -2.75 36.25 2800 ---- 39.25B 36.00A 39.25B 35.75 -3.00 38.75 1 2850 ---- 41.75B 38.50A 41.75B 38.25 -3.25 41.50 2900 ---- 44.75B 41.25A 44.75B 41.00 -3.25 44.25 2950 ---- 47.75B 44.00A 47.75B 43.75 -3.75 47.50 3000 ---- 51.25B 47.00A 51.25B 47.00 -3.75 50.75 3050 ---- 54.75B 50.25A 54.75B 50.25 -4.25 54.50 3100 ---- 58.75B 53.75A 58.75B 53.50 -4.75 58.25 3150 ---- 62.75B 57.50A 62.75B 57.25 -5.00 62.25 3200 ---- 67.25B 61.50A 67.25B 61.25 -5.50 66.75 3250 ---- 72.25B 65.75A 72.25B 65.50 -6.00 71.50 3300 72.50 77.50B 70.25A 70.25A 70.25 -6.25 1 76.50 2 3350 ---- 83.00B 75.00A 83.00B 75.00 -7.00 82.00 3400 ---- 88.75B 80.25A 88.75B 80.25 -7.50 87.75 2 3450 ---- 95.00B 85.75A 95.00B 85.75 -8.00 93.75 2 3500 ---- 101.75B 91.50A 101.75B 91.50 -9.00 100.50 3 3550 ---- 108.75B 97.75A 108.75B 97.75 -9.50 107.25 3600 ---- 116.50B 104.25A 116.50B 104.50 -10.25 114.75 3650 ---- 124.50B 111.50A 124.50B 111.50 -11.00 122.50 3700 ---- 132.75B 119.00A 132.75B 119.00 -11.75 130.75 3750 ---- 141.75B 126.75A 141.75B 127.00 -12.50 139.50 3800 ---- 151.25B 135.25A 151.25B 135.50 -13.25 148.75 3850 ---- 161.50B 144.25A 161.50B 144.50 -14.25 158.75 3900 ---- 172.00B 153.75A 172.00B 154.00 -15.25 169.25 3950 ---- 183.00B 163.75A 183.00B 164.00 -16.25 180.25 4000 ---- 195.00B 174.50A 195.00B 174.75 -17.25 192.00 42 4050 ---- 207.50B 185.75A 207.50B 186.00 -18.25 204.25 4100 ---- 220.50B 197.50A 220.50B 198.00 -19.25 217.25 25 4150 ---- 234.50B 210.00A 234.50B 210.50 -20.25 230.75 25 4200 ---- 249.25B 223.25A 249.25B 224.00 -21.00 245.00 25 4250 ---- 264.75B 237.50A 264.75B 238.25 -22.00 260.25 4300 ---- 281.50B 252.50A 281.50B 253.50 -24.00 277.50 4350 ---- 299.25B 268.75A 299.25B 269.75 -26.25 296.00 4400 ---- 318.50B 286.25A 318.50B 287.00 -28.50 315.50 4450 ---- 338.75B 304.75A 338.75B 305.75 -30.00 335.75 4500 ---- 361.00B 324.75A 361.00B 326.00 -31.25 357.25 54 4550 ---- 384.75B 346.50A 384.75B 348.00 -32.50 380.50 4600 ---- 410.00B 369.75A 410.00B 371.75 -34.00 405.75 74 4650 ---- 437.50B 394.75A 437.50B 397.25 -35.75 433.00 14 28 4700 ---- 467.00B 422.25A 467.00B 424.50 -38.00 462.50 32 54 4750 ---- 498.75B 451.25A 498.75B 454.00 -40.00 494.00 10 10 4800 ---- 532.75B 482.75A 532.75B 485.50 -42.25 527.75 4850 ---- 568.50B 516.00A 568.50B 519.25 -44.00 563.25 4900 ---- 606.00B 551.25A 606.00B 554.50 -46.00 600.50 4950 ---- ---- 588.50A 588.50A 592.00 -47.50 639.50 5000 ---- ---- 627.25A 627.25A 630.75 -49.25 680.00 5050 ---- ---- ---- ---- 671.25 -50.25 721.50 5100 ---- ---- ---- ---- 712.75 -51.50 764.25 5150 ---- ---- ---- ---- 755.50 -52.50 808.00 5200 ---- ---- ---- ---- 799.00 -53.25 852.25 5300 ---- ---- ---- ---- 888.25 -54.25 942.50 5400 ---- ---- ---- ---- 979.50 -55.00 1034.50 5500 ---- ---- ---- ---- 1072.00 -55.50 1127.50 5600 ---- ---- ---- ---- 1165.00 -56.00 1221.00 5700 ---- ---- ---- ---- 1258.75 -56.25 1315.00 5800 ---- ---- ---- ---- 1353.00 -56.25 1409.25 5900 ---- ---- ---- ---- 1447.25 -56.25 1503.50 6000 ---- ---- ---- ---- 1541.50 -56.50 1598.00 6100 ---- ---- ---- ---- 1636.25 -56.50 1692.75 7100 ---- ---- ---- ---- 2585.00 -56.50 2641.50 8100 ---- ---- ---- ---- 3535.00 -56.50 3591.50 9100 ---- ---- ---- ---- 4485.25 -56.25 4541.50 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- 2.80A 2.80A 2.70 -.20 2.90 1000 ---- ---- 3.45A 3.45A 3.35 -.25 3.60 1100 ---- ---- 4.15A 4.15A 4.05 -.30 4.35 1200 ---- ---- 4.90A 4.90A 4.70 -.30 5.00 1300 ---- ---- ---- ---- 5.50 -.25 5.75 1400 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 1500 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 1600 ---- ---- 8.50A 8.50A 8.25 -.50 8.75 1700 ---- ---- 9.75A 9.75A 9.25 -1.00 10.25 1800 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 1900 ---- ---- 12.50A 12.50A 12.25 -1.00 13.25 2000 ---- ---- 14.25A 14.25A 13.75 -1.25 15.00 2100 ---- ---- 16.25A 16.25A 15.75 -1.25 17.00 2200 ---- ---- 18.25A 18.25A 17.75 -1.50 19.25 2300 ---- ---- 20.75A 20.75A 20.00 -2.00 22.00 2400 ---- ---- 23.50A 23.50A 22.75 -2.25 25.00 2500 ---- ---- 26.75A 26.75A 26.00 -2.25 28.25 2600 ---- ---- 30.50A 30.50A 29.50 -2.75 32.25 2700 ---- ---- 34.50A 34.50A 33.50 -3.25 36.75 2800 ---- ---- 39.25A 39.25A 38.25 -3.75 42.00 2900 ---- 48.25B 44.75A 48.25B 43.75 -4.25 48.00 3000 ---- 55.00B 51.00A 55.00B 49.75 -5.00 54.75 3100 ---- 63.00B 58.25A 63.00B 57.00 -5.50 62.50 3200 ---- 71.75B 66.25A 71.75B 65.00 -6.50 71.50 3300 ---- 82.00B 75.50A 82.00B 74.25 -7.25 81.50 3400 ---- 93.50B 86.00A 93.50B 84.75 -8.25 93.00 1 3500 ---- 106.75B 97.50A 106.75B 96.50 -9.50 106.00 3600 ---- 121.50B 110.75A 121.50B 109.75 -10.75 120.50 3700 ---- 138.00B 125.75A 138.00B 124.50 -12.25 136.75 3800 ---- 156.50B 142.25A 156.50B 141.00 -14.00 155.00 3900 ---- 177.00B 161.00A 177.00B 159.50 -15.75 175.25 4000 ---- 199.75B 181.75A 199.75B 180.00 -17.75 197.75 4100 ---- 225.00B 204.50A 225.00B 203.00 -19.75 222.75 4200 ---- 253.00B 230.00A 253.00B 228.25 -22.25 250.50 4300 ---- 284.50B 258.75A 284.50B 256.75 -24.75 281.50 4400 ---- 320.00B 291.25A 320.00B 288.75 -27.75 316.50 4500 ---- 360.25B 328.00A 360.25B 325.75 -31.00 356.75 4600 ---- 406.75B 370.50A 406.75B 368.50 -34.50 403.00 4700 ---- 460.25B 419.25A 460.25B 418.25 -38.00 456.25 4800 ---- 521.25B 475.25A 521.25B 475.50 -41.50 517.00 4900 ---- ---- ---- ---- 540.75 -44.50 585.25 5000 ---- ---- ---- ---- 613.00 -47.50 660.50 5100 ---- ---- ---- ---- 691.25 -50.00 741.25 5200 ---- ---- ---- ---- 774.50 -52.00 826.50 5300 ---- ---- ---- ---- 861.50 -53.00 914.50 5400 ---- ---- ---- ---- 950.50 -54.25 1004.75 5500 ---- ---- ---- ---- 1041.25 -55.25 1096.50 5600 ---- ---- ---- ---- 1133.25 -55.50 1188.75 5700 ---- ---- ---- ---- 1225.75 -56.00 1281.75 5800 ---- ---- ---- ---- 1318.75 -56.50 1375.25 5900 ---- ---- ---- ---- 1412.25 -56.75 1469.00 6000 ---- ---- ---- ---- 1506.00 -57.00 1563.00 6100 ---- ---- ---- ---- 1600.00 -57.25 1657.25 7100 ---- ---- ---- ---- 2544.00 -57.75 2601.75 8100 ---- ---- ---- ---- 3490.00 -57.75 3547.75 9100 ---- ---- ---- ---- 4436.25 -57.75 4494.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43535 40028 699211 EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4119.00B ---- 4119.00B 4113.24 +53.99 10 4059.25 708 10965 800 ---- 3419.00B ---- 3419.00B 3413.24 +53.99 3359.25 900 ---- 3319.00B ---- 3319.00B 3313.24 +53.99 500 3259.25 1000 ---- 3219.00B ---- 3219.00B 3213.24 +53.99 515 3159.25 210 1100 ---- 3119.00B ---- 3119.00B 3113.24 +53.99 3059.25 1200 ---- 3019.00B ---- 3019.00B 3013.24 +53.99 2959.25 1300 ---- 2919.00B ---- 2919.00B 2913.24 +53.99 2859.25 1400 ---- 2819.00B ---- 2819.00B 2813.24 +53.99 2759.25 1500 ---- 2719.00B ---- 2719.00B 2713.24 +53.99 2659.25 1600 ---- 2619.00B ---- 2619.00B 2613.24 +53.99 2559.25 1700 ---- 2519.00B ---- 2519.00B 2513.24 +53.74 2459.50 1800 ---- 2419.00B ---- 2419.00B 2413.24 +53.74 2359.50 1900 ---- 2319.00B ---- 2319.00B 2313.24 +53.74 2259.50 2000 ---- 2219.00B ---- 2219.00B 2213.24 +53.74 2159.50 2100 ---- 2119.00B ---- 2119.00B 2113.24 +53.74 2059.50 1 5844 2200 ---- 2019.00B ---- 2019.00B 2013.24 +53.74 1959.50 2300 ---- 1919.00B ---- 1919.00B 1913.24 +53.74 1859.50 2350 ---- 1869.00B ---- 1869.00B 1863.24 +53.74 1809.50 2400 ---- 1819.00B ---- 1819.00B 1813.24 +53.74 1759.50 2450 ---- 1769.00B ---- 1769.00B 1763.24 +53.74 1709.50 2500 ---- 1719.00B ---- 1719.00B 1713.24 +53.74 1659.50 8 10 2550 ---- 1669.00B ---- 1669.00B 1663.24 +53.74 1609.50 2600 ---- 1619.00B ---- 1619.00B 1613.24 +53.74 1559.50 2650 ---- 1569.00B ---- 1569.00B 1563.24 +53.74 1509.50 2700 ---- 1519.00B ---- 1519.00B 1513.24 +53.74 1459.50 2750 ---- 1469.00B ---- 1469.00B 1463.24 +53.74 1409.50 2800 ---- 1419.00B ---- 1419.00B 1413.24 +53.74 1359.50 1 8 2850 ---- 1369.00B ---- 1369.00B 1363.24 +53.74 1309.50 2900 ---- 1319.00B ---- 1319.00B 1313.24 +53.74 1259.50 2925 ---- 1294.00B ---- 1294.00B 1288.24 +53.74 1234.50 2950 ---- 1269.00B ---- 1269.00B 1263.24 +53.74 1209.50 2975 ---- 1244.00B ---- 1244.00B 1238.24 +53.74 1184.50 3000 ---- 1219.00B ---- 1219.00B 1213.24 +53.74 1159.50 3025 ---- 1194.00B ---- 1194.00B 1188.24 +53.74 1134.50 3050 ---- 1169.00B ---- 1169.00B 1163.24 +53.74 1109.50 3075 ---- 1144.00B ---- 1144.00B 1138.24 +53.74 1084.50 3100 ---- 1119.00B ---- 1119.00B 1113.24 +53.74 1059.50 8 3120 ---- ---- ---- ---- 1093.24 +53.74 1039.50 3125 ---- 1094.00B ---- 1094.00B 1088.24 +53.74 1034.50 3130 ---- ---- ---- ---- 1083.24 +53.74 1029.50 3140 ---- ---- ---- ---- 1073.24 +53.74 1019.50 3150 ---- 1069.00B ---- 1069.00B 1063.24 +53.74 1009.50 3160 ---- ---- ---- ---- 1053.24 +53.74 999.50 3170 ---- ---- ---- ---- 1043.24 +53.74 989.50 3175 ---- 1044.00B ---- 1044.00B 1038.24 +53.74 984.50 3180 ---- ---- ---- ---- 1033.24 +53.74 979.50 3190 ---- ---- ---- ---- 1023.24 +53.74 969.50 3200 ---- 1019.00B ---- 1019.00B 1013.24 +53.74 959.50 3210 ---- ---- ---- ---- 1003.24 +53.74 949.50 3220 ---- ---- ---- ---- 993.24 +53.74 939.50 3225 ---- 994.00B ---- 994.00B 988.24 +53.74 934.50 3230 ---- ---- ---- ---- 983.24 +53.74 929.50 3240 ---- ---- ---- ---- 973.24 +53.74 919.50 3250 ---- 969.00B ---- 969.00B 963.24 +53.74 909.50 3260 ---- ---- ---- ---- 953.24 +53.74 899.50 3270 ---- ---- ---- ---- 943.24 +53.74 889.50 3275 ---- 944.00B ---- 944.00B 938.24 +53.74 884.50 3280 ---- ---- ---- ---- 933.24 +53.74 879.50 3290 ---- ---- ---- ---- 923.24 +53.74 869.50 3300 ---- 919.00B ---- 919.00B 913.24 +53.74 859.50 3310 ---- ---- ---- ---- 903.24 +53.74 849.50 3320 ---- ---- ---- ---- 893.24 +53.49 839.75 3325 ---- 894.00B ---- 894.00B 888.24 +53.49 834.75 3330 ---- ---- ---- ---- 883.24 +53.49 829.75 3340 ---- ---- ---- ---- 873.24 +53.49 819.75 3350 ---- 869.00B ---- 869.00B 863.24 +53.49 809.75 3360 ---- ---- ---- ---- 853.24 +53.49 799.75 3370 ---- ---- ---- ---- 843.24 +53.49 789.75 3375 ---- 844.00B ---- 844.00B 838.24 +53.49 784.75 3380 ---- ---- ---- ---- 833.24 +53.49 779.75 3390 ---- ---- ---- ---- 823.24 +53.49 769.75 3400 ---- 819.00B ---- 819.00B 813.24 +53.49 759.75 3410 ---- ---- ---- ---- 803.24 +53.49 749.75 3420 ---- ---- ---- ---- 793.24 +53.49 739.75 3425 ---- 794.00B ---- 794.00B 788.24 +53.49 734.75 3430 ---- ---- ---- ---- 783.24 +53.49 729.75 3440 ---- ---- ---- ---- 773.24 +53.49 719.75 3450 ---- 769.00B ---- 769.00B 763.24 +53.49 709.75 3460 ---- ---- ---- ---- 753.24 +53.49 699.75 3470 ---- ---- ---- ---- 743.24 +53.49 689.75 3475 ---- 744.00B ---- 744.00B 738.24 +53.49 684.75 3480 ---- ---- ---- ---- 733.24 +53.49 679.75 3490 ---- ---- ---- ---- 723.24 +53.49 669.75 3500 ---- 719.00B ---- 719.00B 713.24 +53.49 659.75 3510 ---- ---- ---- ---- 703.24 +53.49 649.75 3520 ---- ---- ---- ---- 693.24 +53.49 639.75 3525 ---- 694.00B ---- 694.00B 688.24 +53.49 634.75 3530 ---- ---- ---- ---- 683.24 +53.49 629.75 3540 ---- ---- ---- ---- 673.24 +53.49 619.75 3550 ---- 669.00B ---- 669.00B 663.24 +53.49 609.75 14 3560 ---- ---- ---- ---- 653.24 +53.49 599.75 3570 ---- ---- ---- ---- 643.24 +53.49 589.75 3575 ---- 644.00B ---- 644.00B 638.24 +53.49 584.75 3580 ---- ---- ---- ---- 633.24 +53.49 579.75 14 3590 ---- ---- ---- ---- 623.24 +53.49 569.75 3600 ---- 619.00B 547.00A 547.00A 613.24 +53.49 559.75 3610 ---- ---- ---- ---- 603.24 +53.49 549.75 14 3620 ---- ---- ---- ---- 593.24 +53.49 539.75 3625 ---- 594.00B ---- 594.00B 588.24 +53.49 534.75 3630 ---- ---- ---- ---- 583.24 +53.49 529.75 3640 ---- ---- ---- ---- 573.24 +53.49 519.75 3650 505.75 569.00B 498.75A 532.50A 563.24 +53.49 20 509.75 3660 ---- ---- ---- ---- 553.24 +53.49 499.75 3670 ---- ---- ---- ---- 543.24 +53.49 489.75 3675 ---- 544.00B ---- 544.00B 538.24 +53.49 484.75 3680 ---- ---- ---- ---- 533.24 +53.49 479.75 3690 ---- ---- ---- ---- 523.24 +53.49 469.75 3700 489.00 519.00B 485.00A 505.50A 513.24 +53.49 85 459.75 2 3710 ---- ---- ---- ---- 503.24 +53.49 449.75 14 3715 ---- ---- ---- ---- 498.24 +53.49 444.75 1 3720 ---- ---- ---- ---- 493.24 +53.49 439.75 3725 ---- 494.00B ---- 494.00B 488.24 +53.49 434.75 4 3730 ---- ---- ---- ---- 483.24 +53.49 429.75 28 8 3735 ---- ---- ---- ---- 478.24 +53.49 424.75 245 268 3740 ---- ---- ---- ---- 473.24 +53.49 419.75 45 24 3745 ---- ---- ---- ---- 468.24 +53.49 414.75 54 40 3750 463.25 469.75B 463.25 465.75B 463.24 +53.49 15 409.75 14 26 3755 ---- 411.00B ---- ---- 458.24 +53.49 404.75 14 12 3760 ---- 411.50B ---- ---- 453.24 +53.49 399.75 13 13 3765 ---- 411.75B ---- 409.00B 448.24 +53.49 394.75 20 14 3770 ---- 412.25B ---- 406.50B 443.24 +53.49 389.75 21 15 3775 ---- 444.00B ---- 444.00B 438.24 +53.49 384.75 13 11 3780 ---- 414.00B ---- 409.25B 433.24 +53.49 379.75 12 12 3785 ---- 415.00B ---- 410.50B 428.24 +53.49 374.75 12 9 3790 ---- 414.50B ---- 410.75B 423.24 +53.49 369.75 22 18 3795 ---- 414.25B ---- 412.50B 418.24 +53.49 364.75 15 15 3800 ---- 419.25B ---- 419.00B 413.24 +53.49 359.75 16 348 3805 ---- 408.00B ---- 406.25B 408.24 +53.49 354.75 20 18 3810 ---- 403.00B ---- 401.25B 403.24 +53.49 349.75 12 8 3815 ---- 398.00B ---- 396.25B 398.24 +53.49 344.75 15 7 3820 ---- 393.00B ---- 391.25B 393.24 +53.49 339.75 7 27 3825 ---- 394.25B ---- 394.00B 388.24 +53.49 334.75 14 9 3830 ---- 383.00B ---- 381.25B 383.24 +53.49 329.75 19 229 3835 ---- 378.00B 319.00A 319.00A 378.24 +53.49 324.75 13 11 3840 ---- 373.00B 314.00A 314.00A 373.24 +53.24 320.00 12 13 3845 ---- 368.00B 309.00A 309.00A 368.24 +53.24 315.00 16 8 3850 367.75 369.25B 304.00A 364.75A 363.24 +53.24 215 310.00 15 212 3855 ---- 358.00B 299.00A 299.00A 358.24 +53.24 305.00 31 28 3860 ---- 353.00B 294.00A 294.00A 353.24 +53.24 300.00 27 24 3865 297.50 356.00B 281.50A 347.50A 348.24 +53.24 83 295.00 37 30 3870 301.00 351.00B 276.50A 342.00A 343.24 +53.24 28 290.00 28 46 3875 295.50 346.00B 271.50A 337.00A 338.24 +53.24 9 285.00 19 26 3880 284.25 341.00B 266.50A 326.50A 333.24 +53.24 32 280.00 18 14 3885 280.25 336.00B 261.50A 327.00A 328.24 +53.24 5 275.00 19 13 3890 274.25 331.00B 256.50A 330.75B 323.24 +53.24 10 270.00 23 28 3895 ---- 326.00B 251.50A 251.50A 318.24 +53.24 265.00 16 13 3900 284.50 321.00B 246.50A 282.00A 313.24 +53.24 1 260.00 21 41 3905 265.00 316.00B 241.50A 312.75B 308.24 +53.24 36 255.00 12 4 3910 242.00 311.00B 236.50A 302.00A 303.24 +53.24 11 250.00 14 8 3915 258.50 306.00B 231.50A 305.75B 298.24 +53.24 5 245.00 14 4 3920 237.00 301.00B 226.50A 300.75B 293.24 +53.24 7 240.00 19 127 3925 246.00 296.00B 221.50A 292.75B 288.24 +53.24 9 235.00 12 6 3930 241.00 291.00B 216.50A 273.50A 283.24 +53.24 7 230.00 14 45 3935 249.50 286.00B 211.50A 276.00A 278.24 +53.24 7 225.00 18 8 3940 236.25 281.00B 206.50A 242.00A 273.24 +53.24 2 220.00 15 798 3945 225.75 276.00B 201.50A 266.00A 268.24 +53.24 9 215.00 19 5 3950 203.25 271.00B 196.50A 267.75B 263.24 +53.24 206 210.00 22 211 3955 221.50 266.00B 191.50A 265.75B 258.24 +53.24 8 205.00 16 4 3960 224.50 261.00B 186.50A 252.00A 253.24 +53.24 33 200.00 20 125 3965 212.00 256.00B 181.50A 255.75B 248.24 +53.24 13 195.00 23 15 3970 206.50 251.00B 176.75A 250.75B 243.24 +52.99 13 190.25 29 61 3975 192.50 246.00B 171.75A 237.00A 238.24 +52.99 20 185.25 78 106 3980 196.50 241.00B 166.75A 240.75B 233.24 +52.99 12 180.25 34 850 3985 182.00 236.00B 161.75A 227.00A 228.24 +52.99 23 175.25 28 12 3990 165.75 231.00B 156.75A 228.00B 223.24 +52.99 30 170.25 24 71 3995 174.25 226.00B 151.75A 222.75B 218.24 +52.99 25 165.25 26 15 4000 155.00 221.00B 146.75 217.75B 213.24 +52.99 34 160.25 27 191 4005 159.75 216.00B 141.75A 212.75B 208.24 +52.99 31 155.25 25 24 4010 153.50 211.00B 136.75A 202.00A 203.24 +52.99 39 150.25 27 146 4015 151.00 206.00B 131.75A 198.25A 198.24 +52.99 37 145.25 20 17 4020 136.75 201.00B 126.75A 192.00A 193.24 +52.99 47 140.25 26 84 4025 140.50 196.00B 121.75A 193.00B 188.24 +52.99 54 135.25 32 48 4030 129.25 191.00B 116.75A 189.50B 183.24 +52.99 53 130.25 23 80 4035 131.00 186.00B 111.75A 184.50B 178.24 +52.74 63 125.50 225 274 4040 120.00 181.00B 107.00A 180.75B 173.24 +52.74 80 120.50 26 66 4045 123.00 176.00B 102.00A 174.50B 168.24 +52.74 77 115.50 24 7 4050 98.00 171.00B 97.00A 162.00A 163.24 +52.74 125 110.50 69 302 4055 103.25 166.00B 92.25A 164.50B 158.24 +52.74 88 105.50 35 27 4060 95.75 161.00B 87.25A 152.00A 153.24 +52.74 68 100.50 43 121 4065 94.75 156.00B 82.50A 147.00A 148.24 +52.74 106 95.50 30 15 4070 97.25 151.00B 77.50A 148.00B 143.24 +52.49 164 90.75 32 83 4075 91.25 146.00B 72.75A 137.00A 138.24 +52.49 153 85.75 70 107 4080 86.25 141.00B 68.00A 132.00A 133.24 +52.24 158 81.00 61 274 4085 70.25 136.00B 63.25A 133.00B 128.24 +52.24 142 76.00 49 13 4090 77.75 131.00B 58.50A 128.00B 123.24 +51.99 138 71.25 44 139 4095 72.75 126.00B 54.00A 117.00A 118.24 +51.74 152 66.50 68 29 4100 58.00 121.25 49.50A 113.25A 113.24 +51.49 574 61.75 608 3499 4105 45.25 116.00B 45.25 107.00A 108.24 +50.99 580 57.25 129 141 4110 49.75 111.00B 41.00A 102.00A 103.24 +50.74 435 52.50 88 261 4115 52.50 106.00B 37.00A 103.00B 98.24 +50.24 240 48.00 172 103 4120 37.75 107.25 32.75A 92.00A 93.24 +49.49 548 43.75 345 666 4125 33.75 96.00B 29.00A 87.00A 88.24 +48.74 358 39.50 450 660 4130 30.50 91.00B 25.50A 82.00A 83.24 +47.74 764 35.50 603 1272 4135 27.50 86.00B 22.00A 77.50A 78.24 +46.74 519 31.50 377 511 4140 24.25 81.00B 19.00A 78.00B 73.24 +45.49 564 27.75 978 1524 4145 21.50 76.00B 16.00A 73.00B 68.24 +43.74 1385 24.50 1624 754 4150 20.50 71.00B 13.50A 63.25A 63.24 +41.99 3267 21.25 4613 2332 4155 17.00 66.00B 11.25A 58.00A 58.24 +39.99 1749 18.25 2553 780 4160 14.50 61.00B 9.25 56.50B 53.24 +37.74 3193 15.50 4843 1075 4165 11.25 56.00B 7.50 48.25A 48.24 +35.24 2845 13.00 2834 766 4170 10.00 51.25B 6.00 43.00A 43.24 +32.49 5674 10.75 8413 3259 4175 7.50 46.25B 4.75 38.00B 38.24 +29.24 7871 9.00 2542 1716 4180 6.50 41.25B 3.65 33.25A 33.24 +25.99 5672 7.25 4979 1451 4185 5.25 36.25 2.80A 28.25A 28.24 +22.49 7848 5.75 2810 2586 4190 4.00 31.25B 2.10 23.25A 23.24 +18.59 6280 4.65 2674 1651 4195 3.25 26.25 1.60A 18.00 18.24 +14.59 4478 3.65 1829 1602 4200 2.60 21.25 1.15 13.75 13.24 +10.39 14325 2.85 19525 7695 4205 1.90 16.50 .90 8.25B 8.24 +6.04 7390 2.20 2748 1694 4210 1.50 11.75B .65 2.35B 3.24 +1.54 9869 1.70 2056 1505 4215 .60 8.25 .15A .20 .00 -1.30 11433 1.30 944 719 4220 .80 6.00 .05 .05 .00 -.95 17845 .95 2339 1654 4225 .45 4.30B .05 .05 .00 -.75 11992 .75 3643 3136 4230 .45 3.00B .05 .05 .00 -.55 7878 .55 1135 1317 4235 .25 2.05 .05 .05 .00 -.40 3412 .40 710 717 4240 .20 1.40B .05 .05 .00 -.30 4344 .30 2698 3228 4245 .20 .95 .05 .05 .00 -.25 1287 .25 429 743 4250 .10 .65 .05 .05 .00 -.20 2657 .20 2181 5206 4255 .15 .50 .05 .05 .00 -.15 383 .15 496 900 4260 .10 .35 .05 .05A .00 -.10 1147 .10 463 2160 4265 .10 .25 .05 .05 .00 -.10 226 .10 251 463 4270 .05 .20 .05 .05 .00 -.10 460 .10 166 890 4275 .10 .15 .05 .05 .00 -.10 357 .10 158 1029 4280 .10 .10 .05 .05 .00 -.05 1834 .05 185 1344 4285 .05 .05 .05 .05 .00 -.05 367 .05 31 177 4290 .10 .10 .05 .05 .00 -.05 1053 .05 1077 2222 4295 .05 .05 .05 .05 .00 -.05 424 .05 709 867 4300 .05 .05 .05 .05 .00 -.05 1134 .05 1310 9494 4305 .05 .05 .05 .05 .00 -.05 1 .05 4 314 4310 .05 .05 .05 .05 .00 -.05 5 .05 44 395 4315 .05 .05 .05 .05 .00 -.05 1 .05 7 107 4320 ---- ---- ---- ---- .00 -.05 1 .05 17591 18101 4325 ---- ---- ---- ---- .00 -.05 1 .05 2882 3818 4330 .05 .05 .05 .05 .00 -.05 1 .05 2165 4335 ---- ---- ---- ---- .00 -.05 .05 198 326 4340 ---- ---- ---- ---- .00 -.05 .05 11 624 4345 ---- ---- ---- ---- .00 -.05 .05 275 396 4350 ---- ---- ---- ---- .00 -.05 14 .05 1733 2214 4355 ---- ---- ---- ---- .00 .00 CAB 4 5 4360 ---- ---- ---- ---- .00 .00 CAB 495 4365 ---- ---- ---- ---- .00 .00 CAB 5 89 4370 ---- ---- ---- ---- .00 .00 CAB 1 191 4375 ---- ---- ---- ---- .00 .00 CAB 373 4380 ---- ---- ---- ---- .00 .00 CAB 119 4385 ---- ---- ---- ---- .00 .00 CAB 2 4390 ---- ---- ---- ---- .00 .00 CAB 1137 4395 ---- ---- ---- ---- .00 .00 CAB 8 4400 ---- ---- ---- ---- .00 .00 111 CAB 912 4405 ---- ---- ---- ---- .00 .00 CAB 4410 ---- ---- ---- ---- .00 .00 CAB 1049 4415 ---- ---- ---- ---- .00 .00 CAB 63 4420 ---- ---- ---- ---- .00 .00 CAB 152 4425 ---- ---- ---- ---- .00 .00 CAB 36 4430 ---- ---- ---- ---- .00 .00 CAB 204 4440 ---- ---- ---- ---- .00 .00 CAB 129 4450 ---- ---- ---- ---- .00 .00 CAB 956 4460 ---- ---- ---- ---- .00 .00 CAB 428 4470 ---- ---- ---- ---- .00 .00 CAB 141 4475 ---- ---- ---- ---- .00 .00 CAB 119 4480 ---- ---- ---- ---- .00 .00 CAB 81 4490 ---- ---- ---- ---- .00 .00 CAB 266 4500 ---- ---- ---- ---- .00 .00 CAB 427 4510 ---- ---- ---- ---- .00 .00 CAB 120 4520 ---- ---- ---- ---- .00 .00 CAB 249 4525 ---- ---- ---- ---- .00 .00 CAB 151 4530 ---- ---- ---- ---- .00 .00 CAB 141 4540 ---- ---- ---- ---- .00 .00 CAB 174 4550 ---- ---- ---- ---- .00 .00 CAB 10180 4560 ---- ---- ---- ---- .00 .00 CAB 209 4570 ---- ---- ---- ---- .00 .00 CAB 1 4575 ---- ---- ---- ---- .00 .00 CAB 102 4580 ---- ---- ---- ---- .00 .00 CAB 7 4590 ---- ---- ---- ---- .00 .00 CAB 1 4600 ---- ---- ---- ---- .00 .00 CAB 7467 4610 ---- ---- ---- ---- .00 .00 CAB 4620 ---- ---- ---- ---- .00 .00 CAB 4630 ---- ---- ---- ---- .00 .00 CAB 4650 ---- ---- ---- ---- .00 .00 CAB 34 4700 ---- ---- ---- ---- .00 .00 CAB 240 4750 ---- ---- ---- ---- .00 .00 CAB 256 4800 ---- ---- ---- ---- .00 .00 CAB 688 4850 ---- ---- ---- ---- .00 .00 CAB 4900 ---- ---- ---- ---- .00 .00 CAB 1 1 4950 ---- ---- ---- ---- .00 .00 CAB 5000 ---- ---- ---- ---- .00 .00 CAB 4 5100 ---- ---- ---- ---- .00 .00 CAB 700 960 5200 ---- ---- ---- ---- .00 .00 CAB 1 5300 ---- ---- ---- ---- .00 .00 CAB 5400 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 7 7 5600 ---- ---- ---- ---- .00 .00 CAB 1 1 5700 ---- ---- ---- ---- .00 .00 CAB 5800 ---- ---- ---- ---- .00 .00 CAB EW4 JUN23 End Of Week 4 (EOW4) Emini S&P Options CALL 900 ---- ---- ---- ---- 3342.00 +55.00 3287.00 1000 ---- ---- ---- ---- 3242.50 +55.25 3187.25 1100 ---- ---- ---- ---- 3142.75 +55.00 3087.75 1200 ---- ---- ---- ---- 3043.25 +55.00 2988.25 1300 ---- ---- ---- ---- 2943.75 +55.25 2888.50 1400 ---- ---- ---- ---- 2844.00 +55.00 2789.00 1500 ---- ---- ---- ---- 2744.50 +55.00 2689.50 1600 ---- ---- ---- ---- 2645.00 +55.00 2590.00 1700 ---- ---- ---- ---- 2545.25 +55.00 2490.25 1800 ---- ---- ---- ---- 2445.75 +55.00 2390.75 1900 ---- ---- ---- ---- 2346.25 +55.00 2291.25 2000 ---- ---- ---- ---- 2246.50 +54.75 2191.75 2100 ---- ---- ---- ---- 2147.00 +54.75 2092.25 2200 ---- ---- ---- ---- 2047.50 +54.75 1992.75 2300 ---- ---- ---- ---- 1948.00 +54.75 1893.25 2400 ---- ---- ---- ---- 1848.25 +54.75 1793.50 2500 ---- ---- ---- ---- 1748.75 +54.75 1694.00 2550 ---- ---- ---- ---- 1699.00 +54.75 1644.25 2600 ---- ---- ---- ---- 1649.25 +54.75 1594.50 2650 ---- ---- ---- ---- 1599.50 +54.50 1545.00 2700 ---- ---- ---- ---- 1549.75 +54.50 1495.25 2750 ---- ---- ---- ---- 1500.00 +54.50 1445.50 2800 ---- ---- ---- ---- 1450.25 +54.50 10 1395.75 11 53 2850 ---- ---- ---- ---- 1400.50 +54.50 1346.00 2900 ---- ---- ---- ---- 1350.75 +54.50 1296.25 2950 ---- ---- ---- ---- 1301.25 +54.50 1246.75 3000 ---- ---- ---- ---- 1251.50 +54.50 1197.00 280 3050 ---- ---- ---- ---- 1201.75 +54.50 1147.25 3075 ---- ---- ---- ---- 1177.00 +54.50 1122.50 3100 ---- ---- ---- ---- 1152.25 +54.50 1097.75 3125 ---- ---- ---- ---- 1127.25 +54.25 1073.00 3150 ---- ---- ---- ---- 1102.50 +54.25 1048.25 3175 ---- ---- ---- ---- 1077.75 +54.50 1023.25 3200 ---- ---- ---- ---- 1053.00 +54.50 998.50 3225 ---- ---- ---- ---- 1028.00 +54.25 973.75 3250 ---- ---- ---- ---- 1003.25 +54.25 949.00 3275 ---- ---- ---- ---- 978.50 +54.25 924.25 3290 ---- ---- ---- ---- 963.50 +54.00 909.50 3300 ---- ---- ---- ---- 953.75 +54.25 899.50 3310 ---- ---- ---- ---- 943.75 +54.00 889.75 3320 ---- ---- ---- ---- 933.75 +54.00 879.75 3325 ---- ---- ---- ---- 929.00 +54.25 874.75 3330 ---- ---- ---- ---- 924.00 +54.25 869.75 3340 ---- ---- ---- ---- 914.00 +54.00 860.00 3350 ---- ---- ---- ---- 904.25 +54.25 850.00 3360 ---- ---- ---- ---- 894.25 +54.00 840.25 3370 ---- ---- ---- ---- 884.25 +54.00 830.25 3375 ---- ---- ---- ---- 879.50 +54.25 825.25 3380 ---- ---- ---- ---- 874.50 +54.00 820.50 3390 ---- ---- ---- ---- 864.50 +54.00 810.50 3400 ---- ---- ---- ---- 854.75 +54.00 800.75 3410 ---- ---- ---- ---- 844.75 +54.00 790.75 3420 ---- ---- ---- ---- 834.75 +53.75 781.00 3425 ---- ---- ---- ---- 830.00 +54.00 776.00 3430 ---- ---- ---- ---- 825.00 +54.00 771.00 3440 ---- ---- ---- ---- 815.00 +53.75 761.25 3450 ---- ---- ---- ---- 805.25 +54.00 751.25 3460 ---- ---- ---- ---- 795.25 +53.75 741.50 3470 ---- ---- ---- ---- 785.50 +53.75 731.75 3475 ---- ---- ---- ---- 780.50 +53.75 726.75 3480 ---- ---- ---- ---- 775.50 +53.75 721.75 3490 ---- ---- ---- ---- 765.50 +53.50 712.00 3500 ---- ---- ---- ---- 755.75 +53.50 702.25 3510 ---- ---- ---- ---- 745.75 +53.50 692.25 3520 ---- ---- ---- ---- 736.00 +53.50 682.50 3525 ---- ---- ---- ---- 731.00 +53.50 677.50 3530 ---- ---- ---- ---- 726.00 +53.25 672.75 3540 ---- ---- ---- ---- 716.25 +53.50 662.75 3550 ---- ---- ---- ---- 706.50 +53.50 653.00 3560 ---- ---- ---- ---- 696.50 +53.25 643.25 3570 ---- ---- ---- ---- 686.75 +53.25 633.50 3575 ---- ---- ---- ---- 681.75 +53.25 628.50 3580 ---- ---- ---- ---- 676.75 +53.00 623.75 3590 ---- ---- ---- ---- 667.00 +53.25 613.75 3600 ---- ---- ---- ---- 657.25 +53.25 604.00 3610 ---- ---- ---- ---- 647.25 +53.00 594.25 3620 ---- ---- ---- ---- 637.50 +53.00 584.50 3625 ---- ---- ---- ---- 632.50 +52.75 579.75 3630 ---- ---- ---- ---- 627.75 +53.00 574.75 3640 ---- ---- ---- ---- 618.00 +53.00 565.00 3650 ---- ---- ---- ---- 608.00 +52.75 555.25 3660 ---- ---- ---- ---- 598.25 +52.75 545.50 3670 ---- ---- ---- ---- 588.50 +52.75 535.75 3675 ---- ---- ---- ---- 583.50 +52.50 531.00 3680 ---- ---- ---- ---- 578.75 +52.75 526.00 3690 ---- ---- ---- ---- 569.00 +52.50 516.50 3700 ---- ---- ---- ---- 559.00 +52.25 506.75 3710 ---- ---- ---- ---- 549.25 +52.25 497.00 3720 ---- ---- ---- ---- 539.50 +52.00 487.50 3725 ---- ---- ---- ---- 534.75 +52.00 482.75 3730 ---- ---- ---- ---- 529.75 +52.00 477.75 3740 ---- ---- ---- ---- 520.00 +51.75 468.25 3750 ---- ---- ---- ---- 510.25 +51.50 458.75 3760 ---- ---- ---- ---- 500.50 +51.50 449.00 3770 ---- ---- 428.75A 428.75A 490.75 +51.25 439.50 3775 ---- ---- 424.00A 424.00A 486.00 +51.25 434.75 3780 ---- ---- 419.25A 419.25A 481.00 +51.00 430.00 1 3790 ---- ---- 409.75A 409.75A 471.50 +51.00 420.50 3800 ---- 414.25B 400.75A 400.75A 461.75 +50.75 411.00 1 3810 ---- 416.50B 391.00A 391.00A 452.00 +50.50 401.50 3820 ---- 418.50B 381.50A 381.50A 442.50 +50.50 392.00 3825 ---- 419.25B 377.25A 377.25A 437.75 +50.50 387.25 3830 ---- 420.75B 372.50A 372.50A 432.75 +50.25 382.50 3840 ---- 415.50B 362.75A 362.75A 423.25 +50.25 373.00 3850 ---- 406.50B 353.50A 353.50A 413.75 +50.00 363.75 3860 ---- 397.25B 344.25A 344.25A 404.00 +49.75 354.25 3870 ---- 388.25B 335.00A 335.00A 394.50 +49.50 345.00 3875 ---- 383.75B 330.75A 330.75A 389.75 +49.50 340.25 3880 ---- 379.00B 325.75A 325.75A 385.00 +49.25 335.75 3890 ---- 370.00B 317.00A 317.00A 375.50 +49.00 326.50 40 3900 356.50 361.00B 307.50A 359.50B 366.00 +48.75 1 317.25 156 3910 ---- 352.00B 298.75A 298.75A 356.50 +48.50 308.00 1 3920 ---- 342.75B 289.50A 289.50A 347.00 +48.00 299.00 40 40 3925 ---- 338.25B 285.00A 285.00A 342.25 +47.75 294.50 3930 ---- 333.75B 280.50A 280.50A 337.50 +47.75 289.75 3940 ---- 324.75B 271.75A 271.75A 328.00 +47.25 280.75 3950 ---- 315.75B 262.50A 262.50A 318.75 +47.00 271.75 3960 ---- 306.75B 254.00A 254.00A 309.50 +46.75 262.75 3970 ---- 297.75B 245.00A 245.00A 300.00 +46.00 254.00 3975 ---- 293.25B 240.50A 240.50A 295.50 +46.00 249.50 2 3980 ---- 289.00B 236.25A 236.25A 290.75 +45.75 245.00 3990 ---- 280.00B 227.50A 227.50A 281.75 +45.50 236.25 4000 ---- 271.00B 218.75A 218.75A 272.50 +45.00 227.50 22 80 4010 ---- 262.25B 210.25A 210.25A 263.25 +44.50 218.75 4020 ---- 253.50B 201.75A 201.75A 254.25 +44.00 210.25 4025 ---- 249.00B 197.50A 197.50A 249.75 +43.75 206.00 4030 ---- 244.75B 193.25A 193.25A 245.25 +43.50 201.75 4040 ---- 236.00B 184.75A 184.75A 236.25 +43.00 193.25 1 4050 ---- 227.25B 176.50A 176.50A 227.25 +42.50 184.75 1 4060 ---- 218.75B 168.25A 168.25A 218.50 +42.25 176.25 16 4070 ---- 212.00B 160.25A 160.25A 209.50 +41.50 168.00 10 4075 ---- 211.00B 156.25A 156.25A 205.25 +41.25 164.00 20 4080 ---- 207.25B 152.25A 152.25A 200.75 +41.00 159.75 21 4090 ---- 198.75B 144.25A 144.25A 192.25 +40.50 2 151.75 1 6 4100 ---- 190.00B 136.25A 136.25A 183.50 +39.75 143.75 47 70 4110 ---- 181.50B 128.75A 128.75A 175.00 +39.00 136.00 5 96 4120 174.50 174.50 121.00A 166.75A 166.50 +38.25 1 128.25 10 47 4125 ---- 169.00B 117.25A 117.25A 162.50 +38.25 124.25 16 87 4130 ---- 164.75B 113.50A 113.50A 158.25 +37.75 120.50 17 131 4140 134.00 156.50B 106.25A 132.50A 150.00 +37.00 1 113.00 21 86 4150 107.75 148.50B 99.25A 146.25B 141.75 +36.00 71 105.75 33 80 4160 106.75 140.50B 92.25A 140.25B 133.75 +35.25 3 98.50 76 161 4170 99.50 132.50B 85.50A 132.50B 126.00 +34.25 11 91.75 62 109 4175 85.75 128.50B 82.00A 128.50B 122.00 +33.75 24 88.25 96 189 4180 99.00 124.75B 79.00A 124.50B 118.25 +33.50 20 84.75 95 184 4190 85.50 117.00B 72.25A 117.00B 110.50 +32.25 61 78.25 73 224 4200 79.25 109.75B 66.25A 103.00A 103.00 +31.00 198 72.00 183 441 4210 73.00 102.25B 60.50A 100.00B 95.75 +29.75 103 66.00 22 68 4220 72.75 95.00B 55.00A 95.00B 88.75 +28.75 72 60.00 32 182 4225 53.00 91.50B 52.25A 89.25B 85.25 +28.00 82 57.25 76 129 4230 68.50 88.00B 49.75A 81.50A 81.75 +27.25 96 54.50 126 180 4240 63.00 81.25B 44.50A 79.00B 75.00 +25.75 50 49.25 4 339 4250 52.75 74.50B 39.75A 68.25A 68.50 +24.25 588 44.25 277 592 4260 59.75 68.25B 35.50A 62.25A 62.50 +23.00 90 39.50 110 224 4270 ---- 62.00B 31.25A 31.25A 56.50 +21.50 35.00 87 268 4275 58.75 59.00B 29.25A 53.50A 53.75 +21.00 3 32.75 73 377 4280 53.25 56.00B 27.50A 56.00B 51.00 +20.25 5 30.75 32 235 4290 ---- 50.50B 24.00A 24.00A 45.50 +18.50 11 27.00 36 483 4300 30.50 45.25B 20.75A 40.50A 40.50 +17.00 153 23.50 189 655 4310 29.75 40.50B 18.00A 38.50B 36.00 +15.75 43 20.25 62 277 4320 32.00 35.75B 15.50A 34.00B 31.75 +14.25 305 17.50 8 749 4325 31.25 33.75B 14.25A 33.75B 29.75 +13.75 2 16.00 198 4330 13.50 31.50B 13.25A 31.50B 27.75 +12.75 20 15.00 7 71 4340 25.50 27.75B 11.25A 27.75B 24.25 +11.50 6 12.75 338 4350 11.25 24.25 9.50A 21.00A 21.00 +10.25 164 10.75 113 392 4360 18.50 21.00B 8.00A 18.25A 18.25 +9.25 315 9.00 49 1345 4370 14.25 18.25B 7.00A 15.75A 15.75 +8.00 412 7.75 341 4375 7.50 16.75B 6.50A 16.75B 14.50 +7.50 209 7.00 118 189 4380 6.00 15.75B 5.75A 14.50 13.50 +7.00 7 6.50 43 1257 4390 ---- 13.50B 4.95A 4.95A 11.50 +6.00 1 5.50 1 94 4400 9.00 11.50B 4.10A 11.50B 10.00 +5.30 25 4.70 7 504 4410 ---- 9.75B 3.60A 3.60A 8.50 +4.50 6 4.00 9 118 4420 5.25 8.25B 3.10A 8.25B 7.25 +3.85 450 3.40 145 4425 ---- 7.75B 2.90A 2.90A 6.75 +3.60 3.15 35 4430 ---- 7.00B 2.65A 2.65A 6.25 +3.35 2 2.90 8 439 4440 3.80 6.00B 2.30A 6.00B 5.25 +2.75 1 2.50 3 85 4450 ---- 5.25B 1.95A 1.95A 4.50 +2.35 711 2.15 158 4460 ---- 4.45B 1.75A 1.75A 3.85 +2.00 3 1.85 31 52 4470 2.00 3.80B 1.55A 3.80B 3.30 +1.70 141 1.60 2 245 4475 2.10 3.50B 1.45A 3.50B 3.05 +1.55 4 1.50 30 4480 2.20 3.25B 1.35A 3.25B 2.80 +1.40 4 1.40 4 187 4490 ---- 2.80B ---- 2.80B 2.40 +1.20 168 1.20 113 4500 1.00 2.40B 1.00 2.40B 2.05 +1.00 63 1.05 6 252 4510 ---- 2.05B ---- 2.05B 1.80 +.90 .90 1 321 4520 .80 1.80B .80 1.80B 1.55 +.75 247 .80 389 4525 ---- 1.65B ---- 1.65B 1.45 +.70 .75 1 113 4530 ---- 1.50B ---- 1.50B 1.35 +.65 .70 2 78 4540 ---- 1.30B ---- 1.30B 1.15 +.55 9 .60 370 4550 ---- 1.15B ---- 1.15B 1.05 +.50 .55 487 4560 ---- 1.00B ---- 1.00B .90 +.40 .50 12 4570 ---- .85B ---- .85B .85 +.35 .50 30 4575 ---- .80B ---- .80B .80 +.35 .45 12 4580 ---- .75B ---- .75B .75 +.30 .45 55 4590 ---- .70B ---- .70B .65 +.25 10 .40 92 4600 .70 .70 .70 .65A .60 +.25 3 .35 682 4610 ---- .55B ---- .55B .55 +.20 .35 16 4620 .35 .50B .35 .50B .50 +.20 148 .30 212 4625 ---- .45B ---- .45B .45 +.15 .30 1 4630 ---- .45B ---- .45B .45 +.15 .30 292 4640 .30 .40B .30 .40B .40 +.15 2 .25 6 4650 ---- .35B ---- .35B .35 +.10 .25 17 4660 ---- .30B ---- .30B .35 +.15 .20 4670 ---- .30B ---- .30B .30 +.10 .20 4675 ---- .30B ---- .30B .30 +.10 .20 4700 ---- .20B ---- .20B .25 +.10 .15 29 4750 ---- .15B ---- .15B .15 +.05 .10 31 4800 ---- .10B ---- .10B .10 +.05 .05 52 60 4850 ---- ---- ---- ---- .05 .00 .05 1 4900 ---- ---- ---- ---- .05 .00 .05 8 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 4 5050 ---- ---- ---- ---- CAB .00 CAB 5100 ---- ---- ---- ---- CAB .00 CAB 5200 ---- ---- ---- ---- CAB .00 CAB 5300 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB EW4 JUL23 End Of Week 4 (EOW4) Emini S&P Options CALL 900 ---- ---- ---- ---- 3325.25 +55.25 3270.00 1000 ---- ---- ---- ---- 3226.25 +55.25 3171.00 1100 ---- ---- ---- ---- 3127.00 +55.00 3072.00 1200 ---- ---- ---- ---- 3028.00 +55.00 2973.00 1300 ---- ---- ---- ---- 2929.00 +55.00 2874.00 1400 ---- ---- ---- ---- 2830.00 +55.00 2775.00 1500 ---- ---- ---- ---- 2731.00 +55.00 2676.00 1600 ---- ---- ---- ---- 2632.00 +55.00 2577.00 1700 ---- ---- ---- ---- 2532.75 +54.75 2478.00 1800 ---- ---- ---- ---- 2434.00 +55.00 2379.00 1900 ---- ---- ---- ---- 2335.00 +54.75 2280.25 2000 ---- ---- ---- ---- 2236.00 +54.75 2181.25 2100 ---- ---- ---- ---- 2137.00 +54.75 2082.25 2200 ---- ---- ---- ---- 2038.00 +54.50 1983.50 2300 ---- ---- ---- ---- 1939.25 +54.50 1884.75 2400 ---- ---- ---- ---- 1840.25 +54.25 1786.00 2500 ---- ---- ---- ---- 1741.50 +54.25 1687.25 2550 ---- ---- ---- ---- 1692.25 +54.25 1638.00 2600 ---- ---- ---- ---- 1643.00 +54.25 1588.75 2650 ---- ---- ---- ---- 1593.50 +54.00 1539.50 2700 ---- ---- ---- ---- 1544.25 +54.00 1490.25 2750 ---- ---- ---- ---- 1495.00 +54.00 1441.00 2800 ---- ---- ---- ---- 1445.75 +54.00 1391.75 2850 ---- ---- ---- ---- 1396.50 +54.00 1342.50 2900 ---- ---- ---- ---- 1347.25 +53.75 1293.50 2950 ---- ---- ---- ---- 1298.00 +53.50 1244.50 3000 ---- ---- ---- ---- 1249.00 +53.75 1195.25 3050 ---- ---- ---- ---- 1199.75 +53.50 1146.25 3100 ---- ---- ---- ---- 1150.75 +53.50 1097.25 3150 ---- ---- ---- ---- 1101.50 +53.00 1048.50 3200 ---- ---- ---- ---- 1052.50 +53.00 999.50 3250 ---- ---- ---- ---- 1003.50 +52.75 950.75 3300 ---- ---- ---- ---- 954.75 +52.50 902.25 3350 ---- ---- ---- ---- 906.00 +52.25 853.75 3375 ---- ---- ---- ---- 881.50 +52.00 829.50 3400 ---- ---- ---- ---- 857.25 +52.00 805.25 3425 ---- ---- ---- ---- 833.00 +52.00 781.00 3450 ---- ---- ---- ---- 808.75 +51.75 757.00 3475 ---- ---- ---- ---- 784.50 +51.50 733.00 3500 ---- ---- ---- ---- 760.25 +51.25 709.00 3525 ---- ---- ---- ---- 736.00 +51.00 685.00 3550 ---- ---- ---- ---- 712.00 +50.75 661.25 3575 ---- ---- ---- ---- 688.00 +50.50 637.50 3590 ---- ---- ---- ---- 673.75 +50.50 623.25 3600 ---- ---- ---- ---- 664.00 +50.25 613.75 3610 ---- ---- ---- ---- 654.50 +50.25 604.25 3620 ---- ---- ---- ---- 645.00 +50.00 595.00 3625 ---- ---- ---- ---- 640.25 +50.00 590.25 3630 ---- ---- ---- ---- 635.50 +50.00 585.50 3640 ---- ---- ---- ---- 626.00 +50.00 576.00 3650 ---- ---- ---- ---- 616.50 +49.75 566.75 3660 ---- ---- ---- ---- 607.00 +49.50 557.50 3670 ---- ---- ---- ---- 597.50 +49.50 548.00 3675 ---- ---- ---- ---- 592.75 +49.25 543.50 3680 ---- ---- ---- ---- 588.00 +49.25 538.75 3690 ---- ---- ---- ---- 578.50 +49.00 529.50 3700 ---- ---- ---- ---- 569.00 +48.75 520.25 3710 ---- ---- ---- ---- 559.75 +48.75 511.00 3720 ---- ---- ---- ---- 550.25 +48.50 501.75 3725 ---- ---- ---- ---- 545.50 +48.50 497.00 3730 ---- ---- ---- ---- 541.00 +48.50 492.50 3740 ---- ---- ---- ---- 531.50 +48.25 483.25 3750 ---- ---- ---- ---- 522.25 +48.00 474.25 3760 ---- ---- ---- ---- 512.75 +47.75 465.00 3770 ---- ---- ---- ---- 503.50 +47.50 456.00 3775 ---- ---- ---- ---- 499.00 +47.50 451.50 3780 ---- ---- ---- ---- 494.25 +47.25 447.00 3790 ---- ---- ---- ---- 485.00 +47.00 438.00 3800 ---- ---- ---- ---- 475.75 +46.75 429.00 3810 ---- ---- ---- ---- 466.50 +46.50 420.00 3820 ---- ---- ---- ---- 457.25 +46.25 411.00 3825 ---- ---- ---- ---- 452.75 +46.25 406.50 3830 ---- ---- ---- ---- 448.25 +46.25 402.00 3840 ---- ---- ---- ---- 439.00 +45.75 393.25 3850 ---- ---- ---- ---- 430.00 +45.75 384.25 3860 ---- ---- ---- ---- 420.75 +45.25 375.50 3870 ---- ---- ---- ---- 411.75 +45.00 366.75 3875 ---- ---- ---- ---- 407.25 +45.00 362.25 3880 ---- ---- 349.75A 349.75A 402.75 +44.75 358.00 3890 ---- ---- 341.00A 341.00A 393.75 +44.50 349.25 3900 ---- 341.00B 332.50A 332.50A 384.75 +44.25 340.50 3910 ---- 338.00B 323.75A 323.75A 375.75 +43.75 332.00 3920 ---- 334.00B 315.25A 315.25A 366.75 +43.50 323.25 3925 ---- 331.50B 311.00A 311.00A 362.50 +43.50 319.00 3930 ---- 332.50B 306.75A 306.75A 358.00 +43.25 314.75 3940 ---- 329.50B 298.50A 298.50A 349.00 +42.75 306.25 3950 ---- 326.75B 290.00A 290.00A 340.25 +42.50 297.75 3960 ---- 328.75B 281.75A 281.75A 331.50 +42.00 289.50 3970 ---- 329.50B 273.50A 273.50A 322.75 +41.75 281.00 3975 ---- 325.25B 269.25A 269.25A 318.50 +41.75 276.75 3980 ---- 321.00B 265.25A 265.25A 314.25 +41.50 272.75 3990 ---- 312.25B 257.00A 257.00A 305.50 +41.00 264.50 4000 ---- 303.75B 248.75A 248.75A 297.00 +40.75 256.25 4010 ---- 295.25B 240.75A 240.75A 288.50 +40.50 248.00 4020 ---- 286.75B 232.75A 232.75A 280.00 +40.25 239.75 4025 ---- 282.50B 228.75A 228.75A 275.75 +40.00 235.75 4030 ---- 278.25B 224.75A 224.75A 271.50 +39.75 231.75 4040 ---- 270.00B 217.00A 217.00A 263.00 +39.25 223.75 4050 ---- 261.75B 209.00A 209.00A 254.75 +39.00 215.75 4060 ---- 253.50B 201.25A 201.25A 246.50 +38.50 208.00 4070 ---- 245.25B 193.50A 193.50A 238.25 +38.00 200.25 4075 ---- 241.25B 189.75A 189.75A 234.25 +38.00 196.25 4080 ---- 237.00B 186.00A 186.00A 230.25 +37.75 192.50 4090 ---- 229.00B 178.50A 178.50A 222.25 +37.50 184.75 4100 ---- 221.00B 171.00A 171.00A 214.25 +37.00 177.25 4110 ---- 213.00B 163.75A 163.75A 206.25 +36.25 170.00 4120 ---- 205.25B 156.50A 156.50A 198.50 +36.00 162.50 4125 ---- 201.25B 152.75A 152.75A 194.50 +35.50 159.00 4130 ---- 197.50B 149.25A 149.25A 190.75 +35.50 155.25 4140 ---- 189.75B 142.25A 142.25A 183.00 +34.75 148.25 4150 ---- 182.00B 135.50A 135.50A 175.25 +34.00 141.25 4160 ---- 174.50B 128.75A 128.75A 167.75 +33.50 134.25 4170 ---- 167.00B 122.00A 122.00A 160.50 +33.00 127.50 4175 ---- 163.25B 118.50A 118.50A 156.75 +32.50 124.25 4180 ---- 159.75B 115.25A 115.25A 153.25 +32.25 121.00 4190 ---- 152.50B 109.00A 109.00A 146.00 +31.50 114.50 4200 ---- 145.25B 102.75A 102.75A 138.75 +30.75 108.00 4210 ---- 138.25B 96.50A 96.50A 132.00 +30.25 101.75 4220 ---- 131.25B 90.75A 90.75A 125.00 +29.25 95.75 4225 ---- 127.75B 87.75A 87.75A 121.75 +29.00 92.75 4230 ---- 124.50B 85.00A 85.00A 118.25 +28.25 90.00 4240 ---- 117.75B 79.25A 79.25A 111.75 +27.50 84.25 4250 ---- 111.00B 74.00A 74.00A 105.25 +26.50 78.75 4260 ---- 104.75B 68.75A 68.75A 99.00 +25.75 73.25 4270 ---- 98.50B 63.75A 63.75A 93.00 +25.00 68.00 4275 ---- 95.50B 61.25A 61.25A 90.00 +24.50 65.50 4280 ---- 92.50B 59.00A 59.00A 87.00 +24.00 63.00 4290 ---- 86.50B 54.25A 54.25A 81.25 +23.00 58.25 4300 ---- 80.75B 50.00A 50.00A 75.75 +22.00 53.75 4310 ---- 75.25B 45.75A 45.75A 70.50 +21.00 49.50 4320 ---- 70.00B 42.00A 42.00A 65.25 +20.00 45.25 4325 ---- 67.50B 40.25A 40.25A 62.75 +19.50 43.25 4330 ---- 64.75B 38.25A 38.25A 60.50 +19.25 41.25 4340 ---- 60.00B 35.00A 35.00A 55.75 +18.00 37.75 4350 ---- 55.25B 31.75A 31.75A 51.25 +17.00 34.25 4360 ---- 51.00B 28.75A 28.75A 47.00 +16.00 31.00 4370 ---- 46.75B 26.00A 26.00A 43.00 +15.00 28.00 4375 ---- 44.75B 24.75A 24.75A 41.25 +14.75 26.50 4380 ---- 42.75B 23.50A 23.50A 39.25 +14.00 25.25 3 3 4390 ---- 39.00B 21.00A 21.00A 35.75 +13.00 22.75 4400 ---- 35.50B 19.00A 19.00A 32.50 +12.25 20.25 4410 ---- 32.25B 17.00A 17.00A 29.50 +11.25 18.25 4420 ---- 29.25B 15.25A 15.25A 26.75 +10.50 16.25 4425 ---- 28.00B 14.50A 14.50A 25.50 +10.00 15.50 4430 ---- 26.50B 13.75A 13.75A 24.25 +9.75 1 14.50 4440 ---- 24.00B 12.25A 12.25A 21.75 +8.75 13.00 4450 ---- 21.75B 11.00A 11.00A 19.75 +8.25 6 11.50 2 2 4460 ---- 19.50B 9.75A 9.75A 17.75 +7.50 10.25 4470 ---- ---- ---- 10.00A 16.00 ---- ---- 4475 ---- 16.50B 8.25A 8.25A 15.00 +6.25 6 8.75 2 2 4480 ---- ---- ---- 8.75A 14.25 ---- ---- 4490 ---- ---- ---- 8.00A 12.75 ---- ---- 4500 11.25 12.75B 6.25A 12.75B 11.50 +5.00 21 6.50 5 5 4525 ---- 9.75B 4.80A 4.80A 8.75 +3.75 5.00 5 5 4550 6.25 7.25 3.75A 7.00A 6.75 +2.85 3 3.90 2 2 4575 ---- 5.50B 2.95A 2.95A 5.25 +2.25 3.00 4600 3.15 4.30B 3.15 4.15A 4.05 +1.70 12 2.35 4650 1.95 2.60B 1.95 2.60B 2.50 +1.00 5 1.50 4 4 4700 ---- 1.60B ---- 1.60B 1.60 +.65 10 .95 4750 ---- 1.00B ---- 1.00B 1.05 +.45 .60 4800 ---- .65B ---- .65B .70 +.35 .35 2 2 4850 ---- .40B ---- .40B .50 +.25 .25 4900 ---- .25B ---- .25B .35 +.20 .15 4950 ---- .15B ---- .15B .25 +.15 .10 5000 ---- ---- ---- ---- .15 +.10 .05 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 163810 115651 171188 EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 .00 CAB 700 10953 800 ---- ---- ---- ---- .00 .00 CAB 900 ---- ---- ---- ---- .00 .00 CAB 1000 ---- ---- ---- ---- .00 .00 CAB 1100 ---- ---- ---- ---- .00 .00 CAB 277 1200 ---- ---- ---- ---- .00 .00 CAB 1300 ---- ---- ---- ---- .00 .00 CAB 576 1400 ---- ---- ---- ---- .00 .00 CAB 2 1500 ---- ---- ---- ---- .00 .00 CAB 13 1600 ---- ---- ---- ---- .00 .00 CAB 1700 ---- ---- ---- ---- .00 .00 CAB 6 1800 ---- ---- ---- ---- .00 .00 CAB 60 1900 ---- ---- ---- ---- .00 .00 CAB 1 2000 ---- ---- ---- ---- .00 .00 CAB 20 2100 ---- ---- ---- ---- .00 .00 CAB 7150 2200 ---- ---- ---- ---- .00 .00 CAB 407 2300 ---- ---- ---- ---- .00 .00 CAB 1170 2350 ---- ---- ---- ---- .00 .00 CAB 359 2400 ---- ---- ---- ---- .00 .00 CAB 1 2450 ---- ---- ---- ---- .00 .00 CAB 201 2500 ---- ---- ---- ---- .00 .00 CAB 58 2550 ---- ---- ---- ---- .00 .00 CAB 178 2600 ---- ---- ---- ---- .00 .00 CAB 451 2650 ---- ---- ---- ---- .00 .00 CAB 270 2700 ---- ---- ---- ---- .00 .00 CAB 1559 2750 ---- ---- ---- ---- .00 .00 CAB 1 909 2800 ---- ---- ---- ---- .00 .00 CAB 873 2850 ---- ---- ---- ---- .00 .00 CAB 1415 2900 ---- ---- ---- ---- .00 .00 CAB 2903 2925 ---- ---- ---- ---- .00 .00 CAB 1524 2950 ---- ---- ---- ---- .00 .00 CAB 1016 2975 ---- ---- ---- ---- .00 .00 CAB 385 3000 .05 .05 .05 .05 .00 .00 363 CAB 23 598 3025 ---- ---- ---- ---- .00 .00 CAB 501 3050 ---- ---- ---- ---- .00 .00 CAB 1061 3075 ---- ---- ---- ---- .00 .00 CAB 2356 3100 ---- ---- ---- ---- .00 .00 CAB 1681 3120 ---- ---- ---- ---- .00 .00 CAB 79 3125 ---- ---- ---- ---- .00 .00 CAB 1277 3130 ---- ---- ---- ---- .00 .00 CAB 144 3140 ---- ---- ---- ---- .00 .00 CAB 45 3150 ---- ---- ---- ---- .00 .00 CAB 728 3160 ---- ---- ---- ---- .00 .00 CAB 22 3170 ---- ---- ---- ---- .00 .00 CAB 405 3175 ---- ---- ---- ---- .00 .00 CAB 186 3180 ---- ---- ---- ---- .00 .00 CAB 353 3190 ---- ---- ---- ---- .00 .00 CAB 407 3200 ---- ---- ---- ---- .00 .00 CAB 11907 3210 ---- ---- ---- ---- .00 .00 CAB 706 3220 ---- ---- ---- ---- .00 .00 CAB 518 3225 ---- ---- ---- ---- .00 .00 CAB 139 3230 ---- ---- ---- ---- .00 .00 CAB 468 3240 ---- ---- ---- ---- .00 .00 CAB 608 3250 ---- ---- ---- ---- .00 .00 CAB 764 3260 ---- ---- ---- ---- .00 .00 CAB 638 3270 ---- ---- ---- ---- .00 .00 CAB 701 3275 ---- ---- ---- ---- .00 .00 CAB 974 3280 ---- ---- ---- ---- .00 .00 CAB 779 3290 ---- ---- ---- ---- .00 .00 CAB 448 3300 ---- ---- ---- ---- .00 .00 CAB 1744 3310 ---- ---- ---- ---- .00 .00 CAB 649 3320 ---- ---- ---- ---- .00 .00 CAB 5068 3325 ---- ---- ---- ---- .00 .00 CAB 1589 3330 ---- ---- ---- ---- .00 .00 CAB 2231 3340 ---- ---- ---- ---- .00 .00 CAB 622 3350 ---- ---- ---- ---- .00 .00 CAB 18477 3360 ---- ---- ---- ---- .00 .00 CAB 283 3370 ---- ---- ---- ---- .00 .00 CAB 1103 3375 ---- ---- ---- ---- .00 .00 CAB 1074 3380 ---- ---- ---- ---- .00 .00 CAB 433 3390 ---- ---- ---- ---- .00 .00 CAB 2155 3400 ---- ---- ---- ---- .00 .00 CAB 10 7309 3410 ---- ---- ---- ---- .00 .00 CAB 480 3420 ---- ---- ---- ---- .00 .00 CAB 2116 3425 ---- ---- ---- ---- .00 .00 CAB 2478 3430 ---- ---- ---- ---- .00 .00 CAB 773 3440 ---- ---- ---- ---- .00 .00 CAB 400 1762 3450 ---- ---- ---- ---- .00 .00 CAB 5256 23718 3460 ---- ---- ---- ---- .00 .00 CAB 1265 3470 ---- ---- ---- ---- .00 .00 CAB 1368 3475 ---- ---- ---- ---- .00 .00 CAB 852 3480 ---- ---- ---- ---- .00 .00 CAB 591 3490 ---- ---- ---- ---- .00 .00 CAB 1 1636 3500 ---- ---- ---- ---- .00 .00 CAB 50 4410 3510 ---- ---- ---- ---- .00 .00 CAB 340 3520 ---- ---- ---- ---- .00 -.05 .05 410 923 3525 ---- ---- ---- ---- .00 -.05 .05 7215 7557 3530 ---- ---- ---- ---- .00 -.05 1 .05 369 1181 3540 ---- ---- ---- ---- .00 -.05 .05 444 962 3550 ---- ---- ---- ---- .00 -.05 .05 4734 5079 3560 ---- ---- ---- ---- .00 -.05 .05 2326 2597 3570 ---- ---- ---- ---- .00 -.05 .05 3641 4017 3575 ---- ---- ---- ---- .00 -.05 .05 900 1128 3580 ---- ---- ---- ---- .00 -.05 .05 510 3590 ---- ---- ---- ---- .00 -.05 .05 6 436 3600 ---- ---- ---- ---- .00 -.05 .05 630 1481 3610 ---- ---- ---- ---- .00 -.05 .05 918 1274 3620 ---- ---- ---- ---- .00 -.05 .05 3286 3579 3625 ---- ---- ---- ---- .00 -.05 .05 3135 9359 3630 ---- ---- ---- ---- .00 -.05 .05 18 744 3640 ---- ---- ---- ---- .00 -.05 .05 1077 3650 ---- ---- ---- ---- .00 -.05 .05 18 2237 3660 ---- ---- ---- ---- .00 -.05 .05 693 3670 ---- ---- ---- ---- .00 -.05 .05 834 1150 3675 ---- ---- ---- ---- .00 -.05 .05 2785 2844 3680 .05 .05 .05 .05 .00 -.05 4 .05 806 954 3690 .05 .05 .05 .05 .00 -.05 2 .05 480 2291 3700 .05 .05 .05 .05 .00 -.05 37 .05 12385 19006 3710 .05 .05 .05 .05 .00 -.10 2 .10 252 1557 3715 ---- ---- .05A .05A .00 -.10 .10 3410 3542 3720 ---- ---- .05A .05A .00 -.10 .10 982 1793 3725 ---- ---- .05A .05A .00 -.10 .10 1975 4269 3730 ---- ---- .05A .05A .00 -.10 .10 830 3735 ---- ---- .05A .05A .00 -.10 .10 1098 1109 3740 ---- ---- .05A .05A .00 -.10 .10 1711 1856 3745 ---- ---- .05A .05A .00 -.10 .10 1 3750 .05 .05 .05 .05 .00 -.10 9 .10 3775 5105 3755 ---- ---- .05A .05A .00 -.10 .10 10 80 3760 ---- ---- .05A .05A .00 -.10 .10 25 462 3765 ---- ---- .05A .05A .00 -.10 .10 467 539 3770 ---- ---- .05A .05A .00 -.10 .10 236 537 3775 ---- ---- .05A .05A .00 -.10 .10 2181 3188 3780 ---- ---- .05A .05A .00 -.10 .10 516 885 3785 ---- ---- .05A .05A .00 -.10 .10 970 1136 3790 .05 .05 .05 .05 .00 -.15 1 .15 303 1509 3795 ---- ---- .05A .05A .00 -.15 .15 599 597 3800 .05 .05 .05 .05 .00 -.15 12 .15 1178 11042 3805 ---- ---- .05A .05A .00 -.15 .15 829 1036 3810 ---- ---- .05A .05A .00 -.15 .15 322 2622 3815 ---- ---- .05A .05A .00 -.15 .15 797 704 3820 ---- ---- .05A .05A .00 -.15 .15 1273 2310 3825 .05 .05 .05 .05 .00 -.15 1 .15 477 584 3830 ---- ---- .05A .05A .00 -.15 .15 110 1634 3835 ---- ---- .05A .05A .00 -.15 .15 121 194 3840 .05 .05 .05 .05 .00 -.20 2 .20 2190 2421 3845 ---- ---- .05A .05A .00 -.20 .20 672 662 3850 ---- ---- .05A .05A .00 -.20 .20 228 5356 3855 ---- ---- .05A .05A .00 -.20 .20 130 410 3860 .05 .05 .05 .05 .00 -.20 1 .20 444 1449 3865 ---- ---- .05A .05A .00 -.20 .20 297 3870 ---- ---- .05A .05A .00 -.20 .20 4 781 3875 ---- ---- .05A .05A .00 -.20 .20 16 1550 3880 ---- ---- .05A .05A .00 -.25 .25 490 2535 3885 .05 .05 .05 .05 .00 -.25 1500 .25 435 442 3890 ---- ---- .05A .05A .00 -.25 .25 331 1537 3895 .10 .15 .05A .05A .00 -.25 529 .25 1 178 3900 .10 .10 .05A .05A .00 -.25 53 .25 1353 7305 3905 .10 .10 .05A .05A .00 -.25 50 .25 139 213 3910 .15 .15 .05 .05 .00 -.30 51 .30 44 433 3915 .15 .15 .05A .05A .00 -.30 50 .30 148 309 3920 .05 .05 .05 .05 .00 -.30 290 .30 28 1422 3925 .10 .10 .05 .05 .00 -.30 1246 .30 83 821 3930 .10 .10 .05 .05 .00 -.30 161 .30 192 1369 3935 .15 .15 .05A .05A .00 -.35 17 .35 161 729 3940 ---- ---- .05A .05A .00 -.35 1 .35 248 1951 3945 .05 .05 .05 .05 .00 -.35 6 .35 130 631 3950 .05 .05 .05 .05 .00 -.35 4837 .35 631 3228 3955 .15 .15 .05 .05 .00 -.40 2 .40 291 508 3960 .15 .15 .05 .05 .00 -.40 98 .40 275 1991 3965 .10 .10 .05 .05 .00 -.40 21 .40 306 2519 3970 ---- ---- .05A .05A .00 -.40 19 .40 630 1428 3975 .10 .10 .05 .05 .00 -.45 1268 .45 656 1504 3980 .05 .05 .05 .05 .00 -.45 31 .45 327 2414 3985 .20 .20 .05 .05 .00 -.45 186 .45 1676 1373 3990 .05 .05 .05 .05 .00 -.50 20 .50 455 1639 3995 .05 .05 .05 .05 .00 -.50 8 .50 177 201 4000 .30 .30 .05 .05 .00 -.50 3991 .50 2143 6324 4005 .20 .20 .05 .05 .00 -.55 64 .55 271 624 4010 .25 .25 .05 .05 .00 -.55 455 .55 263 1043 4015 .25 .25 .05 .05 .00 -.55 143 .55 577 700 4020 .20 .20 .05 .05 .00 -.60 1598 .60 625 2483 4025 .30 .30 .05 .05 .00 -.60 2149 .60 781 2034 4030 .30 .30 .05 .05 .00 -.65 3977 .65 811 2695 4035 .20 .20 .05 .05 .00 -.65 317 .65 2548 2632 4040 .25 .25 .05 .05 .00 -.70 2875 .70 1180 1488 4045 .10 .10 .05 .05 .00 -.70 402 .70 226 399 4050 .45 .50 .05 .05 .00 -.75 4997 .75 5392 3221 4055 .60 .60 .05 .05 .00 -.80 1737 .80 461 758 4060 .55 .60 .05 .05 .00 -.80 5757 .80 3394 4750 4065 .65 .75 .05 .05 .00 -.85 5325 .85 611 516 4070 .80 .95B .05 .05 .00 -.95 6703 .95 1303 2433 4075 .85 1.10 .05 .05 .00 -1.05 3713 1.05 2913 2466 4080 1.00 1.40 .05 .05 .00 -1.15 3928 1.15 1782 2186 4085 1.15 1.65 .05 .05 .00 -1.35 956 1.35 1254 821 4090 1.25 2.00 .05 .05 .00 -1.55 1862 1.55 1589 2238 4095 1.70 2.45B .05 .05 .00 -1.80 1555 1.80 1054 1224 4100 2.05 2.95 .05 .05 .00 -2.10 4504 2.10 8237 7361 4105 2.25 3.60B .05 .05 .00 -2.45 2693 2.45 878 1111 4110 2.70 4.35B .05 .05 .00 -2.85 3374 2.85 2015 1623 4115 3.60 5.25B .05 .05 .00 -3.35 3004 3.35 1211 1084 4120 3.90 6.25B .05 .05 .00 -4.00 7925 4.00 4227 2625 4125 4.95 7.50 .05 .05 .00 -4.75 4034 4.75 2101 1373 4130 5.75 8.75B .05 .05 .00 -5.75 7644 5.75 6855 3018 4135 6.75 10.50B .05 .05 .00 -6.75 26919 6.75 1747 965 4140 8.00 12.50 .05 .05 .00 -8.00 6715 8.00 3667 2274 4145 11.25 14.75 .05 .05 .00 -9.75 6070 9.75 2989 1618 4150 11.50 17.25 .05 .05 .00 -11.50 31148 11.50 5442 2588 4155 13.25 19.75 .05 .05 .00 -13.50 4525 13.50 1946 1224 4160 16.00 22.75B .05 .05 .00 -15.75 7256 15.75 2598 1113 4165 20.50 26.00 .05A .05A .00 -18.25 5760 18.25 1394 775 4170 21.25 29.50 .05 .05 .00 -21.00 6215 21.00 1763 961 4175 24.50 33.25B .05 .05 .00 -24.25 5883 24.25 255 529 4180 28.50 37.25B .05 .05 .00 -27.50 8063 27.50 979 911 4185 30.25 41.25B .05 .05 .00 -31.00 4830 31.00 1454 897 4190 33.25 45.75B .05 .05 .00 -35.00 8520 35.00 215 762 4195 37.75 50.25B .05 .05 .00 -39.00 6780 39.00 60 213 4200 50.75 54.75B .05 .05 .00 -43.00 12418 43.00 1087 4594 4205 56.50 59.50B .05 .05 .00 -47.50 6587 47.50 68 620 4210 56.75 64.25B .05 .05A .00 -52.00 8009 52.00 65 416 4215 46.75 69.00B .25 2.00 1.76 -54.74 4863 56.50 47 303 4220 67.25 73.75B 2.45A 7.00 6.76 -54.49 2451 61.25 290 344 4225 58.75 78.75B 6.25A 12.00B 11.76 -54.24 460 66.00 32 265 4230 44.25 83.75B 9.75 17.00B 16.76 -53.99 346 70.75 29 108 4235 82.25 88.50B 14.50A 22.00B 21.76 -53.99 165 75.75 18 28 4240 83.75 93.50B 19.25A 27.00B 26.76 -53.74 193 80.50 45 89 4245 81.75 98.50B 24.00A 33.00B 31.76 -53.74 130 85.50 22 22 4250 93.50 103.50B 29.00A 38.00B 36.76 -53.74 166 90.50 41 133 4255 107.50 108.50B 34.00A 37.00A 41.76 -53.74 99 95.50 24 8 4260 98.00 113.50B 39.00A 47.00B 46.76 -53.49 119 100.25 34 64 4265 98.00 118.50B 43.75 47.00A 51.76 -53.49 85 105.25 32 12 4270 99.00 123.50B 49.00A 52.00A 56.76 -53.49 94 110.25 36 205 4275 105.75 128.50B 54.00A 57.00A 61.76 -53.49 81 115.25 24 55 4280 112.00 133.50B 59.00 62.00A 66.76 -53.49 83 120.25 12 11 4285 78.50 85.75 64.00A 67.00A 71.76 -53.49 42 125.25 14 6 4290 84.00 90.00 69.00A 72.00A 76.76 -53.49 48 130.25 6 2 4295 89.00 96.00 74.00A 82.25B 81.76 -53.49 114 135.25 12 6 4300 146.00 153.00B 80.75A 86.75B 86.76 -53.49 18 140.25 58 130 4305 ---- ---- 92.00A 92.00A 91.76 -53.49 145.25 9 3 4310 ---- ---- 97.00A 97.00A 96.76 -53.49 150.25 10 19 4315 ---- ---- 102.00A 102.00A 101.76 -53.49 155.25 18 18 4320 ---- ---- 107.00A 107.00A 106.76 -53.49 160.25 16 86 4325 ---- ---- 105.75A 105.75A 111.76 -53.49 165.25 3 1 4330 ---- ---- 117.00A 117.00A 116.76 -53.49 170.25 4 5 4335 ---- ---- 122.00A 122.00A 121.76 -53.49 175.25 3 3 4340 ---- ---- 127.00A 127.00A 126.76 -53.49 4 180.25 4 12 4345 ---- ---- 132.00A 132.00A 131.76 -53.49 185.25 5 6 4350 136.75 136.75 130.75A 137.00B 136.76 -53.49 15 190.25 4 50 4355 ---- ---- 142.00A 142.00A 141.76 -53.49 195.25 2 3 4360 ---- ---- 147.00A 147.00A 146.76 -53.49 200.25 2 4365 ---- ---- 152.00A 152.00A 151.76 -53.49 205.25 1 4370 ---- ---- 157.00A 157.00A 156.76 -53.49 210.25 4375 ---- ---- 155.75A 155.75A 161.76 -53.49 215.25 1 4380 ---- ---- 167.00A 167.00A 166.76 -53.49 220.25 6 4385 ---- ---- 172.00A 172.00A 171.76 -53.49 225.25 4390 ---- ---- 177.00A 177.00A 176.76 -53.49 230.25 2 4395 ---- ---- 182.00A 182.00A 181.76 -53.49 235.25 4400 ---- ---- 180.75A 180.75A 186.76 -53.49 240.25 4405 ---- ---- 192.00A 192.00A 191.76 -53.49 245.25 4410 ---- ---- 197.00A 197.00A 196.76 -53.49 250.25 2 4415 ---- ---- 202.00A 202.00A 201.76 -53.49 255.25 4420 ---- ---- 207.00A 207.00A 206.76 -53.49 260.25 4425 ---- ---- 205.75A 205.75A 211.76 -53.49 265.25 4 4430 ---- ---- 217.00A 217.00A 216.76 -53.49 270.25 2 4440 ---- ---- 227.00A 227.00A 226.76 -53.49 280.25 4450 ---- ---- 230.75A 230.75A 236.76 -53.49 290.25 5 4460 ---- ---- 247.00A 247.00A 246.76 -53.49 300.25 4470 ---- ---- 257.00A 257.00A 256.76 -53.49 310.25 4475 ---- ---- 255.75A 255.75A 261.76 -53.49 315.25 4480 ---- ---- 267.00A 267.00A 266.76 -53.49 320.25 4490 ---- ---- 277.00A 277.00A 276.76 -53.49 330.25 4500 ---- ---- 280.75A 280.75A 286.76 -53.49 340.25 8 11 4510 ---- ---- 297.00A 297.00A 296.76 -53.49 350.25 4520 ---- ---- 307.00A 307.00A 306.76 -53.49 360.25 4525 ---- ---- 305.75A 305.75A 311.76 -53.49 365.25 4530 ---- ---- 317.00A 317.00A 316.76 -53.49 370.25 4540 ---- ---- 327.00A 327.00A 326.76 -53.49 380.25 4550 ---- ---- 330.75A 330.75A 336.76 -53.49 390.25 4560 ---- ---- 347.00A 347.00A 346.76 -53.49 400.25 4570 ---- ---- 357.00A 357.00A 356.76 -53.49 410.25 4575 ---- ---- 355.75A 355.75A 361.76 -53.49 415.25 4580 ---- ---- 367.00A 367.00A 366.76 -53.49 420.25 4590 ---- ---- 377.00A 377.00A 376.76 -53.49 430.25 4600 ---- ---- 380.75A 380.75A 386.76 -53.49 440.25 9 4610 ---- ---- 397.00A 397.00A 396.76 -53.49 450.25 4620 ---- ---- 407.00A 407.00A 406.76 -53.49 460.25 4630 ---- ---- 417.00A 417.00A 416.76 -53.49 470.25 4650 496.75 501.25B 431.00A 501.25B 436.76 -53.49 2 490.25 4700 531.50 550.25B 480.25A 493.75B 486.76 -53.49 112 540.25 1 3 4750 ---- ---- 531.00A 531.00A 536.76 -53.49 590.25 4800 ---- ---- 581.00A 581.00A 586.76 -53.49 640.25 5 4850 ---- ---- 631.00A 631.00A 636.76 -53.49 690.25 4900 ---- ---- 681.00A 681.00A 686.76 -53.49 740.25 1 1 4950 ---- ---- 731.00A 731.00A 736.76 -53.49 790.25 5000 ---- ---- 781.00A 781.00A 786.76 -53.49 840.25 5100 ---- ---- 881.00A 881.00A 886.76 -53.24 940.00 700 960 5200 ---- ---- 981.00A 981.00A 986.76 -53.24 1040.00 5300 ---- ---- 1081.00A 1081.00A 1086.76 -53.24 1140.00 5400 ---- ---- 1181.00A 1181.00A 1186.76 -53.24 1240.00 5500 ---- ---- 1281.00A 1281.00A 1286.76 -53.24 1340.00 7 7 5600 ---- ---- 1381.00A 1381.00A 1386.76 -53.24 1440.00 1 1 5700 ---- ---- 1481.00A 1481.00A 1486.76 -53.24 1540.00 5800 ---- ---- 1581.00A 1581.00A 1586.76 -53.24 1640.00 EW4 JUN23 End Of Week 4 (EOW4) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 6 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 .00 .05 9 1800 ---- ---- ---- ---- .05 .00 .05 1900 ---- ---- ---- ---- .10 .00 .10 1 2000 .10 .10 .10 .10 .10 .00 325 .10 1 2100 ---- ---- ---- ---- .15 .00 .15 2200 ---- ---- ---- ---- .15 -.05 .20 68 2300 ---- ---- .20A .20A .20 -.05 .25 35 2400 ---- ---- .25A .25A .25 -.05 .30 18 2500 ---- ---- .30A .30A .35 .00 .35 100 117 2550 ---- ---- .30A .30A .35 -.05 .40 165 2600 ---- ---- .35A .35A .40 -.05 .45 92 2650 ---- ---- .35A .35A .45 -.05 .50 41 2700 ---- ---- .40A .40A .50 -.05 .55 192 2750 ---- ---- .45A .45A .55 -.05 .60 37 2800 ---- ---- .50A .50A .60 -.10 .70 258 2850 ---- ---- .55A .55A .70 -.10 .80 26 1061 2900 .90 .90 .60A .60A .80 -.10 2 .90 2 66 2950 ---- ---- .70A .70A .90 -.10 1.00 3 311 3000 .75 .75 .75 .95B 1.00 -.15 5 1.15 2 71 3050 .85 .85 .85 1.05B 1.10 -.20 2 1.30 30 479 3075 ---- ---- .90A .90A 1.20 -.15 1.35 8 3100 1.25 1.25 .95A 1.25 1.25 -.20 8 1.45 217 3125 ---- ---- 1.05A 1.05A 1.35 -.20 1.55 220 3150 ---- ---- 1.10A 1.10A 1.40 -.25 1.65 291 3175 ---- ---- 1.15A 1.15A 1.50 -.25 1.75 601 3200 ---- 1.90B 1.25A 1.90B 1.60 -.25 1.85 1 235 3225 ---- ---- 1.30A 1.30A 1.70 -.30 2.00 130 3250 ---- 2.15B 1.40A 2.15B 1.80 -.30 2.10 250 3275 ---- 2.30B 1.50A 2.30B 1.90 -.35 2.25 122 3290 ---- 2.40B 1.55A 2.40B 2.00 -.30 2.30 5 22 3300 1.60 2.50B 1.60 1.95B 2.00 -.40 10 2.40 4 795 3310 ---- 2.50B 1.60A 2.50B 2.05 -.40 2.45 28 3320 ---- 2.60B 1.65A 2.60B 2.10 -.40 2.50 12 3325 ---- 2.60B 1.70A 2.60B 2.15 -.40 2.55 36 3330 ---- 2.65B 1.70A 2.65B 2.15 -.40 2.55 6 3340 2.15 2.75B 1.75A 2.15 2.20 -.45 164 2.65 160 3350 2.00 2.85B 1.80A 2.20B 2.25 -.45 26 2.70 38 1411 3360 ---- 2.90B 1.85A 2.90B 2.35 -.45 1 2.80 180 3370 ---- 2.95B 1.90A 2.95B 2.40 -.45 2.85 127 3375 ---- 3.00B 1.90A 3.00B 2.40 -.50 2.90 1 182 3380 ---- 3.05B 1.95A 3.05B 2.45 -.50 2.95 95 3390 2.35 3.15B 2.00A 2.45B 2.50 -.50 14 3.00 224 3400 3.10 3.30B 2.05A 2.05A 2.55 -.55 42 3.10 3 1746 3410 ---- 3.35B 2.10A 3.35B 2.60 -.60 3.20 242 3420 2.20 3.45B 2.20 2.65B 2.70 -.55 6 3.25 177 3425 ---- 3.50B 2.20A 3.50B 2.70 -.60 3.30 332 3430 ---- 3.55B 2.25A 3.55B 2.75 -.60 3.35 142 3440 ---- 3.65B 2.30A 3.65B 2.80 -.65 3.45 4 394 3450 ---- 3.80B 2.35A 3.80B 2.90 -.65 1 3.55 14 672 3460 ---- 3.85B 2.45A 3.85B 2.95 -.70 3.65 6 315 3470 ---- 4.00B 2.50A 4.00B 3.05 -.75 3.80 6 207 3475 ---- 4.05B 2.55A 4.05B 3.05 -.80 1 3.85 1 59 3480 ---- 4.10B 2.60A 4.10B 3.10 -.80 3.90 6 369 3490 ---- 4.25B 2.65A 4.25B 3.20 -.80 10 4.00 9 158 3500 3.75 4.45B 2.70A 3.20A 3.25 -.90 7 4.15 10 511 3510 3.15 4.55B 2.80A 3.35B 3.35 -.90 9 4.25 5 401 3520 3.50 4.70B 2.90A 2.90A 3.45 -.95 6 4.40 10 387 3525 2.95 4.75B 2.95 3.50B 3.50 -.95 2 4.45 115 3530 2.85 4.85B 2.85 3.50A 3.55 -1.00 27 4.55 8 382 3540 4.30 5.00B 2.95 3.65B 3.60 -1.10 21 4.70 2 794 3550 3.95 5.00B 3.15A 3.75B 3.70 -1.15 6 4.85 11 743 3560 3.30 5.25B 3.25A 3.85B 3.85 -1.15 37 5.00 90 817 3570 3.40 5.50B 3.35A 3.90A 3.95 -1.30 12 5.25 89 975 3575 3.65 5.50B 3.40A 3.40A 4.00 -1.25 1 5.25 2 39 3580 5.00 5.75B 3.45A 4.10B 4.05 -1.20 8 5.25 1 292 3590 4.40 5.75B 3.55 4.20B 4.15 -1.35 41 5.50 337 3600 6.00 6.00 3.70 4.35B 4.30 -1.45 36 5.75 80 829 3610 ---- 6.25B 3.80A 6.25B 4.45 -1.30 5.75 1 161 3620 ---- 6.50B 3.95A 6.50B 4.55 -1.45 14 6.00 2 429 3625 ---- 6.50B 4.00A 6.50B 4.65 -1.35 2 6.00 20 3630 ---- 6.75B 4.10A 6.75B 4.70 -1.55 6 6.25 35 252 3640 4.90 7.00B 4.20A 4.75A 4.85 -1.65 1 6.50 100 254 3650 6.25 7.25B 4.35A 4.70A 5.00 -1.50 7 6.50 1 475 3660 5.75 7.50B 4.50A 5.00B 5.25 -1.50 8 6.75 167 3670 4.80 7.75B 4.65A 5.25B 5.25 -1.75 52 7.00 3 114 3675 ---- 8.00B 4.75A 8.00B 5.50 -1.75 7.25 2 105 3680 5.00 8.00B 4.80A 4.80A 5.50 -1.75 1 7.25 161 249 3690 ---- 8.25B 5.00A 8.25B 5.75 -1.75 40 7.50 90 205 3700 5.50 8.75B 5.25A 5.75B 5.75 -2.25 106 8.00 21 1546 3710 ---- 9.00B 5.50A 9.00B 6.00 -2.25 8.25 1 77 3720 ---- 9.25B 5.75A 9.25B 6.25 -2.25 22 8.50 55 3725 ---- 9.50B 5.75A 9.50B 6.25 -2.50 8.75 4 3730 6.25 9.75B 5.75A 6.00A 6.25 -2.50 2 8.75 18 2899 3740 ---- 10.25B 6.00A 10.25B 6.50 -2.75 2 9.25 464 3750 6.75 10.50B 6.25A 6.75 6.75 -2.75 2 9.50 3 319 3760 ---- 11.00B 6.50A 11.00B 7.00 -3.00 10.00 51 145 3770 ---- 11.25B 6.75A 11.25B 7.25 -3.00 10.25 73 3775 10.50 11.50B 7.00A 11.25B 7.25 -3.25 2 10.50 1 200 3780 8.00 11.75B 7.00A 7.00A 7.50 -3.25 1 10.75 120 3790 ---- 12.25B 7.25A 12.25B 7.75 -3.50 3 11.25 145 3800 10.00 12.75B 7.50A 8.25B 8.00 -3.50 11 11.50 29 590 3810 ---- 13.25B 8.00A 13.25B 8.50 -3.50 8 12.00 133 3820 ---- 13.75B 8.25A 13.75B 8.75 -3.75 12.50 85 3825 ---- 14.25B 8.50A 14.25B 9.00 -3.75 12.75 67 145 3830 ---- 14.50B 8.50A 14.50B 9.00 -4.00 13.00 20 3840 ---- 15.00B 9.00A 15.00B 9.50 -4.00 13.50 90 3850 10.00 15.75B 9.25A 9.50A 9.75 -4.50 182 14.25 38 475 3860 10.25 16.25B 9.75A 10.50B 10.25 -4.50 75 14.75 58 98 3870 ---- 17.00B 10.25A 17.00B 10.50 -5.00 1 15.50 1 183 3875 11.00 17.50B 10.25A 10.50A 10.75 -5.00 1 15.75 286 3880 11.25 17.75B 10.50A 10.50A 11.00 -5.00 2 16.00 121 3890 ---- 18.50B 11.00A 18.50B 11.50 -5.25 16.75 1 519 3900 13.50 19.50B 11.50A 11.50A 11.75 -5.75 429 17.50 72 3478 3910 14.75 20.25B 12.00A 12.00A 12.25 -6.00 14 18.25 3 131 3920 13.00 21.25B 12.50A 13.50B 12.75 -6.50 2 19.25 40 94 3925 13.50 21.75B 12.75A 13.00A 13.00 -6.50 2 19.50 84 223 3930 13.75 22.25B 13.00A 14.25B 13.25 -6.75 3 20.00 42 86 3940 14.50 23.25B 13.50 13.50 14.00 -7.00 3 21.00 29 3950 14.75 24.25B 14.00 14.00 14.50 -7.50 241 22.00 66 317 3960 24.25 25.25B 14.75A 24.50B 15.00 -8.00 6 23.00 2 418 3970 15.75 26.50B 15.50A 16.25B 15.75 -8.25 56 24.00 92 391 3975 23.75 27.00B 15.75A 15.75A 16.00 -8.50 5 24.50 358 3980 17.50 27.75B 16.25A 17.50B 16.50 -8.50 44 25.00 11 116 3990 20.75 29.00B 16.75A 21.25B 17.25 -9.00 1 26.25 4 123 4000 28.00 30.25B 17.50A 17.50A 18.00 -9.50 15 27.50 47 1329 4010 30.25 31.75B 18.50A 30.75B 18.75 -10.00 6 28.75 155 4020 ---- 33.25B 19.25A 33.25B 19.75 -10.25 30.00 38 4025 20.75 34.00B 19.75A 19.75A 20.25 -10.50 45 30.75 84 391 4030 ---- 34.75B 20.00A 34.75B 20.50 -11.00 9 31.50 14 237 4040 34.25 36.50B 21.00A 35.75B 21.50 -11.25 66 32.75 428 4050 25.00 38.25B 22.00A 24.25B 22.50 -11.75 182 34.25 120 537 4060 ---- 40.00B 23.00A 40.00B 23.75 -12.25 8 36.00 13 202 4070 40.00 41.75B 24.00A 24.00A 24.75 -12.75 79 37.50 52 588 4075 28.25 42.75B 24.75A 24.75A 25.50 -13.00 54 38.50 15 120 4080 ---- 43.75B 25.25A 43.75B 26.00 -13.50 13 39.50 4 143 4090 43.25 45.75B 26.50A 28.25B 27.25 -14.00 21 41.25 2 290 4100 28.00 48.25B 27.75A 28.25B 28.75 -14.50 146 43.25 37 298 4110 49.00 50.25B 29.00A 29.00A 30.00 -15.25 43 45.25 72 4120 42.25 52.75B 30.50A 30.50A 31.50 -16.00 212 47.50 23 218 4125 ---- 54.00B 31.25A 54.00B 32.50 -16.25 1 48.75 99 4130 37.25 55.25B 32.00A 32.00A 33.25 -16.50 17 49.75 50 95 4140 ---- 58.00B 33.75A 58.00B 35.00 -17.25 3 52.25 144 4150 38.50 61.00B 35.50A 35.50A 36.75 -18.25 333 55.00 99 304 4160 62.50 64.00B 37.25A 37.25A 38.75 -19.00 251 57.75 59 274 4170 40.75 67.25B 39.25A 39.25A 40.75 -20.00 38 60.75 12 55 4175 42.00 69.00B 40.25A 40.25A 41.75 -20.50 16 62.25 30 119 4180 ---- 70.75B 41.25A 70.75B 43.00 -21.00 4 64.00 15 90 4190 70.50 74.25B 43.50A 43.50A 45.25 -22.25 2 67.50 131 261 4200 74.50 78.25B 46.00A 46.00A 47.75 -23.25 159 71.00 59 515 4210 50.50 82.50B 48.50A 48.50A 50.50 -24.50 15 75.00 12 43 4220 68.50 86.50B 51.00A 51.00A 53.25 -25.75 264 79.00 61 110 4225 55.25 89.00B 52.75A 52.75A 54.75 -26.50 41 81.25 28 123 4230 72.25 91.25B 54.25A 54.25A 56.25 -27.25 30 83.50 30 57 4240 76.50 96.00B 57.25A 66.25B 59.75 -28.25 23 88.00 10 105 4250 89.50 101.25B 60.75A 60.75A 63.25 -29.75 140 93.00 11 218 4260 82.50 106.50B 64.25A 67.75B 67.00 -31.25 55 98.25 4 91 4270 81.25 112.25B 68.25A 68.25A 71.00 -32.75 73 103.75 57 4275 78.00 115.25B 70.25A 73.25B 73.00 -33.50 38 106.50 25 4280 77.25 118.25B 72.25A 72.25A 75.25 -34.25 11 109.50 1 42 4290 85.25 124.50B 76.75A 76.75A 80.00 -35.50 26 115.50 53 4300 90.50 131.25B 81.75A 81.75A 85.00 -37.00 32 122.00 2 35 4310 93.25 138.25B 87.00A 91.50B 90.25 -38.50 2 128.75 2 4320 ---- 145.75B 92.50A 145.25B 96.00 -40.00 136.00 4325 ---- 149.50B 95.50A 149.50B 99.00 -40.50 139.50 4 4330 ---- 153.50B 98.25A 153.00B 102.00 -41.25 143.25 1 4340 ---- 161.50B 104.50A 161.00B 108.50 -42.50 151.00 2 4350 ---- 169.25B 111.25A 168.50B 115.25 -44.00 26 159.25 2 31 4360 ---- ---- 118.25A 118.25A 122.25 -45.25 167.50 4370 ---- ---- 125.50A 125.50A 129.75 -46.25 176.00 4375 ---- ---- 129.25A 129.25A 133.50 -46.75 2 180.25 4380 ---- ---- 133.25A 133.25A 137.50 -47.25 184.75 4390 ---- ---- 145.50A 145.50A 145.50 -48.25 193.75 4400 ---- ---- 153.75A 153.75A 153.75 -49.00 202.75 28 4410 ---- ---- 162.00A 162.00A 162.25 -49.75 212.00 4420 ---- ---- 170.75A 170.75A 171.00 -50.50 221.50 4425 ---- ---- 175.25A 175.25A 175.50 -50.75 226.25 4430 ---- ---- 182.50A 182.50A 180.00 -51.00 231.00 4440 ---- ---- 192.00A 192.00A 189.00 -51.50 240.50 4450 ---- ---- 201.75A 201.75A 198.25 -51.75 250.00 4460 ---- ---- 211.50A 211.50A 207.50 -52.25 259.75 4470 ---- ---- 221.25A 221.25A 217.00 -52.50 269.50 4475 ---- ---- 226.50A 226.50A 221.75 -52.50 274.25 4480 ---- ---- 231.50A 231.50A 226.50 -52.75 279.25 4490 ---- ---- 241.50A 241.50A 236.00 -53.00 289.00 4500 ---- ---- 251.75A 251.75A 245.50 -53.25 298.75 4 4510 ---- ---- 262.00A 262.00A 255.25 -53.25 308.50 4520 ---- ---- 272.25A 272.25A 265.00 -53.50 318.50 4525 ---- ---- 277.25A 277.25A 269.75 -53.50 323.25 4530 ---- ---- 282.50A 282.50A 274.75 -53.50 328.25 4540 ---- ---- 293.00A 293.00A 284.50 -53.75 338.25 4550 ---- ---- 303.25A 303.25A 294.25 -53.75 348.00 4560 ---- ---- 313.50A 313.50A 304.25 -53.75 358.00 4570 ---- ---- 324.00A 324.00A 314.00 -54.00 368.00 4575 ---- ---- 329.25A 329.25A 319.00 -53.75 372.75 4580 ---- ---- 334.50A 334.50A 324.00 -53.75 377.75 4590 ---- ---- 344.75A 344.75A 333.75 -54.00 387.75 4600 ---- ---- 355.00A 355.00A 343.75 -54.00 397.75 4610 ---- ---- 365.50A 365.50A 353.75 -53.75 407.50 4620 ---- ---- 376.00A 376.00A 363.50 -54.00 417.50 4625 ---- ---- 381.00A 381.00A 368.50 -54.00 422.50 4630 ---- ---- 386.25A 386.25A 373.50 -54.00 427.50 4640 ---- ---- 396.75A 396.75A 383.25 -54.25 437.50 4650 ---- ---- 407.00A 407.00A 393.25 -54.00 447.25 2 4660 ---- ---- 417.25A 417.25A 403.25 -54.00 457.25 4670 ---- ---- 427.75A 427.75A 413.25 -54.00 467.25 4675 ---- ---- 433.00A 433.00A 418.00 -54.25 472.25 4700 ---- ---- ---- ---- 443.00 -54.00 497.00 2 4750 ---- ---- ---- ---- 492.75 -54.00 546.75 4800 ---- ---- ---- ---- 542.50 -54.00 10 596.50 11 228 4850 ---- ---- ---- ---- 592.25 -54.00 646.25 4900 ---- ---- ---- ---- 642.00 -54.00 696.00 4950 ---- ---- ---- ---- 691.75 -54.00 745.75 5000 ---- ---- ---- ---- 741.50 -54.00 795.50 5050 ---- ---- ---- ---- 791.25 -54.25 845.50 5100 ---- ---- ---- ---- 841.00 -54.25 895.25 5200 ---- ---- ---- ---- 940.75 -54.00 994.75 5300 ---- ---- ---- ---- 1040.25 -54.00 1094.25 5400 ---- ---- ---- ---- 1140.00 -54.00 1194.00 5500 ---- ---- ---- ---- 1239.50 -54.00 1293.50 5600 ---- ---- ---- ---- 1339.00 -54.00 1393.00 5700 ---- ---- ---- ---- 1438.75 -53.75 1492.50 5800 ---- ---- ---- ---- 1538.25 -54.00 1592.25 EW4 JUL23 End Of Week 4 (EOW4) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- .05 .00 .05 1100 ---- ---- ---- ---- .05 .00 .05 1200 ---- ---- ---- ---- .10 .00 .10 1300 ---- ---- ---- ---- .15 .00 .15 1400 ---- ---- ---- ---- .20 .00 .20 1500 ---- ---- ---- ---- .25 -.05 .30 1600 ---- ---- ---- ---- .35 -.05 .40 1700 ---- ---- .45A .45A .45 -.05 .50 1800 ---- ---- .50A .50A .55 -.05 .60 1900 ---- ---- .60A .60A .65 -.10 .75 2000 ---- ---- .65A .65A .80 -.10 .90 2100 ---- ---- .80A .80A .95 -.15 1.10 2200 1.05 1.05 .95A 1.05 1.15 -.15 1 1.30 2300 1.15 1.30 1.15 1.30 1.35 -.20 4 1.55 2400 1.55 1.55 1.45A 1.45A 1.60 -.25 1 1.85 2500 1.80 2.30B 1.75A 1.75A 1.95 -.30 1 2.25 2550 ---- 2.50B 1.95A 2.50B 2.10 -.35 2.45 2600 ---- 2.80B 2.10A 2.80B 2.35 -.35 2.70 2650 ---- 3.05B 2.30A 3.05B 2.55 -.40 2.95 2700 ---- 3.35B 2.55A 3.35B 2.80 -.45 3.25 2750 ---- 3.70B 2.75A 3.70B 3.05 -.50 3.55 2800 ---- 4.05B 3.00A 4.05B 3.35 -.55 5 3.90 2850 3.65 4.40B 3.30A 3.65 3.65 -.65 34 4.30 2900 ---- 4.80B 3.60A 4.80B 4.00 -.70 1 4.70 16 16 2950 3.75 5.25B 3.75 4.25B 4.35 -.65 3 5.00 8 8 3000 ---- ---- 4.25A 4.25A 4.75 -.75 5.50 3050 ---- 6.25B 4.65A 6.25B 5.25 -.75 1 6.00 3100 ---- ---- 5.25A 5.25A 5.50 -1.25 6.75 3 3 3150 5.25 5.25 5.25 6.00B 6.00 -1.25 5 7.25 3200 ---- ---- 6.25A 6.25A 6.50 -1.50 5 8.00 3250 ---- ---- 6.75A 6.75A 7.25 -1.50 8.75 3300 7.75 7.75 7.50A 7.50A 7.75 -2.00 1 9.75 3350 8.75 11.00B 8.25A 8.50A 8.50 -2.00 19 10.50 3375 ---- 11.50B 8.50A 11.50B 9.00 -2.25 11.25 3400 ---- 12.00B 9.00A 12.00B 9.50 -2.25 11.75 3425 ---- 12.75B 9.50A 12.75B 10.00 -2.50 12.50 3450 ---- 13.50B 10.00A 13.50B 10.50 -2.50 13.00 3475 ---- 14.50B 10.50A 14.50B 11.00 -2.75 13.75 3500 11.75 15.25B 11.25A 11.75B 11.50 -3.00 16 14.50 3525 ---- 16.25B 11.75A 16.25B 12.25 -3.25 4 15.50 3550 ---- 17.25B 12.50A 17.25B 13.00 -3.25 16.25 3575 15.00 18.25B 13.25A 13.25A 13.75 -3.50 1 17.25 3590 ---- 19.00B 13.75A 19.00B 14.25 -3.75 18.00 3600 14.75 19.50B 14.00 14.75B 14.50 -4.00 4 18.50 3610 15.00 20.00B 14.50A 15.25B 14.75 -4.25 1 19.00 3620 ---- 20.50B 14.75A 20.50B 15.25 -4.00 19.25 3625 ---- 21.00B 15.00A 21.00B 15.50 -4.00 19.50 3630 ---- 21.25B 15.25A 21.25B 15.50 -4.25 19.75 3640 ---- 21.75B 15.50A 21.75B 16.00 -4.50 20.50 3650 ---- 22.25B 16.00A 22.25B 16.50 -4.50 21.00 3660 ---- 23.00B 16.50A 23.00B 16.75 -4.75 21.50 3670 ---- 23.50B 16.75A 23.50B 17.25 -4.75 22.00 3675 17.50 23.75B 17.00A 18.00B 17.50 -4.75 21 22.25 3680 ---- 24.25B 17.25A 24.25B 17.75 -5.00 22.75 3690 ---- 24.75B 17.75A 24.75B 18.25 -5.00 23.25 3700 19.25 25.50B 18.25A 18.25A 18.50 -5.50 4 24.00 3710 ---- 26.25B 18.75A 26.25B 19.00 -5.50 24.50 3720 ---- 27.00B 19.25A 27.00B 19.50 -5.75 1 25.25 3725 ---- 27.25B 19.50A 27.25B 20.00 -5.50 25.50 3730 ---- 27.75B 19.75A 27.75B 20.25 -5.75 26.00 3740 ---- 28.50B 20.25A 28.50B 20.75 -6.00 26.75 3750 ---- 29.25B 21.00A 29.25B 21.25 -6.25 27.50 3760 ---- 30.00B 21.50A 30.00B 21.75 -6.50 28.25 3770 ---- 31.00B 22.25A 31.00B 22.50 -6.50 29.00 3775 ---- 31.50B 22.50A 31.50B 22.75 -6.75 29.50 3780 ---- 31.75B 22.75A 31.75B 23.00 -7.00 30.00 3790 ---- 32.75B 23.50A 32.75B 23.75 -7.00 30.75 3800 ---- 33.75B 24.00A 33.75B 24.25 -7.50 31.75 3810 ---- 34.75B 24.75A 34.75B 25.00 -7.50 32.50 3820 ---- 35.75B 25.50A 35.75B 25.75 -7.75 33.50 3825 ---- 36.25B 26.00A 36.25B 26.00 -8.00 34.00 3830 ---- 37.00B 26.25A 37.00B 26.50 -8.00 34.50 3840 ---- 38.00B 27.00A 38.00B 27.25 -8.25 35.50 3850 ---- 39.25B 27.75A 39.25B 28.00 -8.50 2 36.50 3860 ---- 40.25B 28.75A 40.25B 28.75 -9.00 37.75 3870 ---- 41.50B 29.50A 41.50B 29.75 -9.00 38.75 3875 ---- 42.25B 30.00A 42.25B 30.00 -9.50 39.50 3880 ---- 42.75B 30.50A 42.75B 30.50 -9.50 40.00 3890 ---- 44.00B 31.25A 44.00B 31.50 -9.75 41.25 3900 ---- 45.50B 32.25A 45.50B 32.50 -10.00 42.50 3910 ---- 46.75B 33.25A 46.75B 33.25 -10.50 43.75 3920 ---- 48.25B 34.25A 48.25B 34.25 -10.75 45.00 3925 ---- 49.00B 34.75A 49.00B 34.75 -11.00 45.75 3930 ---- 49.75B 35.25A 49.75B 35.50 -10.75 46.25 3940 ---- 51.25B 36.25A 51.25B 36.50 -11.25 47.75 3950 ---- 52.75B 37.50A 52.75B 37.50 -11.75 2 49.25 3960 ---- 54.25B 38.50A 54.25B 38.75 -12.00 50.75 3970 ---- 56.00B 39.75A 56.00B 40.00 -12.25 52.25 3975 ---- 56.75B 40.25A 56.75B 40.50 -12.50 53.00 3980 ---- 57.75B 41.00A 57.75B 41.25 -12.50 53.75 3990 ---- 59.50B 42.25A 59.50B 42.50 -12.75 55.25 4000 ---- 61.25B 43.50A 61.25B 43.75 -13.25 1 57.00 4010 ---- 63.00B 44.75A 63.00B 45.25 -13.50 58.75 4020 ---- 65.00B 46.25A 65.00B 46.50 -14.00 2 60.50 4025 ---- 66.00B 47.00A 66.00B 47.25 -14.25 3 61.50 4030 ---- 67.00B 47.75A 67.00B 48.00 -14.50 2 62.50 4040 ---- 69.00B 49.00A 69.00B 49.50 -14.75 64.25 4050 ---- 71.25B 50.75A 71.25B 51.25 -15.00 66.25 4060 ---- 73.50B 52.25A 73.50B 52.75 -15.50 1 68.25 4070 ---- 75.75B 54.00A 75.75B 54.50 -16.00 9 70.50 4075 ---- 76.75B 54.75A 76.75B 55.50 -16.00 3 71.50 4080 ---- 78.00B 55.75A 78.00B 56.25 -16.25 2 72.50 4090 ---- 80.50B 57.50A 80.50B 58.25 -16.75 1 75.00 4100 ---- 83.00B 59.25A 83.00B 60.00 -17.25 77.25 4110 ---- 85.50B 61.25A 85.50B 62.00 -17.75 79.75 4120 ---- 88.25B 63.25A 88.25B 64.00 -18.25 7 82.25 4125 ---- 89.75B 64.25A 89.75B 65.25 -18.50 83.75 4130 ---- 91.00B 65.25A 91.00B 66.25 -18.75 85.00 4140 ---- 94.00B 67.25A 94.00B 68.50 -19.25 87.75 4150 ---- 97.00B 69.50A 97.00B 70.75 -20.00 90.75 4160 ---- 100.25B 72.00A 100.25B 73.25 -20.50 93.75 4170 ---- 103.50B 74.25A 103.50B 75.75 -21.00 96.75 4175 ---- 105.00B 75.50A 105.00B 77.00 -21.50 98.50 4180 ---- 106.75B 76.75A 106.75B 78.25 -21.75 100.00 4190 ---- 110.25B 79.50A 110.25B 81.00 -22.50 103.50 4200 ---- 114.00B 82.00A 114.00B 83.75 -23.25 107.00 4210 ---- 117.75B 85.00A 117.75B 86.75 -24.00 110.75 4220 ---- 121.75B 88.00A 121.75B 89.75 -24.75 114.50 4225 ---- 123.75B 89.50A 123.75B 91.50 -25.00 116.50 4230 ---- 126.00B 91.00A 126.00B 93.00 -25.75 118.75 4240 ---- 130.25B 94.25A 130.25B 96.50 -26.25 122.75 4250 ---- 134.50B 97.50A 134.50B 100.00 -27.25 1 127.25 4260 ---- 139.25B 101.25A 139.25B 103.50 -28.25 131.75 4270 ---- 144.25B 104.75A 144.25B 107.25 -29.25 136.50 4275 ---- 146.75B 106.75A 146.75B 109.25 -29.50 138.75 4280 ---- 149.25B 108.75A 149.25B 111.25 -30.00 141.25 4290 ---- 154.50B 112.75A 154.50B 115.50 -31.00 146.50 4300 ---- 160.00B 117.00A 160.00B 120.00 -31.75 151.75 4310 ---- 165.75B 121.50A 165.75B 124.50 -32.75 157.25 1 1 4320 ---- 171.50B 126.25A 171.50B 129.25 -34.00 163.25 4325 ---- 174.75B 128.75A 174.75B 131.75 -34.25 166.00 4330 ---- 177.75B 131.25A 177.75B 134.25 -34.75 169.00 2 2 4340 ---- 184.25B 136.50A 184.25B 139.50 -35.75 175.25 4350 ---- 190.75B 141.75A 190.75B 145.00 -36.75 181.75 1 1 4360 ---- 197.75B 147.50A 197.75B 150.75 -37.75 188.50 4370 ---- 204.75B 153.50A 204.75B 156.50 -39.00 195.50 4375 ---- 208.50B 156.25A 208.50B 159.75 -39.25 199.00 4380 ---- 212.00B 159.50A 212.00B 162.75 -39.75 202.50 4390 ---- 213.25B 165.75A 213.25B 169.25 -40.75 210.00 4400 ---- ---- 172.50A 172.50A 175.75 -41.75 217.50 4410 ---- ---- 179.25A 179.25A 182.75 -42.50 225.25 4420 ---- ---- 186.25A 186.25A 189.75 -43.50 233.25 4425 ---- ---- 189.75A 189.75A 193.50 -43.75 237.25 4430 ---- ---- 193.25A 193.25A 197.00 -44.50 241.50 4440 ---- ---- 200.75A 200.75A 204.75 -45.00 249.75 4450 ---- ---- 208.50A 208.50A 212.50 -45.75 258.25 4460 ---- ---- ---- ---- 220.25 -46.75 267.00 4470 ---- ---- ---- ---- 228.50 ---- ---- 4475 ---- ---- ---- ---- 232.50 -47.75 280.25 4480 ---- ---- ---- ---- 236.75 ---- ---- 4490 ---- ---- ---- ---- 245.25 ---- ---- 4500 ---- ---- ---- ---- 253.75 -49.00 302.75 4525 ---- ---- ---- ---- 276.00 -50.00 326.00 4550 ---- ---- ---- ---- 298.75 -50.75 349.50 2 2 4575 ---- ---- ---- ---- 321.75 -51.75 373.50 4600 ---- ---- ---- ---- 345.50 -52.25 397.75 4650 ---- ---- ---- ---- 393.50 -52.75 446.25 4700 ---- ---- ---- ---- 442.00 -53.25 495.25 4750 ---- ---- ---- ---- 491.00 -53.50 544.50 1 1 4800 ---- ---- ---- ---- 540.25 -53.50 593.75 1 1 4850 ---- ---- ---- ---- 589.50 -53.75 643.25 4900 ---- ---- ---- ---- 639.00 -53.50 692.50 4950 ---- ---- ---- ---- 688.50 -53.50 742.00 5000 ---- ---- ---- ---- 738.00 -53.50 791.50 5100 ---- ---- ---- ---- 837.00 -53.50 890.50 5200 ---- ---- ---- ---- 936.00 -53.50 989.50 5300 ---- ---- ---- ---- 1035.00 -53.75 1088.75 5400 ---- ---- ---- ---- 1134.25 -53.50 1187.75 5500 ---- ---- ---- ---- 1233.25 -53.50 1286.75 5600 ---- ---- ---- ---- 1332.25 -53.50 1385.75 5700 ---- ---- ---- ---- 1431.50 -53.50 1485.00 5800 ---- ---- ---- ---- 1530.50 -53.50 1584.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 266816 173043 443364 NQ JUN23 E-MINI NASDAQ OPTIONS CALL 1400 ---- 12955.00B 2532.00A 2951.50B 12932.50 +356.00 2576.50 2500 ---- 11853.75B 1431.75A 1849.75B 11832.50 +356.00 1476.50 3000 ---- 11353.75B 0931.75A 1350.75B 11332.50 +356.00 0976.50 3500 ---- 10853.75B 0431.75A 0850.75B 10832.50 +356.00 0476.50 4000 ---- 10353.75B 9931.75A 0353.75B 10332.50 +356.00 9976.50 4500 ---- 9854.00B 9431.50A 9851.00B 9832.50 +356.00 9476.50 1 5000 ---- 9354.00B 8931.50A 9351.00B 9332.50 +356.00 8976.50 1 5500 ---- 8854.00B 8431.50A 8851.00B 8832.50 +356.00 8476.50 1 6000 ---- 8355.75B 7931.50A 8355.75B 8332.50 +356.00 7976.50 6500 ---- 7854.00B 7431.50A 7854.00B 7832.50 +356.00 7476.50 6700 ---- 7656.00B 7231.50A 7653.75B 7632.50 +356.00 7276.50 6800 ---- 7554.00B 7131.50A 7554.00B 7532.50 +356.00 7176.50 6850 ---- 7504.00B 7081.50A 7504.00B 7482.50 +356.00 7126.50 6900 ---- 7454.25B 7031.50A 7451.25B 7432.50 +356.00 7076.50 6950 ---- 7406.00B 6982.75A 7406.00B 7382.50 +356.00 7026.50 7000 7244.75 7355.75B 6931.50A 7355.75B 7332.50 +356.00 17 6976.50 7050 ---- 7304.00B 6881.25A 7304.00B 7282.50 +356.00 6926.50 7100 ---- 7256.00B 6831.25A 7253.00B 7232.50 +356.00 6876.50 7150 ---- 7206.00B 6781.25A 7203.75B 7182.50 +356.00 6826.50 7200 ---- 7156.00B 6731.25A 7153.75B 7132.50 +356.00 6776.50 7250 ---- 7106.00B 6682.75A 7103.75B 7082.50 +356.00 6726.50 7300 ---- 7057.00B 6631.50A 7056.25B 7032.50 +356.00 6676.50 7350 ---- 7007.00B 6581.50A 7005.75B 6982.50 +356.00 6626.50 7400 ---- 6957.00B 6531.25A 6954.00B 6932.50 +356.00 6576.50 7450 ---- 6907.00B 6481.25A 6904.25B 6882.50 +356.00 6526.50 7500 ---- 6857.00B 6431.25A 6854.25B 6832.50 +356.00 6476.50 7550 ---- 6807.00B 6381.25A 6804.25B 6782.50 +356.00 6426.50 7600 ---- 6757.00B 6331.25A 6755.75B 6732.50 +356.00 6376.50 7700 ---- 6657.00B 6231.25A 6656.25B 6632.50 +356.00 6276.50 7750 ---- 6607.00B 6181.25A 6606.25B 6582.50 +356.00 6226.50 7800 ---- 6557.00B 6131.25A 6554.25B 6532.50 +356.00 6176.50 7900 ---- 6458.75B 6031.25A 6456.25B 6432.50 +356.00 6076.50 8000 ---- 6357.00B 5931.25A 6355.75B 6332.50 +356.00 5976.50 8050 ---- 6307.00B 5881.25A 6306.25B 6282.50 +356.00 5926.50 8100 ---- 6257.00B 5831.25A 6256.25B 6232.50 +356.00 5876.50 8150 ---- 6208.75B 5781.25A 6208.75B 6182.50 +356.00 5826.50 8200 ---- 6158.75B 5731.25A 6158.75B 6132.50 +356.00 5776.50 8250 ---- 6107.00B 5681.25A 6104.25B 6082.50 +356.00 5726.50 8300 ---- 6057.00B 5631.25A 6057.00B 6032.50 +356.00 5676.50 8350 ---- 6007.00B 5581.25A 6007.00B 5982.50 +356.00 5626.50 8400 ---- 5958.75B 5531.25A 5958.75B 5932.50 +356.00 5576.50 8450 ---- 5907.00B 5481.25A 5905.75B 5882.50 +356.00 5526.50 8500 ---- 5856.00B 5431.25A 5853.75B 5832.50 +356.00 5476.50 8550 ---- 5806.00B 5381.25A 5803.75B 5782.50 +356.00 5426.50 8600 ---- 5756.00B 5331.25A 5753.75B 5732.50 +356.00 5376.50 8650 ---- 5705.00B 5281.25A 5702.50B 5682.50 +356.00 5326.50 8700 ---- 5656.00B 5231.25A 5653.75B 5632.50 +356.00 5276.50 8750 ---- 5606.00B 5181.25A 5603.00B 5582.50 +356.00 5226.50 8800 ---- 5556.00B 5131.25A 5553.00B 5532.50 +356.00 5176.50 8850 ---- 5506.00B 5081.25A 5503.75B 5482.50 +356.00 5126.50 8900 ---- 5456.00B 5031.25A 5453.75B 5432.50 +356.00 5076.50 8950 ---- 5404.25B 4981.25A 5401.25B 5382.50 +356.00 5026.50 9000 ---- 5356.25B 4931.50A 5354.00B 5332.50 +356.00 4976.50 9100 ---- 5256.25B 4831.50A 5254.00B 5232.50 +356.00 4876.50 9150 ---- 5204.25B 4781.50A 5201.50B 5182.50 +356.00 4826.50 9200 ---- 5156.25B 4731.25A 5156.25B 5132.50 +356.00 4776.50 9250 ---- 5106.25B 4681.50A 5106.25B 5082.50 +356.00 4726.50 9300 ---- 5056.00B 4631.25A 5052.75B 5032.50 +356.00 4676.50 9350 ---- 5006.75B 4581.25A 5006.75B 4982.50 +356.00 4626.50 9400 ---- 4956.75B 4531.25A 4954.25B 4932.50 +356.00 4576.50 9450 ---- 4906.00B 4481.25A 4903.75B 4882.50 +356.00 4526.50 9500 ---- 4856.25B 4431.50A 4854.00B 4832.50 +356.00 4476.50 9550 ---- 4806.25B 4381.50A 4804.00B 4782.50 +356.00 4426.50 9600 ---- 4756.25B 4331.25A 4754.00B 4732.50 +356.00 4376.50 9650 ---- 4705.25B 4281.25A 4702.25B 4682.50 +356.00 4326.50 14 9700 ---- 4656.25B 4231.25A 4654.00B 4632.50 +356.00 4276.50 9750 ---- 4606.25B 4181.25A 4604.00B 4582.50 +356.00 4226.50 9800 ---- 4556.25B 4131.25A 4554.00B 4532.50 +356.00 4176.50 9900 ---- 4456.25B 4031.25A 4456.25B 4432.50 +356.00 4076.50 9 10000 ---- 4356.25B 3931.25A 4356.25B 4332.50 +356.00 3976.50 31 10050 ---- 4306.25B 3881.25A 4304.00B 4282.50 +356.00 3926.50 12 10100 ---- 4256.25B 3831.00A 4254.00B 4232.50 +356.00 3876.50 12 10150 ---- 4204.50B 3781.50A 4201.50B 4182.50 +355.75 3826.75 9 10200 ---- 4156.25B 3731.50A 4153.00B 4132.50 +355.75 3776.75 13 10250 ---- 4105.25B 3681.50A 4102.75B 4082.50 +355.75 3726.75 3 10300 ---- 4055.25B 3631.75A 4052.75B 4032.50 +355.75 3676.75 11 10350 ---- 4006.25B 3581.75A 4004.00B 3982.50 +355.50 3627.00 7 10400 ---- 3956.25B 3532.00A 3954.00B 3932.75 +355.75 3577.00 13 10450 ---- 3906.25B 3482.00A 3906.25B 3882.75 +355.50 3527.25 10500 ---- 3854.50B 3432.25A 3854.50B 3832.75 +355.50 3477.25 50 10550 ---- 3806.50B 3382.25A 3804.25B 3782.75 +355.25 3427.50 10600 ---- 3759.25B 3331.50A 3757.00B 3732.75 +355.25 3377.50 143 10650 ---- 3707.25B 3282.25A 3707.25B 3683.00 +355.25 3327.75 10700 ---- 3655.75B 3232.75A 3653.25B 3633.00 +355.25 3277.75 5 10750 ---- 3606.75B 3183.00A 3604.50B 3583.00 +355.00 3228.00 4 10800 ---- 3557.00B 3133.25A 3554.75B 3533.25 +355.00 3178.25 4 10850 ---- 3505.25B 3083.25A 3502.25B 3483.25 +354.75 3128.50 10900 ---- 3457.00B 3033.50A 3455.00B 3433.50 +354.75 3078.75 10 10950 ---- 3407.25B 2983.75A 3405.00B 3383.50 +354.50 3029.00 3 11000 ---- 3357.25B 2934.00A 3357.25B 3333.75 +354.75 2979.00 18 11050 ---- 3307.50B 2884.25A 3305.25B 3283.75 +354.50 2929.25 11100 ---- 3258.25B 2834.50A 3258.25B 3234.00 +354.25 2879.75 15 11150 ---- 3207.75B 2784.75A 3205.50B 3184.25 +354.25 2830.00 10 11200 ---- 3158.00B 2734.75A 3155.75B 3134.25 +354.00 2780.25 49 11250 ---- 3108.25B 2685.50A 3106.00B 3084.50 +354.00 2730.50 11300 ---- 3058.50B 2635.75A 3056.25B 3034.75 +353.75 2681.00 33 11350 ---- 3008.75B 2586.25A 3005.75B 2985.00 +353.75 2631.25 11400 ---- 2959.00B 2536.75A 2956.75B 2935.25 +353.75 2581.50 90 11450 ---- 2909.25B 2487.00A 2907.00B 2885.50 +353.50 2532.00 11500 ---- 2862.25B 2436.50A 2862.25B 2835.75 +353.25 2482.50 225 11550 ---- 2809.75B 2388.00A 2809.75B 2786.00 +353.00 2433.00 11600 ---- 2760.00B 2338.50A 2760.00B 2736.25 +353.00 2383.25 57 11650 ---- 2710.50B 2289.00A 2710.50B 2686.75 +352.75 2334.00 11700 ---- 2659.75B 2239.50A 2657.25B 2637.00 +352.50 2284.50 1 68 11750 ---- 2611.25B 2190.25A 2609.25B 2587.25 +352.25 2235.00 11800 ---- 2562.75B 2140.00A 2562.00B 2537.50 +352.00 2185.50 1 230 11850 ---- 2511.25B 2091.50A 2508.25B 2488.00 +351.75 2136.25 11900 ---- 2462.50B 2042.25A 2462.50B 2438.25 +351.25 2087.00 124 11950 ---- 2412.25B 1993.00A 2409.25B 2388.75 +351.00 2037.75 12000 ---- 2364.25B 1943.00A 2362.75B 2339.00 +350.50 1988.50 248 12050 ---- 2313.25B 1894.75A 2310.25B 2289.50 +350.00 1939.50 12100 ---- 2264.50B 1845.75A 2264.50B 2240.25 +350.00 1890.25 4 12150 ---- 2214.25B 1796.75A 2212.75B 2190.75 +349.50 1841.25 12200 ---- 2165.75B 1748.00A 2165.75B 2141.25 +348.75 1792.50 1 12250 ---- 2116.50B 1699.25A 2113.50B 2092.00 +348.25 1743.75 115 12300 2045.00 2067.75B 1650.50A 2017.75A 2042.75 +347.75 2 1695.00 6 12350 ---- 2017.50B 1602.00A 2015.75B 1993.75 +347.50 1646.25 12400 ---- 1968.75B 1553.25A 1966.75B 1944.50 +346.75 1597.75 5 12450 ---- 1919.25B 1505.00A 1919.25B 1895.50 +346.00 1549.50 12500 ---- 1871.50B 1456.00A 1870.00B 1846.50 +345.25 1501.25 370 12550 ---- 1821.50B 1409.00A 1821.50B 1797.50 +344.50 1453.00 12600 ---- 1772.25B 1360.75A 1772.25B 1748.75 +343.50 1405.25 23 12650 ---- 1723.25B 1313.50A 1721.75B 1699.75 +342.25 1357.50 12700 ---- 1675.00B 1266.00A 1673.00B 1651.25 +341.25 10 1310.00 20 12750 ---- 1633.00B 1218.00A 1633.00B 1602.50 +339.75 1262.75 135 12800 1435.75 1585.00B 1171.00A 1423.00A 1554.00 +338.50 1 1215.50 104 409 12850 ---- 1537.00B 1125.25A 1537.00B 1505.75 +337.00 1168.75 12900 1274.50 1487.50B 1078.00A 1265.50A 1457.50 +335.25 1 1122.25 235 12950 ---- 1439.50B 1033.00A 1439.50B 1409.50 +333.50 1076.00 13000 1372.00 1391.50B 985.50A 1391.50B 1361.50 +331.50 4 1030.00 1 1683 13050 ---- 1345.00B 941.00A 1345.00B 1313.75 +329.25 984.50 13100 911.00 1297.00B 896.25A 1297.00B 1266.25 +327.00 1 939.25 83 13150 ---- 1249.00B 852.00A 1249.00B 1219.00 +324.50 894.50 13200 1022.50 1202.50B 807.25A 1202.50B 1171.75 +321.50 1 850.25 536 13250 ---- 1156.00B 764.00A 1156.00B 1125.00 +318.50 806.50 2 585 13300 ---- 1109.50B 722.25A 1109.50B 1078.50 +315.25 763.25 3 230 13350 ---- 1063.00B 680.50A 680.50A 1032.50 +312.00 720.50 8 13400 ---- 1016.50B 637.00A 637.00A 986.75 +308.25 1 678.50 2 493 13450 ---- 971.50B 596.50A 971.50B 941.50 +304.25 2 637.25 2 420 13500 589.50 926.25B 556.75A 868.75A 896.50 +299.75 18 596.75 12 1542 13550 545.00 882.50B 517.75A 882.50B 852.25 +295.00 2 557.25 212 13600 ---- 838.75B 479.75A 479.75A 808.50 +290.25 518.25 198 815 13650 ---- 795.00B 444.00A 444.00A 765.25 +284.75 480.50 3 123 13700 512.50 752.50B 407.50A 509.00A 722.75 +279.00 4 443.75 48 777 13750 600.00 710.00B 373.50A 592.50A 681.00 +272.75 5 408.25 8 708 13800 480.00 668.75B 340.25A 638.75A 640.00 +266.25 53 373.75 295 576 13850 504.25 627.50B 308.50A 571.00A 599.75 +259.25 105 340.50 397 1114 13900 302.25 589.00B 278.25A 527.00A 560.50 +251.75 191 308.75 138 589 13950 250.50 550.00B 249.75A 550.00B 522.25 +243.75 18 278.50 33 60 14000 241.75 512.00B 222.75A 510.50B 485.00 +235.25 327 249.75 904 1202 14050 ---- 475.00B 197.50A 197.50A 448.75 +226.00 7 222.75 106 92 14100 200.00 440.25B 174.25A 440.25B 413.75 +216.25 428 197.50 431 1328 14150 174.00 405.75B 153.00A 267.50A 380.25 +206.25 129 174.00 152 200 14200 148.00 372.50B 133.25A 345.50A 347.75 +195.50 334 152.25 940 382 14250 150.75 341.25B 115.75A 317.25A 317.00 +184.50 321 132.50 153 383 14300 135.00 311.00B 99.75A 308.25B 287.75 +173.00 325 114.75 354 758 14350 143.75 282.00B 85.75A 257.75A 260.00 +161.25 303 98.75 145 285 14400 82.00 254.75B 73.25A 232.00A 234.00 +149.25 343 84.75 494 2850 14450 72.25 229.00B 62.25A 226.75B 209.50 +137.25 570 72.25 298 204 14500 68.50 205.25B 52.75A 200.50A 186.75 +125.50 639 61.25 355 1000 14550 60.50 183.00B 45.00A 164.75A 165.75 +113.75 72 52.00 80 128 14600 40.50 162.25B 38.00A 160.50B 146.50 +102.75 403 43.75 342 323 14650 40.75 143.25B 32.00A 141.50B 128.50 +91.75 281 36.75 31 13 14700 46.50 125.75B 27.00A 122.50A 112.50 +81.50 314 31.00 18 281 14750 30.00 110.00 22.75A 98.00A 97.75 +71.75 425 26.00 25 212 14800 25.25 95.75B 19.25A 94.50B 84.75 +63.00 44 21.75 15 97 14850 47.75 83.00B 16.25A 83.00B 73.25 +55.00 93 18.25 5 6 14900 15.75 72.00B 13.75A 72.00B 63.00 +47.50 153 15.50 9 60 14950 ---- 61.75B 11.75A 11.75A 54.00 +41.00 13.00 8 15000 12.25 53.00B 10.25A 46.25A 46.00 +35.00 1923 11.00 59 490 15050 37.00 45.25B 8.75A 34.75A 39.50 +30.25 8 9.25 1 32 15100 15.50 38.50B 7.50A 33.75A 33.50 +25.50 17 8.00 30 15150 16.50 32.75B 6.50A 32.75B 28.75 +22.00 3 6.75 15200 13.25 27.75B 5.50A 27.75B 24.50 +18.75 12 5.75 5 12 15250 11.25 23.75B 4.80A 21.25A 21.00 +16.05 5 4.95 43 15300 ---- 20.25B 4.20A 4.20A 18.00 +13.70 4.30 15400 ---- 14.75B ---- 14.75B 13.25 +10.00 3.25 10 15500 4.75 11.25 4.75 11.25 10.00 +7.50 47 2.50 100 197 15600 5.50 8.25B 5.50 8.00B 7.75 +5.80 122 1.95 1 1 15700 ---- 6.25B ---- 6.25B 6.00 +4.45 1.55 15750 ---- 5.50B ---- 5.50B 5.50 +4.10 1.40 1 15800 ---- 4.80B ---- 4.80B 4.85 +3.60 1.25 15900 ---- 3.80B ---- 3.80B 3.90 +2.85 1.05 16000 1.10 3.20 1.10 3.20 3.15 +2.30 159 .85 225 16250 ---- 1.90B ---- 1.90B 2.00 +1.40 .60 26 16500 ---- 1.25B ---- 1.25B 1.35 +.95 .40 22 16750 .60 .80 .60 .80 .95 +.65 21 .30 17000 .55 .55 .55 .55 .70 +.50 13 .20 7 17500 ---- .20B ---- .20B .45 +.30 .15 28 18000 ---- ---- ---- ---- .30 +.20 .10 120 18500 .35 .35 .35 .35 .25 +.15 50 .10 19000 ---- ---- ---- ---- .20 +.15 .05 19500 ---- ---- ---- ---- .15 +.10 .05 NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 11695.50B 1603.25A 1603.25A 12003.00 +361.25 1641.75 3000 ---- 11196.00B 1103.25A 1103.25A 11503.00 +361.25 1141.75 3500 ---- 10695.75B 0603.25A 0603.25A 11003.00 +361.25 0641.75 4000 ---- 10195.75B 0102.75A 0102.75A 10503.00 +361.25 0141.75 4500 ---- 9696.00B 9603.00A 9603.00A 10003.00 +361.25 9641.75 5000 ---- 9196.00B 9103.00A 9103.00A 9503.00 +361.25 9141.75 5500 ---- 8696.25B 8602.75A 8602.75A 9003.00 +361.25 8641.75 6000 ---- 8196.25B 8102.75A 8102.75A 8503.00 +361.25 8141.75 6500 ---- 7696.00B 7602.75A 7602.75A 8003.00 +361.25 7641.75 6600 ---- 7596.25B 7502.75A 7502.75A 7903.00 +361.25 7541.75 6700 ---- 7496.25B 7402.75A 7402.75A 7803.00 +361.25 7441.75 6800 ---- 7397.75B 7302.75A 7302.75A 7703.00 +361.25 7341.75 6900 ---- 7296.50B 7202.75A 7202.75A 7603.00 +361.25 7241.75 6950 ---- 7246.50B 7152.75A 7152.75A 7553.00 +361.25 7191.75 7000 ---- 7196.25B 7102.75A 7102.75A 7503.00 +361.25 7141.75 7050 ---- 7146.50B 7052.75A 7052.75A 7453.00 +361.25 7091.75 7100 ---- 7096.50B 7002.75A 7002.75A 7403.00 +361.25 7041.75 7150 ---- 7046.50B 6952.75A 6952.75A 7353.00 +361.25 6991.75 7200 ---- 6996.50B 6902.75A 6902.75A 7303.00 +361.25 6941.75 7250 ---- 6946.25B 6852.75A 6852.75A 7253.00 +361.25 6891.75 7300 ---- 6893.75B 6802.75A 6802.75A 7203.00 +361.25 6841.75 1 7350 ---- 6846.25B 6752.75A 6752.75A 7153.00 +361.25 6791.75 7400 ---- 6796.25B 6702.75A 6702.75A 7103.00 +361.25 6741.75 7450 ---- 6746.50B 6652.75A 6652.75A 7053.00 +361.25 6691.75 7500 ---- 6696.50B 6602.75A 6602.75A 7003.00 +361.25 6641.75 7550 ---- 6646.50B 6552.75A 6552.75A 6953.00 +361.25 6591.75 7600 ---- 6596.50B 6502.75A 6502.75A 6903.00 +361.25 6541.75 7700 ---- 6496.50B 6402.75A 6402.75A 6803.00 +361.25 6441.75 7800 ---- 6396.75B 6302.75A 6302.75A 6703.00 +361.25 6341.75 7900 ---- 6298.50B 6202.75A 6202.75A 6603.00 +361.25 6241.75 8000 ---- 6194.25B 6102.75A 6102.75A 6503.00 +361.25 6141.75 31 8050 ---- 6146.50B 6052.75A 6052.75A 6453.00 +361.25 6091.75 8100 ---- 6094.00B 6002.75A 6002.75A 6403.00 +361.25 6041.75 32 8150 ---- 6046.75B 5952.75A 5952.75A 6353.00 +361.25 5991.75 8200 ---- 5996.75B 5902.75A 5902.75A 6303.00 +361.25 5941.75 8250 ---- 5946.75B 5852.75A 5852.75A 6253.00 +361.25 5891.75 8300 ---- 5896.75B 5802.75A 5802.75A 6203.00 +361.25 5841.75 8350 ---- 5846.75B 5752.75A 5752.75A 6153.00 +361.25 5791.75 8400 ---- 5796.75B 5702.75A 5702.75A 6103.00 +361.25 5741.75 8450 ---- 5746.75B 5652.75A 5652.75A 6053.00 +361.25 5691.75 8500 ---- 5693.75B 5602.75A 5602.75A 6003.00 +361.25 5641.75 14 8550 ---- 5648.75B 5553.00A 5553.00A 5953.00 +361.25 5591.75 8600 ---- 5597.00B 5503.25A 5503.25A 5903.00 +361.25 5541.75 8650 ---- 5549.00B 5453.50A 5453.50A 5853.00 +361.25 5491.75 8700 ---- 5499.00B 5403.75A 5403.75A 5803.00 +361.00 5442.00 8750 ---- 5447.75B 5353.75A 5353.75A 5753.00 +361.00 5392.00 8800 ---- 5398.00B 5304.00A 5304.00A 5703.00 +360.75 5342.25 8850 ---- 5348.00B 5254.25A 5254.25A 5653.00 +360.50 5292.50 8900 ---- 5298.25B 5204.25A 5204.25A 5603.00 +360.25 5242.75 8950 ---- 5248.25B 5154.75A 5154.75A 5553.00 +360.00 5193.00 9000 ---- 5198.50B 5105.00A 5105.00A 5503.25 +359.75 5143.50 9050 ---- 5149.00B 5055.50A 5055.50A 5453.25 +359.50 5093.75 9100 ---- 5101.00B 5005.75A 5005.75A 5403.50 +359.25 5044.25 9150 ---- 5049.75B 4956.50A 4956.50A 5353.75 +359.00 4994.75 9200 ---- 5000.25B 4907.00A 4907.00A 5304.00 +358.75 4945.25 9250 ---- 4951.00B 4859.00A 4859.00A 5254.25 +358.50 4895.75 9300 ---- 4900.50B 4809.50A 4809.50A 5204.50 +358.25 4846.25 9 9350 ---- 4853.50B 4763.00A 4763.00A 5154.75 +357.75 4797.00 9400 ---- 4804.25B 4711.00A 4711.00A 5105.25 +357.75 4747.50 9450 ---- 4755.00B 4661.75A 4661.75A 5055.75 +357.50 4698.25 9500 ---- 4861.50B 4612.75A 4612.75A 5006.25 +357.25 4649.00 1 9550 ---- 4903.25B 4563.50A 4563.50A 4956.75 +357.00 4599.75 10 9600 ---- 4919.25B 4514.25A 4514.25A 4907.25 +356.50 4550.75 9650 ---- 4871.25B 4465.00A 4465.00A 4858.00 +356.50 4501.50 9700 ---- 4820.25B 4415.75A 4415.75A 4808.50 +356.00 4452.50 8 9750 ---- 4775.75B 4366.75A 4366.75A 4759.25 +355.75 4403.50 9800 ---- 4722.50B 4317.75A 4317.75A 4710.00 +355.50 4354.50 14 9850 ---- 4674.25B 4268.75A 4268.75A 4660.75 +355.00 4305.75 9900 ---- 4624.75B 4220.00A 4220.00A 4611.50 +354.50 4257.00 41 9950 ---- 4579.00B 4171.25A 4171.25A 4562.50 +354.50 4208.00 10000 ---- 4525.00B 4122.50A 4122.50A 4513.25 +353.75 4159.50 28 10050 ---- 4477.50B 4076.25A 4076.25A 4464.25 +353.50 4110.75 10100 ---- 4425.50B 4027.75A 4027.75A 4415.25 +353.00 4062.25 20 10150 ---- 4382.75B 3976.00A 3976.00A 4366.50 +352.75 4013.75 10200 ---- 4332.00B 3925.75A 3925.75A 4317.50 +352.25 3965.25 10250 ---- 4284.75B 3877.25A 3877.25A 4268.75 +352.00 3916.75 10300 ---- 4232.25B 3830.75A 3830.75A 4219.75 +351.25 3868.50 13 10350 ---- 4181.25B 3782.25A 3782.25A 4171.25 +351.00 3820.25 1 10400 ---- 4133.50B 3734.00A 3734.00A 4122.50 +350.50 3772.00 35 10450 ---- 4086.50B 3686.50A 3686.50A 4073.75 +349.75 3724.00 12 10500 ---- 4038.25B 3638.50A 3638.50A 4025.25 +349.25 3676.00 62 10550 ---- 3989.50B 3588.00A 3588.00A 3976.75 +348.75 3628.00 6 10600 ---- 3941.00B 3542.00A 3542.00A 3928.25 +348.25 3580.00 2 10650 ---- 3889.25B 3494.75A 3494.75A 3880.00 +347.75 3532.25 28 10700 ---- 3843.25B 3447.00A 3447.00A 3831.75 +347.25 3484.50 46 10750 ---- 3794.50B 3397.00A 3397.00A 3783.50 +346.50 3437.00 44 10800 ---- 3746.25B 3351.50A 3351.50A 3735.25 +346.00 3389.25 41 10850 ---- 3694.00B 3304.25A 3304.25A 3687.25 +345.25 3342.00 3 10900 ---- 3649.75B 3257.25A 3257.25A 3639.25 +344.75 3294.50 48 10950 ---- 3607.50B 3209.25A 3209.25A 3591.25 +344.00 3247.25 11000 ---- 3554.00B 3162.50A 3162.50A 3543.50 +343.25 3200.25 58 11050 ---- 3506.25B 3117.00A 3117.00A 3495.75 +342.75 3153.00 2 11100 ---- 3463.75B 3068.00A 3068.00A 3448.25 +342.25 3106.00 11150 ---- 3415.25B 3021.50A 3021.50A 3400.50 +341.25 3059.25 11200 ---- 3362.50B 2976.50A 2976.50A 3353.00 +340.50 3012.50 22 11300 ---- 3265.75B 2883.50A 2883.50A 3258.50 +339.00 2919.50 104 11400 ---- 3175.00B 2791.00A 2791.00A 3164.25 +337.50 2826.75 4 11500 ---- 3085.50B 2697.50A 2697.50A 3070.50 +336.00 2734.50 362 11600 ---- 2987.75B 2607.25A 2607.25A 2977.25 +334.25 2643.00 11700 ---- 2891.75B 2516.25A 2516.25A 2884.25 +332.25 2552.00 44 11800 ---- 2802.75B 2422.50A 2422.50A 2792.00 +330.50 2461.50 15 11900 ---- 2707.25B 2333.00A 2333.00A 2700.25 +328.50 2371.75 32 12000 ---- 2620.75B 2246.50A 2246.50A 2609.00 +326.50 2282.50 113 12100 ---- 2530.25B 2158.00A 2158.00A 2518.50 +324.25 2194.25 12200 ---- 2446.50B 2070.50A 2070.50A 2428.50 +322.00 2106.50 127 12300 ---- 2352.75B 1983.75A 1983.75A 2339.25 +319.75 2019.50 5 12400 ---- 2266.50B 1897.50A 1897.50A 2250.50 +317.25 1933.25 8 12500 2192.00 2192.00 1811.00A 2173.50A 2162.75 +314.75 1 1848.00 117 12600 ---- 2088.75B 1726.75A 1726.75A 2075.50 +312.00 1763.50 10 12700 ---- 2000.75B 1644.50A 1644.50A 1989.25 +309.25 1 1680.00 2 12800 ---- 1917.25B 1558.25A 1558.25A 1903.75 +306.25 1597.50 43 12900 ---- 1824.75B 1479.00A 1479.00A 1819.25 +303.25 1516.00 1 13000 1717.00 1765.75B 1397.00A 1762.50B 1735.50 +300.00 7 1435.50 184 13100 ---- 1682.75B 1320.75A 1682.75B 1653.00 +296.75 1356.25 6 13150 ---- 1641.75B 1282.00A 1641.75B 1612.00 +294.75 1317.25 8 13200 ---- 1601.00B 1243.50A 1601.00B 1571.25 +292.75 1278.50 66 13250 1450.25 1560.50B 1204.00A 1560.50B 1531.00 +291.00 1 1240.00 4 129 13300 ---- 1520.25B 1166.25A 1520.25B 1490.75 +288.75 1 1202.00 1 185 13400 ---- 1440.75B 1095.50A 1440.75B 1411.75 +284.75 1127.00 60 13500 1250.00 1362.75B 1020.25A 1358.75B 1333.75 +280.00 81 1053.75 1 196 13600 ---- 1286.00B 952.00A 952.00A 1257.25 +275.00 982.25 1 72 13700 ---- 1210.50B 883.50A 883.50A 1182.25 +269.75 912.50 12 24 13800 ---- 1136.75B 816.00A 816.00A 1109.00 +264.25 844.75 1 86 13900 ---- 1064.50B 752.00A 752.00A 1037.50 +258.50 50 779.00 7 174 14000 796.00 994.25B 687.00A 994.25B 967.75 +252.00 3 715.75 20 1258 14100 823.75 925.75B 627.25A 814.00A 900.25 +245.50 4 654.75 40 129 14200 672.50 859.50B 570.75A 815.00A 834.50 +238.25 21 596.25 116 112 14500 437.50 674.25B 417.75A 651.00A 651.75 +214.25 516 437.50 582 829 15000 250.50 416.75B 224.00A 399.00A 399.50 +163.75 748 235.75 145 522 15500 118.00 230.50B 106.75A 230.50B 219.75 +106.75 256 113.00 741 2844 16000 47.00 115.00B 46.75A 103.75A 108.75 +59.00 199 49.75 741 1221 16500 24.25 53.00B 20.00A 53.00B 50.25 +29.00 187 21.25 776 1752 17000 14.25 24.50B 14.25 24.50B 23.25 +14.00 99 9.25 1 83 17500 7.25 11.50 7.25 11.00A 11.75 +7.35 18 4.40 25 30 18000 2.40 5.00B 2.40 5.00B 6.50 +4.25 1 2.25 41 18500 ---- 3.05B ---- 2.65B 3.85 +2.60 1.25 19000 ---- 1.60B ---- 1.60B 2.50 +1.80 .70 19500 ---- .70B ---- ---- 1.70 +1.25 .45 20000 ---- ---- ---- ---- 1.20 +.95 .25 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 11854.00B 1778.00A 1849.75B 12174.75 +380.75 1794.00 3000 ---- 11354.25B 1277.75A 1349.75B 11674.75 +380.75 1294.00 3500 ---- 10854.50B 0777.50A 0850.00B 11174.75 +380.75 0794.00 4000 ---- 10354.75B 0277.50A 0350.25B 10674.75 +380.75 0294.00 4500 ---- 9855.25B 9777.25A 9850.75B 10174.75 +380.75 9794.00 5000 ---- 9355.00B 9277.00A 9350.50B 9674.75 +380.75 9294.00 5500 ---- 8855.25B 8777.00A 8850.75B 9174.75 +380.75 8794.00 6000 ---- 8355.50B 8276.75A 8350.75B 8674.75 +380.75 8294.00 6200 ---- 8155.50B 8076.75A 8151.00B 8474.75 +380.75 8094.00 6300 ---- 8055.50B 7976.75A 8051.50B 8374.75 +380.75 7994.00 6400 ---- 7955.50B 7876.50A 7951.00B 8274.75 +380.75 7894.00 6500 ---- 7855.50B 7776.50A 7851.00B 8174.75 +380.75 7794.00 6600 ---- 7755.50B 7676.50A 7751.25B 8074.75 +380.75 7694.00 6700 ---- 7655.50B 7576.50A 7651.25B 7974.75 +380.75 7594.00 6800 ---- 7555.75B 7476.50A 7551.50B 7874.75 +380.75 7494.00 6850 ---- 7506.00B 7426.50A 7506.00B 7824.75 +380.75 7444.00 6900 ---- 7455.75B 7376.50A 7451.50B 7774.75 +380.75 7394.00 6950 ---- 7405.75B 7326.50A 7401.50B 7724.75 +380.75 7344.00 7000 ---- 7356.00B 7276.50A 7351.75B 7674.75 +380.75 7294.00 7050 ---- 7305.75B 7226.50A 7301.50B 7624.75 +380.75 7244.00 7100 ---- 7255.75B 7176.50A 7251.50B 7574.75 +380.75 7194.00 7150 ---- 7205.75B 7126.50A 7201.50B 7524.75 +380.75 7144.00 7200 ---- 7156.00B 7076.50A 7151.75B 7474.75 +380.75 7094.00 7250 ---- 7106.50B 7026.50A 7102.25B 7424.75 +380.75 7044.00 7300 ---- 7056.50B 6976.50A 7052.25B 7374.75 +380.75 6994.00 7350 ---- 7006.00B 6926.50A 7001.75B 7324.75 +380.75 6944.00 7400 ---- 6956.00B 6876.25A 6951.75B 7274.75 +380.75 6894.00 7500 ---- 6856.00B 6776.25A 6851.75B 7174.75 +380.75 6794.00 7600 ---- 6756.00B 6676.25A 6751.75B 7074.75 +380.75 6694.00 7700 ---- 6656.25B 6576.00A 6652.00B 6974.75 +380.75 6594.00 7800 ---- 6556.50B 6476.25A 6552.00B 6874.75 +380.75 6494.00 7900 ---- 6456.50B 6376.25A 6452.25B 6774.75 +380.75 6394.00 8000 ---- 6356.50B 6276.25A 6352.25B 6674.75 +380.75 6294.00 8050 ---- 6306.50B 6226.50A 6302.25B 6624.75 +380.50 6244.25 8100 ---- 6257.00B 6176.75A 6257.00B 6574.75 +380.50 6194.25 8150 ---- 6207.25B 6127.25A 6207.25B 6524.75 +380.25 6144.50 8200 ---- 6157.50B 6077.75A 6153.25B 6474.75 +379.75 6095.00 8250 ---- 6108.00B 6028.00A 6103.75B 6424.75 +379.50 6045.25 8300 ---- 6058.25B 5978.25A 6054.00B 6374.75 +379.00 5995.75 8350 ---- 6008.75B 5928.50A 6004.50B 6325.00 +378.75 5946.25 8400 ---- 5959.00B 5879.00A 5954.75B 6275.25 +378.50 5896.75 8450 ---- 5909.50B 5829.50A 5905.25B 6225.50 +378.00 5847.50 8500 ---- 5860.50B 5780.00A 5856.25B 6175.75 +377.50 5798.25 8550 ---- 5810.50B 5731.00A 5810.50B 6126.00 +377.00 5749.00 8600 ---- 5761.25B 5681.75A 5761.25B 6076.50 +376.75 5699.75 8700 ---- 5663.00B 5584.50A 5663.00B 5977.50 +376.00 5601.50 8800 ---- 5565.00B 5486.25A 5561.00B 5878.75 +375.00 5503.75 8900 ---- 5468.25B 5393.75A 5468.25B 5780.25 +374.25 5406.00 9000 ---- 5367.75B 5299.75A 5366.75B 5682.00 +373.25 5308.75 2 9100 ---- 5409.75B 5195.00A 5273.25B 5584.00 +372.50 5211.50 9200 ---- 5402.75B 5100.50A 5386.00B 5486.25 +371.50 5114.75 9250 ---- 5441.00B 5052.50A 5433.75B 5437.25 +370.75 5066.50 9300 ---- 5383.00B 5007.50A 5373.50B 5388.75 +370.50 5018.25 1 9350 ---- 5347.75B 4950.50A 5347.75B 5340.00 +370.00 4970.00 9400 ---- 5301.00B 4907.00A 5293.75B 5291.50 +369.50 4922.00 9450 ---- 5196.50B 4859.50A 5170.25B 5243.00 +369.00 4874.00 9500 ---- 5198.75B 4810.75A 5191.50B 5194.50 +368.50 4826.00 9550 ---- 5148.75B 4767.00A 5141.50B 5146.00 +367.75 4778.25 9600 ---- 5099.75B 4719.50A 5099.75B 5097.75 +367.25 4730.50 9700 ---- 5008.25B 4623.50A 5008.25B 5001.25 +366.00 4635.25 9800 ---- 4912.00B 4528.50A 4904.75B 4905.25 +365.00 4540.25 9900 ---- 4816.00B 4434.00A 4434.00A 4809.50 +363.75 4445.75 10000 ---- 4715.00B 4339.00A 4339.00A 4714.00 +362.50 4351.50 10100 ---- 4619.75B 4244.00A 4244.00A 4619.00 +361.25 4257.75 10200 ---- 4524.25B 4150.00A 4150.00A 4524.25 +360.00 4164.25 10300 ---- 4429.50B 4052.75A 4052.75A 4429.75 +358.50 4071.25 8 10400 ---- 4331.00B 3959.50A 3959.50A 4335.75 +357.25 3978.50 10450 ---- 4287.75B 3913.75A 3913.75A 4289.00 +356.50 3932.50 10500 ---- 4240.25B 3867.75A 3867.75A 4242.25 +356.00 3886.25 5 10550 ---- 4194.50B 3822.00A 3822.00A 4195.50 +355.25 3840.25 9 10600 ---- 4143.75B 3775.75A 3775.75A 4149.00 +354.50 3794.50 35 10650 ---- 4097.00B 3730.25A 3730.25A 4102.50 +353.75 3748.75 10700 ---- 4054.00B 3684.25A 3684.25A 4056.00 +353.00 3703.00 10750 ---- 4004.50B 3638.75A 3638.75A 4009.75 +352.25 3657.50 10800 ---- 3956.25B 3592.75A 3592.75A 3963.50 +351.25 3612.25 10850 ---- 3915.75B 3547.25A 3547.25A 3917.50 +350.75 3566.75 10900 ---- 3869.25B 3502.00A 3502.00A 3871.50 +349.75 3521.75 10950 ---- 3825.00B 3457.25A 3457.25A 3825.75 +349.25 3476.50 11000 ---- 3778.50B 3412.00A 3412.00A 3780.00 +348.25 3431.75 18 11050 ---- 3728.00B 3367.00A 3367.00A 3734.25 +347.50 3386.75 11150 ---- 3636.75B 3278.00A 3278.00A 3643.50 +346.00 3297.50 11200 ---- 3596.50B 3231.75A 3231.75A 3598.25 +345.00 3253.25 106 11300 ---- 3505.75B 3142.50A 3497.25B 3508.00 +343.25 3164.75 1 11400 ---- 3412.25B 3054.75A 3404.75B 3418.25 +341.50 3076.75 11500 ---- 3327.25B 2967.50A 3318.75B 3329.00 +339.50 2989.50 11600 ---- 3239.25B 2880.75A 3230.75B 3240.25 +337.50 2902.75 11700 ---- 3158.00B 2795.00A 3151.25B 3152.25 +335.75 2816.50 11800 ---- 3065.75B 2709.75A 3057.50B 3064.75 +333.75 2731.00 1 11900 ---- 2978.75B 2625.25A 2971.75B 2977.75 +331.50 2646.25 12000 ---- 2881.75B 2546.00A 2546.00A 2891.25 +329.00 2562.25 6 12100 ---- 2806.75B 2459.50A 2799.50B 2805.50 +326.75 2478.75 12200 ---- 2723.75B 2376.75A 2716.75B 2720.50 +324.50 2396.00 12300 ---- 2635.75B 2298.25A 2298.25A 2636.00 +322.00 2314.00 12400 ---- 2551.00B 2217.25A 2217.25A 2552.25 +319.50 2232.75 12500 ---- 2461.00B 2130.25A 2130.25A 2469.25 +316.75 2152.50 52 12600 ---- 2413.50B 2051.25A 2413.50B 2387.00 +314.00 2073.00 12700 ---- 2331.75B 1972.75A 2331.75B 2305.50 +311.25 1994.25 12800 2248.00 2250.75B 1895.00A 2248.00 2224.75 +308.50 1 1916.25 12900 2167.75 2170.50B 1818.50A 2167.75 2145.00 +305.50 1 1839.50 13000 ---- 2091.25B 1741.00A 2091.25B 2065.75 +302.25 1763.50 2 1410 13100 ---- 2012.75B 1668.50A 2012.75B 1987.75 +299.25 1688.50 3 13200 ---- 1935.25B 1595.25A 1935.25B 1910.50 +295.75 1614.75 5 13300 ---- 1858.75B 1522.75A 1858.75B 1834.25 +292.50 1541.75 13400 ---- 1783.25B 1450.50A 1783.25B 1759.00 +288.75 1470.25 5 13500 ---- 1708.75B 1378.25A 1708.75B 1684.75 +285.00 1399.75 311 13600 ---- 1635.50B 1312.25A 1635.50B 1611.75 +281.00 1330.75 132 13700 ---- 1563.00B 1245.25A 1563.00B 1539.75 +276.75 1263.00 45 13800 1203.00 1492.00B 1179.75A 1492.00B 1469.25 +272.50 3 1196.75 6 31 13900 ---- 1422.00B 1115.25A 1422.00B 1399.75 +268.00 1131.75 201 14000 1250.00 1353.50B 1052.75A 1353.50B 1331.75 +263.25 1 1068.50 39 399 14100 ---- 1286.25B 989.75A 1286.25B 1265.00 +258.00 6 1007.00 2 352 14300 ---- 1156.25B 872.50A 1156.25B 1136.25 +247.50 888.75 1 181 14400 ---- 1093.50B 816.75A 1093.50B 1074.25 +242.00 832.25 50 14500 950.00 1033.75B 763.00A 1033.75B 1013.75 +236.00 2 777.75 48 294 14600 876.25 973.00B 712.00A 914.75A 955.00 +229.75 3 725.25 44 14700 903.00 918.00 662.00A 913.00B 898.25 +223.50 275 674.75 1 14800 ---- 859.50B 615.25A 859.50B 843.00 +216.75 626.25 1 10 15000 750.00 755.00B 523.75A 752.50B 738.50 +203.00 33 535.50 28 432 15300 606.25 609.25B 405.75A 609.00B 596.50 +181.00 4 415.50 1 195 15500 370.00 522.75B 338.00A 522.75B 511.75 +165.25 49 346.50 164 415 16000 331.00 345.50 206.25A 335.25A 336.25 +125.25 201 211.00 89 1629 16500 202.00 214.50B 121.00A 214.50B 209.75 +87.25 23 122.50 298 2466 17000 70.75 133.00 68.50A 133.00 125.50 +56.75 53 68.75 47 2359 17500 44.75 75.00 44.75 75.00 73.50 +35.25 746 38.25 157 18000 24.25 45.50 24.25 45.00A 43.50 +22.00 45 21.50 81 193 18500 ---- 24.75B ---- 24.00B 26.50 +14.00 5 12.50 1 1 19000 ---- 15.50B ---- 15.00B 17.00 +9.50 7.50 19500 10.75 10.75 10.75 10.75 11.50 +6.80 7 4.70 20000 ---- ---- ---- 5.00A 8.00 ---- ---- NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12009.00B ---- 2002.00B 12351.00 +403.00 1948.00 3000 ---- 11509.50B ---- 1506.25B 11851.00 +403.00 1448.00 3500 ---- 11009.75B ---- 1009.75B 11351.00 +403.00 0948.00 4000 ---- 10510.00B ---- 0510.00B 10851.00 +403.00 0448.00 4500 ---- 10010.50B ---- 0010.50B 10351.00 +403.00 9948.00 5000 ---- 9510.75B ---- 9510.75B 9851.00 +403.00 9448.00 5500 ---- 9011.00B ---- 9011.00B 9351.00 +403.00 8948.00 6000 ---- 8511.25B ---- 8511.25B 8851.00 +403.00 8448.00 6500 ---- 8011.50B ---- 8011.50B 8351.00 +403.00 7948.00 7000 ---- 7512.00B ---- 7512.00B 7851.00 +403.00 7448.00 7500 ---- 7012.50B ---- 7012.50B 7351.00 +403.00 6948.00 8000 ---- 6512.75B ---- 6512.75B 6851.00 +401.00 6450.00 8500 ---- 6015.50B ---- 6008.00B 6355.50 +396.25 5959.25 9000 ---- 5531.25B ---- 5531.25B 5867.25 +390.25 5477.00 9500 ---- 5344.50B ---- 5327.00B 5387.50 +384.00 5003.50 3 10000 ---- 4873.25B ---- 4821.50B 4916.75 +376.75 4540.00 6 10500 ---- 4410.25B ---- 4393.25B 4456.50 +369.25 4087.25 9 11000 ---- 3960.50B ---- 3944.25B 4007.25 +360.75 3646.50 3 11500 ---- 3528.25B ---- 3507.50B 3570.75 +351.25 3219.50 12000 ---- 3092.75B ---- 3046.50B 3147.75 +340.75 2807.00 1 12100 ---- 3021.50B ---- 2994.00B 3064.75 +338.25 2726.50 12200 ---- 2939.25B ---- 2899.50B 2982.50 +336.00 2646.50 12300 ---- 2864.75B ---- 2864.75B 2901.00 +333.75 2567.25 12400 ---- 2756.75B 2484.00A 2484.00A 2820.00 +331.25 2488.75 12500 ---- 2685.75B 2403.50A 2403.50A 2739.75 +329.00 2410.75 12600 ---- 2606.75B 2329.75A 2587.75B 2660.00 +326.50 2333.50 12700 ---- 2528.00B 2253.75A 2509.00B 2581.00 +324.00 2257.00 12800 ---- 2448.00B 2178.50A 2178.50A 2502.75 +321.50 2181.25 12900 ---- 2403.00B 2104.25A 2393.00B 2425.50 +319.25 2106.25 13000 ---- 2321.75B 2031.00A 2302.25B 2349.00 +316.75 2032.25 2 13100 ---- 2250.75B 1958.75A 2240.75B 2273.50 +314.50 1959.00 13200 ---- 2176.25B ---- 2166.00B 2199.00 +312.00 1887.00 13300 ---- 2102.00B ---- 2091.75B 2125.50 +309.75 1815.75 1 13400 ---- 2029.75B ---- 2019.50B 2052.75 +307.00 1745.75 13500 ---- 1954.00B ---- 1953.50B 1981.00 +304.25 1676.75 43 13600 ---- 1881.50B ---- 1871.25B 1909.75 +300.75 1609.00 4 13700 ---- 1848.25B ---- 1831.25B 1839.50 +296.75 1542.75 13800 ---- 1779.50B ---- 1767.25B 1770.00 +292.50 1477.50 13900 ---- 1711.00B ---- 1693.75B 1701.50 +287.75 1413.75 14000 ---- 1643.00B ---- 1606.50B 1633.75 +282.50 1351.25 5 14500 ---- 1323.75B 1052.25A 1290.50B 1311.25 +252.25 6 1059.00 32 15000 ---- 1037.25B 799.00A 799.00A 1021.50 +218.75 802.75 8 15500 ---- 787.25B 581.00A 581.00A 772.25 +186.25 586.00 16000 ---- 577.00B 409.25A 409.25A 566.00 +154.75 411.25 7 16500 ---- 407.75B 276.25A 276.25A 402.25 +124.25 278.00 46 17000 178.75 281.25B 178.75 281.25B 277.75 +95.25 1 182.50 16 17500 195.00 197.00 195.00 197.00 187.00 +69.75 30 117.25 144 18000 71.50 117.75B 71.50 114.50B 123.50 +49.00 1 74.50 1 12 18500 ---- 74.25B ---- 74.25B 80.50 +33.50 47.00 19000 ---- 46.00B ---- 45.00B 51.75 +22.00 29.75 19500 ---- 28.25B ---- 23.00B 33.00 +14.50 18.50 20000 ---- 17.00B ---- 13.25B 20.50 +9.00 11.50 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- 11649.00B ---- 1649.00B 12003.00 +438.00 1565.00 3500 ---- 11149.50B ---- 1149.50B 11503.00 +438.00 1065.00 4000 ---- 10650.00B ---- 0650.00B 11003.00 +438.00 0565.00 4500 ---- 10150.50B ---- 0140.25B 10503.00 +438.00 0065.00 5000 ---- 9651.00B ---- 9651.00B 10003.00 +438.00 9565.00 5500 ---- 9151.50B ---- 9151.50B 9503.00 +438.00 9065.00 6000 ---- 8652.00B ---- 8642.25B 9003.00 +438.00 8565.00 6500 ---- 8152.50B ---- 8142.25B 8503.00 +438.00 8065.00 7000 ---- 7653.25B ---- 7643.75B 8003.00 +438.00 7565.00 7500 ---- 7153.75B ---- 7144.25B 7503.00 +438.00 7065.00 8000 ---- 6656.50B ---- 6637.25B 7004.00 +433.00 6571.00 8500 ---- 6168.75B ---- 6160.00B 6512.75 +426.50 6086.25 9000 ---- 5691.25B ---- 5691.25B 6030.75 +419.50 5611.25 9500 ---- 5508.50B ---- 5508.50B 5558.50 +412.00 5146.50 10000 ---- 5042.25B ---- 5021.00B 5096.50 +404.25 4692.25 10500 ---- 4584.00B ---- 4563.00B 4645.50 +396.00 4249.50 11000 ---- 4153.00B ---- 4132.50B 4206.50 +386.75 3819.75 11500 ---- 3740.25B ---- 3740.25B 3780.50 +376.50 3404.00 12000 ---- 3293.00B ---- 3064.25B 3368.75 +365.50 3003.25 12500 ---- 2897.75B ---- 2747.50B 2972.50 +354.75 2617.75 13000 ---- 2568.00B ---- 2555.50B 2592.75 +344.75 2248.00 13500 ---- 2196.25B ---- 2175.50B 2230.75 +332.50 1898.25 14000 ---- 1858.00B ---- 1824.50B 1889.50 +315.00 1574.50 9 14500 1490.00 1570.00B 1490.00 1562.25B 1573.50 +289.25 40 1284.25 15000 ---- 1273.50B ---- 1264.25B 1286.25 +254.25 1032.00 15500 ---- 1008.25B ---- 980.75B 1031.75 +216.50 815.25 16000 ---- 795.75B 625.75A 625.75A 810.75 +182.00 628.75 16500 ---- 586.50B ---- 537.00B 622.25 +153.75 468.50 1 17000 ---- 433.75B ---- 404.00B 465.50 +128.00 337.50 17500 ---- 331.50B ---- 331.50B 339.75 +102.50 237.25 18000 ---- 234.25B ---- 234.25B 244.00 +78.00 166.00 1 1 18500 ---- 162.00B ---- 162.00B 174.00 +57.75 116.25 19000 ---- 89.75B ---- ---- 123.75 +42.75 81.00 19500 ---- 59.25B ---- ---- 87.50 +31.50 56.00 20000 ---- 40.25B ---- ---- 61.50 +23.25 38.25 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12372.25B ---- 2372.25B 12726.00 +408.00 2318.00 3000 ---- 11873.00B ---- 1873.00B 12226.00 +408.00 1818.00 3500 ---- 11374.00B ---- 1374.00B 11726.00 +408.00 1318.00 4000 ---- 10874.50B ---- 0874.50B 11226.00 +408.00 0818.00 4500 ---- 10375.50B ---- 0375.50B 10726.00 +408.00 0318.00 5000 ---- 9876.25B ---- 9876.25B 10226.00 +408.00 9818.00 5500 ---- 9377.00B ---- 9377.00B 9726.00 +408.00 9318.00 6000 ---- 8877.75B ---- 8877.75B 9226.00 +408.00 8818.00 6500 ---- 8378.50B ---- 8378.50B 8726.00 +408.00 8318.00 7000 ---- 7879.75B ---- 7879.75B 8226.00 +408.00 7818.00 7500 ---- 7380.25B ---- 7371.00B 7726.00 +406.50 7319.50 8000 ---- 6889.00B ---- 6889.00B 7229.50 +397.50 6832.00 8500 ---- 6390.25B ---- 6373.75B 6745.25 +388.75 6356.50 1 9000 ---- 5943.75B ---- 5943.75B 6273.25 +380.00 5893.25 9500 ---- 5521.50B ---- 5467.00B 5814.00 +371.50 5442.50 8 10000 ---- 5231.00B ---- 5022.00B 5367.50 +363.25 5004.25 11 10500 ---- 4794.50B ---- ---- 4933.50 +355.50 4578.00 3 11000 ---- 4372.75B ---- 4191.50B 4512.50 +349.00 4163.50 19 11500 ---- 3987.25B ---- 3790.25B 4104.50 +343.25 3761.25 4 12000 ---- 3590.25B ---- 3404.25B 3710.00 +338.25 3371.75 3 12500 ---- 3211.50B ---- 3057.00B 3329.25 +330.50 2998.75 8 13000 ---- 2918.00B ---- 2703.75B 2962.75 +314.75 2648.00 40 13500 ---- 2573.00B ---- 2475.00B 2611.25 +286.75 2324.50 104 14000 ---- 2241.25B ---- 2050.00B 2277.50 +250.50 2027.00 8 14500 ---- 1940.25B ---- 1752.75B 1965.75 +214.00 1751.75 1 15000 ---- 1673.75B 1478.25A 1478.25A 1680.00 +187.00 1493.00 3 15500 ---- 1440.25B 1237.25A 1237.25A 1423.25 +175.75 1247.50 7 16000 ---- 1200.50B 1021.00A 1021.00A 1194.75 +173.50 1021.25 30 16500 ---- 992.75B ---- 989.25B 992.50 +170.75 821.75 115 17000 ---- 801.25B ---- 773.75B 812.75 +158.50 654.25 65 17500 ---- 626.00B ---- 622.50B 654.25 +137.75 516.50 67 18000 ---- 509.00B ---- 489.00B 518.00 +114.00 404.00 24 18500 ---- 398.75B ---- 380.50B 405.00 +92.25 312.75 1 29 19000 ---- 309.75B ---- 294.25B 315.50 +75.00 240.50 19500 ---- 239.75B ---- 237.75B 245.25 +60.50 184.75 20000 ---- 175.75B ---- 165.75B 190.50 +49.00 141.50 20500 ---- ---- ---- 118.00A 148.00 ---- ---- 21000 ---- ---- ---- 91.25A 114.50 ---- ---- NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13049.00 +405.00 2644.00 3000 ---- ---- ---- ---- 12549.00 +405.00 2144.00 3500 ---- ---- ---- ---- 12049.00 +405.00 1644.00 4000 ---- ---- ---- ---- 11549.00 +405.00 1144.00 4500 ---- ---- ---- ---- 11049.00 +405.00 0644.00 5000 ---- ---- ---- ---- 10549.00 +405.00 0144.00 5500 ---- ---- ---- ---- 10049.00 +405.00 9644.00 6000 ---- ---- ---- ---- 9549.00 +405.00 9144.00 6500 ---- ---- ---- ---- 9049.00 +405.00 8644.00 7000 ---- ---- ---- ---- 8549.00 +405.00 8144.00 7500 ---- ---- ---- ---- 8049.00 +401.00 7648.00 8000 ---- ---- ---- ---- 7557.25 +390.25 7167.00 8500 ---- ---- ---- ---- 7080.25 +379.75 6700.50 9000 ---- ---- ---- ---- 6617.00 +369.25 6247.75 9500 ---- ---- ---- ---- 6167.25 +359.00 5808.25 10000 ---- ---- ---- ---- 5731.00 +349.00 5382.00 10500 ---- ---- ---- ---- 5308.25 +338.25 4970.00 11000 ---- ---- ---- ---- 4899.50 +327.25 4572.25 11500 ---- ---- ---- ---- 4506.00 +316.00 4190.00 12000 ---- ---- ---- ---- 4128.50 +304.00 3824.50 12500 ---- ---- ---- ---- 3768.00 +291.75 3476.25 13000 ---- ---- ---- ---- 3425.25 +278.50 3146.75 13500 ---- ---- ---- ---- 3101.25 +265.25 2836.00 14000 ---- ---- ---- ---- 2796.00 +251.25 2544.75 14500 ---- ---- ---- ---- 2510.00 +237.00 2273.00 15000 ---- ---- ---- ---- 2243.25 +222.25 2021.00 15500 ---- ---- ---- ---- 1995.75 +207.50 1788.25 16000 ---- ---- ---- ---- 1767.00 +192.50 1574.50 16500 ---- ---- ---- ---- 1556.75 +177.75 1379.00 17000 ---- ---- ---- ---- 1364.25 +163.25 1201.00 17500 ---- ---- ---- ---- 1188.75 +149.00 1039.75 18000 ---- ---- ---- ---- 1029.50 +135.25 894.25 18500 ---- ---- ---- ---- 885.25 +121.75 763.50 19000 ---- ---- ---- ---- 755.50 +108.75 646.75 19500 ---- ---- ---- ---- 639.75 +96.50 543.25 20000 ---- ---- ---- ---- 537.00 +84.50 452.50 20500 ---- ---- ---- ---- 446.75 +73.50 373.25 21000 ---- ---- ---- ---- 368.25 +63.50 304.75 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13387.00 +415.00 2972.00 3000 ---- ---- ---- ---- 12887.00 +415.00 2472.00 3500 ---- ---- ---- ---- 12387.00 +415.00 1972.00 4000 ---- ---- ---- ---- 11887.00 +415.00 1472.00 4500 ---- ---- ---- ---- 11387.00 +415.00 0972.00 5000 ---- ---- ---- ---- 10887.00 +415.00 0472.00 5500 ---- ---- ---- ---- 10387.00 +415.00 9972.00 6000 ---- ---- ---- ---- 9887.00 +415.00 9472.00 6500 ---- ---- ---- ---- 9387.00 +415.00 8972.00 7000 ---- ---- ---- ---- 8887.00 +413.00 8474.00 7500 ---- ---- ---- ---- 8392.25 +401.50 7990.75 8000 ---- ---- ---- ---- 7914.50 +390.00 7524.50 8500 ---- ---- ---- ---- 7453.25 +378.75 7074.50 9000 ---- ---- ---- ---- 7008.25 +367.75 6640.50 9500 ---- ---- ---- ---- 6579.00 +357.00 6222.00 10000 ---- ---- ---- ---- 6165.00 +346.50 5818.50 10500 ---- ---- ---- ---- 5765.75 +335.75 5430.00 11000 ---- ---- ---- ---- 5380.75 +325.25 5055.50 11500 ---- ---- ---- ---- 5009.00 +314.50 4694.50 12000 ---- ---- ---- ---- 4650.00 +303.75 4346.25 12500 ---- ---- ---- ---- 4302.50 +292.75 4009.75 13000 ---- ---- ---- ---- 3966.25 +281.50 3684.75 13500 ---- ---- ---- ---- 3642.00 +270.00 3372.00 14000 ---- ---- ---- ---- 3331.50 +258.25 3073.25 14500 ---- ---- ---- ---- 3037.00 +246.25 2790.75 15000 ---- ---- ---- ---- 2760.25 +233.75 2526.50 15500 ---- ---- ---- ---- 2503.50 +221.25 2282.25 16000 ---- ---- ---- ---- 2266.25 +208.75 2057.50 16500 ---- ---- ---- ---- 2047.00 +196.25 1850.75 17000 ---- ---- ---- ---- 1844.50 +183.75 1660.75 17500 ---- ---- ---- ---- 1657.00 +171.75 1485.25 18000 ---- ---- ---- ---- 1482.50 +159.50 1323.00 18500 ---- ---- ---- ---- 1320.75 +147.75 1173.00 19000 ---- ---- ---- ---- 1171.25 +136.00 1035.25 19500 ---- ---- ---- ---- 1034.00 +125.00 909.00 20000 ---- ---- ---- ---- 908.00 +114.00 794.00 20500 ---- ---- ---- ---- 793.25 +103.50 689.75 21000 ---- ---- ---- ---- 689.00 +93.50 595.50 21500 ---- ---- ---- ---- 595.00 +84.00 511.00 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13732.00 +424.00 3308.00 3000 ---- ---- ---- ---- 13232.00 +424.00 2808.00 3500 ---- ---- ---- ---- 12732.00 +424.00 2308.00 4000 ---- ---- ---- ---- 12232.00 +424.00 1808.00 4500 ---- ---- ---- ---- 11732.00 +424.00 1308.00 5000 ---- ---- ---- ---- 11232.00 +424.00 0808.00 5500 ---- ---- ---- ---- 10732.00 +424.00 0308.00 6000 ---- ---- ---- ---- 10232.00 +424.00 9808.00 6500 ---- ---- ---- ---- 9732.00 +419.50 9312.50 7000 ---- ---- ---- ---- 9241.75 +406.75 8835.00 7500 ---- ---- ---- ---- 8768.50 +395.50 8373.00 8000 ---- ---- ---- ---- 8308.50 +384.50 7924.00 8500 ---- ---- ---- ---- 7860.50 +374.75 7485.75 9000 ---- ---- ---- ---- 7423.25 +365.00 7058.25 9500 ---- ---- ---- ---- 6996.75 +355.50 6641.25 10000 ---- ---- ---- ---- 6581.25 +346.00 6235.25 10500 ---- ---- ---- ---- 6178.00 +336.50 5841.50 11000 ---- ---- ---- ---- 5788.25 +326.75 5461.50 11500 ---- ---- ---- ---- 5412.50 +316.75 5095.75 12000 ---- ---- ---- ---- 5050.50 +306.75 4743.75 12500 ---- ---- ---- ---- 4702.00 +296.50 4405.50 13000 ---- ---- ---- ---- 4366.25 +286.00 4080.25 13500 ---- ---- ---- ---- 4042.75 +275.25 3767.50 14000 ---- ---- ---- ---- 3732.75 +264.75 3468.00 14500 ---- ---- ---- ---- 3437.00 +253.50 3183.50 15000 ---- ---- ---- ---- 3157.50 +242.25 2915.25 15500 ---- ---- ---- ---- 2895.50 +231.00 2664.50 16000 ---- ---- ---- ---- 2650.25 +219.50 2430.75 16500 ---- ---- ---- ---- 2421.50 +208.25 2213.25 17000 ---- ---- ---- ---- 2208.00 +197.00 2011.00 17500 ---- ---- ---- ---- 2008.50 +185.50 1823.00 3 18000 ---- ---- ---- ---- 1822.00 +174.50 1647.50 3 18500 ---- ---- ---- ---- 1646.75 +163.25 1483.50 19000 ---- ---- ---- ---- 1483.25 +152.75 1330.50 19500 ---- ---- ---- ---- 1330.50 +142.00 1188.50 20000 ---- ---- ---- ---- 1188.50 +131.50 1057.00 20500 ---- ---- ---- ---- 1057.00 +121.50 935.50 21000 ---- ---- ---- ---- 935.50 +111.50 824.00 21500 ---- ---- ---- ---- 824.00 +102.00 722.00 22000 ---- ---- ---- ---- 721.75 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12057 10296 48560 NQ JUN23 E-MINI NASDAQ OPTIONS PUT 1400 ---- ---- ---- ---- CAB .00 CAB 1 2500 ---- ---- ---- ---- CAB .00 CAB 17 3000 ---- ---- ---- ---- CAB .00 CAB 3 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 3 4500 ---- ---- ---- ---- CAB .00 CAB 5 5000 ---- ---- ---- ---- CAB .00 CAB 26 5500 ---- ---- ---- ---- .05 .00 .05 15 6000 ---- ---- ---- ---- .05 .00 .05 28 6500 ---- ---- ---- ---- .10 .00 .10 24 6700 ---- ---- ---- ---- .15 .00 .15 2 6800 ---- ---- ---- ---- .15 .00 .15 1 6850 ---- ---- ---- ---- .20 +.05 .15 6900 ---- ---- ---- ---- .20 .00 .20 6950 ---- ---- ---- ---- .20 .00 .20 7000 .30 .30 .30 .30 .20 .00 7 .20 3 313 7050 ---- ---- ---- ---- .20 .00 .20 14 7100 ---- ---- ---- ---- .25 +.05 .20 235 7150 ---- ---- ---- ---- .25 .00 .25 7200 ---- ---- ---- ---- .25 .00 .25 1 7250 ---- ---- ---- ---- .25 .00 .25 7300 ---- ---- ---- ---- .30 +.05 .25 3 7350 ---- ---- ---- ---- .30 .00 .30 1 7400 ---- ---- ---- ---- .30 .00 .30 140 7450 ---- ---- ---- ---- .35 +.05 .30 2 7500 ---- ---- ---- ---- .35 .00 .35 217 7550 ---- ---- ---- ---- .35 .00 .35 2 7600 ---- ---- ---- ---- .40 +.05 .35 68 7700 ---- ---- ---- ---- .40 .00 .40 206 7750 ---- ---- ---- ---- .45 .00 .45 98 7800 ---- ---- ---- ---- .45 .00 .45 184 7900 ---- ---- ---- ---- .50 .00 .50 231 8000 ---- ---- ---- ---- .55 .00 .55 2 343 8050 ---- ---- ---- ---- .55 -.05 .60 58 8100 ---- ---- ---- ---- .60 .00 .60 285 8150 ---- ---- ---- ---- .60 -.05 .65 23 8200 ---- ---- ---- ---- .65 .00 .65 45 8250 ---- ---- ---- ---- .65 -.05 .70 2 8300 ---- ---- ---- ---- .70 .00 .70 18 8350 ---- ---- ---- ---- .75 .00 .75 25 8400 ---- ---- ---- ---- .75 -.05 .80 18 8450 ---- ---- .80A .80A .80 -.05 .85 49 8500 ---- ---- ---- ---- .85 .00 .85 1 100 8550 ---- ---- ---- ---- .85 -.05 .90 58 8600 ---- ---- .90A .90A .90 -.05 .95 12 204 8650 ---- ---- .95A .95A .95 -.05 1.00 183 8700 ---- ---- 1.00A 1.00A .95 -.10 1.05 53 8750 ---- ---- ---- ---- 1.00 -.05 1.05 15 8800 ---- ---- ---- ---- 1.05 -.05 1.10 79 8850 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 14 8900 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 26 8950 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 17 9000 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 12 307 9100 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 67 303 9150 ---- ---- 1.40A 1.40A 1.35 -.15 1.50 80 9200 ---- ---- 1.45A 1.45A 1.40 -.15 1.55 22 9250 ---- ---- 1.50A 1.50A 1.45 -.20 1.65 19 206 9300 ---- ---- 1.55A 1.55A 1.55 -.15 1.70 64 9350 ---- ---- 1.65A 1.65A 1.60 -.15 1.75 61 9400 1.70 1.70 1.65A 1.65A 1.65 -.20 12 1.85 19 134 9450 ---- ---- 1.75A 1.75A 1.70 -.25 1.95 64 9500 1.85 1.85 1.80A 1.85 1.80 -.20 1 2.00 749 9550 ---- ---- 1.85A 1.85A 1.85 -.25 2.10 153 9600 2.10 2.10 1.95A 1.95A 1.90 -.30 12 2.20 138 9650 ---- ---- 2.05A 2.05A 2.00 -.25 2.25 12 9700 2.15 2.35 2.00A 2.15 2.05 -.30 48 2.35 379 9750 2.25 2.25 2.15A 2.15A 2.15 -.30 8 2.45 44 9800 ---- ---- 2.25A 2.25A 2.25 -.30 2.55 4 208 9900 ---- ---- 2.40A 2.40A 2.40 -.40 2.80 85 10000 ---- ---- 2.50A 2.50A 2.60 -.45 5 3.05 4 1314 10050 ---- ---- 2.65A 2.65A 2.70 -.45 3.15 104 10100 ---- ---- 2.75A 2.75A 2.80 -.50 3.30 57 10150 ---- ---- 2.85A 2.85A 2.90 -.55 3.45 25 10200 ---- ---- 2.85A 2.85A 3.00 -.60 3.60 274 10250 ---- ---- 2.95A 2.95A 3.10 -.65 3.75 389 10300 ---- ---- 3.05A 3.05A 3.20 -.70 3.90 656 10350 ---- ---- 3.15A 3.15A 3.30 -.75 4.05 13 146 10400 ---- ---- 3.35A 3.35A 3.40 -.80 4.20 3 118 10450 ---- ---- 3.45A 3.45A 3.50 -.90 4.40 34 10500 3.80 3.80 3.50A 3.50A 3.65 -.90 2 4.55 311 1094 10550 ---- ---- 3.65A 3.65A 3.75 -1.00 4.75 298 10600 ---- ---- 3.80A 3.80A 3.85 -1.10 4.95 232 10650 4.30 4.30 3.90A 4.40B 3.95 -1.30 17 5.25 264 10700 ---- ---- 4.05A 4.05A 4.10 -1.15 5.25 688 10750 ---- ---- 4.20A 4.20A 4.20 -1.30 5.50 821 10800 4.35 4.35 4.35 4.60B 4.35 -1.40 2 5.75 12 330 10850 5.00 5.00 4.50A 4.50A 4.45 -1.55 3 6.00 20 159 10900 ---- ---- 4.65A 4.65A 4.60 -1.65 6.25 22 312 10950 ---- ---- 4.80A 4.80A 4.75 -1.75 6.50 216 11000 6.00 6.00 4.70 4.70 4.90 -1.85 444 6.75 7 1137 11050 7.00 7.00 5.00A 5.00A 5.00 -2.00 2 7.00 245 11100 ---- ---- 5.25A 5.25A 5.25 -2.00 7.25 164 11150 ---- ---- 5.25A 5.25A 5.50 -2.00 7.50 463 11200 ---- ---- 5.75A 5.75A 5.75 -2.00 7.75 2 401 11250 6.50 6.50 6.00A 6.25A 6.00 -2.25 4 8.25 484 842 11300 6.00 6.00 6.00 6.50B 6.25 -2.25 2 8.50 2 878 11350 8.25 8.25 6.50A 6.50A 6.50 -2.25 2 8.75 14 11400 ---- ---- 6.50A 6.50A 6.75 -2.50 9.25 2 258 11450 ---- ---- 6.50A 6.50A 7.00 -2.50 9.50 2 16 11500 9.00 9.00 6.75A 7.25A 7.25 -2.75 25 10.00 384 1152 11550 ---- ---- 7.50A 7.50A 7.50 -3.00 10.50 11600 ---- ---- 7.75A 7.75A 7.75 -3.25 11.00 1 850 11650 8.50 8.50 8.00A 8.00A 8.00 -3.50 4 11.50 17 11700 ---- ---- 8.00A 8.00A 8.25 -3.75 12.00 745 11750 8.00 8.00 8.00 9.00B 8.75 -3.75 2 12.50 37 337 11800 11.00 11.00 8.50 9.50B 9.00 -4.00 6 13.00 34 904 11850 ---- ---- 9.00A 9.00A 9.25 -4.50 13.75 27 20 11900 14.25 14.25 9.25A 9.75A 9.50 -4.75 35 14.25 36 344 11950 15.50 15.50 9.75A 9.75A 10.00 -5.00 1 15.00 20 63 12000 14.00 14.25 9.50 9.50 10.50 -5.25 211 15.75 280 1789 12050 11.50 11.50 10.75 11.75B 11.00 -5.50 2 16.50 6 27 12100 12.25 12.25 11.25A 12.00 11.50 -6.00 6 17.50 48 133 12150 ---- ---- 11.75A 11.75A 12.00 -6.50 18.50 12 14 12200 13.00 13.00 12.25A 12.50 12.50 -7.00 3 19.50 15 280 12250 14.00 14.00 12.75A 14.25B 13.25 -7.25 6 20.50 4 426 12300 ---- ---- 13.50A 13.50A 14.00 -7.75 3 21.75 3 115 12350 15.00 15.00 14.25A 14.25A 14.75 -8.50 5 23.25 94 12400 17.00 24.75B 15.00A 15.00A 15.50 -9.00 7 24.50 47 503 12450 ---- ---- 15.75A 15.75A 16.50 -9.75 26.25 8 84 12500 22.00 28.00B 16.75A 16.75A 17.50 -10.25 619 27.75 2133 2660 12550 29.75 30.00B 17.50A 17.50A 18.50 -11.25 3 29.75 4 166 12600 25.25 32.00B 18.50A 18.50A 19.50 -12.25 106 31.75 25 852 12650 26.75 34.50B 19.75A 19.75A 20.75 -13.25 21 34.00 5 92 12700 35.00 37.00B 21.00A 21.00A 22.00 -14.25 64 36.25 15 307 12750 38.50 40.50 22.25A 22.25A 23.25 -15.75 131 39.00 15 1268 12800 32.50 42.75B 23.75A 23.75A 24.75 -17.00 78 41.75 139 732 12850 ---- 46.25B 25.25A 25.25A 26.25 -18.50 8 44.75 2 112 12900 35.50 49.50B 26.75A 26.75A 28.00 -20.25 36 48.25 123 1005 12950 40.25 53.50B 28.75A 40.50B 29.75 -22.00 10 51.75 22 97 13000 55.00 58.00B 30.00A 30.00A 31.75 -24.00 318 55.75 562 2140 13050 46.75 62.50B 32.50 32.50 34.00 -26.25 59 60.25 69 118 13100 65.00 67.25B 34.75A 34.75A 36.25 -28.50 38 64.75 56 1087 13150 56.75 72.75B 37.00A 37.00A 39.00 -31.00 143 70.00 253 372 13200 72.50 79.00B 39.75A 43.75B 41.75 -33.75 110 75.50 127 1588 13250 80.75 85.50B 42.75A 42.75A 45.00 -36.75 121 81.75 53 607 13300 76.00 92.50B 46.25A 46.25A 48.50 -40.00 276 88.50 182 1173 13350 61.00 100.25B 49.75A 55.75B 52.25 -43.50 26 95.75 14 230 13400 97.50 108.75B 53.75A 53.75A 56.50 -47.00 76 103.50 197 608 13450 87.25 118.00B 58.00A 58.00A 61.00 -51.25 51 112.25 234 644 13500 120.50 128.00B 62.75A 62.75A 66.00 -55.50 415 121.50 439 1022 13550 106.25 139.00B 68.25A 69.75B 71.50 -60.25 202 131.75 228 448 13600 146.25 150.75B 74.00A 75.75B 77.75 -65.00 257 142.75 193 494 13650 94.25 164.00B 80.75A 80.75A 84.50 -70.50 98 155.00 230 824 13700 172.75 178.25B 87.75A 95.25B 91.75 -76.25 360 168.00 446 859 13750 161.25 193.75B 95.25A 103.50B 100.00 -82.25 449 182.25 180 318 13800 212.00 212.00 103.50 103.50 108.75 -89.00 430 197.75 23 563 13850 200.00 228.75B 112.75A 112.75A 118.50 -95.75 528 214.25 81 208 13900 179.25 248.50B 122.50A 131.25B 129.00 -103.50 212 232.50 229 580 13950 195.25 270.00B 133.25A 150.25B 140.50 -111.50 157 252.00 81 68 14000 277.00 295.00 144.75A 148.50B 153.25 -120.00 375 273.25 252 444 14050 232.75 317.50B 157.75A 157.75A 167.00 -129.00 114 296.00 14 13 14100 204.75 344.75B 173.25A 173.25A 181.75 -138.75 409 320.50 25 24 14150 319.00 371.25B 187.25A 187.25A 198.00 -149.00 31 347.00 1 14200 286.50 402.25B 203.50A 203.50A 215.75 -159.50 61 375.25 10 14250 288.50 434.25B 221.50A 250.00B 234.75 -170.50 116 405.25 14300 332.00 468.50B 241.25A 260.00B 255.25 -182.25 148 437.50 4 14350 282.75 504.25B 262.25A 262.25A 277.50 -193.75 170 471.25 14400 333.25 541.75B 285.00A 305.75B 301.25 -205.75 53 507.00 2 2 14450 ---- 580.00B 310.75A 310.75A 326.75 -217.75 2 544.50 1 14500 380.00 620.50B 336.25A 336.25A 354.00 -229.50 3 583.50 14550 600.00 662.50B 363.25A 386.50B 382.75 -241.25 37 624.00 3 1 14600 ---- 704.50B 395.50A 395.50A 413.25 -252.50 10 665.75 2 14650 ---- 748.25B 426.75A 426.75A 445.25 -263.50 708.75 14700 ---- 793.75B 459.50A 459.50A 479.00 -273.75 752.75 1 14750 ---- 839.50B 493.75A 493.75A 514.25 -283.50 797.75 14800 552.50 886.50B 529.75A 529.75A 551.25 -292.25 2 843.50 14850 ---- 933.75B 566.75A 566.75A 589.50 -300.50 890.00 14900 ---- 981.00B 605.50A 605.50A 629.00 -308.00 937.00 14950 ---- 1028.25B 645.50A 645.50A 670.00 -314.50 984.50 15000 875.00 1076.75B 687.50A 688.00A 712.00 -320.50 8 1032.50 68 15050 ---- 1125.25B 730.00A 730.00A 755.25 -325.50 1080.75 15100 ---- 1174.25B 773.50A 773.50A 799.50 -329.75 1129.25 15150 ---- 1223.25B 817.00A 817.00A 844.50 -333.75 1178.25 15200 ---- 1272.50B 863.50A 863.50A 890.00 -337.25 1227.25 15250 ---- 1321.75B 908.50A 908.50A 936.50 -340.00 1276.50 15300 ---- 1371.25B 955.00A 955.00A 983.50 -342.25 1325.75 15400 ---- 1470.50B 1049.50A 1049.50A 1078.75 -346.00 1424.75 15500 ---- 1570.00B 1153.25A 1153.25A 1175.25 -349.00 1524.25 15600 ---- 1669.25B 1250.50A 1250.50A 1273.00 -350.75 1623.75 15700 ---- 1769.25B 1349.50A 1349.50A 1371.25 -352.25 1723.50 15750 ---- 1819.25B 1397.50A 1397.50A 1420.75 -352.75 1773.50 15800 ---- 1869.25B 1447.50A 1447.50A 1470.00 -353.50 1823.50 15900 ---- 1969.00B 1546.50A 1546.50A 1569.25 -354.25 1923.50 16000 ---- 2069.00B 1645.25A 1645.25A 1668.50 -355.00 2023.50 16250 ---- 2319.00B 1894.00A 1894.00A 1917.75 -355.75 2273.50 16500 ---- 2569.00B 2143.75A 2143.75A 2167.50 -356.00 2523.50 16750 ---- 2819.00B 2393.75A 2393.75A 2417.50 -356.00 2773.50 17000 ---- 3069.00B 2643.75A 2643.75A 2667.50 -356.00 3023.50 17500 ---- 3569.00B 3144.00A 3144.00A 3167.50 -356.00 3523.50 3 18000 ---- 4069.00B 3643.75A 3643.75A 3667.50 -356.00 4023.50 3 18500 ---- 4569.00B 4145.75A 4145.75A 4167.50 -356.00 4523.50 19000 ---- 5069.00B 4645.75A 4645.75A 4667.50 -356.00 5023.50 19500 ---- 5569.00B 5145.75A 5145.75A 5167.50 -356.00 5523.50 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 2 3000 ---- ---- ---- ---- .10 .00 .10 3500 ---- ---- ---- ---- .20 -.05 .25 2 4000 ---- ---- ---- ---- .45 -.10 .55 74 4500 ---- ---- ---- ---- .85 -.15 1.00 51 5000 ---- ---- ---- ---- 1.45 -.20 1.65 3 5500 ---- ---- ---- ---- 2.35 -.25 2.60 188 6000 ---- ---- ---- ---- 3.60 -.25 3.85 42 6500 ---- ---- 5.00A 5.00A 5.25 -.25 5.50 300 6600 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 5 6700 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 6800 5.25 5.25 5.25 5.50B 6.50 -.25 1 6.75 12 6900 ---- ---- 6.50A 6.50A 6.75 -.50 7.25 55 6950 ---- ---- 7.50A 7.50A 7.00 -.75 7.75 7000 6.50 6.50 6.50 6.75B 7.25 -.75 1 8.00 1 158 7050 ---- ---- 8.00A 8.00A 7.50 -.75 8.25 7100 ---- ---- 8.25A 8.25A 7.75 -.75 8.50 1 7150 ---- ---- 8.50A 8.50A 8.00 -1.00 9.00 7200 ---- ---- 8.50A 8.50A 8.25 -1.00 9.25 53 7250 ---- ---- 8.75A 8.75A 8.50 -1.25 9.75 7300 ---- ---- 9.00A 9.00A 8.75 -1.25 10.00 12 7350 ---- ---- 9.25A 9.25A 9.00 -1.50 10.50 106 7400 ---- ---- 8.75A 8.75A 9.25 -1.50 10.75 21 7450 ---- ---- 9.75A 9.75A 9.50 -1.75 11.25 10 7500 ---- ---- 10.00A 10.00A 9.75 -2.00 11.75 104 7550 ---- ---- 10.25A 10.25A 10.25 -1.75 12.00 8 7600 12.00 12.00 9.75A 9.75A 10.50 -2.00 2 12.50 40 7700 ---- ---- 11.25A 11.25A 11.00 -2.25 13.25 644 7800 ---- ---- 11.75A 11.75A 11.75 -2.25 14.00 79 7900 ---- ---- 11.50A 11.50A 12.25 -2.50 14.75 149 8000 12.00 12.00 12.00 12.00 13.00 -2.50 21 15.50 1 143 8050 ---- ---- 13.50A 13.50A 13.50 -2.25 15.75 7 8100 ---- ---- 13.75A 13.75A 13.75 -2.25 16.00 720 8150 ---- ---- 14.25A 14.25A 14.00 -2.50 16.50 8200 ---- ---- 14.75A 14.75A 14.50 -2.50 17.00 133 8250 ---- ---- 15.00A 15.00A 15.00 -2.25 17.25 8300 ---- ---- 15.50A 15.50A 15.25 -2.50 17.75 130 8350 ---- ---- 15.75A 15.75A 15.75 -2.50 18.25 1 8400 ---- ---- 16.25A 16.25A 16.00 -2.75 18.75 36 8450 ---- ---- 16.75A 16.75A 16.50 -2.75 19.25 41 8500 ---- ---- 17.25A 17.25A 17.00 -2.75 19.75 4 275 8550 ---- ---- 17.75A 17.75A 17.50 -2.75 20.25 1 8600 ---- ---- 18.25A 18.25A 18.00 -3.00 21.00 1 8650 ---- ---- 18.50A 18.50A 18.25 -3.25 21.50 8700 ---- ---- 19.25A 19.25A 18.75 -3.50 22.25 12 8750 ---- ---- 19.75A 19.75A 19.25 -3.75 23.00 113 8800 ---- ---- 20.25A 20.25A 20.00 -3.50 23.50 16 8850 ---- ---- 20.75A 20.75A 20.50 -3.75 24.25 21 8900 ---- ---- 20.25A 20.25A 21.00 -4.00 25.00 57 8950 ---- ---- 22.00A 22.00A 21.50 -4.25 25.75 2 9000 ---- ---- 22.00A 22.00A 22.25 -4.25 26.50 1 1657 9050 ---- ---- 23.25A 23.25A 22.75 -4.50 27.25 24 9100 ---- ---- 23.75A 23.75A 23.50 -4.50 28.00 16 9150 ---- ---- 24.25A 24.25A 24.00 -5.00 29.00 1 50 9200 ---- ---- 23.75A 23.75A 24.75 -5.00 29.75 6 9250 ---- ---- 25.50A 25.50A 25.50 -5.00 30.50 11 9300 ---- ---- 26.25A 26.25A 26.25 -5.25 31.50 1 14 9350 ---- ---- 27.00A 27.00A 27.00 -5.25 32.25 11 9400 ---- ---- 27.75A 27.75A 27.75 -5.50 33.25 2 9450 ---- ---- 28.50A 28.50A 28.50 -5.75 34.25 3 9500 29.25 29.25 29.00A 29.00A 29.50 -5.75 14 35.25 1573 9550 ---- ---- 30.25A 30.25A 30.25 -6.00 36.25 29 9600 ---- ---- 31.00A 31.00A 31.00 -6.25 37.25 19 9650 ---- ---- 32.00A 32.00A 32.00 -6.25 38.25 115 9700 ---- ---- 32.75A 32.75A 33.00 -6.50 39.50 20 9750 33.00 33.00 32.50 33.50B 34.00 -6.50 2 40.50 42 9800 ---- ---- 34.50A 34.50A 35.00 -6.75 41.75 48 9850 ---- ---- 35.50A 35.50A 36.00 -7.00 43.00 7 9900 ---- ---- 36.50A 36.50A 37.00 -7.25 44.25 102 9950 ---- ---- 37.50A 37.50A 38.00 -7.50 45.50 1 10000 48.00 48.00 37.00 38.50B 39.00 -8.00 607 47.00 25 2695 10050 ---- ---- 38.75A 38.75A 40.25 -8.00 48.25 31 10100 ---- ---- 41.00A 41.00A 41.25 -8.50 49.75 45 10150 ---- ---- 42.00A 42.00A 42.50 -8.75 51.25 80 10200 ---- ---- 43.25A 43.25A 43.75 -9.25 53.00 73 10250 46.00 46.00 44.50A 44.50A 45.00 -9.50 1 54.50 31 10300 ---- ---- 46.00A 46.00A 46.25 -10.00 56.25 114 10350 ---- ---- 47.25A 47.25A 47.75 -10.25 58.00 16 10400 ---- ---- 48.50A 48.50A 49.00 -10.75 59.75 139 10450 ---- ---- 50.00A 50.00A 50.50 -11.25 61.75 5 10500 63.00 63.00 51.25A 52.50 52.00 -11.50 125 63.50 1 3608 10550 62.50 62.50 51.00 53.50 53.50 -12.00 19 65.50 45 10600 ---- ---- 54.75A 54.75A 55.00 -12.50 67.50 73 10650 ---- ---- 56.50A 56.50A 56.75 -13.00 69.75 2 10700 ---- 72.00B 58.00A 72.00B 58.25 -13.50 71.75 129 10750 ---- 74.25B 59.25A 74.25B 60.00 -14.00 74.00 1 28 10800 71.50 76.75B 61.50A 73.00B 62.00 -14.50 8 76.50 444 10850 ---- 79.25B 63.00A 79.25B 63.75 -15.00 78.75 2 47 10900 ---- 81.75B 65.00A 81.75B 65.75 -15.50 81.25 121 10950 ---- 84.50B 67.00A 84.50B 67.75 -16.25 84.00 3 11000 80.00 87.25B 69.25A 70.00A 69.75 -16.75 731 86.50 158 1416 11050 ---- 90.00B 71.50A 90.00B 72.00 -17.25 89.25 11100 ---- 93.00B 74.25A 93.00B 74.25 -18.00 92.25 14 11150 79.25 96.00B 76.00A 76.00A 76.50 -18.50 2 95.00 229 11200 96.00 99.25B 78.50 79.50B 79.00 -19.25 8 98.25 1 110 11300 ---- 105.75B 83.50A 105.75B 84.00 -20.50 104.50 129 11400 92.75 112.75B 89.00A 89.00A 89.25 -22.25 17 111.50 20 52 11500 97.50 120.25B 94.75A 94.75A 95.25 -23.50 4 118.75 57 2782 11600 ---- 128.25B 101.00A 128.25B 101.50 -25.00 126.50 159 11700 ---- 136.75B 107.75A 136.75B 108.00 -26.75 21 134.75 30 183 11800 118.50 146.00B 114.50A 114.50A 115.25 -28.50 131 143.75 21 91 11900 126.75 155.75B 122.00A 122.00A 122.75 -30.50 103 153.25 50 122 12000 160.00 166.00B 130.25A 130.25A 131.00 -32.25 142 163.25 158 4225 12100 143.75 177.00B 138.75A 142.75B 139.75 -34.25 81 174.00 40 54 12200 149.00 188.75B 148.00A 148.00A 149.00 -36.50 46 185.50 10 87 12300 159.00 201.00B 157.50A 157.50A 159.00 -38.75 82 197.75 21 38 12400 169.50 214.25B 168.00A 168.00A 169.75 -40.75 21 210.50 50 243 12500 225.75 228.25B 179.25A 179.25A 181.00 -43.25 557 224.25 104 1185 12600 195.00 243.25B 189.25 189.50B 193.00 -46.00 30 239.00 63 12700 210.75 259.25B 203.50A 203.50A 205.75 -48.75 2 254.50 19 21 12800 275.75 276.25B 217.00A 227.75B 219.50 -51.50 67 271.00 27 144 12900 240.00 294.25B 231.00A 231.00A 234.00 -54.25 51 288.25 181 13000 313.00 313.50B 246.00A 246.00A 249.25 -57.75 488 307.00 23 1207 13100 268.50 334.00B 262.25A 262.25A 265.75 -61.00 21 326.75 136 13150 ---- 344.50B 270.50A 344.50B 274.25 -62.75 337.00 33 13200 294.75 355.50B 278.75A 289.50B 283.00 -64.75 9 347.75 53 252 13250 297.25 367.00B 287.75A 287.75A 292.25 -66.50 1 358.75 4 16 13300 ---- 378.75B 297.25A 297.25A 301.75 -68.50 2 370.25 1 88 13400 319.75 403.25B 316.50A 323.00B 321.25 -72.75 2 394.00 42 13500 406.50 430.00B 337.25A 337.25A 342.50 -77.00 406 419.50 218 488 13600 370.50 457.50B 359.00A 359.00A 364.75 -82.00 2 446.75 115 13700 476.00 488.00B 382.50A 382.50A 388.75 -87.25 107 476.00 14 24 13800 473.00 519.25B 407.75A 407.75A 414.25 -92.75 14 507.00 13 39 13900 506.00 554.50B 434.25A 434.25A 441.75 -98.50 60 540.25 5 59 14000 557.50 590.00B 459.00 461.50 470.75 -105.00 174 575.75 419 505 14100 545.25 629.75B 493.25A 493.25A 502.00 -111.50 149 613.50 43 47 14200 537.50 672.00B 525.75A 525.75A 535.25 -118.50 41 653.75 74 104 14500 649.50 816.25B 634.00 634.00 648.75 -142.75 5 791.50 301 15000 892.00 1114.50B 875.50A 875.50A 890.50 -193.75 1 1084.25 1 15500 ---- 1490.75B 1186.00A 1490.75B 1205.50 -251.25 1456.75 35 16000 ---- 1927.25B 1585.00A 1927.25B 1590.25 -301.25 1891.50 17 16500 ---- 2400.75B 2019.50A 2395.75B 2029.50 -334.75 2364.25 17000 ---- 2900.25B 2492.25A 2899.00B 2503.75 -354.50 2858.25 17500 ---- 3398.50B 3303.25A 3397.75B 2997.00 -361.25 3358.25 18000 ---- 3898.50B 3803.25A 3897.75B 3497.00 -361.25 3858.25 18500 ---- 4398.75B 4303.50A 4398.00B 3997.00 -361.25 4358.25 19000 ---- 4898.75B 4803.25A 4898.00B 4497.00 -361.25 4858.25 19500 ---- 5398.50B 5303.50A 5397.75B 4997.00 -361.25 5358.25 20000 ---- 5898.50B 5803.00A 5897.75B 5497.00 -361.25 5858.25 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.10 +.10 1.00 1 3000 ---- ---- ---- ---- 2.00 +.10 1.90 44 3500 ---- ---- ---- ---- 3.30 +.10 3.20 4000 ---- ---- 4.70A 4.70A 4.85 +.05 4.80 3 4500 ---- ---- 6.25A 6.25A 6.75 .00 6.75 15 5000 ---- ---- 8.25A 8.25A 8.75 -.25 9.00 12 5500 ---- ---- 10.75A 10.75A 11.00 -.75 11.75 12 6000 ---- ---- 14.00A 14.00A 13.75 -1.25 15.00 24 6200 ---- ---- 15.50A 15.50A 15.25 -1.25 16.50 1 6300 ---- ---- 16.25A 16.25A 15.75 -1.50 17.25 1 6400 ---- ---- 17.25A 17.25A 16.50 -1.50 18.00 6500 ---- ---- 18.00A 18.00A 17.25 -1.75 19.00 23 6600 ---- ---- 19.00A 19.00A 18.25 -1.75 20.00 94 6700 ---- ---- 20.00A 20.00A 19.00 -2.00 21.00 6800 ---- ---- 21.00A 21.00A 20.00 -2.25 22.25 4 6850 ---- ---- 21.50A 21.50A 20.50 -2.25 22.75 6900 ---- ---- 22.00A 22.00A 21.00 -2.25 23.25 6950 ---- ---- 22.75A 22.75A 21.50 -2.50 24.00 7 7000 ---- ---- 23.00A 23.00A 22.00 -2.50 4 24.50 197 7050 ---- ---- 23.75A 23.75A 22.75 -2.50 25.25 56 7100 ---- ---- 24.00A 24.00A 23.25 -2.75 26.00 174 7150 ---- ---- 25.00A 25.00A 23.75 -2.75 26.50 7200 ---- ---- 25.75A 25.75A 24.50 -2.75 27.25 76 7250 ---- ---- 26.50A 26.50A 25.00 -3.00 28.00 89 7300 ---- ---- 27.00A 27.00A 25.75 -3.00 28.75 7350 ---- ---- 27.75A 27.75A 26.50 -3.00 29.50 3 7400 ---- ---- 28.25A 28.25A 27.00 -3.50 30.50 5 7500 ---- ---- 29.75A 29.75A 28.50 -3.50 4 32.00 66 7600 ---- ---- 30.50A 30.50A 30.00 -3.75 33.75 195 7700 ---- ---- 32.75A 32.75A 31.50 -4.25 35.75 12 7800 ---- ---- 34.50A 34.50A 33.25 -4.50 37.75 10 7900 ---- ---- 36.25A 36.25A 35.00 -4.75 39.75 1 3 8000 36.00 36.00 36.00 36.00 37.00 -5.00 23 42.00 1 81 8050 ---- ---- 39.00A 39.00A 38.00 -5.00 43.00 3 8100 ---- ---- 40.00A 40.00A 38.75 -5.50 44.25 1 8150 ---- ---- 41.00A 41.00A 39.75 -5.75 45.50 1 8200 ---- ---- 42.00A 42.00A 41.00 -5.75 46.75 3 8250 ---- ---- 43.00A 43.00A 42.00 -6.00 48.00 4 8300 ---- ---- 44.00A 44.00A 43.00 -6.25 49.25 8350 ---- ---- 45.25A 45.25A 44.00 -6.50 50.50 8400 ---- ---- 46.25A 46.25A 45.25 -6.50 51.75 2 8450 ---- ---- 47.25A 47.25A 46.50 -6.75 53.25 8500 49.00 49.00 45.25A 45.25A 47.50 -7.00 11 54.50 25 8550 ---- ---- 49.75A 49.75A 48.75 -7.25 56.00 3 8600 ---- ---- 50.75A 50.75A 50.00 -7.50 57.50 4 8700 ---- ---- 53.25A 53.25A 52.50 -8.00 60.50 8 8800 ---- ---- 56.00A 56.00A 55.00 -8.50 63.50 8 8900 ---- ---- 58.50A 58.50A 57.75 -9.25 67.00 3 9000 63.00 63.00 61.50A 61.50A 60.75 -9.50 23 70.25 236 9100 ---- ---- 64.50A 64.50A 63.75 -10.25 74.00 2 9200 ---- ---- 67.75A 67.75A 67.00 -10.75 77.75 113 9250 ---- ---- 69.25A 69.25A 68.50 -11.25 79.75 9300 ---- ---- 71.00A 71.00A 70.25 -11.50 81.75 1 2 9350 ---- ---- 72.75A 72.75A 72.00 -11.75 83.75 3 9400 ---- ---- 74.50A 74.50A 73.75 -12.25 86.00 60 9450 ---- ---- 76.25A 76.25A 75.50 -12.50 88.00 9500 ---- ---- 78.25A 78.25A 77.25 -13.00 90.25 4 135 9550 80.75 80.75 80.00A 80.00A 79.25 -13.25 1 92.50 6 9600 ---- ---- 82.00A 82.00A 81.25 -13.75 95.00 11 9700 ---- ---- 86.00A 86.00A 85.25 -14.50 99.75 1 9800 ---- ---- 87.00A 87.00A 89.50 -15.50 105.00 1 101 9900 ---- ---- 91.50A 91.50A 94.00 -16.50 110.50 1 14 10000 107.50 107.50 99.50A 99.50A 98.75 -17.25 3 116.00 341 10100 ---- ---- 104.50A 104.50A 103.75 -18.25 122.00 1 10200 ---- ---- 106.75A 106.75A 109.00 -19.25 128.25 77 10300 ---- ---- 112.25A 112.25A 114.50 -20.50 135.00 1 40 10400 118.25 118.25 118.25 120.00B 120.25 -21.50 20 141.75 51 10450 ---- ---- 121.25A 121.25A 123.50 -22.00 145.50 10500 ---- ---- 127.50A 127.50A 126.50 -22.50 149.00 3 364 10550 ---- ---- 130.50A 130.50A 129.75 -23.00 152.75 21 10600 ---- ---- 130.75A 130.75A 133.00 -23.75 156.75 2 27 10650 ---- ---- 134.25A 134.25A 136.25 -24.50 160.75 43 10700 ---- ---- 140.50A 140.50A 139.50 -25.25 164.75 3 10750 141.50 141.50 141.50 143.25B 143.00 -25.75 1 168.75 6 21 10800 ---- ---- 144.75A 144.75A 146.75 -26.25 173.00 110 10850 ---- ---- 148.50A 148.50A 150.25 -27.00 177.25 43 10900 ---- ---- 155.00A 155.00A 154.00 -27.75 181.75 1 171 10950 ---- ---- 156.00A 156.00A 158.00 -28.25 186.25 1 11000 165.00 165.00 161.00 162.50B 162.00 -28.75 3 190.75 2 141 11050 ---- 195.75B 167.00A 167.00A 166.00 -29.50 195.50 21 11150 ---- 205.75B 172.50A 172.50A 174.25 -31.00 205.25 125 11200 ---- 211.00B 177.00A 177.00A 178.75 -31.75 210.50 8 162 11300 ---- 221.50B 186.00A 186.00A 187.50 -33.50 221.00 5 79 11400 ---- 232.75B 195.50A 195.50A 197.00 -35.00 232.00 3 166 11500 206.00 244.50B 205.25A 206.50B 206.75 -36.75 2 243.50 30 76 11600 ---- 256.25B 215.75A 256.00B 217.25 -38.25 255.50 179 11700 ---- 269.75B 226.75A 268.50B 228.00 -40.00 1 268.00 53 11800 ---- 283.25B 238.00A 282.25B 239.25 -42.00 1 281.25 8 11900 ---- 297.25B 252.00A 296.00B 251.25 -43.75 295.00 22 12000 264.00 312.00B 262.50A 266.25B 263.50 -46.00 4 309.50 9 180 12100 ---- 327.25B 275.50A 326.25B 276.50 -48.25 324.75 1 6 12200 291.00 343.25B 289.25A 296.00B 290.00 -50.50 2 340.50 5 12300 ---- 360.25B 303.50A 303.50A 304.25 -52.75 2 357.00 3 12400 ---- 377.25B 318.50A 318.50A 319.00 -55.25 1 374.25 14 11 12500 339.00 394.50B 332.00 338.25B 334.50 -57.75 12 392.25 14 274 12600 ---- 414.25B 350.00A 350.00A 350.75 -60.25 411.00 33 12700 ---- 434.50B 366.75A 366.75A 367.75 -62.75 430.50 35 12800 437.00 454.75B 384.00A 441.50B 385.25 -65.75 5 451.00 15 51 12900 ---- 476.50B 402.25A 402.25A 403.75 -68.50 472.25 11 67 13000 422.00 499.00B 421.25A 423.00B 423.00 -71.50 5 494.50 50 297 13100 ---- 522.50B 442.00A 442.00A 443.25 -74.50 517.75 37 13200 ---- 547.50B 462.75A 462.75A 464.25 -77.75 542.00 83 13300 ---- 572.75B 484.25A 484.25A 486.25 -81.25 567.50 4 13400 ---- 599.50B 505.75A 505.75A 509.25 -84.75 594.00 9 13500 533.50 628.25B 529.25A 539.75B 533.25 -88.25 186 621.50 52 13600 ---- 657.50B 553.50A 553.50A 558.25 -92.25 650.50 181 13700 591.00 688.00B 579.50A 597.00B 584.50 -96.25 1 680.75 128 13800 ---- 720.50B 606.50A 606.50A 611.75 -100.75 18 712.50 8 13900 ---- 754.00B 634.50A 634.50A 640.50 -105.25 745.75 4 4 14000 665.00 789.25B 664.00A 664.00A 670.50 -110.00 2 780.50 2 29 14100 ---- 825.75B 695.25A 695.25A 701.75 -115.00 1 816.75 31 14300 780.00 905.25B 761.50A 761.50A 769.00 -125.75 245 894.75 35 14400 ---- 947.25B 798.00A 798.00A 805.00 -131.25 936.25 1 14500 ---- 990.75B 835.00A 835.00A 842.50 -137.25 979.75 19 14600 ---- 1037.25B 873.25A 873.25A 881.75 -143.50 1025.25 2 3 14700 ---- 1086.00B 913.50A 913.50A 922.75 -149.75 18 1072.50 4 81 14800 962.75 1136.00B 955.25A 966.50B 965.75 -156.25 6 1122.00 2 2 15000 1049.00 1240.50B 1044.75A 1044.75A 1057.25 -170.25 1 1227.50 5 15300 ---- 1416.25B 1194.50A 1194.50A 1209.00 -193.00 1402.00 15500 ---- 1545.25B 1304.25A 1304.25A 1320.75 -208.75 1529.50 16000 1824.50 1894.75B 1616.75A 1686.50B 1636.25 -250.25 180 1886.50 16500 1985.00 2314.75B 1980.00 1999.50B 2002.25 -290.75 2 2293.00 4 17000 ---- 2758.00B 2418.50A 2753.25B 2413.25 -325.25 2738.50 17500 ---- 3231.25B 2862.00A 3227.00B 2860.25 -352.00 3212.25 18000 ---- 3728.00B 3337.50A 3337.50A 3333.75 -372.25 3706.00 18500 ---- 4226.00B 4143.00A 4143.00A 3825.25 -380.75 4206.00 19000 ---- 4726.00B 4643.50A 4643.50A 4325.25 -380.75 4706.00 19500 ---- 5225.75B 5143.25A 5143.25A 4825.25 -380.75 5206.00 20000 ---- ---- ---- 5643.50A 5325.25 ---- ---- NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .60 .00 .60 3000 4.40 4.40 4.40 4.40 1.40 .00 50 1.40 3500 ---- ---- ---- ---- 2.75 -.05 2.80 4000 ---- ---- ---- ---- 4.85 -.15 5.00 4500 ---- ---- ---- ---- 7.75 -.50 8.25 5000 ---- ---- ---- ---- 11.75 -.75 12.50 2 5500 ---- ---- ---- ---- 17.00 -1.00 18.00 6000 ---- ---- ---- ---- 23.25 -1.75 25.00 6500 ---- ---- 33.25A 33.25A 30.75 -2.75 33.50 8 7000 43.25 43.25 42.00 42.25 39.75 -4.00 16 43.75 1 10 7500 ---- ---- 52.75A 52.75A 50.50 -5.50 56.00 1 8000 ---- ---- 65.75A 65.75A 63.50 -7.50 71.00 1 8500 ---- ---- 82.25A 82.25A 79.25 -10.25 89.50 4 9000 ---- ---- 102.25A 102.25A 98.50 -14.25 112.75 3 9500 ---- ---- 127.25A 127.25A 123.00 -18.50 141.50 2 10000 ---- ---- 158.25A 158.25A 153.75 -23.50 177.25 2 10500 ---- ---- 196.50A 196.50A 192.00 -29.25 221.25 8 11000 265.00 265.00 243.25A 243.25A 239.00 -36.00 3 275.00 2 11500 ---- ---- 300.00A 300.00A 296.25 -44.25 340.50 201 12000 ---- ---- 368.00A 368.00A 365.00 -54.00 419.00 1 4 12100 ---- ---- 383.25A 383.25A 380.50 -56.00 436.50 12200 ---- ---- 399.00A 399.00A 396.25 -58.25 454.50 12300 ---- ---- 415.25A 415.25A 412.75 -60.50 473.25 12400 ---- ---- 432.00A 432.00A 429.75 -62.50 492.25 12500 ---- ---- 449.50A 449.50A 447.50 -64.75 1 512.25 2 104 12600 ---- ---- 467.75A 467.75A 465.75 -67.00 532.75 12700 ---- ---- 486.50A 486.50A 484.75 -69.25 554.00 12800 ---- ---- 506.00A 506.00A 504.25 -71.50 575.75 12900 ---- ---- 526.00A 526.00A 524.75 -73.75 598.50 1 13000 ---- ---- 547.00A 547.00A 546.00 -76.00 1 622.00 3 3 13100 ---- ---- 568.50A 568.50A 568.25 -78.25 646.50 13200 ---- ---- 591.00A 591.00A 591.25 -80.50 671.75 13300 ---- 699.25B 614.50A 614.50A 615.25 -82.75 698.00 13400 ---- 726.75B 638.50A 638.50A 640.25 -85.25 725.50 13500 654.00 755.50B 654.00 665.50B 665.75 -88.25 1 754.00 41 13600 ---- 786.75B 689.50A 689.50A 692.25 -91.50 783.75 13700 ---- 816.00B 716.50A 716.50A 719.50 -95.25 814.75 13800 ---- 848.00B 744.25A 744.25A 747.25 -99.75 847.00 13900 ---- 883.00B 773.25A 773.25A 776.25 -104.25 880.50 14000 ---- 915.50B 803.25A 803.25A 805.75 -109.50 915.25 1 14500 ---- ---- 970.50A 970.50A 969.75 -140.00 1109.75 15000 ---- ---- 1170.00A 1170.00A 1166.50 -173.50 1340.00 15500 ---- ---- 1406.50A 1406.50A 1403.50 -206.75 1610.25 16000 ---- ---- 1683.25A 1683.25A 1684.50 -239.25 1923.75 16500 ---- ---- 2050.25A 2050.25A 2009.00 -272.00 2281.00 17000 ---- ---- 2393.75A 2393.75A 2375.00 -303.75 2678.75 17500 ---- ---- 2824.25A 2824.25A 2777.75 -333.50 3111.25 18000 ---- ---- 3266.75A 3266.75A 3211.50 -359.75 3571.25 18500 ---- ---- 3731.75A 3731.75A 3671.00 -382.75 4053.75 19000 ---- ---- 4486.25A 4486.25A 4151.75 -400.25 4552.00 19500 ---- ---- 4986.75A 4986.75A 4649.00 -403.00 5052.00 20000 ---- ---- 5487.00A 5487.00A 5149.00 -403.00 5552.00 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- 2.50 -.35 2.85 3500 ---- ---- ---- ---- 4.70 -.80 5.50 4000 ---- ---- ---- ---- 8.00 -1.00 9.00 4500 ---- ---- ---- ---- 12.50 -1.75 14.25 5000 ---- ---- ---- ---- 18.50 -2.25 20.75 5500 ---- ---- ---- ---- 26.25 -3.00 29.25 6000 ---- ---- ---- ---- 35.25 -4.00 39.25 6500 ---- ---- ---- ---- 46.25 -4.75 51.00 7000 ---- ---- ---- ---- 58.75 -6.25 65.00 1 7500 ---- ---- ---- ---- 73.50 -8.25 81.75 1 8000 ---- ---- ---- ---- 91.25 -11.25 102.50 8500 ---- ---- 125.00A 125.00A 112.75 -14.75 127.50 9000 ---- ---- 151.50A 151.50A 139.25 -18.50 157.75 9500 ---- ---- 183.75A 183.75A 171.25 -23.25 194.50 10000 ---- ---- 222.75A 222.75A 209.75 -28.75 238.50 2 10500 ---- ---- 269.50A 269.50A 256.25 -34.75 291.00 1 3 11000 ---- ---- 325.00A 325.00A 311.75 -42.00 353.75 1 11500 ---- ---- 391.25A 391.25A 377.50 -51.00 428.50 12000 ---- ---- 469.75A 469.75A 455.75 -60.50 516.25 12500 ---- ---- 562.00A 562.00A 547.50 -70.00 617.50 13000 ---- ---- 668.75A 668.75A 654.00 -79.25 733.25 13500 ---- 870.75B 800.75A 870.75B 777.25 -90.75 868.00 14000 ---- 1032.00B 946.25A 1031.25B 920.25 -108.25 1028.50 14500 ---- ---- 1138.50A 1138.50A 1087.50 -134.00 1221.50 2 15000 ---- ---- 1317.75A 1317.75A 1283.50 -169.00 1452.50 1 1 15500 ---- ---- 1535.25A 1535.25A 1512.00 -207.50 1719.50 16000 ---- ---- 1813.25A 1813.25A 1774.50 -243.00 2017.50 16500 ---- ---- 2113.75A 2113.75A 2070.50 -273.25 2343.75 17000 ---- ---- 2434.25A 2434.25A 2399.75 -301.50 2701.25 17500 ---- ---- 2790.00A 2790.00A 2762.75 -330.75 3093.50 18000 ---- ---- 3208.00A 3208.00A 3159.00 -359.75 3518.75 18500 ---- ---- 3637.75A 3637.75A 3585.25 -385.50 3970.75 19000 ---- ---- 4107.25A 4107.25A 4036.50 -407.25 4443.75 19500 ---- ---- 4896.25A 4896.25A 4508.00 -427.00 4935.00 20000 ---- ---- 5344.25A 5344.25A 4997.25 -437.75 5435.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 3.15 +1.40 1.75 3000 ---- ---- ---- ---- 6.00 +2.15 3.85 3500 ---- ---- ---- ---- 10.50 +3.25 7.25 2 4000 ---- ---- ---- ---- 16.25 +3.75 12.50 4500 ---- ---- ---- ---- 23.75 +3.75 20.00 5 5000 ---- ---- ---- ---- 32.75 +3.00 29.75 5500 ---- ---- ---- ---- 43.50 +1.25 42.25 1 6000 ---- ---- ---- ---- 56.00 -1.75 57.75 1 6500 ---- ---- ---- ---- 70.75 -5.75 76.50 1 7000 ---- ---- ---- ---- 88.50 -10.00 98.50 7500 ---- ---- ---- ---- 109.75 -14.50 124.25 14 8000 ---- ---- 152.75A 152.75A 135.75 -18.75 154.50 15 8500 ---- ---- 185.50A 185.50A 167.50 -22.75 190.25 15 9000 ---- ---- 224.25A 224.25A 205.50 -27.00 232.50 26 9500 ---- ---- 269.75A 269.75A 251.00 -31.75 282.75 110 10000 ---- ---- 318.75A 318.75A 304.00 -37.00 341.00 220 10500 ---- ---- 380.50A 380.50A 365.50 -42.00 407.50 130 11000 ---- ---- 450.75A 450.75A 436.50 -46.50 483.00 1 11500 ---- ---- 531.25A 531.25A 517.50 -50.25 567.75 12000 ---- ---- 622.75A 622.75A 609.25 -54.00 663.25 22 12500 ---- 773.75B 726.75A 773.75B 712.75 -60.75 773.50 39 13000 ---- ---- 843.50A 843.50A 828.75 -75.75 904.50 77 13500 ---- ---- 968.00A 968.00A 958.00 -103.50 1061.50 22 14000 ---- ---- 1116.00A 1116.00A 1104.25 -139.50 1243.75 14500 ---- ---- 1279.50A 1279.50A 1271.25 -176.00 1447.25 15000 ---- ---- 1471.75A 1471.75A 1463.75 -203.50 1667.25 15500 ---- ---- 1690.75A 1690.75A 1685.25 -215.50 1900.75 1 16000 ---- ---- 1954.50A 1954.50A 1935.25 -218.50 2153.75 16500 ---- ---- 2192.75A 2192.75A 2211.75 -222.75 2434.50 17000 ---- ---- 2557.00A 2557.00A 2512.50 -236.75 2749.25 17500 ---- ---- 2867.50A 2867.50A 2835.75 -260.25 3096.00 18000 ---- ---- 3217.50A 3217.50A 3184.00 -286.75 3470.75 18500 ---- ---- 3670.75A 3670.75A 3558.75 -312.25 3871.00 19000 ---- ---- 4067.50A 4067.50A 3960.50 -334.00 4294.50 19500 ---- ---- 4447.25A 4447.25A 4386.25 -353.75 4740.00 20000 ---- ---- 4919.00A 4919.00A 4832.75 -371.50 5204.25 20500 ---- ---- ---- 5628.75A 5297.25 ---- ---- 21000 ---- ---- ---- 6117.00A 5778.25 ---- ---- NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 4.00 -.40 4.40 3000 ---- ---- ---- ---- 8.00 -.75 8.75 3500 ---- ---- ---- ---- 14.00 -1.50 15.50 4000 ---- ---- ---- ---- 22.50 -2.50 25.00 4500 ---- ---- ---- ---- 33.75 -3.75 37.50 5000 ---- ---- ---- ---- 48.00 -5.25 53.25 5500 ---- ---- ---- ---- 65.50 -7.00 72.50 6000 ---- ---- ---- ---- 86.00 -9.50 95.50 6500 ---- ---- ---- ---- 110.50 -12.00 122.50 7000 ---- ---- ---- ---- 138.50 -15.25 153.75 7500 ---- ---- ---- ---- 171.00 -18.50 189.50 8000 ---- ---- ---- ---- 208.00 -22.75 230.75 8500 ---- ---- ---- ---- 250.25 -27.25 277.50 9000 ---- ---- ---- ---- 298.25 -32.50 330.75 9500 ---- ---- ---- ---- 353.00 -38.50 391.50 10000 ---- ---- ---- ---- 415.25 -45.00 460.25 10500 ---- ---- ---- ---- 486.25 -52.25 538.50 11000 ---- ---- ---- ---- 566.75 -60.75 627.50 11500 ---- ---- ---- ---- 658.75 -70.00 728.75 12000 ---- ---- ---- ---- 763.50 -80.00 843.50 12500 ---- ---- ---- ---- 882.25 -91.25 973.50 13000 ---- ---- ---- ---- 1016.50 -103.25 1119.75 13500 ---- ---- ---- ---- 1167.50 -115.75 1283.25 14000 ---- ---- ---- ---- 1335.50 -129.75 1465.25 14500 ---- ---- ---- ---- 1521.50 -144.00 1665.50 15000 ---- ---- ---- ---- 1726.25 -159.00 1885.25 15500 ---- ---- ---- ---- 1949.50 -174.50 2124.00 16000 ---- ---- ---- ---- 2191.75 -190.25 2382.00 16500 ---- ---- ---- ---- 2452.75 -206.25 2659.00 17000 ---- ---- ---- ---- 2732.00 -222.50 2954.50 17500 ---- ---- ---- ---- 3029.50 -238.75 3268.25 18000 ---- ---- ---- ---- 3344.75 -254.75 3599.50 18500 ---- ---- ---- ---- 3677.00 -271.00 3948.00 19000 ---- ---- ---- ---- 4026.75 -286.75 4313.50 19500 ---- ---- ---- ---- 4393.25 -302.75 4696.00 20000 ---- ---- ---- ---- 4777.00 -318.50 5095.50 20500 ---- ---- ---- ---- 5177.75 -334.25 5512.00 21000 ---- ---- ---- ---- 5595.75 -350.00 5945.75 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 13.25 -1.25 14.50 3000 ---- ---- ---- ---- 23.00 -2.00 25.00 3500 ---- ---- ---- ---- 36.25 -3.25 39.50 4000 ---- ---- ---- ---- 52.75 -4.50 57.25 4500 ---- ---- ---- ---- 72.50 -6.25 78.75 5000 ---- ---- ---- ---- 95.50 -8.25 103.75 5500 ---- ---- ---- ---- 121.75 -10.50 132.25 6000 ---- ---- ---- ---- 151.50 -13.25 164.75 6500 ---- ---- ---- ---- 185.00 -16.25 201.25 7000 ---- ---- ---- ---- 223.00 -19.75 242.75 7500 ---- ---- ---- ---- 266.25 -23.50 289.75 8000 ---- ---- ---- ---- 316.00 -28.00 344.00 8500 ---- ---- ---- ---- 373.00 -32.75 405.75 9000 ---- ---- ---- ---- 437.75 -38.25 476.00 9500 ---- ---- ---- ---- 510.75 -44.25 555.00 10000 ---- ---- ---- ---- 592.50 -51.00 643.50 10500 ---- ---- ---- ---- 683.25 -58.50 741.75 11000 ---- ---- ---- ---- 783.25 -66.25 849.50 2 11500 ---- ---- ---- ---- 892.50 -74.75 967.25 7 12000 ---- ---- ---- ---- 1010.75 -83.75 1094.50 12500 ---- ---- ---- ---- 1137.50 -93.50 1231.00 13000 ---- ---- ---- ---- 1272.75 -103.75 1376.50 13500 ---- ---- ---- ---- 1418.25 -114.50 1532.75 1 14000 ---- ---- ---- ---- 1575.50 -126.25 1701.75 14500 ---- ---- ---- ---- 1747.25 -138.25 1885.50 15000 ---- ---- ---- ---- 1936.00 -151.00 2087.00 15500 ---- ---- ---- ---- 2144.00 -164.25 2308.25 16000 ---- ---- ---- ---- 2371.25 -177.75 2549.00 16500 ---- ---- ---- ---- 2616.50 -191.50 2808.00 17000 ---- ---- ---- ---- 2879.00 -205.50 3084.50 17500 ---- ---- ---- ---- 3157.25 -219.50 3376.75 18000 ---- ---- ---- ---- 3449.50 -234.00 3683.50 18500 ---- ---- ---- ---- 3756.25 -248.25 4004.50 19000 ---- ---- ---- ---- 4077.50 -262.50 4340.00 19500 ---- ---- ---- ---- 4413.00 -277.00 4690.00 20000 ---- ---- ---- ---- 4763.25 -291.25 5054.50 20500 ---- ---- ---- ---- 5127.75 -306.00 5433.75 21000 ---- ---- ---- ---- 5507.50 -320.25 5827.75 21500 ---- ---- ---- ---- 5902.00 -335.00 6237.00 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 24.75 -1.75 26.50 3000 ---- ---- ---- ---- 42.00 -3.00 45.00 3500 ---- ---- ---- ---- 64.75 -4.50 69.25 4000 ---- ---- ---- ---- 92.75 -6.75 99.50 4500 ---- ---- ---- ---- 126.25 -8.75 135.00 5000 ---- ---- ---- ---- 164.50 -11.50 176.00 5500 ---- ---- ---- ---- 207.50 -14.50 222.00 6000 ---- ---- ---- ---- 254.75 -17.50 272.25 6500 ---- ---- ---- ---- 305.25 -21.25 326.50 7000 ---- ---- ---- ---- 358.75 -25.25 384.00 7500 ---- ---- ---- ---- 414.75 -29.25 444.00 8000 ---- ---- ---- ---- 473.00 -33.50 506.50 8500 ---- ---- ---- ---- 534.25 -38.00 572.25 9000 ---- ---- ---- ---- 598.75 -43.25 642.00 9500 ---- ---- ---- ---- 667.50 -48.75 716.25 10000 ---- ---- ---- ---- 742.50 -54.50 797.00 10500 ---- ---- ---- ---- 824.75 -61.25 886.00 11000 ---- ---- ---- ---- 916.50 -68.25 984.75 11500 ---- ---- ---- ---- 1018.25 -75.75 1094.00 12000 ---- ---- ---- ---- 1130.25 -84.00 1214.25 12500 ---- ---- ---- ---- 1252.25 -93.00 1345.25 13000 ---- ---- ---- ---- 1384.50 -102.25 1486.75 13500 ---- ---- ---- ---- 1526.50 -112.25 1638.75 14000 ---- ---- ---- ---- 1679.75 -122.50 1802.25 14500 ---- ---- ---- ---- 1845.75 -133.75 1979.50 15000 ---- ---- ---- ---- 2026.50 -145.50 2172.00 15500 ---- ---- ---- ---- 2223.75 -157.50 2381.25 16000 ---- ---- ---- ---- 2437.50 -169.75 2607.25 16500 ---- ---- ---- ---- 2667.25 -182.50 2849.75 17000 ---- ---- ---- ---- 2912.50 -195.50 3108.00 17500 ---- ---- ---- ---- 3172.50 -208.75 3381.25 18000 ---- ---- ---- ---- 3446.25 -222.00 3668.25 18500 ---- ---- ---- ---- 3732.75 -235.75 3968.50 19000 ---- ---- ---- ---- 4032.50 -249.50 4282.00 19500 ---- ---- ---- ---- 4345.50 -263.25 4608.75 20000 ---- ---- ---- ---- 4672.00 -277.25 4949.25 20500 ---- ---- ---- ---- 5012.00 -291.50 5303.50 21000 ---- ---- ---- ---- 5366.25 -305.75 5672.00 21500 ---- ---- ---- ---- 5734.75 -320.25 6055.00 22000 ---- ---- ---- ---- 6118.00 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13067 10519 85575 QN1 JUN23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11337.25B 0924.00A 1337.25B 11321.50 +357.25 0964.25 3500 ---- 10837.75B 0424.25A 0837.75B 10822.00 +357.25 0464.75 4000 ---- 10338.50B 9924.75A 0337.75B 10322.50 +357.00 9965.50 4500 ---- 9840.25B 9425.25A 9840.25B 9823.00 +357.00 9466.00 5000 ---- 9339.50B 8925.50A 9339.50B 9323.50 +357.00 8966.50 5500 ---- 8839.50B 8426.00A 8839.50B 8824.00 +357.00 8467.00 6000 ---- 8340.00B 7926.25A 8340.00B 8324.25 +356.50 7967.75 6500 ---- 7840.75B 7426.75A 7840.75B 7824.75 +356.50 7468.25 7000 ---- 7341.75B 6927.25A 7337.75B 7325.25 +356.50 6968.75 7500 ---- 6841.75B 6427.50A 6841.75B 6825.75 +356.50 6469.25 7750 ---- 6591.50B 6177.75A 6591.50B 6576.25 +356.75 6219.50 8000 ---- 6343.00B 5928.00A 6338.50B 6326.50 +356.75 5969.75 8250 ---- 6092.00B 5678.25A 6091.75B 6076.75 +356.50 5720.25 8500 ---- 5843.00B 5428.50A 5838.50B 5827.00 +356.50 5470.50 8750 ---- 5592.50B 5178.50A 5592.50B 5577.25 +356.50 5220.75 9000 ---- 5342.75B 4928.75A 5342.75B 5327.50 +356.50 4971.00 9100 ---- 5242.75B 4829.00A 5241.75B 5227.50 +356.25 4871.25 9200 ---- 5143.25B 4729.00A 5143.25B 5127.75 +356.50 4771.25 9250 ---- 5093.00B 4679.00A 5092.00B 5077.75 +356.50 4721.25 9300 ---- 5043.00B 4629.00A 5043.00B 5027.75 +356.25 4671.50 9400 ---- 4943.50B 4529.25A 4943.50B 4928.00 +356.50 4571.50 9500 ---- 4843.50B 4429.25A 4843.50B 4828.00 +356.25 4471.75 9600 ---- 4743.25B 4329.25A 4743.00B 4728.25 +356.50 4371.75 9700 ---- 4643.75B 4229.50A 4643.75B 4628.25 +356.25 4272.00 9750 ---- 4593.75B 4179.50A 4593.75B 4578.25 +356.25 4222.00 9800 ---- 4543.50B 4129.50A 4543.50B 4528.50 +356.50 4172.00 9900 ---- 4444.00B 4029.75A 4444.00B 4428.50 +356.25 4072.25 10000 ---- 4343.75B 3929.75A 4343.50B 4328.75 +356.50 3972.25 10100 ---- 4244.25B 3829.75A 4244.25B 4228.75 +356.25 3872.50 10200 ---- 4144.25B 3730.00A 4144.25B 4129.00 +356.50 3772.50 10250 ---- 4094.00B 3680.00A 4093.75B 4079.00 +356.25 3722.75 10300 ---- 4044.00B 3630.00A 4044.00B 4029.00 +356.25 3672.75 10400 ---- 3944.50B 3530.25A 3944.50B 3929.25 +356.25 3573.00 10450 ---- 3894.25B 3480.25A 3894.25B 3879.25 +356.25 3523.00 10500 ---- 3844.25B 3430.25A 3843.50B 3829.50 +356.50 3473.00 10550 ---- 3794.75B 3380.50A 3794.75B 3779.50 +356.25 3423.25 10600 ---- 3744.75B 3330.50A 3744.75B 3729.50 +356.25 3373.25 10650 ---- 3694.50B 3280.50A 3694.50B 3679.50 +356.25 3323.25 10700 ---- 3644.50B 3230.75A 3643.75B 3629.75 +356.25 3273.50 10750 ---- 3595.00B 3180.75A 3595.00B 3579.75 +356.25 3223.50 10800 ---- 3545.00B 3130.75A 3545.00B 3529.75 +356.25 3173.50 10850 ---- 3494.75B 3081.00A 3494.75B 3480.00 +356.25 3123.75 10900 ---- 3445.25B 3031.00A 3445.25B 3430.00 +356.25 3073.75 10950 ---- 3395.25B 2981.00A 3395.25B 3380.00 +356.00 3024.00 11000 ---- 3345.50B 2931.25A 3345.50B 3330.25 +356.25 2974.00 11050 ---- 3295.50B 2881.25A 3295.50B 3280.25 +356.25 2924.00 11100 ---- 3247.25B 2831.50A 3247.25B 3230.25 +356.00 2874.25 11150 ---- 3195.75B 2781.50A 3195.75B 3180.50 +356.25 2824.25 11200 ---- 3145.75B 2731.75A 3145.75B 3130.50 +356.00 2774.50 11250 ---- 3097.75B 2681.75A 3093.25B 3080.75 +356.25 2724.50 11300 ---- 3046.00B 2632.00A 3046.00B 3030.75 +356.00 2674.75 11350 ---- 2996.00B 2582.00A 2996.00B 2980.75 +356.00 2624.75 11400 ---- 2946.25B 2532.25A 2946.25B 2931.00 +356.00 2575.00 11450 ---- 2896.25B 2482.25A 2896.25B 2881.00 +356.00 2525.00 11500 ---- 2846.00B 2432.50A 2846.00B 2831.25 +356.00 2475.25 11550 ---- 2796.50B 2382.50A 2796.50B 2781.25 +356.00 2425.25 11600 ---- 2746.25B 2332.75A 2746.25B 2731.50 +356.00 2375.50 11650 ---- 2696.75B 2283.00A 2696.75B 2681.50 +355.75 2325.75 11700 ---- 2647.25B 2233.00A 2647.25B 2631.50 +355.75 2275.75 11750 ---- 2597.00B 2183.25A 2597.00B 2581.75 +355.75 2226.00 11800 ---- 2546.75B 2133.50A 2546.75B 2531.75 +355.50 2176.25 11850 ---- 2497.00B 2083.50A 2497.00B 2482.00 +355.50 2126.50 11900 ---- 2447.50B 2033.75A 2447.50B 2432.00 +355.50 2076.50 11950 ---- 2391.50B 1985.75A 2391.50B 2382.25 +355.50 2026.75 1 12000 ---- 2349.00B 1934.00A 2344.50B 2332.50 +355.50 1977.00 12050 ---- 2298.00B 1884.25A 2298.00B 2282.50 +355.25 1927.25 12100 ---- 2247.75B 1834.50A 2247.75B 2232.75 +355.25 1877.50 12150 ---- 2197.25B 1784.75A 2197.00B 2182.75 +355.00 1827.75 12200 ---- 2148.50B 1735.00A 2148.50B 2133.00 +355.00 1778.00 12250 ---- 2098.25B 1685.25A 2098.25B 2083.25 +355.00 1728.25 12300 ---- 2048.75B 1637.00A 1637.00A 2033.25 +354.75 1678.50 12325 ---- 2008.50B 1620.00A 1620.00A 2008.50 +354.75 1653.75 12350 ---- 1999.00B 1587.25A 1587.25A 1983.50 +354.75 1628.75 12375 ---- 1959.00B 1570.25A 1570.25A 1958.50 +354.50 1604.00 12400 ---- 1948.75B 1537.50A 1537.50A 1933.75 +354.75 1579.00 12425 ---- 1909.00B 1520.50A 1520.50A 1908.75 +354.50 1554.25 12450 ---- 1899.00B 1488.00A 1488.00A 1884.00 +354.50 1529.50 12475 ---- 1859.25B 1471.00A 1471.00A 1859.00 +354.50 1504.50 12500 ---- 1844.00B 1438.25A 1438.25A 1834.00 +354.25 1479.75 1 12525 ---- 1815.25B 1421.25A 1421.25A 1809.25 +354.25 1455.00 12550 ---- 1801.25B 1388.75A 1388.75A 1784.25 +354.00 1430.25 12575 ---- 1758.75B 1371.75A 1371.75A 1759.50 +354.25 1405.25 12600 ---- 1748.00B 1339.25A 1339.25A 1734.50 +354.00 1380.50 1 1 12625 ---- 1714.75B 1322.25A 1322.25A 1709.75 +354.00 1355.75 12650 ---- 1700.00B 1289.50A 1289.50A 1684.75 +353.75 1331.00 12675 ---- 1664.25B 1272.75A 1272.75A 1660.00 +353.75 1306.25 12700 ---- 1643.75B 1240.25A 1240.25A 1635.00 +353.50 1281.50 4 12725 ---- 1611.75B 1223.25A 1223.25A 1610.25 +353.50 1256.75 12750 ---- 1593.75B 1190.75A 1190.75A 1585.25 +353.25 1232.00 12775 ---- 1565.75B 1173.75A 1173.75A 1560.50 +353.25 1207.25 12800 ---- 1546.75B 1141.50A 1141.50A 1535.50 +353.00 1182.50 12825 ---- 1514.75B 1124.50A 1124.50A 1510.75 +353.00 1157.75 12850 ---- 1495.25B 1092.25A 1092.25A 1485.75 +352.50 1133.25 12875 ---- 1463.00B 1070.50A 1070.50A 1461.00 +352.50 1108.50 12900 1431.00 1468.00 1043.00A 1450.25A 1436.25 +352.25 44 1084.00 1 12925 ---- 1417.25B 1026.25A 1026.25A 1411.25 +351.75 1059.50 12950 ---- 1396.25B 993.75A 993.75A 1386.50 +351.50 1035.00 12975 ---- 1366.00B 977.25A 977.25A 1361.75 +351.25 1010.50 13000 1299.75 1346.25B 945.00A 1340.50B 1337.00 +351.00 1 986.00 11 13025 ---- 1316.75B 928.25A 928.25A 1312.25 +350.75 961.50 13050 ---- 1296.00B 891.75A 891.75A 1287.25 +350.25 937.00 13075 ---- 1266.75B 869.00A 869.00A 1262.50 +349.75 912.75 13100 ---- 1251.75B 844.50A 1246.00B 1237.75 +349.25 888.50 20 13125 ---- 1217.50B 820.00A 1217.50B 1213.00 +348.75 864.25 13150 ---- 1197.00B 795.50A 1196.50B 1188.25 +348.25 840.00 2 13175 ---- 1168.00B 771.00A 1168.00B 1163.75 +347.75 816.00 13200 ---- 1149.00B 748.25A 748.25A 1139.00 +347.00 792.00 10 13225 ---- 1115.00B 723.75A 1114.50B 1114.25 +346.25 768.00 13250 ---- 1103.50B 701.00A 1103.50B 1089.50 +345.25 744.25 2 13275 ---- 1066.75B 676.50A 1066.00B 1065.00 +344.75 720.25 13300 ---- 1049.75B 653.75A 1044.00B 1040.25 +343.50 696.75 12 13325 ---- 1016.75B 629.25A 629.25A 1015.75 +342.50 673.25 13350 ---- 1004.50B 606.50A 1004.50B 991.25 +341.50 649.75 41 13375 ---- 970.75B 583.75A 970.75B 966.50 +340.00 626.50 13400 ---- 955.75B 561.00A 561.00A 942.00 +338.75 603.25 10 53 13425 ---- 925.00B 538.25A 538.25A 917.50 +337.25 580.25 13450 ---- 917.50B 515.50A 917.50B 893.00 +335.50 557.50 57 13475 ---- 899.50B 492.75A 899.50B 868.75 +334.00 534.75 13500 659.50 875.50B 470.50A 812.50A 844.25 +331.75 21 512.50 142 13525 ---- 850.00B 448.00A 448.00A 820.00 +329.75 490.25 13550 795.00 826.00B 427.00A 825.25B 795.75 +327.50 10 468.25 93 13575 780.00 802.00B 406.00A 800.75B 771.50 +325.00 1 446.50 6 13600 418.00 778.00B 385.00A 776.25B 747.25 +322.00 138 425.25 21 57 13625 ---- 754.00B 364.00A 364.00A 723.25 +319.25 404.00 3 13650 705.00 730.00B 344.50A 713.25A 699.25 +316.00 6 383.25 1 43 13675 546.25 706.00B 325.00A 674.50A 675.25 +312.25 13 363.00 6 13700 650.00 682.00B 305.50A 680.00B 651.50 +308.50 15 343.00 122 246 13725 503.75 658.00B 286.00A 658.00B 627.75 +304.50 1 323.25 6 13750 ---- 634.00B 267.50A 267.50A 604.25 +300.00 3 304.25 11 107 13775 ---- 611.50B 250.00A 250.00A 581.00 +295.50 285.50 8 13800 300.00 587.50B 233.75A 468.75A 557.75 +290.25 34 267.50 152 286 13825 ---- 565.00B 217.50A 217.50A 534.75 +285.00 249.75 21 13850 505.75 542.50B 201.25A 483.75A 512.00 +279.25 4 232.75 13 194 13875 375.50 520.00B 185.00A 372.50A 489.25 +273.00 1 216.25 2 1 13900 179.00 497.50B 170.25A 480.50A 467.00 +266.75 55 200.25 25 205 13925 ---- 475.00B 156.50A 156.50A 445.00 +260.00 185.00 15 35 13950 151.50 452.50B 143.25A 452.50B 423.25 +252.75 13 170.50 138 284 13975 ---- 431.25B 130.75A 130.75A 402.00 +245.25 156.75 9 21 14000 165.00 410.00B 119.00A 345.00A 381.00 +237.50 82 143.50 152 298 14025 ---- 388.75B 107.75A 107.75A 360.25 +229.25 8 131.00 29 12 14050 121.50 368.75B 97.50A 368.75B 340.00 +221.00 113 119.00 39 318 14075 144.00 348.75B 88.00A 348.75B 320.50 +212.50 16 108.00 30 30 14100 95.25 328.75B 79.00A 300.00A 301.25 +203.50 42 97.75 274 246 14125 291.00 310.00B 71.00A 308.75B 282.50 +194.50 1 88.00 11 7 14150 259.25 291.00B 63.25A 243.00A 264.25 +185.25 21 79.00 307 130 14175 159.75 273.00B 56.50A 273.00B 246.75 +176.00 1 70.75 14 12 14200 58.00 255.00B 49.00A 229.00A 229.75 +166.75 300 63.00 81 200 14225 106.25 239.25B 43.75A 239.00B 213.50 +157.50 2 56.00 14250 49.75 222.75B 38.25A 220.50B 198.00 +148.25 154 49.75 277 171 14275 74.50 207.00B 34.00A 165.25A 183.00 +139.00 5 44.00 14300 37.75 191.75B 29.75A 191.75B 168.50 +129.75 796 38.75 194 73 14325 53.00 177.50B 26.25A 153.00A 155.00 +121.00 39 34.00 20 19 14350 34.50 163.75B 23.00A 154.50B 142.00 +112.00 113 30.00 121 106 14375 44.75 150.50B 20.50A 128.25A 129.75 +103.50 25 26.25 12 10 14400 21.00 138.00 17.50A 135.00B 118.00 +95.00 894 23.00 51 17 14425 23.50 126.25B 15.75A 126.25B 107.25 +87.25 14 20.00 7 7 14450 56.00 115.00B 13.75A 96.25A 97.00 +79.50 97 17.50 8 10 14475 54.00 104.25B 12.00A 104.25B 87.50 +72.00 8 15.50 14500 12.50 95.75 10.75A 90.25B 78.75 +65.25 303 13.50 82 103 14525 68.00 85.25B 9.25A 70.50A 70.50 +58.75 15 11.75 14550 11.50 77.25B 8.25A 74.75B 63.00 +52.50 86 10.50 1 7 14575 27.75 69.25B 7.25A 31.50A 56.25 +47.00 13 9.25 14600 25.25 62.25B 6.50A 60.25B 50.25 +42.25 215 8.00 2 5 14625 45.25 56.00B 45.25 44.75A 44.75 ---- 19 ---- 14650 6.25 50.00B 5.25A 39.75A 39.75 +33.50 35 6.25 20 20 14700 3.80 39.50B 3.80 31.75A 31.25 +26.25 245 5.00 11 11 14750 24.75 31.00B 3.40A 29.75B 24.50 +20.50 132 4.00 14800 9.25 24.25B 2.80A 24.25B 19.25 +16.00 17 3.25 1 2 14850 14.25 19.00B 2.45A 19.00B 15.25 +12.55 2 2.70 14900 6.00 14.50B 2.10A 14.50B 12.25 +10.05 43 2.20 1 14950 10.75 11.50B 10.75 10.00A 9.75 +7.90 9 1.85 15000 1.60 9.75 1.60 9.75 8.00 +6.40 97 1.60 5 18 15050 7.00 7.25B 7.00 6.75A 6.50 +5.15 10 1.35 15100 2.20 6.00B 2.20 5.50A 5.50 +4.35 22 1.15 1 1 15150 ---- 5.00B ---- 5.00B 4.70 +3.70 1.00 15200 4.05 4.40B 4.00 4.40B 4.05 +3.15 42 .90 15250 3.45 3.80B 3.45 3.80B 3.50 +2.70 4 .80 15300 ---- 3.25B ---- 3.25B 3.10 +2.40 .70 15400 1.00 2.55B 1.00 2.55B 2.45 +1.85 10 .60 15500 ---- 2.05B ---- 2.05B 1.95 +1.45 .50 5 5 15600 1.55 1.70B 1.55 1.70B 1.65 +1.25 10 .40 15700 ---- 1.45B ---- 1.45B 1.40 +1.05 .35 15750 ---- 1.35B ---- 1.35B 1.30 +.95 .35 15800 1.15 1.25B 1.15 1.25B 1.20 +.85 9 .35 15900 ---- 1.05B ---- 1.05B 1.05 +.75 .30 16000 ---- .90B ---- .90B .90 +.65 .25 16250 ---- .60B ---- .60B .70 +.50 .20 16500 ---- .40B ---- .40B .60 +.40 .20 16750 ---- .25B ---- ---- .50 +.35 .15 17000 ---- ---- ---- ---- .40 +.25 .15 17500 ---- ---- ---- ---- .35 +.20 .15 18000 ---- ---- ---- ---- .25 +.10 .15 18500 ---- ---- ---- ---- .25 +.10 .15 19000 ---- ---- ---- ---- .20 +.05 .15 19500 ---- ---- ---- ---- .20 +.05 .15 QN1 JUL23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 11435.25 +360.75 1074.50 3500 ---- ---- ---- ---- 10938.00 +360.50 0577.50 4000 ---- ---- ---- ---- 10441.00 +360.50 0080.50 4500 ---- ---- ---- ---- 9944.00 +360.50 9583.50 5000 ---- ---- ---- ---- 9447.00 +360.25 9086.75 5500 ---- ---- ---- ---- 8950.00 +360.25 8589.75 6000 ---- ---- ---- ---- 8453.25 +360.50 8092.75 6500 ---- ---- ---- ---- 7956.25 +360.50 7595.75 7000 ---- ---- ---- ---- 7459.50 +360.50 7099.00 7500 ---- ---- ---- ---- 6963.00 +361.00 6602.00 8000 ---- ---- ---- ---- 6466.50 +361.25 6105.25 8250 ---- ---- ---- ---- 6218.25 +361.25 5857.00 8500 ---- ---- ---- ---- 5970.25 +361.50 5608.75 8750 ---- ---- ---- ---- 5722.25 +361.75 5360.50 9000 ---- ---- ---- ---- 5474.25 +361.75 5112.50 9250 ---- ---- ---- ---- 5226.25 +362.00 4864.25 9500 ---- ---- ---- ---- 4978.25 +361.75 4616.50 9750 ---- ---- ---- ---- 4730.50 +362.00 4368.50 10000 ---- ---- ---- ---- 4482.75 +361.75 4121.00 10250 ---- ---- ---- ---- 4235.25 +361.75 3873.50 10500 ---- ---- ---- ---- 3987.75 +361.25 3626.50 10750 ---- ---- ---- ---- 3740.75 +361.00 3379.75 11000 ---- ---- ---- ---- 3493.75 +360.00 3133.75 11100 ---- ---- ---- ---- 3395.00 +359.50 3035.50 11200 ---- ---- ---- ---- 3296.50 +359.25 2937.25 11250 ---- ---- ---- ---- 3247.25 +359.00 2888.25 11300 ---- ---- ---- ---- 3198.25 +359.00 2839.25 11400 ---- ---- ---- ---- 3099.75 +358.25 2741.50 11500 ---- ---- ---- ---- 3001.50 +357.50 2644.00 11600 ---- ---- ---- ---- 2903.50 +356.75 2546.75 11700 ---- ---- ---- ---- 2805.75 +356.25 2449.50 11750 ---- ---- ---- ---- 2756.75 +355.50 2401.25 11800 ---- ---- ---- ---- 2708.00 +355.25 2352.75 11900 ---- ---- ---- ---- 2610.50 +354.25 2256.25 12000 ---- ---- ---- ---- 2513.25 +353.00 2160.25 12100 ---- ---- ---- ---- 2416.00 +351.50 2064.50 12200 ---- ---- ---- ---- 2319.25 +350.00 1969.25 12250 ---- ---- ---- ---- 2271.00 +349.25 1921.75 12300 ---- ---- ---- ---- 2222.75 +348.25 1874.50 12400 ---- ---- ---- ---- 2126.75 +346.25 1780.50 12500 ---- ---- ---- ---- 2031.00 +344.00 1687.00 12600 ---- ---- ---- ---- 1935.75 +341.50 1594.25 12700 ---- ---- ---- ---- 1841.00 +338.75 1502.25 12750 ---- ---- ---- ---- 1794.00 +337.50 1456.50 12800 ---- ---- ---- ---- 1747.00 +335.75 1411.25 12900 ---- ---- ---- ---- 1653.75 +332.50 1321.25 13000 ---- ---- ---- ---- 1561.25 +328.75 1232.50 13100 ---- ---- ---- ---- 1469.50 +324.50 1145.00 13200 ---- ---- ---- ---- 1379.00 +320.00 1059.00 13250 ---- ---- ---- ---- 1334.00 +317.25 1016.75 13300 ---- ---- ---- ---- 1289.50 +314.75 974.75 13400 ---- ---- ---- ---- 1201.50 +309.00 892.50 13500 ---- ---- ---- ---- 1114.75 +302.50 812.25 13600 ---- ---- ---- ---- 1029.75 +295.50 734.25 13700 ---- ---- ---- ---- 946.50 +287.25 659.25 13750 ---- ---- ---- ---- 905.75 +283.00 622.75 13800 ---- ---- ---- ---- 865.25 +278.25 587.00 13900 577.50 810.75B 486.00A 794.25B 786.25 +268.25 2 518.00 14000 ---- 733.50B 421.25A 421.25A 709.75 +257.00 452.75 14100 ---- 659.00B 360.75A 360.75A 636.00 +244.75 391.25 14200 ---- 587.50B 304.75A 304.75A 565.25 +231.00 334.25 14250 ---- 553.00B 278.75A 278.75A 531.25 +223.75 307.50 14300 ---- 519.50B 254.00A 254.00A 498.25 +216.50 281.75 14400 370.00 455.50B 208.75A 455.00B 435.00 +200.75 1 234.25 14500 ---- 396.00B 169.00A 169.00A 376.25 +184.25 1 192.00 14600 ---- 339.50B 135.00A 135.00A 322.00 +167.00 1 155.00 2 2 14700 ---- 288.75B 106.75A 106.75A 272.50 +149.25 123.25 14750 ---- 265.00B 94.50A 94.50A 249.50 +140.25 109.25 14800 ---- 242.50B 83.75A 83.75A 228.00 +131.50 96.50 2 2 14900 ---- 201.50B 65.00A 65.00A 188.50 +114.00 1 74.50 15000 ---- 165.75B 49.75A 49.75A 154.25 +97.50 11 56.75 15100 ---- 134.75B 38.25A 38.25A 124.75 +82.00 10 42.75 15200 ---- ---- ---- 33.75A 99.75 ---- ---- 15250 ---- 96.75B 26.00A 26.00A 89.00 +61.50 1 27.50 15300 ---- ---- ---- 26.00A 79.00 ---- ---- 15400 ---- ---- ---- 20.25A 62.25 ---- ---- 15500 ---- 53.00B ---- 49.50B 48.75 +35.75 1 13.00 15750 ---- 27.75B ---- 27.00B 26.25 +20.00 6.25 16000 10.75 14.25B 10.75 13.50B 14.75 +11.65 2 3.10 16250 5.50 7.25B 5.50 7.25B 8.75 +7.10 1 1.65 16500 ---- 3.70B ---- 3.35B 5.50 +4.55 1 .95 16750 ---- ---- ---- 3.15A 3.65 ---- ---- 17000 ---- .50B ---- ---- 2.45 +2.05 .40 17500 ---- ---- ---- ---- 1.20 +1.00 .20 18000 ---- ---- ---- ---- .65 +.50 .15 18500 ---- ---- ---- ---- .40 +.30 .10 19000 ---- ---- ---- ---- .25 +.15 .10 19500 ---- ---- ---- ---- .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4462 2279 3823 QN1 JUN23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8250 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .10 +.05 .05 8750 ---- ---- ---- ---- .15 +.10 .05 9000 ---- ---- ---- ---- .20 +.10 .10 1 9100 ---- ---- ---- ---- .20 +.10 .10 9200 ---- ---- ---- ---- .20 +.10 .10 9250 ---- ---- ---- ---- .20 +.10 .10 9300 ---- ---- ---- ---- .25 +.15 .10 9400 ---- ---- ---- ---- .25 +.15 .10 9500 ---- ---- ---- ---- .30 +.15 .15 2 9600 ---- ---- ---- ---- .30 +.15 .15 9700 ---- ---- ---- ---- .35 +.15 .20 9750 ---- ---- ---- ---- .35 +.15 .20 9800 ---- ---- ---- ---- .35 +.15 .20 9900 ---- ---- ---- ---- .40 +.20 .20 10000 ---- ---- ---- ---- .40 +.15 .25 1 10100 ---- ---- .25A .25A .45 +.15 .30 10200 .65 .65 .65 .65 .50 +.20 5 .30 2 10250 ---- ---- .30A .30A .50 +.15 .35 1 10300 .75 .75 .30A .70A .55 +.20 10 .35 17 10400 ---- ---- .30A .30A .60 +.20 .40 10450 ---- ---- .35A .35A .60 +.20 .40 10500 ---- ---- .35A .35A .65 +.20 .45 2 10550 .75 .80 .35A .80 .65 +.20 33 .45 10600 ---- ---- .40A .40A .70 +.20 .50 10 10650 ---- ---- .40A .40A .70 +.15 .55 10700 ---- ---- .40A .40A .75 +.20 .55 10750 ---- ---- .45A .45A .75 +.15 .60 5 10800 ---- ---- .45A .45A .80 +.15 .65 10850 ---- ---- .45A .45A .85 +.20 .65 10900 ---- ---- .50A .50A .85 +.15 .70 10 10950 ---- ---- .50A .50A .90 +.15 .75 11000 .90 .90 .55A .55A .95 +.15 1 .80 36 11050 ---- ---- .60A .60A 1.00 +.15 .85 11100 ---- ---- .60A .60A 1.05 +.15 .90 11150 .65 .95B .65 .95B 1.05 +.10 4 .95 11200 ---- ---- .70A .70A 1.10 +.10 1.00 43 11250 ---- ---- .70A .70A 1.15 +.05 1.10 12 11300 ---- ---- .75A .75A 1.20 +.05 1.15 57 11350 ---- ---- .80A .80A 1.25 +.05 1.20 11400 ---- ---- .80A .80A 1.30 .00 1.30 85 11450 ---- ---- .85A .85A 1.35 -.05 1.40 24 49 11500 ---- ---- .90A .90A 1.45 .00 1.45 50 11550 ---- ---- .95A .95A 1.50 -.05 1.55 11600 ---- ---- 1.00A 1.00A 1.55 -.10 1.65 5 11650 .95 1.65B .95 1.65B 1.60 -.15 48 1.75 7 11700 ---- ---- 1.10A 1.10A 1.70 -.20 1.90 8 11750 ---- ---- 1.15A 1.15A 1.75 -.25 2.00 18 11800 ---- ---- 1.25A 1.25A 1.85 -.25 10 2.10 24 11850 ---- ---- 1.30A 1.30A 1.90 -.35 2.25 8 11900 ---- ---- 1.35A 1.35A 2.00 -.40 2.40 11 11950 ---- ---- 1.45A 1.45A 2.10 -.45 2.55 1 12000 ---- ---- 1.50A 1.50A 2.15 -.55 2.70 21 12050 ---- ---- 1.60A 1.60A 2.25 -.60 2.85 58 12100 1.90 2.60B 1.65A 1.65A 2.35 -.70 1 3.05 14 12150 ---- ---- 1.75A 1.75A 2.45 -.80 3.25 1 11 12200 2.10 2.85B 1.85A 1.85A 2.60 -.85 4 3.45 5 135 12250 ---- ---- 1.95A 1.95A 2.70 -.95 3.65 8 35 12300 ---- ---- 2.05A 2.05A 2.80 -1.05 3.85 79 12325 ---- ---- 2.10A 2.10A 2.90 -1.10 4.00 12350 ---- ---- 2.15A 2.15A 2.95 -1.15 4.10 3 12375 ---- ---- 2.25A 2.25A 3.00 -1.25 4.25 12400 2.55 2.55 2.25A 2.25A 3.10 -1.25 2 4.35 8 52 12425 ---- ---- 2.35A 2.35A 3.15 -1.35 4.50 12450 ---- ---- 2.40A 2.40A 3.20 -1.40 4.60 1 71 12475 ---- ---- 2.50A 2.50A 3.30 -1.45 4.75 12500 ---- ---- 2.55A 2.55A 3.35 -1.55 4.90 38 173 12525 ---- ---- 2.65A 2.65A 3.45 -1.55 5.00 12550 ---- ---- 2.70A 2.70A 3.55 -1.70 5.25 6 28 12575 ---- ---- 2.75A 2.75A 3.60 -1.90 5.50 17 12600 4.00 4.00 2.90A 4.30B 3.70 -1.80 100 5.50 3 88 12625 ---- ---- 2.95A 2.95A 3.80 -1.95 5.75 22 12650 5.00 5.00 3.05A 3.05A 3.90 -2.10 1 6.00 21 12675 ---- ---- 3.15A 3.15A 4.00 -2.25 6.25 6 12700 6.25 6.25 3.20A 3.20A 4.10 -2.15 12 6.25 2 131 12725 ---- ---- 3.30A 3.30A 4.20 -2.30 6.50 12750 ---- ---- 3.40A 3.40A 4.30 -2.45 6.75 10 105 12775 5.25 5.25 3.50A 4.25A 4.45 -2.55 3 7.00 27 12800 4.25 4.25 3.70A 3.70A 4.55 -2.70 1 7.25 11 113 12825 ---- ---- 3.75A 3.75A 4.65 -3.10 7.75 25 12850 5.75 5.75 3.85A 4.65A 4.80 -3.20 2 8.00 51 12875 5.75 5.75 4.05A 6.00B 4.95 -3.30 1 8.25 7 57 12900 7.50 7.50 4.20A 4.20A 5.00 -3.75 2 8.75 45 151 12925 ---- ---- 4.40A 4.40A 5.25 -3.75 9.00 6 56 12950 6.25 6.25 4.55A 5.00A 5.50 -4.00 1 9.50 6 88 12975 ---- ---- 4.60A 4.60A 5.50 -4.50 10.00 13 13 13000 10.75 10.75 4.80A 5.25 5.75 -4.75 66 10.50 41 204 13025 5.50 5.75 5.00A 5.00A 6.00 -5.00 2 11.00 9 9 13050 ---- ---- 5.25A 5.25A 6.25 -5.50 11.75 1 79 13075 7.25 7.25 5.25A 6.00A 6.25 -6.00 2 12.25 8 8 13100 9.75 9.75 5.50 7.50B 6.50 -6.50 30 13.00 32 80 13125 7.00 7.00 5.75A 5.75A 6.75 -7.00 4 13.75 2 4 13150 7.00 7.00 6.00 8.25B 7.00 -7.50 12 14.50 52 13175 6.75 6.75 6.25A 8.25B 7.25 -8.25 2 15.50 13200 15.25 15.25 6.25 8.50B 7.50 -8.75 90 16.25 72 153 13225 8.00 17.50B 7.00A 9.00B 7.75 -9.50 1 17.25 4 13250 8.75 18.75B 6.75 7.00 8.25 -10.25 33 18.50 84 207 13275 18.75 20.00B 7.75A 9.50B 8.50 -11.25 6 19.75 1 11 13300 21.00 21.75B 8.00A 10.00B 8.75 -12.25 56 21.00 74 179 13325 ---- 23.00B 8.50A 8.50A 9.25 -13.00 22.25 11 26 13350 17.00 25.00B 8.50 8.75B 9.50 -14.50 17 24.00 11 287 13375 ---- 26.75B 9.25A 9.25A 10.00 -15.50 25.50 8 8 13400 19.00 29.00B 9.75A 9.75A 10.50 -17.00 96 27.50 55 88 13425 12.75 31.00B 10.00A 13.50B 11.00 -18.25 1 29.25 7 16 13450 14.00 33.50B 10.50A 10.50A 11.50 -20.00 207 31.50 165 253 13475 20.00 36.25B 11.25A 20.25B 12.00 -21.75 1 33.75 7 7 13500 36.75 39.00B 11.50A 11.50A 12.50 -24.00 141 36.50 112 138 13525 35.50 42.25B 12.25A 14.75B 13.25 -26.00 4 39.25 46 28 13550 17.75 45.50B 12.75A 12.75A 14.00 -28.25 36 42.25 105 133 13575 ---- 49.00B 13.25A 13.25A 14.75 -30.75 1 45.50 6 14 13600 43.50 53.50B 14.00A 15.25B 15.50 -33.50 239 49.00 208 144 13625 51.25 57.50B 15.00 15.00 16.50 -36.50 6 53.00 11 9 13650 55.75 62.75B 15.50 15.50 17.50 -39.75 31 57.25 23 207 13675 51.25 67.75B 16.50A 16.50A 18.50 -43.25 6 61.75 19 15 13700 66.00 73.75B 17.50A 17.50A 19.75 -47.00 417 66.75 243 321 13725 55.50 80.00B 18.75A 18.75A 21.00 -51.25 116 72.25 26 26 13750 83.00 86.75B 19.75A 19.75A 22.50 -55.50 303 78.00 350 163 13775 27.00 94.25B 21.50A 21.50A 24.00 -60.25 13 84.25 51 36 13800 67.50 102.25B 20.25 20.25A 25.75 -65.25 78 91.00 162 64 13825 78.00 110.75B 24.50A 24.50A 27.75 -70.75 33 98.50 7 7 13850 68.00 120.25B 26.25A 31.75B 30.00 -76.25 39 106.25 2 21 13875 70.00 130.00B 28.50A 28.50A 32.25 -82.50 3 114.75 4 3 13900 132.75 140.50B 30.75A 30.75A 35.00 -89.00 427 124.00 105 68 13925 41.00 151.75B 33.25A 41.25B 38.00 -95.75 19 133.75 6 7 13950 154.75 163.50B 35.75A 35.75A 41.25 -102.75 106 144.00 26 22 13975 97.00 175.75B 39.25A 39.25A 44.75 -110.50 73 155.25 6 4 14000 175.00 189.00B 40.25 42.25 48.75 -118.25 796 167.00 121 91 14025 150.00 202.75B 46.75A 46.75A 53.00 -126.25 34 179.25 1 1 14050 133.25 217.25B 50.75A 50.75A 58.00 -134.50 42 192.50 14075 85.00 231.25B 55.75A 55.75A 63.25 -143.25 30 206.50 1 1 14100 140.00 247.50B 59.25 59.25 69.00 -152.00 339 221.00 2 25 14125 172.00 263.50B 66.75A 80.00B 75.25 -161.00 27 236.25 14150 155.25 281.50B 73.00A 79.50B 82.00 -170.25 116 252.25 34 40 14175 166.75 299.50B 79.75A 92.25B 89.50 -179.50 6 269.00 14200 179.50 317.50B 84.50 85.50 97.50 -188.75 184 286.25 4 4 14225 152.25 337.00B 95.25A 95.25A 106.25 -198.00 4 304.25 14250 137.00 358.00B 103.75A 103.75A 115.50 -207.50 161 323.00 2 14275 146.50 377.50B 113.00A 146.75B 125.50 -216.50 6 342.00 14300 149.00 398.50B 122.75A 122.75A 136.25 -225.75 108 362.00 14325 142.25 419.25B 133.75A 152.50B 147.50 -234.75 22 382.25 14350 167.75 442.00B 144.75A 144.75A 159.50 -243.50 57 403.00 14375 ---- 463.00B 157.00A 157.00A 172.25 -252.00 424.25 14400 181.00 485.75B 169.75A 190.75B 185.50 -260.50 2 446.00 11 11 14425 ---- 508.50B 183.25A 183.25A 199.50 -268.50 468.00 14450 ---- 531.25B 197.00A 197.00A 214.25 -276.25 490.50 14475 ---- 555.75B 212.00A 212.00A 229.75 -283.75 48 513.50 14500 ---- 578.50B 227.25A 227.25A 246.00 -290.50 536.50 14525 ---- 603.00B 243.75A 243.75A 262.75 -297.00 559.75 14550 ---- 625.75B 260.50A 260.50A 280.50 -302.75 583.25 14575 ---- 643.25B 277.75A 277.75A 298.50 -308.50 607.00 14600 333.75 671.00B 295.75A 295.75A 317.50 -313.50 3 631.00 14625 ---- ---- ---- 314.25A 337.00 ---- ---- 14650 ---- 719.75B 333.25A 717.50B 357.00 -322.00 679.00 14700 387.00 768.75B 374.50A 401.25B 398.50 -329.25 1 727.75 14750 ---- 818.00B 416.50A 817.75B 441.75 -335.00 776.75 14800 ---- 867.25B 459.50A 867.25B 486.50 -339.25 825.75 14850 ---- 916.75B 505.00A 916.75B 532.25 -343.00 875.25 14900 ---- 966.25B 551.50A 966.25B 579.00 -345.75 924.75 14950 ---- 1016.00B 597.75A 1016.00B 626.75 -347.50 974.25 15000 ---- 1067.50B 646.00A 646.00A 674.75 -349.25 1024.00 15050 ---- 1117.25B 708.50A 708.50A 723.25 -350.50 1073.75 15100 ---- 1167.25B 755.25A 755.25A 772.25 -351.25 1123.50 15150 ---- 1217.00B 805.50A 805.50A 821.50 -351.75 1173.25 15200 ---- 1267.00B 854.50A 854.50A 870.75 -352.25 1223.00 15250 ---- 1316.75B 904.25A 904.25A 920.00 -353.00 1273.00 15300 ---- 1366.75B 952.00A 952.00A 969.75 -353.00 1322.75 15400 ---- 1466.50B 1053.00A 1053.00A 1069.00 -353.50 1422.50 15500 ---- 1564.50B 1159.00A 1564.50B 1168.25 -354.00 2 1522.25 4 15600 ---- 1666.00B 1252.25A 1252.25A 1268.00 -354.00 1622.00 15700 ---- 1766.00B 1352.00A 1352.00A 1367.50 -354.50 1722.00 15750 ---- 1814.25B 1408.25A 1814.00B 1417.50 -354.50 1772.00 1 15800 ---- 1865.75B 1452.75A 1452.75A 1467.25 -354.50 1821.75 15900 ---- 1965.50B 1551.25A 1551.25A 1567.00 -354.75 1921.75 16000 ---- 2065.50B 1651.25A 1651.25A 1666.75 -354.75 2021.50 16250 ---- 2315.25B 1901.25A 1901.25A 1916.25 -355.00 2271.25 16500 ---- 2565.00B 2149.00A 2149.00A 2166.00 -355.00 2521.00 16750 ---- 2814.75B 2400.00A 2400.00A 2415.75 -354.75 2770.50 17000 ---- 3064.50B 2649.75A 2649.75A 2665.25 -355.00 3020.25 17500 ---- 3564.00B 3149.75A 3149.75A 3164.75 -355.00 3519.75 18000 ---- 4063.50B 3650.00A 3650.00A 3664.25 -355.00 4019.25 18500 ---- 4563.00B 4148.50A 4148.50A 4163.75 -354.75 4518.50 19000 ---- 5062.75B 4648.50A 5061.00B 4663.25 -354.75 5018.00 19500 ---- 5562.25B 5147.75A 5560.50B 5162.75 -354.75 5517.50 QN1 JUL23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5500 ---- ---- ---- ---- .20 +.20 CAB 6000 ---- ---- ---- ---- .35 +.30 .05 6500 ---- ---- ---- ---- .55 +.45 .10 7000 ---- ---- ---- ---- .90 +.70 .20 7500 ---- ---- ---- ---- 1.30 +.95 .35 8000 ---- ---- ---- ---- 1.90 +1.30 .60 8250 ---- ---- ---- ---- 2.25 +1.50 .75 8500 ---- ---- ---- ---- 2.65 +1.65 1.00 8750 ---- 1.35B ---- 1.35B 3.10 +1.80 1.30 9000 ---- 1.75B ---- 1.70B 3.65 +2.00 1.65 9250 ---- 2.20B ---- 2.20B 4.20 +2.10 2.10 9500 ---- 2.80B ---- 2.75B 4.85 +2.20 2.65 9750 ---- 3.55B ---- 3.55B 5.50 +2.15 3.35 10000 ---- 4.55B ---- 4.45B 6.50 +2.30 4.20 10250 ---- 5.75B ---- 5.50B 7.25 +2.00 5.25 10500 ---- 7.50B ---- ---- 8.50 +1.75 6.75 10750 ---- 9.50B ---- ---- 9.75 +1.25 8.50 11000 ---- 12.25B ---- ---- 11.50 +.50 11.00 11100 ---- 13.50B ---- ---- 12.25 +.25 12.00 11200 ---- 14.75B ---- ---- 13.00 -.25 13.25 11250 ---- 15.50B ---- ---- 13.50 -.50 14.00 11300 ---- 16.25B ---- ---- 14.00 -.75 14.75 11400 ---- 18.00B 16.25A 16.25A 15.00 -1.50 16.50 11500 ---- 20.00B 17.50A 17.50A 16.25 -2.00 18.25 11600 ---- 22.25B 18.75A 18.75A 17.75 -2.50 20.25 11700 ---- 24.50B 20.25A 20.25A 19.25 -3.25 22.50 11750 ---- 25.75B 21.00A 21.00A 20.00 -3.75 23.75 11800 ---- 27.25B 22.00A 22.00A 21.00 -4.25 25.25 11900 ---- 30.25B 23.75A 29.50B 22.75 -5.25 28.00 12000 ---- 33.75B 26.00A 26.00A 25.00 -6.50 31.50 12100 ---- 37.50B 28.25A 35.75B 27.25 -7.75 35.00 12200 ---- 41.75B 31.00A 31.00A 29.75 -9.50 39.25 12250 ---- 44.25B 32.50A 42.00B 31.25 -10.25 41.50 12300 ---- 46.75B 34.00A 45.25B 32.75 -11.25 44.00 12400 ---- 52.00B 37.50A 49.50B 36.00 -13.25 49.25 12500 ---- 58.25B 41.25A 55.75B 39.75 -15.25 55.00 12600 ---- 65.25B 45.50A 45.50A 44.00 -17.75 61.75 12700 ---- 72.75B 50.50A 70.00B 48.75 -20.50 69.25 12750 ---- 77.00B 53.25A 75.75B 51.25 -22.00 73.25 12800 ---- 81.50B 56.00A 56.00A 54.00 -23.50 77.50 12900 ---- 91.25B 61.00A 90.00B 60.25 -26.75 87.00 13000 ---- 102.25B 67.50A 100.75B 67.00 -30.75 97.75 13100 ---- 114.50B 75.00A 113.25B 74.75 -34.75 109.50 13200 ---- 128.25B 83.75A 128.25B 83.75 -39.25 1 123.00 13250 ---- 135.75B 88.50A 133.50B 88.50 -42.00 130.50 13300 ---- 143.75B 93.50A 142.25B 93.75 -44.50 138.25 13400 ---- 161.00B 104.50A 158.25B 105.00 -50.25 155.25 13500 ---- 180.75B 115.75A 115.75A 117.75 -56.50 174.25 13600 ---- 202.75B 129.25A 129.25A 132.00 -63.75 1 195.75 13700 150.75 227.00B 145.75A 145.75A 148.25 -71.75 1 220.00 13750 ---- 240.50B 154.25A 154.25A 157.00 -76.25 233.25 13800 168.75 254.50B 163.00A 171.75B 166.50 -80.75 3 247.25 13900 191.75 285.50B 182.50A 182.50A 186.75 -91.00 3 277.75 1 1 14000 214.00 320.00B 204.25A 204.25A 209.50 -102.25 3 311.75 1 1 14100 ---- 359.25B 229.00A 229.00A 235.25 -114.50 349.75 14200 ---- 402.75B 256.50A 256.50A 264.00 -128.25 392.25 14250 ---- 426.50B 271.50A 271.50A 279.75 -135.25 415.00 14300 ---- 451.50B 287.50A 287.50A 296.50 -142.75 439.25 14400 ---- 505.00B 322.50A 322.50A 332.75 -158.25 491.00 14500 ---- 564.75B 363.25A 363.25A 373.25 -175.00 548.25 14600 ---- 629.50B 407.00A 407.00A 418.25 -192.25 610.50 14700 ---- ---- 455.25A 455.25A 468.25 -209.75 678.00 14750 ---- ---- 481.00A 481.00A 495.25 -218.50 713.75 14800 ---- ---- 508.50A 508.50A 523.25 -227.50 750.75 14900 ---- ---- ---- ---- 583.25 -245.00 828.25 15000 ---- ---- ---- ---- 648.25 -261.75 910.00 15100 ---- ---- ---- ---- 718.25 -277.00 995.25 15200 ---- ---- ---- ---- 792.75 ---- ---- 15250 ---- ---- ---- ---- 831.50 -297.75 1129.25 15300 ---- ---- ---- ---- 871.50 ---- ---- 15400 ---- ---- ---- ---- 954.00 ---- ---- 15500 ---- ---- ---- ---- 1039.75 -323.25 1363.00 15750 ---- ---- ---- ---- 1266.00 -338.75 1604.75 16000 ---- ---- ---- ---- 1502.75 -347.50 1850.25 16250 ---- ---- ---- ---- 1745.50 -351.75 2097.25 16500 ---- ---- ---- ---- 1990.75 -354.25 2345.00 16750 ---- ---- ---- ---- 2237.50 ---- ---- 17000 ---- ---- ---- ---- 2484.75 -356.75 2841.50 17500 ---- ---- ---- ---- 2980.50 -357.75 3338.25 18000 ---- ---- ---- ---- 3477.00 -358.25 3835.25 18500 ---- ---- ---- ---- 3973.75 -358.25 4332.00 19000 ---- ---- ---- ---- 4470.75 -358.25 4829.00 19500 ---- ---- ---- ---- 4967.75 -358.25 5326.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4958 2476 5403 QN2 JUN23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11294.25B 0933.50A 0933.50A 11310.50 +357.00 0953.50 3500 ---- 10794.25B 0434.25A 0434.25A 10811.25 +356.50 0454.75 4000 ---- 10295.00B 9935.25A 9935.25A 10312.25 +356.50 9955.75 4500 ---- 9797.25B 9435.50A 9435.50A 9813.25 +356.50 9456.75 5000 ---- 9298.50B 8936.50A 8936.50A 9314.25 +356.50 8957.75 5500 ---- 8798.25B 8437.25A 8437.25A 8815.25 +356.50 8458.75 6000 ---- 8299.25B 7938.25A 7938.25A 8316.25 +356.50 7959.75 6500 ---- 7800.50B 7439.00A 7439.00A 7817.25 +356.25 7461.00 7000 ---- 7300.75B 6940.00A 6940.00A 7318.25 +356.25 6962.00 7500 ---- 6802.50B 6440.75A 6440.75A 6819.25 +356.25 6463.00 8000 ---- 6302.50B 5941.75A 5941.75A 6320.25 +356.00 5964.25 8250 ---- 6053.00B 5692.25A 5692.25A 6070.75 +356.00 5714.75 8500 ---- 5803.50B 5442.75A 5442.75A 5821.50 +356.25 5465.25 8750 ---- 5562.25B 5193.25A 5193.25A 5572.00 +356.00 5216.00 9000 ---- 5304.75B 4943.75A 4943.75A 5322.50 +356.00 4966.50 9100 ---- 5205.75B 4844.00A 4844.00A 5222.75 +356.00 4866.75 9200 ---- 5105.00B 4744.25A 4744.25A 5123.00 +356.00 4767.00 9250 ---- 5058.75B 4694.25A 4694.25A 5073.25 +356.00 4717.25 9300 ---- 5013.50B 4644.50A 4644.50A 5023.25 +356.00 4667.25 9400 ---- 4913.75B 4544.75A 4544.75A 4923.50 +356.00 4567.50 9500 ---- 4814.25B 4445.00A 4445.00A 4823.75 +356.00 4467.75 9600 ---- 4714.25B 4345.25A 4345.25A 4724.00 +356.00 4368.00 9700 ---- 4614.50B 4245.50A 4245.50A 4624.25 +356.00 4268.25 9750 ---- 4557.00B 4195.50A 4195.50A 4574.50 +356.00 4218.50 9800 ---- 4514.75B 4145.75A 4145.75A 4524.50 +355.75 4168.75 9900 ---- 4407.00B 4046.00A 4046.00A 4424.75 +355.75 4069.00 10000 ---- 4315.50B 3946.25A 3946.25A 4325.00 +355.75 3969.25 10100 ---- 4215.75B 3847.00A 3847.00A 4225.25 +355.75 3869.50 10200 ---- 4116.25B 3747.00A 3747.00A 4125.75 +355.75 3770.00 10250 ---- 4056.00B 3697.50A 3697.50A 4075.75 +355.75 3720.00 10300 ---- 4016.25B 3647.25A 3647.25A 4026.00 +355.75 3670.25 10400 ---- 3905.75B 3547.50A 3547.50A 3926.25 +355.75 3570.50 10500 ---- 3792.25B 3448.00A 3448.00A 3826.50 +355.50 3471.00 10600 ---- 3693.00B 3348.25A 3348.25A 3727.00 +355.75 3371.25 10650 ---- 3656.50B 3298.50A 3298.50A 3677.00 +355.50 3321.50 10700 ---- 3593.50B 3248.75A 3248.75A 3627.25 +355.50 3271.75 10750 ---- 3543.50B 3199.00A 3199.00A 3577.50 +355.50 3222.00 10800 ---- 3507.00B 3149.25A 3149.25A 3527.50 +355.25 3172.25 10850 ---- 3457.25B 3099.50A 3099.50A 3477.75 +355.25 3122.50 10900 ---- 3394.25B 3049.75A 3049.75A 3428.00 +355.25 3072.75 10950 ---- 3357.75B 2999.75A 2999.75A 3378.00 +355.25 3022.75 11000 ---- 3307.75B 2950.50A 2950.50A 3328.25 +355.25 2973.00 11050 ---- 3258.00B 2900.25A 2900.25A 3278.50 +355.25 2923.25 11100 ---- 3195.00B 2850.50A 2850.50A 3228.75 +355.25 2873.50 11150 ---- 3152.25B 2800.75A 2800.75A 3179.00 +355.25 2823.75 11200 ---- 3101.75B 2751.00A 2751.00A 3129.00 +355.00 2774.00 11250 ---- 3052.25B 2701.25A 2701.25A 3079.25 +355.00 2724.25 11300 ---- 3002.75B 2646.50A 2646.50A 3029.50 +354.75 2674.75 11350 ---- 2952.50B 2602.25A 2602.25A 2979.75 +354.75 2625.00 11400 ---- 2903.00B 2552.25A 2552.25A 2930.00 +354.75 2575.25 11450 ---- 2853.25B 2502.50A 2502.50A 2880.25 +354.75 2525.50 11500 ---- 2803.50B 2452.75A 2452.75A 2830.50 +354.75 2475.75 11550 ---- 2753.50B 2403.00A 2403.00A 2780.75 +354.75 2426.00 11600 ---- 2703.75B 2348.25A 2348.25A 2731.00 +354.50 2376.50 11650 ---- 2653.50B 2303.75A 2303.75A 2681.25 +354.50 2326.75 11700 ---- 2603.75B 2254.00A 2254.00A 2631.50 +354.50 2277.00 11750 ---- 2554.50B 2204.50A 2204.50A 2581.75 +354.25 2227.50 11800 ---- 2505.25B 2154.75A 2154.75A 2532.00 +354.25 2177.75 11850 ---- 2455.50B 2105.25A 2105.25A 2482.25 +354.00 2128.25 11900 ---- 2402.75B 2055.50A 2055.50A 2432.50 +353.75 2078.75 11950 ---- 2351.25B 2006.00A 2006.00A 2382.75 +353.75 2029.00 12000 ---- 2303.00B 1951.50A 1951.50A 2333.25 +353.75 1979.50 12050 ---- 2253.50B 1907.00A 1907.00A 2283.50 +353.50 1930.00 12100 ---- 2203.75B 1857.50A 1857.50A 2233.75 +353.25 1880.50 12150 ---- 2154.00B 1808.50A 1808.50A 2184.25 +353.00 1831.25 12200 ---- 2103.00B 1758.75A 1758.75A 2134.50 +352.75 1781.75 12250 ---- 2055.00B 1704.50A 1704.50A 2085.00 +352.50 1732.50 12300 ---- 2015.00B 1660.50A 1660.50A 2035.50 +352.50 1683.00 12350 ---- 1965.50B 1610.75A 1610.75A 1986.00 +352.25 1633.75 12400 ---- 1902.75B 1561.75A 1561.75A 1936.25 +351.50 1584.75 12450 ---- 1866.25B 1512.50A 1512.50A 1886.75 +351.25 1535.50 12500 ---- 1803.25B 1463.50A 1463.50A 1837.50 +351.00 1486.50 12550 ---- 1767.50B 1414.75A 1414.75A 1788.00 +350.50 1437.50 12600 ---- 1704.50B 1366.00A 1366.00A 1738.50 +349.75 1388.75 12650 ---- 1655.50B 1296.00A 1296.00A 1689.25 +349.25 1340.00 12700 ---- 1606.00B 1248.00A 1591.75B 1640.00 +348.50 1291.50 12750 ---- 1558.75B 1200.00A 1545.50B 1590.75 +347.75 1243.00 12800 ---- 1514.50B 1152.00A 1500.00B 1541.50 +346.75 1194.75 12850 ---- 1458.50B 1104.00A 1104.00A 1492.50 +345.75 1146.75 12900 ---- 1413.50B 1056.25A 1399.50B 1443.50 +344.75 1098.75 12950 ---- 1374.25B 1007.25A 1374.25B 1394.50 +343.25 1051.25 1 13000 ---- 1315.25B 960.00A 960.00A 1345.75 +342.00 1003.75 13050 ---- 1320.50B 914.50A 914.50A 1297.00 +340.25 956.75 1 1 13100 ---- 1278.50B 867.25A 867.25A 1248.50 +338.50 910.00 13150 ---- 1229.50B 821.75A 1229.50B 1200.00 +336.50 863.50 1 1 13200 ---- 1181.50B 776.25A 776.25A 1151.75 +334.00 817.75 1 13250 ---- 1133.50B 730.75A 730.75A 1103.50 +331.25 772.25 1 31 13300 ---- 1085.50B 685.25A 685.25A 1055.75 +328.50 727.25 5 13350 ---- 1037.50B 641.50A 641.50A 1008.25 +325.50 682.75 5 13400 ---- 991.00B 597.75A 991.00B 960.75 +321.75 639.00 29 13450 ---- 943.00B 555.75A 555.75A 913.75 +318.00 595.75 12 17 13500 ---- 896.50B 513.75A 513.75A 867.00 +313.50 553.50 1 42 13550 ---- 850.00B 473.50A 473.50A 820.75 +308.75 512.00 19 13600 ---- 805.00B 433.00A 433.00A 775.00 +303.25 1 471.75 3 26 13650 ---- 760.00B 395.50A 395.50A 729.75 +297.50 432.25 28 13700 416.00 715.00B 358.00A 715.00B 685.25 +291.00 1 394.25 4 155 13750 ---- 670.00B 323.50A 323.50A 641.25 +283.75 357.50 12 76 13800 ---- 628.00B 290.50A 290.50A 598.00 +275.75 322.25 2 89 13850 ---- 585.00B 256.75A 256.75A 555.50 +266.75 1 288.75 20 62 13900 ---- 543.75B 226.75A 226.75A 514.25 +257.50 74 256.75 40 55 13950 215.00 502.50B 199.00A 502.50B 473.75 +247.00 6 226.75 146 236 14000 ---- 462.50B 173.25A 173.25A 434.75 +236.00 36 198.75 4 379 14050 255.75 425.00B 149.50A 252.00A 397.00 +224.25 8 172.75 45 14100 134.75 388.00B 128.00A 361.00A 360.50 +211.50 37 149.00 156 120 14150 147.00 353.00B 108.50A 353.00B 325.75 +198.50 140 127.25 3 39 14200 171.25 318.75B 91.50A 318.75B 292.75 +185.00 33 107.75 33 222 14250 178.75 286.50B 76.50A 286.50B 261.50 +171.00 23 90.50 45 56 14300 74.00 255.75B 62.75A 226.75A 232.25 +156.75 327 75.50 21 198 14350 64.00 227.00B 51.75A 227.00B 205.00 +142.75 83 62.25 21 83 14400 106.50 200.25B 42.75A 177.25A 179.75 +128.50 287 51.25 2 12 14450 ---- 175.50B 34.75A 34.75A 156.50 +114.75 45 41.75 2 9 14500 31.00 152.75B 28.50A 150.50B 135.50 +101.50 120 34.00 4 80 14550 49.75 132.25B 23.25A 99.00A 116.50 +89.00 133 27.50 4 60 14600 56.50 113.50B 19.00A 99.00A 99.50 +77.25 87 22.25 61 55 14650 35.00 97.00B 15.50A 75.25A 84.25 +66.00 22 18.25 14700 34.75 82.00B 12.75A 70.25A 71.00 +56.25 311 14.75 96 14750 27.50 69.00B 10.25A 67.50B 59.50 +47.50 46 12.00 14800 41.00 58.00B 8.50A 58.00B 49.50 +39.75 33 9.75 25 14850 38.00 48.25B 7.00A 35.75A 41.00 +33.00 4 8.00 14900 30.75 40.00B 6.00A 32.75A 33.75 +27.25 8 6.50 1 14950 ---- 33.00B 4.85A 4.85A 28.00 +22.50 3 5.50 15000 5.25 27.00 4.10A 23.50A 23.00 +18.50 67 4.50 3 5 15050 ---- 22.25B 3.50A 3.50A 19.00 +15.25 3.75 15100 16.25 18.00B 3.05A 16.00A 15.75 +12.60 146 3.15 5 15150 ---- 14.75B ---- 14.75B 13.00 +10.35 2.65 15200 ---- 12.00B ---- 12.00B 11.00 +8.75 2.25 15250 3.20 9.75B 3.20 9.75B 9.25 +7.35 5 1.90 15300 7.75 8.00B 7.75 8.00B 7.75 +6.10 2 1.65 1 15400 ---- 5.75B ---- 5.75B 5.75 +4.50 1.25 15500 ---- 4.30B ---- 4.30B 4.25 +3.25 1.00 15600 ---- 3.20B ---- 3.20B 3.25 +2.45 .80 15700 ---- 2.50B ---- 2.50B 2.55 +1.90 .65 15750 ---- 2.25B ---- 2.25B 2.30 +1.70 .60 1 15800 ---- 2.05B ---- 2.05B 2.05 +1.50 .55 15900 ---- 1.70B ---- 1.70B 1.70 +1.20 .50 16000 ---- 1.40B ---- 1.40B 1.40 +.95 .45 16250 ---- .95B ---- .95B .95 +.60 .35 16500 ---- .60B ---- .50B .70 +.40 .30 16750 ---- .40B ---- .30B .55 +.30 .25 17000 ---- ---- ---- ---- .45 +.20 .25 17500 ---- ---- ---- ---- .35 +.15 .20 18000 ---- ---- ---- ---- .30 +.15 .15 18500 ---- ---- ---- ---- .30 +.15 .15 19000 ---- ---- ---- ---- .25 +.10 .15 19500 ---- ---- ---- ---- .25 +.10 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2089 602 2371 QN2 JUN23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .15 .00 .15 8250 ---- ---- ---- ---- .20 +.05 .15 8500 ---- ---- ---- ---- .30 +.10 .20 8750 ---- ---- ---- ---- .35 +.05 .30 9000 ---- ---- ---- ---- .45 +.05 .40 9100 ---- ---- ---- ---- .50 +.10 .40 9200 ---- ---- ---- ---- .55 +.10 .45 9250 ---- ---- ---- ---- .55 +.05 .50 9300 ---- ---- ---- ---- .55 +.05 .50 9400 ---- ---- ---- ---- .60 +.05 .55 9500 ---- ---- .60A .60A .70 +.05 .65 9600 ---- ---- .65A .65A .75 +.05 .70 9700 ---- ---- .70A .70A .80 .00 .80 9750 ---- ---- .75A .75A .85 +.05 .80 9800 ---- ---- .80A .80A .85 .00 .85 9900 .85 .85 .85 .85 .95 .00 4 .95 10000 ---- ---- .90A .90A 1.05 .00 1.05 52 10100 ---- ---- 1.00A 1.00A 1.10 -.05 1.15 10200 ---- ---- 1.05A 1.05A 1.20 -.10 1.30 10250 ---- ---- 1.10A 1.10A 1.25 -.10 1.35 10300 ---- ---- 1.15A 1.15A 1.30 -.10 1.40 10400 1.40 1.40 1.25A 1.25A 1.40 -.15 6 1.55 10500 ---- ---- 1.35A 1.35A 1.55 -.15 1.70 16 10600 ---- ---- 1.45A 1.45A 1.65 -.25 1.90 10650 ---- ---- 1.50A 1.50A 1.75 -.25 2.00 10700 ---- ---- 1.60A 1.60A 1.80 -.30 2.10 55 10750 ---- ---- 1.65A 1.65A 1.90 -.30 2.20 10800 ---- ---- 1.70A 1.70A 1.95 -.35 2.30 10850 ---- ---- 1.80A 1.80A 2.05 -.35 2.40 10900 ---- ---- 1.85A 1.85A 2.10 -.45 2.55 10950 ---- ---- 1.95A 1.95A 2.20 -.45 2.65 11000 2.25 2.30B 2.05A 2.05A 2.30 -.50 5 2.80 5 11050 ---- ---- 2.10A 2.10A 2.40 -.55 2.95 11100 ---- ---- 2.20A 2.20A 2.50 -.60 3.10 2 11150 ---- ---- 2.30A 2.30A 2.60 -.60 5 3.20 11200 ---- ---- 2.40A 2.40A 2.70 -.70 3.40 11250 ---- ---- 2.50A 2.50A 2.80 -.75 3.55 11300 ---- ---- 2.60A 2.60A 2.90 -.80 3.70 11350 ---- ---- 2.70A 2.70A 3.05 -.85 3.90 1 11400 ---- ---- 2.80A 2.80A 3.15 -.90 4.05 1 11450 ---- ---- 2.95A 2.95A 3.30 -.95 4.25 11500 ---- ---- 3.05A 3.05A 3.45 -1.00 4.45 1 11550 ---- ---- 3.20A 3.20A 3.55 -1.15 4.70 1 11600 2.80 2.80 2.80 3.90B 3.70 -1.20 2 4.90 8 11650 ---- ---- 3.45A 3.45A 3.85 -1.40 5.25 50 11700 3.50 3.50 3.25 4.25B 4.05 -1.20 7 5.25 7 11750 ---- ---- 3.80A 3.80A 4.20 -1.30 5.50 11 11800 ---- ---- 3.95A 3.95A 4.40 -1.60 6.00 5 11850 ---- ---- 4.15A 4.15A 4.60 -1.65 6.25 2 11900 ---- ---- 4.35A 4.35A 4.80 -1.70 6.50 6 11950 4.70 4.70 4.55A 5.25B 5.00 -1.75 1 6.75 12000 ---- ---- 4.75A 4.75A 5.25 -2.00 7.25 81 82 12050 ---- ---- 5.00A 5.00A 5.50 -2.00 7.50 8 21 12100 ---- ---- 5.25A 5.25A 5.75 -2.25 8.00 40 12150 ---- ---- 5.50A 5.50A 6.00 -2.50 5 8.50 4 12200 6.25 6.25 5.75A 5.75A 6.25 -2.75 1 9.00 67 12250 9.00 9.00 6.00 7.00B 6.50 -3.00 3 9.50 1 11 12300 ---- ---- 6.50A 6.50A 7.00 -3.00 10.00 28 24 12350 ---- ---- 6.75A 6.75A 7.25 -3.50 10.75 3 12400 ---- ---- 7.25A 7.25A 7.75 -3.75 11.50 146 12450 ---- ---- 7.50A 7.50A 8.00 -4.25 12.25 77 12500 12.75 12.75 7.50A 7.50A 8.50 -4.50 6 13.00 27 136 12550 ---- ---- 8.50A 8.50A 9.00 -5.00 14.00 89 12600 ---- ---- 9.00A 9.00A 9.50 -5.75 15.25 3 143 12650 10.00 10.00 9.50A 9.50A 10.00 -6.25 1 16.25 197 12700 ---- ---- 10.25A 10.25A 10.75 -6.75 17.50 141 12750 16.25 16.25 10.75A 10.75A 11.25 -7.75 17 19.00 26 118 12800 11.50 11.50 11.50 12.50B 12.00 -8.75 5 20.75 16 163 12850 ---- 22.75B 12.50A 22.75B 12.75 -9.75 22.50 113 12900 ---- 24.75B 13.25A 24.75B 13.75 -10.75 4 24.50 81 12950 ---- 27.25B 14.25A 14.25A 14.75 -12.00 26.75 8 70 13000 29.50 30.00B 14.00 14.00 15.75 -13.50 25 29.25 42 76 13050 ---- 33.00B 16.50A 16.50A 17.00 -15.25 32.25 34 123 13100 33.50 36.50B 17.00 17.00 18.25 -17.00 35 35.25 24 86 13150 ---- 40.25B 19.25A 19.25A 19.75 -19.00 2 38.75 95 13200 40.25 44.50B 20.75A 20.75A 21.50 -21.25 29 42.75 22 101 13250 23.25 49.25B 22.50A 24.00B 23.25 -24.00 7 47.25 71 136 13300 49.00 54.50B 23.00 23.00 25.25 -26.75 32 52.00 2 21 13350 ---- 60.25B 26.50A 26.50A 27.50 -30.00 57.50 5 86 13400 59.75 66.75B 29.00A 32.25B 30.00 -33.50 18 63.50 3 64 13450 40.50 74.00B 31.75A 34.25B 33.00 -37.50 40 70.50 39 142 13500 73.50 82.25B 34.00 34.00 36.25 -41.75 58 78.00 15 106 13550 79.00 91.50B 38.00A 42.50B 40.00 -46.50 66 86.50 26 120 13600 90.25 102.00B 42.00 42.00 44.00 -52.00 51 96.00 16 127 13650 99.00 113.75B 46.25A 51.00B 48.75 -57.75 8 106.50 31 13700 128.50 128.50 51.25A 51.25A 54.00 -64.25 41 118.25 111 226 13750 92.25 141.75B 56.75A 56.75A 59.75 -71.75 9 131.50 77 79 13800 102.50 158.00B 63.25A 70.00B 66.50 -79.75 18 146.25 11 117 13850 90.75 176.25B 70.50A 70.50A 74.00 -88.50 13 162.50 10 138 13900 182.00 196.25B 78.50A 78.50A 82.50 -98.00 33 180.50 74 77 13950 100.25 218.25B 87.50A 101.00B 92.00 -108.25 42 200.25 4 3 14000 142.00 242.25B 97.50A 98.50 103.00 -119.25 76 222.25 7 116 14050 144.50 268.50B 108.75 109.00B 115.00 -131.00 8 246.00 6 14100 156.50 295.00B 121.50A 134.00B 128.50 -143.75 23 272.25 1 68 14150 163.25 326.50B 135.75A 135.75A 143.75 -156.75 14 300.50 14200 300.00 358.00B 153.00A 246.00B 160.50 -170.50 20 331.00 13 13 14250 207.00 394.00B 170.25A 182.25B 179.25 -184.25 15 363.50 14300 215.00 429.75B 189.25A 205.00B 199.75 -198.50 7 398.25 14350 220.00 470.00B 210.50A 210.50A 222.25 -212.75 7 435.00 14400 296.00 510.25B 233.50A 234.50A 247.00 -226.75 65 473.75 14450 ---- 552.25B 259.25A 259.25A 273.75 -240.50 514.25 14500 ---- 596.00B 287.00A 287.00A 302.50 -253.75 556.25 14550 ---- 639.75B 316.00A 316.00A 333.50 -266.25 599.75 14600 ---- 685.25B 347.50A 347.50A 366.50 -278.00 644.50 14650 ---- 732.50B 381.00A 381.00A 401.25 -289.00 690.25 14700 ---- 780.00B 416.00A 416.00A 437.75 -299.00 736.75 14750 ---- 826.00B 453.00A 453.00A 476.25 -307.75 784.00 14800 ---- 853.50B 491.75A 491.75A 516.00 -315.75 831.75 14850 ---- 902.00B 533.00A 896.50B 557.50 -322.25 879.75 14900 ---- 956.50B 575.00A 946.00B 600.25 -328.00 928.25 14950 ---- 1000.00B 618.75A 994.50B 644.25 -332.75 977.00 15000 ---- 1049.75B 662.50A 1044.25B 689.25 -336.50 1025.75 15050 ---- 1098.50B 707.50A 1093.00B 735.00 -340.00 1075.00 15100 ---- 1148.25B 754.00A 1142.75B 781.75 -342.50 1124.25 15150 ---- 1197.75B 800.50A 1192.25B 829.00 -344.75 1173.75 15200 ---- 1247.25B 847.00A 1241.75B 876.75 -346.50 1223.25 15250 ---- 1297.00B 896.00A 1291.50B 925.00 -347.75 1272.75 15300 ---- 1346.25B 1002.25A 1340.50B 973.50 -349.00 1322.50 15400 ---- 1446.25B 1097.50A 1440.75B 1071.00 -350.75 1421.75 15500 ---- 1545.75B 1195.50A 1540.25B 1169.50 -351.75 1521.25 15600 ---- 1645.25B 1301.75A 1639.75B 1268.25 -352.75 1621.00 15700 ---- 1745.00B 1383.50A 1739.50B 1367.50 -353.00 1720.50 15750 ---- 1794.50B 1426.00A 1789.00B 1417.00 -353.50 1770.50 15800 ---- 1844.75B 1475.75A 1839.25B 1466.75 -353.50 1820.25 15900 ---- 1944.50B 1582.75A 1939.00B 1566.00 -354.00 1920.00 16000 ---- 2044.25B 1683.00A 2038.75B 1665.75 -354.00 2019.75 16250 ---- 2293.50B 1932.25A 2288.00B 1914.75 -354.25 2269.00 16500 ---- 2543.00B 2181.75A 2537.50B 2164.00 -354.50 2518.50 16750 ---- 2792.50B 2422.75A 2787.00B 2413.25 -354.75 2768.00 17000 ---- 3041.75B 2680.00A 3036.25B 2662.75 -354.75 3017.50 17500 ---- 3540.75B 3179.50A 3535.25B 3161.75 -354.50 3516.25 18000 ---- 4039.75B 3678.50A 4034.25B 3660.75 -354.50 4015.25 18500 ---- 4539.00B 4177.50A 4533.50B 4159.75 -354.50 4514.25 19000 ---- 5038.00B 4675.75A 5032.50B 4658.75 -354.50 5013.25 19500 ---- 5537.00B 5172.50A 5531.50B 5157.75 -354.25 5512.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 834 805 4106 QN3 JUN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 2500 ---- ---- ---- ---- 11967.75 +361.75 1606.00 3000 ---- ---- ---- ---- 11469.25 +361.50 1107.75 3500 ---- ---- ---- ---- 10970.75 +361.50 0609.25 4000 ---- ---- ---- ---- 10472.25 +361.50 0110.75 4500 ---- ---- ---- ---- 9973.75 +361.50 9612.25 5000 ---- ---- ---- ---- 9475.25 +361.50 9113.75 5500 ---- ---- ---- ---- 8976.50 +361.25 8615.25 6000 ---- ---- ---- ---- 8478.00 +361.00 8117.00 6500 ---- ---- ---- ---- 7979.75 +361.25 7618.50 7000 ---- ---- ---- ---- 7481.25 +361.25 7120.00 7500 ---- ---- ---- ---- 6982.75 +361.00 6621.75 7750 ---- ---- ---- ---- 6733.50 +360.75 6372.75 8000 ---- ---- ---- ---- 6484.50 +361.00 6123.50 8250 ---- ---- ---- ---- 6235.25 +360.75 5874.50 8500 ---- ---- ---- ---- 5986.25 +360.75 5625.50 8750 ---- ---- ---- ---- 5737.00 +360.50 5376.50 9000 ---- ---- ---- ---- 5488.00 +360.50 5127.50 9100 ---- ---- ---- ---- 5388.50 +360.50 5028.00 9200 ---- ---- ---- ---- 5288.75 +360.50 4928.25 9250 ---- ---- ---- ---- 5239.00 +360.50 4878.50 9300 ---- ---- ---- ---- 5189.25 +360.50 4828.75 9400 ---- ---- ---- ---- 5089.75 +360.50 4729.25 9500 ---- ---- ---- ---- 4990.00 +360.25 4629.75 9600 ---- ---- ---- ---- 4890.50 +360.25 4530.25 9700 ---- ---- ---- ---- 4791.00 +360.25 4430.75 9750 ---- ---- ---- ---- 4741.25 +360.25 4381.00 9800 ---- ---- ---- ---- 4691.50 +360.25 4331.25 9900 ---- ---- ---- ---- 4591.75 +360.00 4231.75 10000 ---- ---- ---- ---- 4492.25 +360.00 4132.25 10100 ---- ---- ---- ---- 4392.75 +360.00 4032.75 10200 ---- ---- ---- ---- 4293.25 +359.75 3933.50 10250 ---- ---- ---- ---- 4243.50 +359.75 3883.75 10300 ---- ---- ---- ---- 4193.75 +359.75 3834.00 10400 ---- ---- ---- ---- 4094.50 +360.00 3734.50 10500 ---- ---- ---- ---- 3995.00 +359.75 3635.25 10600 ---- ---- ---- ---- 3895.50 +359.75 3535.75 10700 ---- ---- ---- ---- 3796.25 +359.75 3436.50 10750 ---- ---- ---- ---- 3746.50 +359.75 3386.75 10800 ---- ---- ---- ---- 3696.75 +359.50 3337.25 10850 ---- ---- ---- ---- 3647.00 +359.50 3287.50 10900 ---- ---- ---- ---- 3597.25 +359.25 3238.00 1 10950 ---- ---- ---- ---- 3547.75 +359.50 3188.25 11000 ---- ---- ---- ---- 3498.00 +359.25 3138.75 11050 ---- ---- ---- ---- 3448.25 +359.25 3089.00 11100 ---- ---- ---- ---- 3398.75 +359.25 3039.50 11150 ---- ---- ---- ---- 3349.00 +359.25 2989.75 11200 ---- ---- ---- ---- 3299.25 +359.00 2940.25 11250 ---- ---- ---- ---- 3249.75 +359.25 2890.50 11300 ---- ---- ---- ---- 3200.00 +359.00 2841.00 11350 ---- ---- ---- ---- 3150.50 +359.00 2791.50 11400 ---- ---- ---- ---- 3100.75 +358.75 2742.00 11450 ---- ---- ---- ---- 3051.25 +358.75 2692.50 11500 ---- ---- ---- ---- 3001.50 +358.75 2642.75 11550 ---- ---- ---- ---- 2952.00 +358.50 2593.50 11600 ---- ---- ---- ---- 2902.25 +358.25 2544.00 11650 ---- ---- ---- ---- 2852.75 +358.25 2494.50 11700 ---- ---- ---- ---- 2803.25 +358.25 2445.00 11750 ---- ---- ---- ---- 2753.75 +358.00 2395.75 11800 ---- ---- ---- ---- 2704.25 +358.00 2346.25 11850 ---- ---- ---- ---- 2654.75 +357.75 2297.00 11900 ---- ---- ---- ---- 2605.25 +357.50 2247.75 11950 ---- ---- ---- ---- 2555.75 +357.25 2198.50 12000 ---- ---- ---- ---- 2506.25 +357.00 2149.25 12050 ---- ---- ---- ---- 2456.75 +356.75 2100.00 12100 ---- ---- ---- ---- 2407.50 +356.50 2051.00 1 12150 ---- ---- ---- ---- 2358.00 +356.00 2002.00 12200 ---- ---- ---- ---- 2308.75 +355.75 1953.00 12250 ---- ---- ---- ---- 2259.50 +355.25 1904.25 12300 ---- ---- ---- ---- 2210.00 +354.75 1855.25 12350 ---- ---- ---- ---- 2160.75 +354.25 1806.50 12400 ---- ---- ---- ---- 2111.75 +353.75 1758.00 1 12450 ---- ---- ---- ---- 2062.50 +353.00 1709.50 12500 ---- ---- ---- ---- 2013.50 +352.50 1661.00 1 12550 ---- ---- ---- ---- 1964.25 +351.50 1612.75 12600 ---- ---- ---- ---- 1915.25 +350.75 1564.50 1 12650 ---- ---- ---- ---- 1866.50 +350.00 1516.50 12700 ---- ---- ---- ---- 1817.50 +348.75 1468.75 12750 ---- ---- ---- ---- 1768.75 +347.75 1421.00 1 12800 ---- ---- ---- ---- 1720.00 +346.50 1373.50 12850 ---- ---- ---- ---- 1671.50 +345.50 1326.00 12900 ---- ---- ---- ---- 1623.00 +344.00 1279.00 12950 ---- ---- ---- ---- 1574.75 +342.75 1232.00 13000 ---- 1535.00B ---- 1535.00B 1526.50 +341.00 1185.50 11 13050 ---- ---- ---- ---- 1478.25 +339.25 1139.00 13100 ---- ---- ---- ---- 1430.50 +337.50 1093.00 13150 ---- ---- ---- ---- 1382.75 +335.50 1047.25 13200 ---- ---- ---- ---- 1335.25 +333.50 1001.75 2 13250 ---- ---- ---- ---- 1288.00 +331.25 956.75 5 13300 ---- ---- ---- ---- 1240.75 +328.50 912.25 2 13350 ---- ---- ---- ---- 1194.00 +326.00 868.00 13400 ---- ---- ---- ---- 1147.50 +323.00 824.50 4 13450 ---- 955.25B ---- 955.25B 1101.25 +319.75 781.50 13500 ---- 775.75B 710.50A 710.50A 1055.25 +316.25 739.00 47 13550 ---- 733.00B 668.75A 668.75A 1009.75 +312.75 697.00 2 13600 ---- 691.00B 628.00A 628.00A 964.75 +308.75 1 656.00 9 13650 ---- 649.25B 587.75A 587.75A 920.00 +304.50 615.50 1 13700 ---- 608.75B 548.50A 548.50A 875.75 +299.75 1 576.00 2 13750 ---- 569.25B 510.00A 510.00A 832.00 +295.00 537.00 4 13800 ---- 529.75B 472.75A 472.75A 788.75 +289.50 499.25 13 13850 ---- 491.75B 436.25A 436.25A 746.25 +284.00 462.25 1 13900 ---- 726.25B 401.00A 401.00A 704.25 +278.00 2 426.25 4 13950 ---- 684.75B 367.25A 367.25A 663.25 +271.75 391.50 1 14000 ---- 644.50B 334.25A 334.25A 622.75 +264.75 1 358.00 20 14050 ---- 604.75B 292.75A 292.75A 583.25 +257.75 325.50 1 1 14100 379.00 566.00B 264.50A 527.00B 544.50 +249.75 1 294.75 10 14150 ---- 528.00B 237.25A 490.00B 507.00 +241.75 4 265.25 14200 222.25 491.00B 211.00A 455.50B 470.50 +232.75 3 237.75 4 11 14250 228.25 455.25B 187.75A 420.50B 435.25 +223.50 4 211.75 4 6 14300 251.75 420.75B 165.25A 321.50A 401.25 +213.50 3 187.75 9 15 14350 ---- 387.50B 145.00A 353.50B 368.50 +203.00 6 165.50 2 5 14400 197.25 355.25B 126.25A 346.50B 337.00 +192.00 5 145.00 12 23 14450 174.50 327.25B 109.75A 326.75B 307.25 +180.75 1 126.50 1 14500 109.75 297.75B 95.00A 261.75A 279.00 +169.25 17 109.75 8 14 14550 207.50 269.75B 81.50A 269.25B 252.25 +157.75 16 94.50 14600 ---- 243.50B 69.75A 69.75A 227.25 +146.00 1 81.25 3 32 14650 ---- 221.75B 59.50A 59.50A 203.75 +134.50 23 69.25 1 2 14700 86.75 198.50B 50.50A 198.50B 182.00 +123.00 6 59.00 8 15 14750 ---- 177.00B 43.00A 43.00A 161.75 +111.75 1 50.00 1 12 14800 ---- 157.00B 36.50A 36.50A 143.25 +101.00 42.25 2 13 14850 ---- 138.75B 31.00A 31.00A 126.25 +90.75 35.50 14900 76.25 122.00B 26.00A 121.50B 110.75 +81.00 3 29.75 2 3 14950 ---- 106.75B 22.00A 22.00A 97.00 +72.00 25.00 15000 82.50 93.00B 18.75A 76.75A 84.25 +63.25 7 21.00 1 4 15050 ---- 80.75B 15.75A 15.75A 73.00 +55.25 17.75 15100 ---- 69.75B 13.50A 13.50A 63.00 +48.25 14.75 5 15150 ---- 60.00B 11.50A 11.50A 54.25 +41.75 12.50 15200 ---- 51.25B 9.75A 9.75A 46.25 +35.50 1 10.75 1 15250 ---- 43.75B 8.50A 8.50A 39.50 +30.50 2 9.00 15300 29.50 37.25B 7.25A 35.00 33.75 +26.00 3 7.75 100 100 15350 ---- 31.75B 6.50A 6.50A 28.75 +22.00 6.75 15400 ---- 27.00B 5.50A 5.50A 24.50 +18.75 5.75 15450 ---- 22.75B 4.85A 4.85A 21.00 +16.05 4.95 15500 ---- 19.50B ---- 19.50B 18.00 +13.70 4.30 51 15600 ---- 14.00B ---- 14.00B 13.50 +10.20 3.30 15700 ---- 10.25B ---- 10.25B 10.25 +7.70 2.55 50 15750 ---- 8.75B ---- 8.75B 9.00 +6.75 2.25 15800 ---- 7.50B ---- 7.50B 8.00 +6.00 2.00 15900 ---- 5.75B ---- 5.75B 6.25 +4.65 1.60 16000 ---- 4.60B ---- 4.55B 4.95 +3.65 1.30 16100 ---- 3.65B ---- 3.65B 4.00 +2.90 1.10 16200 ---- 2.95B ---- 2.95B 3.25 +2.35 .90 16250 ---- 2.65B ---- 2.55B 2.95 +2.10 .85 16500 ---- 1.65B ---- 1.50B 1.95 +1.35 .60 16750 ---- 1.00B ---- .95B 1.35 +.90 .45 17000 ---- .60B ---- .60B 1.00 +.60 1 .40 17500 ---- ---- ---- ---- .65 +.35 .30 18000 ---- ---- ---- ---- .45 +.20 .25 18500 ---- ---- ---- ---- .35 +.10 .25 19000 ---- ---- ---- ---- .25 .00 .25 19500 ---- ---- ---- ---- .25 .00 .25 QN3 JUL23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11106.50B 1014.00A 1014.00A 11412.00 +359.50 1052.50 3500 ---- 10610.50B 0517.75A 0517.75A 10916.00 +359.50 0556.50 4000 ---- 10114.50B 0021.75A 0021.75A 10420.00 +359.50 0060.50 4500 ---- 9618.75B 9525.75A 9525.75A 9924.00 +359.50 9564.50 5000 ---- 9124.00B 9029.50A 9029.50A 9428.00 +359.50 9068.50 5500 ---- 8627.00B 8533.50A 8533.50A 8932.00 +359.25 8572.75 6000 ---- 8131.00B 8037.75A 8037.75A 8436.25 +359.50 8076.75 6500 ---- 7637.00B 7542.00A 7542.00A 7940.50 +359.25 7581.25 7000 ---- 7140.25B 7046.25A 7046.25A 7444.75 +359.25 7085.50 7500 ---- 6645.00B 6551.00A 6551.00A 6949.50 +359.25 6590.25 8000 ---- 6150.25B 6056.00A 6056.00A 6454.25 +359.00 6095.25 8250 ---- 5902.75B 5808.75A 5808.75A 6206.75 +359.00 5847.75 8500 ---- 5656.00B 5561.50A 5561.50A 5959.25 +358.75 5600.50 8750 ---- 5409.00B 5315.75A 5315.75A 5712.00 +358.50 5353.50 9000 ---- 5162.00B 5068.75A 5068.75A 5464.75 +358.25 5106.50 9250 ---- 5212.75B 4822.25A 4822.25A 5217.75 +358.00 4859.75 9500 ---- 4984.00B 4573.00A 4573.00A 4970.75 +357.75 4613.00 9600 ---- 4884.75B 4476.50A 4476.50A 4872.00 +357.50 4514.50 9700 ---- 4786.00B 4378.00A 4378.00A 4773.50 +357.50 4416.00 9750 ---- 4735.50B 4328.50A 4328.50A 4724.00 +357.25 4366.75 9800 ---- 4686.50B 4279.50A 4279.50A 4674.75 +357.25 4317.50 9900 ---- 4588.75B 4181.00A 4181.00A 4576.25 +357.25 4219.00 10000 ---- 4486.25B 4082.50A 4082.50A 4477.50 +356.75 4120.75 10100 ---- 4391.75B 3984.00A 3984.00A 4379.00 +356.75 4022.25 10200 ---- 4292.50B 3885.75A 3885.75A 4280.50 +356.50 3924.00 10250 ---- 4239.50B 3836.50A 3836.50A 4231.25 +356.25 3875.00 10300 ---- 4193.75B 3787.75A 3787.75A 4182.00 +356.00 3826.00 10400 ---- 4096.25B 3687.50A 3687.50A 4083.75 +355.75 3728.00 10500 ---- 3996.75B 3591.75A 3591.75A 3985.25 +355.25 3630.00 10600 ---- 3899.75B 3493.75A 3493.75A 3887.00 +355.00 3532.00 10700 ---- 3801.50B 3396.25A 3396.25A 3789.00 +354.75 3434.25 10750 ---- 3748.50B 3346.75A 3346.75A 3740.00 +354.50 3385.50 10800 ---- 3703.50B 3298.00A 3298.00A 3690.75 +354.00 3336.75 10900 ---- 3605.50B 3200.50A 3200.50A 3592.75 +353.50 3239.25 11000 ---- 3506.50B 3103.75A 3103.75A 3495.00 +353.25 3141.75 11100 ---- 3410.25B 3006.25A 3006.25A 3397.25 +352.50 3044.75 11200 ---- 3311.25B 2909.25A 2909.25A 3299.50 +351.75 2947.75 11250 ---- 3264.25B 2858.75A 2858.75A 3250.75 +351.25 2899.50 11300 ---- 3215.25B 2813.00A 2813.00A 3202.00 +351.00 2851.00 11400 ---- 3116.75B 2722.00A 2722.00A 3104.50 +349.75 2754.75 11500 ---- 3019.50B 2625.75A 2625.75A 3007.25 +348.75 2658.50 11600 ---- 2924.00B 2530.00A 2530.00A 2910.25 +347.75 2562.50 11700 ---- 2823.50B 2434.75A 2434.75A 2813.50 +346.50 2467.00 11750 ---- 2767.00B 2386.75A 2386.75A 2765.25 +346.00 2419.25 2 11800 ---- 2728.75B 2339.75A 2339.75A 2717.00 +345.25 2371.75 11900 ---- 2622.75B 2241.25A 2241.25A 2620.75 +343.75 2277.00 1 12000 ---- 2539.50B 2147.00A 2147.00A 2524.75 +342.00 2182.75 12100 ---- 2440.00B 2053.00A 2053.00A 2429.25 +340.50 2088.75 12200 ---- 2348.50B 1960.00A 1960.00A 2334.00 +338.50 1995.50 12250 ---- 2294.75B 1913.50A 1913.50A 2286.75 +337.75 1949.00 1 12300 ---- 2254.50B 1867.25A 1867.25A 2239.25 +336.50 1902.75 12400 ---- 2153.50B 1775.50A 1775.50A 2145.00 +334.50 1810.50 1 12500 ---- 2058.75B 1682.50A 1682.50A 2051.25 +332.25 1719.00 2 12600 ---- 1961.50B 1592.25A 1592.25A 1958.25 +329.75 1628.50 12700 ---- 1869.25B 1503.00A 1503.00A 1865.75 +327.25 1538.50 12750 ---- 1823.00B 1459.00A 1459.00A 1820.00 +326.00 1494.00 5 12800 ---- 1777.50B 1415.00A 1415.00A 1774.25 +324.50 1449.75 12900 ---- 1691.25B 1328.00A 1328.00A 1683.25 +321.25 1362.00 13000 ---- 1607.00B 1242.25A 1242.25A 1593.25 +318.00 1275.25 21 13100 ---- 1517.50B 1152.25A 1152.25A 1504.25 +314.25 1190.00 13200 ---- 1426.75B 1069.25A 1069.25A 1416.50 +310.50 1106.00 13250 ---- 1385.00B 1028.00A 1028.00A 1373.00 +308.50 1064.50 55 13300 ---- 1341.50B 987.50A 1335.75B 1329.75 +306.00 1023.75 1 13400 ---- 1268.25B 908.00A 908.00A 1244.25 +301.25 943.00 6 13500 1003.50 1190.75B 830.25A 1002.75A 1160.50 +296.00 1 864.50 227 13600 988.00 1108.00B 754.75A 1108.00B 1078.00 +290.00 1 788.00 22 13700 ---- 1026.75B 681.75A 681.75A 997.25 +283.50 713.75 2 13750 ---- 987.00B 646.25A 646.25A 957.75 +280.00 30 677.75 117 536 13800 ---- 947.50B 611.50A 611.50A 918.50 +276.25 642.25 55 13900 ---- 870.50B 544.25A 544.25A 842.00 +268.25 573.75 5 14000 496.00 795.50B 480.25A 790.75B 767.50 +259.00 62 508.50 262 240 14100 523.50 722.75B 420.25A 523.25A 695.75 +249.25 217 446.50 22 133 14200 ---- 653.00B 363.75A 363.75A 627.00 +238.75 388.25 47 43 14250 434.00 619.25B 337.25A 506.25A 593.75 +233.00 52 360.75 301 384 14300 401.25 586.00B 312.00A 586.00B 561.25 +227.00 412 334.25 42 47 14400 487.50 522.50B 264.50A 522.50B 498.75 +214.25 13 284.50 1 26 14500 238.50 462.50B 222.00A 436.75A 440.00 +200.75 154 239.25 462 516 14600 399.50 406.00B 184.25A 402.00B 385.00 +186.00 166 199.00 3 20 14700 321.25 353.50B 151.25A 349.75B 334.00 +170.25 29 163.75 8 15 14750 217.50 328.50B 136.50A 251.50A 310.25 +162.50 34 147.75 5 110 14800 195.00 305.00B 123.00A 194.75A 287.50 +154.50 232 133.00 5 12 14900 159.25 260.75B 99.00A 260.75B 245.00 +137.75 77 107.25 24 52 15000 86.50 221.00B 79.50A 221.00B 207.00 +121.50 368 85.50 61 281 15100 ---- 186.00B 63.00A 63.00A 173.50 +105.75 1 67.75 2 15200 148.25 155.25B 50.00A 143.75A 144.00 +90.50 7 53.50 2 5 15250 ---- 141.25B 44.50A 44.50A 130.75 +83.50 217 47.25 40 57 15300 68.25 128.50B 40.00A 128.50B 118.50 +76.50 201 42.00 4 17 15400 ---- 105.75B 31.75A 31.75A 97.00 +64.25 1 32.75 15500 85.00 86.25B 25.25A 86.25B 78.75 +53.00 55 25.75 48 84 15600 65.50 70.00B 64.50 68.75B 63.75 +43.50 93 20.25 23 15700 48.75 56.50B 48.75 47.50A 51.50 +35.50 14 16.00 50 15750 43.75 50.75B 43.75 42.75A 46.00 +31.75 8 14.25 1 2 15800 ---- 45.50B ---- 45.50B 41.25 +28.50 12.75 15900 ---- 36.75B ---- 36.50B 33.25 +23.00 10.25 24 16000 ---- 29.50B ---- 29.50B 26.75 +18.50 5 8.25 5 113 16100 ---- 23.50B ---- 23.50B 21.75 +15.00 6.75 1 1 16200 ---- 19.00B ---- 19.00B 17.75 +12.25 5.50 16250 ---- 17.00B ---- 17.00B 16.00 +11.00 5.00 32 16500 ---- 10.00B ---- 10.00B 10.00 +6.75 3.25 16750 ---- 6.25B ---- 6.25B 6.50 +4.30 2.20 17000 ---- 4.20B ---- 4.20B 4.60 +3.00 40 1.60 17500 ---- 2.35B ---- 2.35B 2.60 +1.65 .95 5 18000 ---- 1.45B ---- 1.45B 1.70 +1.00 .70 18500 ---- 1.00B ---- 1.00B 1.20 +.60 .60 19000 .65 .70B .65 .70B .95 +.40 50 .55 19500 ---- ---- ---- ---- .75 +.25 .50 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11355.75B 0992.50A 0992.50A 11365.75 +357.75 1008.00 3500 ---- 10863.75B 0497.25A 0497.25A 10871.75 +357.50 0514.25 4000 ---- 10364.50B 0002.25A 0002.25A 10378.00 +357.75 0020.25 4500 ---- 9871.00B 9509.25A 9509.25A 9884.25 +357.75 9526.50 5000 ---- 9377.50B 9015.50A 9015.50A 9390.50 +357.50 9033.00 5500 ---- 8884.00B 8522.00A 8522.00A 8897.00 +357.50 8539.50 6000 ---- 8389.75B 8030.00A 8030.00A 8403.75 +357.50 8046.25 6500 ---- 7901.25B 7536.00A 7536.00A 7910.75 +357.25 7553.50 7000 ---- 7408.50B 7043.25A 7043.25A 7418.00 +357.25 7060.75 7500 ---- 6916.25B 6552.25A 6552.25A 6925.50 +356.75 6568.75 8000 ---- 6427.50B 6059.50A 6059.50A 6433.50 +356.75 6076.75 8250 ---- 6178.00B 5814.50A 5814.50A 6187.75 +356.50 5831.25 8500 ---- 5932.25B 5567.00A 5567.00A 5942.00 +356.25 5585.75 8750 ---- 5686.00B 5321.25A 5321.25A 5696.50 +356.00 5340.50 9000 ---- 5441.50B 5076.75A 5076.75A 5451.25 +355.75 5095.50 9250 ---- 5196.00B 4834.75A 4834.75A 5206.00 +355.25 4850.75 9500 ---- 4949.50B 4590.50A 4590.50A 4961.00 +354.50 4606.50 9750 ---- 4703.75B 4344.00A 4344.00A 4716.50 +353.75 4362.75 10000 ---- 4463.00B 4104.00A 4104.00A 4472.50 +353.00 4119.50 10250 ---- 4217.75B 3859.25A 3859.25A 4229.00 +351.75 3877.25 10500 ---- 3977.25B 3620.25A 3620.25A 3986.25 +350.25 3636.00 10750 ---- 3734.00B 3378.25A 3378.25A 3744.50 +348.50 3396.00 11000 ---- 3500.00B 3142.75A 3142.75A 3503.75 +346.25 3157.50 11250 ---- 3255.00B 2905.00A 2905.00A 3264.50 +343.75 2920.75 11500 ---- 3025.50B 2671.00A 2671.00A 3027.00 +340.50 2686.50 11750 ---- 2781.50B 2444.50A 2444.50A 2791.50 +336.50 2455.00 12000 ---- 2539.50B 2216.00A 2216.00A 2558.75 +332.00 2226.75 12250 ---- 2310.25B 1990.00A 1990.00A 2329.00 +326.75 2002.25 12500 ---- 2094.00B 1769.75A 1769.75A 2103.00 +320.75 1782.25 12750 1793.00 1871.25B 1531.25A 1861.50B 1881.25 +314.00 1 1567.25 2 13000 ---- 1678.25B 1324.25A 1324.25A 1665.00 +306.50 1358.50 13250 ---- 1484.25B 1125.50A 1125.50A 1454.75 +297.50 1157.25 13500 ---- 1281.00B 936.75A 936.75A 1252.50 +286.75 965.75 13750 ---- 1086.75B 759.75A 759.75A 1059.50 +273.25 786.25 3 3 14000 ---- 903.75B 598.00A 598.00A 877.75 +256.25 621.50 54 53 14250 ---- 733.75B 454.25A 454.25A 709.75 +235.00 154 474.75 15 111 14500 ---- 579.50B 331.25A 331.25A 557.50 +209.25 154 348.25 91 14750 242.75 443.25B 231.25A 437.00B 423.25 +178.50 31 244.75 18 17 15000 324.50 326.75B 154.50A 311.25A 309.75 +145.50 44 164.25 165 151 15250 160.00 232.50B 99.50A 230.25B 218.50 +113.00 67 105.50 28 29 15500 63.50 159.75B 63.00A 152.50A 149.75 +84.00 133 65.75 11 14 15750 99.75 106.00B 40.00A 104.75B 101.00 +60.75 33 40.25 16000 25.00 68.50B 25.00 68.50B 66.00 +41.50 46 24.50 6 16250 20.00 43.75B 20.00 43.75B 42.00 +27.00 6 15.00 16500 18.00 27.75B 18.00 27.75B 26.75 +17.25 1 9.50 82 81 16750 8.75 17.50B 8.75 17.50B 17.25 +11.00 32 6.25 44 17000 ---- 11.25B ---- 11.25B 11.75 +7.45 50 4.30 7 17500 ---- 5.25B ---- 5.25B 6.00 +3.60 2.40 18000 ---- 2.95B ---- 2.90B 3.45 +1.90 1.55 18500 ---- 1.80B ---- 1.60B 2.15 +1.10 1.05 19000 1.00 1.10B 1.00 1.00 1.35 +.55 50 .80 19500 ---- .70B ---- ---- .95 +.35 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3455 1996 4352 QN3 JUN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 2500 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .30 -.10 .40 7750 ---- ---- .45A .45A .40 -.10 .50 8000 ---- ---- .55A .55A .50 -.15 .65 8250 ---- ---- .65A .65A .60 -.20 .80 8500 ---- ---- .80A .80A .75 -.20 .95 8750 ---- ---- 1.00A 1.00A .95 -.25 1.20 9000 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 1 9100 ---- ---- 1.30A 1.30A 1.25 -.35 1.60 9200 ---- ---- 1.45A 1.45A 1.35 -.40 1.75 9250 ---- ---- 1.50A 1.50A 1.40 -.40 1.80 9300 ---- ---- 1.55A 1.55A 1.45 -.40 1.85 9400 ---- ---- 1.70A 1.70A 1.60 -.40 2.00 9500 ---- ---- 1.80A 1.80A 1.75 -.45 2.20 20 9600 ---- ---- 1.95A 1.95A 1.85 -.50 2.35 9700 ---- ---- 2.10A 2.10A 2.00 -.55 2.55 9750 ---- ---- 2.20A 2.20A 2.10 -.55 2.65 9800 ---- ---- 2.30A 2.30A 2.20 -.55 2.75 9900 ---- ---- 2.45A 2.45A 2.35 -.60 2.95 10000 ---- ---- 2.65A 2.65A 2.55 -.65 3.20 4 10100 ---- ---- 2.85A 2.85A 2.75 -.70 3.45 1 10200 ---- ---- 3.05A 3.05A 2.95 -.75 3.70 10250 ---- ---- 3.15A 3.15A 3.10 -.75 3.85 10300 ---- ---- 3.25A 3.25A 3.20 -.80 4.00 10400 ---- ---- 3.50A 3.50A 3.45 -.85 4.30 1 10500 ---- ---- 3.75A 3.75A 3.70 -.90 4.60 1 10600 ---- ---- 4.00A 4.00A 4.00 -.95 4.95 1 10700 ---- ---- 4.30A 4.30A 4.30 -.95 5.25 1 10750 ---- ---- 4.45A 4.45A 4.45 -1.05 5.50 6 10800 ---- ---- 4.60A 4.60A 4.60 -1.15 5.75 10850 ---- ---- 4.75A 4.75A 4.75 -1.25 6.00 10900 ---- ---- 4.90A 4.90A 4.90 -1.10 6.00 10950 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 11000 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 10 11050 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 11100 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 1 11150 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 11200 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 11250 8.00 8.00 6.25A 6.25A 6.25 -1.50 1 7.75 11300 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 5 11350 ---- ---- 6.75A 6.75A 6.75 -1.50 8.25 11400 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 10 11450 ---- ---- 7.25A 7.25A 7.00 -2.00 9.00 11500 ---- ---- 7.50A 7.50A 7.25 -2.00 9.25 11 11550 ---- ---- 7.75A 7.75A 7.50 -2.00 9.50 11600 ---- ---- 8.00A 8.00A 7.75 -2.25 10.00 11650 ---- ---- 8.25A 8.25A 8.25 -2.00 10.25 11700 ---- ---- 8.50A 8.50A 8.50 -2.25 10.75 13 11750 ---- ---- 8.75A 8.75A 8.75 -2.50 11.25 11800 ---- ---- 9.25A 9.25A 9.00 -2.75 11.75 4 11850 ---- ---- 9.50A 9.50A 9.50 -2.75 12.25 11900 ---- ---- 9.75A 9.75A 9.75 -3.00 12.75 1 11950 ---- ---- 10.25A 10.25A 10.25 -3.25 13.50 15 12000 14.25 14.50 10.50A 10.50A 10.50 -3.50 175 14.00 1 26 12050 ---- ---- 11.00A 11.00A 11.00 -3.75 14.75 72 12100 ---- ---- 11.50A 11.50A 11.50 -4.00 15.50 21 12150 ---- ---- 12.00A 12.00A 12.00 -4.25 16.25 20 12200 ---- ---- 12.50A 12.50A 12.50 -4.75 1 17.25 100 12250 ---- ---- 13.00A 13.00A 13.00 -5.25 18.25 52 72 12300 ---- ---- 13.50A 13.50A 13.50 -5.75 2 19.25 100 12350 ---- ---- 14.00A 14.00A 14.25 -6.00 20.25 21 12400 ---- ---- 14.75A 14.75A 14.75 -6.75 21.50 105 12450 15.50 15.50 13.75 15.25B 15.50 -7.50 2 23.00 48 12500 21.25 21.25 16.25A 16.25A 16.25 -8.00 27 24.25 207 12550 ---- ---- 17.00A 17.00A 17.00 -8.75 25.75 5 6 12600 ---- ---- 17.75A 17.75A 18.00 -9.50 27.50 30 12650 25.00 25.00 18.75A 18.75A 18.75 -10.50 5 29.25 5 12700 19.00 19.00 18.50 19.75B 19.75 -11.50 17 31.25 186 12750 ---- ---- 21.00A 21.00A 21.00 -12.50 33.50 1 10 12800 25.00 25.00 22.25A 22.25A 22.00 -13.75 1 35.75 64 74 12850 ---- ---- 23.50A 23.50A 23.25 -15.00 38.25 12900 ---- 41.25B 25.00A 25.00A 24.75 -16.25 3 41.00 25 22 12950 ---- 44.25B 26.50A 26.50A 26.25 -17.75 44.00 17 13 13000 43.25 47.75B 28.00A 28.00A 27.75 -19.50 30 47.25 82 82 13050 ---- 51.25B 29.75A 29.75A 29.75 -20.75 2 50.50 13100 ---- 55.25B 31.50A 31.50A 31.50 -23.00 1 54.50 3 7 13150 ---- 59.50B 33.75A 33.75A 33.75 -24.75 2 58.50 1 13200 ---- 64.25B 36.00A 36.00A 36.00 -27.00 6 63.00 6 13250 45.75 69.25B 38.50A 38.50A 38.50 -29.25 112 67.75 3 4 13300 70.00 74.75B 41.00A 42.25B 41.25 -31.75 45 73.00 6 140 13350 51.50 80.75B 44.00A 44.00A 44.50 -34.25 8 78.75 33 13400 51.00 87.25B 47.25A 47.25A 47.75 -37.25 3 85.00 6 13 13450 ---- 94.50B 50.50A 50.50A 51.25 -40.50 91.75 1 13500 56.00 102.25B 54.25A 57.25B 55.25 -44.00 82 99.25 99 21 13550 60.00 110.75B 58.50A 60.00 59.50 -47.75 31 107.25 8 13600 91.75 120.50B 62.75A 62.75A 64.25 -51.50 2 115.75 1 69 13650 80.50 130.75B 67.75A 67.75A 69.50 -55.75 25 125.25 1 2 13700 129.00 141.75B 73.25A 74.75B 75.00 -60.50 6 135.50 39 152 13750 97.00 153.50B 79.25A 79.25A 81.25 -65.25 1 146.50 1 13800 163.00 166.50B 85.75A 85.75A 88.00 -70.50 30 158.50 5 29 13850 99.75 180.25B 92.75A 92.75A 95.25 -76.25 17 171.50 5 8 13900 179.00 195.50B 100.00 100.00 103.00 -82.25 9 185.25 14 17 13950 ---- 211.75B 108.75A 108.75A 111.75 -88.50 2 200.25 2 2 14000 160.50 229.75B 117.75A 128.50B 121.25 -95.25 14 216.50 9 8 14050 ---- 249.00B 127.75A 127.75A 131.50 -102.50 234.00 2 2 14100 201.25 270.00B 138.50A 138.50A 142.75 -110.25 16 253.00 4 3 14150 194.75 292.50B 150.25A 180.00B 155.00 -118.50 92 273.50 2 2 14200 ---- 316.75B 163.00A 163.00A 168.50 -127.25 1 295.75 14250 ---- 343.25B 176.75A 176.75A 183.00 -136.75 1 319.75 14300 239.00 370.75B 191.75A 199.50B 198.75 -146.75 11 345.50 1 1 14350 ---- 392.50B 208.00A 208.00A 215.75 -157.25 373.00 14400 ---- ---- 225.50A 225.50A 234.50 -168.00 2 402.50 14450 ---- ---- 244.50A 244.50A 254.50 -179.25 433.75 14500 ---- ---- 265.00A 265.00A 276.00 -190.75 1 466.75 14550 ---- ---- 287.00A 287.00A 299.25 -202.25 501.50 14600 ---- ---- 310.50A 310.50A 324.00 -214.00 538.00 14650 ---- ---- 335.75A 335.75A 350.25 -225.75 576.00 14700 ---- ---- 362.50A 362.50A 378.50 -237.00 615.50 14750 ---- ---- 391.00A 391.00A 408.00 -248.25 656.25 14800 ---- ---- 422.00A 422.00A 439.50 -258.75 698.25 14850 ---- ---- 453.25A 453.25A 472.25 -269.25 741.50 14900 ---- ---- 486.50A 486.50A 506.75 -279.00 785.75 14950 ---- ---- ---- ---- 542.50 -288.25 830.75 15000 ---- ---- ---- ---- 579.75 -296.75 876.50 15050 ---- ---- ---- ---- 618.50 -304.50 923.00 15100 ---- ---- ---- ---- 658.25 -312.00 970.25 15150 ---- ---- ---- ---- 699.25 -318.50 1017.75 15200 ---- ---- ---- ---- 741.25 -324.50 1065.75 15250 ---- ---- ---- ---- 784.50 -329.50 1114.00 15300 ---- ---- ---- ---- 828.50 -334.00 1162.50 15350 ---- ---- ---- ---- 873.25 -338.00 1211.25 15400 ---- ---- ---- ---- 919.00 -341.25 1260.25 15450 ---- ---- ---- ---- 965.25 -344.00 1309.25 15500 ---- ---- ---- ---- 1012.25 -346.25 1358.50 15600 ---- ---- ---- ---- 1107.25 -349.75 1457.00 15700 ---- ---- ---- ---- 1203.75 -352.25 1556.00 15750 ---- ---- ---- ---- 1252.50 -353.00 1605.50 15800 ---- ---- ---- ---- 1301.25 -354.00 1655.25 15900 ---- ---- ---- ---- 1399.25 -355.25 1754.50 16000 ---- ---- ---- ---- 1497.50 -356.25 1853.75 16100 ---- ---- ---- ---- 1596.25 -357.00 1953.25 16200 ---- ---- ---- ---- 1695.25 -357.50 2052.75 16250 ---- ---- ---- ---- 1744.75 -358.00 2102.75 16500 ---- ---- ---- ---- 1993.00 -358.75 2351.75 16750 ---- ---- ---- ---- 2241.75 -359.00 2600.75 17000 ---- ---- ---- ---- 2490.75 -359.25 2850.00 17500 ---- ---- ---- ---- 2988.75 -359.50 3348.25 18000 ---- ---- ---- ---- 3487.25 -359.50 3846.75 18500 ---- ---- ---- ---- 3985.50 -359.75 4345.25 19000 ---- ---- ---- ---- 4484.00 -359.50 4843.50 19500 ---- ---- ---- ---- 4982.50 -359.50 5342.00 QN3 JUL23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .10 .00 .10 5500 ---- .30B ---- ---- .25 +.05 .20 6000 ---- .55B ---- .40B .40 +.05 .35 6500 ---- .85B ---- .85B .70 +.05 .65 7000 1.30 1.30 1.30 1.30 1.15 +.05 25 1.10 67 7500 ---- 1.85B ---- 1.85B 1.75 .00 1.75 8000 ---- ---- ---- ---- 2.60 -.10 2.70 8250 ---- ---- ---- ---- 3.15 -.15 3.30 8500 ---- ---- 3.40A 3.40A 3.75 -.30 4.05 8750 ---- ---- 4.65A 4.65A 4.45 -.45 4.90 9000 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 98 9250 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 24 39 9500 ---- ---- 7.25A 7.25A 7.25 -1.25 8.50 5 45 9600 ---- ---- 7.75A 7.75A 7.75 -1.50 9.25 9700 ---- ---- 8.25A 8.25A 8.25 -1.50 9.75 18 20 9750 ---- ---- 8.50A 8.50A 8.75 -1.50 10.25 3 9800 ---- ---- 8.75A 8.75A 9.00 -1.50 10.50 3 9900 ---- ---- 9.25A 9.25A 9.50 -1.75 11.25 1 10000 ---- ---- 10.00A 10.00A 10.25 -1.75 12.00 1 103 10100 ---- ---- 10.50A 10.50A 10.75 -2.25 13.00 1 10200 ---- ---- 11.25A 11.25A 11.50 -2.50 14.00 1 10250 ---- ---- 11.50A 11.50A 12.00 -2.50 14.50 21 10300 11.50 11.50 11.50 12.25B 12.25 -2.75 21 15.00 27 10400 ---- ---- 12.75A 12.75A 13.00 -3.25 16.25 10500 14.00 14.00 13.75A 13.75A 14.00 -3.25 33 17.25 18 10600 ---- ---- 14.75A 14.75A 15.00 -3.75 1 18.75 1 10700 ---- ---- 15.50A 15.50A 16.00 -4.25 20.25 10750 ---- ---- 16.00A 16.00A 16.50 -4.50 21.00 1 42 10800 ---- ---- 16.75A 16.75A 17.00 -4.75 21.75 10900 17.75 17.75 17.75 18.50B 18.25 -5.25 20 23.50 11000 17.00 17.00 17.00 17.00 19.50 -5.75 1 25.25 74 11100 ---- ---- 20.75A 20.75A 21.00 -6.50 27.50 11200 ---- ---- 22.25A 22.25A 22.50 -7.25 29.75 5 6 11250 ---- ---- 23.00A 23.00A 23.50 -7.25 30.75 33 74 11300 ---- ---- 23.75A 23.75A 24.25 -8.00 32.25 3 35 11400 ---- ---- 25.75A 25.75A 26.00 -8.75 34.75 11 11 11500 27.25 27.25 27.25 28.75B 28.00 -10.00 107 38.00 23 158 11600 ---- ---- 29.75A 29.75A 30.25 -11.00 41.25 1 11700 ---- ---- 32.00A 32.00A 32.75 -12.00 44.75 9 9 11750 35.25 35.50 33.00 33.25A 34.00 -12.75 46 46.75 25 142 11800 36.75 49.00B 34.75A 37.25B 35.25 -13.50 5 48.75 8 11900 ---- 53.50B 37.25A 53.50B 38.25 -15.00 2 53.25 13 16 12000 46.75 58.50B 40.50A 40.50A 41.50 -16.50 85 58.00 52 100 12100 ---- 64.00B 44.25A 64.00B 45.25 -18.25 63.50 13 12200 ---- 70.00B 48.25A 70.00B 49.25 -20.00 69.25 13 42 12250 51.75 73.50B 50.25A 53.75B 51.50 -21.00 4 72.50 27 304 12300 ---- 76.75B 52.50A 52.50A 53.75 -22.00 75.75 58 104 12400 59.50 84.00B 57.50A 57.50A 58.75 -24.00 1 82.75 44 58 12500 65.75 92.50B 62.75A 67.25B 64.25 -26.25 8 90.50 17 259 12600 85.00 101.50B 69.00A 69.00A 70.25 -28.75 2 99.00 2 54 12700 78.25 111.00B 75.50A 75.50A 77.00 -31.50 59 108.50 4 90 12750 87.00 116.25B 79.00A 85.00B 80.75 -32.75 80 113.50 44 122 12800 109.75 121.75B 83.50A 89.00B 84.50 -34.25 119 118.75 20 28 12900 118.00 134.00B 91.50A 91.50A 93.00 -37.25 1 130.25 4 35 13000 141.00 147.00B 100.50A 100.50A 102.25 -40.50 61 142.75 11 224 13100 113.75 161.25B 110.25A 118.25B 112.50 -44.00 21 156.50 31 31 13200 133.25 177.50B 121.25A 122.50B 123.75 -48.00 187 171.75 59 13250 155.00 186.50B 127.25A 127.25A 129.75 -50.25 56 180.00 9 280 13300 143.50 194.75B 133.50A 140.50B 136.25 -52.50 11 188.75 13 18 13400 156.75 214.50B 146.75A 146.75A 150.00 -57.25 58 207.25 1 24 13500 192.00 236.00B 161.50A 163.50B 165.25 -62.50 94 227.75 2 207 13600 190.00 259.75B 177.75A 177.75A 182.25 -68.25 26 250.50 1 26 13700 236.75 286.25B 195.25A 195.25A 200.75 -74.75 134 275.50 13 179 13750 ---- 300.75B 205.00A 205.00A 210.75 -78.25 2 289.00 21 155 13800 260.00 315.00B 215.00A 231.00B 221.00 -82.25 27 303.25 3 21 13900 254.25 347.75B 237.00A 254.25B 243.75 -90.25 359 334.00 24 158 14000 323.50 382.50B 261.25A 285.50B 268.50 -99.25 24 367.75 29 88 14100 ---- 421.50B 288.25A 288.25A 296.00 -109.00 287 405.00 27 132 14200 339.50 464.50B 317.00A 317.00A 326.25 -120.00 43 446.25 4 51 14250 345.75 487.25B 332.75A 332.75A 342.75 -125.50 66 468.25 6 14300 362.75 513.25B 349.25A 349.25A 359.75 -131.50 121 491.25 14400 508.00 564.00B 384.75A 400.75B 396.50 -144.25 38 540.75 14500 443.00 620.25B 423.75A 452.25B 437.00 -157.75 52 594.75 14600 488.50 681.75B 467.00A 467.00A 481.25 -172.50 40 653.75 14700 ---- 748.25B 514.75A 514.75A 529.50 -188.00 717.50 14750 ---- 783.00B 540.00A 540.00A 555.25 -195.75 751.00 14800 ---- 819.25B 566.00A 566.00A 582.00 -204.00 786.00 14900 ---- 894.00B 621.75A 621.75A 639.00 -220.25 859.25 15000 ---- 969.00B 681.50A 964.00B 700.25 -236.75 6 937.00 15100 ---- 1052.00B 745.75A 1047.25B 765.75 -252.50 1018.25 15200 ---- 1140.25B 814.25A 1135.75B 835.50 -267.75 1103.25 15250 ---- 1180.25B 850.00A 1180.25B 872.00 -274.75 1146.75 15300 ---- 1224.75B 886.75A 1221.75B 909.25 -281.50 1190.75 15400 ---- 1315.50B 963.00A 1315.50B 987.00 -294.00 1281.00 15500 ---- 1408.00B 1069.25A 1402.00B 1068.00 -305.00 1373.00 15600 ---- 1498.75B 1142.50A 1495.50B 1152.00 -314.75 1466.75 15700 ---- 1594.00B 1226.75A 1590.75B 1239.00 -322.75 1561.75 15750 ---- 1648.25B 1275.25A 1645.50B 1283.25 -326.25 1609.50 15800 ---- 1696.00B 1317.50A 1690.50B 1328.00 -329.75 1657.75 15900 ---- 1793.25B 1411.25A 1793.00B 1419.25 -335.00 1754.25 16000 ---- 1891.00B 1502.50A 1888.25B 1512.00 -339.50 1851.50 16100 ---- 1989.00B 1593.00A 1986.25B 1606.00 -343.25 1949.25 16200 ---- 2087.25B 1687.75A 2084.50B 1701.25 -346.00 2047.25 16250 ---- 2136.25B 1739.50A 2133.75B 1749.25 -347.25 2096.50 16500 ---- 2382.50B 1981.25A 2382.25B 1991.25 -351.25 2342.50 16750 ---- 2629.25B 2221.25A 2629.00B 2235.75 -353.75 2589.50 17000 ---- 2878.50B 2471.75A 2878.50B 2482.00 -355.00 2837.00 17500 ---- 3372.50B 3275.50A 3371.25B 2976.00 -356.25 3332.25 18000 ---- 3868.00B 3773.00A 3867.25B 3471.00 -357.00 3828.00 18500 ---- 4363.75B 4269.00A 4362.50B 3966.75 -357.25 4324.00 19000 ---- 4860.50B 4765.00A 4860.50B 4462.50 -357.25 4819.75 19500 ---- 5355.50B 5261.50A 5354.75B 4958.25 -357.50 5315.75 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- .05 .00 .05 3500 ---- ---- ---- ---- .10 .00 .10 4000 ---- ---- ---- ---- .25 .00 .25 4500 ---- ---- ---- ---- .45 -.05 .50 5000 ---- ---- ---- ---- .85 -.05 .90 5500 ---- ---- ---- ---- 1.35 -.15 1.50 6000 ---- ---- ---- ---- 2.15 -.15 2.30 6500 ---- ---- ---- ---- 3.15 -.25 3.40 7000 ---- ---- 4.65A 4.65A 4.50 -.35 4.85 7500 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 8000 ---- ---- 7.75A 7.75A 8.25 -.50 8.75 8250 ---- ---- 9.00A 9.00A 9.25 -1.00 10.25 8500 ---- ---- 10.25A 10.25A 10.75 -1.00 11.75 2 8750 ---- ---- 11.75A 11.75A 12.00 -1.50 13.50 9000 ---- ---- 13.50A 13.50A 13.75 -1.50 15.25 2 9250 ---- ---- 15.50A 15.50A 15.75 -2.00 17.75 9500 ---- ---- 17.75A 17.75A 17.75 -2.75 20.50 9750 ---- ---- 20.50A 20.50A 20.25 -3.25 23.50 10000 ---- ---- 23.75A 23.75A 23.25 -4.25 27.50 1 55 10250 ---- ---- 27.25A 27.25A 26.75 -5.50 32.25 10500 ---- ---- 31.50A 31.50A 31.00 -6.75 37.75 1 10750 ---- ---- 36.75A 36.75A 36.25 -8.50 44.75 11000 ---- ---- 43.00A 43.00A 42.50 -11.00 1 53.50 1 56 11250 ---- ---- 50.75A 50.75A 50.25 -13.50 63.75 4 11500 ---- 76.75B 60.25A 76.75B 59.75 -16.75 76.50 11750 72.00 92.75B 71.75A 73.00B 71.50 -20.50 40 92.00 2 12000 87.00 111.75B 85.75A 88.00B 85.75 -25.00 7 110.75 128 128 12250 ---- 135.00B 102.50A 135.00B 103.00 -30.25 133.25 1 12500 120.75 162.50B 120.75 120.75 123.75 -36.50 1 160.25 1 2 12750 155.25 195.75B 147.75A 157.50B 149.25 -43.00 1 192.25 59 57 13000 ---- 236.00B 177.75A 236.00B 179.75 -50.75 2 230.50 27 56 13250 250.00 284.00B 213.75A 220.75B 216.75 -59.50 11 276.25 354 363 13500 268.75 342.00B 257.00A 265.75B 261.50 -70.25 13 331.75 266 266 13750 ---- 412.50B 310.00A 412.00B 315.50 -83.75 3 399.25 60 55 14000 ---- 497.25B 374.75A 497.25B 380.75 -100.75 481.50 14250 460.75 600.25B 451.75A 451.75A 459.75 -121.75 22 581.50 14500 554.25 723.50B 544.50A 544.50A 554.50 -147.75 39 702.25 14750 ---- 870.75B 655.50A 870.75B 667.25 -178.25 845.50 15000 ---- 1041.50B 787.25A 1041.50B 800.75 -211.25 1012.00 15250 ---- 1212.75B 940.25A 1209.00B 956.50 -244.00 1200.50 15500 ---- 1424.00B 1114.50A 1424.00B 1135.00 -272.75 1407.75 15750 ---- 1642.75B 1351.00A 1638.25B 1333.00 -296.25 1629.25 16000 ---- 1876.25B 1546.00A 1872.75B 1545.00 -315.50 1860.50 16250 ---- 2113.75B 1772.50A 2113.75B 1768.25 -329.75 2098.00 16500 ---- 2358.00B 2005.00A 2354.50B 1999.75 -339.75 2339.50 16750 ---- 2602.25B 2244.00A 2598.75B 2237.50 -345.75 2583.25 17000 ---- 2844.25B 2485.50A 2841.00B 2478.75 -349.50 2828.25 17500 ---- 3335.75B 2974.25A 3332.75B 2967.25 -353.00 3320.25 18000 ---- 3829.50B 3465.50A 3829.50B 3458.75 -354.75 3813.50 18500 ---- 4322.75B 3958.75A 4319.00B 3951.50 -355.50 4307.00 19000 ---- 4816.25B 4444.50A 4812.50B 4444.75 -356.00 4800.75 19500 ---- 5310.00B 4940.00A 5306.25B 4938.25 -356.25 5294.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3259 1991 6798 QN4 MAY23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 2500 ---- 11856.25B 1431.25A 1854.00B 11832.58 +357.58 1475.00 3000 ---- 11356.25B 0931.25A 1354.00B 11332.58 +357.58 0975.00 3500 ---- 10856.25B 0431.25A 0854.00B 10832.58 +357.58 0475.00 4000 ---- 10356.25B 9931.25A 0354.00B 10332.58 +357.58 9975.00 4500 ---- 9856.25B 9431.25A 9854.00B 9832.58 +357.33 9475.25 5000 ---- 9356.25B 8931.25A 9354.00B 9332.58 +357.33 8975.25 5500 ---- 8856.25B 8431.25A 8854.00B 8832.58 +357.33 8475.25 6000 ---- 8356.25B 7931.25A 8354.00B 8332.58 +357.08 7975.50 6500 ---- 7856.25B 7431.25A 7854.00B 7832.58 +357.08 7475.50 7000 ---- 7356.25B 6931.25A 7354.00B 7332.58 +357.08 6975.50 7500 ---- 6856.25B 6431.25A 6854.00B 6832.58 +357.08 6475.50 7750 ---- 6606.25B 6181.25A 6604.00B 6582.58 +356.83 6225.75 8000 ---- 6356.25B 5931.25A 6354.00B 6332.58 +356.83 5975.75 8250 ---- 6106.25B 5681.25A 6104.00B 6082.58 +356.83 5725.75 8500 ---- 5856.25B 5431.25A 5854.00B 5832.58 +356.83 5475.75 8750 ---- 5606.00B 5181.25A 5603.75B 5582.58 +356.83 5225.75 8900 ---- 5456.00B 5031.25A 5453.75B 5432.58 +356.83 5075.75 9000 ---- 5356.25B 4931.25A 5353.75B 5332.58 +356.83 4975.75 9100 ---- 5256.25B 4831.25A 5254.00B 5232.58 +356.83 4875.75 9200 ---- 5156.25B 4731.25A 5154.00B 5132.58 +356.83 4775.75 9250 ---- 5106.25B 4681.25A 5104.00B 5082.58 +356.83 4725.75 9300 ---- 5056.25B 4631.25A 5054.00B 5032.58 +356.83 4675.75 9400 ---- 4956.25B 4531.25A 4954.00B 4932.58 +356.83 4575.75 9500 ---- 4856.25B 4431.25A 4854.00B 4832.58 +356.58 4476.00 9600 ---- 4756.25B 4331.25A 4754.00B 4732.58 +356.58 4376.00 9700 ---- 4656.25B 4231.25A 4654.00B 4632.58 +356.58 4276.00 9750 ---- 4606.25B 4181.25A 4604.00B 4582.58 +356.58 4226.00 9800 ---- 4556.25B 4131.25A 4554.00B 4532.58 +356.58 4176.00 9900 ---- 4456.25B 4031.25A 4454.00B 4432.58 +356.58 4076.00 10000 ---- 4356.25B 3931.25A 4354.00B 4332.58 +356.58 3976.00 10100 ---- 4256.25B 3831.25A 4254.00B 4232.58 +356.58 3876.00 10200 ---- 4156.25B 3731.25A 4154.00B 4132.58 +356.58 3776.00 10250 ---- 4106.25B 3681.25A 4104.00B 4082.58 +356.58 3726.00 10300 ---- 4056.25B 3631.25A 4054.00B 4032.58 +356.58 3676.00 10350 ---- 4006.25B 3581.25A 4004.00B 3982.58 +356.58 3626.00 10400 ---- 3956.25B 3531.25A 3954.00B 3932.58 +356.58 3576.00 10450 ---- 3906.25B 3481.25A 3904.00B 3882.58 +356.58 3526.00 10500 ---- 3856.25B 3431.25A 3854.00B 3832.58 +356.58 3476.00 10550 ---- 3806.25B 3381.25A 3804.00B 3782.58 +356.58 3426.00 10600 ---- 3756.25B 3331.25A 3754.00B 3732.58 +356.58 3376.00 10650 ---- 3706.25B 3281.25A 3704.00B 3682.58 +356.58 3326.00 10700 ---- 3656.25B 3231.25A 3654.00B 3632.58 +356.58 3276.00 10750 ---- 3606.25B 3181.25A 3604.00B 3582.58 +356.58 3226.00 10800 ---- 3556.25B 3131.25A 3554.00B 3532.58 +356.58 3176.00 10850 ---- 3506.25B 3081.25A 3504.00B 3482.58 +356.58 3126.00 10900 ---- 3456.25B 3031.25A 3454.00B 3432.58 +356.58 3076.00 10950 ---- 3406.25B 2981.25A 3404.00B 3382.58 +356.58 3026.00 11000 ---- 3356.25B 2931.25A 3354.00B 3332.58 +356.58 2976.00 11050 ---- 3306.25B 2881.25A 3304.00B 3282.58 +356.58 2926.00 11100 ---- 3256.25B 2831.25A 3254.00B 3232.58 +356.33 2876.25 11150 ---- 3206.25B 2781.25A 3204.00B 3182.58 +356.33 2826.25 11200 ---- 3156.25B 2731.25A 3154.00B 3132.58 +356.33 2776.25 11250 ---- 3106.25B 2681.25A 3104.00B 3082.58 +356.33 2726.25 11300 ---- 3056.25B 2631.25A 3054.00B 3032.58 +356.33 2676.25 11350 ---- 3006.25B 2581.25A 3004.00B 2982.58 +356.33 2626.25 11400 ---- 2956.25B 2531.25A 2954.00B 2932.58 +356.33 2576.25 11450 ---- 2906.25B 2481.25A 2904.00B 2882.58 +356.33 2526.25 11500 ---- 2856.25B 2431.25A 2856.25B 2832.58 +356.33 2476.25 11550 ---- 2806.25B 2381.25A 2806.25B 2782.58 +356.33 2426.25 11600 ---- 2756.25B 2331.25A 2756.25B 2732.58 +356.33 2376.25 11650 ---- 2706.25B 2281.25A 2706.25B 2682.58 +356.33 2326.25 11700 ---- 2656.75B 2231.25A 2654.25B 2632.58 +356.33 2276.25 11750 ---- 2606.00B 2181.25A 2606.00B 2582.58 +356.33 2226.25 11800 ---- 2555.50B 2131.25A 2554.25B 2532.58 +356.33 2176.25 11850 ---- 2506.25B 2081.25A 2506.25B 2482.58 +356.33 2126.25 11900 ---- 2456.25B 2031.25A 2456.25B 2432.58 +356.33 2076.25 11950 ---- 2406.25B 1981.25A 2406.25B 2382.58 +356.33 2026.25 12000 ---- 2355.25B 1931.25A 2355.25B 2332.58 +356.33 1976.25 12050 ---- 2305.25B 1881.25A 2305.25B 2282.58 +356.33 1926.25 12100 ---- 2256.25B 1831.25A 2256.25B 2232.58 +356.33 1876.25 12150 ---- 2206.25B 1781.25A 2206.25B 2182.58 +356.33 1826.25 12175 ---- 2176.25B 1757.50A 2176.25B 2157.58 +356.33 1801.25 12200 ---- 2156.25B 1731.25A 2156.25B 2132.58 +356.33 1776.25 12225 ---- 2126.25B 1707.50A 2126.25B 2107.58 +356.33 1751.25 12250 ---- 2106.25B 1681.25A 2106.25B 2082.58 +356.08 1726.50 12275 ---- 2078.50B 1657.50A 2078.50B 2057.58 +356.08 1701.50 12300 ---- 2056.25B 1631.25A 2056.25B 2032.58 +356.08 1676.50 12325 ---- 2029.00B 1607.50A 2029.00B 2007.58 +356.08 1651.50 12350 ---- 2005.50B 1581.25A 2005.50B 1982.58 +356.08 1626.50 12375 ---- 1976.25B 1557.50A 1973.00B 1957.58 +356.08 1601.50 12400 ---- 1956.25B 1531.25A 1956.25B 1932.58 +356.08 1576.50 12425 ---- 1929.00B 1507.50A 1929.00B 1907.58 +356.08 1551.50 12450 ---- 1906.25B 1481.25A 1906.25B 1882.58 +356.08 1526.50 12475 ---- 1879.00B 1457.50A 1879.00B 1857.58 +356.08 1501.50 12500 ---- 1856.25B 1431.25A 1856.25B 1832.58 +356.08 1476.50 1 1 12525 ---- 1826.25B 1407.75A 1825.50B 1807.58 +356.08 1451.50 12550 ---- 1806.25B 1381.25A 1806.25B 1782.58 +356.08 1426.50 12560 ---- 1791.25B 1372.75A 1791.25B 1772.58 +356.08 1416.50 12570 ---- 1781.25B 1362.75A 1781.25B 1762.58 +356.08 1406.50 12575 ---- 1778.50B 1357.75A 1778.50B 1757.58 +356.08 1401.50 12580 ---- 1774.00B 1352.75A 1770.25B 1752.58 +356.08 1396.50 12590 ---- 1761.25B 1342.75A 1761.25B 1742.58 +356.08 1386.50 12600 ---- 1756.25B 1332.75A 1756.25B 1732.58 +356.08 1376.50 12610 ---- 1743.75B 1322.75A 1743.75B 1722.58 +356.08 1366.50 12620 ---- 1731.25B 1312.75A 1731.25B 1712.58 +356.08 1356.50 12625 ---- 1726.25B 1307.75A 1725.50B 1707.58 +356.08 1351.50 12630 ---- 1721.25B 1302.75A 1721.25B 1702.58 +356.08 1346.50 12640 ---- 1711.25B 1292.75A 1711.25B 1692.58 +356.08 1336.50 12650 ---- 1706.25B 1281.50A 1706.25B 1682.58 +356.08 1326.50 12660 ---- 1693.75B 1272.75A 1693.75B 1672.58 +356.08 1316.50 12670 ---- 1681.25B 1262.75A 1681.25B 1662.58 +356.08 1306.50 12675 ---- 1676.25B 1257.75A 1676.25B 1657.58 +356.08 1301.50 12680 ---- 1673.75B 1252.75A 1673.75B 1652.58 +356.08 1296.50 12690 ---- 1663.75B 1242.75A 1663.75B 1642.58 +356.08 1286.50 12700 1627.00 1664.00 1232.00A 1636.75A 1632.58 +356.08 44 1276.50 62 12710 ---- 1641.25B 1222.75A 1641.25B 1622.58 +356.08 1266.50 12720 ---- 1631.25B 1212.75A 1631.25B 1612.58 +356.08 1256.50 12725 ---- 1626.25B 1207.75A 1626.25B 1607.58 +356.08 1251.50 12730 ---- 1621.25B 1202.75A 1621.25B 1602.58 +356.08 1246.50 12740 ---- 1611.25B 1192.75A 1611.25B 1592.58 +355.83 1236.75 12750 ---- 1604.25B 1182.75A 1604.25B 1582.58 +355.83 1226.75 9 12760 ---- 1593.50B 1172.75A 1593.50B 1572.58 +355.83 1216.75 12770 ---- 1581.25B 1162.75A 1581.25B 1562.58 +355.83 1206.75 12775 ---- 1578.75B 1157.75A 1578.75B 1557.58 +355.83 1201.75 12780 ---- 1574.00B 1152.75A 1574.00B 1552.58 +355.83 1196.75 12790 ---- 1564.00B 1142.75A 1564.00B 1542.58 +355.83 1186.75 12800 ---- 1555.75B 1131.50A 1552.75B 1532.58 +355.83 1176.75 11 12810 ---- 1541.25B 1122.75A 1541.25B 1522.58 +355.83 1166.75 12820 ---- 1534.00B 1112.75A 1534.00B 1512.58 +355.83 1156.75 12825 ---- 1526.00B 1107.75A 1526.00B 1507.58 +355.83 1151.75 12830 ---- 1521.25B 1102.75A 1521.25B 1502.58 +355.83 1146.75 12840 ---- 1513.75B 1092.75A 1513.75B 1492.58 +355.83 1136.75 12850 ---- 1506.25B 1081.50A 1506.25B 1482.58 +355.83 1126.75 130 12860 ---- 1493.75B 1072.75A 1493.75B 1472.58 +355.83 1116.75 12870 ---- 1484.00B 1062.75A 1484.00B 1462.58 +355.83 1106.75 12875 ---- 1476.25B 1057.75A 1475.25B 1457.58 +355.83 1101.75 12880 ---- 1474.00B 1052.75A 1474.00B 1452.58 +355.83 1096.75 12890 ---- 1463.50B 1042.75A 1463.50B 1442.58 +355.83 1086.75 12900 ---- 1456.25B 1031.50A 1456.25B 1432.58 +355.83 1076.75 1 12910 ---- 1443.50B 1022.75A 1443.50B 1422.58 +355.83 1066.75 12920 ---- 1431.25B 1012.75A 1428.00B 1412.58 +355.83 1056.75 12925 ---- 1426.25B 1007.75A 1425.00B 1407.58 +355.83 1051.75 12930 ---- 1421.25B 1002.75A 1421.25B 1402.58 +355.83 1046.75 12940 ---- 1413.50B 992.75A 1413.50B 1392.58 +355.83 1036.75 12950 ---- 1406.25B 981.50A 1406.25B 1382.58 +355.83 1026.75 6 12960 ---- 1393.75B 972.75A 1393.75B 1372.58 +355.83 1016.75 12970 ---- 1381.00B 962.75A 1381.00B 1362.58 +355.83 1006.75 12975 ---- 1378.75B 957.75A 1378.75B 1357.58 +355.83 1001.75 12980 ---- 1371.25B 952.75A 1371.25B 1352.58 +355.83 996.75 12990 ---- 1361.25B 942.75A 1361.25B 1342.58 +355.83 986.75 13000 1306.00 1356.25B 931.50A 1356.25B 1332.58 +355.58 1 977.00 36 13010 ---- 1343.50B 922.75A 1343.50B 1322.58 +355.58 967.00 13020 ---- 1331.25B 912.75A 1331.25B 1312.58 +355.58 957.00 13025 ---- 1328.50B 907.75A 1328.50B 1307.58 +355.58 952.00 13030 ---- 1321.25B 902.75A 1321.25B 1302.58 +355.58 947.00 13040 ---- 1313.50B 892.75A 1313.50B 1292.58 +355.58 937.00 13050 ---- 1306.00B 881.50A 1306.00B 1282.58 +355.58 927.00 284 13060 ---- 1291.25B 872.75A 1291.25B 1272.58 +355.58 917.00 13070 ---- 1284.00B 862.75A 1284.00B 1262.58 +355.58 907.00 13075 ---- 1276.00B 858.00A 1273.00B 1257.58 +355.58 902.00 13080 ---- 1273.75B 853.00A 1273.75B 1252.58 +355.58 897.00 13090 ---- 1261.00B 843.00A 1258.00B 1242.58 +355.58 887.00 13100 ---- 1255.00B 831.50A 1255.00B 1232.58 +355.58 877.00 95 13110 ---- 1243.50B 823.00A 1243.50B 1222.58 +355.58 867.00 13120 ---- 1231.00B 813.00A 1231.00B 1212.58 +355.58 857.00 13125 ---- 1228.50B 808.00A 1228.50B 1207.58 +355.58 852.00 13130 ---- 1223.50B 803.00A 1223.50B 1202.58 +355.58 847.00 13140 ---- 1211.25B 793.00A 1211.25B 1192.58 +355.58 837.00 13150 ---- 1206.25B 781.75A 1206.25B 1182.58 +355.58 827.00 42 13160 ---- 1191.25B 773.00A 1191.25B 1172.58 +355.58 817.00 13170 ---- 1183.50B 763.00A 1183.50B 1162.58 +355.58 807.00 13175 ---- 1178.50B 758.00A 1178.50B 1157.58 +355.58 802.00 13180 ---- 1171.25B 753.00A 1171.25B 1152.58 +355.33 797.25 13190 ---- 1161.25B 743.00A 1161.25B 1142.58 +355.33 787.25 13200 ---- 1155.25B 731.75A 1155.25B 1132.58 +355.33 777.25 208 13210 ---- 1141.25B 723.00A 723.00A 1122.58 +355.33 767.25 13220 ---- 1134.00B 713.00A 713.00A 1112.58 +355.33 757.25 13225 ---- 1128.50B 708.00A 1128.50B 1107.58 +355.33 752.25 13230 ---- 1123.75B 703.00A 1123.75B 1102.58 +355.33 747.25 13240 ---- 1111.25B 693.00A 1111.25B 1092.58 +355.33 737.25 13250 ---- 1106.25B 681.75A 1106.25B 1082.58 +355.33 727.25 75 13260 ---- 1091.00B 673.00A 1090.00B 1072.58 +355.33 717.25 13270 ---- 1083.75B 663.00A 1083.75B 1062.58 +355.33 707.25 13275 ---- 1078.75B 658.00A 1078.75B 1057.58 +355.33 702.25 13280 ---- 1073.75B 653.00A 1073.75B 1052.58 +355.33 697.25 13290 ---- 1063.75B 643.25A 1063.75B 1042.58 +355.33 687.25 13300 910.75 1056.75B 631.75A 932.00A 1032.58 +355.33 50 677.25 50 72 13310 ---- 1041.25B 623.25A 1041.25B 1022.58 +355.33 667.25 13320 ---- 1033.75B 613.25A 1033.75B 1012.58 +355.08 657.50 13325 ---- 1028.75B 608.25A 1028.75B 1007.58 +355.08 652.50 13330 ---- 1021.25B 603.25A 1021.25B 1002.58 +355.08 647.50 13340 ---- 1011.25B 593.25A 1011.25B 992.58 +355.08 637.50 13350 ---- 1006.00B 582.00A 1006.00B 982.58 +355.08 627.50 301 13360 ---- 993.75B 573.25A 993.75B 972.58 +355.08 617.50 13370 ---- 981.25B 563.50A 981.25B 962.58 +355.08 607.50 13375 ---- 978.50B 558.50A 978.50B 957.58 +355.08 602.50 13380 ---- 971.25B 553.50A 971.25B 952.58 +355.08 597.50 13390 ---- 961.00B 543.50A 958.00B 942.58 +355.08 587.50 13400 928.00 956.25B 532.25A 956.25B 932.58 +354.83 1 577.75 1 92 13410 ---- 941.25B 523.75A 941.25B 922.58 +354.83 567.75 13420 ---- 931.25B 513.75A 930.50B 912.58 +354.83 557.75 13425 ---- 929.00B 508.75A 929.00B 907.58 +354.83 552.75 13430 ---- 920.50B 503.75A 920.50B 902.58 +354.83 547.75 13440 ---- 911.50B 493.75A 911.50B 892.58 +354.83 537.75 13450 890.00 905.75B 482.50A 890.00 882.58 +354.83 11 527.75 1 95 13460 ---- 891.50B 474.00A 891.50B 872.58 +354.58 518.00 13470 ---- 881.50B 464.00A 881.50B 862.58 +354.58 508.00 13475 ---- 879.00B 459.00A 879.00B 857.58 +354.58 503.00 13480 ---- 874.00B 454.00A 874.00B 852.58 +354.58 498.00 13490 ---- 860.50B 444.25A 860.50B 842.58 +354.58 488.00 13500 466.00 855.25B 433.00A 840.00 832.58 +354.58 30 478.00 5 69 13510 ---- 841.50B 424.25A 841.50B 822.58 +354.33 468.25 13520 ---- 831.50B 414.25A 831.50B 812.58 +354.33 458.25 13525 ---- 826.50B 409.50A 826.50B 807.58 +354.33 453.25 28 13530 ---- 824.00B 404.50A 824.00B 802.58 +354.33 448.25 13540 ---- 811.50B 394.50A 811.50B 792.58 +354.08 438.50 13550 786.00 806.25B 383.25A 788.50B 782.58 +354.08 3 428.50 2 71 13560 790.75 791.50B 374.75A 781.75A 772.58 +354.08 1 418.50 12 13570 ---- 781.50B 364.75A 781.50B 762.58 +353.83 1 408.75 1 26 13575 ---- 779.00B 359.75A 779.00B 757.58 +353.83 403.75 3 13580 ---- 771.25B 355.00A 770.25B 752.58 +353.83 398.75 11 13590 ---- 764.00B 345.00A 764.00B 742.58 +353.83 388.75 45 13600 415.00 756.25B 333.75A 730.00 732.58 +353.58 105 379.00 40 164 13610 ---- 741.50B 325.25A 741.50B 722.58 +353.58 369.00 1 32 13620 ---- 731.50B 315.50A 731.50B 712.58 +353.33 359.25 1 13625 ---- 726.50B 310.50A 726.50B 707.58 +353.33 354.25 10 13 13630 ---- 724.00B 305.50A 724.00B 702.58 +353.08 349.50 19 13640 ---- 714.00B 295.75A 714.00B 692.58 +353.08 339.50 37 13650 559.25 705.25B 284.75A 689.50A 682.58 +352.83 12 329.75 1 207 13660 683.50 690.50B 274.00A 680.50A 672.58 +352.58 1 320.00 1 15 13670 ---- 681.50B 265.25A 681.50B 662.58 +352.33 310.25 7 13675 528.00 681.25B 260.00A 678.25B 657.58 +352.33 13 305.25 44 13680 ---- 671.50B 254.75A 671.50B 652.58 +352.08 300.50 10 47 13690 ---- 661.25B 246.00A 661.25B 642.58 +351.83 290.75 41 13700 548.25 656.25B 235.50A 656.25B 632.58 +351.58 17 281.00 178 211 13710 ---- 641.25B 226.75A 640.50B 622.58 +351.08 271.50 42 13720 485.00 632.75B 217.00A 632.75B 612.58 +350.58 1 262.00 31 13725 512.00 626.25B 212.50A 625.50B 607.58 +350.33 4 257.25 64 83 13730 ---- 621.25B 208.00A 620.25B 602.58 +350.08 252.50 11 13740 ---- 613.50B 199.00A 613.50B 592.58 +349.58 2 243.00 28 13750 315.00 606.25B 189.50A 606.25B 582.58 +348.83 63 233.75 6 130 13760 ---- 591.25B 181.00A 590.50B 572.58 +348.08 224.50 1 20 13770 230.00 581.25B 172.00A 581.25B 562.58 +347.33 1 215.25 1 61 13775 485.00 579.00B 167.50A 579.00B 557.58 +347.08 2 210.50 69 13780 ---- 573.50B 163.00A 573.50B 552.58 +346.83 20 205.75 12 31 13790 ---- 561.25B 154.00A 154.00A 542.58 +345.83 20 196.75 1 46 13800 180.25 556.25B 145.00A 498.75A 532.58 +344.58 77 188.00 198 238 13810 ---- 541.25B 137.50A 137.50A 522.58 +343.58 179.00 45 13820 ---- 531.25B 128.00A 128.00A 512.58 +342.33 170.25 12 18 13825 ---- 529.00B 124.25A 124.25A 507.58 +341.58 166.00 2 38 13830 ---- 521.25B 121.25A 121.25A 502.58 +340.58 2 162.00 51 67 13840 176.50 511.25B 113.75A 511.25B 492.58 +338.83 69 153.75 69 52 13850 122.00 506.25B 104.75A 384.00A 482.58 +336.83 24 145.75 136 176 13860 ---- 491.25B 99.75A 99.75A 472.58 +334.58 138.00 10 38 13870 ---- 481.25B 92.50A 92.50A 462.58 +332.33 130.25 89 56 13875 ---- 476.25B 89.00A 89.00A 457.58 +331.08 126.50 3 17 13880 100.00 471.25B 86.00A 468.00B 452.58 +330.08 95 122.50 136 132 13890 ---- 461.25B 80.00A 80.00A 442.58 +327.33 115.25 8 18 13900 98.25 464.50B 72.75A 447.50B 432.58 +324.83 96 107.75 607 344 13910 ---- 441.25B 68.00A 68.00A 422.58 +321.83 100.75 43 54 13920 ---- 431.50B 62.00A 62.00A 412.58 +318.58 1 94.00 3 17 13925 86.00 426.25B 59.50A 425.25B 407.58 +316.83 3 90.75 162 125 13930 59.00 422.75B 57.00A 372.50A 402.58 +314.83 2 87.75 33 42 13940 79.25 419.50B 52.25A 59.75A 392.58 +310.83 32 81.75 41 32 13950 64.00 411.00B 47.75A 408.75B 382.58 +306.33 50 76.25 435 246 13960 56.25 401.00B 43.50A 370.50 372.58 +301.58 42 71.00 254 188 13970 57.00 391.00B 39.50A 389.00B 362.58 +296.58 43 66.00 59 17 13975 50.00 386.00B 37.50A 384.00B 357.58 +294.08 8 63.50 84 68 13980 60.25 381.00B 35.75A 378.25B 352.58 +291.83 393 60.75 189 67 13990 45.50 371.00B 32.25A 369.00B 342.58 +286.83 36 55.75 163 90 14000 50.50 361.00B 29.00A 332.00A 332.58 +281.33 483 51.25 2190 450 14010 46.00 351.00B 26.25A 131.25A 322.58 +275.83 33 46.75 50 87 14020 35.00 341.00B 22.75A 339.00B 312.58 +269.83 455 42.75 63 43 14025 31.25 336.00B 10.00 203.50A 307.58 +266.83 69 40.75 109 122 14030 53.00 331.00B 20.25A 327.00B 302.58 +263.83 34 38.75 170 138 14040 29.00 321.00B 18.25A 318.00B 292.58 +257.33 18 35.25 86 70 14050 22.00 311.00B 16.25A 293.75B 282.58 +250.58 428 32.00 1084 305 14060 23.50 301.00B 14.50A 298.00B 272.58 +243.58 22 29.00 66 14 14070 20.00 291.00B 13.00A 264.50B 262.58 +236.33 40 26.25 77 54 14075 20.00 286.00B 12.00A 283.00B 257.58 +232.58 57 25.00 423 244 14080 28.00 281.00B 11.75A 278.00B 252.58 +228.83 30 23.75 67 68 14090 14.25 271.00B 10.75A 268.25B 242.58 +221.08 27 21.50 53 40 14100 14.50 261.25B 9.50A 243.75B 232.58 +213.33 1200 19.25 3028 285 14110 14.75 251.25B 8.50A 248.25B 222.58 +205.33 124 17.25 135 55 14120 16.50 241.25B 7.50A 115.00A 212.58 +197.08 101 15.50 68 49 14125 8.50 236.25B 7.25A 206.50A 207.58 +192.83 112 14.75 66 52 14130 18.50 231.25B 7.00A 228.75B 202.58 +188.58 439 14.00 211 40 14140 9.00 221.25B 6.25A 219.25B 192.58 +180.08 52 12.50 49 99 14150 10.50 211.25B 5.50A 181.50A 182.58 +171.33 567 11.25 315 140 14160 5.25 201.75B 5.25 200.50B 172.58 +162.33 59 10.25 62 15 14170 21.50 191.75B 4.55A 161.50A 162.58 +153.58 23 9.00 5 5 14175 6.25 186.75B 4.35A 185.75B 157.58 +148.83 96 8.75 21 41 14180 7.50 181.75B 4.15A 181.00B 152.58 +144.33 105 8.25 26 21 14190 6.50 171.75B 3.75A 100.00A 142.58 +135.08 129 7.50 50 21 14200 4.00 165.00B 3.40A 137.00A 132.58 +125.83 1456 6.75 271 227 14210 6.25 152.00B 3.10A 82.50A 122.58 +116.58 48 6.00 18 20 14220 3.20 142.00B 2.85A 141.25B 112.58 +107.08 128 5.50 49 49 14225 2.40 137.00B 2.40 136.25B 107.58 +102.33 65 5.25 11 7 14230 5.25 132.00B 2.55A 113.50B 102.58 +97.63 129 4.95 18 4 14240 2.65 122.25B 2.35A 66.25A 92.58 +88.08 133 4.50 2 4 14250 3.55 112.25B 2.15A 111.50B 82.58 +78.48 2325 4.10 241 142 14260 2.75 102.25B 2.00A 71.50A 72.58 +68.83 520 3.75 14270 3.80 92.50B 1.70A 61.75A 62.58 +59.18 56 3.40 39 39 14275 2.20 87.50B 1.75A 86.75B 57.58 +54.33 165 3.25 191 193 14280 3.40 85.00B 1.60A 51.75A 52.58 +49.43 150 3.15 14290 5.25 74.50B 1.50A 74.50B 42.58 +39.68 103 2.90 14300 1.25 65.50B 1.15 31.00A 32.58 +29.93 1888 2.65 236 117 14310 2.15 56.25 1.30A 21.25A 22.58 +20.13 174 2.45 7 7 14320 1.20 46.25B 1.20 25.50B 12.58 +10.33 84 2.25 14325 9.75 44.00 1.20A 26.25B 7.58 +5.38 327 2.20 22 42 14330 2.40 38.75B 1.15A 1.50 2.58 +.48 529 2.10 14340 7.75 32.00 .50 .50 .00 -1.95 100 1.95 14350 1.35 24.75B .50 .50 .00 -1.80 1102 1.80 51 243 14360 1.00 18.75B .25 .25 .00 -1.70 176 1.70 14370 1.05 14.75 .15A 4.10B .00 -1.60 164 1.60 1 1 14375 1.00 12.75B .15A 3.10B .00 -1.55 232 1.55 14380 3.80 11.25B .15 .20B .00 -1.50 157 1.50 14390 1.20 8.75B .10A .10A .00 -1.40 72 1.40 14400 1.00 7.00 .10A .10A .00 -1.30 692 1.30 253 262 14410 1.60 5.50B .10A .10A .00 -1.25 56 1.25 7 4 14420 1.00 4.10B .10A 2.30B .00 -1.15 27 1.15 6 5 14425 2.25 3.75B .10A 2.40B .00 -1.15 33 1.15 10 10 14430 1.75 3.45B .10A .10A .00 -1.10 6 1.10 14440 1.15 3.05B .10A .10A .00 -1.05 4 1.05 14450 .90 2.65B .10A .10A .00 -1.00 122 1.00 6 47 14460 1.60 1.60 .10A .10A .00 ---- 12 ---- 14470 .95 .95 .10A .75B .00 ---- 10 ---- 14475 1.25 1.85B .10A .65B .00 -.90 50 .90 14480 ---- ---- ---- .10A .00 ---- 1 ---- 14490 ---- ---- ---- .10A .00 ---- ---- 14500 .60 1.35 .10A .10A .00 -.80 363 .80 27 86 14510 1.00 1.00 .10A .10A .00 ---- 59 ---- 14520 .85 .85 .10A .10A .00 ---- 52 ---- 14525 ---- 1.00B .10A .10A .00 -.70 4 .70 6 6 14530 ---- ---- ---- .10A .00 ---- 1 ---- 14550 .25 .70B .10A .10A .00 -.65 50 .65 20 25 14575 ---- ---- .10A .10A .00 -.60 4 .60 13 14600 ---- ---- .10A .10A .00 -.55 5 .55 13 96 14625 ---- ---- ---- .10A .00 ---- ---- 14650 .20 .20 .10A .10A .00 -.45 1 .45 14700 .30 .30 .10A .10A .00 -.40 21 .40 14750 .15 .15 .05A .05A .00 -.35 30 .35 51 14800 ---- ---- .10A .10A .00 -.30 .30 4 14850 ---- ---- .10A .10A .00 -.30 .30 14900 ---- ---- .10A .10A .00 -.25 .25 6 14950 ---- ---- .10A .10A .00 -.25 .25 3 15000 .15 .15 .05A .05A .00 -.20 1 .20 3 15050 ---- ---- .10A .10A .00 -.20 .20 15100 ---- ---- .10A .10A .00 -.15 .15 16 15150 ---- ---- .10A .10A .00 -.15 .15 15200 ---- ---- .10A .10A .00 -.15 .15 17 15250 ---- ---- .10A .10A .00 -.15 .15 15300 ---- ---- ---- ---- .00 -.10 .10 15400 ---- ---- ---- ---- .00 -.10 .10 15500 ---- ---- ---- ---- .00 -.10 .10 6 15600 ---- ---- ---- ---- .00 -.10 2 .10 69 15700 ---- ---- ---- ---- .00 -.05 .05 15750 ---- ---- ---- ---- .00 -.05 .05 15800 ---- ---- ---- ---- .00 -.05 .05 15900 ---- ---- ---- ---- .00 -.05 .05 16000 ---- ---- ---- ---- .00 -.05 .05 16250 ---- ---- ---- ---- .00 -.05 .05 16500 ---- ---- ---- ---- .00 .00 CAB 16750 ---- ---- ---- ---- .00 .00 CAB 17000 ---- ---- ---- ---- .00 .00 CAB 17500 ---- ---- ---- ---- .00 .00 CAB 18000 ---- ---- ---- ---- .00 .00 CAB 18500 ---- ---- ---- ---- .00 .00 CAB 19000 ---- ---- ---- ---- .00 .00 CAB 19500 ---- ---- ---- ---- .00 .00 CAB QN4 JUN23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11158.50B 1053.00A 1158.50B 11458.00 +361.25 1096.75 3500 ---- 10660.25B 0554.75A 0660.25B 10960.00 +361.25 0598.75 4000 ---- 10162.50B 0056.75A 0162.50B 10462.00 +361.25 0100.75 4500 ---- 9664.50B 9558.75A 9664.25B 9963.75 +361.00 9602.75 5000 ---- 9166.50B 9060.50A 9166.50B 9465.75 +361.00 9104.75 5500 ---- 8668.50B 8562.50A 8668.50B 8967.75 +361.00 8606.75 6000 ---- 8170.50B 8064.50A 8170.50B 8469.75 +360.75 8109.00 6500 ---- 7672.25B 7566.25A 7672.25B 7971.75 +360.75 7611.00 7000 ---- 7174.50B 7068.25A 7174.50B 7473.75 +360.50 7113.25 7500 ---- 6676.75B 6570.25A 6676.50B 6976.00 +360.75 6615.25 8000 ---- 6178.75B 6073.75A 6178.75B 6478.25 +360.50 6117.75 8250 ---- 5930.00B 5825.00A 5930.00B 6229.25 +360.25 5869.00 8500 ---- 5681.00B 5576.00A 5681.00B 5980.50 +360.50 5620.00 8750 ---- 5432.50B 5327.50A 5432.25B 5731.75 +360.25 5371.50 9000 ---- 5183.75B 5078.75A 5183.50B 5483.00 +360.25 5122.75 9250 ---- 4935.25B 4830.25A 4935.00B 5234.25 +360.00 4874.25 9500 ---- 4686.75B 4581.75A 4686.50B 4985.50 +359.75 4625.75 9600 ---- 4587.25B 4482.25A 4587.25B 4886.25 +360.00 4526.25 9700 ---- 4488.00B 4383.00A 4487.75B 4786.75 +359.75 4427.00 9750 ---- 4438.25B 4334.25A 4438.25B 4737.00 +359.75 4377.25 9800 ---- 4388.75B 4283.50A 4388.75B 4687.25 +359.75 4327.50 9900 ---- 4289.25B 4184.25A 4289.25B 4588.00 +359.75 4228.25 10000 ---- 4190.00B 4085.00A 4190.00B 4488.50 +359.50 4129.00 10100 ---- 4090.50B 3985.75A 4090.50B 4389.25 +359.50 4029.75 10200 ---- 3991.25B 3887.50A 3991.25B 4289.75 +359.50 3930.25 10250 ---- 3942.00B 3836.75A 3941.75B 4240.25 +359.50 3880.75 10300 ---- 3892.25B 3787.25A 3892.00B 4190.50 +359.50 3831.00 10400 ---- 3793.00B 3688.00A 3792.75B 4091.25 +359.25 3732.00 10500 ---- 3693.00B 3589.75A 3693.00B 3992.00 +359.25 3632.75 10600 ---- 3593.50B 3489.75A 3593.50B 3892.50 +359.00 3533.50 10700 ---- 3494.25B 3390.50A 3494.25B 3793.25 +358.75 3434.50 10750 ---- 3444.75B 3341.00A 3444.75B 3743.75 +358.75 3385.00 10800 ---- 3395.25B 3291.50A 3395.25B 3694.25 +358.75 3335.50 10900 ---- 3296.00B 3192.25A 3296.00B 3595.00 +358.75 3236.25 11000 ---- 3197.00B 3094.25A 3197.00B 3495.75 +358.25 3137.50 11100 ---- 3098.00B 2994.50A 3098.00B 3396.75 +358.25 3038.50 11200 ---- 2999.25B 2895.50A 2999.25B 3297.50 +358.00 2939.50 11250 ---- 2949.50B 2846.25A 2949.50B 3248.00 +357.75 2890.25 11300 ---- 2900.25B 2796.75A 2900.00B 3198.50 +357.75 2840.75 11400 ---- 2940.25B 2698.00A 2801.50B 3099.50 +357.50 2742.00 11500 ---- 2934.25B 2599.50A 2924.00B 3000.75 +357.25 2643.50 11600 ---- 2919.25B 2501.00A 2919.25B 2901.75 +356.75 2545.00 11700 ---- 2820.75B 2402.75A 2816.50B 2803.00 +356.50 2446.50 11750 ---- 2771.50B 2353.75A 2767.00B 2753.75 +356.50 2397.25 11800 ---- 2722.00B 2304.75A 2717.75B 2704.25 +356.00 2348.25 11900 ---- 2623.00B 2206.75A 2623.00B 2605.75 +355.50 2250.25 11950 ---- 2574.50B 2157.75A 2574.50B 2556.50 +355.25 2201.25 12000 ---- 2525.25B 2109.00A 2521.25B 2507.25 +354.75 2152.50 12050 ---- 2476.00B 2060.25A 2471.75B 2458.25 +354.75 2103.50 12100 ---- 2426.00B 2011.50A 2422.00B 2409.00 +354.25 2054.75 12150 ---- 2377.75B 1963.00A 2373.50B 2360.00 +353.75 2006.25 12200 ---- 2328.75B 1914.50A 2324.25B 2310.75 +353.00 1957.75 12250 ---- 2279.75B 1866.00A 2275.25B 2261.75 +352.50 1909.25 12300 ---- 2229.25B 1817.75A 2225.50B 2212.75 +352.00 1860.75 12350 ---- 2180.25B 1769.50A 2176.75B 2164.00 +351.50 1812.50 12400 ---- 2133.00B 1721.50A 2128.75B 2115.00 +350.50 1764.50 12450 ---- 2084.25B 1673.50A 2080.00B 2066.25 +349.75 1716.50 12500 ---- 2035.50B 1625.75A 2031.25B 2017.50 +349.00 1668.50 1 12550 ---- 1987.00B 1578.00A 1982.75B 1969.00 +348.25 1620.75 12600 ---- 1938.50B 1530.50A 1934.50B 1920.25 +347.00 1573.25 12650 ---- 1888.25B 1483.25A 1884.25B 1872.00 +346.25 1525.75 12700 ---- 1841.50B 1436.25A 1837.25B 1823.50 +345.00 1478.50 12750 ---- 1793.25B 1389.25A 1789.00B 1775.25 +343.75 1431.50 12800 ---- 1743.25B 1342.50A 1739.25B 1727.00 +342.25 1384.75 12850 ---- 1698.00B 1296.25A 1698.00B 1679.00 +341.00 1338.00 12900 ---- 1649.50B 1250.00A 1645.00B 1631.25 +339.50 1291.75 12950 ---- 1600.75B 1204.25A 1600.75B 1583.50 +338.00 1245.50 13000 ---- 1554.00B 1158.75A 1550.00B 1535.75 +336.00 1199.75 13050 ---- 1506.75B 1112.25A 1502.50B 1488.50 +334.25 1154.25 13100 ---- 1461.50B 1068.50A 1457.50B 1441.25 +332.25 1109.00 13150 ---- 1412.50B 1022.75A 1408.25B 1394.25 +330.25 1064.00 13200 ---- 1365.75B 978.50A 1361.75B 1347.50 +328.00 1019.50 13250 ---- 1319.25B 935.00A 1315.25B 1301.00 +325.75 975.25 13300 ---- 1271.50B 891.75A 1267.50B 1254.75 +323.00 931.75 13350 ---- 1227.25B 849.25A 849.25A 1208.75 +320.25 888.50 13400 ---- 1174.50B 807.00A 807.00A 1163.25 +317.50 845.75 1 13450 ---- 1136.50B 765.00A 765.00A 1118.00 +314.50 803.50 13500 ---- 1088.25B 722.25A 722.25A 1073.00 +311.25 761.75 1 13550 ---- 1048.75B 682.00A 1045.25B 1028.50 +307.75 720.75 13600 ---- 998.25B 643.00A 993.75B 984.50 +304.00 680.50 9 13650 ---- 962.50B 603.25A 603.25A 940.75 +300.00 640.75 13700 768.50 916.00B 565.00A 915.50B 897.50 +295.75 1 601.75 1 1 13750 ---- 870.25B 527.75A 527.75A 855.00 +291.25 563.75 13800 ---- 842.50B 491.50A 491.50A 812.75 +286.50 526.25 5 13850 ---- 800.75B 456.25A 456.25A 771.25 +281.50 489.75 13900 ---- 759.75B 422.00A 422.00A 730.50 +276.25 454.25 1 13950 ---- 719.25B 388.75A 388.75A 690.25 +270.50 419.75 14000 ---- 679.50B 356.75A 356.75A 650.75 +264.50 386.25 5 10 14050 ---- 640.50B 324.75A 640.50B 612.25 +258.25 354.00 4 8 14100 ---- 602.25B 295.50A 602.25B 574.50 +251.50 323.00 16 14150 ---- 564.75B 268.50A 268.50A 537.50 +244.00 293.50 6 14200 ---- 528.25B 242.50A 242.50A 501.75 +236.25 20 265.50 17 9 14250 ---- 492.75B 217.25A 217.25A 466.75 +227.75 239.00 53 14300 ---- 458.25B 194.25A 194.25A 433.00 +219.00 214.00 41 14350 ---- 424.75B 172.75A 172.75A 400.50 +209.50 191.00 6 14400 ---- 392.75B 152.25A 152.25A 369.25 +200.00 169.25 2 9 14450 281.75 362.25B 134.25A 278.25A 339.25 +189.75 6 149.50 3 3 14500 ---- 332.75B 118.00A 118.00A 310.75 +179.50 8 131.25 13 48 14550 ---- 304.25B 103.00A 103.00A 283.50 +168.75 114.75 1 14600 ---- 277.00B 87.25A 87.25A 257.75 +157.75 100.00 1 10 14650 ---- 251.75B 75.50A 75.50A 233.50 +147.00 4 86.50 2 2 14700 202.25 228.25B 65.25A 196.25A 210.75 +136.00 5 74.75 78 27 14750 ---- 205.75B 56.50A 56.50A 189.50 +125.25 4 64.25 53 14800 ---- 184.75B 48.50A 48.50A 169.75 +114.75 55.00 7 14850 ---- 165.25B 41.50A 41.50A 151.50 +104.25 47.25 14900 ---- 146.75B 35.75A 35.75A 134.50 +94.25 40.25 44 14950 ---- 130.50B 30.50A 30.50A 119.00 +84.75 34.25 15000 89.75 115.25B 26.25A 115.25B 105.00 +75.75 4 29.25 2 2 15050 ---- ---- ---- 22.50A 92.25 ---- ---- 15100 85.50 89.50B 19.25A 87.25B 80.75 +59.50 29 21.25 33 48 15200 22.50 69.25B 14.50A 69.25B 61.50 +46.00 40 15.50 15250 ---- 60.50B 12.50A 12.50A 53.25 +40.00 13.25 15300 49.00 52.50B 10.75A 47.25A 46.25 +34.75 1 11.50 15400 ---- 39.50B 8.25A 8.25A 34.75 +26.25 8.50 15500 ---- 29.75B ---- 29.75B 26.25 +19.75 2 6.50 15600 ---- 22.25B ---- 22.25B 19.75 +14.85 4.90 15700 ---- 16.75B ---- 16.75B 15.25 +11.45 3.80 15750 ---- 14.25B ---- 14.25B 13.25 +9.90 3.35 15800 ---- 12.25B ---- 12.25B 11.75 +8.80 2.95 15900 ---- 9.00B ---- 9.00B 9.00 +6.65 2.35 16000 ---- 7.00B ---- 6.75B 7.25 +5.40 1.85 16100 ---- 5.50B ---- 5.25B 5.75 +4.25 1.50 16200 ---- 4.35B ---- 4.25B 4.50 +3.30 1.20 16250 ---- 3.90B ---- 3.80B 4.05 +3.00 1.05 16500 ---- 2.45B ---- 2.35B 2.50 +1.85 .65 16750 ---- 1.60B ---- 1.30B 1.65 +1.25 .40 17000 ---- 1.10B ---- 1.00B 1.15 +.90 .25 17500 ---- .55B ---- .50B .70 +.60 .10 18000 ---- .25B ---- .20B .50 +.45 .05 18500 ---- .15B ---- .10B .40 +.35 .05 19000 ---- ---- ---- ---- .35 +.35 CAB 19500 ---- ---- ---- ---- .30 +.30 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18092 13314 10064 QN4 MAY23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 2500 ---- ---- ---- ---- .00 .00 CAB 3000 ---- ---- ---- ---- .00 .00 CAB 3500 ---- ---- ---- ---- .00 .00 CAB 4000 ---- ---- ---- ---- .00 .00 CAB 4500 ---- ---- ---- ---- .00 .00 CAB 5000 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6500 ---- ---- ---- ---- .00 .00 CAB 7000 ---- ---- ---- ---- .00 .00 CAB 7500 ---- ---- ---- ---- .00 .00 CAB 7750 ---- ---- ---- ---- .00 .00 CAB 8000 ---- ---- ---- ---- .00 .00 CAB 10 8250 ---- ---- ---- ---- .00 .00 CAB 8500 ---- ---- ---- ---- .00 .00 CAB 8750 ---- ---- ---- ---- .00 .00 CAB 8900 ---- ---- ---- ---- .00 .00 CAB 9000 ---- ---- ---- ---- .00 .00 CAB 1 9100 ---- ---- ---- ---- .00 .00 CAB 9200 ---- ---- ---- ---- .00 .00 CAB 9250 ---- ---- ---- ---- .00 .00 CAB 9300 ---- ---- ---- ---- .00 .00 CAB 9400 ---- ---- ---- ---- .00 .00 CAB 9500 ---- ---- ---- ---- .00 .00 CAB 3 9600 ---- ---- ---- ---- .00 .00 CAB 1 9700 ---- ---- ---- ---- .00 .00 CAB 9750 ---- ---- ---- ---- .00 .00 CAB 12 9800 ---- ---- ---- ---- .00 .00 CAB 9900 ---- ---- ---- ---- .00 .00 CAB 8 10000 ---- ---- ---- ---- .00 .00 CAB 7 10100 ---- ---- ---- ---- .00 .00 CAB 6 10200 ---- ---- ---- ---- .00 .00 CAB 10250 ---- ---- ---- ---- .00 .00 CAB 10300 ---- ---- ---- ---- .00 .00 CAB 10350 ---- ---- ---- ---- .00 .00 CAB 5 10400 ---- ---- ---- ---- .00 .00 CAB 6 10450 ---- ---- ---- ---- .00 .00 CAB 10500 ---- ---- ---- ---- .00 .00 CAB 11 10550 ---- ---- ---- ---- .00 .00 CAB 10600 ---- ---- ---- ---- .00 .00 CAB 3 10650 ---- ---- ---- ---- .00 .00 CAB 2 10700 ---- ---- ---- ---- .00 .00 CAB 8 10750 ---- ---- ---- ---- .00 .00 CAB 10800 ---- ---- ---- ---- .00 .00 CAB 2 10850 ---- ---- ---- ---- .00 .00 CAB 32 10900 ---- ---- ---- ---- .00 .00 CAB 9 10950 ---- ---- ---- ---- .00 .00 CAB 11000 ---- ---- ---- ---- .00 .00 CAB 87 11050 ---- ---- ---- ---- .00 .00 CAB 11100 ---- ---- ---- ---- .00 -.05 .05 2 11150 ---- ---- ---- ---- .00 -.05 .05 11200 ---- ---- ---- ---- .00 -.05 .05 10 11250 ---- ---- ---- ---- .00 -.05 .05 2 11300 ---- ---- ---- ---- .00 -.05 .05 32 11350 ---- ---- ---- ---- .00 -.05 .05 6 11400 ---- ---- ---- ---- .00 -.05 .05 10 11450 ---- ---- ---- ---- .00 -.05 .05 1 11500 ---- ---- ---- ---- .00 -.05 .05 134 11550 ---- ---- ---- ---- .00 -.05 .05 1 11600 ---- ---- ---- ---- .00 -.05 .05 58 11650 ---- ---- ---- ---- .00 -.05 .05 2 11700 ---- ---- ---- ---- .00 -.05 .05 5 11750 ---- ---- ---- ---- .00 -.05 .05 50 11800 ---- ---- ---- ---- .00 -.05 .05 10 66 11850 ---- ---- ---- ---- .00 -.05 .05 25 11900 ---- ---- ---- ---- .00 -.05 .05 47 11950 ---- ---- ---- ---- .00 -.10 .10 8 332 12000 ---- ---- ---- ---- .00 -.10 .10 10 269 12050 ---- ---- ---- ---- .00 -.10 .10 9 12100 ---- ---- ---- ---- .00 -.10 .10 47 12150 ---- ---- ---- ---- .00 -.10 .10 126 12175 ---- ---- ---- ---- .00 -.10 .10 12200 ---- ---- ---- ---- .00 -.10 2 .10 16 82 12225 ---- ---- ---- ---- .00 -.10 .10 12250 ---- ---- ---- ---- .00 -.10 .10 16 12275 ---- ---- ---- ---- .00 -.10 .10 12300 .15 .15 .10A .10A .00 -.15 1 .15 94 12325 ---- ---- .10A .10A .00 -.15 .15 12350 ---- ---- .10A .10A .00 -.15 .15 8 12375 ---- ---- .10A .10A .00 -.15 .15 12400 ---- ---- .10A .10A .00 -.15 .15 80 12425 ---- ---- .10A .10A .00 -.15 .15 12450 ---- ---- .10A .10A .00 -.15 .15 11 12475 ---- ---- .10A .10A .00 -.20 .20 12500 ---- ---- .10A .10A .00 -.20 .20 50 206 12525 ---- ---- .10A .10A .00 -.20 .20 1 12550 ---- ---- .10A .10A .00 -.20 .20 75 12560 ---- ---- .10A .10A .00 -.20 .20 12570 ---- ---- .10A .10A .00 -.20 .20 12575 ---- ---- .10A .10A .00 -.20 .20 101 12580 ---- ---- .10A .10A .00 -.20 .20 12590 ---- ---- .10A .10A .00 -.20 .20 12600 ---- ---- .10A .10A .00 -.20 .20 25 278 12610 ---- ---- .10A .10A .00 -.25 .25 12620 ---- ---- .10A .10A .00 -.25 .25 12625 ---- ---- .10A .10A .00 -.25 .25 12630 ---- ---- .10A .10A .00 -.25 .25 12640 ---- ---- .10A .10A .00 -.25 .25 12650 ---- ---- .10A .10A .00 -.25 .25 96 12660 ---- ---- .10A .10A .00 -.25 .25 12670 ---- ---- .10A .10A .00 -.25 .25 12675 ---- ---- .10A .10A .00 -.25 .25 10 12680 ---- ---- .10A .10A .00 -.25 .25 12690 ---- ---- .10A .10A .00 -.25 .25 12700 ---- ---- .10A .10A .00 -.25 .25 1 54 12710 ---- ---- .10A .10A .00 -.30 .30 12720 ---- ---- .10A .10A .00 -.30 .30 12725 ---- ---- .10A .10A .00 -.30 .30 20 12730 ---- ---- .10A .10A .00 -.30 .30 12740 ---- ---- .10A .10A .00 -.30 .30 12750 ---- ---- .10A .10A .00 -.30 .30 235 12760 ---- ---- .10A .10A .00 -.30 .30 12770 ---- ---- .10A .10A .00 -.30 .30 12775 ---- ---- .10A .10A .00 -.30 .30 2 12780 ---- ---- .10A .10A .00 -.35 .35 12790 ---- ---- .10A .10A .00 -.35 .35 12800 ---- ---- .10A .10A .00 -.35 .35 213 12810 ---- ---- .10A .10A .00 -.35 .35 12820 ---- ---- .10A .10A .00 -.35 .35 12825 ---- ---- .10A .10A .00 -.35 .35 2 12830 ---- ---- .10A .10A .00 -.35 .35 12840 ---- ---- .10A .10A .00 -.35 .35 12850 ---- ---- .10A .10A .00 -.40 .40 118 12860 ---- ---- .10A .10A .00 -.40 .40 12870 ---- ---- .10A .10A .00 -.40 .40 12875 ---- ---- .10A .10A .00 -.40 .40 12880 ---- ---- .10A .10A .00 -.40 .40 12890 ---- ---- .10A .10A .00 -.40 .40 12900 ---- ---- .10A .10A .00 -.40 .40 2 365 12910 ---- ---- .10A .10A .00 -.45 .45 12920 ---- ---- .10A .10A .00 -.45 .45 12925 ---- ---- .10A .10A .00 -.45 .45 86 86 12930 ---- ---- .10A .10A .00 -.45 .45 12940 ---- ---- .10A .10A .00 -.45 .45 12950 ---- ---- .10A .10A .00 -.45 .45 103 12960 ---- ---- .10A .10A .00 -.50 .50 12970 ---- ---- .10A .10A .00 -.50 .50 12975 ---- ---- .10A .10A .00 -.50 .50 12980 ---- ---- .10A .10A .00 -.50 .50 12990 ---- ---- .10A .10A .00 -.50 .50 2 13000 ---- ---- .10A .10A .00 -.50 .50 15 258 13010 ---- ---- .10A .10A .00 -.55 .55 13020 ---- ---- .10A .10A .00 -.55 .55 13025 ---- ---- .10A .10A .00 -.55 .55 13030 ---- ---- .10A .10A .00 -.55 .55 13040 ---- ---- .10A .10A .00 -.55 .55 13050 ---- ---- .10A .10A .00 -.60 .60 2 90 13060 ---- ---- .10A .10A .00 -.60 .60 13070 ---- ---- .10A .10A .00 -.60 .60 13075 ---- ---- .10A .10A .00 -.60 .60 1 13080 ---- ---- .10A .10A .00 -.60 .60 3 3 13090 ---- ---- .10A .10A .00 -.60 .60 13100 ---- ---- .10A .10A .00 -.65 .65 42 251 13110 ---- ---- .10A .10A .00 -.65 .65 1 1 13120 ---- ---- .10A .10A .00 -.65 .65 13125 ---- ---- .10A .10A .00 -.65 .65 3 7 13130 ---- ---- .10A .10A .00 -.65 .65 13140 ---- ---- .10A .10A .00 -.70 .70 1 13150 ---- ---- .10A .10A .00 -.70 .70 46 13160 ---- ---- .10A .10A .00 -.70 .70 6 13170 ---- ---- .10A .10A .00 -.70 .70 6 6 13175 ---- ---- .10A .10A .00 -.75 .75 43 52 13180 ---- ---- .10A .10A .00 -.75 .75 13190 ---- ---- .10A .10A .00 -.75 .75 1 13200 .20 .20 .10A .10A .00 -.75 15 .75 9 146 13210 ---- ---- .10A .10A .00 -.80 .80 8 17 13220 ---- ---- .10A .10A .00 -.80 .80 6 13225 .20 .20 .10A .10A .00 -.80 1 .80 9 27 13230 ---- ---- .10A .10A .00 -.80 .80 1 13240 ---- ---- .10A .10A .00 -.85 .85 5 6 13250 .65 .65 .10A .10A .00 -.85 8 .85 22 288 13260 ---- ---- .10A .10A .00 -.85 .85 2 5 13270 ---- ---- .10A .10A .00 -.90 .90 12 13275 .05 .05 .05 .05 .00 -.90 1 .90 49 13280 ---- ---- .10A .10A .00 -.90 .90 5 19 13290 ---- ---- .10A .10A .00 -.90 .90 10 13300 .20 .20 .10 .10 .00 -.95 22 .95 244 404 13310 ---- ---- .10A .10A .00 -.95 .95 36 13320 ---- ---- .10A .10A .00 -1.00 1.00 1 13325 ---- ---- .10A .10A .00 -1.00 1.00 8 83 13330 ---- ---- .10A .10A .00 -1.00 1.00 13340 ---- ---- .10A .10A .00 -1.05 1.05 4 23 13350 .75 .75 .10A .10A .00 -1.05 14 1.05 13 284 13360 ---- ---- .10A .10A .00 -1.10 1.10 145 13370 ---- ---- .10A .10A .00 -1.10 1 1.10 35 72 13375 .10 .10 .10 .10 .00 -1.15 22 1.15 28 13380 ---- ---- .10A .10A .00 -1.15 1.15 6 34 13390 ---- ---- .10A .10A .00 -1.20 1.20 22 13400 .30 .40 .10A .10A .00 -1.20 11 1.20 121 488 13410 ---- ---- .10A .10A .00 -1.25 1.25 13 30 13420 .25 .25 .10A .10A .00 -1.30 1 1.30 10 38 13425 ---- ---- .10A .10A .00 -1.30 1.30 5 91 13430 ---- ---- .10A .10A .00 -1.30 1.30 8 21 13440 ---- ---- .10A .10A .00 -1.35 1.35 5 36 13450 1.00 1.00 .10A .10A .00 -1.40 17 1.40 53 236 13460 ---- ---- .10A .10A .00 -1.45 1.45 2 39 13470 ---- ---- .10A .10A .00 -1.50 1.50 28 26 13475 ---- ---- .10A .10A .00 -1.50 1.50 1 116 13480 ---- ---- .10A .10A .00 -1.55 1.55 7 18 13490 ---- ---- .10A .10A .00 -1.60 1.60 2 20 13500 .50 .60 .10 .10A .00 -1.65 469 1.65 341 425 13510 ---- ---- .10A .10A .00 -1.70 10 1.70 3 32 13520 ---- ---- .10A .10A .00 -1.80 1.80 3 65 13525 ---- ---- .10A .10A .00 -1.85 1.85 47 35 13530 ---- ---- .10A .10A .00 -1.85 1.85 5 52 13540 ---- ---- .10A .10A .00 -1.95 1.95 2 73 13550 1.75 1.75 .10A .10A .00 -2.00 10 2.00 219 281 13560 ---- ---- .10A .10A .00 -2.10 2.10 1 47 13570 1.55 1.55 .10A .10A .00 -2.20 1 2.20 7 133 13575 .15 .15 .10A .10A .00 -2.25 2 2.25 7 42 13580 .35 .35 .10A .10A .00 -2.30 1 2.30 11 64 13590 .80 .80 .10A .10A .00 -2.40 59 2.40 18 37 13600 1.85 2.10 .10A .10A .00 -2.55 169 2.55 476 304 13610 1.20 1.20 .10 .10 .00 -2.65 4 2.65 14 36 13620 .80 .80 .10A .85B .00 -2.80 2 2.80 3 19 13625 .90 .90 .10A .10A .00 -2.90 17 2.90 12 101 13630 .80 .80 .10A .10A .00 -2.95 9 2.95 13 94 13640 .15 .15 .10A .10A .00 -3.15 12 3.15 4 38 13650 3.20 3.20 .10A .10A .00 -3.35 30 3.35 326 450 13660 1.15 1.15 .10A .10A .00 -3.55 19 3.55 31 31 13670 .15 .15 .10A .10A .00 -3.80 2 3.80 11 27 13675 2.30 2.30 .10A .10A .00 -3.90 1 3.90 40 65 13680 .20 .20 .10A .10A .00 -4.05 1 4.05 70 21 13690 1.35 1.35 .10A .10A .00 -4.35 3 4.35 24 40 13700 4.05 5.50 .10 .10 .00 -4.65 398 4.65 486 345 13710 4.00 5.00B .10A .10A .00 -5.00 4 5.00 25 14 13720 4.25 4.25 .10A .10A .00 -5.50 27 5.50 119 89 13725 4.25 6.00B .10A .10A .00 -5.75 25 5.75 12 47 13730 3.15 6.50B .10A .10A .00 -6.00 2 6.00 35 67 13740 2.25 7.00B .10A .10A .00 -6.50 20 6.50 38 25 13750 5.25 8.00B .10A .10A .00 -7.25 255 7.25 588 257 13760 7.25 9.00B .10A 3.30B .00 -8.00 28 8.00 47 39 13770 ---- 10.25B .10A .10A .00 -8.75 2 8.75 21 7 13775 7.50 10.75B .10 .10 .00 -9.00 43 9.00 51 48 13780 6.00 11.50B .10A .10A .00 -9.25 2 9.25 63 45 13790 .90 12.75B .10 .10 .00 -10.25 10 10.25 40 31 13800 7.50 14.75B .10 .10A .00 -11.75 606 11.75 747 351 13810 9.25 16.25B .10 .10 .00 -12.50 17 12.50 61 36 13820 11.00 18.25B .10A .10A .00 -13.75 68 13.75 140 49 13825 13.00 19.25B .10A .80B .00 -14.50 28 14.50 286 106 13830 10.50 20.25B .10A .10A .00 -15.50 12 15.50 53 21 13840 15.50 22.75B .10A .90B .00 -17.50 47 17.50 117 62 13850 13.00 25.50B .10 .10 .00 -19.50 242 19.50 947 261 13860 14.00 28.50B .10A .10A .00 -21.50 15 21.50 43 69 13870 21.00 31.75B .10A .10A .00 -23.75 56 23.75 76 61 13875 23.50 33.50B .10A .10A .00 -25.00 91 25.00 101 85 13880 25.00 35.50B .10A .10A .00 -26.25 29 26.25 52 40 13890 31.25 39.25B .10A .10A .00 -28.75 82 28.75 38 26 13900 29.00 44.00 .10A .10A .00 -31.25 810 31.25 487 250 13910 32.00 48.00B .10A .10A .00 -34.25 8 34.25 43 23 13920 37.25 52.50B .10A .10A .00 -37.50 151 37.50 155 113 13925 41.25 55.00B .10A .10A .00 -39.25 110 39.25 999 881 13930 37.50 57.50B .10A .10A .00 -41.25 1072 41.25 267 201 13940 55.00 62.75B .10A .10A .00 -45.25 102 45.25 66 24 13950 42.75 68.25B .10 .10A .00 -49.75 386 49.75 225 87 13960 54.50 73.75B .10A .50B .00 -54.50 93 54.50 127 57 13970 56.00 79.75B .10 .10 .00 -59.50 215 59.50 82 49 13975 57.50 83.00B .10A .10A .00 -62.00 90 62.00 171 151 13980 64.00 86.00B .10A .55B .00 -64.25 1046 64.25 84 44 13990 69.50 92.50B .10A .10A .00 -69.25 79 69.25 89 46 14000 70.00 98.75B .05 .10A .00 -74.75 858 74.75 435 198 14010 57.50 105.50B .10 .10 .00 -80.25 97 80.25 111 41 14020 75.00 112.75B .10A .10A .00 -86.00 186 86.00 6 3 14025 52.50 116.25B .10A .10A .00 -89.25 131 89.25 957 880 14030 102.00 120.00B .10A .10A .00 -92.25 215 92.25 42 45 14040 54.50 128.50B .10A .55B .00 -98.75 143 98.75 1 14050 59.25 136.00B .05A .05A .00 -105.50 346 105.50 14 22 14060 42.25 143.50B .10A .10A .00 -112.50 93 112.50 14070 78.00 152.50B .10A .10A .00 -119.75 177 119.75 14075 63.25 157.00B .10A 4.90B .00 -123.50 110 123.50 14080 49.00 161.50B .10A .95B .00 -127.25 228 127.25 14090 50.00 169.00B .05 .05 .00 -134.75 136 134.75 23 23 14100 100.50 178.00B .05A .05A .00 -142.75 844 142.75 19 93 14110 48.75 187.00B .05 .05 .00 -150.75 61 150.75 15 11 14120 48.00 196.00B .10A .10A .00 -159.00 74 159.00 1 14125 52.25 202.00B .10A .10A .00 -163.25 17 163.25 1 14130 46.25 206.50B .10A .10A .00 -167.50 115 167.50 1 14140 48.00 215.50B .10A .10A .00 -176.00 172 176.00 2 1 14150 90.00 225.00B .10 .10 .00 -184.75 1191 184.75 10 10 14160 57.00 233.75B .10A .50B .00 -193.50 66 193.50 2 1 14170 41.75 244.25B .10A .10A .00 -202.50 150 202.50 14175 43.75 247.75B .10A .10A .00 -207.00 176 207.00 14180 45.75 253.00B .10A .10A .00 -211.75 128 211.75 14190 44.00 261.75B .10A .10A .00 -220.75 70 220.75 14200 239.50 272.25B .10A .10A .00 -230.25 1448 230.25 27 14210 75.00 280.00B .10A 3.50B .00 -239.50 82 239.50 14220 52.00 289.75B .10A .10A .00 -249.00 212 249.00 14225 51.00 294.50B .10A .10A .00 -253.75 132 253.75 14230 59.00 299.50B .10A .10A .00 -258.50 180 258.50 14240 53.50 309.25B .10A .10A .00 -268.00 255 268.00 14250 65.25 320.50B .05A .40B .00 -277.50 904 277.50 1 3 14260 51.75 329.00B .10A .10A .00 -287.25 160 287.25 14270 51.00 338.75B .10A 2.75B .00 -297.00 56 297.00 14275 95.00 343.75B .10A .10A .00 -301.75 100 301.75 14280 50.00 348.75B .15A .30B .00 -306.50 137 306.50 14290 32.25 358.50B .15A .15A .00 -316.25 1194 316.25 14300 192.00 370.00B .20A 1.05B .00 -326.00 1124 326.00 2 14310 27.25 378.50B .40A 4.90B .00 -336.00 156 336.00 14320 52.00 388.25B .05 .05 .00 -345.75 145 345.75 14325 38.50 393.25B .90A .90A .00 -350.75 198 350.75 14330 30.00 398.25B .60 1.00 .00 -355.50 163 355.50 14340 31.00 408.25B 2.50 6.00 7.42 -358.08 47 365.50 14350 36.00 419.50B 8.00A 8.00A 17.42 -357.83 545 375.25 2 14360 44.50 428.25B 11.50 21.00B 27.42 -357.83 23 385.25 14370 19.75 438.25B 18.75A 18.75A 37.42 -357.58 1 395.00 14375 ---- 443.00B 22.00A 22.00A 42.42 -357.58 400.00 14380 40.00 448.00B 25.75A 49.00B 47.42 -357.58 1 405.00 14390 149.50 458.00B 33.00A 43.00A 57.42 -357.33 21 414.75 14400 418.25 469.25B 41.00A 41.00A 67.42 -357.33 261 424.75 14410 ---- 478.00B 50.00A 50.00A 77.42 -357.33 434.75 14420 ---- 488.00B 58.75A 58.75A 87.42 -357.08 444.50 14425 ---- 493.00B 64.00A 64.00A 92.42 -357.08 449.50 14430 149.50 498.00B 68.50A 68.50A 97.42 -357.08 1 454.50 14440 144.00 508.00B 77.50A 77.50A 107.42 -357.08 6 464.50 14450 ---- 519.25B 89.50A 89.50A 117.42 -357.08 474.50 14460 ---- ---- ---- 99.25A 127.42 ---- ---- 14470 ---- ---- ---- 109.25A 137.42 ---- ---- 14475 ---- 542.75B 114.25A 114.25A 142.42 -356.83 499.25 14480 158.00 161.50 119.00A 178.50B 147.42 ---- 12 ---- 14490 ---- ---- ---- 129.00A 157.42 ---- ---- 14500 386.00 569.00B 136.00A 136.00A 167.42 -356.83 24 524.25 2 14510 ---- ---- ---- 149.00A 177.42 ---- ---- 14520 ---- ---- ---- 159.00A 187.42 ---- ---- 14525 ---- 592.75B 163.75A 163.75A 192.42 -356.83 549.25 14530 ---- ---- ---- 168.75A 197.42 ---- ---- 14550 ---- 619.00B 188.75A 188.75A 217.42 -356.58 574.00 14575 ---- 642.50B 213.75A 213.75A 242.42 -356.58 599.00 14600 276.75 668.75B 239.00A 273.25B 267.42 -356.58 11 624.00 1 14625 ---- ---- ---- 264.00A 292.42 ---- ---- 14650 ---- 718.75B 289.00A 289.00A 317.42 -356.33 673.75 14700 381.00 768.75B 338.50A 397.25B 367.42 -356.33 10 723.75 14750 ---- 818.75B 389.00A 389.00A 417.42 -356.33 773.75 14800 452.50 868.75B 444.75A 452.50A 467.42 -356.33 15 823.75 14850 ---- 918.75B 494.50A 494.50A 517.42 -356.33 873.75 14900 ---- 968.75B 535.50A 535.50A 567.42 -356.08 923.50 14950 ---- 1018.75B 593.75A 593.75A 617.42 -356.08 973.50 15000 ---- 1068.75B 643.75A 643.75A 667.42 -356.08 1023.50 15050 ---- 1118.75B 693.75A 693.75A 717.42 -356.08 1073.50 15100 ---- 1168.75B 743.75A 743.75A 767.42 -356.08 1123.50 15150 ---- 1218.75B 793.75A 793.75A 817.42 -356.08 1173.50 15200 ---- 1268.75B 843.75A 843.75A 867.42 -356.08 1223.50 15250 ---- 1318.75B 893.75A 893.75A 917.42 -356.08 1273.50 15300 ---- 1368.75B 944.50A 944.50A 967.42 -356.08 1323.50 15400 ---- 1468.75B 1044.50A 1044.50A 1067.42 -356.08 1423.50 15500 ---- 1568.75B 1144.75A 1144.75A 1167.42 -356.08 2 1523.50 2 15600 ---- 1668.75B 1244.50A 1244.50A 1267.42 -355.83 1623.25 15700 ---- 1768.75B 1344.50A 1344.50A 1367.42 -355.83 1723.25 15750 ---- 1818.75B 1394.75A 1394.75A 1417.42 -355.83 1773.25 15800 ---- 1868.75B 1443.75A 1443.75A 1467.42 -355.83 1823.25 15900 ---- 1968.75B 1544.50A 1544.50A 1567.42 -355.83 1923.25 16000 ---- 2068.75B 1643.75A 1643.75A 1667.42 -355.83 2023.25 16250 ---- 2318.75B 1893.75A 1893.75A 1917.42 -355.83 2273.25 16500 ---- 2568.75B 2144.25A 2144.25A 2167.42 -355.83 2523.25 16750 ---- 2818.75B 2394.50A 2394.50A 2417.42 -355.58 2773.00 17000 ---- 3068.75B 2644.75A 2644.75A 2667.42 -355.58 3023.00 17500 ---- 3568.75B 3143.75A 3143.75A 3167.42 -355.58 3523.00 18000 ---- 4068.75B 3643.75A 3643.75A 3667.42 -355.58 4023.00 18500 ---- 4568.75B 4143.75A 4143.75A 4167.42 -355.33 4522.75 19000 ---- 5068.75B 4643.75A 4643.75A 4667.42 -355.33 5022.75 19500 ---- 5568.75B 5143.75A 5143.75A 5167.42 -355.33 5522.75 QN4 JUN23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .15 .00 .15 7000 ---- ---- ---- ---- .25 -.05 .30 7500 ---- ---- ---- ---- .40 -.10 .50 8000 ---- ---- ---- ---- .65 -.10 .75 8250 ---- ---- .90A .90A .80 -.15 .95 8500 ---- ---- 1.10A 1.10A 1.00 -.20 1.20 8750 ---- ---- 1.30A 1.30A 1.25 -.25 1.50 9000 ---- ---- 1.55A 1.55A 1.50 -.30 1.80 9250 ---- ---- 1.85A 1.85A 1.80 -.40 2.20 9500 ---- ---- 2.25A 2.25A 2.20 -.50 2.70 9600 ---- ---- 2.40A 2.40A 2.35 -.55 2.90 9700 ---- ---- 2.60A 2.60A 2.55 -.60 3.15 9750 ---- ---- 2.70A 2.70A 2.65 -.60 3.25 4 9800 ---- ---- 2.80A 2.80A 2.75 -.65 3.40 16 9900 ---- ---- 3.00A 3.00A 2.95 -.70 3.65 10000 ---- ---- 3.20A 3.20A 3.20 -.75 3.95 10100 ---- ---- 3.40A 3.40A 3.40 -.85 4.25 10200 ---- ---- 3.65A 3.65A 3.65 -.90 4.55 10250 ---- ---- 3.80A 3.80A 3.80 -.95 4.75 10300 ---- ---- 3.90A 3.90A 3.95 -.95 4.90 10400 ---- ---- 4.20A 4.20A 4.25 -1.00 5.25 10500 ---- ---- 4.50A 4.50A 4.55 -1.20 5.75 50 10600 ---- ---- 4.85A 4.85A 4.90 -1.35 6.25 10700 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 10750 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 10800 ---- ---- 5.75A 5.75A 5.75 -1.50 7.25 10900 ---- ---- 6.00A 6.00A 6.00 -1.75 7.75 1 11000 ---- ---- 6.50A 6.50A 6.50 -1.75 8.25 11100 ---- ---- 7.00A 7.00A 7.00 -2.00 9.00 11200 ---- ---- 7.50A 7.50A 7.50 -2.25 9.75 1 11250 ---- ---- 7.75A 7.75A 7.75 -2.25 10.00 11300 ---- ---- 8.00A 8.00A 8.00 -2.50 10.50 11400 ---- ---- 8.75A 8.75A 8.75 -2.75 11.50 1 11500 9.75 9.75 9.25A 9.25A 9.50 -2.75 5 12.25 10 11600 ---- ---- 10.00A 10.00A 10.25 -3.25 13.50 11700 ---- ---- 10.75A 10.75A 11.00 -3.50 14.50 11750 ---- ---- 11.25A 11.25A 11.50 -3.75 15.25 11800 ---- ---- 11.75A 11.75A 12.00 -4.00 16.00 1 11900 ---- ---- 12.75A 12.75A 13.00 -4.50 17.50 30 11950 ---- ---- 13.25A 13.25A 13.50 -5.00 18.50 12000 14.50 14.50 13.75A 13.75A 14.00 -5.25 1 19.25 10 12050 ---- ---- 14.50A 14.50A 14.75 -5.50 20.25 12100 ---- ---- 15.00A 15.00A 15.50 -6.00 21.50 43 12150 ---- ---- 15.75A 15.75A 16.00 -6.50 22.50 12200 ---- ---- 16.50A 16.50A 16.75 -7.00 23.75 37 12250 18.00 18.00 17.25A 17.25A 17.50 -7.50 1 25.00 12 12300 ---- ---- 18.25A 18.25A 18.50 -8.00 26.50 12350 ---- ---- 19.00A 19.00A 19.25 -8.75 28.00 12400 ---- ---- 20.00A 20.00A 20.25 -9.50 4 29.75 27 12450 ---- ---- 21.00A 21.00A 21.25 -10.25 31.50 12500 ---- ---- 22.00A 22.00A 22.50 -11.00 33.50 24 12550 ---- 35.75B 23.25A 35.75B 23.50 -12.00 35.50 12600 ---- 38.00B 24.50A 38.00B 24.75 -13.00 37.75 2 12650 ---- 40.50B 25.75A 40.50B 26.25 -13.75 40.00 2 12700 ---- 43.25B 27.25A 43.25B 27.50 -15.25 42.75 34 12750 ---- 46.25B 28.75A 46.25B 29.00 -16.50 45.50 15 12800 43.50 49.25B 30.25A 30.25A 30.75 -17.50 1 48.25 32 12850 31.50 52.50B 31.50 31.50 32.50 -19.00 3 51.50 4 12900 33.00 56.25B 33.00 33.00 34.50 -20.50 3 55.00 16 12950 ---- 60.00B 36.00A 36.00A 36.50 -22.00 58.50 1 13000 ---- 64.25B 38.25A 38.25A 38.75 -23.75 62.50 13 81 13050 ---- 69.25B 40.50A 40.50A 41.25 -25.50 66.75 8 116 13100 ---- 74.00B 43.00A 43.00A 43.75 -27.50 71.25 2 13150 ---- 79.25B 44.75A 44.75A 46.50 -29.75 76.25 13200 ---- 84.75B 47.75A 47.75A 49.50 -32.00 8 81.50 19 48 13250 ---- 90.75B 51.00A 51.00A 53.00 -34.25 87.25 5 13300 ---- 97.25B 54.75A 54.75A 56.50 -36.75 93.25 53 13350 ---- 104.00B 58.50A 58.50A 60.25 -39.75 100.00 1 14 13400 ---- 111.50B 62.50A 62.50A 64.50 -42.50 107.00 1 13450 ---- 119.75B 66.25A 66.25A 69.00 -45.50 114.50 13500 88.50 128.50B 71.00A 71.00A 74.00 -48.75 1 122.75 1 55 13550 88.25 137.75B 75.75A 83.25B 79.25 -52.25 2 131.50 1 13600 ---- 147.75B 81.25A 81.25A 85.00 -56.00 1 141.00 36 13650 ---- 158.50B 87.25A 87.25A 91.00 -60.00 151.00 3 2 13700 ---- 169.00B 93.50A 93.50A 97.75 -64.00 161.75 2 6 13750 ---- 182.25B 100.50A 100.50A 105.00 -68.50 173.50 6 13800 ---- 196.00B 108.25A 108.25A 112.50 -73.50 186.00 8 25 13850 ---- 210.50B 116.25A 116.25A 121.00 -78.25 199.25 1 1 13900 ---- 226.00B 124.50A 124.50A 129.75 -83.75 3 213.50 4 5 13950 ---- 242.75B 133.50A 133.50A 139.50 -89.25 2 228.75 14000 ---- 260.75B 143.25A 143.25A 149.75 -95.25 73 245.00 2 4 14050 ---- 279.25B 153.75A 153.75A 161.00 -101.50 2 262.50 14100 175.00 300.00B 165.25A 182.50B 173.00 -108.50 66 281.50 14150 243.25 322.00B 177.75A 177.75A 186.00 -115.75 24 301.75 14200 206.50 345.50B 191.00A 191.00A 199.75 -123.75 46 323.50 14250 ---- 371.00B 205.25A 205.25A 214.75 -132.00 346.75 1 1 14300 ---- 397.75B 219.50A 219.50A 231.00 -140.75 371.75 14350 ---- 426.00B 237.00A 237.00A 248.25 -150.00 398.25 1 1 14400 265.00 454.50B 253.75A 258.50B 266.75 -159.75 10 426.50 14450 ---- 486.00B 274.50A 274.50A 286.50 -170.00 456.50 14500 ---- 519.25B 294.75A 294.75A 307.75 -180.25 84 488.00 2 14550 ---- 554.25B 316.25A 316.25A 330.25 -191.25 521.50 14600 ---- 590.75B 339.50A 339.50A 354.50 -201.75 556.25 14650 ---- 626.75B 364.00A 364.00A 380.00 -212.75 592.75 14700 ---- 665.00B 390.00A 390.00A 407.00 -223.75 630.75 14750 ---- 705.75B 417.25A 705.75B 435.50 -234.50 670.00 14800 ---- 748.00B 448.00A 746.00B 465.50 -245.25 710.75 14850 ---- 792.50B 478.50A 478.50A 497.00 -255.50 752.50 14900 ---- 835.25B 510.75A 510.75A 530.00 -265.50 795.50 14950 ---- 879.75B 544.00A 544.00A 564.25 -275.00 839.25 15000 ---- 925.00B 578.75A 578.75A 600.25 -283.75 42 884.00 1 15050 ---- ---- ---- 615.25A 637.25 ---- ---- 15100 ---- 1017.75B 652.50A 652.50A 675.50 -300.00 975.50 15200 ---- 1112.50B 732.25A 732.25A 755.75 -313.75 1069.50 15250 ---- 1160.25B 785.25A 785.25A 797.50 -319.50 1117.00 15300 ---- 1208.50B 825.25A 825.25A 840.25 -324.75 1165.00 15400 ---- 1306.00B 913.50A 913.50A 928.25 -333.50 1261.75 15500 ---- 1403.75B 1004.00A 1004.00A 1019.25 -340.00 1359.25 15600 ---- 1502.25B 1097.25A 1097.25A 1112.50 -344.75 1457.25 15700 ---- 1601.00B 1191.25A 1191.25A 1207.50 -348.25 1555.75 15750 ---- 1650.25B 1239.25A 1239.25A 1255.50 -349.50 1605.00 15800 ---- 1699.75B 1287.75A 1287.75A 1303.50 -351.00 1654.50 15900 ---- 1798.75B 1384.50A 1384.50A 1400.50 -353.00 1753.50 16000 ---- 1896.75B 1482.00A 1482.00A 1498.25 -354.25 1852.50 16100 ---- 1997.00B 1578.25A 1578.25A 1596.50 -355.25 1951.75 16200 ---- 2096.25B 1672.00A 1672.00A 1694.75 -356.25 2051.00 16250 ---- 2146.00B 1721.50A 1721.50A 1744.25 -356.50 2100.75 16500 ---- 2394.50B 2289.00A 2289.00A 1991.75 -357.50 2349.25 16750 ---- 2642.25B 2537.75A 2537.75A 2239.75 -358.25 2598.00 17000 ---- 2893.50B 2786.50A 2786.50A 2488.50 -358.50 2847.00 17500 ---- 3391.50B 3284.75A 3284.75A 2986.00 -358.75 3344.75 18000 ---- 3889.25B 3782.50A 3782.50A 3483.75 -359.00 3842.75 18500 ---- 4387.25B 4280.50A 4280.50A 3981.75 -359.00 4340.75 19000 ---- 4885.25B 4778.75A 4778.75A 4479.75 -358.75 4838.50 19500 ---- 5383.25B 5277.00A 5277.00A 4977.75 -358.75 5336.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21000 11318 16134 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 2500 ---- 11847.75B 1429.25A 1843.25B 11824.25 +357.25 1467.00 3000 ---- 11347.00B 0929.50A 1343.00B 11324.50 +357.25 0967.25 3500 ---- 10848.00B 0429.50A 0844.25B 10825.00 +357.25 0467.75 4000 ---- 10346.50B 9929.75A 0346.50B 10325.25 +357.00 9968.25 4500 ---- 9849.00B 9429.75A 9845.25B 9825.75 +357.25 9468.50 5000 ---- 9350.00B 8930.00A 9350.00B 9326.00 +357.00 8969.00 5500 ---- 8848.00B 8430.00A 8848.00B 8826.25 +356.75 8469.50 6000 ---- 8348.00B 7930.25A 8347.75B 8326.75 +357.00 7969.75 6500 ---- 7848.25B 7430.25A 7848.25B 7827.00 +356.75 7470.25 7000 ---- 7348.25B 6930.50A 7345.00B 7327.50 +356.75 6970.75 7250 ---- 7099.25B 6680.50A 7099.25B 7077.50 +356.50 6721.00 7500 ---- 6848.50B 6430.75A 6848.25B 6827.75 +356.75 6471.00 7750 ---- 6599.25B 6180.75A 6597.50B 6578.00 +356.75 6221.25 8000 ---- 6350.25B 5930.75A 6346.50B 6328.25 +356.75 5971.50 8250 ---- 6098.75B 5680.75A 6098.75B 6078.25 +356.50 5721.75 8500 ---- 5850.25B 5431.00A 5847.50B 5828.50 +356.50 5472.00 8750 ---- 5598.00B 5181.00A 5598.00B 5578.75 +356.50 5222.25 8900 ---- 5449.00B 5031.00A 5448.75B 5428.75 +356.50 5072.25 9000 ---- 5349.75B 4931.00A 5349.75B 5329.00 +356.50 4972.50 9100 ---- 5250.00B 4831.00A 5246.00B 5229.00 +356.50 4872.50 9200 ---- 5149.00B 4731.00A 5148.75B 5129.00 +356.50 4772.50 9250 ---- 5098.75B 4681.00A 5098.75B 5079.00 +356.50 4722.50 9300 ---- 5051.50B 4631.00A 5047.75B 5029.25 +356.50 4672.75 9400 ---- 4950.50B 4531.00A 4946.75B 4929.25 +356.50 4572.75 9500 ---- 4850.50B 4431.00A 4846.75B 4829.25 +356.50 4472.75 9600 ---- 4749.25B 4331.00A 4749.25B 4729.50 +356.50 4373.00 9700 ---- 4649.25B 4231.25A 4649.00B 4629.50 +356.50 4273.00 9750 ---- 4600.75B 4181.25A 4600.75B 4579.50 +356.50 4223.00 9800 ---- 4549.25B 4131.25A 4549.00B 4529.50 +356.25 4173.25 9900 ---- 4450.25B 4031.25A 4446.25B 4429.75 +356.50 4073.25 10000 ---- 4346.50B 3932.75A 4341.75B 4329.75 +356.50 3973.25 1 10100 ---- 4249.25B 3831.25A 4249.25B 4229.75 +356.25 3873.50 10200 ---- 4149.50B 3731.25A 4149.50B 4130.00 +356.50 3773.50 10250 ---- 4100.00B 3681.25A 4100.00B 4080.00 +356.50 3723.50 10300 ---- 4049.50B 3631.25A 4049.25B 4030.00 +356.50 3673.50 10350 ---- 3999.50B 3581.50A 3999.25B 3980.00 +356.25 3623.75 10400 ---- 3948.50B 3531.50A 3948.50B 3930.25 +356.50 3573.75 10450 ---- 3900.25B 3481.50A 3895.75B 3880.25 +356.50 3523.75 10500 ---- 3851.00B 3431.50A 3851.00B 3830.25 +356.50 3473.75 10550 ---- 3799.50B 3381.50A 3799.25B 3780.25 +356.50 3423.75 10600 ---- 3750.50B 3331.50A 3746.50B 3730.25 +356.25 3374.00 10650 ---- 3700.75B 3281.50A 3695.75B 3680.50 +356.50 3324.00 10700 ---- 3651.00B 3231.50A 3647.25B 3630.50 +356.50 3274.00 10750 ---- 3601.00B 3181.50A 3597.25B 3580.50 +356.50 3224.00 10800 ---- 3547.00B 3133.00A 3542.25B 3530.50 +356.25 3174.25 3 10850 ---- 3500.25B 3081.50A 3500.25B 3480.50 +356.25 3124.25 10900 ---- 3449.75B 3031.50A 3449.75B 3430.75 +356.50 3074.25 10950 ---- 3399.75B 2981.75A 3396.00B 3380.75 +356.50 3024.25 11000 ---- 3344.25B 2933.25A 3344.00B 3330.75 +356.50 2974.25 3 11050 ---- 3299.75B 2881.75A 3299.50B 3280.75 +356.25 2924.50 11100 ---- 3248.50B 2831.75A 3243.75B 3230.75 +356.25 2874.50 1 1 11150 ---- 3201.25B 2781.75A 3201.25B 3181.00 +356.50 2824.50 11200 ---- 3152.50B 2731.75A 3148.75B 3131.00 +356.50 2774.50 11250 ---- 3102.25B 2681.75A 3098.50B 3081.00 +356.25 2724.75 11300 ---- 3048.75B 2632.00A 3044.00B 3031.00 +356.25 2674.75 3 3 11350 ---- 3000.50B 2582.00A 3000.50B 2981.25 +356.50 2624.75 11400 ---- 2950.00B 2532.00A 2946.75B 2931.25 +356.50 2574.75 11450 ---- 2900.00B 2482.00A 2899.75B 2881.25 +356.25 2525.00 11500 ---- 2847.00B 2433.75A 2847.00B 2831.25 +356.25 2475.00 1 11550 ---- 2799.75B 2382.25A 2799.75B 2781.50 +356.50 2425.00 11600 ---- 2747.50B 2333.75A 2747.50B 2731.50 +356.25 2375.25 5 11650 ---- 2700.75B 2282.25A 2700.75B 2681.50 +356.25 2325.25 11700 ---- 2646.00B 2234.00A 2645.50B 2631.75 +356.50 2275.25 25 11750 ---- 2597.50B 2184.00A 2597.50B 2581.75 +356.25 2225.50 25 11800 ---- 2551.75B 2132.50A 2548.00B 2531.75 +356.25 2175.50 11850 ---- 2501.00B 2082.50A 2501.00B 2482.00 +356.50 2125.50 11900 ---- 2450.50B 2032.75A 2450.50B 2432.00 +356.25 2075.75 11950 ---- 2401.25B 1982.75A 2401.25B 2382.00 +356.25 2025.75 12000 ---- 2348.00B 1934.50A 2348.00B 2332.25 +356.50 1975.75 9 12050 ---- 2301.50B 1883.00A 2301.50B 2282.25 +356.25 1926.00 12100 ---- 2250.50B 1833.00A 2250.50B 2232.25 +356.25 1876.00 12150 ---- 2202.50B 1783.25A 2199.25B 2182.50 +356.25 1826.25 12200 ---- 2151.00B 1733.25A 2151.00B 2132.50 +356.25 1776.25 12250 ---- 2098.50B 1685.00A 1685.00A 2082.50 +356.00 1726.50 7 12300 ---- 2048.50B 1635.00A 2044.25B 2032.75 +356.25 1676.50 1 12325 ---- 2016.25B 1615.00A 1615.00A 2007.75 +356.00 1651.75 12350 ---- 2001.25B 1583.75A 2001.25B 1982.75 +356.00 1626.75 12375 ---- 1965.75B 1564.75A 1564.75A 1957.75 +356.00 1601.75 12400 ---- 1947.50B 1535.25A 1942.75B 1933.00 +356.00 1577.00 1 4 12425 ---- 1916.50B 1515.00A 1515.00A 1908.00 +356.00 1552.00 12450 ---- 1900.00B 1485.50A 1900.00B 1883.00 +356.00 1527.00 5 12475 ---- 1866.50B 1465.50A 1465.50A 1858.00 +355.75 1502.25 12500 ---- 1848.00B 1435.75A 1847.75B 1833.25 +356.00 13 1477.25 1 18 12525 ---- 1816.00B 1415.25A 1415.25A 1808.25 +356.00 1452.25 12550 ---- 1802.50B 1384.25A 1802.50B 1783.25 +355.75 1427.50 12560 ---- 1781.25B 1380.50A 1380.50A 1773.25 +355.75 1417.50 12570 ---- 1771.25B 1370.50A 1370.50A 1763.25 +355.75 1407.50 12575 ---- 1767.50B 1365.75A 1365.75A 1758.25 +355.75 1402.50 12580 ---- 1761.25B 1360.75A 1360.75A 1753.25 +355.75 1397.50 12590 ---- 1751.75B 1350.75A 1350.75A 1743.25 +355.75 1387.50 12600 ---- 1750.75B 1336.00A 1746.00B 1733.50 +355.75 1377.75 5 12610 ---- 1733.00B 1330.25A 1330.25A 1723.50 +355.75 1367.75 12620 ---- 1722.00B 1320.75A 1320.75A 1713.50 +355.75 1357.75 12625 ---- 1717.00B 1315.50A 1315.50A 1708.50 +355.75 1352.75 12630 ---- 1712.00B 1310.75A 1310.75A 1703.50 +355.75 1347.75 12640 ---- 1702.00B 1300.75A 1300.75A 1693.50 +355.75 1337.75 12650 ---- 1703.75B 1284.50A 1700.25B 1683.50 +355.75 1327.75 12660 ---- 1679.50B 1280.75A 1280.75A 1673.50 +355.50 1318.00 12670 ---- 1675.00B 1271.00A 1271.00A 1663.50 +355.50 1308.00 12675 ---- 1664.25B 1266.00A 1266.00A 1658.50 +355.50 1303.00 12680 ---- 1662.00B 1261.00A 1261.00A 1653.50 +355.50 1298.00 12690 ---- 1651.50B 1251.00A 1251.00A 1643.75 +355.75 1288.00 12700 ---- 1649.50B 1236.25A 1649.50B 1633.75 +355.75 1278.00 2 12710 ---- 1632.25B 1231.00A 1231.00A 1623.75 +355.50 1268.25 12720 ---- 1622.50B 1221.00A 1221.00A 1613.75 +355.50 1258.25 12725 ---- 1617.25B 1216.00A 1216.00A 1608.75 +355.50 1253.25 12730 ---- 1612.25B 1211.00A 1211.00A 1603.75 +355.50 1248.25 12740 ---- 1602.25B 1201.25A 1201.25A 1593.75 +355.50 1238.25 12750 ---- 1599.75B 1186.25A 1595.50B 1583.75 +355.50 1228.25 1 5 12760 ---- 1579.50B 1181.25A 1181.25A 1573.75 +355.25 1218.50 12770 ---- 1571.75B 1171.25A 1171.25A 1563.75 +355.25 1208.50 12775 ---- 1566.25B 1166.00A 1166.00A 1559.00 +355.50 1203.50 12780 ---- 1562.25B 1161.25A 1161.25A 1554.00 +355.50 1198.50 12790 ---- 1552.50B 1151.25A 1151.25A 1544.00 +355.50 1188.50 12800 ---- 1549.75B 1136.50A 1549.75B 1534.00 +355.25 1178.75 22 12810 ---- 1532.50B 1131.50A 1131.50A 1524.00 +355.25 1168.75 12820 ---- 1522.00B 1121.50A 1121.50A 1514.00 +355.25 1158.75 12825 ---- 1517.50B 1116.50A 1116.50A 1509.00 +355.25 1153.75 12830 ---- 1512.00B 1111.50A 1111.50A 1504.00 +355.25 1148.75 12840 ---- 1501.50B 1101.50A 1101.50A 1494.00 +355.25 1138.75 12850 ---- 1504.00B 1085.25A 1499.75B 1484.00 +355.00 1129.00 12860 ---- 1482.25B 1081.25A 1081.25A 1474.25 +355.25 1119.00 12870 ---- 1471.25B 1071.75A 1071.75A 1464.25 +355.25 1109.00 12875 ---- 1464.75B 1066.50A 1066.50A 1459.25 +355.25 1104.00 12880 ---- 1461.50B 1061.75A 1061.75A 1454.25 +355.25 1099.00 12890 ---- 1453.75B 1051.75A 1051.75A 1444.25 +355.00 1089.25 12900 ---- 1451.75B 1037.00A 1451.75B 1434.25 +355.00 1079.25 8 12910 ---- 1433.00B 1032.00A 1032.00A 1424.25 +355.00 1069.25 12920 ---- 1422.75B 1022.00A 1022.00A 1414.25 +354.75 1059.50 12925 ---- 1417.75B 1017.00A 1017.00A 1409.25 +354.75 1054.50 12930 ---- 1412.25B 1012.00A 1012.00A 1404.25 +354.75 1049.50 12940 ---- 1402.25B 1002.25A 1002.25A 1394.50 +355.00 1039.50 12950 ---- 1401.75B 987.50A 1401.75B 1384.50 +355.00 1029.50 1 12960 ---- 1380.00B 982.25A 982.25A 1374.50 +354.75 1019.75 12970 ---- 1373.00B 972.25A 972.25A 1364.50 +354.75 1009.75 12975 ---- 1368.50B 970.25A 970.25A 1359.50 +354.75 1004.75 12980 ---- 1363.25B 962.50A 962.50A 1354.50 +354.75 999.75 12990 ---- 1353.50B 952.50A 952.50A 1344.50 +354.50 990.00 13000 1365.00 1365.00 937.75A 1349.25A 1334.50 +354.50 2 980.00 1 57 13010 ---- 1332.50B 932.50A 932.50A 1324.75 +354.75 970.00 13020 ---- 1326.00B 922.75A 922.75A 1314.75 +354.50 960.25 13025 ---- 1317.50B 917.50A 917.50A 1309.75 +354.50 955.25 13030 ---- 1316.00B 912.75A 912.75A 1304.75 +354.50 950.25 13040 ---- 1306.00B 903.00A 903.00A 1294.75 +354.50 940.25 13050 ---- 1300.75B 888.25A 1296.50B 1284.75 +354.25 930.50 2 13060 ---- 1286.25B 885.75A 885.75A 1274.75 +354.25 920.50 13070 ---- 1276.00B 873.25A 873.25A 1265.00 +354.50 910.50 13075 ---- 1267.75B 868.00A 868.00A 1260.00 +354.25 905.75 13080 ---- 1263.00B 863.25A 863.25A 1255.00 +354.25 900.75 13090 ---- 1253.00B 853.50A 853.50A 1245.00 +354.25 890.75 13100 ---- 1250.75B 838.75A 1246.50B 1235.00 +354.00 881.00 1 27 13110 ---- 1230.50B 833.75A 833.75A 1225.00 +354.00 871.00 13120 ---- 1226.50B 823.75A 823.75A 1215.00 +353.75 861.25 13125 ---- 1218.50B 818.75A 818.75A 1210.25 +354.00 856.25 13130 ---- 1216.50B 813.75A 813.75A 1205.25 +354.00 851.25 13140 ---- 1206.00B 804.00A 804.00A 1195.25 +353.75 841.50 13150 ---- 1199.75B 789.50A 1195.00B 1185.25 +353.75 831.50 43 13160 ---- 1183.75B 784.25A 784.25A 1175.25 +353.50 821.75 13170 ---- 1173.75B 774.50A 774.50A 1165.25 +353.50 811.75 13175 ---- 1167.50B 769.25A 769.25A 1160.25 +353.25 807.00 13180 ---- 1163.75B 767.00A 767.00A 1155.50 +353.50 802.00 13190 ---- 1153.75B 754.75A 754.75A 1145.50 +353.25 792.25 13200 ---- 1152.75B 740.25A 1152.75B 1135.50 +353.25 782.25 87 13210 ---- 1133.25B 737.75A 737.75A 1125.50 +353.00 772.50 13220 ---- 1124.50B 725.25A 725.25A 1115.50 +352.75 762.75 13225 ---- 1117.75B 720.25A 720.25A 1110.50 +352.75 757.75 20 13230 ---- 1114.00B 715.50A 715.50A 1105.75 +353.00 752.75 13240 ---- 1101.25B 705.75A 705.75A 1095.75 +352.75 743.00 13250 ---- 1105.75B 689.50A 1102.00B 1085.75 +352.50 733.25 189 13260 ---- 1084.75B 685.50A 685.50A 1075.75 +352.25 723.50 13270 ---- 1074.25B 679.00A 679.00A 1065.75 +352.00 713.75 13275 ---- 1068.00B 671.25A 671.25A 1061.00 +352.25 708.75 13280 ---- 1061.25B 669.00A 669.00A 1056.00 +352.25 703.75 13290 ---- 1053.75B 650.25A 650.25A 1046.00 +352.00 694.00 13300 ---- 1051.75B 639.75A 639.75A 1036.00 +351.75 8 684.25 86 13310 ---- 1031.50B 629.25A 629.25A 1026.00 +351.25 674.75 13320 ---- 1024.00B 620.50A 620.50A 1016.25 +351.25 665.00 13325 ---- 1019.50B 615.25A 615.25A 1011.25 +351.25 660.00 13330 ---- 1017.50B 610.00A 610.00A 1006.25 +351.00 655.25 13340 ---- 1004.75B 601.25A 601.25A 996.25 +350.75 645.50 13350 ---- 1003.25B 590.75A 1003.25B 986.25 +350.50 635.75 10 36 13360 ---- 985.50B 582.00A 985.50B 976.50 +350.25 626.25 13370 ---- 975.00B 571.50A 975.00B 966.50 +350.00 616.50 13375 ---- 970.00B 568.00A 568.00A 961.50 +349.75 611.75 10 5 13380 ---- 965.00B 562.75A 965.00B 956.50 +349.75 606.75 13390 ---- 955.75B 552.25A 552.25A 946.50 +349.25 597.25 13400 ---- 953.25B 543.50A 543.50A 936.75 +349.00 587.75 61 13410 ---- 935.25B 533.00A 935.25B 926.75 +348.75 578.00 13420 ---- 928.25B 524.25A 928.25B 916.75 +348.25 568.50 13425 ---- 923.25B 519.00A 917.50B 911.75 +348.00 563.75 13430 ---- 914.75B 515.50A 515.50A 907.00 +348.00 559.00 13440 ---- 905.00B 505.00A 505.00A 897.00 +347.50 549.50 13450 ---- 903.50B 496.25A 899.25B 887.00 +347.00 1 540.00 82 13460 ---- 886.75B 485.75A 886.75B 877.25 +346.75 530.50 13470 ---- 887.25B 477.00A 886.50B 867.25 +346.25 521.00 13475 ---- 884.00B 471.75A 471.75A 862.25 +346.00 516.25 13480 ---- 880.25B 468.25A 880.25B 857.25 +345.75 511.50 13490 ---- 869.00B 457.75A 457.75A 847.50 +345.25 502.25 13500 495.00 857.75B 449.00A 857.75B 837.50 +344.75 3 492.75 1 236 13510 ---- 849.25B 440.25A 847.50B 827.50 +344.00 483.50 13520 ---- 839.50B 429.75A 429.75A 817.75 +343.75 474.00 13525 ---- 834.50B 426.25A 832.50B 812.75 +343.25 469.50 13530 ---- 829.50B 421.00A 421.00A 807.75 +343.00 464.75 13540 ---- 819.75B 412.25A 817.75B 797.75 +342.25 455.50 13550 590.25 802.75B 403.50A 802.75B 788.00 +341.75 1 446.25 1 67 13560 ---- 800.00B 394.75A 798.00B 778.00 +340.75 437.25 13570 ---- 790.00B 384.25A 384.25A 768.25 +340.25 428.00 13575 ---- 785.00B 380.75A 380.75A 763.25 +339.75 1 423.50 8 13580 ---- 780.00B 375.50A 375.50A 758.25 +339.25 419.00 13590 ---- 770.25B 366.75A 366.75A 748.50 +338.50 410.00 13600 ---- 752.75B 358.00A 358.00A 738.50 +337.50 401.00 1 90 13610 ---- 750.75B 349.25A 349.25A 728.75 +336.75 392.00 13620 ---- 740.75B 340.50A 340.50A 718.75 +335.75 383.00 13625 ---- 736.00B 337.00A 337.00A 714.00 +335.50 378.50 5 13630 ---- 731.00B 331.75A 331.75A 709.00 +334.75 374.25 13640 ---- 721.25B 323.00A 323.00A 699.00 +333.75 365.25 13650 600.00 703.50B 314.50A 586.00A 689.25 +332.75 1 356.50 109 13660 ---- 701.50B 307.00A 307.00A 679.50 +331.50 348.00 13670 ---- 691.75B 298.00A 298.00A 669.50 +330.25 339.25 13675 ---- 686.50B 293.50A 293.50A 664.75 +329.75 335.00 3 2 13680 ---- 681.75B 290.50A 290.50A 659.75 +329.00 330.75 13690 ---- 672.00B 281.50A 281.50A 650.00 +327.75 322.25 13700 302.25 665.50B 272.75A 272.75A 640.25 +326.50 131 313.75 44 264 13710 ---- 661.00B 265.00A 265.00A 630.25 +324.75 305.50 13720 ---- 652.00B 257.50A 257.50A 620.50 +323.50 297.00 13725 ---- 646.00B 253.00A 253.00A 615.75 +322.75 293.00 4 13730 ---- 641.50B 250.00A 250.00A 610.75 +321.75 289.00 13740 ---- 632.50B 242.50A 242.50A 601.00 +320.25 280.75 13750 502.50 622.00B 235.00A 622.00B 591.25 +318.50 136 272.75 33 188 13760 ---- 613.00B 226.00A 226.00A 581.50 +316.75 264.75 13770 ---- 602.50B 220.00A 220.00A 571.75 +314.75 257.00 13775 ---- 598.00B 215.50A 215.50A 566.75 +313.75 253.00 50 13780 ---- 593.50B 212.50A 212.50A 562.00 +312.75 249.25 13790 ---- 583.00B 205.00A 205.00A 552.25 +310.75 241.50 13800 416.00 574.00B 197.50A 541.00A 542.50 +308.50 164 234.00 15 326 13810 ---- 563.50B 191.25A 191.25A 533.00 +306.50 226.50 13820 ---- 554.50B 183.75A 183.75A 523.25 +304.25 219.00 13825 ---- 550.00B 181.25A 181.25A 518.50 +303.00 215.50 1 11 13830 ---- 545.50B 177.50A 177.50A 513.50 +301.75 211.75 13840 ---- 535.00B 171.25A 171.25A 504.00 +299.25 204.75 13850 ---- 526.00B 165.00A 165.00A 494.25 +296.50 54 197.75 124 189 13860 ---- 515.50B 158.75A 158.75A 484.75 +294.00 190.75 13870 ---- 506.50B 152.50A 152.50A 475.25 +291.25 184.00 13875 ---- 502.00B 148.75A 148.75A 470.50 +289.75 180.75 19 15 13880 ---- 497.50B 146.25A 146.25A 465.75 +288.50 177.25 106 106 13890 ---- 487.00B 140.00A 140.00A 456.25 +285.50 170.75 13900 437.50 478.00B 133.50A 478.00B 446.75 +282.25 99 164.50 85 431 13910 ---- 469.00B 128.00A 128.00A 437.25 +279.00 158.25 13920 ---- 458.50B 122.75A 122.75A 427.75 +275.75 152.00 5 5 13925 138.50 454.00B 120.00A 129.75A 423.00 +274.00 1 149.00 124 117 13930 ---- 449.50B 117.50A 117.50A 418.50 +272.50 146.00 5 5 13940 ---- 440.50B 112.25A 112.25A 409.00 +268.75 140.25 8 8 13950 131.50 431.50B 107.00A 398.50A 399.75 +265.25 24 134.50 135 281 13960 ---- 421.00B 102.50A 102.50A 390.50 +261.50 129.00 13970 ---- 412.00B 97.75A 97.75A 381.25 +257.75 123.50 13975 114.00 407.50B 95.25A 120.25A 376.75 +255.75 2 121.00 25 15 13980 ---- 403.00B 93.25A 93.25A 372.25 +254.00 118.25 13990 ---- 394.00B 89.00A 89.00A 363.00 +249.75 113.25 4 4 14000 94.00 385.00B 84.50A 243.75A 354.00 +245.75 234 108.25 477 203 14010 122.00 376.00B 80.50A 376.00B 345.00 +241.75 5 103.25 8 8 14020 ---- 367.00B 76.50A 76.50A 336.00 +237.25 10 98.75 14025 116.25 362.50B 74.75A 362.50B 331.75 +235.50 16 96.25 95 94 14030 ---- 358.00B 72.75A 72.75A 327.25 +233.25 94.00 1 1 14040 ---- 349.00B 69.25A 69.25A 318.50 +228.75 89.75 14050 103.75 340.00B 65.50A 285.00A 309.75 +224.25 35 85.50 27 81 14060 ---- 331.25B 62.25A 62.25A 301.25 +219.75 81.50 14070 ---- 322.50B 59.00A 59.00A 292.50 +215.00 77.50 14075 ---- 318.75B 57.25A 57.25A 288.50 +213.00 5 75.50 17 14 14080 ---- 313.75B 55.75A 55.75A 284.25 +210.75 73.50 4 4 14090 ---- 305.00B 52.75A 52.75A 275.75 +205.75 5 70.00 4 4 14100 61.75 297.50B 49.75A 243.75A 267.50 +201.25 64 66.25 160 293 14110 ---- 288.75B 47.25A 47.25A 259.50 +196.50 63.00 25 25 14120 ---- 280.00B 44.25A 44.25A 251.50 +192.00 59.50 41 22 14125 ---- 276.25B 43.00A 43.00A 247.50 +189.50 2 58.00 15 31 14130 ---- 272.50B 41.75A 41.75A 243.50 +187.00 8 56.50 19 11 14140 ---- 263.75B 39.25A 39.25A 235.75 +182.25 53.50 14150 79.25 256.25B 36.75A 178.75A 228.00 +177.50 10 50.50 82 124 14160 ---- 248.00B 34.75A 34.75A 220.50 +172.75 47.75 20 16 14170 156.00 240.00B 32.75A 240.00B 213.00 +168.00 1 45.00 15 11 14175 124.00 236.25B 31.50A 236.25B 209.25 +165.50 80 43.75 72 38 14180 ---- 232.50B 31.25A 31.25A 205.50 +163.00 42.50 18 18 14190 ---- 225.00B 29.00A 29.00A 198.50 +158.50 40.00 4 4 14200 34.75 218.00B 27.00A 211.25A 191.25 +153.50 219 37.75 201 355 14210 ---- ---- ---- 25.75A 184.50 ---- ---- 14220 ---- ---- ---- 24.25A 177.50 ---- 4 ---- 14225 ---- 200.00B 23.25A 23.25A 174.25 +142.00 32.25 32 29 14230 ---- ---- ---- 22.75A 171.00 ---- ---- 14240 ---- ---- ---- 21.25A 164.50 ---- ---- 14250 25.50 183.25B 20.00A 181.75B 158.00 +130.25 226 27.75 101 183 14260 ---- ---- ---- 18.75A 151.75 ---- ---- 14270 ---- ---- ---- 17.75A 145.75 ---- ---- 14275 29.50 166.75B 16.75A 166.75B 142.75 +119.25 220 23.50 27 24 14280 39.75 163.75B 39.75 163.75B 139.75 ---- 4 ---- 14290 ---- ---- ---- 15.75A 134.00 ---- ---- 14300 32.00 151.25B 14.25A 128.75A 128.25 +108.25 442 20.00 46 49 14310 32.75 145.50B 32.75 91.50A 122.75 ---- 13 ---- 14320 30.50 139.50B 30.50 46.00A 117.50 ---- 7 ---- 14325 29.50 136.75B 12.50A 112.50A 114.75 +97.75 13 17.00 28 7 14330 31.75 134.00B 31.75 134.00B 112.25 ---- 1 ---- 14340 45.25 128.75B 45.25 44.25A 107.25 ---- 3 ---- 14350 12.25 123.25B 10.75A 121.00B 102.25 +87.75 213 14.50 83 51 14360 25.75 118.00B 25.75 118.00B 97.50 ---- 37 ---- 14370 47.00 113.00B 47.00 46.25A 92.75 ---- 3 ---- 14375 45.00 110.50B 9.50A 106.75B 90.50 +78.00 20 12.50 26 14380 45.25 108.00B 45.25 108.00B 88.25 ---- 11 ---- 14390 42.50 103.00B 42.50 101.00B 84.00 ---- 6 ---- 14400 13.25 98.50 7.75A 93.75A 79.75 +69.25 630 10.50 7 21 14410 41.25 93.50B 41.25 93.50B 75.75 ---- 3 ---- 14420 63.00 89.50B 63.00 89.50B 71.75 ---- 1 ---- 14425 27.25 87.25B 6.75A 87.25B 69.75 +60.75 5 9.00 14430 84.50 84.50 84.50 79.50A 68.00 ---- 1 ---- 14440 45.75 80.75B 45.75 80.75B 64.25 ---- 18 ---- 14450 11.50 77.00B 5.75A 25.25A 61.00 +53.25 109 7.75 4 40 14460 48.25 73.00B 48.25 68.50A 57.50 ---- 9 ---- 14470 ---- ---- ---- 5.50A 54.50 ---- ---- 14475 7.25 67.50B 5.00A 67.50B 53.00 +46.25 41 6.75 14480 44.50 65.75B 44.50 44.00A 51.50 ---- 5 ---- 14490 48.50 62.25B 48.50 62.25B 48.50 ---- 2 ---- 14500 7.00 59.25B 4.50A 58.50B 45.75 +40.00 351 5.75 7 43 14510 ---- ---- ---- 4.35A 43.25 ---- ---- 14520 35.25 52.75B 35.25 52.75B 40.75 ---- 16 ---- 14525 38.25 51.25B 3.95A 51.25B 39.50 +34.55 23 4.95 14530 37.25 50.00B 37.25 50.00B 38.50 ---- 16 ---- 14550 9.50 45.00B 3.50A 45.00B 34.00 +29.70 88 4.30 14575 9.50 38.75B 3.10A 29.75A 29.25 +25.50 31 3.75 14600 5.75 33.25B 2.80A 25.25A 25.25 +22.00 182 3.25 19 34 14625 ---- ---- ---- 2.55A 21.75 ---- ---- 14650 15.00 24.50B 2.35A 18.75A 18.75 +16.20 15 2.55 46 46 14700 2.35 18.25B 1.95A 18.25B 14.25 +12.20 84 2.05 4 42 14750 4.75 14.50 4.75 14.00A 11.00 +9.35 36 1.65 73 14800 6.00 10.75B 6.00 5.50A 8.50 +7.10 31 1.40 9 14850 2.60 8.25B 2.40 8.25B 6.75 +5.60 28 1.15 14900 6.25 6.75B 6.00 6.75B 5.50 +4.50 62 1.00 1 1 14950 4.50 5.50B 4.50 5.50B 4.65 +3.75 2 .90 15000 2.50 4.55B 2.50 4.55B 4.00 +3.20 55 .80 65 15050 2.80 3.80B 2.80 3.80B 3.45 +2.75 60 .70 15100 2.80 3.40 2.80 3.20 3.05 +2.45 60 .60 1 15150 .95 2.85B .95 2.85B 2.70 +2.15 8 .55 15200 ---- 2.50B ---- 2.50B 2.40 +1.90 .50 1 15250 ---- 2.20B ---- 2.20B 2.20 +1.75 .45 15 15300 ---- 2.00B ---- 2.00B 2.00 +1.55 .45 15400 ---- 1.70B ---- 1.70B 1.70 +1.35 .35 15500 ---- 1.45B ---- 1.40B 1.45 +1.15 .30 55 15600 ---- 1.25B ---- 1.25B 1.25 +.95 .30 15700 ---- 1.10B ---- 1.10B 1.10 +.85 .25 15750 ---- 1.00B ---- 1.00B 1.05 +.80 .25 15800 ---- .95B ---- .95B .95 +.75 .20 15900 ---- .80B ---- .80B .85 +.65 .20 16000 ---- .70B ---- .70B .75 +.55 .20 11 16250 ---- .40B ---- .20B .50 +.35 .15 16500 ---- .25B ---- .25B .35 +.25 .10 16750 ---- ---- ---- ---- .25 +.15 .10 17000 ---- ---- ---- ---- .15 +.05 .10 17500 ---- ---- ---- ---- .10 +.05 .05 18000 ---- ---- ---- ---- .05 .00 .05 18500 ---- ---- ---- ---- .05 .00 .05 19000 ---- ---- ---- ---- .05 .00 .05 19500 ---- ---- ---- ---- .05 .00 .05 QNE JUN23 Nasdaq Monthly E-Mini Options CALL 2500 ---- 11637.25B 1547.00A 1547.00A 11944.25 +361.25 1583.00 2 3000 ---- 11139.75B 1049.25A 1049.25A 11446.50 +360.75 1085.75 1 3500 ---- 10641.75B 0551.75A 0551.75A 10949.00 +360.75 0588.25 4000 ---- 10145.00B 0054.00A 0054.00A 10451.50 +360.75 0090.75 4500 ---- 9648.25B 9556.00A 9556.00A 9954.00 +360.75 9593.25 5000 ---- 9150.00B 9058.25A 9058.25A 9456.50 +360.75 9095.75 5500 ---- 8652.50B 8560.75A 8560.75A 8959.00 +360.75 8598.25 6000 ---- 8155.00B 8063.25A 8063.25A 8461.50 +360.50 8101.00 6500 ---- 7657.25B 7565.50A 7565.50A 7964.00 +360.50 7603.50 7000 ---- 7159.75B 7068.25A 7068.25A 7466.50 +360.25 7106.25 7500 ---- 6663.00B 6570.75A 6570.75A 6969.25 +360.25 6609.00 7750 ---- 6414.50B 6322.25A 6322.25A 6720.50 +360.00 6360.50 8000 ---- 6166.00B 6073.50A 6073.50A 6472.00 +360.00 6112.00 8250 ---- 5917.50B 5825.00A 5825.00A 6223.50 +360.00 5863.50 8500 ---- 5669.00B 5576.75A 5576.75A 5975.00 +359.75 5615.25 8750 ---- 5420.75B 5328.25A 5328.25A 5726.50 +359.75 5366.75 9000 ---- 5172.50B 5080.00A 5080.00A 5478.00 +359.50 5118.50 9100 ---- 5073.25B 4980.75A 4980.75A 5378.75 +359.50 5019.25 9200 ---- 4974.00B 4881.50A 4881.50A 5279.25 +359.50 4919.75 9250 ---- 4924.50B 4832.00A 4832.00A 5229.75 +359.50 4870.25 9300 ---- 4874.50B 4782.25A 4782.25A 5180.00 +359.50 4820.50 9400 ---- 4775.75B 4683.25A 4683.25A 5080.75 +359.50 4721.25 9500 ---- 4676.50B 4584.00A 4584.00A 4981.25 +359.25 4622.00 9600 ---- 4577.25B 4484.75A 4484.75A 4882.00 +359.25 4522.75 9700 ---- 4478.00B 4385.50A 4385.50A 4782.75 +359.00 4423.75 9750 ---- 4428.50B 4336.00A 4336.00A 4733.25 +359.25 4374.00 9800 ---- 4379.00B 4286.50A 4286.50A 4683.50 +359.00 4324.50 9900 ---- 4279.75B 4187.25A 4187.25A 4584.25 +359.00 4225.25 10000 ---- 4180.75B 4088.25A 4088.25A 4485.00 +358.75 4126.25 10100 ---- 4081.75B 3989.25A 3989.25A 4385.75 +358.75 4027.00 10200 ---- 3982.50B 3890.00A 3890.00A 4286.75 +358.75 3928.00 10250 ---- 3933.00B 3840.50A 3840.50A 4237.00 +358.50 3878.50 10300 ---- 3883.25B 3791.00A 3791.00A 4187.50 +358.50 3829.00 10400 ---- 3784.50B 3692.00A 3692.00A 4088.25 +358.25 3730.00 10500 ---- 3685.50B 3593.00A 3593.00A 3989.25 +358.25 3631.00 10600 ---- 3586.50B 3494.00A 3494.00A 3890.25 +358.25 3532.00 10700 ---- 3488.00B 3396.50A 3396.50A 3791.25 +358.00 3433.25 10750 ---- 3438.50B 3347.00A 3347.00A 3741.75 +357.75 3384.00 10800 ---- 3389.00B 3297.75A 3297.75A 3692.25 +357.75 3334.50 10900 ---- 3291.50B 3198.75A 3198.75A 3593.25 +357.50 3235.75 11000 ---- 3366.25B 3100.25A 3100.25A 3494.25 +357.00 3137.25 1 11100 ---- 3403.75B 3001.50A 3001.50A 3395.50 +356.75 3038.75 11200 ---- 3304.75B 2903.00A 2903.00A 3296.75 +356.50 2940.25 11250 ---- 3250.25B 2854.00A 2854.00A 3247.25 +356.00 2891.25 11300 ---- 3202.25B 2804.75A 2804.75A 3198.00 +356.00 2842.00 11400 ---- 3102.00B 2706.50A 2706.50A 3099.50 +355.50 2744.00 11500 ---- 3003.75B 2608.50A 2608.50A 3000.75 +354.75 2646.00 11600 ---- 2894.00B 2510.50A 2510.50A 2902.50 +354.50 2548.00 5 11700 ---- 2812.00B 2412.75A 2412.75A 2804.00 +353.75 2450.25 11750 ---- 2759.75B 2364.00A 2364.00A 2755.00 +353.50 2401.50 11800 ---- 2714.25B 2315.25A 2315.25A 2706.00 +353.00 2353.00 11900 ---- 2612.00B 2218.00A 2218.00A 2607.75 +352.00 2255.75 12000 ---- 2500.50B 2127.50A 2127.50A 2510.00 +351.25 2158.75 2 12100 ---- 2415.50B 2024.75A 2024.75A 2412.25 +350.00 2062.25 12200 ---- 2319.50B 1931.25A 1931.25A 2314.75 +348.75 1966.00 12250 ---- 2271.50B 1880.75A 1880.75A 2266.00 +348.00 1918.00 12300 ---- 2223.75B 1839.75A 1839.75A 2217.50 +347.25 1870.25 12400 ---- 2111.50B 1739.50A 1739.50A 2120.50 +345.50 1775.00 1 12500 ---- 2023.25B 1645.00A 1645.00A 2024.00 +343.75 1680.25 4 12600 ---- 1926.75B 1551.25A 1551.25A 1927.75 +341.50 1586.25 1 6 12700 ---- 1840.00B 1458.25A 1458.25A 1832.00 +339.00 1493.00 12750 ---- 1784.50B 1412.00A 1412.00A 1784.50 +337.75 1446.75 3 12800 ---- 1745.00B 1366.25A 1366.25A 1737.00 +336.50 1400.50 12900 ---- 1633.75B 1274.00A 1274.00A 1642.50 +333.25 1309.25 3 13000 1425.25 1562.25B 1184.25A 1556.50B 1548.75 +330.00 14 1218.75 125 13100 1372.75 1465.00B 1094.75A 1371.00A 1456.00 +326.25 2 1129.75 1 5 13200 ---- 1357.75B 1008.00A 1008.00A 1364.00 +322.00 1042.00 1 13250 1169.50 1318.25B 965.00A 1318.25B 1318.50 +319.75 1 998.75 32 13300 ---- 1270.50B 916.75A 916.75A 1273.25 +317.25 956.00 6 13400 ---- 1187.00B 833.25A 833.25A 1183.75 +312.00 871.75 22 13500 952.75 1110.75B 751.75A 1109.25B 1095.50 +306.00 8 789.50 1 141 13600 ---- 1008.75B 673.00A 673.00A 1008.75 +299.25 709.50 125 13700 ---- 954.25B 597.00A 597.00A 923.75 +291.50 632.25 48 13750 ---- 912.50B 560.25A 560.25A 882.00 +287.25 2 594.75 9 116 13800 ---- 871.00B 524.25A 524.25A 841.00 +283.25 557.75 94 13900 ---- 790.00B 455.25A 455.25A 760.25 +273.50 147 486.75 31 14000 410.00 711.50B 390.25A 711.50B 682.25 +262.75 362 419.50 236 215 14100 387.50 635.75B 329.75A 450.50A 607.25 +250.50 286 356.75 48 212 14200 372.50 563.00B 274.75A 563.00B 535.75 +237.00 613 298.75 6 63 14250 341.50 527.75B 249.25A 527.75B 501.25 +229.50 49 271.75 263 357 14300 452.00 493.75B 225.25A 493.75B 468.00 +221.75 52 246.25 6 71 14400 221.00 428.50B 181.50A 428.50B 404.50 +205.00 434 199.50 15 80 14500 151.00 368.00B 144.00A 368.00B 345.75 +187.00 196 158.75 555 391 14600 ---- 312.25B 112.50A 112.50A 292.00 +167.75 381 124.25 672 2100 14700 ---- 261.50B 85.50A 85.50A 243.50 +148.00 469 95.50 4 16 14750 213.00 238.25B 74.75A 206.50A 221.25 +138.00 11 83.25 2 128 14800 100.00 216.25B 65.00A 216.25B 200.25 +127.75 162 72.50 24 38 14900 73.75 176.50B 49.00A 176.50B 162.75 +108.50 166 54.25 5 15000 43.00 142.25B 37.00A 141.00B 130.50 +90.00 168 40.50 9 35 15100 55.25 114.00 27.75A 103.50A 103.25 +73.25 143 30.00 1 10 15200 22.75 90.50B 21.00A 81.50A 81.00 +58.75 27 22.25 5 10 15250 29.25 80.00B 18.25A 72.00A 71.50 +52.25 46 19.25 1 8 15300 57.75 70.50B 16.00A 56.50A 63.00 +46.25 4 16.75 5 7 15400 ---- 54.75B 12.25A 12.25A 48.50 +36.00 5 12.50 4 3 15500 17.25 42.25B 9.50A 38.25A 37.25 +27.50 35 9.75 46 55 15600 ---- 32.50B ---- 32.50B 28.75 +21.25 5 7.50 1 14 15700 ---- 25.00B ---- 25.00B 22.25 +16.50 3 5.75 1 1 15750 ---- 21.75B ---- 21.75B 19.50 +14.25 5.25 15800 ---- 19.00B ---- 19.00B 17.25 +12.65 19 4.60 15900 9.25 14.75B 9.00 14.25B 13.25 +9.60 26 3.65 16000 7.00 11.25B 7.00 11.25B 10.50 +7.55 5 2.95 3 16100 ---- 8.75B ---- 8.75B 8.25 +5.85 2.40 16200 ---- 6.75B ---- 6.75B 6.75 +4.80 19 1.95 16250 ---- 6.00B ---- 6.00B 6.00 +4.25 1.75 16500 ---- 3.45B ---- 3.40B 3.75 +2.65 1.10 16750 ---- 2.20B ---- 2.20B 2.50 +1.80 .70 17000 ---- 1.50B ---- 1.45B 1.75 +1.30 .45 17500 ---- .75B ---- .70B 1.00 +.80 .20 18000 ---- .35B ---- .35B .65 +.55 .10 18500 ---- .25B ---- .15B .45 +.40 .05 19000 ---- .20B ---- .15B .35 +.30 .05 19500 ---- .10B ---- .10B .30 +.30 CAB QNE JUL23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 11089.75B 1003.25A 1003.25A 11395.50 +359.00 1036.50 3500 ---- 10593.75B 0507.75A 0507.75A 10900.25 +359.00 0541.25 4000 ---- 10099.00B 0012.25A 0012.25A 10405.00 +359.00 0046.00 4500 ---- 9603.75B 9516.75A 9516.75A 9909.75 +359.00 9550.75 5000 ---- 9108.00B 9021.50A 9021.50A 9414.50 +358.75 9055.75 5500 ---- 8613.50B 8526.00A 8526.00A 8919.50 +358.75 8560.75 6000 ---- 8118.50B 8031.00A 8031.00A 8424.50 +358.75 8065.75 6500 ---- 7623.00B 7536.00A 7536.00A 7929.75 +358.75 7571.00 7000 ---- 7129.00B 7041.25A 7041.25A 7435.00 +358.50 7076.50 7500 ---- 6634.75B 6546.75A 6546.75A 6940.75 +358.50 6582.25 8000 ---- 6141.25B 6057.75A 6057.75A 6446.50 +358.25 6088.25 8250 ---- 6194.75B 5811.00A 5811.00A 6199.50 +358.25 5841.25 8500 ---- 5950.25B 5564.50A 5564.50A 5952.75 +358.25 5594.50 8750 ---- 5703.75B 5318.00A 5318.00A 5706.00 +358.00 5348.00 9000 ---- 5454.75B 5071.50A 5071.50A 5459.50 +358.00 5101.50 9250 ---- 5210.75B 4825.50A 4825.50A 5213.00 +357.50 4855.50 9500 ---- 4964.25B 4579.50A 4579.50A 4966.75 +357.25 4609.50 9750 ---- 4718.50B 4334.00A 4334.00A 4720.75 +356.75 4364.00 10000 ---- 4466.25B 4093.75A 4093.75A 4475.00 +356.25 4118.75 3 10250 ---- 4224.50B 3844.25A 3844.25A 4229.75 +355.50 3874.25 10500 ---- 3982.00B 3600.25A 3600.25A 3984.75 +354.50 3630.25 10750 ---- 3738.25B 3357.25A 3357.25A 3740.50 +353.50 3387.00 11000 ---- 3494.25B 3115.00A 3115.00A 3497.00 +352.00 3145.00 11250 ---- 3257.25B 2879.50A 2879.50A 3254.25 +349.75 2904.50 11500 ---- 3010.75B 2641.00A 2641.00A 3013.00 +347.25 2665.75 11750 ---- 2772.75B 2400.00A 2400.00A 2773.25 +344.00 2429.25 12000 ---- 2532.50B 2166.75A 2166.75A 2535.50 +339.75 2195.75 12250 ---- 2297.25B 1937.25A 1937.25A 2300.50 +334.50 1966.00 12500 ---- 2060.50B 1708.75A 1708.75A 2069.00 +328.75 1740.25 12750 ---- 1841.50B 1489.75A 1489.75A 1841.25 +321.25 1520.00 13000 ---- 1614.00B 1271.00A 1271.00A 1618.75 +312.75 1306.00 77 13250 ---- 1429.25B 1066.75A 1066.75A 1402.25 +302.50 1099.75 76 13500 ---- 1222.50B 873.00A 873.00A 1193.50 +290.00 903.50 4 7 13750 745.25 1022.75B 692.25A 1019.00B 994.75 +274.75 7 720.00 83 14000 633.50 834.75B 526.25A 810.00A 808.25 +256.25 4 552.00 4 24 14250 525.00 661.50B 385.25A 661.50B 637.50 +233.25 1 404.25 5 14500 ---- 505.75B 266.50A 266.50A 484.75 +204.25 2 280.50 1 50 14750 366.00 370.75B 174.25A 355.25A 353.50 +169.75 13 183.75 61 60 15000 197.50 262.00 107.25A 248.00A 246.00 +132.50 157 113.50 22 39 15250 134.25 172.75B 63.75A 170.00 163.25 +96.75 10 66.50 1 15500 37.25 112.75B 37.25 68.50A 103.75 +65.75 27 38.00 12 15750 36.75 69.25B 36.75 59.75A 63.75 +42.00 10 21.75 5 16000 20.25 41.75B 20.25 41.50B 38.75 +26.00 15 12.75 44 16250 ---- 24.75B ---- 24.75B 23.75 +15.75 8.00 16500 ---- 14.75B ---- 14.75B 15.00 +9.75 5.25 12 16750 ---- 9.25B ---- 9.25B 10.00 +6.50 3.50 4 4 17000 5.00 6.25B 5.00 6.25B 7.00 +4.45 17 2.55 1 6 17500 ---- 3.45B ---- 3.45B 4.05 +2.55 1.50 18000 2.45 2.90 2.45 2.90 2.75 +1.75 100 1.00 18500 ---- 1.60B ---- 1.60B 2.05 +1.30 .75 19000 ---- 1.15B ---- ---- 1.60 +1.00 .60 19500 ---- .85B ---- .85B 1.30 +.85 .45 QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 11352.50B 0954.75A 0954.75A 11344.25 +356.75 0987.50 3500 ---- 10859.50B 0465.75A 0465.75A 10851.25 +356.75 0494.50 4000 ---- 10366.75B 9972.50A 9972.50A 10358.50 +356.75 0001.75 4500 ---- 9874.75B 9479.50A 9479.50A 9865.50 +356.75 9508.75 5000 ---- 9377.75B 8987.25A 8987.25A 9373.00 +356.75 9016.25 5500 ---- 8888.75B 8494.25A 8494.25A 8880.50 +356.50 8524.00 6000 ---- 8395.75B 8002.00A 8002.00A 8388.50 +356.75 8031.75 6500 ---- 7905.25B 7509.75A 7509.75A 7896.50 +356.25 7540.25 7000 ---- 7409.75B 7018.75A 7018.75A 7405.00 +356.00 7049.00 7500 ---- 6921.50B 6528.00A 6528.00A 6914.00 +355.75 6558.25 8000 ---- 6428.25B 6037.75A 6037.75A 6423.25 +355.00 6068.25 8500 ---- 5941.50B 5548.50A 5548.50A 5932.75 +353.75 5579.00 9000 ---- 5453.00B 5060.25A 5060.25A 5443.00 +352.00 5091.00 9500 ---- 4964.00B 4574.00A 4574.00A 4955.00 +350.25 4604.75 10000 ---- 4480.25B 4090.50A 4090.50A 4470.25 +349.25 4121.00 10500 ---- 3999.25B 3611.25A 3611.25A 3988.50 +347.50 3641.00 11000 ---- 3517.75B 3133.00A 3133.00A 3508.75 +341.75 3167.00 11500 ---- 3039.00B 2668.00A 2668.00A 3036.50 +334.75 2701.75 12000 ---- 2574.50B 2214.25A 2214.25A 2575.25 +326.50 2248.75 11 12500 ---- 2137.75B 1778.75A 1778.75A 2128.00 +316.25 1811.75 6 13000 ---- 1703.25B 1359.00A 1359.00A 1697.50 +302.50 1395.00 13500 1189.00 1313.50B 977.25A 1310.75B 1291.50 +283.00 1 1008.50 14 14000 ---- 938.75B 640.75A 640.75A 921.75 +254.25 667.50 1 27 14500 423.50 623.75B 374.75A 623.25B 603.75 +212.00 4 391.75 22 77 15000 ---- 368.75B 187.75A 187.75A 354.00 +155.75 16 198.25 102 15500 88.00 191.75B 83.25A 86.25A 185.75 +98.75 27 87.00 50 93 16000 ---- 87.75B 34.50A 34.50A 87.00 +51.50 10 35.50 4 136 16500 ---- 37.50B ---- 37.50B 36.75 +22.75 14.00 1 17000 ---- 15.50B ---- 15.25B 16.50 +11.55 4.95 1 2 17500 ---- 6.50B ---- 6.00B 8.50 +6.90 1.60 18000 ---- 3.15B ---- 2.60B 4.85 +4.40 .45 18500 ---- 1.45B ---- .45B 2.90 +2.80 .10 19000 ---- .40B ---- ---- 1.80 +1.75 .05 19500 ---- ---- ---- ---- 1.15 +1.15 CAB QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 11156.00B 1087.00A 1087.00A 11490.00 +387.75 1102.25 3500 ---- 10672.75B 0603.50A 0603.50A 11005.50 +387.75 0617.75 4000 ---- 10190.25B 0120.50A 0120.50A 10521.25 +387.75 0133.50 4500 ---- 9708.00B 9636.75A 9636.75A 10037.25 +387.75 9649.50 5000 ---- 9226.25B 9154.50A 9154.50A 9554.00 +387.50 9166.50 5500 ---- 8745.00B 8674.25A 8674.25A 9071.50 +387.25 8684.25 6000 ---- 8264.50B ---- 8260.75B 8589.75 +386.75 8203.00 6500 ---- 8090.50B ---- 8079.00B 8109.50 +386.00 7723.50 7000 ---- 7602.50B ---- 7591.00B 7630.50 +385.25 7245.25 7500 ---- 7124.00B ---- 7102.25B 7153.25 +384.00 6769.25 8000 ---- 6649.00B ---- 6637.75B 6678.00 +382.25 6295.75 8500 ---- 6164.25B ---- 6164.25B 6205.25 +380.50 5824.75 9000 ---- 5696.50B ---- 5682.50B 5735.25 +378.00 5357.25 9500 ---- 5228.00B ---- 5203.50B 5268.50 +374.75 4893.75 10000 ---- 4768.00B ---- 4768.00B 4805.75 +370.50 4435.25 10500 ---- 4312.25B ---- 4286.25B 4348.75 +365.50 3983.25 11000 ---- 3862.25B ---- 3862.25B 3899.50 +359.75 3539.75 11500 ---- 3422.50B ---- 3409.00B 3459.50 +352.00 3107.50 12000 ---- 3009.00B ---- 2998.00B 3030.25 +341.75 2688.50 12500 ---- 2590.75B ---- 2579.50B 2613.50 +329.25 2284.25 13000 ---- 2196.25B ---- 2184.75B 2212.00 +313.50 1898.50 13500 ---- 1825.25B ---- 1817.00B 1831.25 +294.25 1537.00 14000 ---- 1484.25B ---- 1469.25B 1478.50 +273.75 1204.75 14500 ---- 1158.50B 903.25A 903.25A 1158.25 +251.50 906.75 15000 ---- 869.00B 648.25A 648.25A 874.00 +225.25 648.75 15500 ---- 622.25B ---- 621.75B 629.75 +191.25 438.50 16000 ---- 422.50B ---- 420.25B 430.75 +150.50 5 280.25 16500 ---- 271.50B ---- 270.50B 280.50 +108.75 171.75 17000 ---- 164.25B ---- 163.75B 176.00 +74.50 101.50 17500 ---- 93.75B ---- 93.75B 107.25 +48.50 5 58.75 18000 ---- 50.25B ---- 50.25B 64.00 +30.50 33.50 18500 ---- 24.50B ---- 24.50B 38.25 +18.75 19.50 19000 ---- ---- ---- ---- 24.25 +13.25 11.00 19500 ---- ---- ---- ---- 15.25 +9.25 6.00 20000 ---- ---- ---- ---- 9.50 +6.30 3.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8821 4569 11141 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 2500 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 45 7250 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 64 7750 ---- ---- ---- ---- .05 +.05 CAB 30 8000 ---- ---- ---- ---- .05 +.05 CAB 232 8250 ---- ---- ---- ---- .05 +.05 CAB 3 8500 ---- ---- ---- ---- .10 +.05 .05 11 8750 ---- ---- ---- ---- .10 +.05 .05 11 8900 ---- ---- ---- ---- .10 +.05 .05 9000 ---- ---- ---- ---- .10 +.05 .05 9 9100 ---- ---- ---- ---- .15 +.10 .05 1 9200 ---- ---- ---- ---- .15 +.10 .05 2 9250 ---- ---- ---- ---- .15 +.10 .05 7 9300 ---- ---- ---- ---- .15 +.10 .05 9400 ---- ---- ---- ---- .15 +.10 .05 9500 ---- ---- ---- ---- .20 +.10 .10 35 9600 ---- ---- ---- ---- .20 +.10 .10 9700 ---- ---- ---- ---- .20 +.10 .10 9750 ---- ---- ---- ---- .25 +.15 .10 2 9800 ---- ---- ---- ---- .25 +.15 .10 9900 ---- ---- ---- ---- .25 +.15 .10 10000 ---- ---- ---- ---- .25 +.10 .15 48 10100 ---- ---- ---- ---- .30 +.15 .15 10200 ---- ---- ---- ---- .30 +.15 .15 1 10250 ---- ---- ---- ---- .35 +.20 .15 12 10300 ---- ---- ---- ---- .35 +.15 .20 20 10350 ---- ---- ---- ---- .35 +.15 .20 10400 ---- ---- ---- ---- .35 +.15 .20 1 10450 ---- ---- ---- ---- .40 +.20 .20 10500 ---- ---- ---- ---- .40 +.20 .20 4 44 10550 ---- ---- ---- ---- .40 +.20 .20 7 10600 ---- ---- .20A .20A .45 +.20 .25 5 10650 ---- ---- .20A .20A .45 +.20 .25 10700 ---- ---- .20A .20A .45 +.20 .25 7 10750 ---- ---- .20A .20A .50 +.25 .25 24 10800 ---- ---- .20A .20A .50 +.20 .30 1 6 10850 ---- ---- .20A .20A .50 +.20 .30 10900 ---- ---- .25A .25A .55 +.25 .30 10 10950 ---- ---- .25A .25A .55 +.20 .35 11000 .10 .35B .10 .30B .60 +.25 3 .35 137 11050 .70 .70 .25A .70 .60 +.25 4 .35 11100 ---- ---- .25A .25A .60 +.20 .40 6 11150 .75 .75 .20A .75 .65 +.25 10 .40 2 11200 ---- .45B .30A .30A .65 +.25 .40 67 11250 ---- .50B .30A .30A .70 +.25 .45 9 11300 ---- .55B .30A .30A .70 +.25 .45 9 11350 ---- .55B .30A .30A .75 +.25 .50 2 11400 ---- .60B .35A .35A .80 +.30 .50 38 11450 ---- .65B .35A .35A .80 +.25 .55 11500 ---- .70B .40A .40A .85 +.25 .60 46 11550 ---- .75B .35A .35A .85 +.25 .60 1 11600 ---- .80B .35A .35A .90 +.25 .65 15 11650 ---- .85B .45A .45A .95 +.25 .70 22 11700 ---- .90B .45A .45A 1.00 +.30 .70 28 11750 .45 1.00B .40A 1.00B 1.00 +.25 7 .75 24 11800 .45 1.00B .45 1.00B 1.05 +.25 12 .80 51 11850 .40 1.05B .40 1.05B 1.10 +.25 3 .85 3 11900 ---- 1.15B .50A .50A 1.15 +.25 61 .90 13 11950 ---- 1.20B .60A .60A 1.20 +.25 .95 6 12000 ---- 1.30B .60A .60A 1.25 +.25 1.00 1119 12050 ---- 1.35B .65A .65A 1.30 +.20 24 1.10 35 39 12100 ---- 1.45B .60A .60A 1.35 +.20 1.15 88 12150 ---- 1.55B .65A .65A 1.40 +.20 1.20 2 12200 1.05 1.65B .75A 1.65B 1.50 +.20 135 1.30 33 12250 .65 1.70B .65 1.70B 1.55 +.15 1 1.40 63 12300 .70 1.85B .70 1.85B 1.60 +.10 15 1.50 224 12325 ---- 1.85B .85A .85A 1.65 +.10 1.55 12350 .75 1.90B .75 1.90B 1.70 +.10 8 1.60 49 12375 ---- 1.95B .90A .90A 1.75 +.10 1.65 12400 2.00 2.05 .90A 1.70A 1.75 +.05 110 1.70 284 12425 ---- 2.10B .95A .95A 1.80 +.05 1.75 12450 1.05 2.15B 1.00A 1.00A 1.85 .00 2 1.85 136 12475 ---- 2.20B 1.00A 1.00A 1.90 .00 1.90 12500 1.20 2.25B 1.05A 2.25B 1.95 .00 3 1.95 549 12525 ---- 2.30B 1.05A 1.05A 1.95 -.10 2.05 12550 ---- 2.40B 1.10A 1.10A 2.00 -.15 2.15 57 12560 ---- 2.40B 1.10A 1.10A 2.05 -.10 2.15 12570 ---- 2.45B 1.10A 1.10A 2.05 -.15 2.20 12575 ---- 2.45B 1.10A 1.10A 2.05 -.15 2.20 12580 ---- 2.45B 1.15A 1.15A 2.05 -.15 2.20 12590 ---- 2.50B 1.15A 1.15A 2.10 -.15 2.25 12600 1.60 2.50B 1.10A 1.60 2.10 -.20 8 2.30 53 767 12610 ---- 2.50B 1.15A 1.15A 2.15 -.15 2.30 12620 ---- 2.55B 1.20A 1.20A 2.15 -.20 2.35 12625 ---- 2.60B 1.20A 1.20A 2.15 -.25 2.40 12630 ---- 2.55B 1.20A 1.20A 2.15 -.25 2.40 12640 ---- 2.60B 1.20A 1.20A 2.20 -.25 2.45 12650 2.35 2.65B 1.15A 1.15A 2.20 -.25 1 2.45 78 12660 ---- 2.70B 1.25A 1.25A 2.20 -.30 2.50 12670 ---- 2.70B 1.25A 1.25A 2.25 -.30 2.55 12675 ---- 2.70B 1.25A 1.25A 2.25 -.30 2.55 12680 ---- 2.75B 1.25A 1.25A 2.25 -.35 2.60 12690 ---- 2.75B 1.30A 1.30A 2.30 -.30 2.60 12700 2.00 2.80B 1.25 2.80B 2.30 -.35 152 2.65 25 1077 12710 ---- 2.80B 1.30A 1.30A 2.30 -.40 2.70 12720 ---- 2.85B 1.30A 1.30A 2.35 -.40 2.75 12725 ---- 2.85B 1.35A 1.35A 2.35 -.40 2.75 12730 ---- 2.90B 1.35A 1.35A 2.35 -.45 2.80 12740 ---- 2.90B 1.35A 1.35A 2.40 -.45 2.85 12750 2.85 2.95B 1.35A 1.35A 2.40 -.50 3 2.90 96 12760 ---- 2.95B 1.40A 1.40A 2.45 -.45 2.90 12770 ---- 3.00B 1.40A 1.40A 2.45 -.50 2.95 12775 ---- ---- 1.40A 1.40A 2.45 -.55 24 3.00 30 20 12780 ---- ---- 1.40A 1.40A 2.50 -.50 3.00 12790 ---- ---- 1.45A 1.45A 2.50 -.55 3.05 12800 3.00 3.20 1.25 3.10B 2.50 -.60 13 3.10 2 354 12810 ---- ---- 1.45A 1.45A 2.55 -.60 3.15 12820 ---- ---- 1.50A 1.50A 2.55 -.65 3.20 12825 ---- ---- 1.50A 1.50A 2.60 -.65 3.25 12830 ---- ---- 1.50A 1.50A 2.60 -.65 3.25 12840 ---- ---- 1.55A 1.55A 2.60 -.70 3.30 12850 1.75 3.25B 1.50A 1.50A 2.65 -.70 1 3.35 5 31 12860 ---- ---- 1.55A 1.55A 2.65 -.75 3.40 12870 ---- ---- 1.60A 1.60A 2.70 -.75 3.45 12875 ---- ---- 1.60A 1.60A 2.70 -.80 3.50 12880 ---- ---- 1.60A 1.60A 2.70 -.85 3.55 1 1 12890 ---- ---- 1.65A 1.65A 2.75 -.85 3.60 1 1 12900 3.75 3.75 1.55 3.45B 2.75 -.90 6 3.65 4 520 12910 ---- ---- 1.65A 1.65A 2.80 -.90 3.70 12920 ---- ---- 1.70A 1.70A 2.80 -.95 3.75 12925 ---- ---- 1.70A 1.70A 2.85 -.95 3.80 12930 ---- ---- 1.70A 1.70A 2.85 -1.00 3.85 12940 ---- ---- 1.75A 1.75A 2.85 -1.05 3.90 12950 ---- ---- 1.70A 1.70A 2.90 -1.05 3.95 9 68 12960 ---- ---- 1.80A 1.80A 2.95 -1.05 4.00 12970 ---- ---- 1.80A 1.80A 2.95 -1.15 4.10 12975 ---- ---- 1.80A 1.80A 3.00 -1.10 4.10 4 12980 ---- ---- 1.85A 1.85A 3.00 -1.15 4.15 12990 ---- ---- 1.85A 1.85A 3.00 -1.25 4.25 13000 3.25 3.85B 1.60 3.85B 3.05 -1.25 17 4.30 6 180 13010 ---- ---- 1.90A 1.90A 3.10 -1.30 4.40 13020 ---- ---- 1.95A 1.95A 3.10 -1.35 4.45 13025 ---- ---- 1.95A 1.95A 3.15 -1.35 4.50 13030 ---- ---- 1.95A 1.95A 3.15 -1.40 4.55 13040 ---- ---- 2.00A 2.00A 3.20 -1.40 4.60 13050 ---- ---- 2.00A 2.00A 3.20 -1.50 4.70 40 13060 ---- ---- 2.05A 2.05A 3.25 -1.55 4.80 13070 ---- ---- 2.05A 2.05A 3.30 -1.60 4.90 13075 ---- ---- 2.05A 2.05A 3.30 -1.65 4.95 9 13080 ---- ---- 2.10A 2.10A 3.30 -1.65 4.95 13090 ---- ---- 2.15A 2.15A 3.35 -1.65 5.00 13100 ---- ---- 2.10A 2.10A 3.40 -1.85 5.25 40 128 13110 ---- ---- 2.20A 2.20A 3.40 -1.85 5.25 13120 ---- ---- 2.25A 2.25A 3.45 -2.05 5.50 13125 ---- ---- 2.25A 2.25A 3.50 -2.00 5.50 2 13130 ---- ---- 2.25A 2.25A 3.50 -2.00 5.50 13140 ---- ---- 2.30A 2.30A 3.55 -1.95 5.50 13150 2.95 2.95 2.30A 2.30A 3.55 -2.20 135 5.75 54 13160 ---- ---- 2.35A 2.35A 3.60 -2.15 5.75 13170 ---- ---- 2.40A 2.40A 3.65 -2.35 6.00 13175 ---- ---- 2.45A 2.45A 3.65 -2.35 6.00 13180 ---- ---- 2.45A 2.45A 3.70 -2.55 6.25 13190 ---- ---- 2.50A 2.50A 3.75 -2.50 6.25 13200 4.70 4.70 2.45A 4.80B 3.80 -2.70 310 6.50 9 324 13210 ---- ---- 2.55A 2.55A 3.80 -2.70 6.50 13220 ---- ---- 2.60A 2.60A 3.85 -2.90 6.75 13225 4.85 5.50 2.65A 3.25A 3.90 -2.85 11 6.75 5 6 13230 ---- ---- 2.65A 2.65A 3.90 -3.10 7.00 13240 5.00 5.00 2.70A 3.30A 3.95 -3.05 10 7.00 13250 4.90 5.00 2.70A 3.30A 4.00 -3.25 10 7.25 7 60 13260 ---- ---- 2.80A 2.80A 4.05 -3.45 7.50 13270 ---- ---- 2.85A 2.85A 4.10 -3.65 7.75 13275 ---- ---- 2.80A 2.80A 4.10 -3.65 7.75 20 13 13280 ---- ---- 2.90A 2.90A 4.15 -3.85 8.00 13290 ---- ---- 2.95A 2.95A 4.20 -4.05 8.25 13300 4.25 5.25 2.95A 3.50A 4.25 -4.25 25 8.50 15 324 13310 ---- ---- 3.05A 3.05A 4.30 -4.45 8.75 13320 ---- ---- 3.10A 3.10A 4.35 -4.65 9.00 13325 4.80 4.80 3.10A 5.50B 4.35 -4.65 5 9.00 5 33 13330 ---- ---- 3.15A 3.15A 4.40 -4.85 9.25 13340 ---- ---- 3.15A 3.15A 4.45 -5.05 9.50 13350 4.00 4.00 3.25A 3.25A 4.50 -5.25 8 9.75 6 228 13360 ---- ---- 3.30A 3.30A 4.55 -5.70 10.25 13370 ---- ---- 3.35A 3.35A 4.65 -5.85 10.50 13375 3.50 3.50 3.40A 6.00B 4.65 -6.10 1 10.75 7 7 13380 ---- ---- 3.45A 3.45A 4.70 -6.05 10.75 13390 ---- ---- 3.50A 3.50A 4.75 -6.50 11.25 13400 9.75 9.75 3.40 6.00B 4.80 -6.70 58 11.50 45 318 13410 ---- ---- 3.65A 3.65A 4.90 -7.10 12.00 13420 ---- ---- 3.75A 3.75A 4.95 -7.55 12.50 13425 11.50 11.50 3.65A 3.65A 5.00 -7.75 3 12.75 5 18 13430 ---- ---- 3.80A 3.80A 5.00 -8.00 13.00 13440 ---- ---- 3.90A 3.90A 5.00 -8.25 13.25 13450 11.50 14.00B 3.90A 4.20A 5.25 -8.50 227 13.75 11 72 13460 ---- ---- 4.05A 4.05A 5.25 -9.00 14.25 13470 ---- ---- 4.15A 4.15A 5.25 -9.75 15.00 13475 ---- ---- 4.20A 4.20A 5.25 -10.00 15.25 4 6 13480 ---- ---- 4.25A 4.25A 5.50 -10.00 15.50 13490 ---- 16.25B 4.30A 4.30A 5.50 -10.50 16.00 13500 16.00 17.00B 4.40A 4.45A 5.50 -11.25 30 16.75 67 363 13510 ---- 17.75B 4.50A 4.50A 5.75 -11.50 17.25 13520 ---- 18.50B 4.60A 4.60A 5.75 -12.25 18.00 13525 ---- 19.00B 4.65A 4.65A 5.75 -12.50 18.25 9 9 13530 ---- 19.25B 4.65A 4.65A 5.75 -13.00 18.75 13540 ---- 20.25B 4.75A 4.75A 6.00 -13.50 19.50 4 4 13550 19.00 21.50B 4.85A 4.85A 6.00 -14.25 14 20.25 13 235 13560 ---- 22.00B 4.90A 4.90A 6.25 -14.75 21.00 13570 ---- 23.25B 5.00A 5.00A 6.25 -15.75 22.00 13575 5.25 23.75B 5.25 8.00B 6.25 -16.00 12 22.25 13 9 13580 5.75 24.25B 5.25A 5.25A 6.25 -16.50 1 22.75 13590 ---- 25.25B 5.25A 5.25A 6.50 -17.25 23.75 13600 22.00 26.75B 5.25A 5.75B 6.50 -18.25 26 24.75 78 287 13610 ---- 27.75B 5.50A 5.50A 6.75 -19.00 25.75 13620 8.50 29.00B 5.50A 5.50A 6.75 -20.00 11 26.75 4 4 13625 25.25 29.50B 5.50A 29.50B 7.00 -20.25 4 27.25 4 12 13630 ---- 30.25B 5.75A 5.75A 7.00 -21.00 28.00 5 3 13640 ---- 31.75B 5.75A 5.75A 7.00 -22.25 29.25 13 13 13650 28.50 33.50B 5.75A 5.75A 7.25 -23.00 97 30.25 89 91 13660 ---- 34.75B 6.00A 6.00A 7.50 -24.25 31.75 13670 ---- 36.25B 6.00A 6.00A 7.50 -25.50 33.00 13675 23.00 37.25B 6.25A 9.50B 7.75 -26.00 17 33.75 4 19 13680 9.50 38.00B 6.25A 6.25A 7.75 -26.75 1 34.50 4 4 13690 ---- 39.75B 6.25A 6.25A 8.00 -28.00 36.00 4 4 13700 35.25 41.75B 6.00 6.00 8.00 -29.50 241 37.50 134 285 13710 ---- 43.50B 6.75A 6.75A 8.25 -30.75 39.00 13720 ---- 45.50B 6.75A 6.75A 8.50 -32.25 40.75 11 10 13725 ---- 46.75B 6.75A 6.75A 8.50 -33.25 1 41.75 3 11 13730 14.00 47.75B 7.00A 7.00A 8.75 -33.75 1 42.50 13740 ---- 50.00B 7.00A 7.00A 9.00 -35.50 44.50 6 6 13750 33.50 52.50B 7.25A 11.25B 9.00 -37.50 45 46.50 109 97 13760 ---- 55.00B 7.50A 7.50A 9.25 -39.25 48.50 13770 36.50 57.50B 7.75A 15.50B 9.50 -41.00 4 50.50 2 2 13775 50.00 59.00B 7.75A 7.75A 9.75 -42.00 3 51.75 48 31 13780 ---- 60.25B 7.75A 7.75A 10.00 -42.75 52.75 13790 ---- 63.25B 8.00A 8.00A 10.25 -45.00 55.25 13800 41.00 66.50B 8.25A 8.25A 10.50 -47.00 57 57.50 91 67 13810 51.25 69.25B 8.50A 8.50A 10.75 -49.25 14 60.00 13820 48.25 72.50B 8.75A 8.75A 11.00 -51.75 11 62.75 4 4 13825 50.00 74.25B 9.00A 9.00A 11.25 -52.75 8 64.00 4 8 13830 67.00 76.00B 9.00A 9.00A 11.50 -54.00 1 65.50 8 7 13840 48.25 79.50B 9.25A 9.25A 11.75 -56.50 10 68.25 6 6 13850 70.00 83.25B 9.75A 21.75B 12.25 -59.00 14 71.25 51 64 13860 56.00 86.75B 8.50 8.50 12.50 -61.75 10 74.25 4 2 13870 37.50 90.75B 10.25A 15.50B 13.00 -64.50 6 77.50 5 5 13875 89.00 93.00B 10.50A 16.00B 13.25 -66.00 26 79.25 4 6 13880 16.00 94.75B 10.75A 16.25B 13.50 -67.50 1 81.00 1 1 13890 39.25 99.00B 11.00A 11.00A 14.00 -70.50 9 84.50 15 15 13900 91.00 103.50B 11.25A 11.25A 14.50 -73.50 147 88.00 40 41 13910 ---- 107.75B 11.75A 11.75A 15.00 -76.75 91.75 13920 26.50 112.50B 12.25A 12.25A 15.50 -80.00 14 95.50 20 3 13925 103.75 115.00B 12.50A 18.75B 16.00 -81.50 6 97.50 9 11 13930 ---- 117.25B 12.75A 12.75A 16.25 -83.25 99.50 13940 69.25 122.00B 11.25 11.25 16.75 -87.00 23 103.75 13950 115.00 127.25B 13.50A 19.50B 17.50 -90.50 79 108.00 14 15 13960 ---- 132.25B 14.50A 14.50A 18.25 -94.25 112.50 13970 ---- 137.50B 15.00A 15.00A 19.00 -98.00 117.00 13975 57.50 140.25B 15.50A 38.50B 19.50 -100.00 56 119.50 3 3 13980 ---- 143.00B 15.75A 15.75A 20.00 -101.75 121.75 31 14 13990 ---- 148.50B 16.25A 16.25A 20.75 -106.00 126.75 14000 129.00 154.25B 15.75 17.00 21.75 -110.00 341 131.75 10 8 14010 ---- 160.00B 18.00A 18.00A 22.75 -114.00 136.75 14020 25.25 166.00B 18.50A 18.50A 23.75 -118.25 2 142.00 14025 71.00 169.25B 19.00A 19.00A 24.25 -120.50 43 144.75 1 1 14030 28.50 172.25B 19.50A 19.50A 25.00 -122.50 4 147.50 14040 24.00 178.50B 20.50A 20.50A 26.25 -127.00 8 153.25 14050 108.00 185.00B 21.25A 21.25A 27.50 -131.50 195 159.00 1 1 14060 51.75 190.00B 22.75A 56.00B 28.75 -136.00 1 164.75 14070 ---- 197.50B 24.00A 24.00A 30.25 -140.50 170.75 14075 143.75 200.50B 24.50A 24.50A 31.00 -143.00 336 174.00 14080 64.50 203.50B 25.25A 66.00B 31.75 -145.25 9 177.00 14090 108.50 211.00B 26.25A 26.25A 33.50 -149.75 1 183.25 14100 147.50 218.50B 28.00A 28.00A 35.25 -154.50 171 189.75 14110 ---- 224.50B 29.50A 29.50A 37.00 -159.25 196.25 14120 74.25 232.00B 31.00A 31.00A 39.00 -164.00 38 203.00 14125 98.75 236.50B 32.00A 32.00A 40.00 -166.50 75 206.50 14130 67.75 239.50B 32.50A 40.75B 41.25 -168.50 33 209.75 14140 52.25 247.00B 34.50A 55.25B 43.25 -173.50 12 216.75 14150 130.50 256.00B 36.50A 48.00B 45.50 -178.25 90 223.75 1 1 14160 57.50 263.50B 38.50A 38.50A 48.00 -183.00 23 231.00 14170 53.25 271.00B 40.75A 40.75A 50.50 -187.75 6 238.25 14175 112.25 275.50B 41.50A 41.50A 51.75 -190.25 21 242.00 14180 70.25 280.00B 43.00A 43.00A 53.25 -192.50 66 245.75 14190 73.50 288.00B 45.25A 61.00B 56.00 -197.25 29 253.25 14200 142.00 295.00B 48.00A 56.00B 59.00 -202.00 131 261.00 14210 65.25 65.25 50.50A 68.25B 62.00 ---- 4 ---- 14220 ---- ---- ---- 53.25A 65.25 ---- ---- 14225 121.25 316.00B 54.50A 54.50A 66.75 -213.75 22 280.50 14230 ---- ---- ---- 56.25A 68.50 ---- ---- 14240 ---- ---- ---- 59.25A 72.00 ---- ---- 14250 142.75 338.75B 62.50A 62.50A 75.50 -225.50 20 301.00 14260 ---- ---- ---- 65.75A 79.25 ---- ---- 14270 ---- ---- ---- 69.25A 83.25 ---- ---- 14275 ---- 359.75B 71.00A 71.00A 85.25 -236.50 2 321.75 14280 ---- ---- ---- 73.00A 87.25 ---- ---- 14290 ---- ---- ---- 76.75A 91.50 ---- ---- 14300 135.00 382.50B 80.75A 91.00B 95.75 -247.50 61 343.25 14310 ---- ---- ---- 85.00A 100.25 ---- ---- 14320 160.75 160.75 89.25A 89.25A 105.00 ---- 7 ---- 14325 122.25 405.25B 91.50A 106.75B 107.25 -258.00 4 365.25 14330 115.25 115.25 93.75A 104.50B 109.75 ---- 5 ---- 14340 ---- ---- ---- 98.25A 114.75 ---- ---- 14350 149.75 428.00B 103.00A 118.75B 119.75 -268.00 22 387.75 14360 ---- ---- ---- 108.00A 125.00 ---- ---- 14370 ---- ---- ---- 113.00A 130.25 ---- ---- 14375 ---- 452.50B 115.75A 115.75A 133.00 -277.50 2 410.50 14380 ---- ---- ---- 118.25A 135.75 ---- ---- 14390 ---- ---- ---- 123.75A 141.25 ---- ---- 14400 179.75 475.25B 129.25A 151.75B 147.25 -286.50 15 433.75 14410 ---- ---- ---- 134.75A 153.00 ---- ---- 14420 ---- ---- ---- 140.75A 159.25 ---- ---- 14425 ---- 499.75B 143.50A 143.50A 162.25 -295.00 457.25 14430 ---- ---- ---- 146.50A 165.50 ---- ---- 14440 ---- ---- ---- 152.75A 171.75 ---- ---- 14450 167.50 521.25B 159.00A 182.00B 178.25 -302.50 10 480.75 14460 ---- ---- ---- 165.50A 185.00 ---- ---- 14470 ---- ---- ---- 171.50A 191.75 ---- ---- 14475 ---- 541.00B 175.25A 175.25A 195.25 -309.50 504.75 14480 ---- ---- ---- 178.75A 198.75 ---- ---- 14490 ---- ---- ---- 185.00A 206.00 ---- ---- 14500 ---- 570.00B 192.50A 192.50A 213.25 -315.50 528.75 14510 ---- ---- ---- 199.00A 220.50 ---- ---- 14520 ---- ---- ---- 206.75A 228.00 ---- ---- 14525 ---- 589.75B 209.75A 584.25B 232.00 -321.00 553.00 14530 ---- ---- ---- 213.50A 235.75 ---- ---- 14550 ---- 619.00B 228.50A 228.50A 251.50 -325.75 577.25 14575 ---- 638.75B 247.75A 633.25B 271.75 -330.00 601.75 14600 ---- 668.25B 267.75A 267.75A 292.50 -333.75 1 626.25 14625 ---- ---- ---- 290.00A 314.00 ---- ---- 14650 ---- 717.75B 311.25A 311.25A 336.25 -339.25 675.50 14700 419.50 767.50B 355.00A 356.25A 381.50 -343.50 20 725.00 14750 ---- 818.75B 400.00A 400.00A 428.25 -346.25 774.50 14800 ---- 868.50B 446.50A 446.50A 475.75 -348.50 824.25 14850 ---- 918.50B 494.50A 494.50A 524.00 -350.00 874.00 14900 ---- 968.50B 543.50A 543.50A 572.75 -351.00 923.75 14950 ---- 1018.25B 600.75A 600.75A 621.75 -351.75 973.50 15000 ---- 1068.25B 652.25A 652.25A 671.00 -352.50 1023.50 15050 ---- 1118.00B 701.75A 701.75A 720.50 -352.75 1073.25 15100 ---- 1168.00B 751.25A 751.25A 770.00 -353.25 1123.25 15150 ---- 1217.75B 801.00A 801.00A 819.50 -353.50 1173.00 15200 ---- 1267.75B 849.00A 849.00A 869.25 -353.75 1223.00 15250 ---- 1317.75B 899.00A 899.00A 919.00 -354.00 1273.00 15300 ---- 1367.75B 950.50A 950.50A 968.75 -354.00 1322.75 15400 ---- 1467.50B 1050.25A 1050.25A 1068.50 -354.25 1422.75 15500 ---- 1565.75B 1152.50A 1565.75B 1168.25 -354.25 1522.50 1 15600 ---- 1667.25B 1247.25A 1247.25A 1268.00 -354.50 1622.50 15700 ---- 1767.25B 1349.50A 1349.50A 1367.75 -354.50 1722.25 15750 ---- 1817.25B 1397.75A 1397.75A 1417.50 -354.75 1772.25 15800 ---- 1867.25B 1450.00A 1450.00A 1467.50 -354.75 1822.25 15900 ---- 1967.25B 1549.25A 1549.25A 1567.25 -354.75 1922.00 16000 ---- 2067.00B 1649.25A 1649.25A 1667.00 -355.00 2022.00 16250 ---- 2317.00B 1899.00A 1899.00A 1916.75 -355.00 2271.75 16500 ---- 2567.00B 2148.75A 2148.75A 2166.25 -355.25 2521.50 16750 ---- 2816.75B 2398.75A 2398.75A 2416.00 -355.25 2771.25 17000 ---- 3066.75B 2648.00A 2648.00A 2665.75 -355.25 3021.00 17500 ---- 3566.50B 3147.75A 3147.75A 3165.50 -355.25 3520.75 18000 ---- 4066.50B 3648.50A 4064.75B 3665.00 -355.25 4020.25 18500 ---- 4566.25B 4148.50A 4564.50B 4164.75 -355.00 4519.75 19000 ---- 5066.25B 4649.00A 5064.50B 4664.25 -355.00 5019.25 19500 ---- 5566.00B 5145.50A 5564.25B 5164.00 -355.00 5519.00 QNE JUN23 Nasdaq Monthly E-Mini Options PUT 2500 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 .00 .05 1 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .20 -.10 .30 1 7000 ---- ---- ---- ---- .35 -.15 26 .50 49 7500 ---- ---- .75A .75A .60 -.20 .80 7750 ---- ---- .90A .90A .75 -.25 1.00 8 8000 ---- ---- 1.05A 1.05A .90 -.30 1.20 6 8250 ---- ---- 1.25A 1.25A 1.15 -.35 1.50 8500 ---- ---- 1.45A 1.45A 1.40 -.40 1.80 10 8750 ---- ---- 1.70A 1.70A 1.70 -.45 2.15 4 9000 ---- ---- 2.05A 2.05A 2.00 -.60 2.60 8 9100 ---- ---- 2.20A 2.20A 2.20 -.60 2.80 2 9200 ---- ---- 2.35A 2.35A 2.35 -.65 3.00 2 9250 ---- ---- 2.40A 2.40A 2.45 -.65 3.10 1 9300 ---- ---- 2.50A 2.50A 2.50 -.70 3.20 3 9400 ---- ---- 2.65A 2.65A 2.70 -.75 3.45 1 3 9500 ---- ---- 2.85A 2.85A 2.90 -.80 3.70 56 9600 ---- ---- 3.05A 3.05A 3.10 -.85 3.95 3 9700 ---- ---- 3.30A 3.30A 3.35 -.90 4.25 9750 ---- ---- 3.40A 3.40A 3.45 -.95 4.40 17 9800 ---- ---- 3.50A 3.50A 3.60 -.95 4.55 9900 ---- ---- 3.75A 3.75A 3.85 -1.05 4.90 10000 ---- ---- 4.05A 4.05A 4.15 -1.10 27 5.25 1 33 10100 ---- ---- 4.30A 4.30A 4.45 -1.05 5.50 9 10200 ---- ---- 4.65A 4.65A 4.75 -1.25 5 6.00 8 10250 ---- ---- 4.80A 4.80A 4.95 -1.30 6.25 4 10300 ---- ---- 4.95A 4.95A 5.00 -1.50 1 6.50 19 10400 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 10500 5.75 5.75 5.75 6.00B 6.00 -1.50 6 7.50 20 129 10600 ---- ---- 6.25A 6.25A 6.25 -2.00 8.25 1 10700 ---- ---- 6.75A 6.75A 6.75 -2.00 8.75 2 10750 ---- ---- 7.00A 7.00A 7.00 -2.25 9.25 10 10800 ---- ---- 7.25A 7.25A 7.25 -2.25 9.50 41 10900 ---- ---- 7.75A 7.75A 8.00 -2.50 10.50 1 11000 ---- ---- 8.25A 8.25A 8.50 -2.75 11.25 15 184 11100 ---- ---- 9.00A 9.00A 9.25 -3.00 12.25 9 11200 ---- ---- 9.75A 9.75A 10.00 -3.50 13.50 34 11250 ---- ---- 10.00A 10.00A 10.25 -3.75 14.00 43 11300 ---- ---- 10.50A 10.50A 10.75 -3.75 14.50 2 3 11400 12.50 12.50 11.25A 11.50A 11.50 -4.50 11 16.00 34 11500 12.50 13.50 12.25A 12.50A 12.50 -5.00 15 17.50 211 11600 13.50 14.50 13.25A 13.50A 13.75 -5.25 2 19.00 13 11700 ---- ---- 14.50A 14.50A 14.75 -6.25 21.00 1 283 11750 ---- ---- 15.00A 15.00A 15.50 -6.50 2 22.00 25 11800 ---- ---- 15.75A 15.75A 16.25 -6.75 23.00 17 11900 ---- ---- 17.25A 17.25A 17.50 -7.75 25.25 18 12000 20.00 20.50 19.00A 20.00B 19.25 -8.50 27 27.75 5 289 12100 ---- ---- 20.75A 20.75A 21.00 -9.75 30.75 25 12200 ---- ---- 22.75A 22.75A 23.00 -11.00 34.00 14 42 12250 ---- ---- 23.75A 23.75A 24.25 -11.50 35.75 1 18 12300 32.00 32.25 25.00A 25.00A 25.25 -12.50 19 37.75 6 25 12400 ---- ---- 27.50A 27.50A 28.00 -14.00 3 42.00 10 19 12500 32.00 47.00B 30.25A 30.25A 30.75 -16.00 12 46.75 5 381 12600 ---- 52.75B 33.50A 52.75B 34.25 -18.00 3 52.25 5 75 12700 ---- 59.25B 37.25A 59.25B 38.00 -20.50 5 58.50 70 12750 ---- 62.75B 39.25A 62.75B 40.00 -22.00 18 62.00 1 85 12800 ---- 66.75B 41.50A 66.75B 42.25 -23.25 27 65.50 31 53 12900 51.75 75.25B 46.25A 46.25A 47.50 -26.25 42 73.75 6 81 13000 82.25 84.75B 50.50A 50.50A 53.25 -29.50 175 82.75 94 254 13100 61.50 95.50B 58.00A 58.00A 59.75 -33.50 21 93.25 2 66 13200 73.00 107.75B 65.25A 65.25A 67.50 -37.50 11 105.00 3 71 13250 101.00 114.50B 69.00A 69.00A 71.75 -39.75 58 111.50 3 128 13300 106.75 121.75B 73.25A 73.25A 76.25 -42.25 141 118.50 2 75 13400 110.75 137.75B 82.75A 91.00B 86.00 -47.50 34 133.50 2 152 13500 135.00 156.00B 93.50A 93.50A 97.50 -53.50 114 151.00 39 238 13600 153.00 176.50B 106.00A 106.00A 110.25 -60.25 152 170.50 10 91 13700 179.00 200.00B 120.00A 120.00A 124.75 -68.00 48 192.75 16 65 13750 156.50 213.00B 127.50A 136.50B 132.75 -72.25 57 205.00 31 70 13800 157.50 227.00B 135.75A 149.75B 141.25 -76.50 141 217.75 53 101 13900 170.25 257.25B 154.00A 169.50B 160.25 -86.00 154 246.25 8 33 14000 277.25 292.00B 174.75A 181.25B 181.75 -96.75 181 278.50 56 92 14100 328.00 331.25B 198.25A 227.50B 206.25 -108.75 27 315.00 12 12 14200 254.75 375.50B 225.25A 245.25B 234.25 -122.50 13 356.75 3 3 14250 ---- 399.75B 241.00A 241.00A 249.50 -130.00 70 379.50 14300 289.50 425.25B 255.75A 278.25B 266.00 -137.75 97 403.75 1 1 14400 302.50 481.25B 291.25A 291.25A 302.00 -154.50 2 456.50 14500 ---- 543.00B 330.50A 330.50A 342.75 -172.50 4 515.25 4 2 14600 ---- 611.25B 374.25A 374.25A 388.50 -191.75 2 580.25 14700 ---- 685.00B 423.50A 423.50A 439.50 -211.50 1 651.00 14750 ---- 717.25B 450.25A 450.25A 467.00 -221.50 688.50 14800 ---- 758.00B 478.25A 755.00B 495.75 -231.50 727.25 14900 ---- 841.00B 538.75A 838.00B 557.75 -251.00 808.75 15000 ---- 926.75B 604.50A 923.25B 625.00 -269.25 894.25 15100 ---- 1017.00B 675.25A 1013.50B 697.50 -286.00 983.50 15200 ---- 1109.50B 750.75A 1105.75B 774.50 -300.75 1075.25 15250 ---- 1151.75B 790.75A 1148.00B 814.75 -307.25 1122.00 15300 ---- 1205.50B 842.25A 1200.00B 856.00 -313.00 1169.00 15400 ---- 1301.25B 934.25A 1296.00B 941.25 -323.25 1264.50 15500 ---- 1395.75B 1029.25A 1393.00B 1029.50 -331.50 1361.00 15600 ---- 1496.25B 1121.00A 1490.75B 1120.25 -338.00 1458.25 15700 ---- 1594.50B 1211.50A 1588.75B 1213.25 -343.00 1556.25 15750 ---- 1643.50B 1257.75A 1638.00B 1260.25 -345.00 1605.25 15800 ---- 1692.75B 1306.00A 1687.25B 1307.75 -346.75 1654.50 15900 ---- 1791.50B 1399.75A 1786.00B 1403.50 -349.50 1753.00 16000 ---- 1891.50B 1492.25A 1890.75B 1500.25 -351.50 1851.75 16100 ---- 1990.50B 1589.50A 1989.75B 1597.50 -353.25 1950.75 16200 1688.25 2090.50B 1687.50A 1687.50A 1695.50 -354.25 1 2049.75 16250 ---- 2139.25B 1736.75A 2138.50B 1744.50 -355.00 2099.50 16500 ---- 2387.25B 1984.25A 2386.50B 1991.00 -356.50 2347.50 16750 ---- 2635.50B 2542.25A 2634.75B 2238.50 -357.25 2595.75 17000 ---- 2884.00B 2790.75A 2883.25B 2486.50 -357.75 2844.25 17500 ---- 3381.25B 3288.00A 3380.50B 2983.25 -358.25 3341.50 18000 ---- 3878.50B 3785.75A 3874.75B 3480.50 -358.50 3839.00 18500 ---- 4376.00B 4283.00A 4375.25B 3977.75 -358.50 4336.25 19000 ---- 4873.50B 4781.00A 4872.75B 4475.25 -358.50 4833.75 19500 ---- 5370.75B 5278.50A 5367.00B 4972.75 -358.50 5331.25 QNE JUL23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .05 .00 .05 4500 ---- ---- ---- ---- .15 .00 .15 5000 ---- ---- ---- ---- .30 .00 .30 5500 ---- ---- ---- ---- .55 .00 .55 6000 ---- ---- ---- ---- .90 .00 .90 6500 ---- ---- ---- ---- 1.45 +.05 1.40 7000 ---- ---- ---- ---- 2.15 .00 2.15 8 7500 ---- ---- ---- ---- 3.05 -.10 3.15 8000 ---- ---- 4.30A 4.30A 4.25 -.15 4.40 44 8250 ---- ---- 4.95A 4.95A 4.95 -.30 5.25 8500 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 8750 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 9000 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 53 9250 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 9500 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 23 9750 ---- ---- 12.00A 12.00A 12.00 -1.50 13.50 2 10000 ---- ---- 14.00A 14.00A 14.00 -2.00 16.00 20 10250 16.00 16.00 16.00 16.00 16.25 -3.00 41 19.25 17 10500 19.00 19.00 19.00 19.00 19.25 -3.50 1 22.75 30 10750 ---- ---- 22.50A 22.50A 22.50 -4.75 27.25 5 38 11000 36.00 36.00 26.00 26.25B 26.75 -6.25 4 33.00 43 92 11250 31.75 31.75 31.75 31.75 31.75 -8.25 1 40.00 25 11500 37.50 37.50 37.50 38.50B 38.00 -11.00 10 49.00 2 32 11750 46.25 46.25 45.75A 47.25B 46.00 -14.25 1 60.25 3 29 12000 56.50 56.50 55.75A 58.75B 56.00 -18.25 21 74.25 3 65 12250 78.75 92.25B 68.25A 68.25A 68.75 -23.25 2 92.00 11 12500 116.25 116.25 83.50A 87.75B 84.75 -29.50 13 114.25 9 267 12750 120.25 142.75B 103.25A 107.75B 104.75 -36.75 21 141.50 13 13000 164.00 177.00B 127.75A 127.75A 129.75 -45.25 19 175.00 24 13250 163.75 220.00B 158.50A 172.00B 160.75 -55.75 51 216.50 1 41 13500 233.75 273.25B 196.25A 208.00B 199.75 -68.25 46 268.00 50 92 13750 ---- 340.00B 243.75A 340.00B 248.75 -83.00 1 331.75 7 126 14000 308.50 423.75B 304.25A 319.25B 310.00 -101.50 42 411.50 5 7 14250 ---- 528.50B 378.25A 528.50B 386.75 -124.50 511.25 1 14500 475.00 657.50B 469.75A 482.00B 481.75 -153.75 4 635.50 14750 ---- 813.50B 583.25A 813.50B 598.25 -188.00 1 786.25 1 15000 ---- 996.00B 721.00A 996.00B 738.50 -225.25 963.75 15250 900.75 1196.25B 883.75A 883.75A 903.25 -261.25 1 1164.50 15500 ---- 1413.25B 1068.75A 1405.00B 1091.25 -292.25 1383.50 15750 ---- 1646.75B 1295.25A 1642.50B 1299.25 -315.50 1614.75 16000 ---- 1885.75B 1528.75A 1882.25B 1521.75 -331.75 1853.50 16250 ---- 2128.50B 1759.50A 2124.50B 1754.50 -341.75 2096.25 16500 ---- 2374.50B 1991.25A 2371.00B 1993.25 -348.00 2341.25 16750 ---- 2620.50B 2235.25A 2617.00B 2236.00 -351.25 2587.25 17000 ---- 2867.25B 2480.00A 2863.75B 2480.50 -353.25 2833.75 17500 ---- 3364.25B 2976.25A 3364.25B 2973.00 -355.00 3328.00 18000 ---- 3861.00B 3772.00A 3861.00B 3467.00 -355.75 3822.75 18500 ---- 4356.00B 4267.25A 4356.00B 3961.75 -356.00 4317.75 19000 ---- 4851.25B 4762.75A 4851.25B 4456.50 -356.50 4813.00 19500 ---- 5346.50B 5258.00A 5346.50B 4951.75 -356.50 5308.25 QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- .05 .00 .05 3500 ---- ---- ---- ---- .15 +.05 .10 4000 ---- ---- ---- ---- .30 .00 .30 4500 ---- ---- ---- ---- .65 +.10 .55 5000 ---- ---- ---- ---- 1.10 +.05 1.05 5500 ---- ---- ---- ---- 1.80 +.05 1.75 6000 ---- ---- ---- ---- 2.75 -.05 2.80 6500 ---- ---- ---- ---- 4.05 -.20 4.25 7000 ---- ---- ---- ---- 5.75 -.25 6.00 7500 ---- ---- 8.25A 8.25A 7.50 -1.00 8.50 8000 ---- ---- 11.00A 11.00A 10.00 -1.50 11.50 46 8500 ---- ---- 14.00A 14.00A 12.50 -2.75 15.25 9000 ---- ---- 18.00A 18.00A 16.00 -4.50 20.50 40 9500 ---- ---- 22.00A 22.00A 21.00 -6.25 27.25 39 10000 30.00 30.00 30.00 30.00 29.25 -7.25 1 36.50 77 10500 46.25 46.50 40.75A 40.75A 40.75 -9.00 4 49.75 28 11000 ---- ---- 55.75A 55.75A 54.25 -14.50 1 68.75 30 11500 ---- ---- 78.75A 78.75A 74.75 -21.75 96.50 26 12000 ---- 137.75B 109.00A 109.00A 106.75 -30.00 2 136.75 32 12500 ---- 195.00B 152.00A 193.25B 152.50 -40.25 192.75 1 8 13000 ---- 273.50B 213.00A 272.25B 215.25 -54.00 269.25 14 13500 308.75 384.25B 298.50A 311.25B 302.50 -73.25 1 375.75 2 16 14000 500.00 540.25B 417.75A 417.75A 425.75 -102.00 9 527.75 7 14500 ---- 768.00B 589.00A 589.00A 600.75 -144.25 745.00 15000 ---- 1074.00B 829.00A 829.00A 844.00 -200.50 1044.50 15500 ---- 1458.75B 1161.00A 1458.75B 1169.00 -257.50 1426.50 16000 ---- 1902.00B 1560.75A 1898.75B 1563.25 -304.75 1868.00 16500 ---- 2370.75B 2002.75A 2367.25B 2006.00 -333.50 2339.50 17000 ---- 2856.50B 2469.75A 2853.00B 2479.00 -344.75 2823.75 17500 ---- 3346.50B 2952.50A 3342.00B 2964.00 -349.25 3313.25 18000 ---- 3838.00B 3444.50A 3830.00B 3453.50 -351.75 3805.25 18500 ---- 4330.25B 3932.75A 4322.25B 3944.75 -353.25 4298.00 19000 ---- 4823.00B 4426.50A 4815.00B 4436.75 -354.25 4791.00 19500 ---- 5319.25B 4921.00A 5316.25B 4929.25 -354.75 5284.00 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- .15 -.05 .20 3500 ---- ---- ---- ---- .40 -.10 .50 4000 ---- 1.95B ---- ---- .90 -.20 1.10 4500 ---- 3.85B ---- ---- 1.80 -.40 2.20 5000 ---- 5.75B ---- ---- 3.30 -.65 3.95 5500 ---- 8.00B ---- ---- 5.50 -1.00 6.50 6000 ---- 11.50B ---- ---- 8.75 -1.75 10.50 6500 ---- 16.00B ---- ---- 13.00 -2.50 15.50 7000 ---- ---- ---- ---- 18.75 -3.75 22.50 7500 ---- ---- ---- ---- 26.25 -5.00 31.25 8000 ---- ---- ---- ---- 35.75 -6.75 42.50 8500 ---- ---- ---- ---- 47.75 -8.75 56.50 9000 ---- ---- ---- ---- 62.50 -11.50 74.00 9500 ---- ---- 93.00A 93.00A 80.50 -14.75 95.25 10000 ---- ---- 115.00A 115.00A 102.50 -19.00 121.50 10500 ---- ---- 143.00A 143.00A 130.25 -24.25 154.50 11000 ---- ---- 178.50A 178.50A 165.75 -30.25 196.00 11500 ---- ---- 222.75A 222.75A 210.75 -38.00 248.75 12000 ---- ---- 278.25A 278.25A 266.25 -48.25 314.50 12500 ---- ---- 347.00A 347.00A 334.25 -60.75 395.00 13000 ---- ---- 431.25A 431.25A 417.50 -76.75 494.25 13500 ---- ---- 535.00A 535.00A 521.50 -96.25 617.75 14000 ---- ---- 662.75A 662.75A 653.50 -116.75 770.25 14500 ---- ---- 821.25A 821.25A 818.00 -139.25 957.25 15000 ---- ---- 1016.50A 1016.50A 1018.50 -165.75 1184.25 15500 ---- ---- 1254.00A 1254.00A 1259.00 -199.75 1458.75 16000 ---- ---- 1566.00A 1566.00A 1544.75 -240.75 1785.50 16500 ---- ---- 1883.75A 1883.75A 1879.25 -282.25 2161.50 17000 ---- ---- 2281.75A 2281.75A 2259.50 -317.00 2576.50 17500 ---- ---- 2692.00A 2692.00A 2675.50 -343.00 3018.50 18000 ---- ---- 3144.25A 3144.25A 3117.00 -361.25 3478.25 18500 ---- ---- 3604.00A 3604.00A 3576.00 -373.00 3949.00 19000 ---- ---- 4061.75A 4061.75A 4046.75 -378.50 4425.25 19500 ---- 4906.25B 4538.00A 4538.00A 4522.50 -382.75 4905.25 20000 ---- ---- 5017.25A 5017.25A 5001.50 -386.00 5387.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6309 1897 15726 *** END OF REPORT ***