FINAL PRE-CLEARING PRICES AS OF 06/15/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures JUN23 4378.75 4441.00 4350.00 4422.00 4426.50 +52.25 430152 4374.25 758316 764881 SEP23 4422.75 4485.50 4393.75 4467.50 4471.25 +52.75 1952376 4418.50 2142634 2146111 DEC23 4468.00 4532.25B 4441.25 4515.00B 4518.25 +53.75 1560 4464.50 688 8511 MAR24 4550.00 4570.50B 4506.25A 4570.50B 4566.00 +53.75 117 4512.25 7 1803 JUN24 4576.00 4617.50 4551.75A 4617.50 4613.25 +55.75 2 4557.50 1 1234 SEP24 ---- 4632.75B ---- 4632.75B 4647.00 +54.00 4593.00 DEC24 ---- ---- ---- ---- 4681.00 +54.00 4627.00 1709 MAR25 ---- ---- ---- ---- 4700.00 +54.00 4646.00 JUN25 ---- ---- ---- ---- 4715.00 +54.00 4661.00 SEP25 ---- ---- ---- ---- 4735.00 ---- ---- DEC25 ---- ---- ---- ---- 4761.00 +54.00 4707.00 DEC26 ---- ---- ---- ---- 4847.00 +54.00 4793.00 DEC27 ---- ---- ---- ---- 4934.00 +54.00 4880.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2384207 2901646 2924249 ES2 JUN23 Deferred BTIC+ on E-mini S&P 500 Futures ESG E-mini S&P 500 ESG Index Futures JUN23 387.36 393.84B 387.28A 392.44A 392.70 +4.50 364 388.20 2245 3430 SEP23 391.50 398.02 389.76A 396.62 396.76 +4.48 778 392.28 2691 13104 DEC23 ---- ---- ---- ---- 393.00 +4.52 388.48 MAR24 ---- ---- ---- ---- 393.24 +4.52 388.72 JUN24 ---- ---- ---- ---- 393.50 +4.54 388.96 SEP24 ---- ---- ---- ---- 397.56 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1142 4936 16534 ESQ TACO on E-mini S&P 500 Futures JUN23 ---- ---- .80A .80A -.17 -2.87 2.70 SEP23 ---- ---- ---- ---- 43.85 -3.60 47.45 DEC23 ---- ---- ---- ---- 90.10 -2.85 92.95 MAR24 ---- ---- ---- ---- 137.85 -1.35 139.20 JUN24 ---- ---- ---- ---- 172.35 -1.10 173.45 SEP24 ---- ---- ---- ---- 192.85 -3.60 196.45 DEC24 ---- ---- ---- ---- 151.60 -2.60 154.20 MAR25 ---- ---- ---- ---- 177.10 -2.60 179.70 JUN25 ---- ---- ---- ---- 202.35 -2.60 204.95 DEC25 ---- ---- ---- ---- 253.10 -2.35 255.45 DEC26 ---- ---- ---- ---- 354.60 -2.10 356.70 DEC27 ---- ---- ---- ---- 456.10 -1.85 457.95 EST BTIC on E-mini Standard and Poor's 500 Stock Price Index Futures JUN23 .65 .65 .10 .40 .37 -1.58 46233 1.95 SEP23 45.50 46.25 44.25 46.25 45.40 -.90 40593 46.30 DEC23 ---- ---- ---- ---- 93.10 .00 93.10 MAR24 ---- ---- ---- ---- 139.10 .00 139.10 JUN24 ---- ---- ---- ---- 179.85 .00 179.85 SEP24 ---- ---- ---- ---- 211.85 .00 211.85 DEC24 ---- ---- ---- ---- 243.85 .00 243.85 MAR25 ---- ---- ---- ---- 262.85 .00 262.85 JUN25 ---- ---- ---- ---- 277.85 .00 277.85 SEP25 ---- ---- ---- ---- 309.85 ---- ---- DEC25 ---- ---- ---- ---- 323.85 .00 323.85 DEC26 ---- ---- ---- ---- 409.85 .00 409.85 DEC27 ---- ---- ---- ---- 496.85 .00 496.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86826 NQ E-mini Nasdaq-100 Futures JUN23 5038.00 15252.00 4878.00 5184.25A 15188.00 +175.25 129333 5012.75 204099 105677 SEP23 5222.00 15441.00 5066.00 5367.75 15374.00 +174.75 729395 5199.25 732553 228764 DEC23 5405.75 15632.00B 5262.00 5562.50B 15568.00 +182.00 1156 5386.00 326 1117 MAR24 ---- 15687.75B 5523.75A 5523.75A 15733.00 +175.00 5558.00 2 JUN24 ---- 15832.50B 5684.75A 5684.75A 15886.00 +175.00 5711.00 SEP24 ---- ---- ---- ---- 16042.00 +175.00 5867.00 DEC24 ---- ---- ---- ---- 16198.00 +175.00 6023.00 120 DEC25 ---- ---- ---- ---- 16495.00 +175.00 6320.00 DEC26 ---- ---- ---- ---- 16833.00 +175.00 6658.00 DEC27 ---- ---- ---- ---- 17185.00 +175.00 7010.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 859884 936978 335680 NQQ TACO on E-mini Nasdaq-100 Futures JUN23 ---- ---- 1.00A 1.00A 1.28 -6.17 7.45 SEP23 ---- ---- ---- ---- 185.55 -7.40 192.95 DEC23 ---- ---- ---- ---- 375.55 -2.15 377.70 MAR24 ---- ---- ---- ---- 454.80 -5.40 460.20 JUN24 ---- ---- ---- ---- 621.30 -4.15 625.45 DEC24 ---- ---- ---- ---- 930.55 -2.15 932.70 DEC25 ---- ---- ---- ---- 1549.05 +2.35 1546.70 DEC26 ---- ---- ---- ---- 2167.30 +6.60 2160.70 DEC27 ---- ---- ---- ---- 2785.80 +11.10 2774.70 NQT BTIC on E-mini Nasdaq-100 Futures JUN23 1.55 2.90 1.55 2.20B 2.15 -7.65 5443 9.80 SEP23 185.10 191.70 185.10 191.25 191.25 -2.85 2983 194.10 DEC23 ---- ---- ---- ---- 528.50 .00 528.50 MAR24 ---- ---- ---- ---- 637.40 .00 637.40 JUN24 ---- ---- ---- ---- 771.90 .00 771.90 SEP24 ---- ---- ---- ---- 961.00 ---- ---- DEC24 ---- ---- ---- ---- 903.50 .00 903.50 DEC25 ---- ---- ---- ---- 1286.50 .00 1286.50 DEC26 ---- ---- ---- ---- 1633.50 .00 1633.50 DEC27 ---- ---- ---- ---- 1958.50 .00 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8426 ES JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4337.75B 4268.75A 4337.75B 4326.50 +52.25 4274.25 800 ---- 3637.75B 3568.75A 3637.75B 3626.50 +52.25 3574.25 900 ---- 3537.75B 3468.75A 3537.75B 3526.50 +52.25 3474.25 1000 ---- 3437.75B 3368.75A 3437.75B 3426.50 +52.25 3374.25 1100 ---- 3337.75B 3268.75A 3337.75B 3326.50 +52.25 3274.25 1200 ---- 3237.75B 3168.75A 3237.75B 3226.50 +52.25 3174.25 1300 ---- 3137.75B 3068.75A 3137.75B 3126.50 +52.25 3074.25 1400 ---- 3037.75B 2968.75A 3037.75B 3026.50 +52.25 2974.25 1500 ---- 2937.75B 2868.75A 2937.75B 2926.50 +52.25 2874.25 1600 ---- 2837.75B 2768.75A 2837.75B 2826.50 +52.25 2774.25 1700 ---- 2737.75B 2668.75A 2737.75B 2726.50 +52.25 2674.25 1800 ---- 2637.75B 2568.75A 2637.75B 2626.50 +52.25 2574.25 1900 ---- 2537.75B 2468.75A 2537.75B 2526.50 +52.25 2474.25 2000 ---- 2437.75B 2368.75A 2437.75B 2426.50 +52.25 2374.25 50 2100 ---- 2337.75B 2268.75A 2337.75B 2326.50 +52.25 2274.25 1 2150 ---- 2287.75B 2218.75A 2287.75B 2276.50 +52.25 2224.25 2200 ---- 2237.75B 2168.75A 2237.75B 2226.50 +52.25 2174.25 2250 ---- 2187.75B 2118.75A 2187.75B 2176.50 +52.25 2124.25 2300 ---- 2137.75B 2068.75A 2137.75B 2126.50 +52.25 2074.25 2325 ---- 2112.75B 2043.75A 2112.75B 2101.50 +52.25 2049.25 2350 ---- 2087.75B 2018.75A 2087.75B 2076.50 +52.25 2024.25 2375 ---- 2062.75B 1993.75A 2062.75B 2051.50 +52.25 1999.25 2400 ---- 2037.75B 1968.75A 2037.75B 2026.50 +52.25 1974.25 2425 ---- 2012.75B 1943.75A 2012.75B 2001.50 +52.25 1949.25 2450 ---- 1987.75B 1918.75A 1987.75B 1976.50 +52.25 1924.25 2475 ---- 1962.75B 1893.75A 1962.75B 1951.50 +52.25 1899.25 2500 ---- 1937.75B 1868.75A 1937.75B 1926.50 +52.25 1874.25 2550 ---- 1888.00B 1818.75A 1888.00B 1876.50 +52.25 1824.25 2600 ---- 1838.00B 1768.75A 1838.00B 1826.50 +52.25 1774.25 198 2650 ---- 1788.00B 1718.75A 1788.00B 1776.50 +52.25 1724.25 2700 ---- 1738.00B 1668.75A 1738.00B 1726.50 +52.25 1674.25 2750 ---- 1688.00B 1618.75A 1688.00B 1676.50 +52.25 100 1624.25 2775 ---- 1663.00B 1593.75A 1663.00B 1651.50 +52.25 1599.25 2800 ---- 1638.00B 1568.75A 1638.00B 1626.50 +52.25 200 1574.25 674 2850 ---- 1588.00B 1518.75A 1588.00B 1576.50 +52.25 100 1524.25 2900 ---- 1538.00B 1468.75A 1538.00B 1526.50 +52.25 1474.25 1 2925 ---- 1513.00B 1443.75A 1513.00B 1501.50 +52.25 1449.25 2950 ---- 1488.00B 1418.75A 1488.00B 1476.50 +52.25 1424.25 2975 ---- 1463.00B 1393.75A 1463.00B 1451.50 +52.25 150 1399.25 3000 ---- 1438.00B 1368.75A 1438.00B 1426.50 +52.25 300 1374.25 403 3025 ---- 1413.00B 1343.75A 1413.00B 1401.50 +52.25 150 1349.25 3050 ---- 1388.00B 1318.75A 1388.00B 1376.50 +52.25 1324.25 3075 ---- 1363.00B 1293.75A 1363.00B 1351.50 +52.25 1299.25 3100 ---- 1338.00B 1268.75A 1338.00B 1326.50 +52.25 1274.25 13 3120 ---- ---- 1248.75A 1248.75A 1306.50 +52.25 1254.25 3125 ---- 1313.00B 1243.75A 1313.00B 1301.50 +52.25 1249.25 3130 ---- ---- 1238.75A 1238.75A 1296.50 +52.25 1244.25 3140 ---- ---- 1228.75A 1228.75A 1286.50 +52.25 1234.25 3150 ---- 1288.00B 1218.75A 1288.00B 1276.50 +52.25 1224.25 10 3160 ---- ---- 1208.75A 1208.75A 1266.50 +52.25 1214.25 3170 ---- ---- 1198.75A 1198.75A 1256.50 +52.25 1204.25 3175 ---- 1263.00B 1193.75A 1263.00B 1251.50 +52.25 1199.25 3180 ---- ---- 1188.75A 1188.75A 1246.50 +52.25 1194.25 3190 ---- ---- 1178.75A 1178.75A 1236.50 +52.25 1184.25 3200 ---- 1238.00B 1168.75A 1238.00B 1226.50 +52.25 1174.25 3210 ---- ---- 1158.75A 1158.75A 1216.50 +52.25 1164.25 3220 ---- ---- 1148.75A 1148.75A 1206.50 +52.25 1154.25 3225 ---- 1213.00B 1143.75A 1213.00B 1201.50 +52.25 1149.25 3230 ---- ---- 1138.75A 1138.75A 1196.50 +52.25 1144.25 3240 ---- ---- 1128.75A 1128.75A 1186.50 +52.25 1134.25 3250 ---- 1188.00B 1118.75A 1188.00B 1176.50 +52.25 1124.25 3260 ---- ---- 1108.75A 1108.75A 1166.50 +52.25 1114.25 3270 ---- ---- 1098.75A 1098.75A 1156.50 +52.25 1104.25 3275 ---- 1163.00B 1093.75A 1163.00B 1151.50 +52.25 1099.25 3280 ---- ---- 1088.75A 1088.75A 1146.50 +52.25 1094.25 3290 ---- ---- 1078.75A 1078.75A 1136.50 +52.25 1084.25 3300 ---- 1138.00B 1068.75A 1138.00B 1126.50 +52.25 1074.25 3310 ---- ---- 1058.75A 1058.75A 1116.50 +52.25 1064.25 3320 ---- ---- 1048.75A 1048.75A 1106.50 +52.25 1054.25 3325 ---- 1113.00B 1043.75A 1113.00B 1101.50 +52.25 1049.25 3330 ---- ---- 1038.75A 1038.75A 1096.50 +52.25 1044.25 3340 ---- ---- 1028.75A 1028.75A 1086.50 +52.25 1034.25 3350 ---- 1088.00B 1018.75A 1088.00B 1076.50 +52.25 1024.25 87 3360 ---- ---- 1008.75A 1008.75A 1066.50 +52.25 1014.25 3370 ---- ---- 998.75A 998.75A 1056.50 +52.25 1004.25 3375 ---- 1063.00B 993.75A 1063.00B 1051.50 +52.25 999.25 3380 ---- ---- 988.75A 988.75A 1046.50 +52.25 994.25 3390 ---- ---- 978.75A 978.75A 1036.50 +52.25 984.25 3400 ---- 1038.00B 968.75A 1038.00B 1026.50 +52.25 974.25 1 3410 ---- ---- 958.75A 958.75A 1016.50 +52.25 964.25 3420 ---- ---- 948.75A 948.75A 1006.50 +52.25 954.25 3425 ---- 1013.00B 943.75A 1013.00B 1001.50 +52.25 949.25 3430 ---- ---- 938.75A 938.75A 996.50 +52.25 944.25 3440 ---- ---- 928.75A 928.75A 986.50 +52.25 934.25 3450 ---- 988.00B 918.75A 988.00B 976.50 +52.25 924.25 1 3460 ---- ---- 908.75A 908.75A 966.50 +52.25 914.25 3470 ---- ---- 898.75A 898.75A 956.50 +52.25 904.25 3475 ---- 963.00B 893.75A 963.00B 951.50 +52.25 899.25 12 3480 ---- ---- 888.75A 888.75A 946.50 +52.25 894.25 3490 ---- ---- 878.75A 878.75A 936.50 +52.25 884.25 3500 ---- 938.00B 868.75A 938.00B 926.50 +52.25 130 874.25 740 3510 ---- ---- 858.75A 858.75A 916.50 +52.25 864.25 3520 ---- ---- 848.75A 848.75A 906.50 +52.25 854.25 1 3525 ---- 913.00B 843.75A 913.00B 901.50 +52.25 849.25 4 3530 ---- ---- 838.75A 838.75A 896.50 +52.25 844.25 3540 ---- ---- 828.75A 828.75A 886.50 +52.25 834.25 1 3550 ---- 888.00B 818.75A 888.00B 876.50 +52.25 824.25 14 3560 ---- ---- 808.75A 808.75A 866.50 +52.25 814.25 3570 ---- ---- 798.75A 798.75A 856.50 +52.25 804.25 1 3575 ---- 863.00B 793.75A 863.00B 851.50 +52.25 250 799.25 10 3580 ---- ---- 788.75A 788.75A 846.50 +52.25 794.25 3590 ---- ---- 778.75A 778.75A 836.50 +52.25 784.25 3600 ---- 838.00B 768.75A 838.00B 826.50 +52.25 501 774.25 431 3610 ---- ---- 758.75A 758.75A 816.50 +52.25 764.25 1 3615 ---- ---- 753.75A 753.75A 811.50 +52.25 759.25 3620 ---- ---- 748.75A 748.75A 806.50 +52.25 754.25 3 3625 ---- 813.00B 743.75A 813.00B 801.50 +52.25 550 749.25 4 3630 ---- ---- 738.75A 738.75A 796.50 +52.25 744.25 3 3640 ---- ---- 728.75A 728.75A 786.50 +52.25 734.25 3 3650 ---- 788.00B 718.75A 788.00B 776.50 +52.25 600 724.25 544 3660 ---- ---- 708.75A 708.75A 766.50 +52.25 714.25 3670 ---- ---- 698.75A 698.75A 756.50 +52.25 704.25 1 3675 ---- 763.00B 693.75A 763.00B 751.50 +52.25 800 699.25 1 3680 ---- ---- 688.75A 688.75A 746.50 +52.25 694.25 3690 ---- ---- 678.75A 678.75A 736.50 +52.25 684.25 3700 ---- 738.00B 668.50A 738.00B 726.50 +52.25 1037 674.25 1046 3710 ---- ---- 658.75A 658.75A 716.50 +52.25 664.25 3720 ---- ---- 648.75A 648.75A 706.50 +52.25 654.25 11 3725 ---- 713.00B 643.75A 713.00B 701.50 +52.25 800 649.25 18 3730 ---- ---- 638.75A 638.75A 696.50 +52.25 644.25 1 3740 ---- ---- 628.75A 628.75A 686.50 +52.25 634.25 8 3750 ---- 688.00B 618.75A 688.00B 676.50 +52.25 600 624.25 1 581 3760 ---- ---- 608.75A 608.75A 666.50 +52.25 614.25 37 3770 ---- ---- 598.75A 598.75A 656.50 +52.25 604.25 21 3775 ---- 663.00B 593.75A 663.00B 651.50 +52.25 1300 599.25 27 3780 ---- ---- 588.75A 588.75A 646.50 +52.25 594.25 22 3790 ---- ---- 578.75A 578.75A 636.50 +52.25 584.25 111 3800 ---- 638.00B 568.75A 638.00B 626.50 +52.25 2000 574.25 1902 3810 ---- ---- 558.75A 558.75A 616.50 +52.25 564.25 22 3820 ---- ---- 548.75A 548.75A 606.50 +52.25 554.25 69 3825 ---- 613.00B 543.75A 613.00B 601.50 +52.25 1000 549.25 24 3830 ---- ---- 538.75A 538.75A 596.50 +52.25 544.25 6 3840 ---- ---- 528.75A 528.75A 586.50 +52.25 534.25 3850 ---- 588.00B 518.75A 588.00B 576.50 +52.25 524.25 36 1615 3855 ---- ---- 513.75A 513.75A 571.50 +52.25 519.25 3860 ---- ---- 508.75A 508.75A 566.50 +52.25 514.25 3 3865 ---- ---- 503.75A 503.75A 561.50 +52.25 509.25 3870 ---- ---- 498.75A 498.75A 556.50 +52.25 504.25 42 3875 ---- 563.00B 493.75A 563.00B 551.50 +52.25 499.25 70 3880 ---- ---- 488.75A 488.75A 546.50 +52.25 494.25 19 3885 ---- ---- 483.75A 483.75A 541.50 +52.25 489.25 3890 ---- ---- 478.75A 478.75A 536.50 +52.25 484.25 246 3895 ---- ---- 473.75A 473.75A 531.50 +52.25 479.25 3900 ---- 538.00B 468.75A 538.00B 526.50 +52.25 474.25 18 6981 3905 ---- ---- 463.75A 463.75A 521.50 +52.25 469.25 3910 ---- ---- 458.75A 458.75A 516.50 +52.25 464.25 341 3915 ---- ---- 453.75A 453.75A 511.50 +52.25 459.25 1 1 3920 ---- ---- 440.25A 440.25A 506.50 +52.00 454.50 353 3925 ---- 513.00B 435.25A 513.00B 501.50 +52.00 449.50 968 3930 ---- ---- 430.25A 430.25A 496.50 +52.00 2 444.50 290 3935 ---- ---- 425.25A 425.25A 491.50 +52.00 439.50 6 3940 ---- ---- 420.25A 420.25A 486.50 +52.00 434.50 551 3945 ---- ---- 415.25A 415.25A 481.50 +52.00 429.50 1 2 3950 ---- 488.00B 410.25A 488.00B 476.50 +52.00 2 424.50 18 4064 3955 ---- 432.25B 405.25A 405.25A 471.50 +52.00 419.50 1 3960 ---- 434.25B 400.25A 400.25A 466.50 +52.00 414.50 183 3965 ---- 434.50B 395.25A 395.25A 461.50 +52.00 409.50 1 2 3970 ---- 436.00B 390.25A 390.25A 456.50 +52.00 404.50 540 3975 ---- 463.00B 385.25A 463.00B 451.50 +52.00 72 399.50 6 776 3980 ---- 437.75B 380.25A 380.25A 446.50 +52.00 394.50 571 3985 ---- 438.00B 375.25A 375.25A 441.50 +52.00 389.50 3990 ---- 436.50B 370.25A 370.25A 436.50 +52.00 384.50 3 727 3995 ---- 436.50B 365.25A 365.25A 431.50 +52.00 379.50 4000 ---- 438.00B 360.25A 438.00B 426.50 +52.00 20 374.50 113 6462 4005 ---- 426.50B 355.25A 355.25A 421.50 +52.00 369.50 1 1 4010 ---- 421.50B 350.25A 350.25A 416.50 +52.00 44 364.50 737 4015 ---- 416.50B 345.25A 345.25A 411.50 +52.00 359.50 4020 ---- 411.50B 340.25A 340.25A 406.75 +52.25 354.50 497 4025 ---- 413.00B 335.25A 413.00B 401.75 +52.25 349.50 9 1088 4030 ---- 401.50B 330.25A 330.25A 396.75 +52.25 344.50 801 4035 ---- 396.50B 325.25A 325.25A 391.75 +52.25 339.50 1 1 4040 ---- 391.50B 320.25A 320.25A 386.75 +52.25 334.50 2 731 4045 ---- 386.50B 315.25A 315.25A 381.75 +52.25 329.50 1 1 4050 358.50 388.25B 310.00A 355.25A 376.75 +52.25 1 324.50 29 4385 4055 ---- 376.75B 305.00A 305.00A 371.75 +52.25 319.50 1 1 4060 ---- 371.75B 300.00A 300.00A 366.75 +52.25 3 314.50 1 541 4065 ---- 366.75B 295.25A 295.25A 361.75 +52.25 309.50 3 3 4070 ---- 361.75B 290.25A 290.25A 356.75 +52.25 304.50 1 1597 4075 ---- 363.25B 285.25A 363.25B 351.75 +52.25 299.50 1 2572 4080 ---- 351.75B 280.25A 280.25A 346.75 +52.25 294.50 1 1011 4085 ---- 346.75B 275.00A 275.00A 341.75 +52.25 289.50 4090 282.00 341.75B 260.75A 260.75A 336.75 +52.25 1 284.50 1 1790 4095 ---- 336.50B 255.75A 331.00B 331.75 +52.25 279.50 1 4100 269.75 338.25B 250.75A 323.00A 326.75 +52.25 391 274.50 11 10686 4105 ---- 326.50B 245.75A 323.75B 321.75 +52.25 269.50 4110 255.75 321.50B 240.75A 321.50B 316.75 +52.25 1 264.50 1 2032 4115 251.50 319.00B 235.75A 308.00A 311.75 +52.25 5 259.50 1 1 4120 255.75 315.00B 230.75A 303.00A 306.75 +52.25 6 254.50 3 2261 4125 235.75 313.25B 225.75A 235.50A 301.75 +52.25 5 249.50 21 2647 4130 234.50 305.75B 220.75A 293.00A 296.75 +52.25 6 244.50 1 2244 4135 222.75 300.75B 215.75A 288.00A 291.75 +52.25 7 239.50 4140 222.75 295.75B 210.75A 294.25B 286.75 +52.25 7 234.50 2739 4145 284.50 290.75B 205.75A 290.75B 281.75 +52.25 1 229.50 4150 209.25 288.25B 200.75A 272.75A 276.75 +52.25 9 224.50 28 10240 4155 204.75 280.75B 195.75A 280.75B 271.75 +52.25 4 219.50 2 4160 196.75 275.75B 190.75A 267.25B 266.75 +52.00 10 214.75 2 3212 4165 195.50 270.75B 185.75A 257.75A 261.75 +52.00 8 209.75 1 3 4170 189.50 265.75B 180.75A 265.75B 256.75 +52.00 10 204.75 2273 4175 184.00 263.25B 175.75A 248.00B 251.75 +52.00 19 199.75 11 4145 4180 177.75 255.75B 171.00A 255.75B 246.75 +52.00 4 194.75 1 2467 4185 173.50 250.75B 166.00A 250.75B 241.75 +52.00 9 189.75 5 4190 167.00 245.75B 161.00A 245.75B 236.75 +52.00 12 184.75 1 3036 4195 164.00 240.75B 156.00A 240.75B 231.75 +52.00 6 179.75 1 11 4200 170.00 238.25B 151.00A 221.50A 226.75 +52.00 448 174.75 150 15500 4205 162.25 230.75B 146.00A 230.75B 221.75 +52.00 12 169.75 7 7 4210 149.75 225.75B 141.00A 201.00A 216.75 +52.00 19 164.75 4 3513 4215 157.75 220.75B 136.00A 220.75B 211.75 +52.00 12 159.75 1 4220 139.25 215.75B 131.00A 215.75B 206.75 +52.00 16 154.75 5623 4225 142.50 213.25B 126.00A 180.25A 201.75 +52.00 90 149.75 23 3558 4230 128.50 205.75B 121.00A 197.50B 196.75 +52.00 17 144.75 6 4125 4235 121.25 200.75B 116.00A 200.75B 191.75 +52.00 16 139.75 8 4240 119.75 196.00B 111.25A 163.75A 186.75 +51.75 20 135.00 5 4028 4245 114.25 191.00B 106.25A 158.75A 181.75 +51.75 17 130.00 15 74 4250 118.25 188.50B 101.25A 166.50A 176.75 +51.75 532 125.00 792 11238 4255 102.00 181.00B 96.25A 148.75A 171.75 +51.75 18 120.00 3 70 4260 97.25 176.00B 91.25A 176.00B 166.75 +51.75 28 115.00 8 3099 4265 93.50 171.00B 86.50A 156.75A 161.75 +51.75 17 110.00 1 100 4270 87.00 166.00B 81.50A 166.00B 156.75 +51.50 46 105.25 3 2535 4275 82.50 163.50B 76.75 146.75A 151.75 +51.50 278 100.25 97 2979 4280 95.00 156.75B 71.75A 141.75A 146.75 +51.50 26 95.25 45 2410 4285 82.00 151.00B 67.00A 136.75A 142.00 +51.75 16 90.25 3 167 4290 68.00 146.00B 62.25A 131.75A 137.00 +51.50 57 85.50 7 2622 4295 63.25 141.00B 57.50A 141.00B 132.00 +51.50 20 80.50 461 4300 71.00 140.00 52.75 127.75B 127.00 +51.25 731 75.75 1714 12968 4305 65.75 131.00B 48.25A 131.00B 122.00 +51.00 99 71.00 2 571 4310 50.00 126.00B 43.75A 126.00B 117.00 +50.75 375 66.25 122 3346 4315 53.75 121.00B 39.50A 121.00B 112.00 +50.50 30 61.50 14 351 4320 48.25 116.00B 35.25A 116.00B 107.00 +50.00 174 57.00 104 2634 4325 52.75 113.50B 31.25A 110.75B 102.00 +49.75 430 52.25 375 3794 4330 44.00 110.50B 27.50A 91.75A 97.00 +49.00 216 48.00 175 2112 4335 40.50 105.50B 23.75A 57.25A 92.00 +48.50 57 43.50 53 645 4340 36.50 100.50B 20.50A 83.50A 87.00 +47.75 412 39.25 486 2771 4345 32.25 95.50B 17.50A 89.75B 82.00 +46.75 70 35.25 235 575 4350 34.50 90.50B 14.75A 77.75B 77.00 +45.50 1866 31.50 1229 9359 4355 29.75 85.50B 12.25A 81.00B 72.00 +44.25 236 27.75 148 860 4360 25.25 80.50B 10.25A 62.00A 67.00 +42.50 688 24.50 889 2419 4365 19.75 75.50B 8.25 69.75B 62.25 +41.00 480 21.25 486 959 4370 20.75 70.75B 6.75 66.00B 57.25 +39.25 1342 18.00 1415 1935 4375 18.25 65.75B 5.50 47.25A 52.25 +37.00 3202 15.25 2908 3668 4380 15.25 60.75B 4.30 44.50B 47.50 +34.75 2099 12.75 2852 1730 4385 13.00 56.00B 3.40A 51.50B 42.75 +32.25 1607 10.50 1161 697 4390 11.25 51.25B 2.65A 37.75B 37.75 +29.00 3398 8.75 2075 2188 4395 8.50 46.50B 2.05 41.75B 33.00 +25.75 4255 7.25 1672 1171 4400 7.25 41.75B 1.55 24.75A 28.50 +22.50 23238 6.00 10070 16724 4405 5.75 37.25 1.20A 20.25 24.00 +19.20 3623 4.80 1717 1239 4410 4.75 32.75B .90 16.50 20.00 +16.20 12715 3.80 1422 8123 4415 3.45 28.25B .70A 12.75B 16.25 +13.20 4746 3.05 878 1224 4420 3.25 24.25B .55 9.75 13.00 +10.60 5763 2.40 2570 1986 4425 2.85 20.50 .40 7.50 10.00 +8.10 10375 1.90 4296 2438 4430 2.10 17.00 .40 5.50 7.50 +6.00 6083 1.50 1489 899 4435 1.20 14.25 .35A 3.95A 5.50 +4.30 4322 1.20 1091 794 4440 .90 11.25 .30 3.00B 4.10 +3.15 3957 .95 1496 1450 4445 1.00 9.25 .25A 2.15 3.05 +2.25 3132 .80 939 747 4450 1.00 7.25 .25 1.60B 2.25 +1.60 9827 .65 6891 4824 4455 .60 5.75B .20 1.10A 1.70 +1.15 1240 .55 473 501 4460 .50 4.60B .20 .85 1.30 +.80 2227 .50 844 1587 4465 .20 3.60B .20 .65A 1.00 +.60 1313 .40 627 404 4470 .40 2.85B .15 .60 .75 +.40 1656 .35 3131 2214 4475 .50 2.20B .15 .50 .60 +.25 8569 .35 1098 2413 4480 .30 1.70B .15A .45 .45 +.15 1349 .30 2558 2009 4485 .10 1.30 .10 .40 .40 +.10 1173 .30 64 59 4490 .15 1.05B .15 .35 .35 +.10 8380 .25 3645 2770 4495 .20 .85B .15A .30 .30 +.05 699 .25 589 774 4500 .20 .70B .10A .30 .30 +.10 5916 .20 3854 9738 4505 .15 .55 .10A .25 .25 +.05 668 .20 280 412 4510 .15 .45 .10A .20B .25 +.05 1100 .20 326 1536 4515 .15 .40B .10A .20 .20 .00 506 .20 307 321 4520 .10 .35 .10 .20A .20 +.05 909 .15 604 1060 4525 .10 .30B .10 .20 .15 .00 943 .15 1471 4530 .15 .30 .10A .15 .15 .00 358 .15 1030 1129 4535 .15 .25 .10A .20 .15 .00 578 .15 175 130 4540 .05 .20 .05 .20 .10 -.05 4881 .15 1838 2282 4545 .10 .20 .10 .15 .10 .00 136 .10 139 139 4550 .10 .20 .05 .20 .10 .00 7740 .10 772 4756 4555 .10 .15 .05A .10 .10 .00 214 .10 131 131 4560 .15 .15 .05 .10 .10 .00 2141 .10 360 1199 4565 .15 .15 .05A .15B .05 -.05 16 .10 4570 .05 .15 .05 .10 .05 -.05 130 .10 30 395 4575 .05 .15 .05 .10 .05 -.05 9992 .10 50 1322 4580 .10 .15 .05A .15 .05 -.05 369 .10 152 540 4585 .10 .10 .05A .10 .05 -.05 251 .10 68 68 4590 .10 .15 .10 .10 .05 .00 35 .05 212 222 4600 .10 .15 .05 .10A .05 .00 3392 .05 544 10299 4610 .10 .10 .05A .05A .05 .00 37 .05 208 848 4620 .05 .10 .05 .10 .05 .00 67 .05 12 569 4625 .10 .10 .10 .10 .05 .00 514 .05 66 374 4630 .05 .10 .05 .05 .05 .00 226 .05 1 4640 .05 .10 .05 .05 .05 .00 1087 .05 2 2 4650 .10 .10 .05 .05 .05 .00 1095 .05 116 3126 4660 .10 .10 .05 .05 .05 .00 585 .05 4670 .05 .05 .05 .05 .05 .00 171 .05 4675 .10 .10 .05 .05 .05 .00 354 .05 3304 3264 4700 .05 .05 .05 .05 .05 .00 384 .05 3180 6687 4725 .05 .05 .05 .05 .05 .00 251 .05 4750 .05 .05 .05 .05 .05 .00 501 .05 3093 4775 ---- ---- ---- ---- .05 .00 .05 4800 ---- ---- ---- ---- .05 .00 .05 75 2511 4850 ---- ---- ---- ---- .05 .00 .05 30 1867 4900 .05 .05 .05 .05 .05 .00 10 .05 40 3437 4950 ---- ---- ---- ---- .05 .00 .05 1186 5000 ---- ---- ---- ---- .05 .00 .05 1245 5050 ---- ---- ---- ---- .05 .00 .05 1697 5100 ---- ---- ---- ---- CAB -.05 .05 988 5150 ---- ---- ---- ---- CAB -.05 .05 1844 5200 ---- ---- ---- ---- CAB -.05 .05 2280 5250 ---- ---- ---- ---- CAB -.05 .05 774 5300 ---- ---- ---- ---- CAB -.05 .05 2058 5400 ---- ---- ---- ---- CAB -.05 .05 1777 5500 ---- ---- ---- ---- CAB -.05 .05 1305 5600 ---- ---- ---- ---- CAB -.05 .05 1165 5700 ---- ---- ---- ---- CAB -.05 .05 265 5800 ---- ---- ---- ---- CAB -.05 .05 475 5900 ---- ---- ---- ---- CAB -.05 .05 816 6000 ---- ---- ---- ---- CAB -.05 .05 930 6100 ---- ---- ---- ---- CAB .00 CAB 448 6200 ---- ---- ---- ---- CAB .00 CAB 1156 6500 ---- ---- ---- ---- CAB .00 CAB ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 4316.00A 4316.00A 4371.25 +52.75 4318.50 800 ---- ---- 3616.00A 3616.00A 3671.25 +52.75 3618.50 900 ---- ---- 3516.00A 3516.00A 3571.25 +52.75 3518.50 1000 ---- ---- 3416.00A 3416.00A 3471.25 +52.75 3418.50 1100 ---- ---- 3316.00A 3316.00A 3371.25 +52.75 3318.50 1200 ---- ---- 3216.00A 3216.00A 3271.25 +52.75 3218.50 1300 ---- ---- 3116.00A 3116.00A 3171.25 +52.75 3118.50 1400 ---- ---- 3016.00A 3016.00A 3071.25 +52.75 3018.50 1500 ---- ---- 2916.00A 2916.00A 2971.25 +52.75 2918.50 1600 ---- ---- 2816.00A 2816.00A 2871.25 +52.75 2818.50 1700 ---- ---- 2716.00A 2716.00A 2771.25 +52.75 2718.50 1800 ---- ---- 2615.75A 2615.75A 2671.25 +52.75 2618.50 1900 ---- ---- 2515.75A 2515.75A 2571.25 +52.75 2518.50 2000 ---- ---- 2415.75A 2415.75A 2471.25 +52.75 2418.50 2100 ---- ---- 2315.75A 2315.75A 2371.25 +52.75 2318.50 2200 ---- ---- 2215.75A 2215.75A 2271.25 +52.75 2218.50 2250 ---- ---- 2165.75A 2165.75A 2221.25 +52.75 2168.50 2300 ---- ---- 2115.75A 2115.75A 2171.25 +52.75 2118.50 2350 ---- ---- 2065.75A 2065.75A 2121.25 +52.75 2068.50 2400 ---- ---- 2015.75A 2015.75A 2071.25 +52.75 25 2018.50 2450 ---- ---- 1965.75A 1965.75A 2021.25 +52.75 1968.50 2500 ---- ---- 1915.75A 1915.75A 1971.25 +52.75 1918.50 2550 ---- ---- 1865.75A 1865.75A 1921.25 +52.75 1868.50 2600 ---- ---- 1815.75A 1815.75A 1871.25 +52.75 1818.50 2650 ---- ---- 1765.75A 1765.75A 1821.25 +52.75 1768.50 2700 ---- ---- 1715.75A 1715.75A 1771.25 +52.75 1718.50 190 2750 ---- ---- 1665.75A 1665.75A 1721.25 +52.75 1668.50 45 2800 ---- ---- 1615.75A 1615.75A 1671.25 +52.75 1618.50 219 2850 ---- ---- 1565.75A 1565.75A 1621.25 +52.75 1568.50 2900 ---- ---- 1515.75A 1515.75A 1571.25 +52.75 105 1518.50 5 2950 ---- ---- 1465.75A 1465.75A 1521.25 +52.75 1468.50 3000 ---- ---- 1416.00A 1416.00A 1471.25 +52.75 1418.50 127 3050 ---- ---- 1366.00A 1366.00A 1421.25 +52.75 1368.50 5 3100 ---- ---- 1316.25A 1316.25A 1371.25 +52.75 105 1318.50 1 448 3125 ---- ---- 1291.50A 1291.50A 1346.50 +52.75 1293.75 30 3150 ---- ---- 1266.50A 1266.50A 1321.50 +52.75 6 1268.75 3175 ---- ---- 1231.75A 1231.75A 1296.50 +52.75 1243.75 3200 ---- ---- 1196.75A 1196.75A 1271.75 +52.75 1219.00 1 139 3225 ---- 1195.25B 1172.00A 1172.00A 1246.75 +52.50 1194.25 3250 ---- 1220.50B 1147.25A 1220.50B 1222.00 +52.75 1169.25 3275 ---- 1196.00B 1122.50A 1196.00B 1197.00 +52.50 1144.50 3300 ---- 1180.50B 1097.75A 1171.25B 1172.25 +52.50 11 1119.75 89 3325 ---- 1159.75B 1072.75A 1158.50B 1147.50 +52.50 1095.00 3350 ---- 1135.00B 1048.50A 1133.75B 1122.75 +52.50 1070.25 11 3375 ---- 1110.25B 1024.00A 1109.00B 1098.00 +52.50 1045.50 3400 ---- 1085.50B 999.25A 1084.25B 1073.25 +52.50 26 1020.75 225 3425 ---- 1060.75B 974.25A 1060.25B 1048.75 +52.50 996.25 3450 ---- 1036.00B 950.25A 1035.75B 1024.00 +52.50 971.50 27 3475 ---- 1011.50B 925.75A 1010.75B 999.50 +52.50 947.00 3500 ---- 986.75B 901.25A 986.25B 974.75 +52.25 122 922.50 3 251 3525 ---- 962.25B 876.75A 961.25B 950.25 +52.25 898.00 3550 ---- 937.75B 852.25A 937.25B 925.75 +52.25 873.50 18 3575 ---- 913.25B 828.00A 912.75B 901.00 +52.00 849.00 3600 829.75 888.75B 803.75A 803.75A 876.75 +52.00 2 824.75 195 3625 ---- 864.25B 779.50A 863.50B 852.25 +51.75 800.50 3650 ---- 839.75B 755.25A 839.25B 827.75 +51.50 776.25 402 3675 ---- 815.50B 731.00A 814.50B 803.50 +51.50 752.00 1 3700 ---- 791.25B 707.00A 790.75B 779.00 +51.25 37 727.75 777 3725 ---- 767.00B 683.00A 766.50B 755.00 +51.25 703.75 3750 ---- 742.75B 659.00A 741.75B 730.75 +51.25 679.50 239 3775 ---- 718.50B 635.25A 718.25B 706.75 +51.00 655.75 3800 ---- 694.50B 611.25A 694.00B 682.75 +51.00 100 631.75 1363 3825 ---- 670.50B 587.75A 670.00B 658.75 +50.75 608.00 3850 641.50 646.75B 564.00A 631.75A 635.00 +50.50 3 584.50 1 1448 3875 ---- 623.00B 540.75A 622.25B 611.00 +50.00 561.00 3900 ---- 599.25B 517.25A 598.00B 587.50 +50.00 537.50 1064 3925 ---- 575.50B 494.00A 575.00B 563.75 +49.50 514.25 23 3950 ---- 552.00B 471.00A 551.50B 540.50 +49.50 491.00 1356 3975 464.00 528.75B 448.00A 527.50B 517.00 +49.00 1 468.00 4000 479.25 505.50B 425.50A 473.00A 494.00 +49.00 189 445.00 8 4863 4025 424.75 482.25B 403.00A 481.75B 471.00 +48.50 1 422.50 12 4050 394.25 459.50B 380.75A 411.75A 448.00 +48.25 99 399.75 62 2254 4075 362.25 436.75B 358.75A 358.75A 425.50 +48.00 1 377.50 60 4100 359.00 414.00B 336.75A 413.75B 403.00 +47.50 41 355.50 1 3748 4125 318.75 391.75B 315.00A 315.00A 380.75 +47.00 1 333.75 201 4150 315.50 369.50B 294.00A 368.50B 358.75 +46.50 113 312.25 22 3322 4175 340.50 347.75B 273.25A 334.00A 336.75 +45.75 1 291.00 1 352 4200 278.00 326.00B 252.75A 322.00B 315.25 +45.25 269 270.00 18 6058 4225 ---- 304.75B 232.50A 304.50B 294.00 +44.50 249.50 823 4250 257.25 283.75B 213.00A 270.50A 273.25 +43.75 259 229.50 20 3806 4275 255.50 263.00B 194.00A 262.75B 252.75 +42.75 1 210.00 1 2135 4300 185.00 243.00B 175.50A 239.00B 232.75 +41.75 139 191.00 87 6370 4325 183.50 223.25B 158.00A 223.00B 213.25 +40.75 26 172.50 124 1482 4350 153.25 204.00 144.00A 191.00A 194.25 +39.50 1042 154.75 574 6536 4375 131.00 185.25B 124.25A 185.25B 175.75 +38.00 26 137.75 84 797 4400 123.50 167.75B 109.25A 155.50A 158.25 +36.75 689 121.50 730 8554 4425 103.25 151.00B 95.00A 151.00B 141.25 +34.75 585 106.50 817 1589 4450 96.00 134.75B 82.25A 123.00A 125.25 +32.75 2239 92.50 313 6576 4475 77.75 119.25B 70.25A 108.25A 110.00 +30.50 275 79.50 426 3092 4500 69.50 104.50B 59.75A 95.25 96.00 +28.25 1361 67.75 1420 10398 4525 58.75 91.00B 50.25A 83.50B 83.00 +25.50 225 57.50 119 3048 4550 48.00 78.75B 42.00A 75.50B 71.25 +23.00 356 48.25 550 6857 4575 38.25 67.25B 34.75A 59.50A 60.75 +20.50 125 40.25 430 2758 4600 34.00 57.25B 28.50A 50.75B 51.25 +18.00 2080 33.25 1482 7460 4625 28.75 48.25B 23.25A 45.75B 43.00 +15.50 79 27.50 227 2265 4650 24.25 40.25B 19.00A 38.00B 35.75 +13.50 887 22.25 403 3320 4675 16.25 33.50B 15.25A 28.75A 29.50 +11.50 84 18.00 162 715 4700 13.75 27.50B 12.25A 23.50A 24.25 +9.75 1116 14.50 623 4436 4725 10.50 22.50 10.00A 21.25B 19.75 +8.00 170 11.75 16 120 4750 10.50 18.50B 8.00A 15.75A 16.00 +6.75 593 9.25 925 2740 4775 8.50 15.00B 6.25A 13.00B 13.00 +5.50 230 7.50 11 22 4800 5.75 12.25 5.00 10.25 10.50 +4.50 688 6.00 662 3214 4825 5.00 9.75B 4.05A 4.05A 8.50 +3.70 60 4.80 4 5 4850 5.75 8.00 3.30A 7.00A 7.00 +3.15 283 3.85 7 1018 4900 2.55 5.25B 2.25 4.70A 4.75 +2.20 45 2.55 752 3692 4950 2.25 3.70B 1.55A 3.60B 3.25 +1.50 3 1.75 9 5000 1.10 2.70 1.10 2.30 2.25 +1.05 18 1.20 222 1386 5050 ---- 1.85B .80A .80A 1.60 +.75 .85 5100 .70 1.30B .50 1.30B 1.20 +.60 34 .60 133 1902 5150 ---- .95B ---- .95B .85 +.45 .40 3 103 5200 .80 .80 .80 .75A .65 +.35 2 .30 29 1639 5250 .40 .60 .40 .60 .50 +.25 9 .25 5300 .45 .45 .45 .45 .40 +.25 1 .15 2445 5400 .30 .30 .30 .30 .25 +.15 8 .10 1909 5500 .20 .20 .20 .20 .15 +.10 3 .05 1797 5600 .15 .15 .15 .15 .10 +.05 12 .05 1598 5700 ---- ---- ---- ---- .10 +.05 .05 822 5800 ---- ---- ---- ---- .05 +.05 CAB 1745 5900 ---- ---- ---- ---- .05 +.05 CAB 448 6000 ---- ---- ---- ---- .05 +.05 CAB 1969 6100 ---- ---- ---- ---- .05 +.05 CAB 539 6200 ---- ---- ---- ---- CAB .00 CAB 588 ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 4363.75A 4363.75A 4418.25 +53.75 4364.50 800 ---- ---- 3663.75A 3663.75A 3718.25 +53.75 3664.50 900 ---- ---- 3563.75A 3563.75A 3618.25 +53.75 3564.50 1000 ---- ---- 3463.75A 3463.75A 3518.25 +53.75 3464.50 1100 ---- ---- 3363.75A 3363.75A 3418.25 +53.75 3364.50 1200 ---- ---- 3263.75A 3263.75A 3318.25 +53.75 3264.50 1300 ---- ---- 3163.75A 3163.75A 3218.25 +53.75 3164.50 1400 ---- ---- 3063.75A 3063.75A 3118.25 +53.75 3064.50 1500 ---- ---- 2963.75A 2963.75A 3018.25 +53.75 2964.50 1600 ---- ---- 2863.50A 2863.50A 2918.25 +53.75 2864.50 1700 ---- ---- 2763.50A 2763.50A 2818.25 +53.75 2764.50 1800 ---- ---- 2663.75A 2663.75A 2718.25 +53.75 2664.50 1900 ---- ---- 2563.50A 2563.50A 2618.25 +53.75 2564.50 2000 ---- ---- 2463.75A 2463.75A 2518.25 +53.75 2464.50 2100 ---- ---- 2363.75A 2363.75A 2418.25 +53.75 2364.50 2200 ---- ---- 2263.75A 2263.75A 2318.25 +53.75 2264.50 2300 ---- ---- 2163.75A 2163.75A 2218.25 +53.75 2164.50 2350 ---- ---- 2113.75A 2113.75A 2168.25 +53.75 2114.50 2400 ---- ---- 2063.75A 2063.75A 2118.25 +53.75 2064.50 2450 ---- ---- 2013.75A 2013.75A 2068.25 +53.75 2014.50 2500 ---- ---- 1963.75A 1963.75A 2018.25 +53.75 1964.50 2550 ---- ---- 1913.75A 1913.75A 1968.25 +53.75 1914.50 2600 ---- ---- 1863.75A 1863.75A 1918.25 +53.75 1864.50 2650 ---- ---- 1813.75A 1813.75A 1868.25 +53.75 1814.50 298 2700 ---- ---- 1763.75A 1763.75A 1818.25 +53.75 1764.50 2750 ---- ---- 1714.00A 1714.00A 1768.25 +53.75 1714.50 2800 ---- ---- 1664.00A 1664.00A 1718.25 +53.75 1664.50 2850 ---- ---- 1613.00A 1613.00A 1668.25 +53.75 1614.50 1 2900 1580.00 1580.00 1563.50A 1580.00 1618.25 +53.50 2 1564.75 653 2950 ---- ---- ---- ---- 1568.50 +53.50 1515.00 404 3000 ---- ---- 1464.25A 1464.25A 1518.75 +53.25 72 1465.50 1 784 3050 ---- ---- 1414.75A 1414.75A 1469.25 +53.25 1416.00 3100 ---- ---- 1365.50A 1365.50A 1419.75 +53.00 1366.75 312 3150 ---- ---- 1316.50A 1316.50A 1370.50 +53.00 1317.50 3200 ---- ---- 1267.75A 1267.75A 1321.25 +52.75 1268.50 487 3250 ---- ---- 1218.75A 1218.75A 1272.25 +52.50 1219.75 3300 ---- ---- 1170.25A 1170.25A 1223.50 +52.25 1171.25 169 3350 ---- ---- 1121.75A 1121.75A 1175.00 +52.00 1123.00 3400 ---- ---- 1073.50A 1073.50A 1126.75 +52.00 1074.75 844 3450 ---- ---- 1025.75A 1025.75A 1078.50 +51.50 1027.00 3500 ---- ---- 977.75A 977.75A 1030.75 +51.50 979.25 796 3550 ---- ---- 930.50A 930.50A 983.00 +51.00 932.00 3600 ---- ---- 883.50A 883.50A 935.75 +51.00 884.75 131 3650 ---- ---- 836.75A 836.75A 888.75 +50.75 838.00 3700 ---- ---- 779.00A 779.00A 842.00 +50.25 791.75 1336 3750 ---- 748.25B 733.25A 733.25A 795.75 +49.75 746.00 102 3800 ---- 702.75B 687.75A 687.75A 749.75 +49.25 700.50 35 1585 3825 ---- 680.00B 665.50A 665.50A 727.00 +49.00 678.00 1 3850 ---- 657.75B 643.25A 643.25A 704.50 +48.75 655.75 120 3875 ---- 635.25B 620.75A 620.75A 682.00 +48.75 633.25 3900 ---- 613.00B 599.00A 599.00A 659.50 +48.25 611.25 1269 3925 ---- 591.00B 577.25A 577.25A 637.25 +48.25 589.00 3950 ---- 569.25B 555.50A 555.50A 615.25 +48.00 567.25 526 4000 575.00 577.25B 512.50A 577.25B 571.25 +47.25 10 524.00 5458 4050 ---- 483.25B 470.50A 470.50A 528.25 +46.75 1 481.50 674 4100 ---- 441.50B 429.25A 429.25A 485.75 +46.00 439.75 2901 4150 ---- 400.75B 388.75A 388.75A 444.00 +45.00 399.00 2957 4200 ---- 360.75B 349.50A 349.50A 403.25 +44.00 359.25 3 4994 4250 ---- 322.75B 311.25A 311.25A 363.50 +43.00 320.50 3327 4300 ---- 298.00B 274.50A 274.50A 325.00 +41.75 283.25 17 5174 4350 ---- 290.75B 239.50A 239.50A 288.00 +40.50 247.50 6 1359 4400 203.75 261.25B 200.75A 249.25A 252.25 +38.75 132 213.50 304 10223 4450 177.50 228.00B 170.25A 216.00A 218.50 +36.75 68 181.75 362 1798 4500 146.00 195.75B 142.00A 184.25A 187.00 +34.50 479 152.50 767 9543 4550 125.50 166.00B 116.75A 162.00B 157.50 +31.50 373 126.00 521 3550 4600 95.50 138.50 94.25A 129.25A 130.75 +28.25 1063 102.50 369 9533 4650 81.75 113.50B 75.00A 112.50B 107.00 +25.00 459 82.00 229 2330 4700 66.00 91.75B 58.75A 84.00A 86.00 +21.25 2037 64.75 1337 5062 4750 52.75 73.00B 45.50A 64.50A 68.00 +17.50 537 50.50 163 2286 4800 37.00 57.25B 34.75A 51.75A 53.00 +14.25 1176 38.75 509 9099 4850 26.25 44.00B 26.25 40.00A 41.00 +11.50 589 29.50 508 718 4900 25.50 33.75B 20.00A 27.75A 31.50 +9.25 358 22.25 508 2715 4950 21.50 25.75B 15.25A 23.25A 24.00 +7.25 803 16.75 67 570 5000 16.00 19.50B 11.50A 17.75A 18.25 +5.50 694 12.75 451 5518 5050 ---- 15.00B 8.75A 8.75A 14.00 +4.50 580 9.50 350 479 5100 ---- 11.25B 6.75A 6.75A 10.75 +3.50 1111 7.25 102 4132 5150 ---- 8.75B 5.25A 5.25A 8.25 +2.75 662 5.50 10 455 5200 6.00 7.00 4.05A 6.50A 6.50 +2.15 202 4.35 3864 5250 ---- 5.25B 3.25A 3.25A 5.00 +1.55 189 3.45 178 5300 ---- 4.30B 2.65A 2.65A 4.05 +1.25 71 2.80 57 3359 5400 ---- 2.85B 1.75A 1.75A 2.70 +.80 5 1.90 100 1024 5500 ---- 1.90B 1.25A 1.25A 1.90 +.55 2 1.35 1 5287 5600 ---- 1.35B .85A .85A 1.35 +.40 .95 1359 5700 ---- .95B ---- .95B 1.00 +.35 .65 2000 5800 ---- .65B ---- .65B .70 +.25 16 .45 1704 5900 ---- .45B ---- .45B .50 +.20 .30 2385 6000 ---- .25B ---- .25B .35 +.15 .20 1139 6100 ---- ---- ---- ---- .20 +.05 .15 1221 6200 ---- ---- ---- ---- .15 +.05 .10 937 6300 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .05 .00 2 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3766.00 +53.75 3712.25 900 ---- ---- ---- ---- 3666.00 +53.75 3612.25 1000 ---- ---- ---- ---- 3566.00 +53.75 3512.25 1100 ---- ---- ---- ---- 3466.00 +53.75 3412.25 1200 ---- ---- ---- ---- 3366.00 +53.75 3312.25 1300 ---- ---- ---- ---- 3266.00 +53.75 3212.25 1400 ---- ---- ---- ---- 3166.00 +53.75 3112.25 1500 ---- ---- ---- ---- 3066.00 +53.75 3012.25 1600 ---- ---- ---- ---- 2966.00 +53.75 2912.25 1700 ---- ---- ---- ---- 2866.00 +53.75 2812.25 1800 ---- ---- ---- ---- 2766.00 +53.75 2712.25 1900 ---- ---- ---- ---- 2666.00 +53.75 2612.25 2000 ---- ---- ---- ---- 2566.00 +53.75 2512.25 2100 ---- ---- ---- ---- 2466.00 +53.75 2412.25 2200 ---- ---- ---- ---- 2366.00 +53.75 2312.25 2300 ---- ---- ---- ---- 2266.00 +53.75 2212.25 2400 ---- ---- ---- ---- 2166.00 +53.75 2112.25 2450 ---- ---- ---- ---- 2116.00 +53.75 2062.25 2500 ---- ---- ---- ---- 2066.00 +53.75 2012.25 2550 ---- ---- ---- ---- 2016.00 +53.75 1962.25 2600 ---- ---- ---- ---- 1966.00 +53.75 1912.25 2650 ---- ---- ---- ---- 1916.00 +53.75 1862.25 2700 ---- ---- ---- ---- 1866.00 +53.75 1812.25 2750 ---- ---- ---- ---- 1816.00 +53.75 1762.25 2800 ---- ---- ---- ---- 1766.00 +53.75 1712.25 2850 ---- ---- ---- ---- 1716.00 +53.25 1662.75 2900 ---- ---- ---- ---- 1666.50 +53.25 1613.25 3 2950 ---- ---- ---- ---- 1617.00 +53.25 1563.75 3000 ---- ---- ---- ---- 1567.50 +52.75 1514.75 53 3050 ---- ---- ---- ---- 1518.50 +52.50 1466.00 3100 ---- ---- ---- ---- 1469.75 +52.50 1417.25 3150 ---- ---- ---- ---- 1421.00 +52.00 1369.00 3200 ---- ---- ---- ---- 1372.75 +52.00 1320.75 3250 ---- ---- ---- ---- 1324.75 +51.75 1273.00 3300 ---- ---- ---- ---- 1276.75 +51.25 1225.50 3350 ---- ---- ---- ---- 1229.25 +51.00 1178.25 7 3400 ---- ---- ---- ---- 1182.00 +50.75 1131.25 15 3450 ---- ---- ---- ---- 1135.00 +50.50 1084.50 26 3500 ---- ---- ---- ---- 1088.50 +50.25 1038.25 4 3550 ---- ---- ---- ---- 1042.25 +50.00 992.25 3600 ---- ---- 946.25A 946.25A 996.25 +49.50 946.75 57 3650 ---- ---- 901.25A 901.25A 950.75 +49.00 901.75 7 3700 ---- ---- 856.75A 856.75A 905.75 +48.75 857.00 2 3750 ---- ---- 812.25A 812.25A 861.00 +48.25 812.75 3800 ---- ---- 768.50A 768.50A 817.00 +48.00 769.00 101 3850 ---- ---- 725.50A 725.50A 773.25 +47.50 725.75 44 3900 ---- ---- 682.75A 682.75A 730.25 +47.25 683.00 94 3950 ---- ---- ---- ---- 687.50 +46.75 640.75 24 4000 ---- ---- ---- ---- 645.50 +46.25 11 599.25 1006 4050 ---- ---- ---- ---- 604.00 +45.75 558.25 3 4100 ---- ---- ---- ---- 563.25 +45.50 517.75 442 4150 ---- ---- ---- ---- 523.00 +44.75 478.25 117 4200 ---- 449.00B ---- 449.00B 483.50 +44.00 378 439.50 1711 1943 4250 ---- ---- 397.50A 397.50A 444.75 +43.25 401.50 165 4300 362.25 375.00B 360.75A 372.75B 406.75 +42.00 1 364.75 836 4350 ---- 355.00B 325.25A 325.25A 370.00 +41.00 329.00 173 4400 298.50 340.50B 291.25A 340.50B 334.50 +40.00 12 294.50 758 4450 ---- 308.00B 252.50A 252.50A 300.25 +38.75 261.50 210 4500 247.00 275.25B 219.75A 241.50A 267.25 +37.00 509 230.25 2610 4287 4550 ---- 243.00B 191.00A 243.00B 235.50 +34.75 200.75 79 4600 ---- 213.50B 164.25A 213.50B 205.50 +32.25 173.25 6 847 4650 ---- 185.50B 140.00A 185.50B 177.50 +29.50 148.00 236 4700 ---- 160.00B 118.00A 159.75B 152.25 +27.00 10 125.25 2 1304 4750 105.50 135.75B 98.50A 98.50A 129.00 +24.00 20 105.00 88 4800 86.50 114.50B 81.50A 114.50B 108.25 +21.25 3 87.00 17 146 4850 72.50 95.50B 67.00A 95.50B 90.00 +18.25 102 71.75 2 102 4900 58.00 78.75B 54.75A 54.75A 74.25 +15.50 2 58.75 1 394 4950 48.25 64.75B 44.25A 44.25A 60.75 +13.00 4 47.75 190 5000 ---- 52.75B 35.75A 35.75A 49.50 +11.00 1 38.50 1274 5050 ---- 42.75B 28.75A 28.75A 40.00 +9.00 31.00 2 5100 ---- 34.75B 23.25A 23.25A 32.25 +7.25 25.00 342 5150 ---- 27.75B 18.75A 18.75A 26.25 +6.00 20.25 80 81 5200 ---- 22.50B 15.25A 15.25A 21.25 +4.75 16.50 2 211 5250 17.00 18.25B 12.25A 17.00 17.25 +4.00 132 13.25 9 9 5300 ---- 14.75B 10.00A 10.00A 14.00 +3.25 10.75 256 5350 ---- 12.00B 8.25A 8.25A 11.25 +2.50 8.75 5400 7.50 10.25 6.75A 9.50A 9.25 +2.00 2 7.25 118 438 5500 4.75 7.00 4.65A 6.50A 6.50 +1.60 4 4.90 761 5600 ---- 4.70B 3.30A 3.30A 4.55 +1.10 3.45 537 5700 ---- 3.35B 2.40A 2.40A 3.25 +.80 1 2.45 201 867 5800 ---- 2.40B 1.75A 1.75A 2.40 +.60 1.80 697 5900 ---- 1.75B ---- 1.75B 1.75 +.45 1 1.30 1 454 6000 ---- 1.30B ---- 1.30B 1.35 +.35 1.00 146 6100 ---- .95B ---- .95B 1.00 +.25 .75 304 6200 ---- .70B ---- .70B .80 +.20 .60 439 6300 ---- .50B ---- .50B .60 +.15 .45 9800 ---- ---- ---- ---- .05 .00 .05 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- 3856.75A 3856.75A 3913.25 +55.75 3857.50 800 ---- ---- 3756.75A 3756.75A 3813.25 +55.75 3757.50 900 ---- ---- 3656.75A 3656.75A 3713.25 +55.75 3657.50 1000 ---- ---- 3556.75A 3556.75A 3613.25 +55.75 3557.50 1100 ---- ---- 3456.75A 3456.75A 3513.25 +55.75 3457.50 1200 ---- ---- 3356.75A 3356.75A 3413.25 +55.75 3357.50 1300 ---- ---- 3257.00A 3257.00A 3313.25 +55.75 3257.50 1400 ---- ---- 3157.00A 3157.00A 3213.25 +55.75 3157.50 1500 ---- ---- 3057.00A 3057.00A 3113.25 +55.75 3057.50 1600 ---- ---- 2957.00A 2957.00A 3013.25 +55.75 2957.50 1700 ---- ---- 2857.00A 2857.00A 2913.25 +55.75 2857.50 1800 ---- ---- 2757.00A 2757.00A 2813.25 +55.75 2757.50 1900 ---- ---- 2657.00A 2657.00A 2713.25 +55.75 2657.50 2000 ---- ---- 2557.00A 2557.00A 2613.25 +55.75 2557.50 2100 ---- ---- 2457.00A 2457.00A 2513.25 +55.75 2457.50 2200 ---- ---- 2357.00A 2357.00A 2413.25 +55.75 2357.50 2300 ---- ---- 2257.00A 2257.00A 2313.25 +55.75 2257.50 2400 ---- ---- 2157.00A 2157.00A 2213.25 +55.75 2157.50 2500 ---- ---- 2057.00A 2057.00A 2113.25 +55.75 2057.50 2600 ---- ---- 1957.00A 1957.00A 2013.25 +55.75 1957.50 2700 ---- ---- 1857.25A 1857.25A 1913.25 +55.75 1857.50 2800 ---- ---- ---- ---- 1813.50 +55.50 1758.00 2900 ---- ---- ---- ---- 1714.50 +54.75 1659.75 43 3000 ---- ---- 1561.50A 1561.50A 1616.75 +54.50 1562.25 39 3100 ---- ---- 1465.50A 1465.50A 1520.25 +54.00 1466.25 7 3200 ---- ---- 1370.25A 1370.25A 1425.00 +53.75 1371.25 3300 ---- ---- 1276.50A 1276.50A 1331.00 +53.25 1277.75 52 3400 ---- ---- 1183.75A 1183.75A 1238.25 +53.00 1185.25 90 3500 ---- ---- 1093.00A 1093.00A 1147.25 +52.75 1094.50 126 3600 ---- ---- 1004.25A 1004.25A 1057.50 +52.00 1005.50 121 3700 ---- ---- 916.75A 916.75A 969.75 +51.75 918.00 275 3800 ---- ---- 831.75A 831.75A 883.50 +51.00 832.50 1309 3900 ---- ---- 748.50A 748.50A 799.25 +50.00 749.25 225 4000 ---- ---- 667.50A 667.50A 717.25 +49.00 668.25 6 1607 4100 ---- ---- 588.75A 588.75A 637.25 +47.25 590.00 465 4200 ---- ---- 513.25A 513.25A 560.00 +45.50 514.50 1 1718 4300 ---- 450.50B 438.75A 438.75A 485.00 +43.25 441.75 906 4400 ---- 409.75B 369.75A 369.75A 413.00 +40.75 372.25 1777 4500 ---- 353.25B 296.50A 296.50A 344.75 +38.25 306.50 2377 4600 247.25 290.25B 238.00A 238.00A 281.25 +35.00 20 246.25 573 4700 ---- 232.25B 185.50A 232.25B 223.75 +31.50 192.25 1285 4800 145.00 181.50B 140.50A 181.25B 173.25 +27.00 400 146.25 491 1618 4900 ---- 137.50B 104.00A 104.00A 130.75 +22.25 10 108.50 966 5000 86.50 101.50B 75.00A 86.25A 95.75 +16.50 63 79.25 250 1040 5100 ---- 73.25B 53.50A 53.50A 68.75 +11.50 57.25 1450 5200 ---- 52.25B 37.75A 37.75A 49.00 +8.50 40.50 973 5300 ---- 37.25B 26.75A 26.75A 34.75 +6.25 28.50 519 5400 ---- 26.00B 19.00A 19.00A 24.75 +4.75 20.00 152 5500 ---- 18.75B 13.50A 13.50A 17.50 +3.25 14.25 1692 5600 12.00 13.25B 10.00A 13.25B 12.75 +2.50 286 10.25 448 5700 ---- 9.50B 7.25A 7.25A 9.25 +1.75 7.50 292 5800 ---- 7.00B 5.50A 5.50A 6.75 +1.00 5.75 526 5900 ---- 5.25B 4.00A 4.00A 5.00 +.80 4.20 293 6000 ---- 4.00B 3.05A 3.05A 3.90 +.75 3.15 49 6100 ---- 3.00B ---- 3.00B 2.95 +.60 2.35 394 6200 ---- 2.30B ---- 2.30B 2.30 +.55 1.75 387 6300 ---- 1.75B ---- 1.75B 1.80 +.50 1.30 6400 ---- 1.30B ---- 1.30B 1.40 +.40 1.00 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3847.00 +54.00 3793.00 900 ---- ---- ---- ---- 3747.00 +54.00 3693.00 1000 ---- ---- ---- ---- 3647.00 +54.00 3593.00 1100 ---- ---- ---- ---- 3547.00 +54.00 3493.00 1200 ---- ---- ---- ---- 3447.00 +54.00 3393.00 1300 ---- ---- ---- ---- 3347.00 +54.00 3293.00 1400 ---- ---- ---- ---- 3247.00 +54.00 3193.00 1500 ---- ---- ---- ---- 3147.00 +54.00 3093.00 1600 ---- ---- ---- ---- 3047.00 +54.00 2993.00 1700 ---- ---- ---- ---- 2947.00 +54.00 2893.00 1800 ---- ---- ---- ---- 2847.00 +54.00 2793.00 1900 ---- ---- ---- ---- 2747.00 +54.00 2693.00 2000 ---- ---- ---- ---- 2647.00 +54.00 2593.00 2100 ---- ---- ---- ---- 2547.00 +54.00 2493.00 2200 ---- ---- ---- ---- 2447.00 +54.00 2393.00 2300 ---- ---- ---- ---- 2347.00 +54.00 2293.00 2400 ---- ---- ---- ---- 2247.00 +54.00 2193.00 2500 ---- ---- ---- ---- 2147.00 +54.00 2093.00 2600 ---- ---- ---- ---- 2047.00 +54.00 1993.00 2700 ---- ---- ---- ---- 1947.00 +53.75 1893.25 2800 ---- ---- ---- ---- 1847.75 +53.25 1794.50 2900 ---- ---- ---- ---- 1749.75 +52.75 1697.00 3000 ---- ---- ---- ---- 1653.00 +52.25 1600.75 3100 ---- ---- ---- ---- 1557.75 +51.75 1506.00 3200 ---- ---- ---- ---- 1463.75 +51.25 1412.50 3300 ---- ---- ---- ---- 1371.50 +51.00 1320.50 3400 ---- ---- ---- ---- 1280.50 +50.50 1230.00 7 3500 ---- ---- ---- ---- 1191.25 +50.00 1141.25 3600 ---- ---- ---- ---- 1103.50 +49.50 1054.00 7 3700 ---- ---- ---- ---- 1017.75 +48.75 969.00 3800 ---- ---- ---- ---- 933.50 +47.75 885.75 84 3900 ---- ---- ---- ---- 851.50 +47.00 804.50 53 4000 ---- ---- ---- ---- 771.25 +45.75 725.50 10 4100 ---- ---- ---- ---- 693.25 +44.75 648.50 1 4200 ---- ---- ---- ---- 617.75 +43.50 574.25 1 4300 ---- ---- ---- ---- 544.50 +42.25 502.25 36 4400 ---- ---- ---- ---- 474.50 +41.00 433.50 3 4500 ---- ---- ---- ---- 407.50 +39.00 368.50 183 4600 ---- 328.25B 300.50A 328.25B 344.25 +36.50 307.75 28 4700 ---- 293.00B 245.75A 293.00B 285.25 +33.00 252.25 72 4800 ---- 239.25B 196.75A 196.75A 231.75 +29.25 202.50 32 4900 ---- 191.25B 154.25A 154.25A 184.25 +25.25 159.00 1 140 5000 ---- 149.75B 119.00A 119.00A 143.50 +20.75 122.75 245 5100 ---- 115.00B 90.25A 90.25A 110.00 +16.25 28 93.75 190 5200 ---- 87.25B 67.50A 67.50A 83.25 +12.50 70.75 177 5300 ---- 65.25B 50.25A 50.25A 62.25 +9.25 53.00 176 5400 41.50 48.50B 37.50A 41.00A 46.50 +7.25 100 39.25 1 445 5500 ---- 36.25B 28.00A 28.00A 34.75 +5.50 29.25 441 5600 ---- 27.00B 21.00A 21.00A 26.00 +4.25 21.75 400 5700 ---- 20.25B 15.75A 15.75A 19.50 +3.25 16.25 25 5800 ---- 15.25B 12.00A 12.00A 14.75 +2.50 12.25 331 5900 ---- 11.50B 9.25A 9.25A 11.25 +1.75 9.50 6000 ---- 8.75B ---- 8.75B 8.75 +1.50 7.25 381 6100 ---- 6.75B 5.50A 5.50A 6.75 +1.00 5.75 343 6200 ---- 5.25B 4.25A 4.25A 5.25 +.85 4.40 165 6300 ---- 4.20B 3.35A 3.35A 4.10 +.65 3.45 6400 ---- 3.30B ---- 3.30B 3.20 +.50 2.70 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3881.00 +54.00 3827.00 900 ---- ---- ---- ---- 3781.00 +54.00 3727.00 1000 ---- ---- ---- ---- 3681.00 +54.00 3627.00 1100 ---- ---- ---- ---- 3581.00 +54.00 3527.00 1200 ---- ---- ---- ---- 3481.00 +54.00 3427.00 1300 ---- ---- ---- ---- 3381.00 +54.00 3327.00 1400 ---- ---- ---- ---- 3281.00 +54.00 3227.00 1500 ---- ---- ---- ---- 3181.00 +54.00 3127.00 1600 ---- ---- ---- ---- 3081.00 +54.00 3027.00 1700 ---- ---- ---- ---- 2981.00 +54.00 2927.00 1800 ---- ---- ---- ---- 2881.00 +54.00 2827.00 1900 ---- ---- ---- ---- 2781.00 +54.00 2727.00 2000 ---- ---- ---- ---- 2681.00 +54.00 2627.00 2100 ---- ---- ---- ---- 2581.00 +54.00 2527.00 2200 ---- ---- ---- ---- 2481.00 +54.00 2427.00 2300 ---- ---- ---- ---- 2381.00 +54.00 2327.00 2400 ---- ---- ---- ---- 2281.00 +54.00 2227.00 2500 ---- ---- ---- ---- 2181.00 +54.00 2127.00 2600 ---- ---- ---- ---- 2081.00 +54.00 2027.00 2700 ---- ---- ---- ---- 1981.25 +53.75 1927.50 2800 ---- ---- ---- ---- 1882.50 +53.00 1829.50 2900 ---- ---- ---- ---- 1785.50 +52.50 1733.00 3000 ---- ---- ---- ---- 1689.75 +51.75 1638.00 4 3100 ---- ---- ---- ---- 1595.75 +51.25 1544.50 21 3200 ---- ---- ---- ---- 1503.25 +51.00 1452.25 3300 ---- ---- ---- ---- 1412.25 +50.50 1361.75 57 3400 ---- ---- ---- ---- 1323.00 +50.00 1273.00 240 3500 ---- ---- ---- ---- 1235.50 +49.50 1186.00 114 3600 ---- ---- ---- ---- 1149.50 +48.50 1101.00 144 3700 ---- ---- ---- ---- 1065.50 +48.00 1017.50 300 3800 ---- ---- ---- ---- 983.25 +47.50 935.75 21 3900 ---- ---- ---- ---- 902.75 +47.00 855.75 632 4000 ---- ---- ---- ---- 824.25 +46.25 778.00 983 4100 ---- ---- ---- ---- 748.00 +45.25 702.75 352 4200 ---- ---- ---- ---- 673.75 +43.50 630.25 1337 4300 ---- ---- ---- ---- 602.00 +42.00 560.00 151 4400 ---- ---- ---- ---- 532.50 +40.00 492.50 1373 4500 ---- ---- ---- ---- 465.75 +37.75 428.00 1611 4600 ---- 375.75B 360.50A 360.50A 402.50 +35.25 367.25 388 4700 ---- 344.75B 305.00A 305.00A 343.25 +32.75 310.50 510 4800 ---- 296.50B 253.50A 253.50A 288.25 +29.75 258.50 342 4900 ---- 246.00B 207.75A 207.75A 238.75 +26.75 212.00 1 326 5000 193.75 201.00B 167.50A 201.00B 194.50 +23.50 1 171.00 2273 5100 ---- 161.75B 133.25A 133.25A 156.25 +20.25 136.00 285 5200 ---- 128.00B 104.50A 104.50A 124.25 +17.25 107.00 1 521 5300 ---- 100.50B 81.50A 81.50A 97.50 +14.00 83.50 488 5400 69.25 78.25B 63.00A 78.25B 76.00 +11.25 75 64.75 1102 5500 53.25 60.50B 48.50A 60.50B 59.00 +9.00 75 50.00 213 5600 ---- 46.75B 37.50A 37.50A 45.50 +7.00 38.50 75 5700 ---- 36.25B 29.00A 29.00A 35.25 +5.50 29.75 169 5800 ---- 28.00B 22.50A 22.50A 27.25 +4.25 23.00 176 5900 ---- 22.00B ---- 22.00B 21.25 +3.50 17.75 225 6000 ---- 17.00B ---- 17.00B 16.50 +2.50 14.00 281 6100 ---- 13.25B ---- 13.25B 13.00 +2.00 11.00 6200 ---- 10.50B ---- 10.50B 10.25 +1.75 8.50 75 6300 ---- 8.25B ---- 8.25B 8.25 +1.50 6.75 6400 ---- 6.50B ---- 6.50B 6.75 +1.25 5.50 6500 ---- 5.25B ---- 5.25B 5.25 +.90 4.35 21 6700 ---- 3.45B ---- 3.45B 3.50 +.70 2.80 7000 ---- 1.85B ---- 1.85B 1.90 +.40 1.50 1 7200 ---- 1.25B ---- 1.25B 1.30 +.30 1.00 7500 ---- .65B ---- .65B .75 +.20 .55 7700 ---- .45B ---- .45B .55 +.15 .40 195 8000 .55 .55 .55 .55 .35 +.10 2 .25 164 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3900.00 +54.00 3846.00 900 ---- ---- ---- ---- 3800.00 +54.00 3746.00 1000 ---- ---- ---- ---- 3700.00 +54.00 3646.00 1100 ---- ---- ---- ---- 3600.00 +54.00 3546.00 1200 ---- ---- ---- ---- 3500.00 +54.00 3446.00 1300 ---- ---- ---- ---- 3400.00 +54.00 3346.00 1400 ---- ---- ---- ---- 3300.00 +54.00 3246.00 1500 ---- ---- ---- ---- 3200.00 +54.00 3146.00 1600 ---- ---- ---- ---- 3100.00 +54.00 3046.00 1700 ---- ---- ---- ---- 3000.00 +54.00 2946.00 1800 ---- ---- ---- ---- 2900.00 +54.00 2846.00 1900 ---- ---- ---- ---- 2800.00 +54.00 2746.00 2000 ---- ---- ---- ---- 2700.00 +54.00 2646.00 2100 ---- ---- ---- ---- 2600.00 +54.00 2546.00 2200 ---- ---- ---- ---- 2500.00 +54.00 2446.00 2300 ---- ---- ---- ---- 2400.00 +54.00 2346.00 2400 ---- ---- ---- ---- 2300.00 +54.00 2246.00 2500 ---- ---- ---- ---- 2200.00 +54.00 2146.00 2600 ---- ---- ---- ---- 2100.00 +54.00 2046.00 2700 ---- ---- ---- ---- 2000.50 +53.50 1947.00 2800 ---- ---- ---- ---- 1902.50 +53.00 1849.50 2900 ---- ---- ---- ---- 1806.25 +52.75 1753.50 3000 ---- ---- ---- ---- 1711.50 +52.25 1659.25 3100 ---- ---- ---- ---- 1618.50 +52.00 1566.50 3200 ---- ---- ---- ---- 1527.00 +51.50 1475.50 3300 ---- ---- ---- ---- 1437.25 +51.25 1386.00 3400 ---- ---- ---- ---- 1349.00 +50.75 1298.25 3500 ---- ---- ---- ---- 1262.25 +50.25 1212.00 3600 ---- ---- ---- ---- 1177.00 +49.75 1127.25 3700 ---- ---- ---- ---- 1093.50 +49.00 1044.50 3800 ---- ---- ---- ---- 1011.75 +48.25 963.50 3900 ---- ---- ---- ---- 931.75 +47.50 884.25 4000 ---- ---- ---- ---- 853.75 +46.25 807.50 4100 ---- ---- ---- ---- 777.75 +44.75 733.00 4200 ---- ---- ---- ---- 704.25 +43.25 661.00 4300 ---- ---- ---- ---- 633.50 +41.50 592.00 4400 ---- ---- ---- ---- 565.50 +39.50 526.00 4500 ---- ---- ---- ---- 500.75 +37.25 463.50 4600 ---- ---- ---- ---- 439.50 +34.75 404.75 4700 ---- ---- ---- ---- 382.25 +32.25 350.00 4800 ---- ---- ---- ---- 329.00 +29.50 299.50 4900 ---- ---- ---- ---- 280.00 +26.25 253.75 5000 ---- ---- ---- ---- 235.75 +23.25 212.50 5100 ---- ---- ---- ---- 196.25 +20.25 176.00 5200 ---- ---- ---- ---- 161.50 +17.50 144.00 5300 ---- ---- ---- ---- 131.50 +14.75 116.75 5400 ---- ---- ---- ---- 106.00 +12.00 94.00 135 5500 ---- ---- ---- ---- 84.75 +9.75 75.00 98 5600 ---- ---- 57.50A 57.50A 67.50 +8.00 59.50 150 5700 ---- 54.25B 45.75A 45.75A 53.50 +6.25 47.25 5800 ---- 43.00B 36.50A 36.50A 42.50 +5.00 37.50 5900 ---- 34.00B 29.00A 29.00A 34.00 +4.00 30.00 6000 ---- 27.00B 23.25A 23.25A 27.25 +3.25 24.00 6100 ---- 21.75B 19.00A 19.00A 21.75 +2.50 19.25 6200 ---- 17.25B ---- 17.25B 17.50 +2.25 15.25 6300 ---- 14.00B ---- 14.00B 14.00 +2.00 12.00 6400 ---- 11.25B ---- 11.25B 11.00 +1.50 9.50 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3815.00 +54.00 3761.00 1000 ---- ---- ---- ---- 3715.00 +54.00 3661.00 1100 ---- ---- ---- ---- 3615.00 +54.00 3561.00 1200 ---- ---- ---- ---- 3515.00 +54.00 3461.00 1300 ---- ---- ---- ---- 3415.00 +54.00 3361.00 1400 ---- ---- ---- ---- 3315.00 +54.00 3261.00 1500 ---- ---- ---- ---- 3215.00 +54.00 3161.00 1600 ---- ---- ---- ---- 3115.00 +54.00 3061.00 1700 ---- ---- ---- ---- 3015.00 +54.00 2961.00 1800 ---- ---- ---- ---- 2915.00 +54.00 2861.00 1900 ---- ---- ---- ---- 2815.00 +54.00 2761.00 2000 ---- ---- ---- ---- 2715.00 +54.00 2661.00 2100 ---- ---- ---- ---- 2615.00 +54.00 2561.00 2200 ---- ---- ---- ---- 2515.00 +54.00 2461.00 2300 ---- ---- ---- ---- 2415.00 +54.00 2361.00 2400 ---- ---- ---- ---- 2315.00 +54.00 2261.00 2500 ---- ---- ---- ---- 2215.00 +54.00 2161.00 2600 ---- ---- ---- ---- 2115.00 +54.00 2061.00 2700 ---- ---- ---- ---- 2016.00 +53.50 1962.50 2800 ---- ---- ---- ---- 1918.75 +53.00 1865.75 2900 ---- ---- ---- ---- 1823.50 +52.75 1770.75 3000 ---- ---- ---- ---- 1729.75 +52.50 1677.25 3100 ---- ---- ---- ---- 1637.75 +52.25 1585.50 3200 ---- ---- ---- ---- 1547.50 +52.00 1495.50 3300 ---- ---- ---- ---- 1458.75 +51.75 1407.00 3400 ---- ---- ---- ---- 1371.75 +51.50 1320.25 3500 ---- ---- ---- ---- 1286.50 +51.25 1235.25 3600 ---- ---- ---- ---- 1202.75 +50.75 1152.00 3700 ---- ---- ---- ---- 1121.00 +50.50 1070.50 3800 ---- ---- ---- ---- 1041.00 +50.00 991.00 3900 ---- ---- ---- ---- 962.75 +49.00 913.75 4000 ---- ---- ---- ---- 887.00 +48.25 838.75 4100 ---- ---- ---- ---- 813.25 +47.25 766.00 4200 ---- ---- ---- ---- 742.00 +46.00 696.00 4300 ---- ---- ---- ---- 673.25 +44.50 628.75 4400 ---- ---- ---- ---- 607.50 +43.00 564.50 4500 ---- ---- ---- ---- 544.75 +41.25 503.50 4600 ---- ---- ---- ---- 485.00 +39.25 445.75 4700 ---- ---- ---- ---- 428.75 +37.00 391.75 4800 ---- ---- ---- ---- 376.25 +34.50 341.75 4900 ---- ---- ---- ---- 327.50 +32.00 295.50 5000 ---- ---- ---- ---- 282.50 +29.25 253.25 5100 ---- ---- ---- ---- 241.50 +26.25 215.25 5200 ---- ---- ---- ---- 204.75 +23.50 181.25 5300 ---- ---- ---- ---- 172.00 +20.50 151.50 5400 ---- ---- ---- ---- 143.00 +17.75 125.25 5500 ---- ---- ---- ---- 118.00 +15.00 103.00 5600 ---- ---- ---- ---- 96.75 +12.75 84.00 5700 ---- ---- 65.25A 65.25A 78.50 +10.25 68.25 5800 ---- 59.50B 53.00A 53.00A 63.50 +8.50 55.00 5900 ---- 48.75B 43.00A 43.00A 51.25 +6.75 44.50 6000 ---- 39.25B 35.00A 35.00A 41.25 +5.50 35.75 6100 ---- 31.75B 28.75A 28.75A 33.00 +4.00 29.00 6200 ---- 25.75B 23.50A 23.50A 26.75 +3.00 23.75 6300 ---- 20.75B ---- 20.75B 21.75 +2.25 19.50 6400 ---- 17.00B ---- 17.00B 17.75 +1.50 16.25 6500 ---- 14.00B ---- 14.00B 14.50 +1.00 13.50 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3961.00 +54.00 3907.00 900 ---- ---- ---- ---- 3861.00 +54.00 3807.00 1000 ---- ---- ---- ---- 3761.00 +54.00 3707.00 1100 ---- ---- ---- ---- 3661.00 +54.00 3607.00 1200 ---- ---- ---- ---- 3561.00 +54.00 3507.00 1300 ---- ---- ---- ---- 3461.00 +54.00 3407.00 1400 ---- ---- ---- ---- 3361.00 +54.00 3307.00 1500 ---- ---- ---- ---- 3261.00 +54.00 3207.00 1600 ---- ---- ---- ---- 3161.00 +54.00 3107.00 1700 ---- ---- ---- ---- 3061.00 +54.00 3007.00 1800 ---- ---- ---- ---- 2961.00 +54.00 2907.00 1900 ---- ---- ---- ---- 2861.00 +54.00 2807.00 2000 ---- ---- ---- ---- 2761.00 +54.00 2707.00 2100 ---- ---- ---- ---- 2661.00 +54.00 2607.00 2200 ---- ---- ---- ---- 2561.00 +54.00 2507.00 2300 ---- ---- ---- ---- 2461.00 +54.00 2407.00 2400 ---- ---- ---- ---- 2361.00 +54.00 2307.00 2500 ---- ---- ---- ---- 2261.00 +54.00 2207.00 2600 ---- ---- ---- ---- 2161.75 +53.75 2108.00 2700 ---- ---- ---- ---- 2064.25 +53.25 2011.00 2800 ---- ---- ---- ---- 1968.75 +53.00 1915.75 2900 ---- ---- ---- ---- 1875.25 +52.75 1822.50 3000 ---- ---- ---- ---- 1783.25 +52.25 1731.00 3100 ---- ---- ---- ---- 1693.25 +52.00 1641.25 7 3200 ---- ---- ---- ---- 1604.75 +51.75 1553.00 3300 ---- ---- ---- ---- 1518.00 +51.25 1466.75 7 3400 ---- ---- ---- ---- 1432.75 +50.75 1382.00 3500 ---- ---- ---- ---- 1349.25 +50.25 1299.00 20 3600 ---- ---- ---- ---- 1267.25 +49.50 1217.75 3700 ---- ---- ---- ---- 1187.25 +48.75 1138.50 10 3800 ---- ---- ---- ---- 1108.75 +47.75 1061.00 37 3900 ---- ---- ---- ---- 1032.50 +47.00 985.50 4000 ---- ---- ---- ---- 958.00 +46.00 912.00 4100 ---- ---- ---- ---- 885.50 +44.50 841.00 4200 ---- ---- ---- ---- 815.25 +43.00 772.25 300 4300 ---- ---- ---- ---- 747.50 +41.50 706.00 4400 ---- ---- ---- ---- 682.25 +39.75 642.50 4 4500 ---- ---- ---- ---- 619.75 +38.00 581.75 32 4600 ---- ---- ---- ---- 560.00 +36.00 524.00 20 4700 ---- ---- ---- ---- 503.25 +34.00 469.25 3 4800 ---- ---- ---- ---- 449.50 +31.50 418.00 106 4900 ---- ---- ---- ---- 399.25 +29.25 370.00 30 5000 ---- ---- ---- ---- 352.25 +26.75 325.50 6 5100 ---- ---- ---- ---- 308.75 +24.50 284.25 5200 ---- ---- ---- ---- 268.75 +22.00 246.75 5300 ---- ---- ---- ---- 232.50 +19.50 213.00 5400 ---- ---- ---- ---- 199.75 +17.25 182.50 5500 ---- ---- ---- ---- 170.50 +15.00 155.50 1 5600 ---- ---- ---- ---- 144.75 +13.25 131.50 5700 ---- ---- ---- ---- 122.00 +11.00 111.00 21 5800 ---- ---- ---- ---- 102.50 +9.50 93.00 104 5900 ---- ---- ---- ---- 85.75 +8.00 77.75 7 6000 ---- 65.50B ---- 65.50B 71.50 +6.50 65.00 18 6100 ---- 57.50B ---- 57.50B 59.75 +5.50 54.25 6200 ---- 47.75B ---- 47.75B 49.75 +4.50 45.25 6300 ---- 39.75B ---- 39.75B 41.50 +3.75 37.75 6400 ---- 33.00B ---- 33.00B 35.00 +3.25 31.75 6500 ---- 27.50B ---- 27.50B 29.25 +2.50 26.75 6700 ---- ---- ---- ---- 21.00 +1.75 19.25 7000 ---- ---- ---- ---- 13.00 +1.25 11.75 7200 ---- ---- ---- ---- 9.50 +.75 8.75 7500 ---- ---- ---- ---- 6.00 +.50 5.50 10 7700 ---- ---- ---- ---- 4.55 +.40 4.15 8000 ---- ---- ---- ---- 3.00 +.25 2.75 8500 ---- ---- ---- ---- 1.55 +.10 1.45 9000 ---- ---- ---- ---- .85 +.05 .80 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4047.00 +54.00 3993.00 900 ---- ---- ---- ---- 3947.00 +54.00 3893.00 1000 ---- ---- ---- ---- 3847.00 +54.00 3793.00 1100 ---- ---- ---- ---- 3747.00 +54.00 3693.00 1200 ---- ---- ---- ---- 3647.00 +54.00 3593.00 1300 ---- ---- ---- ---- 3547.00 +54.00 3493.00 1400 ---- ---- ---- ---- 3447.00 +54.00 3393.00 1500 ---- ---- ---- ---- 3347.00 +54.00 3293.00 1600 ---- ---- ---- ---- 3247.00 +54.00 3193.00 1700 ---- ---- ---- ---- 3147.00 +54.00 3093.00 1800 ---- ---- ---- ---- 3047.00 +54.00 2993.00 1900 ---- ---- ---- ---- 2947.00 +54.00 2893.00 2000 ---- ---- ---- ---- 2847.00 +54.00 2793.00 2100 ---- ---- ---- ---- 2747.00 +54.00 2693.00 2200 ---- ---- ---- ---- 2647.00 +54.00 2593.00 2300 ---- ---- ---- ---- 2547.00 +54.00 2493.00 2400 ---- ---- ---- ---- 2447.00 +54.00 2393.00 2500 ---- ---- ---- ---- 2347.75 +53.75 2294.00 2600 ---- ---- ---- ---- 2250.75 +53.50 2197.25 2700 ---- ---- ---- ---- 2155.75 +53.25 2102.50 2800 ---- ---- ---- ---- 2062.75 +53.00 2009.75 2900 ---- ---- ---- ---- 1972.00 +53.00 1919.00 3000 ---- ---- ---- ---- 1882.75 +52.75 1830.00 3100 ---- ---- ---- ---- 1795.75 +52.75 1743.00 3200 ---- ---- ---- ---- 1710.50 +52.50 1658.00 3300 ---- ---- ---- ---- 1626.75 +52.25 1574.50 3400 ---- ---- ---- ---- 1545.00 +52.00 1493.00 3500 ---- ---- ---- ---- 1465.25 +51.75 1413.50 3600 ---- ---- ---- ---- 1387.00 +51.25 1335.75 3700 ---- ---- ---- ---- 1310.50 +50.50 1260.00 3800 ---- ---- ---- ---- 1236.00 +50.00 1186.00 3900 ---- ---- ---- ---- 1163.50 +49.25 1114.25 1 4000 ---- ---- ---- ---- 1092.75 +48.25 1044.50 4100 ---- ---- ---- ---- 1024.25 +47.50 976.75 4200 ---- ---- ---- ---- 957.50 +46.25 911.25 4300 ---- ---- ---- ---- 893.25 +45.25 848.00 4400 ---- ---- ---- ---- 830.75 +43.75 787.00 1 4500 ---- ---- ---- ---- 770.75 +42.25 728.50 17 4600 ---- ---- ---- ---- 713.25 +40.75 672.50 1 4700 ---- ---- ---- ---- 658.00 +39.00 619.00 40 4800 ---- ---- ---- ---- 605.00 +37.25 567.75 20 4900 ---- ---- ---- ---- 554.75 +35.25 519.50 5000 ---- ---- ---- ---- 507.00 +33.25 473.75 2 5100 ---- ---- ---- ---- 461.75 +31.25 430.50 5200 ---- ---- ---- ---- 419.25 +29.25 390.00 20 5300 ---- ---- ---- ---- 379.25 +27.00 352.25 5400 ---- ---- ---- ---- 341.75 +24.75 317.00 5500 ---- ---- ---- ---- 307.25 +22.75 284.50 7 5600 ---- ---- ---- ---- 275.00 +20.75 254.25 5700 ---- ---- ---- ---- 245.50 +18.75 226.75 40 5800 ---- ---- ---- ---- 218.50 +16.75 201.75 5900 ---- ---- ---- ---- 193.75 +15.00 178.75 6000 ---- ---- ---- ---- 171.25 +13.25 158.00 5 6100 ---- ---- ---- ---- 151.00 +11.50 139.50 6200 ---- ---- ---- ---- 133.00 +10.25 122.75 6300 ---- ---- ---- ---- 116.75 +8.75 108.00 6400 ---- ---- ---- ---- 102.50 +7.75 94.75 6500 ---- ---- ---- ---- 89.75 +6.50 83.25 6600 ---- ---- ---- ---- 78.50 +5.50 73.00 6700 ---- ---- ---- ---- 68.75 +4.75 64.00 8500 ---- ---- ---- ---- 9.75 +.50 9.25 9000 ---- ---- ---- ---- 7.00 +.50 6.50 9500 ---- ---- ---- ---- 5.25 +.25 5.00 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4034.00 +54.00 3980.00 1000 ---- ---- ---- ---- 3934.00 +54.00 3880.00 1100 ---- ---- ---- ---- 3834.00 +54.00 3780.00 1200 ---- ---- ---- ---- 3734.00 +54.00 3680.00 1300 ---- ---- ---- ---- 3634.00 +54.00 3580.00 1400 ---- ---- ---- ---- 3534.00 +54.00 3480.00 1500 ---- ---- ---- ---- 3434.00 +54.00 3380.00 1600 ---- ---- ---- ---- 3334.00 +54.00 3280.00 1700 ---- ---- ---- ---- 3234.00 +54.00 3180.00 1800 ---- ---- ---- ---- 3134.00 +54.00 3080.00 1900 ---- ---- ---- ---- 3034.00 +54.00 2980.00 2000 ---- ---- ---- ---- 2934.00 +54.00 2880.00 2100 ---- ---- ---- ---- 2834.00 +54.00 2780.00 2200 ---- ---- ---- ---- 2734.00 +54.00 2680.00 2300 ---- ---- ---- ---- 2634.00 +54.00 2580.00 2400 ---- ---- ---- ---- 2534.25 +53.75 2480.50 2500 ---- ---- ---- ---- 2436.75 +53.75 2383.00 2600 ---- ---- ---- ---- 2341.75 +53.75 2288.00 2700 ---- ---- ---- ---- 2248.75 +53.50 2195.25 2800 ---- ---- ---- ---- 2158.00 +53.50 2104.50 2900 ---- ---- ---- ---- 2069.25 +53.50 2015.75 3000 ---- ---- ---- ---- 1982.50 +53.25 1929.25 3100 ---- ---- ---- ---- 1897.75 +53.25 1844.50 3200 ---- ---- ---- ---- 1815.00 +53.25 1761.75 3300 ---- ---- ---- ---- 1734.00 +53.25 1680.75 3400 ---- ---- ---- ---- 1654.75 +53.00 1601.75 3500 ---- ---- ---- ---- 1577.25 +52.75 1524.50 3600 ---- ---- ---- ---- 1501.75 +52.50 1449.25 3700 ---- ---- ---- ---- 1428.25 +52.25 1376.00 3800 ---- ---- ---- ---- 1356.25 +51.50 1304.75 3900 ---- ---- ---- ---- 1286.25 +51.00 1235.25 4000 ---- ---- ---- ---- 1218.00 +50.25 1167.75 4100 ---- ---- ---- ---- 1152.00 +49.75 1102.25 4200 ---- ---- ---- ---- 1087.50 +48.50 1039.00 4300 ---- ---- ---- ---- 1025.25 +47.75 977.50 4400 ---- ---- ---- ---- 965.00 +46.50 918.50 4500 ---- ---- ---- ---- 906.50 +45.25 861.25 4600 ---- ---- ---- ---- 850.25 +43.75 806.50 4700 ---- ---- ---- ---- 796.00 +42.25 753.75 4800 ---- ---- ---- ---- 744.00 +41.00 703.00 4900 ---- ---- ---- ---- 694.00 +39.25 654.75 5000 ---- ---- ---- ---- 646.25 +37.50 608.75 5100 ---- ---- ---- ---- 600.50 +35.75 564.75 5200 ---- ---- ---- ---- 557.00 +34.00 523.00 5300 ---- ---- ---- ---- 515.75 +32.00 483.75 5400 ---- ---- ---- ---- 476.50 +30.25 446.25 5500 ---- ---- ---- ---- 439.50 +28.25 411.25 5600 ---- ---- ---- ---- 404.50 +26.25 378.25 5700 ---- ---- ---- ---- 371.75 +24.50 347.25 5800 ---- ---- ---- ---- 341.00 +22.50 318.50 5900 ---- ---- ---- ---- 312.25 +20.75 291.50 6000 ---- ---- ---- ---- 285.50 +19.00 266.50 6100 ---- ---- ---- ---- 260.75 +17.50 243.25 6200 ---- ---- ---- ---- 237.75 +16.00 221.75 6300 ---- ---- ---- ---- 216.25 +14.25 202.00 6400 ---- ---- ---- ---- 196.75 +12.75 184.00 6500 ---- ---- ---- ---- 178.75 +11.50 167.25 6600 ---- ---- ---- ---- 162.25 +10.25 152.00 6700 ---- ---- ---- ---- 147.25 +9.00 138.25 6800 ---- ---- ---- ---- 133.75 +8.25 125.50 7000 ---- ---- ---- ---- 110.00 +6.50 103.50 7200 ---- ---- ---- ---- 90.75 +5.00 85.75 7500 ---- ---- ---- ---- 68.50 +3.75 64.75 7700 ---- ---- ---- ---- 57.25 +2.75 54.50 8000 ---- ---- ---- ---- 44.50 +2.00 42.50 8500 ---- ---- ---- ---- 30.25 +1.25 29.00 9000 ---- ---- ---- ---- 21.00 +1.00 20.00 9500 ---- ---- ---- ---- 14.50 +.50 14.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223606 107173 687014 ES JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 203 800 ---- ---- ---- ---- CAB .00 CAB 3003 900 ---- ---- ---- ---- CAB .00 CAB 1550 1000 ---- ---- ---- ---- CAB .00 CAB 1578 1100 ---- ---- ---- ---- CAB .00 CAB 677 1200 ---- ---- ---- ---- CAB .00 CAB 2358 1300 ---- ---- ---- ---- CAB .00 CAB 3249 1400 ---- ---- ---- ---- CAB .00 CAB 3526 1500 ---- ---- ---- ---- CAB .00 CAB 3433 1600 ---- ---- ---- ---- CAB .00 CAB 4607 1700 ---- ---- ---- ---- CAB .00 CAB 3080 1800 ---- ---- ---- ---- CAB .00 CAB 2062 1900 ---- ---- ---- ---- CAB .00 CAB 2771 2000 ---- ---- ---- ---- CAB .00 CAB 5789 2100 ---- ---- ---- ---- CAB .00 CAB 3569 2150 ---- ---- ---- ---- CAB .00 CAB 3500 2200 ---- ---- ---- ---- CAB .00 CAB 8059 2250 ---- ---- ---- ---- CAB .00 CAB 3327 2300 ---- ---- ---- ---- CAB .00 CAB 4518 2325 ---- ---- ---- ---- CAB .00 CAB 2119 2350 ---- ---- ---- ---- CAB .00 CAB 2816 2375 ---- ---- ---- ---- CAB .00 CAB 2184 2400 ---- ---- ---- ---- CAB .00 CAB 5863 2425 ---- ---- ---- ---- CAB .00 CAB 1878 2450 ---- ---- ---- ---- CAB .00 CAB 2281 2475 ---- ---- ---- ---- CAB .00 CAB 2253 2500 ---- ---- ---- ---- CAB .00 CAB 7140 2550 ---- ---- ---- ---- CAB .00 CAB 2 3046 2600 ---- ---- ---- ---- CAB .00 CAB 5287 2650 ---- ---- ---- ---- CAB .00 CAB 1661 2700 ---- ---- ---- ---- CAB .00 CAB 4533 2750 ---- ---- ---- ---- CAB .00 CAB 2598 2775 ---- ---- ---- ---- CAB .00 CAB 38 2800 ---- ---- ---- ---- CAB .00 CAB 10092 2850 ---- ---- ---- ---- CAB .00 CAB 2123 2900 ---- ---- ---- ---- CAB .00 CAB 5944 2925 ---- ---- ---- ---- CAB .00 CAB 2460 2950 ---- ---- ---- ---- CAB .00 CAB 3252 2975 ---- ---- ---- ---- CAB .00 CAB 2589 3000 ---- ---- ---- ---- CAB .00 CAB 6 14915 3025 ---- ---- ---- ---- CAB .00 CAB 4 1470 3050 ---- ---- ---- ---- CAB .00 CAB 3545 3075 ---- ---- ---- ---- CAB .00 CAB 2747 3100 ---- ---- ---- ---- CAB .00 CAB 9085 3120 ---- ---- ---- ---- CAB .00 CAB 1202 3125 ---- ---- ---- ---- CAB .00 CAB 8 1265 3130 ---- ---- ---- ---- CAB .00 CAB 728 3140 ---- ---- ---- ---- CAB .00 CAB 663 3150 .05 .05 .05 .05 CAB .00 2 CAB 6136 3160 ---- ---- ---- ---- CAB .00 CAB 797 3170 ---- ---- ---- ---- CAB .00 CAB 644 3175 ---- ---- ---- ---- CAB .00 CAB 13 4426 3180 ---- ---- ---- ---- CAB .00 CAB 537 3190 ---- ---- ---- ---- CAB .00 CAB 1720 3200 ---- ---- ---- ---- CAB .00 CAB 9 12927 3210 ---- ---- ---- ---- CAB .00 CAB 957 3220 ---- ---- ---- ---- CAB .00 CAB 533 3225 ---- ---- ---- ---- CAB .00 CAB 1113 3230 ---- ---- ---- ---- CAB .00 CAB 4 1067 3240 ---- ---- ---- ---- CAB .00 CAB 968 3250 ---- ---- ---- ---- CAB .00 CAB 4850 3260 ---- ---- ---- ---- CAB .00 CAB 736 3270 ---- ---- ---- ---- CAB .00 CAB 906 3275 ---- ---- ---- ---- CAB .00 CAB 844 3280 ---- ---- ---- ---- CAB .00 CAB 1733 3290 ---- ---- ---- ---- CAB .00 CAB 1072 3300 .05 .05 .05 .05 CAB .00 2 CAB 17031 3310 ---- ---- ---- ---- CAB .00 CAB 599 3320 ---- ---- ---- ---- CAB .00 CAB 2174 3325 ---- ---- ---- ---- CAB .00 CAB 4642 3330 ---- ---- ---- ---- CAB .00 CAB 8336 3340 ---- ---- ---- ---- CAB .00 CAB 3692 3350 ---- ---- ---- ---- CAB .00 CAB 10444 3360 ---- ---- ---- ---- CAB .00 CAB 1635 3370 ---- ---- ---- ---- CAB .00 CAB 1004 3375 ---- ---- ---- ---- CAB .00 CAB 2 3981 3380 ---- ---- ---- ---- CAB .00 CAB 675 3390 ---- ---- ---- ---- CAB .00 CAB 2655 3400 ---- ---- ---- ---- CAB .00 CAB 14314 3410 ---- ---- ---- ---- CAB .00 CAB 4124 3420 ---- ---- ---- ---- CAB .00 CAB 3429 3425 ---- ---- ---- ---- CAB .00 CAB 8178 3430 ---- ---- ---- ---- CAB .00 CAB 6569 3440 ---- ---- ---- ---- CAB .00 CAB 7837 3450 ---- ---- ---- ---- CAB .00 CAB 3010 14157 3460 ---- ---- ---- ---- CAB .00 CAB 21 2035 3470 ---- ---- ---- ---- CAB .00 CAB 1861 3475 ---- ---- ---- ---- CAB .00 CAB 2749 3480 ---- ---- ---- ---- CAB .00 CAB 350 3233 3490 ---- ---- ---- ---- CAB -.05 .05 828 2350 3500 .05 .05 .05 .05 CAB -.05 3 .05 4135 27234 3510 ---- ---- ---- ---- CAB -.05 .05 8013 9363 3520 ---- ---- ---- ---- CAB -.05 .05 1 2550 3525 ---- ---- ---- ---- CAB -.05 .05 1007 3335 3530 ---- ---- ---- ---- CAB -.05 .05 598 2065 3540 ---- ---- ---- ---- CAB -.05 .05 4037 6087 3550 ---- ---- ---- ---- CAB -.05 .05 12546 17878 3560 ---- ---- ---- ---- CAB -.05 .05 22791 24860 3570 ---- ---- ---- ---- CAB -.05 .05 152 1338 3575 ---- ---- ---- ---- CAB -.05 .05 3233 3580 ---- ---- ---- ---- CAB -.05 .05 1477 3590 ---- ---- ---- ---- CAB -.05 .05 3764 3600 .05 .05 .05 .05 .05 .00 53 .05 50 22152 3610 ---- ---- ---- ---- .05 .00 .05 4 3229 3615 ---- ---- ---- ---- .05 .00 .05 24 3620 ---- ---- .05A .05A .05 -.05 .10 237 1492 3625 .05 .05 .05 .05 .05 -.05 1 .10 239 2811 3630 ---- ---- .05A .05A .05 -.05 .10 1179 4224 3640 .05 .05 .05 .05 .05 -.05 200 .10 2597 3650 .05 .05 .05 .05 .05 -.05 14 .10 8358 3660 .05 .05 .05 .05 .05 -.05 1 .10 1 1863 3670 .05 .05 .05 .05 .05 -.05 8 .10 9 1656 3675 ---- ---- .05A .05A .05 -.05 .10 1 4049 3680 ---- ---- .05A .05A .05 -.05 .10 1120 3690 ---- ---- .05A .05A .05 -.05 .10 59 1441 3700 .05 .05 .05 .05 .05 -.10 969 .15 2 17516 3710 ---- ---- .05A .05A .05 -.10 .15 17 1510 3720 ---- ---- .05A .05A .05 -.10 .15 10 1404 3725 .05 .05 .05 .05 .05 -.10 102 .15 1535 3730 .05 .05 .05 .05 .05 -.10 360 .15 3955 3740 .05 .10 .05 .05 .05 -.10 528 .15 37 1865 3750 .05 .05 .05 .05 .05 -.10 42062 .15 26 12704 3760 .05 .10 .05 .05 .05 -.10 2782 .15 59 883 3770 .05 .10 .05 .05 .05 -.10 19 .15 15 2151 3775 .05 .10 .05 .10 .05 -.10 8632 .15 266 4836 3780 .10 .10 .05 .05 .05 -.10 5 .15 66 2232 3790 .05 .05 .05 .05 .05 -.10 8 .15 774 2133 3800 .05 .10 .05 .10 .05 -.10 1268 .15 1081 40701 3810 .10 .15 .05A .15 .05 -.10 237 .15 2160 3820 .10 .15 .05A .15 .05 -.10 50 .15 97 1793 3825 .10 .15B .05A .15B .05 -.10 32 .15 1960 6211 3830 .05 .15B .05 .15B .05 -.10 240 .15 2029 3840 .05 .15B .05 .15B .05 -.10 235 .15 215 2272 3850 .15 .15 .05A .15 .05 -.10 1587 .15 1 16228 3855 ---- ---- .10A .10A .05 -.10 .15 250 797 3860 .10 .10 .10 .10 .05 -.10 542 .15 215 10105 3865 .10 .15B .10 .15B .05 -.10 4 .15 5 176 3870 .10 .15 .10 .15 .05 -.10 266 .15 53 2113 3875 .10 .15B .10 .15B .10 -.05 5703 .15 4 2959 3880 .10 .10 .05 .10 .10 -.05 151 .15 146 2471 3885 .10 .10 .10 .10 .10 -.05 1872 .15 399 501 3890 .10 .10 .10 .10 .10 -.05 14 .15 169 3088 3895 .10 .15 .10 .15 .10 -.05 251 .15 54 234 3900 .05 .15 .05 .15 .10 -.10 8802 .20 3313 26041 3905 .20 .20 .10A .20 .10 -.10 37 .20 435 3910 .10 .20 .05 .20 .10 -.10 283 .20 273 2103 3915 ---- ---- .10A .10A .10 -.10 .20 292 305 3920 .15 .20 .10 .20 .10 -.10 49 .20 396 2661 3925 .10 .20 .10 .20 .10 -.10 281 .20 122 4034 3930 .10 .20 .10 .15 .10 -.10 392 .20 374 2180 3935 .10 .20 .10 .15 .10 -.10 238 .20 198 3940 .10 .20B .10 .20B .10 -.10 263 .20 3 4970 3945 .10 .20B .10 .20B .10 -.15 181 .25 10 72 3950 .10 .20B .10 .20B .10 -.15 8308 .25 925 16103 3955 .20 .20 .10A .20 .10 -.15 55 .25 2 280 3960 .10 .20B .10 .20B .10 -.15 9 .25 6 3326 3965 .10 .20B .10 .20B .10 -.15 27 .25 322 418 3970 .10 .20B .10 .20B .15 -.10 404 .25 19 11910 3975 .10 .20B .10 .20B .15 -.10 257 .25 1262 5543 3980 .15 .20B .10A .20B .15 -.10 935 .25 32 4067 3985 .10 .20B .10 .20B .15 -.10 6 .25 1 388 3990 .15 .20B .10A .20B .15 -.10 506 .25 139 3268 3995 .15 .20 .10 .20 .15 -.10 169 .25 10 4000 .10 .20 .10 .20 .15 -.10 1508 .25 702 31797 4005 .15 .20 .10A .15 .15 -.10 662 .25 140 585 4010 .10 .15 .10 .15 .15 -.10 164 .25 67 4265 4015 .15 .20 .10A .15 .15 -.10 12 .25 406 4020 .15 .25 .15 .25 .15 -.10 709 .25 4 2527 4025 .15 .20 .15 .20 .15 -.10 1046 .25 14 4433 4030 .15 .20 .15 .20 .15 -.15 18 .30 404 2041 4035 .15 .20 .15 .20 .15 -.15 6 .30 11 81 4040 .20 .20 .15 .20B .20 -.10 429 .30 219 4337 4045 .15 .20B .15 .20B .20 -.10 246 .30 74 463 4050 .15 .20B .15 .20B .20 -.10 975 .30 4116 15339 4055 .15 .25B .15 .20B .20 -.10 8 .30 156 326 4060 .20 .20 .15 .20B .20 -.10 19 .30 24 2433 4065 .15 .20B .15 .20B .20 -.10 1 .30 201 659 4070 .15 .20 .10 .20B .20 -.10 752 .30 85 3818 4075 .15 .15 .15 .20B .20 -.10 113 .30 1285 6142 4080 .20 .25B .15 .25B .20 -.10 324 .30 19 3633 4085 ---- ---- .15A .15A .20 -.10 .30 221 351 4090 .20 .30 .15A .30 .20 -.10 14 .30 79 3482 4095 .20 .25B .15A .25B .20 -.10 15 .30 62 535 4100 .15 .25B .15 .25B .20 -.10 2842 .30 1888 17126 4105 .20 .25 .15A .20A .20 -.15 905 .35 215 307 4110 .20 .30B .15A .30B .20 -.15 462 .35 65 4512 4115 .20 .30B .15A .20A .20 -.15 2421 .35 87 2212 4120 .20 .30B .15A .20A .20 -.15 144 .35 184 3368 4125 .25 .30B .15A .30B .25 -.10 503 .35 81 2666 4130 .25 .30B .15A .30B .25 -.15 261 .40 178 4039 4135 .25 .35 .15A .35 .25 -.15 879 .40 66 249 4140 .25 .30B .20A .20A .25 -.15 4 .40 620 3500 4145 .25 .35B .20A .30 .25 -.15 81 .40 46 582 4150 .25 .40 .20 .40 .25 -.15 3345 .40 3064 11118 4155 .25 .35B .20 .35B .25 -.15 743 .40 87 398 4160 .25 .40B .20A .40B .25 -.15 487 .40 597 2958 4165 .25 .35B .20A .35B .25 -.20 189 .45 6 431 4170 .30 .40B .20 .40B .25 -.20 1763 .45 298 4279 4175 .30 .35 .20 .35B .25 -.20 426 .45 2941 3533 4180 .35 .35 .20 .35B .25 -.25 382 .50 176 4046 4185 .35 .35 .20A .25A .25 -.25 337 .50 166 844 4190 .35 .40 .20A .40B .30 -.20 179 .50 959 2311 4195 .35 .40B .20A .25A .30 -.20 353 .50 320 1037 4200 .35 .45 .20 .45 .30 -.25 4232 .55 2633 17936 4205 .30 .45B .20A .45B .30 -.25 177 .55 168 1206 4210 .45 .45 .20A .40B .30 -.25 618 .55 108 2270 4215 .30 .45B .20A .30A .30 -.25 1040 .55 260 716 4220 .45 .45 .25 .45B .35 -.20 479 .55 1039 4766 4225 .55 .55 .25 .45B .35 -.25 2251 .60 628 3120 4230 .50 .50 .25 .45B .35 -.25 606 .60 446 3533 4235 .50 .50 .25A .45B .35 -.30 426 .65 317 827 4240 .60 .60 .25 .55 .35 -.35 701 .70 237 2773 4245 .60 .60 .25 .55 .35 -.35 964 .70 473 546 4250 .55 .65 .25 .50 .35 -.40 1662 .75 3124 9174 4255 .65 .65 .30 .50B .35 -.45 314 .80 493 893 4260 .65 .75B .30 .50B .35 -.45 964 .80 570 2562 4265 .70 .80B .30 .50B .40 -.45 574 .85 188 1365 4270 .80 .95B .30 .50B .40 -.50 605 .90 343 2234 4275 .85 1.10 .35 .45A .40 -.60 1514 1.00 2138 2441 4280 .90 1.20B .35 .55 .40 -.65 1170 1.05 932 1739 4285 1.05 1.40B .40 .60 .40 -.75 721 1.15 1155 821 4290 1.10 1.70 .40 .55B .40 -.85 538 1.25 1524 1877 4295 1.25 2.05 .40 .55 .40 -1.00 602 1.40 1474 1272 4300 1.35 2.35 .40 .55 .40 -1.15 6781 1.55 10327 9051 4305 1.75 2.75 .40 .55B .40 -1.35 808 1.75 1032 855 4310 1.65 3.30B .40 .60B .45 -1.55 887 2.00 3534 3074 4315 1.90 3.95B .45 .60B .45 -1.85 1463 2.30 1194 1499 4320 2.20 4.75B .40 .60B .45 -2.20 3216 2.65 2809 2624 4325 2.45 5.75B .45 .60B .45 -2.65 3197 3.10 2405 2029 4330 2.95 7.00 .45 .60B .50 -3.15 2419 3.65 1350 694 4335 3.40 8.25B .50 .60B .50 -3.80 3106 4.30 897 1120 4340 4.05 10.00 .50 .50A .55 -4.45 3037 5.00 2777 914 4345 5.00 12.00B .50 .65B .55 -5.45 2296 6.00 1204 1201 4350 6.00 14.00B .50 .65B .55 -6.70 6652 7.25 7205 4610 4355 10.00 16.75B .55 .65A .60 -7.90 2531 8.50 957 550 4360 8.00 19.50B .55 .75A .60 -9.65 4896 10.25 2923 2088 4365 9.25 23.00 .60 .70 .65 -11.35 1733 12.00 1328 1178 4370 11.75 26.25B .65 .85 .70 -13.05 3571 13.75 2107 1191 4375 14.00 29.75B .70 .80B .85 -15.15 3325 16.00 2302 600 4380 16.75 33.75B .80 .90B 1.00 -17.50 4430 18.50 835 302 4385 19.75 37.75B .95 1.05 1.15 -20.10 5016 21.25 543 342 4390 23.00 42.00B 1.05 1.25 1.35 -23.15 4474 24.50 327 172 4395 30.50 46.50B 1.40A 1.50 1.60 -26.40 3003 28.00 613 296 4400 29.75 51.00B 1.65 1.95 2.00 -29.75 7981 31.75 2156 2040 4405 33.50 55.50 2.00 2.60 2.60 -32.90 2517 35.50 26 19 4410 43.25 60.25B 2.55A 3.60B 3.45 -36.05 3108 39.50 9 11 4415 44.00 65.00B 3.25A 5.00B 4.75 -39.00 2191 43.75 7 4420 59.75 70.00B 4.20A 7.25 6.50 -41.75 2129 48.25 43 20 4425 47.75 74.75B 5.50 9.75B 8.50 -44.25 1510 52.75 26 14 4430 63.25 79.75B 7.00A 12.50A 11.00 -46.25 1474 57.25 7 2 4435 77.00 84.75B 9.00A 16.25 14.00 -48.00 817 62.00 4 7 4440 79.75 89.75B 11.25 20.25 17.50 -49.25 473 66.75 2 4445 93.75 94.75B 14.00 25.75B 21.50 -50.00 105 71.50 4450 74.00 99.50B 17.25A 28.00A 25.75 -50.75 627 76.50 96 528 4455 103.00 104.50B 20.75A 35.00B 30.25 -51.00 21 81.25 1 1 4460 108.25 109.50B 24.50A 39.50B 34.75 -51.50 98 86.25 2 3 4465 113.50 114.50B 28.50A 44.25B 39.50 -51.75 33 91.25 2 4470 119.25 119.50B 32.75A 47.75B 44.25 -51.75 46 96.00 4475 118.75 124.50B 37.25A 72.00B 49.00 -52.00 33 101.00 2 5 4480 128.25 129.50B 41.75A 41.75A 54.00 -52.00 16 106.00 2 2 4485 128.25 134.50B 46.50A 46.50A 59.00 -52.00 19 111.00 1 3 4490 114.00 139.50B 51.00A 51.00A 63.75 -52.25 16 116.00 1 4495 103.25 144.50B 56.00A 91.75B 68.75 -52.25 11 121.00 1 1 4500 127.25 146.50B 60.75A 60.75A 73.75 -52.25 58 126.00 40 961 4505 122.00 149.00B 65.50A 102.00B 78.75 -52.25 11 131.00 4510 128.00 154.00B 70.50A 70.50A 83.75 -52.25 8 136.00 1 2 4515 124.25 158.50B 75.50A 93.75B 88.75 -52.25 9 141.00 2 4520 124.75 163.50B 80.25A 80.25A 93.75 -52.25 2 146.00 4525 115.50 165.50B 85.25A 85.25A 98.75 -52.25 1 151.00 1 3 4530 119.00 170.25B 90.25A 90.25A 103.75 -52.00 1 155.75 1 2 4535 124.00 175.25B 95.25A 113.75B 108.50 -52.25 2 160.75 4540 129.75 180.00B 100.25A 100.25A 113.50 -52.25 1 165.75 4545 ---- 185.00B 105.25A 105.25A 118.50 -52.25 170.75 4550 ---- 190.00B 110.25A 110.25A 123.50 -52.25 175.75 1 4555 ---- 195.00B 115.25A 115.25A 128.50 -52.25 180.75 4560 ---- 200.00B 120.25A 120.25A 133.50 -52.25 185.75 4565 ---- 205.00B 125.25A 125.25A 138.50 -52.25 190.75 4570 ---- 210.00B 130.25A 210.00B 143.50 -52.25 195.75 4575 ---- 215.00B 135.25A 135.25A 148.50 -52.25 200.75 4580 ---- 220.00B 140.25A 220.00B 153.50 -52.25 205.75 1 4585 ---- 225.00B 145.25A 225.00B 158.50 -52.25 210.75 4590 ---- 230.00B 151.50A 230.00B 163.50 -52.25 215.75 1 4600 ---- 240.00B 161.50A 161.50A 173.50 -52.25 225.75 17 4610 ---- 250.00B 175.25A 250.00B 183.50 -52.25 235.75 4620 ---- 260.00B 188.25A 260.00B 193.50 -52.25 245.75 1 1 4625 ---- 265.00B 187.00A 187.00A 198.50 -52.25 250.75 4630 ---- 270.00B 198.25A 270.00B 203.50 -52.25 255.75 4640 ---- 280.00B 208.25A 280.00B 213.50 -52.25 265.75 4650 ---- 290.00B 212.00A 212.00A 223.50 -52.25 275.75 4660 ---- 300.00B 228.25A 299.75B 233.50 -52.25 285.75 4670 ---- 310.00B 238.25A 309.75B 243.50 -52.25 295.75 4675 ---- 314.75B 237.00A 237.00A 248.50 -52.25 300.75 4700 ---- 339.75B 262.00A 262.00A 273.50 -52.25 325.75 58 4725 ---- 364.75B 287.00A 287.00A 298.50 -52.25 350.75 4750 ---- 389.75B 312.00A 312.00A 323.50 -52.25 375.75 4775 ---- 414.75B 337.00A 337.00A 348.50 -52.25 400.75 4800 ---- 431.25B 362.00A 362.00A 373.50 -52.25 425.75 4850 ---- 481.25B 412.00A 412.00A 423.50 -52.25 475.75 4900 ---- 531.25B 462.00A 462.00A 473.50 -52.25 525.75 4950 ---- 581.25B 512.00A 512.00A 523.50 -52.25 575.75 5000 ---- 631.25B 562.00A 562.00A 573.50 -52.25 625.75 5050 ---- 681.25B 612.00A 612.00A 623.50 -52.25 675.75 5100 ---- 731.25B 662.00A 662.00A 673.50 -52.25 725.75 5150 ---- 781.25B 712.00A 712.00A 723.50 -52.25 775.75 5200 ---- 831.25B 762.00A 762.00A 773.50 -52.25 825.75 5250 ---- 881.25B 812.00A 812.00A 823.50 -52.25 875.75 5300 ---- 931.25B 862.00A 862.00A 873.50 -52.25 925.75 5400 ---- 1031.25B 962.00A 962.00A 973.50 -52.25 1025.75 5500 ---- 1131.25B 1062.00A 1062.00A 1073.50 -52.25 1125.75 5600 ---- 1231.25B 1162.00A 1162.00A 1173.50 -52.25 1225.75 5700 ---- 1331.25B 1262.00A 1262.00A 1273.50 -52.25 1325.75 5800 ---- 1431.25B 1362.00A 1362.00A 1373.50 -52.25 1425.75 5900 ---- 1531.25B 1462.00A 1462.00A 1473.50 -52.25 1525.75 6000 ---- 1631.25B 1562.00A 1562.00A 1573.50 -52.25 1625.75 6100 ---- 1731.25B 1662.00A 1662.00A 1673.50 -52.25 1725.75 6200 ---- 1831.25B 1762.00A 1762.00A 1773.50 -52.25 1825.75 6500 ---- 2131.25B 2062.00A 2062.00A 2073.50 -52.25 2125.75 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 896 800 ---- ---- ---- ---- .05 .00 .05 2158 900 ---- ---- ---- ---- .10 +.05 .05 533 1000 ---- ---- ---- ---- .10 .00 .10 1923 1100 ---- ---- ---- ---- .15 .00 .15 1726 1200 .15 .15 .15 .15 .20 +.05 11 .15 2449 1300 .15 .15 .15 .15 .20 .00 270 .20 2446 1400 .20 .20 .20 .20 .25 .00 277 .25 13 1983 1500 .30 .30 .25 .30 .25 -.05 231 .30 1204 3793 1600 .30 .35 .30 .35 .30 -.05 20 .35 168 1438 1700 .40 .40 .40 .40 .35 -.05 487 .40 3 962 1800 ---- ---- ---- ---- .45 -.05 .50 19 860 1900 ---- ---- ---- ---- .55 -.05 .60 2251 2000 .75 .75 .70A .70A .70 -.05 1 .75 26 4561 2100 .80 .80 .80 .85B .90 .00 1 .90 5 1084 2200 1.00 1.00 .95 1.05B 1.10 .00 207 1.10 1656 2250 1.20 1.20 1.10A 1.10A 1.20 -.05 1 1.25 470 1312 2300 1.15 1.15 1.15 1.25B 1.30 -.05 18 1.35 3 1030 2350 ---- ---- 1.35A 1.35A 1.45 -.05 1.50 7 1981 2400 ---- ---- 1.50A 1.50A 1.60 .00 24 1.60 3089 2450 1.70 1.70 1.60A 1.60A 1.75 .00 2 1.75 1458 2500 1.70 1.70 1.70 1.85B 1.90 -.05 1 1.95 1197 5221 2550 2.00 2.15B 1.90 2.00B 2.05 -.05 468 2.10 5 1138 2600 2.30 2.35B 2.10A 2.35B 2.25 -.05 54 2.30 2 3090 2650 ---- 2.55B 2.30A 2.55B 2.45 -.05 2.50 722 2700 ---- 2.75B 2.45A 2.75B 2.65 -.05 4 2.70 8 2517 2750 ---- 3.00B 2.70A 3.00B 2.90 -.05 2.95 6 1208 2800 3.20 3.25B 2.90A 2.90A 3.10 -.10 1001 3.20 3914 2850 ---- 3.55B 3.15A 3.55B 3.35 -.10 3.45 3 1287 2900 ---- 3.85B 3.40A 3.85B 3.60 -.10 3.70 9 2336 2950 4.15 4.15 3.65 3.90B 3.90 -.10 13 4.00 1989 3000 4.35 4.50 3.90 4.20B 4.25 -.05 70 4.30 618 4528 3050 4.80 4.90B 4.30A 4.75 4.65 .00 149 4.65 4 1280 3100 5.25 5.25 4.65A 4.65A 5.00 .00 609 5.00 414 5647 3125 5.25 5.50B 4.80A 5.00B 5.25 .00 4 5.25 55 3150 5.50 5.75B 5.00 5.25B 5.50 .00 464 5.50 6 2559 3175 5.75 6.00B 5.25A 6.00B 5.75 .00 1 5.75 304 3200 6.00 6.25B 5.25 5.75B 5.75 -.25 807 6.00 16 4598 3225 6.50 6.50 5.75 6.00B 6.00 -.25 5 6.25 240 3250 6.75 6.75 6.00 6.25B 6.25 -.25 15 6.50 1 3808 3275 7.00 7.00 6.25A 6.25A 6.50 -.25 2 6.75 528 3300 7.25 7.25 6.50 6.75B 6.75 -.25 606 7.00 677 11399 3325 7.75 7.75 6.75 7.00B 7.00 -.25 39 7.25 173 532 3350 7.75 8.00B 7.00A 8.00B 7.25 -.25 1 7.50 6 6007 3375 8.50 8.50 7.25 7.50B 7.75 -.25 30 8.00 1 610 3400 8.75 8.75 7.25 8.00B 8.00 -.25 340 8.25 142 6916 3425 ---- 9.00B 8.00A 9.00B 8.25 -.50 8.75 488 3450 8.75 9.50B 8.00 8.75B 8.75 -.25 236 9.00 356 3188 3475 10.00 10.00 8.50 9.00B 9.00 -.50 58 9.50 5 1476 3500 10.50 10.50 8.75 9.50 9.50 -.50 791 10.00 344 11153 3525 ---- 11.00B 9.50A 9.50A 10.00 -.50 2 10.50 1126 3550 10.00 11.50B 9.75A 10.50B 10.25 -.75 2 11.00 10 4411 3575 ---- 12.25B 10.25A 12.25B 10.75 -.75 11.50 1 502 3600 12.50 12.75 10.75 11.75 11.25 -.75 427 12.00 20 11121 3625 11.50 13.50B 11.25A 12.00B 11.75 -1.00 41 12.75 4 203 3650 12.00 14.25B 11.75A 11.75A 12.25 -1.00 3 13.25 299 3567 3675 ---- 15.00B 12.50A 15.00B 12.75 -1.25 1 14.00 5 375 3700 15.50 16.00B 13.00 14.00B 13.50 -1.25 92 14.75 2367 13490 3725 16.75 16.75 13.75A 13.75A 14.25 -1.25 6 15.50 488 693 3750 16.75 17.75B 14.50A 15.50B 15.00 -1.50 215 16.50 537 4042 3775 ---- 18.75B 15.25A 15.25A 15.75 -1.75 3 17.50 16 961 3800 19.00 20.00B 16.00 17.50 16.75 -1.75 1355 18.50 153 12406 3825 19.00 21.25B 17.00A 17.00A 17.75 -1.75 120 19.50 51 756 3850 21.25 22.50B 18.00A 19.25B 18.75 -2.00 543 20.75 614 7139 3875 21.25 24.00B 19.00 20.50B 19.75 -2.50 142 22.25 374 786 3900 24.00 25.50B 20.00 21.75B 21.00 -2.50 1715 23.50 798 11989 3925 24.00 27.25B 21.50A 23.00B 22.25 -3.00 2 25.25 42 957 3950 27.50 29.25B 23.00 24.50B 23.75 -3.00 704 26.75 724 5623 3975 29.50 31.25B 24.50A 24.50A 25.25 -3.25 132 28.50 257 1508 4000 31.25 33.25B 26.00A 28.25 27.00 -3.50 1451 30.50 2291 18275 4025 32.00 35.75B 27.75A 27.75A 28.75 -4.00 56 32.75 317 1549 4050 33.75 38.25B 29.75A 31.75B 30.75 -4.25 889 35.00 1023 4879 4075 36.50 41.00B 31.75A 32.00A 33.00 -4.50 200 37.50 113 1665 4100 40.75 44.00 34.00A 36.25B 35.25 -5.00 1636 40.25 1980 8955 4125 45.50 47.25B 36.50A 36.50A 37.75 -5.25 233 43.00 351 1809 4150 49.75 50.75B 39.00A 39.00A 40.50 -5.75 744 46.25 675 5588 4175 52.75 54.75B 42.00A 44.50B 43.50 -6.50 117 50.00 119 2051 4200 53.00 59.00B 45.00A 48.00B 46.75 -7.00 2847 53.75 2283 13027 4225 59.50 63.75B 48.25A 51.50B 50.25 -7.75 1031 58.00 448 1942 4250 63.75 69.00B 52.00 54.00A 54.25 -8.50 1431 62.75 941 5039 4275 73.00 74.75B 56.25A 60.00B 58.50 -9.50 423 68.00 111 2085 4300 71.50 81.25B 60.75A 65.00B 63.25 -10.50 1454 73.75 1006 6581 4325 82.00 88.25B 65.75A 66.00A 68.50 -11.50 227 80.00 274 684 4350 86.00 96.00B 71.50A 72.00A 74.25 -12.75 1040 87.00 1355 2383 4375 102.75 104.75B 77.50A 77.50A 80.50 -14.00 154 94.50 358 460 4400 102.00 114.50B 84.50A 89.75B 87.75 -15.50 387 103.25 630 1706 4425 117.75 125.25B 92.00A 92.00A 95.50 -17.25 723 112.75 812 672 4450 128.00 136.75B 100.25A 104.00A 104.25 -19.25 1807 123.50 297 475 4475 135.00 149.25B 109.50A 113.75A 113.75 -21.75 196 135.50 104 128 4500 156.00 163.25B 119.50A 127.25B 124.50 -24.00 275 148.50 10 174 4525 ---- 178.50B 131.00A 131.00A 136.25 -26.50 162.75 2 4550 150.00 195.00B 143.25A 143.25A 149.25 -29.00 4 178.25 40 4575 ---- 212.75B 158.00A 158.00A 163.25 -32.00 195.25 253 4600 189.00 231.25B 171.75A 193.25B 178.75 -34.25 19 213.00 458 4625 ---- 250.75B 187.50A 187.50A 195.25 -36.50 231.75 10 4650 224.00 271.50B 204.50A 224.50B 212.75 -39.00 18 251.75 8 16 4675 ---- 292.25B 222.50A 222.50A 231.25 -41.00 272.25 17 4700 ---- 314.50B 241.50A 241.50A 250.75 -42.75 293.50 641 4725 ---- 337.00B 261.25A 261.25A 271.25 -44.25 315.50 4750 ---- 360.00B 282.00A 282.00A 292.25 -45.75 2 338.00 9 4775 ---- 383.25B 303.50A 303.50A 314.00 -47.25 361.25 4800 ---- 407.00B 325.50A 325.50A 336.50 -48.25 384.75 2 601 4825 ---- 431.00B 348.25A 348.25A 359.50 -49.00 408.50 4850 ---- 455.25B 371.25A 371.25A 383.00 -49.75 432.75 5 4900 ---- 485.50B 418.25A 418.25A 430.75 -51.00 481.75 1 6 4950 ---- 534.25B 467.00A 467.00A 479.50 -52.00 531.50 5000 ---- 584.25B 516.00A 516.00A 528.75 -52.75 3 581.50 1 5050 ---- 634.25B ---- ---- 578.75 -52.75 631.50 5100 ---- 684.25B ---- ---- 628.75 -52.75 10 681.50 3 5150 ---- 734.25B ---- ---- 678.75 -52.75 731.50 5200 ---- 784.25B ---- ---- 728.75 -52.75 781.50 5250 ---- 834.25B ---- ---- 778.75 -52.75 6 831.50 5300 ---- 884.25B ---- ---- 828.75 -52.75 881.50 5400 ---- 984.25B ---- ---- 928.75 -52.75 981.50 5500 ---- 1084.25B ---- ---- 1028.75 -52.75 1081.50 5600 ---- 1184.25B ---- ---- 1128.75 -52.75 2 1181.50 5700 ---- 1284.25B ---- ---- 1228.75 -52.75 1281.50 5800 ---- 1384.25B ---- ---- 1328.75 -52.75 1381.50 1 5900 ---- 1484.50B ---- ---- 1428.75 -52.75 1481.50 6000 ---- 1584.50B ---- ---- 1528.75 -52.75 1581.50 6100 ---- 1684.50B ---- ---- 1628.75 -52.75 1681.50 6200 ---- 1784.50B ---- ---- 1728.75 -52.75 1781.50 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- .40 +.05 .35 9223 900 ---- ---- ---- ---- .50 +.05 .45 3847 1000 ---- ---- ---- ---- .60 .00 .60 2869 1100 ---- ---- ---- ---- .75 +.05 .70 7347 1200 ---- ---- ---- ---- .90 +.05 .85 10 5014 1300 ---- ---- ---- ---- 1.05 +.05 1.00 17 2123 1400 ---- ---- 1.20A 1.20A 1.25 .00 1.25 1819 1500 1.35 1.35 1.35 1.35 1.45 -.05 20 1.50 2772 1600 ---- ---- 1.70A 1.70A 1.70 -.10 1.80 3866 1700 2.05 2.05 2.00A 2.00A 2.05 -.10 1 2.15 3201 1800 2.35 2.35 2.35 2.40B 2.40 -.15 56 2.55 8 4805 1900 2.80 2.80 2.75A 2.75A 2.80 -.15 20 2.95 982 3024 2000 3.40 3.45B 3.20 3.20A 3.25 -.20 147 3.45 10423 2100 ---- 4.05B 3.70A 4.05B 3.75 -.25 4.00 303 2711 2200 4.30 4.65B 4.20 4.30B 4.30 -.30 12 4.60 975 3610 2300 5.00 5.00 4.85A 5.00 4.95 -.30 3 5.25 16 3375 2350 ---- 5.75B 5.25A 5.75B 5.25 -.25 5.50 119 872 2400 ---- ---- 5.75A 5.75A 5.75 -.25 40 6.00 6 2563 2450 6.75 6.75 6.00A 6.00A 6.00 -.25 6 6.25 3 678 2500 6.75 7.00B 6.25 6.50B 6.50 -.25 5 6.75 3941 2550 ---- 7.50B 6.75A 7.50B 6.75 -.25 7.00 15 515 2600 ---- 8.00B 7.25A 8.00B 7.25 -.25 184 7.50 6 2280 2650 7.75 8.50B 7.75 7.75 7.75 -.50 14 8.25 100 451 2700 8.50 9.00B 8.25A 8.25A 8.25 -.50 6 8.75 4 3811 2750 ---- 9.75B 9.00A 9.75B 8.75 -.75 9.50 614 2800 10.50 10.50 9.50A 9.50A 9.50 -.50 10 10.00 3115 2850 10.25 11.25B 10.00A 10.25 10.00 -.75 5 10.75 753 2900 ---- 12.00B 10.75A 12.00B 10.75 -.75 11.50 4510 2950 ---- 12.75B 11.50A 12.75B 11.50 -.75 12.25 10 1093 3000 13.75 13.75 12.00 12.50B 12.25 -1.00 600 13.25 13 13308 3050 14.75 14.75 13.25A 13.25A 13.25 -.75 2 14.00 800 3100 14.75 16.00B 14.00A 14.00A 14.25 -.75 6 15.00 25 4759 3150 ---- 17.00B 15.00A 17.00B 15.25 -1.00 16.25 381 1469 3200 16.75 18.50B 16.25A 16.25A 16.50 -1.00 218 17.50 6034 3250 19.50 20.00B 17.25A 20.00B 17.50 -1.25 40 18.75 1 1950 3300 21.50 21.50 18.75A 18.75A 19.00 -1.25 422 20.25 28 5197 3350 23.25 23.25 20.00 21.00B 20.50 -1.50 208 22.00 8 1119 3400 24.25 25.25B 21.25 22.50B 22.00 -1.75 298 23.75 20 7326 3450 26.50 27.25B 23.50A 23.50A 24.00 -1.75 6 25.75 24 1124 3500 28.25 29.75 25.25A 25.25A 26.00 -2.00 289 28.00 187 9363 3550 31.50 32.25B 27.50 28.75B 28.25 -2.00 822 30.25 327 2175 3600 34.75 35.00 30.00 31.25B 30.50 -2.50 18 33.00 95 11673 3650 ---- 38.25B 32.50A 38.25B 33.25 -2.50 11 35.75 52 773 3700 40.00 41.75B 35.50A 35.50A 36.00 -3.25 509 39.25 210 6653 3750 ---- 45.50B 38.75A 45.50B 39.50 -3.25 273 42.75 15 3478 3800 43.25 49.75B 42.00 44.25 43.00 -4.00 824 47.00 368 7969 3825 48.25 52.25B 44.25A 44.25A 45.00 -4.00 48 49.00 3 471 3850 51.00 54.75B 46.25A 46.25A 47.25 -4.25 1013 51.50 6 2101 3875 ---- 57.25B 48.50A 57.25B 49.25 -4.50 130 53.75 1 551 3900 54.00 60.00B 50.50 52.50B 51.75 -4.50 320 56.25 831 5704 3925 ---- 62.75B 53.00A 62.75B 54.00 -5.00 5 59.00 1 533 3950 60.00 65.75B 55.50A 55.75A 56.75 -5.00 566 61.75 101 4192 4000 69.00 72.25B 61.00A 61.25A 62.25 -5.50 325 67.75 746 8845 4050 77.75 79.50B 67.00A 67.00A 68.25 -6.25 119 74.50 637 2648 4100 82.00 87.50B 73.50A 76.50 75.00 -7.00 165 82.00 366 6312 4150 90.25 96.50B 80.75A 89.75B 82.75 -7.75 76 90.50 115 2459 4200 101.75 106.50B 89.00A 92.25B 91.00 -8.75 140 99.75 257 4751 4250 114.25 117.50B 98.25A 101.50B 100.50 -9.75 368 110.25 50 1559 4300 121.50 130.00B 108.50A 108.50A 111.00 -11.00 953 122.00 651 3777 4350 139.75 144.25B 120.25A 120.25A 123.00 -12.25 588 135.25 30 1890 4400 159.75 160.50B 133.25A 137.75B 136.50 -13.75 332 150.25 475 3221 4450 176.75 178.75B 148.00A 151.25A 151.75 -15.75 1559 167.50 749 2323 4500 197.00 199.50B 164.75A 171.50A 169.00 -18.25 334 187.25 210 2073 4550 209.50 222.75B 183.25 190.75B 188.75 -21.00 151 209.75 94 70 4600 211.50 246.25B 205.00 213.25B 211.00 -24.25 50 235.25 882 4650 ---- 274.00B 230.00A 271.75B 236.00 -28.00 264.00 13 4700 ---- 306.50B 257.50A 306.00B 264.25 -31.50 295.75 10 1049 4750 ---- 342.25B 290.00A 290.00A 295.25 -35.50 330.75 4800 370.00 380.75B 367.50A 378.50B 329.75 -38.75 1 368.50 689 4850 ---- 421.75B 407.50A 407.50A 366.75 -42.00 408.75 66 4900 ---- 465.25B 421.00A 421.00A 406.75 -44.25 451.00 299 4950 ---- 496.75B ---- ---- 449.00 -46.50 495.50 5000 490.00 546.00B 482.50 482.50 493.00 -48.25 72 541.25 2411 5050 ---- 589.50B ---- 589.50B 538.50 -50.00 588.50 5100 ---- 637.75B ---- ---- 585.50 -51.25 636.75 1 100 5150 ---- 686.75B ---- ---- 633.50 -52.25 685.75 5200 ---- 737.00B ---- ---- 682.25 -53.25 735.50 5250 ---- 787.00B ---- ---- 731.75 -53.75 785.50 5300 ---- 837.00B ---- ---- 781.75 -53.75 835.50 5400 ---- 937.00B ---- ---- 881.75 -53.75 935.50 5500 ---- 1037.00B ---- ---- 981.75 -53.75 1035.50 1 5600 ---- 1137.00B ---- ---- 1081.75 -53.75 3 1135.50 1 5700 ---- 1236.75B ---- ---- 1181.75 -53.75 1235.50 5800 ---- 1336.75B ---- ---- 1281.75 -53.75 1335.50 5900 ---- 1436.75B ---- ---- 1381.75 -53.75 1435.50 6000 ---- 1536.75B ---- ---- 1481.75 -53.75 1535.50 6100 ---- 1636.75B ---- ---- 1581.75 -53.75 1635.50 6200 ---- 1736.75B ---- ---- 1681.75 -53.75 1735.50 6300 ---- 1836.75B ---- ---- 1781.75 -53.75 1835.50 6500 ---- 2036.75B ---- ---- 1981.75 -53.75 2035.50 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .85 .00 .85 809 900 ---- ---- ---- ---- 1.10 .00 1.10 268 1000 ---- ---- ---- ---- 1.35 .00 1.35 770 1100 ---- ---- ---- ---- 1.60 -.05 1.65 465 1200 ---- ---- ---- ---- 1.95 -.05 2.00 1472 1300 ---- ---- ---- ---- 2.35 -.05 2.40 432 1400 ---- ---- ---- ---- 2.80 -.05 2.85 283 1500 3.25 3.30 3.25 3.30 3.25 -.10 2 3.35 799 1600 3.75 3.75 3.75 3.75 3.70 -.15 1 3.85 597 1700 ---- 4.45B 4.30A 4.45B 4.25 -.15 4.40 326 1800 ---- 5.00B 4.90A 5.00B 4.90 -.05 4.95 245 1900 ---- 5.75B ---- 5.75B 5.50 .00 5.50 1 363 2000 ---- 6.50B ---- 6.50B 6.25 .00 6.25 197 2100 ---- ---- 7.00A 7.00A 7.00 -.25 200 7.25 342 2200 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 1 697 2300 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 597 2400 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 216 2450 ---- 11.25B 10.50A 11.25B 10.50 -.50 11.00 83 2500 11.00 12.00B 10.75 11.25 11.25 -.50 4 11.75 4 531 2550 ---- 12.75B 12.00A 12.75B 12.00 -.50 12.50 459 2600 12.50 13.75B 12.50 12.75B 12.75 -.50 1 13.25 370 2650 ---- 14.50B 13.50A 14.50B 13.50 -.50 14.00 1748 2700 ---- 15.50B 14.25A 15.50B 14.50 -.50 15.00 25 231 2750 ---- 16.50B 15.25A 16.50B 15.25 -.75 16.00 111 2800 ---- 17.75B 16.25A 17.75B 16.25 -.75 17.00 2 473 2850 ---- 18.75B 17.25A 18.75B 17.50 -.75 18.25 291 2900 ---- 20.25B 18.50A 20.25B 18.75 -.75 10 19.50 271 2950 ---- 21.75B 19.75A 21.75B 20.00 -1.00 21.00 710 3000 ---- 23.25B 21.00A 23.25B 21.25 -1.25 1 22.50 184 1004 3050 ---- 25.00B 22.50A 25.00B 22.75 -1.25 100 24.00 133 134 3100 ---- 26.75B 24.00A 26.75B 24.50 -1.25 25.75 1193 3150 ---- 28.75B 25.75A 28.75B 26.25 -1.50 27.75 64 290 3200 ---- 31.00B 27.50A 31.00B 28.25 -1.50 1 29.75 21 1776 3250 ---- 33.25B 29.50A 33.25B 30.25 -1.75 32.00 1119 3300 ---- 35.75B 31.75A 35.75B 32.50 -2.00 34.50 163 3350 ---- 38.50B 34.25A 38.50B 35.00 -2.00 173 37.00 179 3400 ---- 41.50B 36.75A 41.50B 37.50 -2.50 40.00 1605 3450 ---- 44.75B 39.75A 44.75B 40.50 -2.50 43.00 87 97 3500 43.25 48.50B 42.75A 42.75A 43.50 -2.75 64 46.25 2 1627 3550 ---- 52.25B 46.00A 52.25B 47.00 -3.00 50.00 1 428 3600 52.50 56.50B 49.75A 49.75A 50.75 -3.25 19 54.00 51 1111 3650 ---- 61.00B 53.75A 61.00B 54.75 -3.50 299 58.25 67 67 3700 ---- 65.75B 58.00A 65.75B 59.00 -4.00 10 63.00 268 2393 3750 63.25 71.00B 62.75A 62.75A 63.75 -4.25 247 68.00 3 130 3800 70.50 76.75B 67.50A 71.00B 68.75 -4.75 3 73.50 110 2001 3850 ---- 83.00B 73.00A 83.00B 74.25 -5.00 79.25 166 3900 82.00 89.50B 78.75A 83.00B 80.25 -5.25 2 85.50 4 479 3950 95.25 96.75B 85.00A 96.75B 86.75 -5.75 15 92.50 66 4000 98.25 104.50B 91.75A 91.75A 93.75 -6.00 112 99.75 52 389 4050 ---- 112.75B 99.00A 112.75B 101.25 -6.50 107.75 9 4100 119.00 121.75B 106.75A 106.75A 109.25 -7.00 98 116.25 18 482 4150 124.25 131.25B 115.25A 125.00B 117.75 -7.75 100 125.50 1 91 4200 128.25 141.75B 124.50A 128.50B 127.25 -8.25 128 135.50 32 1093 4250 ---- 153.00B 134.50A 153.00B 137.25 -9.00 146.25 109 4300 ---- 165.50B 145.25A 165.50B 148.00 -10.25 158.25 582 4350 165.50 179.00B 156.75A 156.75A 160.00 -11.25 70 171.25 71 4400 ---- 193.75B 169.50A 193.75B 173.25 -12.00 185.25 1 590 4450 ---- 210.25B 183.50A 183.50A 187.50 -13.50 1 201.00 1 54 4500 ---- 228.00B 198.75A 198.75A 203.00 -15.25 1 218.25 334 889 4550 ---- 248.00B 215.50A 215.50A 220.00 -17.50 237.50 33 4600 ---- 269.75B 234.00A 269.75B 238.50 -20.25 258.75 31 4650 ---- 294.25B 254.50A 294.25B 259.25 -22.75 282.00 4700 ---- 312.25B 277.25A 310.75B 282.50 -25.50 308.00 150 4750 ---- 341.00B 302.00A 339.25B 308.00 -28.25 336.25 4800 ---- 372.25B 329.50A 370.50B 336.00 -31.25 367.25 2 4850 ---- ---- 362.50A 362.50A 366.50 -34.50 401.00 4900 ---- ---- 395.00A 395.00A 399.50 -37.50 437.00 4950 ---- ---- ---- ---- 435.25 -40.00 475.25 1 5000 ---- ---- ---- ---- 473.00 -42.25 515.25 60 5050 ---- 557.50B ---- ---- 513.00 -44.25 557.25 5100 ---- ---- ---- ---- 554.75 -46.25 601.00 5150 ---- ---- ---- ---- 598.25 -48.00 646.25 5200 ---- ---- ---- ---- 643.25 -49.50 692.75 5250 ---- ---- ---- ---- 689.50 -50.75 740.25 5300 ---- ---- ---- ---- 736.75 -52.00 788.75 5350 ---- ---- ---- ---- 785.00 -52.75 837.75 5400 ---- ---- ---- ---- 834.25 -53.50 887.75 5500 ---- ---- ---- ---- 934.00 -53.75 987.75 5600 ---- ---- ---- ---- 1034.00 -53.75 1087.75 5700 ---- ---- ---- ---- 1134.00 -53.75 1187.75 5800 ---- ---- ---- ---- 1234.00 -53.75 1287.75 5900 ---- ---- ---- ---- 1334.00 -53.75 1387.75 6000 ---- ---- ---- ---- 1434.00 -53.75 1487.75 6100 ---- ---- ---- ---- 1534.00 -53.75 1587.75 6200 ---- ---- ---- ---- 1634.00 -53.75 1687.75 6300 ---- ---- ---- ---- 1734.00 -53.75 1787.75 9800 ---- ---- ---- ---- 5234.00 -53.75 5287.75 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- 1.20 +.05 1.15 1904 800 ---- ---- ---- ---- 1.50 .00 1.50 470 900 ---- ---- ---- ---- 1.80 -.05 1.85 236 1000 ---- ---- ---- ---- 2.15 -.10 2.25 10 265 1100 ---- ---- ---- ---- 2.60 -.10 2.70 2622 1200 ---- ---- 3.20A 3.20A 3.10 -.15 3.25 424 1300 ---- ---- 3.70A 3.70A 3.65 -.15 3.80 556 1400 ---- ---- 4.25A 4.25A 4.20 -.20 4.40 550 1500 ---- ---- 4.85A 4.85A 4.80 -.20 5.00 563 1600 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 698 1700 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 454 1800 ---- ---- ---- ---- 7.00 -.25 7.25 305 1900 ---- ---- ---- ---- 7.75 -.25 8.00 499 2000 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 2385 2100 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 310 2200 ---- ---- 11.25A 11.25A 11.25 -.50 11.75 187 2300 ---- ---- 12.75A 12.75A 12.75 -.75 13.50 553 2400 ---- ---- 14.50A 14.50A 14.50 -.75 15.25 657 2500 16.00 17.50B 16.00 16.25B 16.25 -.75 2 17.00 1805 2600 ---- 19.75B 18.50A 19.75B 18.50 -1.00 19.50 288 2700 ---- 22.75B 21.00A 22.75B 21.25 -.75 22.00 384 2800 ---- 26.00B 24.00A 26.00B 24.25 -1.00 25.25 605 2900 ---- 29.75B 27.25A 29.75B 27.75 -1.00 28.75 802 3000 31.75 34.00B 31.25A 32.25B 31.75 -1.00 85 32.75 3 3309 3100 ---- 39.25B 35.75A 39.25B 36.25 -1.50 37.75 404 3200 42.00 45.00B 41.00A 41.00A 41.50 -1.50 1 43.00 2479 3300 47.75 51.75B 47.00A 48.25B 47.75 -1.75 50 49.50 2027 3400 ---- 59.25B 54.00A 59.25B 54.75 -1.75 56.50 63 2671 3500 66.25 68.00B 61.75A 61.75A 62.75 -2.00 1 64.75 2 4132 3600 ---- 78.00B 71.00A 78.00B 72.00 -2.25 74.25 2 1332 3700 84.25 89.50B 81.25A 84.75B 82.50 -2.75 1 85.25 1819 3800 ---- 102.50B 93.00A 102.50B 94.50 -3.25 10 97.75 1653 3900 ---- 117.25B 106.25A 117.25B 108.25 -4.00 112.25 537 4000 ---- 134.00B 121.25A 134.00B 123.50 -5.25 128.75 3 2716 4100 ---- 152.75B 138.25A 152.75B 141.00 -6.50 147.50 3 439 4200 ---- 174.25B 157.50A 174.25B 160.50 -8.50 169.00 1088 4300 189.75 198.75B 179.25A 191.75B 182.50 -10.50 100 193.00 599 4400 ---- 226.50B 204.25A 226.50B 207.00 -13.00 220.00 2 344 4500 ---- 258.75B 232.50A 258.75B 235.25 -15.75 251.00 168 4600 288.25 296.50B 265.50A 296.50B 268.25 -19.00 85 287.25 3 655 4700 ---- 340.50B 304.25A 340.50B 307.50 -22.50 330.00 321 4800 ---- 383.25B 349.25A 382.50B 353.75 -26.75 380.50 254 4900 ---- 442.50B 402.25A 441.25B 407.75 -32.00 439.75 160 5000 ---- 508.75B 467.75A 508.75B 470.00 -38.00 508.00 200 5100 ---- 584.25B ---- ---- 540.50 -43.25 583.75 120 5200 ---- 667.00B ---- 667.00B 619.00 -47.00 666.00 5300 ---- 755.50B ---- 755.50B 704.00 -49.75 753.75 5400 ---- 848.25B ---- 848.25B 794.25 -52.00 846.25 5500 ---- 944.00B ---- 944.00B 888.75 -54.25 943.00 5600 ---- 1044.00B ---- 1044.00B 986.75 -55.75 1042.50 5700 ---- 1144.00B ---- 1144.00B 1086.75 -55.75 1142.50 5800 ---- 1244.00B ---- 1244.00B 1186.75 -55.75 1242.50 5900 ---- 1344.00B ---- 1344.00B 1286.75 -55.75 1342.50 6000 ---- 1444.00B ---- 1444.00B 1386.75 -55.75 1442.50 6100 ---- 1544.00B ---- 1544.00B 1486.75 -55.75 1542.50 6200 ---- 1644.00B ---- 1644.00B 1586.75 -55.75 1642.50 6300 ---- 1743.75B ---- ---- 1686.75 -55.75 1742.50 6400 ---- 1843.75B ---- 1843.75B 1786.75 -55.75 1842.50 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.95 .00 1.95 712 900 ---- ---- 2.45A 2.45A 2.45 -.05 2.50 471 1000 ---- ---- 2.95A 2.95A 2.95 -.10 3.05 626 1100 ---- ---- 3.55A 3.55A 3.50 -.10 3.60 552 1200 ---- ---- 4.15A 4.15A 4.05 -.15 4.20 1300 ---- ---- ---- ---- 4.60 -.20 4.80 25 1400 ---- ---- ---- ---- 5.25 -.25 5.50 162 1500 ---- ---- ---- ---- 6.00 -.25 6.25 256 1600 ---- ---- ---- ---- 6.75 -.25 7.00 165 1700 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 1800 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 162 1900 ---- ---- 10.00A 10.00A 10.00 -.25 10.25 150 2000 ---- ---- 11.25A 11.25A 11.25 -.25 11.50 214 2100 ---- ---- 12.50A 12.50A 12.75 -.50 13.25 221 222 2200 ---- ---- 14.25A 14.25A 14.50 -.50 15.00 8 2300 ---- ---- 16.25A 16.25A 16.50 -.50 17.00 74 2400 ---- ---- 18.50A 18.50A 18.75 -.75 19.50 493 2500 ---- ---- 21.00A 21.00A 21.25 -1.00 22.25 186 2600 ---- ---- 24.00A 24.00A 24.25 -1.25 25.50 2700 ---- 29.25B 27.50A 29.25B 27.75 -1.25 29.00 207 2800 ---- 33.50B 31.50A 33.50B 31.75 -1.50 33.25 33 2900 ---- 38.50B 36.00A 38.50B 36.25 -1.50 37.75 3 152 3000 ---- 44.00B 41.00A 44.00B 41.50 -1.75 43.25 25 806 3100 ---- 50.50B 47.00A 50.50B 47.25 -1.75 49.00 1051 3200 ---- 57.50B 53.50A 57.50B 54.00 -2.00 28 56.00 376 3300 ---- 65.50B 61.00A 65.50B 61.50 -2.00 63.50 201 3400 ---- 74.75B 69.50A 74.75B 70.00 -2.25 72.25 330 3500 ---- 85.00B 79.00A 85.00B 79.75 -2.50 82.25 250 388 3600 ---- 96.50B 89.50A 96.50B 90.50 -3.25 93.75 552 3700 ---- 109.50B 101.50A 109.50B 102.75 -3.75 106.50 41 3800 ---- 124.00B 114.75A 124.00B 116.50 -4.25 120.75 94 3900 ---- 140.25B 129.75A 140.25B 131.50 -5.25 136.75 66 4000 ---- 158.25B 146.25A 158.25B 148.50 -6.25 28 154.75 56 4100 ---- 178.50B 164.75A 178.50B 167.25 -7.25 174.50 2 150 4200 194.50 200.75B 185.00A 195.75B 188.25 -8.25 200 196.50 65 4300 ---- 226.00B 208.00A 226.00B 211.50 -9.50 221.00 1 26 4400 ---- 254.00B 233.50A 254.00B 237.50 -10.75 248.25 27 4500 271.50 285.75B 262.00A 262.00A 266.50 -12.75 6 279.25 30 4600 ---- 321.75B 294.25A 321.75B 299.00 -15.50 314.50 4700 ---- 362.75B 331.00A 362.75B 336.00 -19.00 355.00 4800 ---- 409.75B 372.75A 409.75B 378.50 -22.75 401.25 16 4900 ---- ---- 420.75A 420.75A 427.00 -27.00 454.00 5000 ---- ---- ---- ---- 482.75 -31.50 514.25 5100 ---- ---- ---- ---- 546.00 -36.25 582.25 5200 ---- ---- ---- ---- 616.50 -40.50 657.00 5300 ---- ---- ---- ---- 693.75 -44.00 737.75 5400 ---- ---- ---- ---- 776.75 -47.00 823.75 5500 ---- ---- ---- ---- 865.00 -49.25 914.25 5600 ---- ---- ---- ---- 957.50 -51.50 1009.00 5700 ---- ---- ---- ---- 1053.75 -53.25 1107.00 5800 ---- ---- ---- ---- 1153.00 -54.00 1207.00 5900 ---- ---- ---- ---- 1253.00 -54.00 1307.00 6000 ---- ---- ---- ---- 1353.00 -54.00 1407.00 6100 ---- ---- ---- ---- 1453.00 -54.00 1507.00 6200 ---- ---- ---- ---- 1553.00 -54.00 1607.00 6300 ---- ---- ---- ---- 1653.00 -54.00 1707.00 6400 ---- ---- ---- ---- 1753.00 -54.00 1807.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.35 .00 2.35 235 900 ---- ---- ---- ---- 2.95 .00 2.95 727 1000 ---- ---- ---- ---- 3.60 +.05 3.55 3 275 1100 ---- ---- ---- ---- 4.20 +.05 4.15 175 1200 ---- ---- ---- ---- 4.85 +.05 4.80 1300 ---- ---- ---- ---- 5.50 .00 5.50 229 1400 ---- ---- ---- ---- 6.25 .00 6.25 20 1500 ---- ---- ---- ---- 7.25 .00 7.25 1390 1600 ---- ---- ---- ---- 8.25 .00 8.25 24 1700 ---- ---- ---- ---- 9.25 -.25 9.50 298 1800 ---- ---- ---- ---- 10.50 -.25 10.75 2 1900 ---- ---- 12.25A 12.25A 12.00 -.50 12.50 337 2000 ---- ---- 14.00A 14.00A 13.75 -.50 14.25 2015 2100 ---- ---- 15.75A 15.75A 15.75 -.50 16.25 2 581 2200 ---- ---- 18.00A 18.00A 18.00 -.50 18.50 178 2300 ---- ---- 20.50A 20.50A 20.50 -.75 21.25 173 2400 ---- ---- 23.25A 23.25A 23.25 -1.00 20 24.25 1 2500 ---- 27.75B 26.75A 27.75B 26.50 -1.00 10 27.50 1165 2600 ---- 31.75B 30.50A 31.75B 30.25 -1.25 31.50 1159 2700 ---- 36.25B 34.75A 36.25B 34.75 -1.25 36.00 10 2800 40.75 41.25B 39.75A 39.75A 39.50 -1.50 1 41.00 1 886 2900 ---- 47.25B 45.00A 47.25B 45.00 -1.75 46.75 159 574 3000 50.00 54.00B 50.00 50.25B 51.25 -2.00 10 53.25 3054 3100 ---- 61.50B 58.25A 61.50B 58.50 -2.00 60.50 1107 3200 ---- 69.75B 66.00A 69.75B 66.25 -2.25 68.50 2393 3300 ---- 79.00B 75.00A 79.00B 75.25 -2.25 77.50 1873 3400 ---- 89.50B 84.75A 89.50B 85.00 -2.75 87.75 1351 3500 ---- 101.00B 95.50A 101.00B 96.25 -3.00 99.25 2 2797 3600 ---- 114.00B 107.75A 114.00B 108.50 -3.75 112.25 1588 3700 ---- 128.25B 121.00A 128.25B 122.25 -4.25 126.50 1 1105 3800 ---- 144.25B 136.00A 144.25B 137.25 -4.75 142.00 1348 3900 ---- 161.75B 152.00A 161.75B 153.75 -5.00 158.75 742 4000 ---- 181.25B 170.25A 181.25B 172.00 -5.50 177.50 1406 4100 ---- 202.25B 189.50A 202.25B 192.00 -6.50 198.50 250 859 4200 211.00 225.50B 211.00 212.25B 214.00 -8.00 1 222.00 427 4300 ---- 251.25B 234.75A 251.25B 238.00 -9.50 247.50 9 705 4400 ---- 279.50B 260.75A 279.50B 264.25 -11.50 275.75 4 382 4500 ---- 311.00B 289.75A 311.00B 293.00 -13.75 306.75 740 4600 ---- 345.75B 321.50A 345.75B 325.25 -16.25 341.50 178 4700 ---- 385.00B 357.25A 385.00B 361.25 -19.00 380.25 385 4800 ---- 429.00B 397.25A 429.00B 402.00 -21.75 423.75 378 4900 ---- 478.50B 441.75A 441.75A 447.75 -25.00 472.75 125 5000 ---- ---- 492.00A 492.00A 499.25 -28.50 527.75 20 5100 ---- ---- ---- ---- 557.00 -32.00 589.00 70 5200 ---- ---- ---- ---- 621.50 -35.25 656.75 20 5300 ---- ---- ---- ---- 691.75 -39.00 730.75 27 5400 ---- ---- ---- ---- 768.25 -42.00 810.25 40 5500 ---- ---- ---- ---- 849.75 -45.25 895.00 5600 ---- ---- ---- ---- 936.25 -47.75 984.00 5700 ---- ---- ---- ---- 1026.75 -50.25 1077.00 5800 ---- ---- ---- ---- 1121.25 -52.25 1173.50 5900 ---- ---- ---- ---- 1219.00 -54.00 1273.00 6000 ---- ---- ---- ---- 1319.00 -54.00 1373.00 6100 ---- ---- ---- ---- 1419.00 -54.00 1473.00 6200 ---- ---- ---- ---- 1519.00 -54.00 1573.00 6300 ---- ---- ---- ---- 1619.00 -54.00 1673.00 6400 ---- ---- ---- ---- 1719.00 -54.00 1773.00 6500 ---- ---- ---- ---- 1819.00 -54.00 1873.00 6700 ---- ---- ---- ---- 2019.00 -54.00 2073.00 7000 ---- ---- ---- ---- 2319.00 -54.00 2373.00 7200 ---- ---- ---- ---- 2519.00 -54.00 2573.00 7500 ---- ---- ---- ---- 2819.00 -54.00 2873.00 7700 ---- ---- ---- ---- 3019.00 -54.00 3073.00 8000 ---- ---- ---- ---- 3319.00 -54.00 3373.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.70 -.05 2.75 1 900 ---- ---- ---- ---- 3.45 -.05 3.50 50 1000 ---- ---- ---- ---- 4.20 -.15 4.35 25 1100 ---- ---- ---- ---- 4.95 -.30 5.25 1 1200 ---- ---- ---- ---- 5.75 -.25 6.00 26 1300 ---- ---- ---- ---- 6.50 -.25 6.75 18 1400 ---- ---- ---- ---- 7.25 -.25 7.50 2 1500 ---- ---- ---- ---- 8.25 -.25 8.50 1600 ---- ---- ---- ---- 9.25 -.25 9.50 176 1700 ---- ---- ---- ---- 10.50 -.50 11.00 226 1800 ---- ---- ---- ---- 12.00 -.50 12.50 25 1900 ---- ---- ---- ---- 13.75 -.50 14.25 50 2000 ---- ---- ---- ---- 15.75 -.50 16.25 75 2100 ---- ---- ---- ---- 18.25 -.25 18.50 5 50 2200 ---- ---- 21.00A 21.00A 20.75 -.50 21.25 113 2300 ---- ---- 24.25A 24.25A 23.75 -.75 24.50 25 2400 ---- 28.25B 27.75A 28.25B 27.25 -.75 28.00 449 2500 ---- 32.25B 31.75A 32.25B 31.25 -.75 32.00 1 2600 ---- 37.00B 36.25A 37.00B 35.75 -1.00 36.75 2700 ---- 42.25B 41.50A 42.25B 40.75 -1.00 41.75 150 2800 ---- 48.00B 47.25A 48.00B 46.50 -1.00 47.50 50 2900 ---- 55.00B 53.50A 55.00B 53.00 -1.00 54.00 3000 ---- 62.25B 60.50A 62.25B 60.00 -1.25 61.25 70 3100 ---- 70.50B 68.50A 70.50B 68.00 -1.25 69.25 3200 ---- 79.75B 77.25A 79.75B 77.00 -1.25 78.25 128 3300 ---- 89.75B 87.25A 89.75B 86.75 -1.50 88.25 3400 ---- 101.25B 98.00A 101.25B 97.50 -1.75 99.25 2 3500 ---- 113.75B 110.00A 113.75B 109.25 -2.00 111.25 3600 ---- 126.75B 123.25A 126.75B 122.00 -2.25 124.25 1 1 3700 ---- ---- ---- ---- 136.00 -2.75 138.75 3800 ---- ---- ---- ---- 151.00 -3.50 154.50 3900 ---- ---- ---- ---- 167.75 -4.25 172.00 4000 ---- ---- ---- ---- 186.00 -5.25 191.25 4100 ---- ---- ---- ---- 206.00 -6.75 212.75 4200 ---- ---- ---- ---- 228.25 -8.25 236.50 4300 ---- ---- ---- ---- 253.00 -9.75 262.75 4400 ---- ---- ---- ---- 280.25 -11.75 292.00 4500 ---- ---- ---- ---- 310.75 -14.00 324.75 4600 ---- ---- ---- ---- 344.50 -16.50 361.00 4700 ---- ---- ---- ---- 382.25 -19.00 401.25 4800 ---- ---- ---- ---- 423.75 -22.25 446.00 4900 ---- ---- ---- ---- 470.00 -25.25 495.25 5000 ---- ---- ---- ---- 521.00 -28.25 549.25 5100 ---- ---- ---- ---- 577.00 -31.50 608.50 5200 ---- ---- ---- ---- 638.00 -34.75 672.75 5300 ---- ---- ---- ---- 704.25 -38.00 742.25 5400 ---- ---- ---- ---- 775.75 -40.75 816.50 5500 ---- ---- ---- ---- 852.25 -43.75 896.00 5600 ---- ---- ---- ---- 933.75 -46.00 979.75 5700 ---- ---- ---- ---- 1019.50 -48.50 1068.00 5800 ---- ---- ---- ---- 1109.50 -50.50 1160.00 5900 ---- ---- ---- ---- 1203.25 -52.00 1255.25 6000 ---- ---- ---- ---- 1300.25 -53.75 1354.00 6100 ---- ---- ---- ---- 1400.00 -54.00 1454.00 6200 ---- ---- ---- ---- 1500.00 -54.00 1554.00 6300 ---- ---- ---- ---- 1600.00 -54.00 1654.00 6400 ---- ---- ---- ---- 1700.00 -54.00 1754.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 4.00 -.05 4.05 1000 ---- ---- ---- ---- 4.80 -.05 4.85 1100 ---- ---- ---- ---- 5.50 -.25 5.75 1200 ---- ---- ---- ---- 6.50 .00 6.50 1300 ---- ---- ---- ---- 7.25 -.25 7.50 1400 ---- ---- ---- ---- 8.50 .00 8.50 1500 ---- ---- ---- ---- 9.50 .00 9.50 1600 ---- ---- ---- ---- 11.00 .00 11.00 1700 ---- ---- ---- ---- 12.50 .00 12.50 1800 ---- ---- ---- ---- 14.00 -.25 14.25 1900 ---- ---- ---- ---- 16.25 -.25 16.50 2000 ---- ---- ---- ---- 18.50 -.25 18.75 2100 ---- ---- ---- ---- 21.25 -.25 21.50 2200 ---- ---- ---- ---- 24.50 -.25 24.75 2300 ---- ---- ---- ---- 28.25 -.25 28.50 2400 ---- ---- ---- ---- 32.25 -.50 32.75 2500 ---- ---- ---- ---- 36.75 -.75 37.50 1 2600 ---- 42.75B ---- 42.75B 42.00 -.50 42.50 2700 ---- ---- ---- ---- 47.75 -.75 48.50 2800 ---- 55.25B ---- 55.25B 54.25 -.75 55.00 2900 ---- 62.50B ---- 62.50B 61.50 -.75 62.25 3000 ---- 70.75B ---- 70.75B 69.50 -.75 70.25 3100 ---- 79.75B ---- 79.75B 78.25 -.75 79.00 3200 ---- 89.75B ---- 89.75B 88.25 -.50 88.75 3300 ---- 100.50B ---- 100.50B 99.00 -.50 99.50 3400 ---- 112.75B ---- 112.75B 110.50 -.75 111.25 3500 ---- 126.00B ---- 126.00B 123.50 -.75 124.25 3600 ---- 139.25B ---- 139.00B 137.50 -1.00 138.50 3700 ---- ---- ---- ---- 152.75 -1.25 154.00 3800 ---- ---- ---- ---- 169.50 -1.75 171.25 3900 ---- ---- ---- ---- 187.75 -2.25 190.00 4000 ---- ---- ---- ---- 207.75 -3.00 210.75 4100 ---- ---- ---- ---- 229.75 -4.00 233.75 4200 ---- ---- ---- ---- 253.75 -5.25 259.00 4300 ---- ---- ---- ---- 280.25 -6.50 286.75 4400 ---- ---- ---- ---- 309.25 -8.00 317.25 4500 ---- ---- ---- ---- 341.25 -9.75 351.00 4600 ---- ---- ---- ---- 376.25 -11.75 388.00 4700 ---- ---- ---- ---- 414.75 -14.00 428.75 4800 ---- ---- ---- ---- 456.50 -16.75 473.25 4900 ---- ---- ---- ---- 502.50 -19.25 521.75 5000 ---- ---- ---- ---- 552.25 -22.25 574.50 5100 ---- ---- ---- ---- 606.25 -25.25 631.50 5200 ---- ---- ---- ---- 664.75 -28.50 693.25 5300 ---- ---- ---- ---- 727.50 -31.75 759.25 5400 ---- ---- ---- ---- 795.00 -34.75 829.75 5500 ---- ---- ---- ---- 866.75 -38.00 904.75 5600 ---- ---- ---- ---- 943.00 -41.00 984.00 5700 ---- ---- ---- ---- 1023.50 -44.00 1067.50 5800 ---- ---- ---- ---- 1108.25 -46.75 1155.00 5900 ---- ---- ---- ---- 1197.00 -49.00 1246.00 6000 ---- ---- ---- ---- 1289.50 -51.50 1341.00 6100 ---- ---- ---- ---- 1385.75 -53.25 1439.00 6200 ---- ---- ---- ---- 1485.00 -54.00 1539.00 6300 ---- ---- ---- ---- 1585.00 -54.00 1639.00 6400 ---- ---- ---- ---- 1685.00 -54.00 1739.00 6500 ---- ---- ---- ---- 1785.00 -54.00 1839.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.20 -1.25 4.45 900 ---- ---- ---- ---- 4.30 -1.20 5.50 1000 ---- ---- ---- ---- 5.50 -1.00 6.50 250 1100 ---- ---- ---- ---- 6.75 -.75 7.50 1200 ---- ---- ---- ---- 8.25 -.25 8.50 1300 ---- ---- ---- ---- 9.75 .00 9.75 1400 ---- ---- ---- ---- 11.25 .00 11.25 1500 ---- ---- ---- ---- 12.75 .00 12.75 1600 ---- ---- ---- ---- 14.50 -.25 14.75 1700 ---- ---- ---- ---- 16.50 -.50 17.00 1800 ---- ---- ---- ---- 19.00 -.50 19.50 1900 ---- ---- ---- ---- 22.00 -.25 22.25 2000 ---- ---- ---- ---- 25.25 -.25 25.50 2100 29.25 29.50B 29.25 29.25 29.00 -.25 70 29.25 220 2200 ---- ---- ---- ---- 33.25 -.50 33.75 2300 ---- ---- ---- ---- 38.00 -.50 38.50 250 2400 ---- ---- ---- ---- 43.25 -.75 44.00 10 2500 ---- ---- ---- ---- 49.25 -.75 50.00 1 2600 55.75 55.75 55.75 55.75 55.75 -.75 45 56.50 2700 ---- ---- ---- ---- 63.25 -.50 63.75 2800 ---- ---- ---- ---- 71.25 -.50 71.75 2900 ---- ---- ---- ---- 80.00 -.50 80.50 3000 ---- ---- ---- ---- 89.75 -.25 90.00 300 3100 ---- ---- ---- ---- 100.00 -.50 100.50 70 80 3200 ---- ---- ---- ---- 111.25 -.50 111.75 10 3300 ---- ---- ---- ---- 123.25 -1.00 124.25 70 3400 ---- 138.00B ---- 138.00B 136.50 -1.00 137.50 1 3500 ---- 152.75B ---- 152.75B 150.50 -1.50 152.00 1 3600 ---- ---- ---- ---- 165.75 -2.00 167.75 3700 ---- ---- ---- ---- 182.25 -2.75 185.00 40 3800 ---- ---- ---- ---- 200.00 -3.50 203.50 80 3900 ---- ---- ---- ---- 219.25 -4.25 223.50 85 4000 ---- ---- ---- ---- 240.25 -5.25 245.50 61 4100 ---- ---- ---- ---- 262.75 -6.50 269.25 70 4200 ---- ---- ---- ---- 287.50 -7.75 295.25 75 4300 ---- ---- ---- ---- 314.25 -9.25 323.50 140 4400 ---- ---- ---- ---- 343.25 -10.75 354.00 125 4500 ---- ---- ---- ---- 374.75 -12.75 387.50 91 4600 ---- ---- ---- ---- 408.75 -14.75 423.50 80 4700 ---- ---- ---- ---- 446.00 -16.75 462.75 70 4800 ---- ---- ---- ---- 486.00 -19.25 505.25 91 4900 ---- ---- ---- ---- 529.50 -21.75 551.25 10 5000 ---- ---- ---- ---- 576.50 -24.25 600.75 12 5100 ---- ---- ---- ---- 627.25 -26.50 653.75 22 5200 ---- ---- ---- ---- 681.75 -29.25 711.00 3 5300 ---- ---- ---- ---- 740.00 -31.75 771.75 46 5400 ---- ---- ---- ---- 802.25 -34.50 836.75 99 5500 ---- ---- ---- ---- 868.75 -37.00 905.75 5600 ---- ---- ---- ---- 939.25 -39.50 978.75 7 5700 ---- ---- ---- ---- 1013.75 -41.75 1055.50 21 5800 ---- ---- ---- ---- 1092.00 -44.25 1136.25 5900 ---- ---- ---- ---- 1174.50 -46.00 1220.50 6000 ---- ---- ---- ---- 1260.50 -48.25 1308.75 6100 ---- ---- ---- ---- 1350.25 -50.00 1400.25 6200 ---- ---- ---- ---- 1443.25 -51.75 1495.00 6300 ---- ---- ---- ---- 1539.75 -53.25 1593.00 6400 ---- ---- ---- ---- 1639.00 -54.00 1693.00 6500 ---- ---- ---- ---- 1739.00 -54.00 1793.00 6700 ---- ---- ---- ---- 1939.00 -54.00 1993.00 7000 ---- ---- ---- ---- 2239.00 -54.00 2293.00 7200 ---- ---- ---- ---- 2439.00 -54.00 2493.00 7500 ---- ---- ---- ---- 2739.00 -54.00 2793.00 7700 ---- ---- ---- ---- 2939.00 -54.00 2993.00 8000 ---- ---- ---- ---- 3239.00 -54.00 3293.00 8500 ---- ---- ---- ---- 3739.00 -54.00 3793.00 9000 ---- ---- ---- ---- 4239.00 -54.00 4293.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.55 +.05 4.50 900 ---- ---- ---- ---- 6.25 +.25 6.00 1000 ---- ---- ---- ---- 8.00 +.25 7.75 1100 ---- ---- ---- ---- 9.75 .00 9.75 1200 ---- ---- ---- ---- 11.75 .00 11.75 1300 ---- ---- ---- ---- 14.00 .00 14.00 1400 ---- ---- ---- ---- 16.50 .00 16.50 1500 ---- ---- ---- ---- 19.25 .00 19.25 1600 ---- ---- ---- ---- 22.50 .00 22.50 1700 ---- ---- ---- ---- 26.25 .00 26.25 1800 ---- ---- ---- ---- 30.50 .00 30.50 1900 ---- ---- ---- ---- 35.25 .00 35.25 2000 ---- ---- ---- ---- 40.50 .00 40.50 1 2100 ---- ---- ---- ---- 46.25 .00 46.25 2200 ---- ---- ---- ---- 52.50 .00 52.50 2300 ---- ---- ---- ---- 59.25 .00 59.25 2400 ---- ---- ---- ---- 66.75 +.25 66.50 2500 ---- ---- ---- ---- 74.75 +.25 74.50 1 2600 ---- ---- ---- ---- 83.50 +.50 83.00 2700 ---- ---- ---- ---- 93.00 +.50 92.50 20 2800 ---- ---- ---- ---- 103.00 +.50 102.50 2900 ---- ---- ---- ---- 114.25 +.75 113.50 3000 ---- ---- ---- ---- 126.00 +.75 125.25 14 3100 ---- ---- ---- ---- 139.00 +1.00 138.00 251 3200 ---- ---- ---- ---- 152.75 +1.00 151.75 3300 ---- ---- ---- ---- 167.50 +.75 166.75 51 3400 ---- ---- ---- ---- 183.25 +.75 182.50 1 3500 ---- ---- ---- ---- 200.25 +.50 199.75 3600 ---- ---- ---- ---- 218.25 .00 218.25 3700 ---- ---- ---- ---- 237.75 -.25 238.00 3800 ---- ---- ---- ---- 258.25 -.75 259.00 30 3900 ---- ---- ---- ---- 280.50 -1.50 282.00 40 4000 ---- ---- ---- ---- 304.25 -2.00 306.25 106 4100 ---- ---- ---- ---- 329.50 -3.00 332.50 20 4200 ---- ---- ---- ---- 356.75 -3.75 360.50 30 4300 ---- ---- ---- ---- 385.50 -5.25 390.75 4400 ---- ---- ---- ---- 416.50 -6.25 422.75 20 4500 ---- ---- ---- ---- 449.25 -8.00 457.25 4600 ---- ---- ---- ---- 484.50 -9.25 493.75 4700 ---- ---- ---- ---- 521.75 -11.00 532.75 4800 ---- ---- ---- ---- 561.50 -12.75 574.25 20 4900 ---- ---- ---- ---- 603.75 -14.75 618.50 13 5000 ---- ---- ---- ---- 648.50 -16.75 665.25 5100 ---- ---- ---- ---- 696.00 -19.00 715.00 13 5200 ---- ---- ---- ---- 746.25 -21.00 767.25 5300 ---- ---- ---- ---- 799.25 -23.50 822.75 5400 ---- ---- ---- ---- 855.25 -25.75 881.00 5500 ---- ---- ---- ---- 914.00 -28.00 942.00 7 5600 ---- ---- ---- ---- 976.00 -30.25 1006.25 5700 ---- ---- ---- ---- 1040.75 -32.75 1073.50 5800 ---- ---- ---- ---- 1108.75 -35.00 1143.75 5900 ---- ---- ---- ---- 1179.75 -37.25 1217.00 6000 ---- ---- ---- ---- 1253.75 -39.50 1293.25 42 6100 ---- ---- ---- ---- 1330.75 -41.75 1372.50 6200 ---- ---- ---- ---- 1411.00 -43.75 1454.75 6300 ---- ---- ---- ---- 1494.00 -45.75 1539.75 6400 ---- ---- ---- ---- 1580.25 -47.25 1627.50 6500 ---- ---- ---- ---- 1669.25 -49.00 1718.25 6600 ---- ---- ---- ---- 1761.00 -50.75 1811.75 6700 ---- ---- ---- ---- 1855.75 -52.25 1908.00 8500 ---- ---- ---- ---- 3653.00 -54.00 3707.00 9000 ---- ---- ---- ---- 4153.00 -54.00 4207.00 9500 ---- ---- ---- ---- 4653.00 -54.00 4707.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.75 .00 7.75 4 1000 ---- ---- ---- ---- 10.25 .00 10.25 3 1100 ---- ---- ---- ---- 13.00 .00 13.00 1 1200 ---- ---- ---- ---- 16.00 .00 16.00 1300 ---- ---- ---- ---- 19.50 .00 19.50 1400 ---- ---- ---- ---- 23.25 +.25 23.00 1500 ---- ---- ---- ---- 27.50 +.25 27.25 2 1600 ---- ---- ---- ---- 32.00 .00 32.00 1700 ---- ---- ---- ---- 37.25 .00 37.25 1800 ---- ---- ---- ---- 43.25 +.25 43.00 1900 ---- ---- ---- ---- 49.50 +.25 49.25 2000 ---- ---- ---- ---- 56.50 +.25 56.25 1 2100 ---- ---- ---- ---- 64.00 +.25 63.75 2200 ---- ---- ---- ---- 72.00 +.50 71.50 2300 ---- ---- ---- ---- 80.75 +.75 80.00 2400 ---- ---- ---- ---- 90.00 +.75 89.25 1 2500 ---- ---- ---- ---- 99.75 +1.00 98.75 2600 ---- ---- ---- ---- 110.25 +1.00 109.25 1 2700 ---- ---- ---- ---- 121.75 +1.50 120.25 2800 ---- ---- ---- ---- 133.75 +1.50 132.25 2900 ---- ---- ---- ---- 146.75 +1.75 145.00 3000 ---- ---- ---- ---- 160.50 +1.75 158.75 5 7 3100 ---- ---- ---- ---- 175.25 +1.75 173.50 3200 ---- ---- ---- ---- 191.00 +2.00 189.00 3300 ---- ---- ---- ---- 207.75 +2.00 205.75 3400 ---- ---- ---- ---- 225.75 +2.00 223.75 1 3500 ---- ---- ---- ---- 244.50 +1.75 242.75 3600 ---- ---- ---- ---- 264.75 +1.75 263.00 3700 ---- ---- ---- ---- 286.00 +1.50 284.50 3800 ---- ---- ---- ---- 308.75 +1.25 307.50 3900 ---- ---- ---- ---- 332.75 +1.00 331.75 4000 ---- ---- ---- ---- 358.00 +.25 357.75 4100 ---- ---- ---- ---- 385.00 -.50 385.50 4200 ---- ---- ---- ---- 413.50 -1.25 414.75 4300 ---- ---- ---- ---- 443.50 -2.25 445.75 4400 ---- ---- ---- ---- 475.50 -3.00 478.50 4500 ---- ---- ---- ---- 509.00 -4.50 513.50 4600 ---- ---- ---- ---- 544.50 -5.75 550.25 4700 ---- ---- ---- ---- 582.00 -7.00 589.00 4800 ---- ---- ---- ---- 621.50 -8.50 630.00 4900 ---- ---- ---- ---- 663.00 -10.00 673.00 5000 ---- ---- ---- ---- 706.50 -12.00 718.50 5100 ---- ---- ---- ---- 752.25 -13.75 766.00 5200 ---- ---- ---- ---- 800.50 -15.50 816.00 5300 ---- ---- ---- ---- 850.75 -17.50 868.25 5400 ---- ---- ---- ---- 903.50 -19.50 923.00 5500 ---- ---- ---- ---- 958.50 -21.50 980.00 5600 ---- ---- ---- ---- 1016.00 -23.50 1039.50 5700 ---- ---- ---- ---- 1075.75 -25.75 1101.50 5800 ---- ---- ---- ---- 1138.00 -28.00 1166.00 5900 ---- ---- ---- ---- 1202.75 -30.25 1233.00 6000 ---- ---- ---- ---- 1270.25 -32.00 1302.25 6100 ---- ---- ---- ---- 1340.00 -34.25 1374.25 6200 ---- ---- ---- ---- 1412.00 -36.50 1448.50 6300 ---- ---- ---- ---- 1486.75 -38.25 1525.00 6400 ---- ---- ---- ---- 1564.00 -40.25 1604.25 6500 ---- ---- ---- ---- 1643.50 -42.00 1685.50 6600 ---- ---- ---- ---- 1725.75 -43.75 1769.50 6700 ---- ---- ---- ---- 1810.25 -45.25 1855.50 6800 ---- ---- ---- ---- 1897.00 -47.00 1944.00 7000 ---- ---- ---- ---- 2077.75 -50.00 2127.75 7200 ---- ---- ---- ---- 2267.75 -52.75 2320.50 7500 ---- ---- ---- ---- 2566.00 -54.00 2620.00 7700 ---- ---- ---- ---- 2766.00 -54.00 2820.00 8000 ---- ---- ---- ---- 3066.00 -54.00 3120.00 8500 ---- ---- ---- ---- 3566.00 -54.00 3620.00 9000 ---- ---- ---- ---- 4066.00 -54.00 4120.00 9500 ---- ---- ---- ---- 4566.00 -54.00 4620.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268466 200413 1645605 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 4302.25A 4302.25A 4361.50 +53.75 4307.75 2991 800 ---- ---- 3604.25A 3604.25A 3663.00 +53.50 3609.50 900 ---- ---- 3504.50A 3504.50A 3563.25 +53.50 3509.75 1 1000 ---- ---- 3404.75A 3404.75A 3463.50 +53.50 3410.00 5 1100 ---- ---- 3305.00A 3305.00A 3363.75 +53.50 3310.25 1200 ---- ---- 3205.25A 3205.25A 3264.00 +53.50 3210.50 6 1300 ---- ---- 3105.50A 3105.50A 3164.25 +53.50 3110.75 1400 ---- ---- 3005.75A 3005.75A 3064.50 +53.50 3011.00 1500 ---- ---- 2906.00A 2906.00A 2964.50 +53.25 2911.25 1600 ---- ---- 2806.25A 2806.25A 2864.75 +53.25 2811.50 1700 ---- ---- 2706.50A 2706.50A 2765.00 +53.25 2711.75 1800 ---- ---- 2606.75A 2606.75A 2665.25 +53.25 2612.00 1900 ---- ---- 2507.00A 2507.00A 2565.50 +53.25 2512.25 1 2000 ---- ---- 2407.25A 2407.25A 2465.75 +53.25 2412.50 4 2100 ---- ---- 2307.25A 2307.25A 2366.00 +53.25 2312.75 2327 2200 ---- ---- 2207.75A 2207.75A 2266.25 +53.25 2213.00 1 2300 ---- ---- 2108.00A 2108.00A 2166.50 +53.25 2113.25 51 2350 ---- ---- 2058.00A 2058.00A 2116.50 +53.00 2063.50 2400 ---- ---- 2008.25A 2008.25A 2066.75 +53.25 2013.50 2450 ---- ---- 1958.25A 1958.25A 2016.75 +53.00 1963.75 2500 ---- ---- 1908.50A 1908.50A 1966.75 +53.00 1913.75 12 2550 ---- ---- 1858.50A 1858.50A 1917.00 +53.00 1864.00 2600 ---- ---- 1808.75A 1808.75A 1867.00 +53.00 1814.00 2650 ---- ---- 1758.75A 1758.75A 1817.25 +53.00 1764.25 2700 ---- ---- 1709.00A 1709.00A 1767.25 +53.00 1714.25 2750 ---- ---- 1659.00A 1659.00A 1717.50 +53.00 1664.50 2775 ---- ---- 1635.75A 1635.75A 1692.50 +53.00 1639.50 2800 ---- ---- 1609.25A 1609.25A 1667.50 +53.00 1614.50 1 2850 ---- ---- 1559.25A 1559.25A 1617.75 +53.00 1564.75 1 2900 ---- ---- 1509.50A 1509.50A 1567.75 +53.00 1514.75 5 2950 ---- ---- 1459.75A 1459.75A 1518.00 +53.00 1465.00 2975 ---- ---- 1436.25A 1436.25A 1493.00 +53.00 1440.00 3000 ---- ---- 1409.75A 1409.75A 1468.00 +52.75 1415.25 396 3025 ---- ---- 1386.50A 1386.50A 1443.25 +53.00 1390.25 3050 ---- ---- 1360.00A 1360.00A 1418.25 +53.00 1365.25 3075 ---- ---- 1336.50A 1336.50A 1393.25 +53.00 1340.25 3100 ---- ---- 1310.00A 1310.00A 1368.50 +53.00 1315.50 5 3125 ---- ---- 1286.75A 1286.75A 1343.50 +53.00 1290.50 2 3150 ---- ---- 1260.25A 1260.25A 1318.50 +53.00 1265.50 3175 ---- ---- 1236.75A 1236.75A 1293.50 +52.75 1240.75 3200 ---- ---- 1210.25A 1210.25A 1268.75 +53.00 1215.75 3225 ---- ---- 1187.00A 1187.00A 1243.75 +53.00 1190.75 3230 ---- ---- 1182.00A 1182.00A 1238.75 +53.00 1185.75 3240 ---- ---- 1172.00A 1172.00A 1228.75 +53.00 1175.75 3250 ---- ---- 1160.50A 1160.50A 1218.75 +52.75 1166.00 3260 ---- ---- 1152.00A 1152.00A 1208.75 +52.75 1156.00 3270 ---- ---- 1142.00A 1142.00A 1198.75 +52.75 1146.00 3275 ---- ---- 1137.25A 1137.25A 1194.00 +53.00 1141.00 3280 ---- ---- 1132.25A 1132.25A 1189.00 +53.00 1136.00 3290 ---- ---- 1122.25A 1122.25A 1179.00 +53.00 1126.00 3300 ---- ---- 1110.50A 1110.50A 1169.00 +53.00 1116.00 4 3310 ---- ---- 1102.25A 1102.25A 1159.00 +53.00 1106.00 3320 ---- ---- 1092.25A 1092.25A 1149.00 +53.00 1096.00 3325 ---- ---- 1087.25A 1087.25A 1144.00 +52.75 1091.25 3330 ---- ---- 1082.25A 1082.25A 1139.00 +52.75 1086.25 3340 ---- ---- 1072.25A 1072.25A 1129.00 +52.75 1076.25 3350 ---- ---- 1060.75A 1060.75A 1119.00 +52.75 1066.25 2 3360 ---- ---- 1052.50A 1052.50A 1109.25 +53.00 1056.25 3370 ---- ---- 1042.50A 1042.50A 1099.25 +53.00 1046.25 3375 ---- ---- 1037.50A 1037.50A 1094.25 +53.00 1041.25 3380 ---- ---- 1032.50A 1032.50A 1089.25 +53.00 1036.25 3390 ---- ---- 1022.50A 1022.50A 1079.25 +53.00 1026.25 3400 ---- ---- 1011.00A 1011.00A 1069.25 +52.75 1016.50 60 3410 ---- ---- 1002.50A 1002.50A 1059.25 +52.75 1006.50 3420 ---- ---- 992.50A 992.50A 1049.25 +52.75 996.50 3425 ---- ---- 987.75A 987.75A 1044.25 +52.75 991.50 14 3430 ---- ---- 982.75A 982.75A 1039.25 +52.75 986.50 3440 ---- ---- 972.75A 972.75A 1029.50 +53.00 976.50 3450 ---- ---- 961.00A 961.00A 1019.50 +53.00 966.50 93 3460 ---- ---- 952.75A 952.75A 1009.50 +53.00 956.50 3470 ---- ---- 942.75A 942.75A 999.50 +52.75 946.75 3475 ---- ---- 937.75A 937.75A 994.50 +52.75 941.75 30 3480 ---- ---- 932.75A 932.75A 989.50 +52.75 936.75 3490 ---- ---- 923.00A 923.00A 979.50 +52.75 926.75 3500 ---- ---- 911.25A 911.25A 969.50 +52.75 916.75 140 3510 ---- ---- 903.00A 903.00A 959.75 +53.00 906.75 3520 ---- ---- 893.00A 893.00A 949.75 +53.00 896.75 3525 ---- ---- 888.00A 888.00A 944.75 +53.00 891.75 23 3530 ---- ---- 883.00A 883.00A 939.75 +52.75 887.00 3540 ---- ---- 873.00A 873.00A 929.75 +52.75 877.00 3550 ---- ---- 861.50A 861.50A 919.75 +52.75 867.00 164 3560 ---- ---- 853.25A 853.25A 909.75 +52.75 857.00 3570 ---- ---- 843.25A 843.25A 899.75 +52.75 847.00 3575 ---- ---- 838.25A 838.25A 895.00 +53.00 842.00 50 3580 ---- ---- 833.25A 833.25A 890.00 +53.00 837.00 3590 ---- ---- 823.25A 823.25A 880.00 +53.00 827.00 3600 ---- ---- 811.75A 811.75A 870.00 +52.75 817.25 68 3610 ---- ---- 803.25A 803.25A 860.00 +52.75 807.25 3620 ---- ---- 793.50A 793.50A 850.00 +52.75 797.25 3625 ---- ---- 788.50A 788.50A 845.00 +52.75 792.25 15 3630 ---- ---- 783.50A 783.50A 840.00 +52.75 787.25 3640 ---- ---- 773.50A 773.50A 830.25 +53.00 777.25 3650 ---- ---- 762.00A 762.00A 820.25 +53.00 767.25 316 3660 ---- ---- 753.50A 753.50A 810.25 +52.75 757.50 3670 ---- ---- 743.50A 743.50A 800.25 +52.75 747.50 3675 ---- ---- 738.50A 738.50A 795.25 +52.75 742.50 36 3680 ---- ---- 733.75A 733.75A 790.25 +52.75 737.50 3690 ---- ---- 723.75A 723.75A 780.25 +52.75 727.50 7 3700 ---- ---- 712.00A 712.00A 770.25 +52.75 717.50 699 3710 ---- ---- 703.75A 703.75A 760.50 +52.75 707.75 6 3720 ---- ---- 693.75A 693.75A 750.50 +52.75 697.75 3725 ---- ---- 688.75A 688.75A 745.50 +52.75 692.75 69 3730 ---- ---- 683.75A 683.75A 740.50 +52.75 687.75 3740 ---- ---- 674.00A 674.00A 730.50 +52.75 677.75 3750 ---- ---- 662.25A 662.25A 720.50 +52.75 667.75 281 3760 ---- ---- 654.00A 654.00A 710.50 +52.75 657.75 3770 ---- ---- 644.00A 644.00A 700.75 +52.75 648.00 3775 ---- ---- 639.00A 639.00A 695.75 +52.75 643.00 23 3780 ---- ---- 634.00A 634.00A 690.75 +52.75 638.00 3790 ---- ---- 624.25A 624.25A 680.75 +52.75 628.00 3800 ---- ---- 612.50A 612.50A 670.75 +52.75 618.00 444 3810 ---- ---- 604.25A 604.25A 660.75 +52.75 608.00 3820 ---- ---- 594.25A 594.25A 650.75 +52.50 598.25 3825 ---- ---- 589.25A 589.25A 646.00 +52.75 593.25 47 3830 ---- ---- 584.25A 584.25A 641.00 +52.75 588.25 3840 ---- ---- 574.50A 574.50A 631.00 +52.75 578.25 2 3850 ---- ---- 562.75A 562.75A 621.00 +52.75 568.25 489 3860 ---- ---- 554.50A 554.50A 611.00 +52.75 558.25 2 3870 ---- ---- 544.50A 544.50A 601.00 +52.50 548.50 1 3875 ---- ---- 539.50A 539.50A 596.00 +52.50 543.50 43 3880 ---- ---- 534.75A 534.75A 591.25 +52.75 538.50 3890 ---- ---- 524.75A 524.75A 581.25 +52.75 528.50 2 3900 ---- ---- 513.00A 513.00A 571.25 +52.75 518.50 833 3910 ---- ---- 504.75A 504.75A 561.25 +52.50 32 508.75 33 3920 ---- ---- 494.75A 494.75A 551.25 +52.50 498.75 3 3925 ---- ---- 490.00A 490.00A 546.25 +52.50 493.75 200 3930 ---- ---- 485.00A 485.00A 541.50 +52.75 488.75 4 3940 ---- ---- 475.00A 475.00A 531.50 +52.75 96 478.75 100 3950 ---- ---- 463.50A 463.50A 521.50 +52.50 469.00 873 3960 ---- ---- 439.50A 439.50A 511.50 +52.50 459.00 25 3970 ---- ---- 425.50A 425.50A 501.50 +52.50 449.00 73 3975 ---- ---- 420.50A 420.50A 496.75 +52.75 444.00 80 3980 ---- ---- 415.50A 415.50A 491.75 +52.75 439.00 98 3990 ---- 429.75B 405.75A 405.75A 481.75 +52.50 429.25 35 4000 ---- 432.25B 395.75A 395.75A 471.75 +52.50 20 419.25 1 1054 4010 ---- 434.00B 385.75A 431.00B 461.75 +52.50 409.25 66 4020 ---- 432.75B 376.00A 428.50B 452.00 +52.50 399.50 7 4025 ---- 434.00B 371.00A 428.00B 447.00 +52.50 394.50 263 4030 ---- 441.25B 366.00A 441.25B 442.00 +52.50 389.50 211 4040 ---- 431.25B 356.25A 431.25B 432.00 +52.50 379.50 12 4050 ---- 421.50B 346.25A 421.50B 422.25 +52.50 369.75 545 4060 ---- 421.25B 336.50A 421.25B 412.25 +52.50 359.75 298 4070 ---- 411.25B 326.50A 411.25B 402.25 +52.50 349.75 68 4075 ---- 406.25B 321.50A 406.25B 397.25 +52.25 345.00 409 4080 ---- 401.50B 316.50A 401.25B 392.50 +52.50 44 340.00 68 4090 ---- 391.50B 306.75A 391.50B 382.50 +52.50 330.00 211 4100 356.00 381.50B 297.00A 349.25A 372.50 +52.25 217 320.25 1950 4110 ---- 371.75B 287.25A 371.25B 362.75 +52.50 310.25 626 4120 ---- 361.75B 277.25A 361.75B 352.75 +52.25 16 300.50 388 4125 ---- 360.50B 272.50A 360.50B 347.75 +52.25 295.50 274 4130 ---- 355.75B 267.75A 355.50B 342.75 +52.00 290.75 862 4140 ---- 346.00B 257.50A 345.75B 333.00 +52.25 280.75 559 4150 304.25 336.00B 248.00A 300.00A 323.00 +52.00 90 271.00 102 1955 4160 ---- 326.25B 238.00A 326.00B 313.25 +52.00 261.25 241 4170 ---- 316.50B 228.50A 316.50B 303.25 +51.75 14 251.50 9 497 4175 ---- 311.50B 223.50A 311.25B 298.50 +52.00 246.50 6 578 4180 ---- 306.50B 219.00A 306.25B 293.50 +51.75 1 241.75 921 4190 253.25 296.75B 209.25A 296.50B 283.75 +51.75 1 232.00 822 4200 209.75 287.00B 199.75A 287.00B 273.75 +51.50 283 222.25 26 2724 4210 ---- 277.00B 190.00A 276.75B 264.00 +51.25 212.75 481 4220 ---- 267.25B 180.75A 267.00B 254.25 +51.25 9 203.00 1082 4225 219.25 262.50B 175.75A 262.50B 249.50 +51.25 26 198.25 1183 4230 ---- 257.50B 171.50A 257.25B 244.50 +51.00 193.50 616 4240 178.00 247.75B 162.00A 247.50B 234.75 +50.75 1 184.00 3 1328 4250 166.25 238.00B 152.75A 233.50B 225.00 +50.50 170 174.50 72 2314 4260 ---- 228.25B 143.75A 228.00B 215.50 +50.50 152 165.00 2 1196 4270 ---- 218.75B 134.75A 218.50B 205.75 +50.00 131 155.75 28 1408 4275 149.25 213.75B 130.00A 212.25B 201.00 +50.00 74 151.00 196 1033 4280 139.25 209.00B 125.75A 173.75A 196.25 +49.75 52 146.50 330 1246 4290 120.75 199.50B 117.25A 187.50B 186.75 +49.25 194 137.50 141 1832 4300 127.00 190.00B 108.50A 172.75A 177.25 +48.75 343 128.50 85 3357 4310 103.25 180.50B 100.00A 163.50A 168.00 +48.50 11 119.50 20 536 4320 98.25 171.25B 92.00A 154.25A 158.50 +47.50 104 111.00 173 1476 4325 93.75 166.50B 88.00A 166.25B 154.00 +47.25 716 106.75 85 1626 4330 105.00 161.75B 84.00A 138.50A 149.50 +47.00 70 102.50 355 650 4340 87.25 152.75B 76.50A 136.25A 140.25 +46.00 312 94.25 222 1516 4350 74.50 143.75B 69.00A 127.75A 131.50 +45.25 269 86.25 261 6838 4360 66.50 134.75B 62.25A 102.25A 122.50 +43.75 220 78.75 1037 3637 4370 59.75 126.00B 55.50A 110.25A 114.00 +42.50 89 71.50 130 1151 4375 55.25 121.50B 52.50A 121.25B 109.75 +41.75 85 68.00 439 2634 4380 56.50 117.25B 49.50A 117.00B 105.50 +41.00 283 64.50 1407 1489 4390 51.75 109.00B 43.75A 94.00A 97.50 +39.50 53 58.00 140 1160 4400 52.75 100.75 38.50A 87.50 89.50 +38.00 1133 51.50 2159 3658 4410 43.25 92.75B 33.75A 92.50B 82.00 +36.50 247 45.50 1584 1693 4420 40.50 85.00B 29.25A 71.00A 74.50 +34.75 722 39.75 2303 1955 4425 31.75 81.50B 27.25A 67.75A 71.00 +34.00 725 37.00 1841 2546 4430 31.00 78.00B 25.25A 64.25A 67.50 +33.00 610 34.50 2412 2564 4440 28.50 71.00B 21.75A 57.75A 61.00 +31.25 613 29.75 699 1429 4450 18.75 64.50B 18.50A 54.75B 54.50 +29.00 2181 25.50 1569 3005 4460 17.75 58.00B 15.75A 48.75B 48.50 +26.50 2105 22.00 385 1064 4470 17.50 52.25B 13.25A 40.50A 42.75 +23.75 1164 19.00 952 1937 4475 20.00 49.25B 12.25A 38.00A 40.25 +22.75 1242 17.50 2627 2820 4480 16.75 46.50B 11.25A 35.75A 37.75 +21.50 777 16.25 1156 1329 4490 16.50 41.25B 9.50A 31.25A 33.00 +19.00 925 14.00 887 2359 4500 13.00 36.50B 7.75A 28.00 28.50 +16.75 3137 11.75 3141 5695 4510 8.50 32.00B 6.50A 24.25B 24.75 +15.00 446 9.75 233 668 4520 8.75 28.00B 5.50A 21.50B 21.25 +13.00 969 8.25 139 1406 4525 7.00 26.25B 4.90A 18.75A 19.75 +12.25 1058 7.50 334 1045 4530 10.25 24.50B 4.45A 17.25A 18.25 +11.50 423 6.75 32 979 4540 6.25 21.25B 3.70A 15.25B 15.50 +10.00 1077 5.50 179 1356 4550 4.30 18.25B 3.05A 12.50A 13.25 +8.60 9325 4.65 646 4247 4560 3.75 15.75B 2.55A 11.25B 11.25 +7.40 726 3.85 217 593 4570 3.10 13.50B 2.15A 9.00 9.50 +6.30 464 3.20 150 412 4575 4.45 12.50B 1.95A 8.25A 8.75 +5.80 137 2.95 39 205 4580 4.20 11.50 1.80A 7.50A 8.00 +5.30 477 2.70 83 906 4590 3.25 9.75B 1.50A 6.25A 6.75 +4.50 645 2.25 80 1416 4600 2.00 8.50B 1.30A 5.50B 5.50 +3.60 1623 1.90 978 2419 4610 4.50 7.25B 1.10A 4.05A 4.70 +3.10 92 1.60 79 128 4620 3.55 6.00B .95A 3.85B 4.00 +2.65 91 1.35 200 632 4625 5.75 5.75 .90A 3.45A 3.65 +2.40 254 1.25 149 1045 4630 3.25 5.25B .80A 2.95A 3.35 +2.20 21 1.15 2 46 4640 2.00 4.45B .70A 2.70A 2.85 +1.85 257 1.00 125 428 4650 1.20 3.80B .65A 2.40 2.40 +1.55 551 .85 760 1917 4660 .85 3.25B .55A 2.05B 2.05 +1.30 92 .75 19 21 4670 ---- 2.80B .50A 2.80B 1.75 +1.10 1 .65 5 4675 1.25 2.60B .45A 1.55A 1.60 +1.00 124 .60 20 4680 .55 2.40B .45A 1.45A 1.50 +.95 22 .55 20 20 4690 1.30 2.05B .40A 1.20A 1.30 +.80 2 .50 1 1 4700 .80 1.80B .35A 1.80B 1.10 +.65 171 .45 106 984 4710 ---- 1.55B .35A .35A .95 +.55 .40 4720 ---- 1.35B .30A .30A .80 +.45 .35 4725 .30 1.25B .30 1.25B .75 +.45 368 .30 151 654 4750 .75 .90 .75 .60A .55 +.30 21 .25 4 1107 4775 .25 .65B .25 .45A .40 +.20 2 .20 12 12 4800 .20 .50 .20 .35A .30 +.15 15 .15 82 592 4825 .15 .35B .15 .35B .20 +.10 2 .10 4850 .15 .30 .15 .25 .15 +.05 12 .10 213 4900 ---- .20B ---- .20B .10 +.05 .05 512 4950 .20 .20 .20 .20 .05 .00 1 .05 5000 ---- .10B ---- .10B .05 .00 .05 1 596 5050 ---- ---- ---- ---- CAB .00 CAB 5100 .05 .05 .05 .05 CAB .00 76 CAB 384 5150 .10 .10 .10 .10 CAB .00 1 CAB 5200 ---- ---- ---- ---- CAB .00 CAB 238 5250 ---- ---- ---- ---- CAB .00 CAB 5300 ---- ---- ---- ---- CAB .00 CAB 7 5400 ---- ---- ---- ---- CAB .00 CAB 154 5500 ---- ---- ---- ---- CAB .00 CAB 495 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 80 5900 ---- ---- ---- ---- CAB .00 CAB 312 6000 ---- ---- ---- ---- CAB .00 CAB 102 6100 ---- ---- ---- ---- CAB .00 CAB EW JUL23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 4286.25A 4286.25A 4341.25 +53.75 4287.50 17 800 ---- ---- 3591.00A 3591.00A 3646.00 +53.50 3592.50 900 ---- ---- 3491.50A 3491.50A 3546.75 +53.50 3493.25 1000 ---- ---- 3392.25A 3392.25A 3447.25 +53.25 3394.00 1100 ---- ---- 3293.00A 3293.00A 3348.00 +53.50 3294.50 1 1200 ---- ---- 3193.50A 3193.50A 3248.75 +53.50 3195.25 1300 ---- ---- 3094.25A 3094.25A 3149.50 +53.50 3096.00 1400 ---- ---- 2995.00A 2995.00A 3050.00 +53.25 2996.75 1 1500 ---- ---- 2895.75A 2895.75A 2950.75 +53.25 2897.50 1600 ---- ---- 2796.25A 2796.25A 2851.50 +53.25 2798.25 1700 ---- ---- 2697.00A 2697.00A 2752.25 +53.25 2699.00 1800 ---- ---- 2597.75A 2597.75A 2653.00 +53.25 2599.75 1900 ---- ---- 2498.50A 2498.50A 2553.75 +53.25 2500.50 1 2000 ---- ---- 2397.00A 2397.00A 2454.50 +53.25 2401.25 4050 2100 ---- ---- 2299.75A 2299.75A 2355.25 +53.25 2302.00 10 2200 ---- ---- 2200.50A 2200.50A 2255.75 +53.00 2202.75 2300 ---- ---- 2101.25A 2101.25A 2156.50 +53.00 2103.50 2350 ---- ---- 2051.50A 2051.50A 2107.00 +53.00 2054.00 2400 ---- ---- 2002.00A 2002.00A 2057.25 +53.00 2004.25 2450 ---- ---- 1952.25A 1952.25A 2007.75 +53.00 1954.75 2500 ---- ---- 1902.75A 1902.75A 1958.00 +52.75 1905.25 2550 ---- ---- 1853.00A 1853.00A 1908.50 +53.00 1855.50 2600 ---- ---- 1803.50A 1803.50A 1858.75 +52.75 1806.00 2650 ---- ---- 1754.00A 1754.00A 1809.25 +53.00 1756.25 2700 ---- ---- 1704.25A 1704.25A 1759.75 +53.00 1706.75 2750 ---- ---- 1654.75A 1654.75A 1710.00 +52.75 1657.25 2800 ---- ---- 1605.00A 1605.00A 1660.50 +52.75 1607.75 6 2850 ---- ---- 1555.50A 1555.50A 1610.75 +52.75 1558.00 2900 ---- ---- 1506.00A 1506.00A 1561.25 +52.75 1508.50 2950 ---- ---- 1456.25A 1456.25A 1511.75 +52.75 1459.00 3000 ---- ---- 1406.75A 1406.75A 1462.25 +52.75 1409.50 3025 ---- ---- 1382.00A 1382.00A 1437.50 +52.75 1384.75 3050 ---- ---- 1357.25A 1357.25A 1412.50 +52.50 1360.00 3075 ---- ---- 1332.50A 1332.50A 1387.75 +52.50 1335.25 3100 ---- ---- 1307.75A 1307.75A 1363.00 +52.75 1310.25 3125 ---- ---- 1283.00A 1283.00A 1338.25 +52.75 1285.50 3150 ---- ---- 1258.25A 1258.25A 1313.50 +52.75 1260.75 3175 ---- ---- 1233.50A 1233.50A 1288.75 +52.75 1236.00 3200 ---- ---- 1208.75A 1208.75A 1264.00 +52.50 1211.50 3225 ---- ---- 1184.00A 1184.00A 1239.25 +52.50 1186.75 3250 ---- ---- 1159.25A 1159.25A 1214.50 +52.50 1162.00 3275 ---- ---- 1134.50A 1134.50A 1189.75 +52.50 1137.25 3290 ---- ---- 1119.50A 1119.50A 1175.00 +52.75 1122.25 3300 ---- ---- 1109.75A 1109.75A 1165.00 +52.50 1112.50 2 3310 ---- ---- 1099.75A 1099.75A 1155.25 +52.75 1102.50 3320 ---- ---- 1089.75A 1089.75A 1145.25 +52.50 1092.75 3325 ---- ---- 1085.00A 1085.00A 1140.25 +52.50 1087.75 3330 ---- ---- 1080.00A 1080.00A 1135.50 +52.75 1082.75 3340 ---- ---- 1070.00A 1070.00A 1125.50 +52.50 1073.00 3350 ---- ---- 1060.25A 1060.25A 1115.50 +52.50 1063.00 3360 ---- ---- 1050.25A 1050.25A 1105.75 +52.50 1053.25 3370 ---- ---- 1040.50A 1040.50A 1095.75 +52.50 1043.25 3375 ---- ---- 1035.50A 1035.50A 1090.75 +52.50 1038.25 3380 ---- ---- 1030.50A 1030.50A 1086.00 +52.75 1033.25 3390 ---- ---- 1020.75A 1020.75A 1076.00 +52.50 1023.50 3400 ---- ---- 1010.75A 1010.75A 1066.25 +52.75 1013.50 3410 ---- ---- 1000.75A 1000.75A 1056.25 +52.50 1003.75 3420 ---- ---- 991.00A 991.00A 1046.25 +52.50 993.75 3425 ---- ---- 986.00A 986.00A 1041.50 +52.50 26 989.00 26 3430 ---- ---- 981.00A 981.00A 1036.50 +52.50 984.00 3440 ---- ---- 971.25A 971.25A 1026.50 +52.50 974.00 3450 ---- ---- 961.25A 961.25A 1016.75 +52.50 964.25 23 3460 ---- ---- 951.50A 951.50A 1006.75 +52.50 954.25 3470 ---- ---- 941.50A 941.50A 997.00 +52.50 944.50 3475 ---- ---- 936.50A 936.50A 992.00 +52.50 939.50 2 3480 ---- ---- 931.75A 931.75A 987.00 +52.50 934.50 3490 ---- ---- 921.75A 921.75A 977.25 +52.50 924.75 3500 ---- ---- 910.00A 910.00A 967.25 +52.50 914.75 1133 3510 ---- ---- 902.00A 902.00A 957.50 +52.50 905.00 3520 ---- ---- 892.25A 892.25A 947.50 +52.50 895.00 3525 ---- ---- 887.25A 887.25A 942.50 +52.50 890.00 3530 ---- ---- 882.25A 882.25A 937.75 +52.50 885.25 3540 ---- ---- 872.50A 872.50A 927.75 +52.50 875.25 3550 ---- ---- 862.50A 862.50A 918.00 +52.50 865.50 17 3560 ---- ---- 852.75A 852.75A 908.00 +52.50 855.50 3570 ---- ---- 842.75A 842.75A 898.25 +52.50 845.75 3575 ---- ---- 837.75A 837.75A 893.25 +52.50 26 840.75 47 3580 ---- ---- 833.00A 833.00A 888.25 +52.50 835.75 3590 ---- ---- 823.00A 823.00A 878.50 +52.50 826.00 3600 ---- ---- 813.25A 813.25A 868.50 +52.50 816.00 46 3610 ---- ---- 803.25A 803.25A 858.75 +52.50 806.25 3620 ---- ---- 793.50A 793.50A 848.75 +52.25 796.50 3625 ---- ---- 788.50A 788.50A 844.00 +52.50 791.50 3630 ---- ---- 783.50A 783.50A 839.00 +52.50 786.50 3640 ---- ---- 773.75A 773.75A 829.00 +52.25 776.75 3650 ---- ---- 764.00A 764.00A 819.25 +52.50 766.75 17 3660 ---- ---- 754.00A 754.00A 809.50 +52.50 757.00 3670 ---- ---- 744.25A 744.25A 799.50 +52.25 747.25 3675 ---- ---- 739.25A 739.25A 794.50 +52.25 742.25 3680 ---- ---- 734.25A 734.25A 789.75 +52.50 737.25 3690 ---- ---- 724.50A 724.50A 779.75 +52.25 727.50 3700 ---- ---- 714.75A 714.75A 770.00 +52.25 717.75 50 3710 ---- ---- 704.75A 704.75A 760.00 +52.25 707.75 3720 ---- ---- 695.00A 695.00A 750.25 +52.25 698.00 3725 ---- ---- 690.00A 690.00A 745.25 +52.25 693.00 3730 ---- ---- 685.25A 685.25A 740.50 +52.25 688.25 3740 ---- ---- 675.25A 675.25A 730.50 +52.25 678.25 3750 ---- ---- 665.50A 665.50A 720.75 +52.25 668.50 24 3760 ---- ---- 655.75A 655.75A 711.00 +52.25 658.75 3770 ---- ---- 646.00A 646.00A 701.00 +52.00 649.00 3775 ---- ---- 641.00A 641.00A 696.25 +52.25 644.00 3780 ---- ---- 636.25A 636.25A 691.25 +52.25 639.00 3790 ---- ---- 626.25A 626.25A 681.50 +52.25 629.25 3800 ---- ---- 616.50A 616.50A 671.50 +52.00 619.50 59 3810 ---- ---- 606.75A 606.75A 661.75 +52.00 609.75 3820 ---- ---- 597.00A 597.00A 652.00 +52.00 600.00 3825 ---- ---- 592.00A 592.00A 647.00 +52.00 595.00 3830 ---- ---- 587.25A 587.25A 642.25 +52.00 590.25 3840 ---- ---- 577.50A 577.50A 632.50 +52.00 580.50 3850 ---- ---- 567.75A 567.75A 622.50 +52.00 570.50 317 3860 ---- ---- 558.00A 558.00A 612.75 +52.00 560.75 3870 ---- ---- 548.25A 548.25A 603.00 +52.00 551.00 1 3875 ---- ---- 543.25A 543.25A 598.25 +52.00 546.25 3880 ---- ---- 538.50A 538.50A 593.25 +51.75 541.50 3890 ---- ---- 528.75A 528.75A 583.50 +51.75 531.75 3900 ---- ---- 519.00A 519.00A 573.75 +51.75 522.00 8 3910 ---- ---- 509.25A 509.25A 564.00 +51.75 512.25 3920 ---- ---- 499.50A 499.50A 554.25 +51.75 502.50 3925 ---- ---- 494.75A 494.75A 549.25 +51.50 497.75 3930 ---- ---- 489.75A 489.75A 544.50 +51.75 492.75 3940 ---- ---- 480.25A 480.25A 534.75 +51.50 483.25 3950 ---- ---- 470.50A 470.50A 525.00 +51.50 473.50 199 3960 ---- ---- 461.00A 461.00A 515.25 +51.50 463.75 3970 ---- ---- 451.25A 451.25A 505.50 +51.25 454.25 3975 ---- ---- 446.50A 446.50A 500.75 +51.25 449.50 200 3980 ---- ---- 441.75A 441.75A 496.00 +51.50 444.50 3990 ---- ---- 432.00A 432.00A 486.25 +51.25 435.00 4000 ---- 432.25B 420.50A 420.50A 476.50 +51.00 425.50 4087 4010 ---- 433.25B 412.00A 412.00A 467.00 +51.25 415.75 4020 ---- 432.00B 401.75A 401.75A 457.25 +51.00 406.25 1 4025 ---- 433.25B 396.75A 396.75A 452.50 +51.00 401.50 200 4030 ---- 433.00B 391.75A 391.75A 447.75 +51.00 396.75 4040 ---- 429.75B 381.50A 381.50A 438.00 +50.75 387.25 3 4050 ---- 420.75B 371.50A 371.50A 428.50 +50.75 377.75 515 4060 ---- 411.75B 361.75A 361.75A 419.00 +50.75 368.25 2 4070 ---- 402.75B 351.75A 351.75A 409.25 +50.50 358.75 5 4075 ---- 398.50B 346.75A 346.75A 404.50 +50.50 354.00 222 4080 ---- 394.00B 341.75A 341.75A 399.75 +50.25 349.50 4 4090 ---- 385.00B 324.50A 324.50A 390.25 +50.25 340.00 9 4100 330.25 376.25B 315.25A 315.25A 380.75 +50.00 2 330.75 27 887 4110 ---- 367.25B 306.00A 362.00B 371.50 +50.25 321.25 209 4120 ---- 358.50B 296.75A 353.25B 362.00 +50.00 312.00 23 4125 ---- 354.00B 292.25A 348.75B 357.25 +49.75 307.50 123 4130 ---- 349.75B 287.50A 344.25B 352.50 +49.75 302.75 20 4140 ---- 341.00B 278.25A 335.50B 343.25 +49.75 293.50 533 4150 ---- 332.00B 269.50A 326.75B 334.00 +49.50 1 284.50 9 393 4160 ---- 323.25B 260.50A 317.75B 324.50 +49.25 275.25 20 4170 ---- 314.25B 251.50A 309.00B 315.25 +49.00 266.25 397 4175 ---- 310.00B 247.00A 304.75B 310.75 +49.00 261.75 57 4180 ---- 305.50B 242.75A 300.25B 306.00 +48.75 257.25 20 4190 ---- 297.00B 233.75A 291.50B 297.00 +48.75 5 248.25 9 232 4200 291.75 293.50B 225.00A 293.50B 287.75 +48.50 4 239.25 1369 4210 ---- 279.50B 211.25A 274.25B 278.50 +48.00 230.50 269 4220 ---- 270.75B 202.50A 265.50B 269.50 +47.75 221.75 124 4225 ---- 266.50B 198.25A 261.25B 265.00 +47.75 217.25 454 4230 ---- 262.25B 194.00A 257.00B 260.50 +47.50 213.00 186 4240 ---- 253.50B 185.50A 248.25B 251.50 +47.00 204.50 2 219 4250 ---- 245.00B 177.25A 239.75B 242.75 +47.00 195.75 2 1564 4260 ---- 236.50B 169.00A 231.25B 233.75 +46.25 187.50 216 4270 ---- 228.00B 160.75A 223.00B 225.00 +46.00 1 179.00 1 161 4275 177.75 223.75B 157.00A 157.00A 220.75 +45.75 2 175.00 344 4280 ---- 219.75B 153.00A 214.50B 216.25 +45.50 1 170.75 147 4290 188.00 211.25B 145.00A 187.25A 207.75 +45.00 1 162.75 231 4300 183.00 203.00B 137.50A 198.00B 199.00 +44.25 4 154.75 41 2202 4310 ---- 194.75B 129.75A 189.75B 190.75 +44.00 146.75 243 4320 ---- 186.75B 122.25A 181.50B 182.25 +43.25 139.00 199 4325 ---- 182.50B 118.75A 177.50B 178.25 +43.00 4 135.25 12 251 4330 ---- 178.50B 115.25A 173.50B 174.00 +42.50 131.50 328 4340 118.50 170.50B 108.00A 165.50B 166.00 +42.00 2 124.00 5 90 4350 108.75 162.75B 101.25A 157.75B 158.00 +41.25 132 116.75 351 3173 4360 121.25 155.00B 94.75A 150.00B 150.00 +40.25 2 109.75 2 389 4370 96.75 148.25B 88.25A 112.25A 142.25 +39.25 2 103.00 4 313 4375 112.50 148.50B 85.25A 148.50B 138.50 +39.00 17 99.50 219 647 4380 107.50 145.00B 82.00A 117.50A 134.75 +38.50 4 96.25 1005 1153 4390 105.75 137.50B 76.25A 137.50B 127.25 +37.50 21 89.75 154 4400 78.50 130.25B 70.50A 126.50B 120.00 +36.50 285 83.50 1345 2735 4410 84.00 123.00B 65.00A 104.25A 112.75 +35.25 28 77.50 57 117 4420 83.50 116.00B 59.75A 90.50A 106.00 +34.25 207 71.75 28 612 4425 59.75 112.50B 57.25A 111.75B 102.50 +33.50 52 69.00 482 671 4430 59.75 109.00B 55.00A 84.25A 99.25 +33.00 42 66.25 990 1431 4440 59.75 102.75 50.25A 98.75B 92.75 +31.75 36 61.00 1115 1220 4450 51.00 96.00B 45.75A 85.25B 86.50 +30.50 268 56.00 1416 5996 4460 72.75 89.75B 41.75A 78.50A 80.50 +29.50 116 51.00 1086 1236 4470 46.25 83.50B 37.75A 83.50B 74.50 +28.00 220 46.50 10 202 4475 37.25 80.50B 36.00A 70.00A 71.75 +27.25 53 44.50 23 370 4480 73.25 77.75B 34.25A 67.25A 69.00 +26.50 62 42.50 4 361 4490 50.50 72.00B 30.75A 57.50A 63.75 +25.25 52 38.50 30 239 4500 34.50 66.50B 27.75A 58.00 58.75 +24.00 752 34.75 460 2868 4510 31.00 61.50B 25.00A 58.25B 53.75 +22.50 32 31.25 15 147 4520 23.50 56.75B 22.25A 48.75 49.25 +21.00 146 28.25 4 135 4525 23.50 54.25B 21.00A 46.75 47.25 +20.50 487 26.75 76 416 4530 24.00 52.00B 20.00A 29.50A 45.00 +19.75 152 25.25 33 194 4540 23.50 47.75B 17.75 40.00A 41.00 +18.50 171 22.50 64 108 4550 20.75 43.50B 15.50 40.75B 37.25 +17.00 140 20.25 164 929 4560 15.00 39.75B 14.00 33.00A 33.75 +15.75 111 18.00 4 89 4570 13.25 36.25B 12.50A 29.75A 30.50 +14.50 21 16.00 71 103 4575 25.50 34.50B 11.75A 28.50B 29.00 +14.00 156 15.00 236 185 4580 15.25 32.75B 11.00A 32.75B 27.50 +13.50 104 14.00 8 338 4590 10.50 29.75B 9.75A 29.75B 25.00 +12.50 337 12.50 31 164 4600 10.00 26.75 8.75A 22.50B 22.50 +11.50 441 11.00 159 1406 4610 9.50 24.25B 7.75A 19.50A 20.00 +10.25 270 9.75 29 161 4620 7.00 21.75B 6.75 21.75B 18.00 +9.25 137 8.75 5 841 4625 ---- 20.75B 6.50A 20.75B 17.00 +8.75 200 8.25 249 443 4630 9.25 19.50B 6.00A 19.50B 16.25 +8.50 31 7.75 2 148 4640 16.25 17.50B 5.50A 14.00A 14.50 +7.75 2 6.75 91 206 4650 6.25 16.25 4.70A 12.50A 12.75 +6.75 421 6.00 117 799 4660 7.75 14.00B 4.15A 14.00B 11.50 +6.25 34 5.25 32 143 4670 6.00 12.50B 3.70A 12.25B 10.25 +5.55 23 4.70 17 275 4675 5.75 12.00B 3.45A 9.50 9.75 +5.35 215 4.40 440 456 4680 5.50 11.25 3.25A 9.00A 9.00 +4.85 24 4.15 4690 6.00 10.00B 2.90A 10.00B 8.00 +4.30 15 3.70 4700 3.30 9.00B 2.60A 7.25 7.25 +4.00 650 3.25 390 951 4710 ---- 8.00B 2.30A 8.00B 6.50 +3.60 2.90 4720 5.75 7.25B 2.05A 5.75 5.75 +3.15 1 2.60 4725 2.30 6.75B 1.95A 6.75B 5.50 +3.05 59 2.45 2 356 4750 1.45 5.25B 1.45 2.25A 4.10 +2.30 76 1.80 7 203 4775 2.60 4.00B 1.15A 3.85B 3.15 +1.75 1015 1.40 1 25 4800 1.45 3.10B .95A 3.10B 2.45 +1.40 101 1.05 276 1500 4825 ---- 2.35B .80A .80A 1.90 +1.05 1 .85 4850 1.20 1.90B 1.20 1.65 1.50 +.85 69 .65 352 4900 .40 1.20B .40 1.20B 1.00 +.55 7 .45 610 4950 ---- .75B ---- .75B .65 +.35 .30 12 13 5000 .50 .50 .50 .50 .50 +.25 3 .25 8 1373 5050 ---- .35B ---- .35B .35 +.15 1 .20 5100 ---- .25B ---- .25B .25 +.10 .15 820 5150 ---- .20B ---- .20B .20 +.05 .15 5200 ---- .15B ---- .15B .15 +.05 .10 801 5250 ---- ---- ---- ---- .10 .00 .10 5300 ---- ---- ---- ---- .10 .00 .10 52 5400 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 7 6100 ---- ---- ---- ---- CAB -.05 .05 EW AUG23 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- 3574.75A 3574.75A 3628.75 +53.25 3575.50 900 ---- ---- 3475.75A 3475.75A 3530.00 +53.25 3476.75 1000 ---- ---- 3377.00A 3377.00A 3431.25 +53.25 3378.00 1100 ---- ---- 3278.00A 3278.00A 3332.25 +53.00 3279.25 1200 ---- ---- 3179.25A 3179.25A 3233.50 +53.25 3180.25 1300 ---- ---- 3080.25A 3080.25A 3134.75 +53.25 3081.50 1400 ---- ---- 2981.50A 2981.50A 3035.75 +53.00 2982.75 1500 ---- ---- 2882.75A 2882.75A 2937.00 +53.00 2884.00 1600 ---- ---- 2783.75A 2783.75A 2838.25 +53.00 2785.25 1700 ---- ---- 2685.00A 2685.00A 2739.50 +53.00 2686.50 1800 ---- ---- 2586.25A 2586.25A 2640.75 +53.00 2587.75 1900 ---- ---- 2487.50A 2487.50A 2542.00 +53.00 2489.00 2000 ---- ---- 2388.50A 2388.50A 2443.25 +53.00 2390.25 2100 ---- ---- 2289.75A 2289.75A 2344.50 +53.00 2291.50 2200 ---- ---- 2191.00A 2191.00A 2245.75 +52.75 2193.00 2300 ---- ---- 2092.50A 2092.50A 2147.00 +52.75 2094.25 2350 ---- ---- 2043.00A 2043.00A 2097.75 +52.75 2045.00 2400 ---- ---- 1993.75A 1993.75A 2048.25 +52.75 1995.50 2450 ---- ---- 1944.50A 1944.50A 1999.00 +52.75 1946.25 2500 ---- ---- 1895.00A 1895.00A 1949.75 +52.75 1897.00 2550 ---- ---- 1845.75A 1845.75A 1900.50 +52.75 1847.75 2600 ---- ---- 1796.50A 1796.50A 1851.25 +52.75 1798.50 2650 ---- ---- 1747.25A 1747.25A 1801.75 +52.50 1749.25 2700 ---- ---- 1698.00A 1698.00A 1752.50 +52.50 1700.00 2750 ---- ---- 1648.75A 1648.75A 1703.25 +52.50 1650.75 2800 ---- ---- 1599.50A 1599.50A 1654.00 +52.50 1601.50 2850 ---- ---- 1550.25A 1550.25A 1605.00 +52.75 1552.25 2900 ---- ---- 1501.00A 1501.00A 1555.75 +52.75 1503.00 2950 ---- ---- 1451.75A 1451.75A 1506.50 +52.50 1454.00 3000 ---- ---- 1402.50A 1402.50A 1457.25 +52.50 1404.75 1 3050 ---- ---- 1353.50A 1353.50A 1408.25 +52.50 1355.75 3075 ---- ---- 1328.75A 1328.75A 1383.50 +52.50 1331.00 3100 ---- ---- 1304.25A 1304.25A 1359.00 +52.50 1306.50 3125 ---- ---- 1279.75A 1279.75A 1334.50 +52.50 1282.00 3150 ---- ---- 1255.00A 1255.00A 1310.00 +52.50 1257.50 3175 ---- ---- 1230.50A 1230.50A 1285.25 +52.25 1233.00 3200 ---- ---- 1206.00A 1206.00A 1260.75 +52.25 1208.50 3225 ---- ---- 1181.50A 1181.50A 1236.25 +52.50 1183.75 3250 ---- ---- 1157.00A 1157.00A 1211.75 +52.50 1159.25 3275 ---- ---- 1132.50A 1132.50A 1187.25 +52.50 1134.75 3300 ---- ---- 1108.00A 1108.00A 1162.75 +52.25 1110.50 3325 ---- ---- 1083.50A 1083.50A 1138.25 +52.25 1086.00 3350 ---- ---- 1059.00A 1059.00A 1113.75 +52.25 1061.50 3375 ---- ---- 1034.50A 1034.50A 1089.25 +52.25 1037.00 3400 ---- ---- 1010.00A 1010.00A 1064.75 +52.25 1012.50 3425 ---- ---- 985.50A 985.50A 1040.25 +52.00 988.25 3450 ---- ---- 961.25A 961.25A 1016.00 +52.25 963.75 3475 ---- ---- 936.75A 936.75A 991.50 +52.25 939.25 3500 ---- ---- 912.50A 912.50A 967.00 +52.00 915.00 14 3525 ---- ---- 888.00A 888.00A 942.50 +51.75 890.75 3550 ---- ---- 863.75A 863.75A 918.25 +52.00 866.25 3 3575 ---- ---- 839.50A 839.50A 894.00 +52.00 842.00 3600 ---- ---- 815.00A 815.00A 869.50 +51.75 817.75 1 3625 ---- ---- 790.75A 790.75A 845.25 +51.75 793.50 3650 ---- ---- 766.75A 766.75A 821.00 +51.75 769.25 1 3675 ---- ---- 742.50A 742.50A 796.75 +51.75 745.00 3700 ---- ---- 718.50A 718.50A 772.50 +51.50 721.00 26 24 3725 ---- ---- 694.25A 694.25A 748.50 +51.50 697.00 3750 ---- ---- 670.25A 670.25A 724.50 +51.50 673.00 10 3775 ---- ---- 646.25A 646.25A 700.25 +51.25 649.00 3800 ---- ---- 622.50A 622.50A 676.50 +51.25 625.25 2 3825 ---- ---- 598.75A 598.75A 652.50 +51.00 601.50 3850 ---- ---- 575.00A 575.00A 628.50 +50.75 577.75 1 3 3875 ---- ---- 551.25A 551.25A 604.75 +50.75 554.00 3900 554.00 590.25B 515.25A 586.50 581.00 +50.50 12 530.50 34 21 3925 ---- 559.25B 491.75A 491.75A 557.50 +50.50 507.00 31 3950 ---- 487.50B 468.75A 486.50B 534.00 +50.25 483.75 6 3975 ---- 464.00B 445.75A 463.25B 510.50 +50.00 460.50 4000 437.00 441.00B 423.00A 423.00A 487.25 +49.75 1 437.50 220 4025 ---- 445.25B 400.25A 440.75B 464.00 +49.50 414.50 2 4050 ---- 433.75B 377.50A 428.50B 441.00 +49.25 391.75 10 4075 ---- 412.75B 355.25A 407.50B 418.00 +48.75 369.25 3 4100 ---- 391.50B 333.25A 386.50B 395.25 +48.25 1 347.00 399 4125 ---- 370.50B 306.00A 365.25B 372.75 +47.75 325.00 3 4150 ---- 349.50B 284.50A 344.50B 350.50 +47.50 303.00 642 4175 313.00 328.75B 263.25A 323.75B 328.50 +47.00 2 281.50 78 4200 289.00 308.00B 242.50A 287.25A 306.50 +46.00 1 260.50 366 4225 ---- 287.50B 222.25A 282.50B 285.25 +45.50 239.75 358 4250 ---- 267.25B 202.25A 262.00B 264.00 +44.50 219.50 716 4275 ---- 247.00B 183.00A 242.00B 243.25 +43.50 199.75 229 4300 178.25 227.25B 164.25A 164.25A 223.00 +42.25 6 180.75 1400 4325 ---- 208.75B 146.50A 208.75B 203.25 +41.00 162.25 126 4350 158.75 194.25B 129.50A 190.00B 184.00 +39.50 1003 144.50 28 2286 4375 125.25 175.50B 113.50A 175.50B 165.50 +37.75 20 127.75 9 351 4400 105.25 157.50B 98.50A 132.25A 147.75 +36.00 94 111.75 30 784 4425 94.50 140.25B 84.50A 128.00A 130.75 +33.75 97 97.00 1 259 4450 85.00 123.75B 72.00A 118.25B 114.75 +31.50 3217 83.25 33 4447 4475 78.25 108.50B 60.50A 97.25A 99.75 +29.00 600 70.75 20 344 4500 61.00 94.25 50.25A 84.75 85.75 +26.50 66 59.25 89 583 4525 50.50 80.50 41.50A 71.25A 73.25 +24.00 12 49.25 115 4550 43.00 68.50 34.00A 60.00A 61.75 +21.25 2061 40.50 8 2105 4575 38.00 57.75B 27.50A 54.75B 51.50 +18.75 17 32.75 16 352 4600 23.50 48.00B 22.00A 41.50A 42.50 +16.25 35 26.25 75 585 4625 18.75 39.75B 17.50A 34.75B 34.75 +13.75 113 21.00 78 419 4650 14.50 32.50B 14.00A 32.50B 28.25 +11.50 142 16.75 46 746 4675 25.50 26.50B 11.00A 22.50A 22.75 +9.75 8 13.00 44 90 4700 13.25 21.25B 8.75A 18.00A 18.25 +8.00 52 10.25 129 603 4725 9.75 17.00B 7.00A 14.50A 14.75 +6.75 5 8.00 10 28 4750 6.75 13.50B 5.50A 13.50B 11.75 +5.25 8 6.50 30 589 4775 6.25 11.00B 4.25A 10.25B 9.25 +4.25 7 5.00 3 4 4800 3.80 8.75B 3.35A 7.25 7.50 +3.55 261 3.95 117 405 4825 3.00 7.00B 2.70A 2.70A 6.00 +2.85 1 3.15 1 1 4850 5.50 5.50 2.20A 4.90A 4.80 +2.30 5 2.50 5 236 4900 2.05 3.70B 1.50A 3.10B 3.15 +1.55 25 1.60 82 1000 4950 ---- 2.45B ---- 2.45B 2.15 +1.10 1.05 4 5000 1.30 1.70B .70A 1.70B 1.50 +.75 7 .75 3 79 5050 ---- 1.15B ---- 1.15B 1.05 +.55 .50 5100 .65 .80B .65 .80B .80 +.40 1 .40 221 5150 ---- .55B ---- .55B .60 +.30 .30 5200 ---- .40B ---- .40B .45 +.25 .20 1 222 5250 ---- .30B ---- .30B .35 +.20 .15 5300 ---- .20B ---- .20B .30 +.15 .15 15 5400 ---- ---- ---- ---- .20 +.10 .10 2 5500 ---- ---- ---- ---- .15 +.10 .05 5600 ---- ---- ---- ---- .10 +.05 .05 5700 ---- ---- ---- ---- .10 +.05 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 4290.50A 4290.50A 4347.50 +53.75 4293.75 300 800 ---- ---- 3601.50A 3601.50A 3658.75 +53.75 3605.00 900 ---- ---- 3503.25A 3503.25A 3560.50 +53.75 3506.75 1000 ---- ---- 3404.75A 3404.75A 3462.25 +53.75 3408.50 1 1100 ---- ---- 3306.50A 3306.50A 3363.75 +53.75 3310.00 1 1200 ---- ---- 3208.00A 3208.00A 3265.50 +53.75 3211.75 1300 ---- ---- 3109.75A 3109.75A 3167.00 +53.50 3113.50 1400 ---- ---- 3011.25A 3011.25A 3068.75 +53.50 3015.25 1500 ---- ---- 2913.00A 2913.00A 2970.25 +53.50 2916.75 1600 ---- ---- 2814.75A 2814.75A 2872.00 +53.50 2818.50 1700 ---- ---- 2716.50A 2716.50A 2773.75 +53.50 2720.25 1800 ---- ---- 2618.00A 2618.00A 2675.50 +53.50 2622.00 1900 ---- ---- 2519.75A 2519.75A 2577.25 +53.50 2523.75 2000 ---- ---- 2421.50A 2421.50A 2479.00 +53.50 2425.50 1000 2100 ---- ---- 2323.25A 2323.25A 2380.75 +53.25 2327.50 300 2200 ---- ---- 2225.25A 2225.25A 2282.75 +53.50 2229.25 2300 ---- ---- 2127.00A 2127.00A 2184.50 +53.25 2131.25 2350 ---- ---- 2078.00A 2078.00A 2135.50 +53.25 2082.25 2 2400 ---- ---- 2029.00A 2029.00A 2086.50 +53.25 2033.25 2450 ---- ---- 1980.00A 1980.00A 2037.50 +53.25 1984.25 2500 ---- ---- 1931.00A 1931.00A 1988.50 +53.25 1935.25 2550 ---- ---- 1882.00A 1882.00A 1939.50 +53.25 1886.25 2600 ---- ---- 1835.25A 1835.25A 1890.50 +53.25 1837.25 2650 ---- ---- 1786.25A 1786.25A 1841.50 +53.25 1788.25 2700 ---- ---- 1737.50A 1737.50A 1792.75 +53.25 1739.50 2750 ---- ---- 1688.50A 1688.50A 1743.75 +53.25 1690.50 2800 ---- ---- 1637.25A 1637.25A 1694.75 +53.25 1641.50 1 2850 ---- ---- 1590.75A 1590.75A 1646.00 +53.25 1592.75 2900 ---- ---- 1541.75A 1541.75A 1597.00 +53.25 1543.75 2950 ---- ---- 1493.00A 1493.00A 1548.25 +53.25 1495.00 3000 ---- ---- 1441.75A 1441.75A 1499.25 +53.25 1446.00 2 3050 ---- ---- 1395.25A 1395.25A 1450.50 +53.25 1397.25 3100 ---- ---- 1346.50A 1346.50A 1401.75 +53.25 1348.50 3150 ---- ---- 1297.75A 1297.75A 1353.00 +53.00 1300.00 3200 ---- ---- 1249.25A 1249.25A 1304.25 +53.00 1251.25 3250 ---- ---- 1198.25A 1198.25A 1255.75 +53.00 1202.75 42 3300 ---- ---- 1149.75A 1149.75A 1207.00 +52.75 1154.25 19 3350 ---- ---- 1103.50A 1103.50A 1158.50 +52.75 1105.75 3400 ---- ---- 1053.00A 1053.00A 1110.25 +53.00 1057.25 226 3450 ---- ---- 1004.75A 1004.75A 1061.75 +52.75 1009.00 29 3500 ---- ---- 956.50A 956.50A 1013.50 +52.50 961.00 56 3550 ---- ---- 908.50A 908.50A 965.25 +52.25 913.00 60 3600 ---- ---- 860.75A 860.75A 917.25 +52.25 865.00 54 3650 ---- ---- 813.00A 813.00A 869.25 +51.75 817.50 14 3700 ---- ---- 767.75A 767.75A 821.50 +51.50 770.00 14 3750 ---- ---- 720.50A 720.50A 774.00 +51.25 722.75 84 3800 ---- ---- 673.50A 673.50A 726.75 +51.00 675.75 47 3850 ---- ---- 615.00A 615.00A 679.75 +50.75 629.00 71 3900 ---- 586.00B 569.00A 585.00B 633.25 +50.50 582.75 46 3950 ---- 540.00B 523.50A 539.00B 587.00 +50.00 537.00 631 4000 ---- 514.00B 478.50A 513.50B 541.00 +49.25 491.75 331 4050 ---- 486.00B 434.00A 480.75B 495.75 +48.75 447.00 6 281 4100 ---- 445.25B 384.25A 440.00B 451.00 +48.00 403.00 1 342 4150 ---- 404.50B 341.50A 399.50B 407.00 +47.25 359.75 3 429 4200 363.75 364.00B 300.00A 363.75 363.75 +46.25 1 317.50 8 460 4250 322.00 323.50B 259.75A 322.00 321.50 +45.00 1 276.50 1 422 4300 265.00 284.00B 221.00A 279.25B 280.25 +43.00 10 237.25 3 793 4350 ---- 251.75B 184.50A 251.50B 240.75 +41.00 199.75 1 1701 4400 163.00 213.75B 150.50A 213.75B 203.00 +38.25 11 164.75 10 1107 4450 131.00 178.25B 120.00A 153.50A 167.75 +35.00 54 132.75 17 1583 4500 124.50 145.50B 92.75A 133.75A 135.50 +31.50 79 104.00 18 747 4550 96.50 115.50B 69.75A 105.25A 106.75 +27.75 33 79.00 4 379 4600 76.00 89.25B 51.00A 80.25A 81.50 +23.25 82 58.25 16 882 4650 54.00 67.25B 36.25A 66.25B 60.75 +19.25 37 41.50 182 1112 4700 33.25 49.50 25.25A 46.75B 44.00 +15.00 38 29.00 64 932 4750 22.75 34.75B 17.25A 33.00B 31.25 +11.50 35 19.75 20 1032 4800 15.75 24.25B 11.75A 24.00B 21.75 +8.50 336 13.25 22 903 4850 9.00 16.50B 8.00A 14.75 15.00 +6.00 57 9.00 77 860 4900 9.50 11.50 5.50A 10.00A 10.25 +4.25 456 6.00 3 680 4950 ---- 7.75B 3.65A 7.75B 7.25 +3.15 4.10 8 5000 3.55 5.50B 2.55A 4.00A 5.00 +2.20 165 2.80 143 1115 5050 3.15 3.90B 1.85A 2.95A 3.55 +1.55 1 2.00 1 7 5100 2.15 2.80 1.35A 2.65A 2.55 +1.10 4 1.45 3 427 5150 ---- 2.00B ---- 2.00B 1.85 +.80 4 1.05 18 5200 1.60 1.60 1.60 1.55A 1.40 +.60 1 .80 431 5250 ---- 1.10B ---- 1.10B 1.05 +.45 .60 5300 ---- .80B ---- .80B .85 +.40 .45 196 5400 ---- .45B ---- .45B .50 +.20 .30 181 5500 ---- .30B ---- .30B .35 +.15 .20 342 5600 .35 .35 .35 .35 .25 +.10 2 .15 5 5700 ---- ---- ---- ---- .15 +.05 .10 5800 ---- ---- ---- ---- .15 +.10 .05 5900 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .10 +.05 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 +.05 CAB EW OCT23 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3542.75 +52.75 3490.00 1000 ---- ---- ---- ---- 3445.00 +52.75 3392.25 830 1100 ---- ---- ---- ---- 3347.25 +53.00 3294.25 1200 ---- ---- ---- ---- 3249.25 +52.75 3196.50 1300 ---- ---- ---- ---- 3151.50 +52.75 3098.75 1400 ---- ---- ---- ---- 3053.75 +53.00 3000.75 1500 ---- ---- ---- ---- 2956.00 +53.00 2903.00 1600 ---- ---- ---- ---- 2858.00 +52.75 2805.25 1700 ---- ---- ---- ---- 2760.50 +53.00 2707.50 1800 ---- ---- ---- ---- 2662.75 +52.75 2610.00 1900 ---- ---- ---- ---- 2565.00 +52.75 2512.25 2000 ---- ---- ---- ---- 2467.50 +52.75 2414.75 2100 ---- ---- ---- ---- 2370.00 +52.75 2317.25 2200 ---- ---- ---- ---- 2272.50 +52.75 2219.75 2300 ---- ---- ---- ---- 2175.00 +52.75 2122.25 2400 ---- ---- ---- ---- 2077.50 +52.50 2025.00 2500 ---- ---- ---- ---- 1980.25 +52.75 1927.50 2550 ---- ---- ---- ---- 1931.50 +52.75 1878.75 2600 ---- ---- ---- ---- 1882.75 +52.50 1830.25 2650 ---- ---- ---- ---- 1834.25 +52.75 1781.50 2700 ---- ---- ---- ---- 1785.75 +52.75 1733.00 2750 ---- ---- ---- ---- 1737.00 +52.50 1684.50 2800 ---- ---- ---- ---- 1688.50 +52.50 1636.00 2850 ---- ---- ---- ---- 1640.00 +52.75 1587.25 2900 ---- ---- ---- ---- 1591.50 +52.50 1539.00 2950 ---- ---- ---- ---- 1543.00 +52.50 1490.50 3000 ---- ---- ---- ---- 1494.50 +52.50 1442.00 3050 ---- ---- ---- ---- 1446.25 +52.50 1393.75 3100 ---- ---- ---- ---- 1397.75 +52.25 1345.50 3150 ---- ---- ---- ---- 1349.50 +52.25 1297.25 3200 ---- ---- ---- ---- 1301.25 +52.00 1249.25 3250 ---- ---- ---- ---- 1253.25 +52.00 1201.25 3300 ---- ---- ---- ---- 1205.25 +52.00 1153.25 3350 ---- ---- ---- ---- 1157.25 +51.75 1105.50 3400 ---- ---- ---- ---- 1109.50 +51.75 1057.75 3450 ---- ---- ---- ---- 1061.75 +51.75 1010.00 3500 ---- ---- ---- ---- 1014.25 +51.50 962.75 3550 ---- ---- ---- ---- 966.75 +51.25 915.50 3600 903.50 915.00 903.50 915.00 919.25 +51.00 6 868.25 9 9 3650 ---- ---- ---- ---- 872.00 +50.50 821.50 3700 ---- ---- ---- ---- 825.00 +50.00 775.00 3750 ---- 731.00B 716.00A 716.00A 778.00 +49.25 728.75 3800 ---- 685.00B 670.25A 670.25A 731.25 +48.50 682.75 8 3850 ---- 642.25B 624.75A 624.75A 684.75 +47.50 637.25 3900 ---- 611.25B 580.00A 580.00A 638.75 +46.75 592.00 3950 ---- 577.25B 535.50A 535.50A 593.00 +45.75 547.25 4000 ---- 537.50B 491.50A 491.50A 547.75 +44.50 503.25 1 4050 453.00 498.25B 441.50A 493.25B 503.00 +43.50 2 459.50 4100 ---- 459.00B 399.00A 459.00B 459.00 +42.25 416.75 1 4150 363.75 418.75B 357.75A 416.25B 415.75 +41.00 1 374.75 24 4200 ---- 379.25B 317.25A 374.50B 373.50 +39.75 333.75 57 4250 ---- 340.00B 278.00A 335.25B 332.50 +38.50 294.00 70 4300 ---- 305.25B 240.50A 305.25B 292.75 +36.75 256.00 269 4350 ---- 270.25B 204.75A 270.00B 254.75 +35.25 219.50 5 385 4400 ---- 233.25B 171.25A 233.25B 218.75 +33.25 30 185.50 15 109 4450 166.50 198.50B 140.75A 162.75A 185.25 +31.25 27 154.00 6 86 4500 ---- 165.75B 113.00A 165.75B 154.00 +28.75 125.25 211 4550 ---- 135.75B 89.00A 135.75B 126.00 +26.50 1 99.50 20 4600 ---- 109.00B 68.50A 109.00B 101.00 +23.50 6 77.50 215 4650 58.50 85.50B 51.50A 78.00A 79.25 +20.50 9 58.75 1 137 4700 56.75 65.75B 38.00A 59.50A 61.00 +17.25 10 43.75 5 4750 ---- 49.50B 27.75A 49.50B 46.00 +14.25 31.75 37 4800 24.25 36.50B 20.00A 32.25 34.00 +11.25 4 22.75 38 50 4850 ---- 26.75B 14.25A 14.25A 24.75 +8.50 16.25 11 4900 10.25 19.25B 10.25 15.25A 17.75 +6.25 4 11.50 17 4950 ---- 13.75B 7.25A 7.25A 12.75 +4.50 8.25 3 5000 ---- 10.00B 5.50A 5.50A 9.00 +3.00 6.00 13 5050 ---- 7.25B 3.95A 3.95A 6.50 +2.15 4.35 5100 ---- 5.25B 2.95A 2.95A 4.90 +1.65 3.25 4 5150 ---- 4.00B 2.30A 2.30A 3.70 +1.20 2.50 1 5200 ---- 3.05B 1.80A 1.80A 2.90 +.95 1.95 1 5250 ---- 2.35B 1.45A 1.45A 2.25 +.75 1.50 5300 ---- 1.85B ---- 1.85B 1.80 +.60 1.20 538 5400 ---- 1.20B ---- 1.20B 1.20 +.45 .75 5500 ---- .80B ---- .80B .80 +.35 .45 19 5600 ---- .50B ---- .50B .55 +.25 .30 5700 ---- .30B ---- .30B .40 +.20 .20 5800 ---- ---- ---- ---- .30 +.15 .15 5900 ---- ---- ---- ---- .25 +.15 .10 6000 ---- ---- ---- ---- .20 +.15 .05 6100 ---- ---- ---- ---- .15 +.10 .05 6200 ---- ---- ---- ---- .10 +.05 .05 6300 ---- ---- ---- ---- .10 +.10 CAB EW NOV23 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- 3474.25A 3474.25A 3526.25 +51.75 3474.50 1000 ---- ---- 3376.75A 3376.75A 3429.00 +52.00 3377.00 1100 ---- ---- 3279.25A 3279.25A 3331.50 +51.75 3279.75 1200 ---- ---- 3182.00A 3182.00A 3234.25 +51.75 3182.50 1300 ---- ---- 3084.50A 3084.50A 3137.00 +52.00 3085.00 1400 ---- ---- 2987.25A 2987.25A 3039.75 +52.00 2987.75 1500 ---- ---- 2890.00A 2890.00A 2942.50 +52.00 2890.50 1600 ---- ---- 2792.50A 2792.50A 2845.25 +52.00 2793.25 1700 ---- ---- 2695.50A 2695.50A 2748.00 +52.00 2696.00 1800 ---- ---- 2598.25A 2598.25A 2651.00 +52.00 2599.00 1900 ---- ---- 2501.00A 2501.00A 2553.75 +52.00 2501.75 2000 ---- ---- 2404.00A 2404.00A 2456.75 +52.00 2404.75 2100 ---- ---- 2307.00A 2307.00A 2359.75 +52.00 2307.75 2200 ---- ---- 2210.00A 2210.00A 2263.00 +52.00 2211.00 2300 ---- ---- 2113.00A 2113.00A 2166.00 +52.00 2114.00 2400 ---- ---- 2016.00A 2016.00A 2069.25 +52.00 2017.25 2500 ---- ---- 1919.25A 1919.25A 1972.50 +52.00 1920.50 2550 ---- ---- 1871.00A 1871.00A 1924.25 +52.00 1872.25 2600 ---- ---- 1822.75A 1822.75A 1875.75 +51.75 1824.00 2650 ---- ---- 1774.25A 1774.25A 1827.50 +51.75 1775.75 2700 ---- ---- 1726.00A 1726.00A 1779.25 +51.75 1727.50 2750 ---- ---- 1677.75A 1677.75A 1731.00 +51.75 1679.25 2800 ---- ---- 1629.75A 1629.75A 1682.75 +51.75 1631.00 11 2850 ---- ---- 1581.50A 1581.50A 1634.75 +51.75 1583.00 2900 ---- ---- 1533.50A 1533.50A 1586.50 +51.50 1535.00 2950 ---- ---- 1485.50A 1485.50A 1538.50 +51.50 1487.00 3000 ---- ---- 1437.50A 1437.50A 1490.50 +51.50 1439.00 3050 ---- ---- 1389.50A 1389.50A 1442.50 +51.50 1391.00 3100 ---- ---- 1341.75A 1341.75A 1394.75 +51.50 1343.25 3150 ---- ---- 1294.00A 1294.00A 1346.75 +51.25 1295.50 3200 ---- ---- 1246.25A 1246.25A 1299.25 +51.25 1248.00 3250 ---- ---- 1198.75A 1198.75A 1251.50 +51.25 1200.25 3300 ---- ---- 1151.25A 1151.25A 1204.00 +51.00 1153.00 3350 ---- ---- 1104.00A 1104.00A 1156.75 +51.00 1105.75 3400 ---- ---- 1056.75A 1056.75A 1109.50 +51.00 1058.50 3450 ---- ---- 1009.75A 1009.75A 1062.25 +50.75 1011.50 3500 ---- ---- 963.00A 963.00A 1015.25 +50.50 964.75 3550 ---- ---- 916.50A 916.50A 968.50 +50.25 918.25 3600 ---- ---- 870.00A 870.00A 921.75 +49.75 872.00 3650 ---- ---- 824.00A 824.00A 875.25 +49.50 825.75 3700 ---- ---- 778.25A 778.25A 828.75 +48.75 780.00 3750 ---- ---- 732.75A 732.75A 782.75 +48.00 734.75 3800 ---- ---- 687.75A 687.75A 737.00 +47.50 689.50 3850 ---- ---- 643.00A 643.00A 691.50 +46.50 645.00 3900 ---- ---- 598.75A 598.75A 646.25 +45.50 600.75 3950 ---- ---- 555.00A 555.00A 601.50 +44.25 557.25 4000 ---- 528.00B 496.50A 527.50B 557.50 +43.50 514.00 4050 ---- 513.00B 454.50A 513.00B 514.00 +42.25 471.75 4100 ---- 470.75B 413.25A 470.75B 471.00 +41.00 430.00 1 4150 ---- 429.25B 372.75A 429.25B 429.25 +40.00 389.25 4200 381.00 390.00 333.25A 390.00 388.25 +38.75 2 349.50 4250 ---- 349.25B 295.25A 349.25B 348.50 +37.75 310.75 59 4300 ---- 324.75B 258.50A 324.75B 310.00 +36.50 273.50 52 4350 ---- 287.25B 223.50A 287.25B 273.25 +35.50 237.75 4400 ---- 251.25B 190.75A 251.25B 238.25 +34.25 204.00 10 5 4450 ---- 217.00B 160.25A 217.00B 205.25 +33.00 172.25 5 250 4500 ---- 184.75B 132.25A 184.75B 174.75 +31.50 143.25 5 4550 ---- 155.00B 107.25A 155.00B 146.50 +29.50 117.00 5 4600 ---- 127.75B 85.50A 127.75B 121.25 +27.25 94.00 2 112 4650 100.75 103.50B 67.00A 101.00B 98.50 +24.50 9 74.00 3 4700 ---- 82.50B 51.50A 82.50B 78.75 +21.50 6 57.25 78 4750 ---- 64.50B 39.25A 64.50B 62.00 +18.50 43.50 2 60 4800 ---- 49.75B 29.50A 49.75B 48.00 +15.25 1 32.75 5 115 4850 ---- 37.75B 22.25A 22.25A 36.75 +12.25 1 24.50 20 4900 ---- 28.50B 16.50A 16.50A 27.75 +9.50 18.25 15 4950 ---- 21.25B 12.25A 21.25B 20.75 +7.25 13.50 5 8 5000 ---- 16.00B 9.25A 9.25A 15.50 +5.50 10 10.00 5 25 5050 ---- 12.00B 7.00A 7.00A 11.50 +4.00 7.50 2 5100 ---- 9.00B 5.50A 5.50A 8.50 +2.75 5.75 20 22 5150 ---- 7.00B 4.15A 4.15A 6.50 +2.15 4.35 5200 ---- 5.25B 3.30A 3.30A 5.00 +1.65 3.35 1 5250 ---- 4.20B ---- 4.20B 3.95 +1.30 2.65 5300 ---- 3.35B ---- 3.35B 3.15 +1.05 10 2.10 24 5400 ---- 2.20B ---- 2.20B 2.15 +.80 1.35 5500 ---- 1.50B ---- 1.50B 1.55 +.65 .90 5600 ---- 1.05B ---- 1.05B 1.10 +.45 .65 5700 ---- .70B ---- .70B .75 +.30 .45 5800 ---- .45B ---- .45B .50 +.15 .35 5900 ---- ---- ---- ---- .35 +.10 .25 6000 ---- ---- ---- ---- .25 +.05 .20 6100 ---- ---- ---- ---- .15 .00 .15 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 -.05 .10 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 4280.25A 4280.25A 4332.00 +50.25 4281.75 50 800 ---- ---- 3601.25A 3601.25A 3653.25 +50.25 3603.00 186 900 ---- ---- 3504.50A 3504.50A 3556.50 +50.50 3506.00 1000 ---- ---- 3407.50A 3407.50A 3459.75 +50.75 3409.00 1100 ---- ---- 3310.50A 3310.50A 3362.75 +50.50 3312.25 1200 ---- ---- 3213.75A 3213.75A 3266.00 +50.75 3215.25 1300 ---- ---- 3116.75A 3116.75A 3169.25 +50.75 3118.50 1400 ---- ---- 3020.00A 3020.00A 3072.50 +50.75 3021.75 1500 ---- ---- 2923.25A 2923.25A 2975.75 +50.75 2925.00 1600 ---- ---- 2826.50A 2826.50A 2879.00 +50.75 2828.25 1700 ---- ---- 2730.00A 2730.00A 2782.50 +51.00 2731.50 1800 ---- ---- 2633.25A 2633.25A 2685.75 +50.75 2635.00 1900 ---- ---- 2536.75A 2536.75A 2589.25 +51.00 2538.25 2000 ---- ---- 2440.25A 2440.25A 2492.75 +51.00 2441.75 2100 ---- ---- 2343.75A 2343.75A 2396.25 +51.00 2345.25 50 2200 ---- ---- 2247.25A 2247.25A 2299.75 +50.75 2249.00 2300 ---- ---- 2151.00A 2151.00A 2203.50 +50.75 2152.75 2400 ---- ---- 2054.75A 2054.75A 2107.25 +50.75 2056.50 2450 ---- ---- 2006.75A 2006.75A 2059.25 +51.00 2008.25 2500 ---- ---- 1958.50A 1958.50A 2011.25 +51.00 1960.25 2550 ---- ---- 1910.50A 1910.50A 1963.00 +50.75 1912.25 2600 ---- ---- 1862.50A 1862.50A 1915.00 +50.75 1864.25 2650 ---- ---- 1814.75A 1814.75A 1867.25 +51.00 1816.25 2700 ---- ---- 1766.75A 1766.75A 1819.25 +51.00 1768.25 2750 ---- ---- 1718.75A 1718.75A 1771.25 +50.75 1720.50 2800 ---- ---- 1671.00A 1671.00A 1723.50 +50.75 1672.75 186 2850 ---- ---- 1623.25A 1623.25A 1675.50 +50.75 1624.75 2900 ---- ---- 1575.50A 1575.50A 1627.75 +50.75 1577.00 2950 ---- ---- 1527.75A 1527.75A 1580.25 +50.75 1529.50 3000 ---- ---- 1480.25A 1480.25A 1532.50 +50.75 1481.75 21 3050 ---- ---- 1432.75A 1432.75A 1485.00 +50.75 1434.25 3100 ---- ---- 1385.50A 1385.50A 1437.50 +50.75 1386.75 1 3150 ---- ---- 1338.00A 1338.00A 1390.00 +50.50 1339.50 3200 ---- ---- 1291.00A 1291.00A 1342.75 +50.50 1292.25 42 3250 ---- ---- 1243.75A 1243.75A 1295.50 +50.25 1245.25 14 3300 ---- ---- 1196.75A 1196.75A 1248.50 +50.25 1198.25 56 3350 ---- ---- 1150.00A 1150.00A 1201.50 +50.00 1151.50 82 3400 ---- ---- 1103.50A 1103.50A 1154.75 +50.00 1104.75 15 3450 ---- ---- 1057.00A 1057.00A 1108.00 +49.75 1058.25 7 3500 ---- ---- 1010.75A 1010.75A 1061.75 +49.75 1012.00 132 3550 ---- ---- 964.75A 964.75A 1015.50 +49.50 966.00 28 3600 ---- ---- 919.00A 919.00A 969.25 +49.25 920.00 33 3650 ---- ---- 873.00A 873.00A 923.50 +49.00 874.50 3700 ---- ---- 827.75A 827.75A 878.00 +48.75 829.25 34 3750 ---- ---- 783.00A 783.00A 832.75 +48.25 784.50 93 3800 ---- ---- 738.50A 738.50A 788.00 +48.00 740.00 35 3850 ---- ---- 694.50A 694.50A 743.50 +47.75 695.75 48 3900 ---- ---- 650.75A 650.75A 699.25 +47.00 652.25 32 3950 ---- ---- 592.00A 592.00A 655.75 +46.75 609.00 70 4000 ---- 593.50B 549.75A 593.50B 612.50 +46.00 12 566.50 330 4050 ---- 565.00B 508.00A 565.00B 569.75 +45.25 524.50 241 4100 ---- 523.00B 467.00A 523.00B 527.75 +44.75 483.00 164 4150 ---- 482.00B 426.75A 482.00B 486.50 +44.25 442.25 230 4200 ---- 441.50B 387.25A 441.50B 445.75 +43.50 402.25 1 154 4250 ---- 402.00B 348.75A 402.00B 406.00 +42.50 363.50 551 4300 ---- 377.75B 311.50A 377.75B 367.25 +41.50 325.75 1240 4350 316.25 340.00B 275.50A 340.00B 329.50 +40.25 1 289.25 108 4400 283.50 303.25B 241.25A 303.25B 293.25 +39.00 2 254.25 1 1258 4450 248.50 268.00B 208.75A 268.00B 258.25 +37.00 2 221.25 507 4500 ---- 234.25B 178.50A 234.25B 225.25 +35.00 190.25 369 4550 193.00 202.50B 150.25A 193.25B 194.00 +32.75 4 161.25 537 4600 ---- 172.75B 125.00A 172.75B 164.75 +29.75 135.00 857 4650 ---- 145.50B 102.25A 145.50B 138.25 +27.00 111.25 2 636 4700 105.00 120.75B 82.25A 120.75B 114.25 +24.00 7 90.25 488 4750 67.00 98.75B 65.50A 98.75B 93.00 +20.75 13 72.25 1 380 4800 69.00 79.50B 51.50A 73.75B 74.50 +17.50 20 57.00 225 4850 ---- 63.25B 40.25A 63.25B 59.00 +14.75 44.25 35 4900 38.25 49.75 31.00A 45.25A 46.00 +12.00 273 34.00 197 4950 ---- 38.50B 23.75A 23.75A 35.75 +9.75 26.00 20 406 5000 24.50 29.75B 18.25A 27.00 27.50 +7.50 40 20.00 4 353 5050 14.00 23.00B 14.00 23.00B 21.25 +6.00 62 15.25 3 177 5100 ---- 17.75B 11.00A 11.00A 16.50 +4.75 13 11.75 123 575 5150 ---- 13.75B 8.50A 8.50A 12.75 +3.75 9.00 5200 ---- 10.50B 6.75A 6.75A 10.00 +3.00 13 7.00 251 5250 ---- 8.25B 5.25A 5.25A 8.00 +2.50 5.50 5300 ---- 6.50B 4.30A 4.30A 6.25 +1.85 15 4.40 213 5350 ---- 5.25B 3.50A 3.50A 5.00 +1.45 3.55 5400 ---- 4.30B ---- 4.30B 4.15 +1.30 12 2.85 594 5500 ---- 2.85B ---- 2.85B 2.75 +.85 3 1.90 631 5600 ---- 2.00B ---- 2.00B 1.90 +.65 1.25 35 5700 ---- 1.40B ---- 1.40B 1.35 +.50 .85 48 5800 ---- 1.00B ---- 1.00B .95 +.35 .60 12 5900 ---- .70B ---- .70B .70 +.30 .40 6000 ---- .45B ---- .45B .50 +.20 .30 20 50 6100 ---- .25B ---- .25B .40 +.20 .20 6200 ---- ---- ---- ---- .30 +.15 .15 6300 ---- ---- ---- ---- .25 +.15 .10 EW MAR24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- 3601.50A 3601.50A 3650.00 +41.25 3608.75 39 900 ---- ---- 3506.00A 3506.00A 3554.75 +41.50 3513.25 1000 ---- ---- 3410.25A 3410.25A 3459.25 +41.50 3417.75 1100 ---- ---- 3315.00A 3315.00A 3363.75 +41.25 3322.50 1200 ---- ---- 3219.50A 3219.50A 3268.50 +41.50 3227.00 1300 ---- ---- 3124.00A 3124.00A 3173.25 +41.50 3131.75 1400 ---- ---- 3028.75A 3028.75A 3078.00 +41.50 3036.50 1500 ---- ---- 2933.50A 2933.50A 2983.00 +41.75 2941.25 1600 ---- ---- 2838.25A 2838.25A 2887.75 +41.75 2846.00 1700 ---- ---- 2743.00A 2743.00A 2792.75 +42.00 2750.75 1800 ---- ---- 2647.75A 2647.75A 2697.50 +42.00 2655.50 1900 ---- ---- 2552.75A 2552.75A 2602.50 +42.00 2560.50 2000 ---- ---- 2457.75A 2457.75A 2507.50 +42.25 2465.25 250 2100 ---- ---- 2362.75A 2362.75A 2412.50 +42.00 2370.50 2200 ---- ---- 2267.75A 2267.75A 2317.75 +42.25 2275.50 2300 ---- ---- 2173.25A 2173.25A 2223.00 +42.25 2180.75 2400 ---- ---- 2078.50A 2078.50A 2128.50 +42.25 2086.25 2500 ---- ---- 1984.25A 1984.25A 2034.00 +42.25 1991.75 2550 ---- ---- 1937.00A 1937.00A 1987.00 +42.25 1944.75 2600 ---- ---- 1890.00A 1890.00A 1940.00 +42.50 1897.50 2650 ---- ---- 1843.00A 1843.00A 1893.00 +42.50 1850.50 2700 ---- ---- 1796.00A 1796.00A 1846.00 +42.50 1803.50 2750 ---- ---- 1749.25A 1749.25A 1799.00 +42.25 1756.75 2800 ---- ---- 1702.50A 1702.50A 1752.25 +42.25 1710.00 2850 ---- ---- 1655.75A 1655.75A 1705.75 +42.50 1663.25 2900 ---- ---- 1609.25A 1609.25A 1659.00 +42.50 1616.50 2950 ---- ---- 1562.75A 1562.75A 1612.50 +42.50 1570.00 3000 ---- ---- 1516.25A 1516.25A 1566.25 +42.75 1523.50 3050 ---- ---- 1470.00A 1470.00A 1519.75 +42.50 1477.25 3100 ---- ---- 1424.00A 1424.00A 1473.75 +42.50 1431.25 3150 ---- ---- 1378.00A 1378.00A 1427.50 +42.50 1385.00 3200 ---- ---- 1332.25A 1332.25A 1381.50 +42.25 1339.25 3250 ---- ---- 1286.75A 1286.75A 1335.50 +42.00 1293.50 3300 ---- ---- 1241.25A 1241.25A 1289.75 +41.75 1248.00 42 3350 ---- ---- 1196.00A 1196.00A 1244.00 +41.25 1202.75 3400 ---- ---- 1151.25A 1151.25A 1198.50 +40.75 1157.75 1 3450 ---- ---- 1105.75A 1105.75A 1153.00 +40.25 1112.75 3500 ---- ---- 1061.25A 1061.25A 1107.75 +39.50 1068.25 1 3550 ---- ---- 1017.25A 1017.25A 1062.75 +38.75 1024.00 1 3600 ---- ---- 973.25A 973.25A 1017.75 +38.00 979.75 374 3650 ---- ---- 929.75A 929.75A 973.00 +37.00 936.00 3700 ---- ---- 886.50A 886.50A 928.50 +35.75 892.75 5 149 3750 ---- ---- 843.75A 843.75A 884.50 +35.00 849.50 3800 ---- ---- 801.00A 801.00A 840.50 +33.75 806.75 23 3850 ---- ---- 743.00A 743.00A 797.00 +32.50 764.50 3900 ---- 758.25B 701.50A 701.50A 754.00 +31.50 722.50 3 3950 ---- 716.75B 660.50A 660.50A 711.25 +30.00 681.25 4000 ---- 675.50B 620.00A 620.00A 669.25 +29.00 640.25 406 4050 ---- 635.00B 580.00A 580.00A 627.50 +27.75 599.75 32 4100 ---- 594.75B 540.50A 540.50A 586.50 +26.75 559.75 41 4150 ---- 555.25B 501.75A 501.75A 546.25 +25.75 520.50 35 4200 ---- 516.50B 463.75A 463.75A 506.75 +24.75 482.00 92 4250 ---- 492.25B 426.25A 426.25A 468.00 +23.75 444.25 100 4300 450.00 454.75B 389.75A 444.00 430.50 +23.00 4 407.50 4 91 4350 ---- 417.75B 354.25A 354.25A 394.00 +22.25 371.75 94 4400 ---- 381.75B 319.75A 319.75A 358.50 +21.50 337.00 171 4450 ---- 346.75B 286.75A 286.75A 324.50 +21.00 303.50 13 104 4500 270.00 312.75B 255.25A 283.25A 292.00 +20.25 14 271.75 13 97 4550 ---- 280.25B 225.25A 225.25A 261.00 +19.75 241.25 1 4600 205.00 249.00B 196.75A 239.00A 231.75 +19.25 5 212.50 376 4650 ---- 219.50B 170.50A 170.50A 204.00 +18.25 185.75 4 4700 ---- 191.75B 146.25A 146.25A 178.50 +17.75 160.75 128 4750 ---- 165.75B 124.25A 124.25A 154.75 +16.75 138.00 53 4800 ---- 142.50B 104.50A 104.50A 133.25 +16.00 117.25 99 4850 ---- 121.00B 87.25A 87.25A 113.50 +14.75 98.75 32 4900 ---- 101.75B 72.50A 72.50A 96.00 +13.50 82.50 234 4950 ---- 84.75B 59.75A 59.75A 80.75 +12.50 68.25 5000 55.00 70.25B 49.00A 70.25B 67.25 +11.25 1 56.00 2 384 5050 45.00 57.75B 40.00A 57.50B 55.50 +9.75 2 45.75 5100 46.00 47.25B 32.50A 45.75B 45.50 +8.25 2 37.25 3 5150 ---- 38.50B 26.50A 26.50A 37.25 +7.00 30.25 5200 ---- 31.25B 21.50A 21.50A 30.25 +5.75 24.50 144 5250 ---- 25.50B 17.50A 17.50A 24.50 +4.50 20.00 1 5300 ---- 20.75B 14.25A 14.25A 19.75 +3.50 16.25 45 5350 ---- 17.00B 11.75A 11.75A 16.25 +2.75 13.50 5400 ---- 14.00B 9.75A 9.75A 13.25 +2.25 11.00 69 5450 ---- 11.25B 8.25A 8.25A 10.75 +1.50 9.25 5500 ---- 9.50B 7.00A 7.00A 9.00 +1.25 7.75 419 5600 ---- 6.50B 4.85A 4.85A 6.25 +.75 5.50 12 5700 ---- 4.65B 3.60A 3.60A 4.60 +.75 3.85 1 5800 ---- 3.30B 2.65A 2.65A 3.40 +.60 2.80 5900 ---- 2.35B ---- 2.35B 2.50 +.50 2.00 6000 ---- 1.65B ---- 1.65B 1.85 +.40 1.45 6100 ---- 1.15B ---- 1.15B 1.40 +.30 1.10 6200 ---- ---- ---- ---- 1.05 +.25 .80 6300 ---- ---- ---- ---- .80 +.20 .60 6400 ---- ---- ---- ---- .65 +.20 .45 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- 3588.00A 3588.00A 3637.50 +39.25 3598.25 900 ---- ---- 3493.75A 3493.75A 3543.50 +39.25 3504.25 1000 ---- ---- 3399.50A 3399.50A 3449.50 +39.50 3410.00 1100 ---- ---- 3305.50A 3305.50A 3355.50 +39.50 3316.00 1200 ---- ---- 3211.50A 3211.50A 3261.50 +39.50 3222.00 1300 ---- ---- 3117.50A 3117.50A 3167.25 +39.50 3127.75 1400 ---- ---- 3023.50A 3023.50A 3073.50 +39.75 3033.75 1500 ---- ---- 2929.50A 2929.50A 2979.50 +39.75 2939.75 1600 ---- ---- 2835.50A 2835.50A 2885.50 +39.75 2845.75 1700 ---- ---- 2741.75A 2741.75A 2791.75 +40.00 2751.75 1800 ---- ---- 2648.00A 2648.00A 2698.00 +40.00 2658.00 1900 ---- ---- 2554.25A 2554.25A 2604.25 +40.00 2564.25 2000 ---- ---- 2460.75A 2460.75A 2510.75 +40.00 2470.75 2100 ---- ---- 2367.50A 2367.50A 2417.25 +40.00 2377.25 2200 ---- ---- 2274.25A 2274.25A 2324.00 +40.00 2284.00 2300 ---- ---- 2181.25A 2181.25A 2231.00 +40.00 2191.00 2400 ---- ---- 2088.50A 2088.50A 2138.25 +40.00 2098.25 2500 ---- ---- 1996.00A 1996.00A 2045.75 +40.25 2005.50 2600 ---- ---- 1904.00A 1904.00A 1953.50 +40.25 1913.25 2700 ---- ---- 1812.00A 1812.00A 1861.75 +40.25 1821.50 2800 ---- ---- 1720.75A 1720.75A 1770.25 +40.25 1730.00 2900 ---- ---- 1629.75A 1629.75A 1679.25 +40.25 1639.00 3000 ---- ---- 1539.50A 1539.50A 1588.75 +40.25 1548.50 42 3100 ---- ---- 1450.00A 1450.00A 1498.75 +40.25 1458.50 3200 ---- ---- 1361.25A 1361.25A 1409.25 +39.75 1369.50 3300 ---- ---- 1273.00A 1273.00A 1320.25 +39.25 1281.00 14 3400 ---- ---- 1185.75A 1185.75A 1232.00 +38.50 1193.50 28 3500 ---- ---- 1099.75A 1099.75A 1144.50 +37.25 1107.25 46 3600 ---- ---- 1014.75A 1014.75A 1057.75 +36.00 1021.75 14 3700 ---- ---- 931.00A 931.00A 972.25 +34.50 937.75 65 3800 ---- 891.25B 837.00A 837.00A 888.00 +33.00 855.00 28 3900 ---- 810.00B 756.75A 756.75A 805.25 +31.50 773.75 12 4000 ---- 730.25B 678.25A 678.25A 724.25 +30.25 694.00 54 4100 ---- 652.75B 601.75A 601.75A 645.50 +29.00 616.50 44 4200 ---- 591.00B 527.50A 591.00B 569.25 +28.25 541.00 145 4300 ---- 517.25B 455.50A 517.00B 496.25 +27.75 468.50 259 4400 ---- 446.25B 387.00A 446.00B 427.00 +27.25 399.75 164 152 4500 ---- 378.50B 322.50A 322.50A 361.75 +26.75 335.00 240 641 4600 ---- 315.00B 262.75A 262.75A 301.50 +26.25 275.25 82 4700 ---- 256.00B 208.50A 208.50A 246.50 +25.25 221.25 40 4800 ---- 203.00B 161.00A 161.00A 197.50 +24.00 173.50 82 4900 ---- 156.50B 121.25A 121.25A 154.75 +22.00 132.75 227 5000 ---- 117.50B 89.25A 89.25A 118.50 +19.50 4 99.00 14 5100 ---- 86.00B 64.50A 64.50A 88.50 +16.25 72.25 6 5200 ---- 62.00B 46.25A 46.25A 64.75 +13.00 51.75 66 5300 ---- 44.25B 33.00A 33.00A 46.25 +9.50 36.75 5400 ---- 31.75B 23.50A 23.50A 32.50 +6.25 26.25 173 5500 ---- 23.00B 17.00A 17.00A 22.75 +4.00 18.75 204 5600 ---- 16.50B 12.25A 12.25A 15.75 +2.00 13.75 5700 ---- 12.00B 9.25A 9.25A 11.00 +1.00 10.00 5800 ---- 8.75B 7.00A 7.00A 8.00 +.50 7.50 5900 ---- 6.50B 5.25A 5.25A 5.75 +.25 5.50 20 6000 ---- 4.85B 4.05A 4.05A 4.30 +.10 4.20 20 6100 ---- 3.60B 3.10A 3.10A 3.30 +.10 3.20 6200 ---- 2.70B ---- 2.70B 2.60 +.15 2.45 6300 ---- 2.00B ---- 2.00B 2.05 +.15 1.90 6400 ---- ---- ---- ---- 1.65 +.20 1.45 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3535.50 +38.75 3496.75 4 1000 ---- ---- ---- ---- 3442.50 +38.75 3403.75 1100 ---- ---- ---- ---- 3349.75 +38.75 3311.00 1200 ---- ---- ---- ---- 3257.00 +39.00 3218.00 1300 ---- ---- ---- ---- 3164.00 +39.00 3125.00 1400 ---- ---- ---- ---- 3071.25 +39.00 3032.25 1500 ---- ---- ---- ---- 2978.50 +39.00 2939.50 1600 ---- ---- ---- ---- 2886.00 +39.25 2846.75 1700 ---- ---- ---- ---- 2793.50 +39.50 2754.00 1800 ---- ---- ---- ---- 2701.00 +39.50 2661.50 1900 ---- ---- ---- ---- 2608.50 +39.25 2569.25 2000 ---- ---- ---- ---- 2516.50 +39.50 2477.00 2100 ---- ---- ---- ---- 2424.50 +39.50 2385.00 2200 ---- ---- ---- ---- 2332.75 +39.50 2293.25 2300 ---- ---- ---- ---- 2241.25 +39.25 2202.00 2400 ---- ---- ---- ---- 2150.25 +39.50 2110.75 2500 ---- ---- ---- ---- 2059.50 +39.50 2020.00 2600 ---- ---- ---- ---- 1969.00 +39.50 1929.50 2700 ---- ---- ---- ---- 1879.25 +39.50 1839.75 2800 ---- ---- ---- ---- 1789.75 +39.50 1750.25 2900 ---- ---- ---- ---- 1701.00 +39.75 1661.25 3000 ---- ---- ---- ---- 1612.75 +39.75 1573.00 3100 ---- ---- ---- ---- 1525.00 +39.50 1485.50 3200 ---- ---- ---- ---- 1437.50 +38.75 1398.75 3300 ---- ---- ---- ---- 1351.00 +38.25 1312.75 3400 ---- ---- ---- ---- 1265.00 +37.00 1228.00 3500 ---- ---- ---- ---- 1180.00 +36.00 1144.00 20 3600 ---- ---- 1043.00A 1043.00A 1096.00 +34.75 1061.25 5 3700 ---- 1014.75B 962.00A 962.00A 1013.00 +33.25 979.75 30 3800 ---- 934.50B 882.75A 882.75A 931.25 +31.50 899.75 16 3900 ---- 856.00B 805.00A 805.00A 851.00 +29.75 821.25 11 4000 ---- 779.00B 729.00A 729.00A 772.75 +28.50 744.25 4100 ---- 703.75B 655.00A 655.00A 696.25 +27.25 669.00 48 4200 ---- 644.00B 582.75A 582.75A 622.25 +26.25 596.00 38 4300 ---- 572.50B 513.00A 513.00A 551.00 +25.50 525.50 147 4400 ---- 503.25B 446.00A 446.00A 483.00 +25.00 458.00 88 4500 ---- 437.00B 382.25A 382.25A 418.75 +24.75 394.00 26 188 4600 370.25 374.00B 322.50A 368.50A 358.25 +24.00 25 334.25 13 87 4700 312.00 316.25B 267.00A 309.00A 302.50 +23.75 25 278.75 28 4800 257.50 261.50B 216.75A 255.00A 251.50 +23.00 25 228.50 4900 ---- 212.00B 172.25A 172.25A 205.75 +21.75 184.00 100 5000 ---- 168.75B 134.50A 134.50A 165.75 +20.50 145.25 5100 ---- 131.50B 103.25A 103.25A 131.00 +18.25 112.75 100 5200 ---- 100.75B 78.50A 78.50A 102.00 +16.00 86.00 5300 ---- 76.50B 59.25A 59.25A 78.00 +13.25 64.75 5400 ---- 57.50B 44.75A 44.75A 58.75 +10.25 48.50 5500 ---- 43.00B 33.50A 33.50A 43.75 +7.50 36.25 5600 ---- 32.25B 25.25A 25.25A 32.50 +5.50 27.00 5700 ---- 24.25B 19.50A 19.50A 24.00 +3.75 20.25 4 5800 ---- 17.50B 15.00A 15.00A 17.75 +2.25 15.50 5900 ---- 13.25B ---- 13.25B 13.25 +1.50 11.75 6000 ---- 10.00B 9.00A 9.00A 10.25 +1.00 9.25 6100 ---- 7.75B ---- 7.75B 8.00 +.75 7.25 6200 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 6300 ---- 4.75B 4.45A 4.45A 5.00 +.50 4.50 6400 ---- 3.65B ---- 3.65B 4.00 +.40 3.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57413 45389 253421 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2187 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 1 1000 ---- ---- ---- ---- CAB .00 CAB 56 1100 ---- ---- ---- ---- CAB .00 CAB 30 1200 ---- ---- ---- ---- CAB .00 CAB 394 1300 ---- ---- ---- ---- CAB .00 CAB 178 1400 ---- ---- ---- ---- CAB .00 CAB 68 1500 ---- ---- ---- ---- CAB .00 CAB 2683 1600 ---- ---- ---- ---- CAB .00 CAB 427 1700 ---- ---- ---- ---- CAB .00 CAB 1127 1800 ---- ---- ---- ---- CAB .00 CAB 762 1900 ---- ---- ---- ---- CAB .00 CAB 500 2000 ---- ---- ---- ---- CAB .00 CAB 560 2100 ---- ---- ---- ---- CAB .00 CAB 2865 2200 .05 .05 .05 .05 CAB .00 15 CAB 1368 2300 ---- ---- ---- ---- CAB .00 CAB 20 2716 2350 ---- ---- ---- ---- CAB .00 CAB 722 2400 ---- ---- ---- ---- .05 .00 .05 2 1718 2450 ---- ---- ---- ---- .05 .00 .05 612 2500 ---- ---- ---- ---- .05 .00 .05 1885 2550 ---- ---- ---- ---- .05 .00 .05 510 2600 ---- ---- ---- ---- .05 .00 .05 1082 2650 .05 .05 .05 .05 .05 .00 30 .05 1434 2700 .10 .10 .10 .10 .05 .00 2 .05 1 1783 2750 ---- ---- ---- ---- .10 .00 .10 1979 2775 ---- ---- ---- ---- .10 .00 .10 2 2800 ---- ---- ---- ---- .10 .00 .10 57 2421 2850 ---- ---- ---- ---- .10 .00 .10 1 702 2900 .10 .10 .10 .10 .10 .00 3 .10 1 3506 2950 .15 .15 .15 .15 .15 .00 5 .15 1074 2975 ---- ---- ---- ---- .15 .00 .15 1294 3000 .10 .10 .10 .10 .15 .00 2 .15 105 8372 3025 ---- ---- ---- ---- .15 .00 .15 1312 3050 .10 .15B .10 .15B .15 .00 1 .15 1120 3075 .15 .15 .15 .15 .20 .00 5 .20 924 3100 .20 .20 .20 .20 .20 .00 1 .20 51 4249 3125 ---- ---- ---- ---- .20 .00 .20 408 3150 ---- ---- ---- ---- .20 .00 .20 15 1691 3175 .15 .20B .15 .20B .25 +.05 1 .20 849 3200 ---- ---- .20A .20A .25 .00 .25 440 3772 3225 ---- ---- ---- ---- .25 .00 .25 489 3230 ---- ---- ---- ---- .25 .00 .25 528 3240 ---- ---- ---- ---- .30 +.05 .25 222 783 3250 ---- ---- ---- ---- .30 +.05 .25 165 1965 3260 ---- ---- ---- ---- .30 +.05 .25 1492 3270 ---- ---- .25A .25A .30 .00 .30 991 3275 ---- ---- .25A .25A .30 .00 .30 15 306 3280 .25 .25 .25 .25 .30 .00 1 .30 555 948 3290 ---- ---- .25A .25A .30 .00 .30 340 3300 .30 .30 .25A .30 .35 +.05 415 .30 94 5605 3310 ---- ---- .25A .25A .35 +.05 .30 879 3320 ---- ---- .25A .25A .35 +.05 .30 469 1571 3325 ---- ---- .25A .25A .35 +.05 .30 1565 3330 ---- ---- .25A .25A .35 +.05 .30 189 3340 .25 .30B .25 .30B .35 .00 15 .35 90 3350 .25 .35B .25 .35B .35 .00 15 .35 1700 3360 ---- ---- .30A .30A .40 +.05 .35 964 3370 ---- ---- .30A .30A .40 +.05 .35 418 3375 ---- ---- .30A .30A .40 +.05 .35 2114 3380 ---- ---- .30A .30A .40 +.05 .35 211 3390 .40 .40 .30A .40 .40 .00 1 .40 2249 3400 .35 .35 .30A .35 .40 .00 4 .40 86 2863 3410 .30 .40B .30 .40B .45 +.05 3 .40 293 3420 .30 .40B .30 .40B .45 +.05 2 .40 2 349 3425 .35 .40B .35 .35 .45 +.05 20 .40 2278 3430 .35 .40B .35 .40B .45 .00 1 .45 100 1960 3440 .35 .35 .35 .35 .45 .00 1 .45 1 398 3450 .35 .55 .35 .40A .45 .00 117 .45 754 2499 3460 .35 .50B .35 .40 .50 +.05 16 .45 47 1224 3470 ---- ---- .35A .35A .50 .00 .50 1950 3475 ---- ---- .35A .35A .50 .00 60 .50 2 2109 3480 .45 .45 .35A .45 .50 .00 2 .50 1761 3490 .35 .50 .35 .40 .50 .00 123 .50 535 3500 .45 .50B .35 .50B .55 .00 291 .55 230 3761 3510 .35 .60 .35 .50A .55 .00 82 .55 399 749 3520 .45 .50B .40A .50B .55 .00 181 .55 106 1062 3525 .45 .55B .40A .40A .55 .00 50 .55 616 3530 ---- ---- .40A .40A .55 -.05 .60 20 1163 3540 .45 .55B .45 .55B .60 .00 4 .60 220 999 3550 .50 .55B .45A .45A .60 .00 36 .60 80 2361 3560 ---- ---- .45A .45A .60 .00 .60 1082 3570 ---- ---- .45A .45A .65 .00 180 .65 2 388 3575 .60 .60 .45A .60 .65 .00 1 .65 62 207 3580 .45 .60B .45 .60B .65 .00 47 .65 809 3590 .50 .60B .50 .60B .65 .00 124 .65 660 3600 ---- ---- .50A .50A .70 .00 612 .70 4870 3610 .50 .65B .50 .65B .70 .00 107 .70 2 338 3620 ---- ---- .55A .55A .70 .00 480 .70 3 932 3625 .60 .75 .55A .70A .70 .00 79 .70 777 3630 ---- ---- .55A .55A .75 .00 .75 6 1497 3640 .65 .70B .55A .55A .75 .00 603 .75 20 1417 3650 .75 .75 .60A .75 .75 .00 3 .75 40 2382 3660 .65 .70 .60 .70 .80 .00 607 .80 3 846 3670 .70 .70 .60A .70 .80 .00 117 .80 510 3675 ---- ---- .60A .60A .80 .00 1 .80 1902 3680 ---- ---- .60A .60A .80 .00 120 .80 30 632 3690 ---- ---- .65A .65A .85 .00 1 .85 92 1146 3700 .65 .80B .65 .80B .85 .00 879 .85 873 8484 3710 .75 .80B .65A .65A .85 .00 501 .85 138 692 3720 .80 .80 .70 .80B .90 .00 2 .90 10 714 3725 .70 .85B .70 .85B .90 .00 56 .90 1 1791 3730 ---- ---- .70A .70A .90 .00 240 .90 2 792 3740 .80 .85B .75A .75A .90 -.05 1 .95 27 881 3750 .85 .95 .75 .95 .95 .00 489 .95 1179 4605 3760 .90 .90 .75A .90 .95 -.05 13 1.00 887 3770 ---- ---- .80A .80A .95 -.05 135 1.00 468 3775 ---- ---- .80A .80A 1.00 .00 14 1.00 932 3780 ---- ---- .80A .80A 1.00 .00 1.00 1103 3790 .95 1.00 .85A 1.00 1.00 -.05 11 1.05 3 810 3800 .95 1.00 .80 1.00B 1.00 -.05 286 1.05 301 16110 3810 1.00 1.00 .85A 1.00 1.05 -.05 555 1.10 135 2288 3820 ---- ---- .90A .90A 1.05 -.05 14 1.10 1518 3825 ---- ---- .90A .90A 1.05 -.10 1.15 3 739 3830 ---- ---- .90A .90A 1.10 -.05 1.15 22 550 3840 ---- ---- .95A .95A 1.10 -.10 3 1.20 1 1072 3850 1.15 1.15 .95 1.15B 1.15 -.05 263 1.20 53 3505 3860 1.00 1.10 1.00 1.15B 1.15 -.10 34 1.25 1 888 3870 1.05 1.05 1.00A 1.00A 1.20 -.05 12 1.25 2 659 3875 1.00 1.00 1.00 1.20B 1.20 -.10 15 1.30 14 1242 3880 1.05 1.05 1.05 1.20B 1.20 -.10 96 1.30 1270 3890 ---- ---- 1.10A 1.10A 1.25 -.05 53 1.30 135 1043 3900 1.35 1.35 1.05 1.25B 1.25 -.10 624 1.35 325 6083 3910 ---- ---- 1.15A 1.15A 1.30 -.10 1.40 1173 3920 1.20 1.25 1.15 1.35B 1.30 -.15 106 1.45 11 971 3925 ---- ---- 1.20A 1.20A 1.30 -.15 1.45 1 1194 3930 1.40 1.55 1.20A 1.20A 1.35 -.10 102 1.45 56 1160 3940 1.45 1.55 1.20 1.40B 1.35 -.15 72 1.50 2 1166 3950 1.55 1.60B 1.25 1.45B 1.40 -.15 423 1.55 56 4732 3960 ---- 1.65B 1.30A 1.30A 1.45 -.15 1.60 100 2395 3970 1.40 1.70B 1.35A 1.35A 1.45 -.15 15 1.60 31 812 3975 1.65 1.70B 1.35A 1.35A 1.50 -.15 9 1.65 65 2068 3980 1.50 1.75B 1.35A 1.55 1.50 -.15 14 1.65 41 799 3990 ---- 1.80B 1.40A 1.40A 1.55 -.15 201 1.70 476 1778 4000 1.60 1.85B 1.45 1.45A 1.60 -.15 2372 1.75 751 12893 4010 ---- 1.95B 1.50A 1.50A 1.65 -.15 50 1.80 124 2460 4020 1.50 2.00B 1.50 1.75B 1.70 -.15 15 1.85 411 1468 4025 2.00 2.05B 1.50 1.75B 1.70 -.20 3 1.90 1004 4030 ---- 2.10B 1.60A 1.60A 1.75 -.15 32 1.90 475 1286 4040 1.65 2.20B 1.60A 1.60A 1.80 -.20 3 2.00 189 1629 4050 2.10 2.25B 1.65A 1.90B 1.85 -.20 120 2.05 393 10257 4060 2.25 2.35B 1.70A 1.70A 1.90 -.20 6 2.10 77 1576 4070 1.80 2.45B 1.75A 1.75A 1.95 -.25 46 2.20 393 1521 4075 2.05 2.50B 1.80A 2.05 1.95 -.30 152 2.25 134 2071 4080 2.15 2.55B 1.80A 2.10B 2.00 -.30 77 2.30 9 2521 4090 2.45 2.70B 1.85 2.15 2.05 -.30 89 2.35 73 2609 4100 2.30 2.85B 1.90 2.25B 2.15 -.35 2374 2.50 2735 4875 4110 2.85 3.00B 2.00A 2.35B 2.20 -.40 114 2.60 17 1702 4120 3.05 3.15B 2.10 2.40B 2.30 -.40 89 2.70 413 1458 4125 2.65 3.25B 2.10 2.45B 2.35 -.45 147 2.80 350 1048 4130 2.70 3.35B 2.20A 2.20A 2.35 -.50 20 2.85 172 1388 4140 ---- 3.55B 2.25A 2.25A 2.45 -.55 21 3.00 31 1152 4150 3.00 3.80 2.35 2.75B 2.55 -.65 2576 3.20 1159 4146 4160 3.20 4.00B 2.45 2.85B 2.65 -.70 168 3.35 279 1445 4170 3.85 4.30B 2.60A 2.60A 2.75 -.80 247 3.55 124 1112 4175 3.60 4.45B 2.60 2.65A 2.85 -.85 21 3.70 135 1188 4180 4.25 4.60B 2.70A 3.15B 2.90 -.90 308 3.80 127 1528 4190 4.10 4.95B 2.85 3.30B 3.05 -1.00 214 4.05 238 1552 4200 3.95 5.25 2.95 3.40A 3.20 -1.15 7569 4.35 1309 10273 4210 4.90 5.75B 3.15A 3.15A 3.40 -1.25 51 4.65 362 1042 4220 6.25 6.25 3.35A 3.90B 3.60 -1.40 185 5.00 278 1934 4225 5.75 6.50B 3.45A 4.20B 3.70 -1.55 67 5.25 492 1240 4230 6.25 6.75B 3.55A 3.55A 3.80 -1.70 263 5.50 93 820 4240 6.00 7.50 3.75A 3.75A 4.05 -1.70 198 5.75 195 1290 4250 6.50 8.50 4.00A 4.75B 4.35 -2.15 4520 6.50 4517 5296 4260 9.00 9.00 4.30A 4.95A 4.65 -2.35 344 7.00 250 1491 4270 7.00 10.00 4.60A 4.60A 5.00 -2.50 269 7.50 949 1748 4275 8.75 10.50 4.75A 5.75 5.25 -2.75 478 8.00 662 1452 4280 7.75 11.25B 4.95A 4.95A 5.50 -2.75 52 8.25 275 740 4290 12.25 12.50B 5.50 6.50B 6.00 -3.25 258 9.25 737 1174 4300 10.00 13.75B 5.75 7.00B 6.50 -3.75 9261 10.25 6118 10678 4310 10.75 15.50B 6.50A 6.50A 7.00 -4.25 297 11.25 575 884 4320 13.50 17.25B 7.00 8.50B 7.75 -5.00 213 12.75 2503 1227 4325 13.00 18.25 7.50 8.75 8.00 -5.50 2281 13.50 580 1280 4330 14.25 19.50B 7.75A 9.25B 8.50 -5.75 678 14.25 243 1972 4340 17.00 22.00B 8.50 10.25B 9.25 -6.75 681 16.00 521 790 4350 16.75 24.75B 9.25 11.50B 10.50 -7.50 4402 18.00 2533 5964 4360 21.00 27.75B 10.50 12.75B 11.50 -8.75 1520 20.25 1057 2435 4370 22.75 31.25B 11.75A 14.25B 13.00 -10.00 245 23.00 1468 803 4375 22.50 33.00B 12.50A 15.00B 13.75 -10.75 1218 24.50 819 769 4380 24.25 35.00B 13.00A 15.50A 14.50 -11.50 1206 26.00 1486 1486 4390 31.50 39.50B 14.75A 18.00 16.25 -13.25 213 29.50 259 449 4400 30.75 44.25B 16.50 20.25 18.50 -14.75 3444 33.25 2794 1372 4410 40.00 49.25B 18.50A 22.50B 20.75 -16.25 786 37.00 167 167 4420 44.75 54.75B 20.75A 25.25 23.50 -17.75 674 41.25 2282 1642 4425 44.00 57.75B 22.00A 26.50A 25.00 -18.50 519 43.50 417 382 4430 54.25 60.75B 23.50A 28.25B 26.50 -19.50 261 46.00 838 562 4440 56.25 67.25B 26.25A 31.75B 29.75 -21.25 446 51.00 200 202 4450 50.00 73.75B 29.50A 35.50B 33.25 -23.75 1187 57.00 150 191 4460 73.00 80.75B 33.25A 38.75A 37.25 -26.00 325 63.25 22 14 4470 59.00 88.50B 37.25A 44.25B 41.50 -28.75 319 70.25 514 1126 4475 79.25 92.25B 39.25A 47.00B 44.00 -30.00 245 74.00 1 12 4480 85.00 96.00B 41.50A 48.25A 46.25 -31.50 129 77.75 1 4490 89.75 104.25B 46.25A 55.25B 51.50 -33.75 103 85.25 4500 98.50 112.75B 51.50A 60.75B 57.25 -35.75 309 93.00 1 94 4510 106.75 121.25B 57.00A 58.00A 63.50 -37.50 11 101.00 4 4520 112.50 130.25B 63.25A 73.50B 70.00 -39.50 13 109.50 6 4525 96.25 134.75B 66.25A 97.25B 73.50 -40.25 1 113.75 4530 119.50 139.50B 69.50A 70.75A 77.00 -41.00 2 118.00 1 4540 111.50 148.50B 76.25A 76.25A 84.25 -42.50 1 126.75 4550 111.75 158.00B 83.75A 83.75A 91.75 -44.00 1 135.75 7 4560 ---- 167.25B 91.00A 91.00A 99.75 -45.25 145.00 1 4570 167.25 177.00B 98.75A 177.00B 108.00 -46.25 1 154.25 4575 139.00 182.00B 102.75A 116.25B 112.25 -46.75 2 159.00 5 4580 131.00 186.25B 106.75A 120.75B 116.50 -47.25 4 163.75 4590 ---- 196.50B 115.00A 115.00A 125.25 -48.00 173.25 4600 ---- 206.25B 123.50A 123.50A 134.00 -49.00 72 183.00 1 4610 ---- 215.50B 132.25A 132.25A 143.25 -49.50 192.75 4620 ---- 225.75B 141.25A 141.25A 152.50 -49.75 202.25 4625 ---- 230.50B 145.75A 145.75A 157.00 -50.25 19 207.25 4630 ---- 235.25B 150.25A 150.25A 161.75 -50.50 212.25 4640 ---- 245.50B 159.50A 159.50A 171.25 -50.75 222.00 4650 ---- 255.25B 168.75A 168.75A 180.75 -51.00 231.75 19 4660 ---- 260.75B 178.25A 178.25A 190.25 -51.50 241.75 4670 ---- 267.00B 187.75A 187.75A 200.00 -51.50 251.50 4675 ---- 268.50B 192.50A 192.50A 205.00 -51.50 256.50 4680 ---- 270.75B 197.25A 197.25A 209.75 -51.75 261.50 4690 ---- 280.50B 207.00A 207.00A 219.50 -51.75 271.25 4700 ---- 290.00B 216.75A 290.00B 229.25 -52.00 2 281.25 9 4710 ---- 299.75B 226.50A 299.75B 239.25 -52.00 291.25 4720 ---- 309.50B 236.25A 309.50B 249.00 -52.00 301.00 4725 ---- 314.50B 241.00A 314.50B 254.00 -52.00 306.00 4750 ---- 338.75B 265.75A 338.75B 278.75 -52.25 2 331.00 2 4775 ---- 363.00B 290.50A 363.00B 303.50 -52.25 355.75 4800 ---- 387.50B 328.25A 387.25B 328.25 -52.50 380.75 4825 ---- 411.75B 353.75A 411.75B 353.25 -52.25 405.50 4850 ---- 436.00B 379.25A 436.00B 378.00 -52.50 430.50 4900 ---- 485.75B 430.25A 485.75B 428.00 -52.50 480.50 4950 ---- 535.50B ---- ---- 477.75 -52.50 530.25 5000 ---- 585.50B ---- 585.50B 527.50 -52.50 580.00 220 5050 ---- 635.25B ---- ---- 577.50 -52.50 630.00 5100 ---- 685.25B ---- 685.25B 627.25 -52.50 679.75 11 5150 ---- 735.00B ---- ---- 677.25 -52.50 729.75 5200 ---- 785.00B ---- 785.00B 727.00 -52.50 779.50 5 5250 ---- 834.75B ---- ---- 777.00 -52.50 829.50 5300 ---- 884.75B ---- 884.75B 827.00 -52.25 879.25 5400 ---- 984.50B ---- 984.50B 926.75 -52.25 979.00 5500 ---- 1084.25B ---- 1084.25B 1026.50 -52.25 1078.75 101 5600 ---- 1184.00B ---- 1184.00B 1126.25 -52.25 1178.50 5700 ---- 1283.75B ---- 1283.75B 1226.00 -52.25 1278.25 5800 ---- 1383.50B ---- 1383.50B 1325.75 -52.25 1378.00 80 5900 ---- 1483.25B ---- 1483.25B 1425.50 -52.25 1477.75 312 6000 ---- 1583.00B ---- 1583.00B 1525.25 -52.25 1577.50 106 6100 ---- 1682.75B ---- 1682.75B 1625.00 -52.25 1677.25 EW JUL23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10 800 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- CAB .00 CAB 318 1000 ---- ---- ---- ---- CAB .00 CAB 53 1100 ---- ---- ---- ---- CAB .00 CAB 103 1200 ---- ---- ---- ---- CAB .00 CAB 328 1300 ---- ---- ---- ---- CAB .00 CAB 130 1400 ---- ---- ---- ---- .05 +.05 CAB 5 11 1500 .05 .05 .05 .05 .05 .00 2 .05 4 16 1600 ---- ---- ---- ---- .05 .00 .05 202 1700 ---- ---- ---- ---- .10 +.05 .05 446 1800 ---- ---- ---- ---- .10 .00 .10 239 1900 ---- ---- ---- ---- .15 +.05 .10 221 2000 ---- ---- ---- ---- .20 +.05 .15 4350 2100 ---- ---- ---- ---- .20 .00 .20 337 2200 ---- ---- ---- ---- .25 .00 .25 504 2300 ---- ---- ---- ---- .30 .00 .30 1406 2350 .30 .30 .30 .30 .35 .00 112 .35 10 321 2400 ---- ---- ---- ---- .35 .00 .35 11 271 2450 ---- ---- .35A .35A .40 .00 .40 800 2500 .40 .40 .40 .40 .45 .00 4 .45 11 1518 2550 .40 .40 .40 .40 .45 -.05 2 .50 3 662 2600 .45 .45 .45 .45 .50 -.05 3 .55 874 2650 .50 .50 .50 .50 .55 -.05 3 .60 12 656 2700 ---- ---- .55A .55A .60 -.05 .65 1672 2750 .70 .70 .60A .60A .65 -.05 10 .70 2 955 2800 ---- ---- .65A .65A .70 -.10 1 .80 21 3108 2850 .80 .85 .75A .75A .80 -.05 22 .85 61 531 2900 .80 .80 .80 .85B .85 -.10 3 .95 3 706 2950 ---- ---- .90A .90A .95 -.10 96 1.05 98 884 3000 1.00 1.00 .90 1.00B 1.05 -.05 335 1.10 3 3293 3025 ---- ---- 1.05A 1.05A 1.10 -.10 1.20 339 3050 1.10 1.10 1.10 1.10 1.15 -.10 1 1.25 7 805 3075 ---- ---- 1.15A 1.15A 1.20 -.10 1.30 2 265 3100 1.25 1.25 1.20A 1.20A 1.25 -.10 30 1.35 6 1082 3125 ---- ---- 1.25A 1.25A 1.35 -.10 1.45 522 3150 ---- ---- 1.30A 1.30A 1.40 -.10 1.50 170 758 3175 ---- ---- 1.40A 1.40A 1.45 -.10 1.55 4 576 3200 ---- ---- 1.45A 1.45A 1.55 -.10 1.65 154 634 3225 1.50 1.50 1.50 1.60B 1.60 -.15 10 1.75 311 3250 1.50 1.50 1.50 1.65B 1.70 -.10 361 1.80 244 492 3275 1.80 1.80 1.65A 1.80 1.80 -.10 18 1.90 2 382 3290 1.75 1.75 1.70 1.75B 1.85 -.10 2 1.95 690 3300 2.00 2.00 1.75A 1.85 1.90 -.10 22 2.00 135 2202 3310 ---- ---- 1.80A 1.80A 1.90 -.15 2.05 13 3320 1.95 1.95 1.85A 1.95 1.95 -.15 18 2.10 68 3325 ---- ---- 1.85A 1.85A 1.95 -.15 1 2.10 286 3330 1.95 2.15B 1.85A 1.95 2.00 -.10 19 2.10 22 3340 ---- 2.20B 1.90A 2.20B 2.05 -.10 2.15 85 3350 2.20 2.25B 1.95A 1.95A 2.05 -.15 5 2.20 58 435 3360 2.00 2.00 1.95A 2.05B 2.10 -.15 1 2.25 60 302 3370 ---- ---- 2.00A 2.00A 2.15 -.15 2.30 1 44 3375 2.05 2.35B 2.05 2.05A 2.15 -.15 12 2.30 366 3380 ---- ---- 2.05A 2.05A 2.20 -.15 2.35 162 3390 ---- ---- 2.10A 2.10A 2.25 -.15 2.40 164 3400 2.25 2.45B 2.10A 2.25 2.25 -.15 28 2.40 4 796 3410 ---- 2.50B 2.15A 2.50B 2.30 -.15 2.45 754 3420 ---- 2.55B 2.20A 2.55B 2.35 -.15 2.50 188 3425 ---- 2.60B 2.20A 2.20A 2.40 -.15 26 2.55 2 173 3430 ---- 2.60B 2.25A 2.60B 2.40 -.15 2.55 1 56 3440 ---- 2.65B 2.30A 2.65B 2.45 -.15 2.60 1 19 3450 2.80 2.80 2.35A 2.35A 2.50 -.15 42 2.65 13 413 3460 ---- 2.80B 2.40A 2.40A 2.55 -.15 2.70 12 57 3470 2.50 2.85B 2.40A 2.40A 2.60 -.15 4 2.75 1 21 3475 2.55 2.85B 2.45A 2.55 2.60 -.20 3 2.80 8 374 3480 ---- 2.90B 2.45A 2.45A 2.65 -.15 2.80 13 3490 2.60 2.95B 2.50A 2.50A 2.70 -.15 5 2.85 3 17 3500 2.75 3.00B 2.55A 2.70A 2.75 -.15 12 2.90 4 2385 3510 2.50 3.05B 2.50 2.75B 2.80 -.15 2 2.95 589 3520 ---- 3.15B 2.65A 3.15B 2.85 -.15 3.00 116 3525 ---- 3.15B 2.70A 2.70A 2.90 -.15 3.05 5 137 3530 ---- 3.20B 2.70A 3.20B 2.90 -.15 3.05 3 61 3540 ---- 3.25B 2.75A 2.75A 2.95 -.20 3.15 2 130 3550 3.15 3.35B 2.80 2.95B 3.00 -.20 8 3.20 4 1087 3560 3.00 3.40B 2.80 3.00B 3.05 -.20 2 3.25 4 387 3570 3.40 3.60 2.85 3.05B 3.15 -.15 6 3.30 1 103 3575 ---- 3.50B 2.95A 2.95A 3.15 -.20 26 3.35 161 3580 3.65 3.65 3.00A 3.00A 3.20 -.15 1 3.35 2 123 3590 3.65 3.65 3.05A 3.20 3.25 -.20 7 3.45 79 3600 3.70 3.75 3.10A 3.10A 3.30 -.20 50 3.50 1317 3610 ---- 3.75B 3.15A 3.75B 3.40 -.15 3.55 63 3620 ---- 3.85B 3.20A 3.20A 3.45 -.20 3.65 116 3625 ---- 3.90B 3.25A 3.25A 3.50 -.20 365 3.70 241 175 3630 ---- 3.95B 3.30A 3.95B 3.50 -.20 3.70 270 3640 ---- 4.00B 3.35A 3.35A 3.60 -.20 3.80 1 540 3650 3.60 4.10B 3.40A 3.65B 3.65 -.20 2 3.85 14 1050 3660 3.50 4.20B 3.50 3.75B 3.70 -.25 3 3.95 1 403 3670 ---- 4.30B 3.55A 3.55A 3.80 -.25 20 4.05 10 451 3675 3.75 4.35B 3.60A 3.60A 3.85 -.25 11 4.10 186 3680 ---- 4.40B 3.60A 4.40B 3.85 -.25 4.10 10 58 3690 3.85 4.50B 3.70A 3.70A 3.95 -.25 2 4.20 1 722 3700 4.45 4.60B 3.75A 4.10B 4.05 -.25 45 4.30 45 1422 3710 ---- 4.70B 3.85A 3.85A 4.10 -.30 54 4.40 59 3720 4.60 4.85 3.95A 3.95A 4.20 -.30 10 4.50 78 3725 4.35 4.90B 3.95A 3.95A 4.25 -.30 2 4.55 484 3730 ---- 4.95B 4.00A 4.00A 4.30 -.30 4.60 14 15 3740 ---- 5.00B 4.10A 4.10A 4.40 -.30 4.70 5 3750 4.10 5.00B 4.10 4.60B 4.50 -.30 3 4.80 1001 1330 3760 5.25 5.25 4.25A 4.25A 4.55 -.40 12 4.95 6 171 3770 5.25 5.25 4.30 4.80B 4.65 -.35 17 5.00 156 3775 ---- 5.50B 4.40A 5.50B 4.75 -.25 10 5.00 1 104 3780 5.00 5.50B 4.45A 4.45A 4.80 -.45 14 5.25 658 3790 5.75 5.75 4.55A 4.55A 4.90 -.35 3 5.25 36 312 3800 5.75 5.75 4.60 5.00B 5.00 -.50 167 5.50 315 10023 3810 ---- 6.00B 4.80A 6.00B 5.00 -.50 1 5.50 63 3820 5.50 6.25B 4.90A 5.25B 5.25 -.50 8 5.75 2 425 3825 5.00 6.25B 4.95A 4.95A 5.25 -.50 3 5.75 1 152 3830 5.25 6.25B 5.00 5.50B 5.25 -.75 4 6.00 70 3840 5.00 6.50B 5.00 5.75B 5.50 -.50 2 6.00 2 116 3850 5.75 6.75B 5.25 5.75B 5.75 -.50 27 6.25 3 945 3860 6.00 7.00B 5.50A 5.50A 5.75 -.75 18 6.50 3 80 3870 6.25 7.00B 5.50A 5.50A 6.00 -.50 68 6.50 1 229 3875 ---- 7.25B 5.75A 5.75A 6.00 -.75 6.75 1 654 3880 7.25 7.25 5.75A 5.75A 6.00 -.75 4 6.75 2 912 3890 6.00 7.50B 6.00 6.25B 6.25 -.75 87 7.00 110 3900 7.25 7.75 6.00 6.50B 6.50 -.75 101 7.25 741 5887 3910 7.00 8.00B 6.00 6.75B 6.50 -1.00 57 7.50 2 90 3920 ---- 8.25B 6.50A 8.25B 6.75 -.75 2 7.50 1 293 3925 8.50 8.50 6.50 7.00B 6.75 -1.00 4 7.75 7 322 3930 7.25 8.75B 6.50 7.25B 7.00 -.75 11 7.75 430 3940 ---- 9.00B 6.75A 9.00B 7.25 -.75 1 8.00 6 50 3950 7.75 9.25B 6.75 7.75 7.25 -1.00 22 8.25 731 5655 3960 8.25 9.50B 7.25A 7.25A 7.50 -1.25 5 8.75 2 62 3970 8.25 10.00B 7.50A 7.50A 7.75 -1.25 35 9.00 15 80 3975 8.75 10.00B 7.50A 7.50A 8.00 -1.00 56 9.00 6 470 3980 8.50 10.25B 7.50A 7.50A 8.00 -1.25 11 9.25 259 3990 9.00 10.75B 7.75 8.75B 8.25 -1.25 26 9.50 1 97 4000 9.50 11.00 8.00A 9.00B 8.50 -1.50 1290 10.00 418 9690 4010 9.50 11.50B 8.00 9.25B 8.75 -1.50 14 10.25 1 199 4020 ---- 12.00B 8.75A 12.00B 9.25 -1.25 2 10.50 5 273 4025 9.75 12.25B 8.75A 8.75A 9.25 -1.50 8 10.75 2 847 4030 11.50 12.50B 9.00 10.00B 9.50 -1.50 7 11.00 1 233 4040 10.25 13.00B 9.25A 9.25A 9.75 -1.75 14 11.50 2 500 4050 11.25 13.50B 9.50A 11.50B 10.25 -1.50 4 11.75 130 961 4060 11.50 14.00B 10.00A 11.75B 10.50 -1.75 2 12.25 2 164 4070 13.25 14.50B 10.25A 10.25A 11.00 -1.75 20 12.75 18 342 4075 11.00 14.75B 10.50 11.75B 11.00 -2.00 8 13.00 2 189 4080 13.00 15.25B 10.50A 10.50A 11.25 -2.00 34 13.25 1 218 4090 13.25 15.75B 11.00A 11.00A 11.75 -2.00 22 13.75 8 439 4100 14.50 16.50B 11.25 13.00 12.25 -2.25 325 14.50 209 5292 4110 14.25 17.25B 11.75A 13.75B 12.75 -2.25 5 15.00 152 585 4120 15.50 18.00B 12.25A 12.25A 13.25 -2.50 35 15.75 11 246 4125 ---- 18.50B 12.50A 12.50A 13.50 -2.50 1 16.00 4 236 4130 17.25 18.75B 12.75A 12.75A 13.75 -2.50 52 16.25 1 354 4140 16.00 19.75B 13.25A 13.25A 14.25 -2.75 9 17.00 112 451 4150 18.25 20.50 13.75A 15.75B 14.75 -3.00 215 17.75 73 4209 4160 21.50 21.50 14.50A 14.50A 15.50 -3.25 3 18.75 4 256 4170 ---- 22.50B 15.00A 15.00A 16.25 -3.25 3 19.50 1 263 4175 18.75 23.00B 15.25A 17.50B 16.50 -3.50 179 20.00 4 1372 4180 20.25 23.50B 15.75A 19.75B 16.75 -3.75 198 20.50 374 1698 4190 21.00 24.75B 16.25A 18.25 17.50 -3.75 19 21.25 8 169 4200 23.25 26.00B 17.00 19.00 18.25 -4.25 364 22.50 453 1882 4210 27.25 27.25 17.75A 17.75A 19.25 -4.25 172 23.50 53 189 4220 ---- 28.50B 18.75A 18.75A 20.00 -4.75 32 24.75 100 142 4225 ---- 29.25B 19.00A 19.00A 20.50 -4.75 99 25.25 118 237 4230 30.00 30.00 19.50A 21.75B 21.00 -4.75 22 25.75 16 317 4240 20.50 31.50B 20.50 23.00B 22.00 -5.25 4 27.25 6 71 4250 27.00 33.25B 21.25A 24.00B 23.00 -5.50 225 28.50 252 453 4260 30.50 35.00B 22.50A 25.00B 24.00 -6.00 24 30.00 45 98 4270 26.50 36.75B 23.50A 23.50A 25.25 -6.50 5 31.75 37 74 4275 26.25 37.75B 24.00A 24.00A 25.75 -6.75 7 32.50 4 81 4280 35.00 38.75B 24.75A 25.25A 26.25 -7.00 126 33.25 2 252 4290 31.50 41.00B 26.00A 28.75B 27.75 -7.50 142 35.25 47 4300 39.00 43.50 27.25A 30.50 29.00 -8.00 1464 37.00 376 1322 4310 34.75 45.75B 28.50A 28.50A 30.50 -8.50 1 39.00 46 4320 36.00 48.25B 30.00A 30.00A 32.00 -9.25 14 41.25 151 270 4325 31.25 49.50B 31.00A 34.50B 33.00 -9.50 30 42.50 16 365 4330 ---- 51.00B 31.75A 31.75A 33.75 -10.00 18 43.75 123 125 4340 34.25 54.00B 33.50A 33.75A 35.50 -10.75 1 46.25 56 116 4350 41.75 57.00B 35.25A 39.50 37.50 -11.25 105 48.75 591 773 4360 50.75 60.25B 37.25A 37.25A 39.50 -12.25 5 51.75 156 4370 51.00 63.75B 39.25A 39.25A 41.75 -13.00 44 54.75 54 173 4375 63.25 65.75B 40.25A 44.75B 42.75 -13.75 47 56.50 66 152 4380 46.00 67.50B 41.50A 41.50A 44.00 -14.00 14 58.00 72 97 4390 55.75 71.50B 43.75A 49.25B 46.50 -15.00 24 61.50 8 4400 67.25 75.75B 46.25A 51.50B 49.25 -16.00 198 65.25 253 225 4410 63.75 80.25B 49.00A 49.00A 52.00 -17.00 7 69.00 17 80 4420 ---- 85.00B 51.75A 51.75A 55.00 -18.25 6 73.25 19 143 4425 79.25 87.50B 53.25A 53.25A 56.75 -18.75 37 75.50 10 33 4430 80.50 90.00B 54.75A 54.75A 58.25 -19.25 4 77.50 10 30 4440 85.50 95.25B 58.00A 58.00A 61.75 -20.50 2 82.25 11 28 4450 99.00 100.75B 61.50A 62.00A 65.25 -22.00 118 87.25 17 315 4460 83.50 106.50B 65.00 72.00B 69.25 -23.00 3 92.25 1 3 4470 89.50 112.50B 69.00A 76.00B 73.25 -24.50 5 97.75 4475 91.75 115.75B 71.00A 78.50B 75.50 -25.00 12 100.50 4480 94.50 118.75B 73.00A 73.00A 77.75 -25.75 1 103.50 4490 100.00 125.25B 77.25A 77.25A 82.25 -27.25 1 109.50 4500 127.00 132.00B 81.75A 81.75A 87.25 -28.50 11 115.75 1143 4510 89.25 139.25B 86.75A 96.00B 92.25 -30.00 1 122.25 4520 100.00 146.50B 91.75A 97.50A 97.75 -31.25 1 129.00 4525 96.50 150.00B 94.25A 104.25B 100.50 -32.00 1 132.50 4530 ---- 153.75B 97.00A 97.00A 103.50 -32.50 136.00 4540 ---- 161.50B 102.75A 102.75A 109.25 -34.00 143.25 4550 110.75 164.75B 108.50A 119.00B 115.50 -35.25 2 150.75 1 4560 ---- 172.75B 114.75A 114.75A 122.00 -36.50 158.50 4570 ---- 181.00B 121.00A 121.00A 128.75 -37.50 166.25 4575 ---- 185.25B 124.50A 124.50A 132.00 -38.25 26 170.25 28 4580 ---- 189.50B 127.75A 127.75A 135.50 -39.00 174.50 4590 ---- 198.25B 139.75A 139.75A 142.75 -40.00 182.75 4600 174.25 207.00B 147.00A 147.00A 150.25 -41.00 1 191.25 50 4610 ---- 215.75B 154.75A 154.75A 158.00 -42.00 200.00 4620 ---- 217.00B 162.50A 162.50A 165.75 -43.00 208.75 4625 ---- 221.00B 166.75A 166.75A 169.75 -43.50 213.25 4630 ---- 225.25B 170.75A 170.75A 173.75 -44.00 217.75 4640 ---- 233.50B 179.00A 233.50B 182.00 -44.75 226.75 4650 ---- 242.00B 187.75A 242.00B 190.50 -45.25 235.75 12 4660 ---- 250.50B 196.50A 250.50B 199.00 -46.00 245.00 4670 ---- 259.00B 205.50A 258.75B 207.50 -47.00 254.50 4675 ---- 263.25B 210.00A 263.25B 212.00 -47.00 259.00 4680 ---- 267.50B 214.75A 267.50B 216.50 -47.25 263.75 4690 ---- 276.50B 224.00A 276.00B 225.25 -48.00 273.25 4700 ---- 286.00B 233.75A 286.00B 234.50 -48.25 282.75 2 4710 ---- 295.75B 243.25A 293.25B 243.50 -48.75 292.25 4720 ---- 305.25B 253.25A 253.25A 252.75 -49.25 302.00 4725 ---- 310.00B 258.25A 310.00B 257.50 -49.25 306.75 4750 ---- 334.50B 283.50A 283.50A 281.00 -50.00 331.00 23 4775 ---- 358.75B 309.25A 309.25A 304.75 -50.50 355.25 4800 ---- 383.25B 335.50A 335.50A 329.00 -50.75 379.75 2 4825 ---- 408.00B 362.00A 362.00A 353.25 -51.25 404.50 4850 ---- 432.75B 388.50A 388.50A 377.75 -51.25 429.00 2 4900 ---- 482.00B 441.75A 441.75A 426.75 -51.75 478.50 4950 ---- 531.50B ---- ---- 476.00 -52.00 528.00 5000 ---- 581.25B ---- ---- 525.50 -52.00 577.50 5050 ---- 630.75B ---- ---- 575.00 -52.25 627.25 5100 ---- 680.25B ---- ---- 624.75 -52.00 676.75 5150 ---- 730.00B ---- ---- 674.25 -52.00 726.25 5200 ---- 779.75B ---- ---- 724.00 -52.00 776.00 5250 ---- 829.25B ---- ---- 773.50 -52.00 825.50 5300 ---- 879.00B ---- ---- 823.25 -52.00 875.25 5400 ---- 978.25B ---- ---- 922.50 -52.00 974.50 5500 ---- 1077.50B ---- ---- 1021.75 -52.00 1073.75 5600 ---- 1177.00B ---- ---- 1121.00 -52.00 1173.00 5700 ---- 1276.25B ---- ---- 1220.25 -52.00 1272.25 5800 ---- 1375.50B ---- ---- 1319.50 -52.00 1371.50 5900 ---- 1474.75B ---- ---- 1419.00 -52.00 1471.00 6000 ---- 1574.25B ---- ---- 1518.25 -52.00 1570.25 7 6100 ---- 1673.50B ---- ---- 1617.50 -52.00 1669.50 EW AUG23 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .05 +.05 CAB 2 900 ---- ---- ---- ---- .05 .00 .05 12 1000 ---- ---- ---- ---- .10 +.05 1 .05 108 1100 ---- ---- ---- ---- .10 +.05 .05 217 1200 ---- ---- ---- ---- .15 +.05 .10 107 1300 ---- ---- ---- ---- .15 .00 .15 105 1400 ---- ---- ---- ---- .15 .00 .15 447 1500 ---- ---- ---- ---- .20 .00 .20 11 1600 ---- ---- ---- ---- .20 -.05 .25 294 1700 ---- ---- ---- ---- .25 -.05 1 .30 145 1800 ---- ---- .30A .30A .30 -.05 .35 137 1900 ---- ---- ---- ---- .40 .00 .40 612 2000 ---- ---- ---- ---- .50 .00 .50 682 2100 ---- ---- ---- ---- .60 .00 .60 163 2200 ---- ---- .70A .70A .75 .00 .75 765 2300 .70 .70 .70 .85B .90 .00 1 .90 306 2350 ---- ---- .90A .90A .95 -.05 1.00 667 2400 .95 .95 .95 .95 1.05 -.05 1 1.10 109 2450 ---- ---- 1.10A 1.10A 1.15 -.05 1.20 400 597 2500 1.15 1.20 1.15 1.20 1.25 -.05 50 1.30 2 752 2550 ---- ---- 1.30A 1.30A 1.40 .00 1.40 96 2600 1.60 1.60 1.45 1.45 1.55 .00 50 1.55 1187 2650 1.60 1.60 1.60 1.60 1.70 .00 1 1.70 193 2700 1.70 1.70 1.70 1.80B 1.85 -.05 61 1.90 24 572 2750 2.10 2.10 1.90A 1.90A 2.05 .00 2 2.05 10 413 2800 2.10 2.30B 2.00 2.15B 2.20 -.05 128 2.25 32 595 2850 2.45 2.45 2.25A 2.25A 2.40 -.05 12 2.45 11 262 2900 ---- 2.75B 2.45A 2.75B 2.60 -.05 2.65 563 2950 2.60 2.95B 2.60 2.75B 2.85 -.05 1 2.90 1 94 3000 3.15 3.30 2.90A 2.90A 3.10 -.05 13 3.15 21 1331 3050 ---- 3.55B 3.15A 3.55B 3.35 -.05 3.40 3 237 3075 ---- 3.65B 3.30A 3.65B 3.50 -.05 3.55 108 484 3100 ---- 3.85B 3.40A 3.85B 3.65 -.05 5 3.70 10 611 3125 3.85 4.00B 3.55A 3.85 3.80 -.05 2 3.85 134 3150 ---- 4.20B 3.70A 4.20B 3.95 -.05 4.00 338 3175 ---- 4.35B 3.85A 4.35B 4.10 -.10 4.20 166 3200 4.20 4.55B 4.05A 4.20 4.30 -.05 4 4.35 41 787 3225 ---- 4.75B 4.20A 4.75B 4.50 -.05 4.55 30 51 3250 ---- 4.95B 4.35A 4.95B 4.65 -.10 4.75 25 222 3275 4.95 5.00B 4.55A 4.55A 4.85 -.10 31 4.95 36 509 3300 5.50 5.50 4.70A 4.70A 5.00 -.25 20 5.25 8 629 3325 ---- ---- 4.95A 4.95A 5.25 -.25 21 5.50 213 3350 5.50 5.50 5.25A 5.25A 5.50 -.25 107 5.75 33 716 3375 ---- ---- 5.50A 5.50A 5.75 -.25 4 6.00 1 145 3400 ---- 6.50B 5.75A 6.50B 6.00 -.25 4 6.25 121 341 3425 ---- 6.75B 6.00A 6.75B 6.25 -.25 6.50 33 3450 6.25 7.00B 6.25 6.50B 6.50 -.25 4 6.75 404 916 3475 7.00 7.25B 6.50 6.75B 6.75 -.25 5 7.00 13 517 3500 7.25 7.75B 6.75 7.00B 7.00 -.50 314 7.50 16 2032 3525 7.75 8.25B 7.00A 8.25B 7.25 -.50 3 7.75 7 157 3550 7.25 8.50B 7.25 7.75B 7.75 -.25 2 8.00 7 701 3575 ---- 9.00B 7.75A 9.00B 8.00 -.50 3 8.50 1 138 3600 8.50 9.50B 8.00 8.75B 8.50 -.50 114 9.00 16 1142 3625 ---- 10.00B 8.50A 10.00B 8.75 -.75 9.50 1 58 3650 9.50 10.75B 9.00A 9.00A 9.25 -.75 229 10.00 2 1436 3675 ---- 11.25B 9.50A 11.25B 9.75 -.75 23 10.50 1 97 3700 11.25 12.00B 10.00 10.75 10.25 -.75 325 11.00 111 3537 3725 12.25 12.75B 10.25 11.25B 10.75 -1.00 6 11.75 1 158 3750 11.00 13.50B 11.00 11.75B 11.50 -1.00 4 12.50 205 1282 3775 ---- 14.25B 11.75A 14.25B 12.25 -1.00 21 13.25 1 100 3800 14.50 15.25B 12.00 13.25B 13.00 -1.00 35 14.00 178 1555 3825 ---- 16.25B 13.00A 16.25B 13.75 -1.25 1 15.00 494 3850 15.50 17.25B 13.75A 15.00B 14.50 -1.50 11 16.00 16 1179 3875 14.75 18.50B 14.75 15.75B 15.50 -1.50 1 17.00 498 3900 18.50 19.75B 15.75A 15.75A 16.50 -1.75 20 18.25 456 1767 3925 16.25 21.25B 16.25 18.00B 17.50 -2.00 127 19.50 50 143 3950 21.50 22.75B 17.75A 18.00A 18.75 -2.00 19 20.75 46 740 3975 21.75 24.50B 19.00 20.50B 20.00 -2.25 7 22.25 13 200 4000 24.50 26.25 20.25 22.00B 21.25 -2.75 53 24.00 708 2647 4025 26.25 28.25B 21.75A 21.75A 22.75 -3.00 32 25.75 2 179 4050 27.75 30.50B 23.50 25.25B 24.50 -3.25 16 27.75 202 842 4075 29.75 33.00B 25.25A 25.25A 26.25 -3.50 15 29.75 1 194 4100 35.00 35.75B 27.00A 29.00 28.25 -4.00 228 32.25 1158 1623 4125 30.00 38.75B 29.25A 31.25 30.50 -4.25 8 34.75 181 572 4150 38.50 42.00B 31.50 33.75B 33.00 -4.75 29 37.75 29 754 4175 ---- 45.50B 34.00A 34.00A 35.50 -5.50 2 41.00 52 494 4200 44.75 49.50B 37.00A 37.00A 38.50 -6.00 151 44.50 912 1535 4225 ---- 54.00B 40.00A 40.00A 41.75 -6.75 2 48.50 2 412 4250 56.50 58.75B 43.50A 43.50A 45.25 -7.75 57 53.00 4 225 4275 63.50 64.25B 47.25A 47.25A 49.25 -8.75 14 58.00 219 4300 62.25 70.50B 51.50 55.25B 53.75 -9.75 260 63.50 138 653 4325 63.25 77.50B 56.25A 56.25A 58.50 -11.25 6 69.75 358 4350 63.00 85.25B 61.50A 66.00B 64.00 -12.75 220 76.75 24 57 4375 88.50 94.00B 67.50A 67.50A 70.25 -14.50 57 84.75 1 41 4400 95.25 103.50B 74.00A 79.25B 77.25 -16.25 345 93.50 17 214 4425 97.50 114.50B 81.25A 87.25B 85.00 -18.50 375 103.50 4 22 4450 107.75 126.50B 89.50A 96.00B 93.75 -20.75 61 114.50 63 77 4475 118.25 139.75B 98.75A 103.25A 103.50 -23.00 133 126.50 13 33 4500 130.50 154.25B 109.00A 117.25B 114.25 -25.50 81 139.75 40 4525 ---- 170.00B 120.50A 120.50A 126.25 -28.25 154.50 4550 150.00 187.00B 133.25A 153.00B 139.50 -30.75 20 170.25 2 4575 ---- 205.00B 147.25A 147.25A 154.00 -33.50 187.50 4600 ---- 222.50B 162.50A 162.50A 169.75 -36.00 2 205.75 4625 ---- 239.25B 179.75A 179.75A 186.75 -38.25 225.00 4650 ---- 260.50B 202.50A 202.50A 205.00 -40.50 245.50 4675 ---- 282.00B 222.25A 222.25A 224.25 -42.25 266.50 4700 ---- 295.50B 243.25A 243.25A 244.50 -44.00 288.50 26 2 4725 ---- 314.25B 265.75A 265.75A 265.50 -45.50 311.00 4750 ---- 337.25B 289.25A 289.25A 287.25 -46.75 334.00 4775 ---- 360.75B 313.75A 313.75A 309.50 -47.75 357.25 4800 ---- 384.25B 339.50A 339.50A 332.50 -48.50 381.00 3 4825 ---- 408.25B 365.75A 365.75A 355.75 -49.00 404.75 4850 ---- 432.25B 392.75A 392.75A 379.25 -49.50 428.75 4900 ---- 480.75B 447.25A 447.25A 427.00 -50.50 477.50 26 1 4950 ---- 529.75B ---- ---- 475.25 -51.00 526.25 5000 ---- 578.75B ---- ---- 524.00 -51.25 575.25 5050 ---- 628.00B ---- ---- 573.00 -51.50 624.50 5100 ---- 677.25B ---- ---- 622.25 -51.50 673.75 5150 ---- 726.75B ---- ---- 671.50 -51.50 723.00 5200 ---- 776.00B ---- ---- 720.75 -51.75 772.50 5250 ---- 825.50B ---- ---- 770.00 -51.75 821.75 5300 ---- 874.75B ---- ---- 819.50 -51.75 871.25 5400 ---- 973.50B ---- ---- 918.25 -51.75 970.00 5500 ---- 1072.50B ---- ---- 1017.00 -51.75 1068.75 5600 ---- 1171.25B ---- ---- 1115.75 -51.75 1167.50 5700 ---- 1270.00B ---- ---- 1214.50 -51.75 1266.25 5800 ---- 1369.00B ---- ---- 1313.50 -51.50 1365.00 5900 ---- 1467.75B ---- ---- 1412.25 -51.75 1464.00 6000 ---- 1566.75B ---- ---- 1511.00 -51.75 1562.75 6100 ---- 1665.50B ---- ---- 1610.00 -51.50 1661.50 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 300 800 ---- ---- ---- ---- .05 .00 .05 900 ---- ---- ---- ---- .10 .00 .10 351 1000 ---- ---- ---- ---- .15 .00 .15 2 1100 ---- ---- ---- ---- .20 .00 .20 35 1200 ---- ---- ---- ---- .20 -.05 .25 372 1300 ---- ---- ---- ---- .25 -.05 .30 372 1400 ---- ---- ---- ---- .30 -.05 .35 321 1500 ---- ---- .40A .40A .40 -.05 .45 317 1600 ---- ---- ---- ---- .45 -.05 .50 359 1700 ---- ---- ---- ---- .55 -.05 .60 271 1800 ---- ---- .70A .70A .65 -.10 .75 79 1900 .75 .75 .75 .75 .80 -.10 22 .90 880 2000 1.05 1.05 .95 1.00 1.00 -.10 317 1.10 201 2317 2100 ---- ---- 1.20A 1.20A 1.25 -.05 1.30 893 2200 ---- ---- 1.45A 1.45A 1.50 -.05 1.55 214 2300 ---- ---- 1.70A 1.70A 1.85 .00 1.85 30 64 2350 ---- ---- 1.85A 1.85A 2.00 .00 2.00 3 437 2400 2.05 2.05 2.00A 2.00A 2.15 -.05 1 2.20 144 2450 2.25 2.25 2.20A 2.20A 2.35 -.05 2 2.40 1 318 2500 2.35 2.35 2.35 2.50B 2.55 -.05 1 2.60 609 2550 ---- ---- 2.55A 2.55A 2.75 -.05 2.80 379 2600 ---- ---- 2.80A 2.80A 3.00 .00 3.00 541 2650 ---- 3.30B 3.00A 3.30B 3.20 -.05 3.25 205 2700 ---- 3.65B 3.25A 3.65B 3.45 -.05 3.50 2 629 2750 3.80 3.85B 3.50A 3.85B 3.70 -.05 1 3.75 800 672 2800 ---- 4.25B 3.75A 4.25B 4.00 -.05 4.05 454 2850 ---- 4.55B 4.05A 4.55B 4.30 -.05 4.35 305 2900 ---- 4.90B 4.35A 4.90B 4.60 -.05 1 4.65 708 2950 4.95 5.25B 4.65A 4.95 4.95 -.05 1 5.00 4 300 3000 ---- 5.50B 5.00A 5.50B 5.25 .00 4 5.25 2064 3050 5.50 6.00B 5.50 5.50 5.75 .00 3 5.75 1 690 3100 6.50 6.50 5.75 6.00B 6.25 .00 18 6.25 6 967 3150 ---- 7.00B 6.25A 7.00B 6.75 .00 4 6.75 5 335 3200 ---- 7.50B 6.75A 7.50B 7.25 .00 7.25 3 2810 3250 8.50 8.50 7.25 7.75B 7.75 .00 10 7.75 27 319 3300 9.25 9.25 8.00 8.25B 8.25 -.25 11 8.50 72 6483 3350 ---- 9.75B 8.50A 9.75B 9.00 -.25 2 9.25 32 539 3400 10.50 10.75B 9.25A 9.25A 9.75 -.25 7 10.00 23 3566 3450 10.00 11.75B 10.00 10.75B 10.50 -.50 8 11.00 17 676 3500 11.50 12.75B 11.00 11.00A 11.50 -.50 21 12.00 44 2391 3550 13.50 14.50 12.00 12.75B 12.50 -.75 142 13.25 25 1057 3600 14.25 15.50B 13.25 14.00 13.75 -1.00 330 14.75 11 3357 3650 15.75 17.25B 14.50A 14.50A 15.00 -1.25 4 16.25 4 1655 3700 19.00 19.25B 16.00A 17.00B 16.50 -1.25 312 17.75 14 1960 3750 20.75 21.25B 17.50A 18.75B 18.00 -1.75 7 19.75 803 1004 3800 23.50 23.75B 19.00 20.75B 20.00 -2.00 33 22.00 10 2237 3850 21.75 26.50B 21.50 23.00B 22.25 -2.25 22 24.50 70 2573 3900 ---- 29.75B 24.00A 24.00A 24.75 -2.75 13 27.50 61 3042 3950 29.50 33.25B 27.00 28.50B 27.75 -3.00 24 30.75 32 1162 4000 37.25 37.50B 30.25A 30.25A 31.00 -3.75 7 34.75 90 10921 4050 36.00 42.25B 34.00A 34.00A 35.00 -4.25 8 39.25 471 2499 4100 43.25 48.00B 38.25A 38.25A 39.50 -4.75 168 44.25 128 2041 4150 49.25 54.50B 43.50A 46.75B 44.75 -5.50 56 50.25 486 930 4200 56.50 62.25B 49.25 52.00B 50.50 -6.75 288 57.25 346 2675 4250 70.00 71.25B 55.75A 59.25 57.50 -8.00 99 65.50 65 785 4300 ---- 82.00B 63.50A 63.50A 65.50 -9.75 83 75.25 14 465 4350 74.50 94.75B 73.00A 74.00A 75.25 -12.00 1 87.25 421 4400 95.00 110.00B 84.50A 85.00A 86.75 -14.50 113 101.25 13 685 4450 ---- 128.50B 98.00A 98.00A 100.75 -17.75 5 118.50 22 529 4500 114.00 150.50B 114.00 115.00A 117.50 -21.25 41 138.75 240 398 4550 164.25 176.75B 133.25A 141.50B 138.00 -25.25 56 163.25 40 4600 192.50 207.00B 156.25A 165.25B 162.00 -29.50 10 191.50 10 222 4650 ---- 241.25B 183.50A 183.50A 190.25 -33.75 224.00 14 4700 ---- 274.00B 215.00A 215.00A 222.75 -37.75 260.50 1 4750 ---- 314.75B 257.75A 257.75A 259.25 -41.25 300.50 4800 ---- 351.25B 300.00A 300.00A 299.00 -44.25 343.25 4850 ---- 391.00B 347.00A 347.00A 341.50 -46.75 388.25 4900 ---- 439.50B 397.75A 439.50B 386.00 -48.50 434.50 14 4950 ---- 484.75B 452.00A 452.00A 432.00 -49.75 481.75 5000 ---- 535.00B ---- 535.00B 479.00 -50.75 529.75 1004 5050 ---- 581.00B ---- ---- 526.75 -51.25 578.00 5100 ---- 632.00B ---- 632.00B 575.00 -51.50 626.50 3 5150 ---- 680.75B ---- ---- 623.50 -52.00 675.50 5200 ---- 729.75B ---- 729.75B 672.25 -52.00 724.25 1 5250 ---- 778.75B ---- 778.75B 721.00 -52.25 773.25 5300 ---- 827.75B ---- ---- 770.00 -52.50 822.50 5400 ---- 926.00B ---- 926.00B 868.25 -52.25 920.50 5500 ---- 1024.25B ---- 1024.25B 966.50 -52.50 1019.00 1 5600 ---- 1122.50B ---- ---- 1064.75 -52.50 1117.25 5700 ---- 1221.00B ---- 1221.00B 1163.00 -52.50 1215.50 5800 ---- 1319.25B ---- ---- 1261.50 -52.50 1314.00 5900 ---- 1417.75B ---- 1417.75B 1359.75 -52.50 1412.25 6000 ---- 1516.25B ---- 1516.25B 1458.25 -52.50 1510.75 6100 ---- 1614.50B ---- ---- 1556.50 -52.50 1609.00 6200 ---- 1713.00B ---- 1713.00B 1655.00 -52.50 1707.50 6300 ---- 1811.50B ---- 1811.50B 1753.25 -52.50 1805.75 EW OCT23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .20 .00 .20 1000 ---- ---- ---- ---- .25 .00 .25 1100 ---- ---- ---- ---- .35 .00 .35 1200 ---- ---- ---- ---- .40 .00 .40 1300 ---- ---- ---- ---- .50 .00 .50 1400 ---- ---- ---- ---- .60 +.05 .55 1500 .65 .65 .60 .60 .70 .00 4 .70 3 83 1600 ---- .85B ---- .85B .85 +.05 .80 772 1700 ---- 1.05B ---- 1.05B 1.00 .00 1.00 2 1800 ---- 1.25B ---- 1.25B 1.20 .00 1.20 2 1900 ---- 1.55B ---- 1.55B 1.50 .00 1.50 3 2000 ---- ---- 1.75A 1.75A 1.80 -.05 1.85 37 2100 ---- ---- 2.05A 2.05A 2.20 -.05 2.25 17 2200 ---- ---- 2.45A 2.45A 2.60 -.10 2.70 66 2300 2.90 2.90 2.85A 2.85A 3.05 -.10 1 3.15 87 2400 ---- ---- 3.30A 3.30A 3.55 -.10 3.65 1 2500 ---- ---- 3.85A 3.85A 4.10 -.10 4.20 499 2550 ---- 4.55B 4.15A 4.55B 4.40 -.10 4.50 100 2600 ---- 4.90B 4.45A 4.90B 4.70 -.10 4.80 232 2650 ---- ---- 4.75A 4.75A 5.00 -.25 5.25 4 2700 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 19 2750 ---- 6.00B 5.50A 6.00B 5.75 .00 30 5.75 19 2800 ---- 6.50B 6.00A 6.50B 6.25 .00 6.25 200 463 2850 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 34 2900 ---- 7.50B 6.75A 7.50B 7.00 -.25 7.25 221 2950 ---- 8.00B 7.25A 8.00B 7.50 -.25 7.75 245 3000 ---- 8.50B 7.75A 8.50B 8.00 -.25 8.25 211 3050 ---- 9.25B 8.25A 9.25B 8.50 -.50 9.00 69 3100 9.25 10.00B 9.00A 9.25 9.25 -.50 10 9.75 65 3150 ---- 10.75B 9.50A 10.75B 10.00 -.50 1 10.50 1 35 3200 ---- 11.75B 10.25A 11.75B 10.75 -.50 11.25 65 123 3250 ---- 12.75B 11.25A 12.75B 11.50 -.75 12.25 29 3300 ---- 13.75B 12.00A 13.75B 12.50 -.75 13.25 10 116 3350 ---- 15.00B 13.00A 15.00B 13.50 -.75 14.25 194 3400 ---- 16.25B 14.00A 16.25B 14.50 -1.00 15.50 294 200 3450 ---- 17.75B 15.25A 17.75B 15.75 -1.00 16.75 3 108 3500 ---- 19.50B 16.50A 19.50B 17.25 -1.00 18.25 108 255 3550 19.00 21.25B 18.00A 19.25B 18.75 -1.25 10 20.00 647 3600 21.25 23.25B 19.50 20.50B 20.25 -1.75 297 22.00 234 731 3650 ---- 25.50B 21.50A 25.50B 22.00 -2.00 24.00 2 20 3700 ---- 28.00B 23.75A 28.00B 23.75 -2.75 13 26.50 178 3750 ---- 31.00B 26.00A 31.00B 25.75 -3.50 29.25 216 3800 31.00 34.25B 28.50A 29.50B 28.00 -4.25 220 32.25 200 577 3850 ---- 37.75B 31.50A 37.75B 30.50 -5.00 35.50 116 3900 ---- 41.75B 34.75A 41.75B 33.25 -6.25 2 39.50 2 186 3950 43.75 46.50B 38.25 39.50B 36.50 -7.25 13 43.75 2 139 4000 46.75 51.50B 42.75A 44.50 40.25 -8.25 233 48.50 250 456 4050 ---- 57.50B 47.50A 57.50B 44.50 -9.25 8 53.75 100 315 4100 ---- 64.00B 52.75A 64.00B 49.25 -10.50 2 59.75 10 41 4150 ---- 71.75B 58.75A 71.75B 55.00 -11.75 1 66.75 65 4200 ---- 80.25B 65.50A 65.50A 61.75 -13.00 74.75 11 124 4250 82.50 90.25B 73.50A 73.50A 69.75 -14.25 4 84.00 21 4300 ---- 101.75B 82.25A 82.25A 79.00 -15.75 94.75 30 320 4350 ---- 115.00B 92.75A 92.75A 90.00 -17.50 107.50 2 26 4400 121.00 130.75B 104.75A 104.75A 103.00 -19.25 3 122.25 20 676 4450 131.50 149.00B 118.75A 118.75A 118.25 -21.50 4 139.75 5 21 4500 155.50 170.50B 135.00A 135.00A 136.25 -23.75 6 160.00 66 397 4550 ---- 195.25B 154.00A 154.00A 157.00 -26.25 5 183.25 2 4600 ---- 223.25B 176.25A 176.25A 181.00 -29.25 210.25 4650 ---- 255.50B 202.00A 202.00A 208.25 -32.25 240.50 4700 ---- 290.75B 231.25A 231.25A 239.00 -35.25 274.25 4750 ---- 323.00B 271.00A 271.00A 272.75 -38.50 311.25 2 4800 ---- 364.25B 310.00A 310.00A 309.75 -41.50 351.25 4850 ---- 407.75B 353.50A 353.50A 349.50 -44.00 393.50 4900 ---- 438.50B 401.25A 401.25A 391.50 -46.25 437.75 4950 ---- 484.50B 453.25A 453.25A 435.50 -48.00 483.50 5000 ---- 531.25B ---- ---- 480.75 -49.50 530.25 5050 ---- 578.75B ---- ---- 527.25 -50.25 577.50 5100 ---- 626.50B ---- ---- 574.50 -51.00 625.50 1 5150 ---- 674.75B ---- ---- 622.25 -51.50 673.75 5200 ---- 723.25B ---- ---- 670.50 -51.50 722.00 1 5250 ---- 771.75B ---- ---- 718.75 -51.75 770.50 5300 ---- 820.50B ---- ---- 767.25 -52.00 819.25 5400 ---- 918.00B ---- ---- 864.50 -52.25 916.75 5500 ---- 1015.75B ---- ---- 962.00 -52.25 1014.25 5600 ---- 1113.50B ---- ---- 1059.75 -52.25 1112.00 5700 ---- 1211.25B ---- ---- 1157.50 -52.25 1209.75 5800 ---- 1309.25B ---- ---- 1255.25 -52.50 1307.75 5900 ---- 1407.00B ---- ---- 1353.00 -52.50 1405.50 6000 ---- 1505.00B ---- ---- 1451.00 -52.50 1503.50 6100 ---- 1603.00B ---- ---- 1548.75 -52.50 1601.25 6200 ---- 1701.00B ---- ---- 1646.75 -52.50 1699.25 6300 ---- 1798.75B ---- ---- 1744.50 -52.50 1797.00 EW NOV23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .30 .00 .30 1000 ---- ---- ---- ---- .45 .00 .45 1100 ---- ---- ---- ---- .55 .00 .55 1200 ---- ---- ---- ---- .70 .00 .70 1300 ---- ---- ---- ---- .90 +.05 .85 1400 ---- ---- 1.00A 1.00A 1.05 .00 1.05 1500 ---- ---- ---- ---- 1.25 +.05 1.20 1600 ---- ---- ---- ---- 1.50 +.05 1.45 1700 ---- 1.75B ---- 1.75B 1.75 +.05 1.70 1800 2.00 2.10B 2.00 2.00 2.05 +.05 1 2.00 1 1900 ---- 2.50B ---- 2.50B 2.40 +.05 2.35 5 2000 ---- 2.95B 2.75A 2.95B 2.85 +.05 2.80 10 15 2100 ---- 3.40B 3.20A 3.40B 3.30 .00 3.30 50 2200 ---- 3.95B 3.65A 3.95B 3.80 -.05 3.85 16 2300 ---- 4.60B 4.20A 4.60B 4.40 -.05 4.45 11 2400 ---- ---- 4.80A 4.80A 5.00 -.25 5.25 20 220 2500 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 2550 6.50 6.50 6.00A 6.00A 6.00 -.25 4 6.25 2600 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 2650 ---- ---- 6.75A 6.75A 7.00 -.25 7.25 32 2700 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 438 2750 ---- ---- 7.75A 7.75A 8.00 -.25 8.25 2800 ---- 9.00B 8.25A 9.00B 8.50 -.25 8.75 455 2850 ---- ---- 8.75A 8.75A 9.00 -.50 9.50 2900 ---- 10.25B 9.50A 10.25B 9.50 -.50 10.00 4 2950 ---- 11.00B 10.00A 11.00B 10.25 -.50 18 10.75 17 3000 ---- 12.00B 10.75A 12.00B 11.00 -.50 2 11.50 1 52 3050 11.50 12.75B 11.50 11.75B 11.75 -.75 2 12.50 27 3100 ---- 13.75B 12.25A 13.75B 12.50 -.75 13.25 80 3150 ---- 14.75B 13.25A 14.75B 13.50 -.75 14.25 3200 ---- 16.00B 14.25A 16.00B 14.50 -1.00 15.50 111 3250 ---- 17.25B 15.25A 17.25B 15.75 -1.00 16.75 2 3300 17.00 18.75B 16.50A 16.50A 16.75 -1.25 2 18.00 75 3350 18.75 20.50B 17.75A 17.75A 18.25 -1.25 4 19.50 90 3400 ---- 22.00B 19.25A 22.00B 19.75 -1.25 21.00 75 78 3450 ---- 24.00B 20.75A 24.00B 21.25 -1.50 1 22.75 3500 ---- 26.00B 22.50A 26.00B 23.00 -1.75 24.75 52 3550 ---- 28.50B 24.50A 28.25B 24.75 -2.25 27.00 3600 ---- 31.00B 26.50A 31.00B 27.00 -2.25 29.25 185 3650 30.75 33.75B 29.00A 31.00B 29.00 -3.00 54 32.00 121 3700 ---- 37.00B 31.50A 31.50A 31.50 -3.50 35.00 6 3750 ---- 40.50B 34.50A 40.50B 34.00 -4.25 6 38.25 72 3800 37.75 44.50B 37.50A 39.00B 37.00 -5.00 2 42.00 4 282 3850 45.25 48.75B 41.25A 41.25A 40.25 -5.75 11 46.00 4 93 3900 ---- 53.50B 45.25A 53.50B 43.75 -6.75 1 50.50 8 3950 ---- 59.00B 49.75A 59.00B 47.75 -8.00 2 55.75 4000 ---- 65.00B 55.00A 65.00B 52.50 -9.00 1 61.50 2 28 4050 ---- 71.75B 60.25A 71.75B 57.50 -10.25 67.75 64 4100 ---- 79.25B 66.50A 79.25B 63.50 -11.25 74.75 1 163 4150 ---- 87.75B 73.50A 73.50A 70.25 -12.50 12 82.75 1 199 4200 ---- 97.25B 81.25A 81.25A 78.00 -13.75 1 91.75 57 58 4250 ---- 107.75B 89.75A 89.75A 87.00 -14.75 101.75 1 50 4300 ---- 120.00B 99.75A 99.75A 97.50 -15.50 113.00 2 4350 ---- 134.00B 111.00A 111.00A 109.25 -16.75 126.00 75 4400 ---- 149.75B 123.50A 123.50A 123.00 -18.00 141.00 10 6 4450 ---- 168.00B 138.00A 138.00A 138.75 -19.50 6 158.25 5 9 4500 ---- 189.00B 154.25A 154.25A 157.00 -21.00 178.00 1 18 4550 ---- 212.75B 173.25A 173.25A 177.50 -23.00 200.50 4600 227.25 239.50B 195.25A 239.50B 200.75 -25.25 11 226.00 11 11 4650 ---- 269.50B 219.50A 219.50A 227.00 -27.75 254.75 4700 ---- 302.75B 247.25A 247.25A 256.00 -30.75 286.75 4 4750 ---- 339.25B 278.25A 278.25A 288.00 -33.75 321.75 4800 ---- 364.25B 324.75A 324.75A 322.75 -37.00 359.75 4850 ---- 402.75B 362.75A 362.75A 360.00 -40.25 400.25 4900 ---- 445.25B ---- ---- 399.75 -42.75 442.50 4950 ---- 489.50B ---- ---- 441.50 -45.25 486.75 5000 ---- 534.75B ---- ---- 484.75 -47.25 532.00 5050 ---- 581.00B ---- ---- 529.75 -48.50 578.25 5100 ---- 628.00B ---- ---- 575.50 -49.50 625.00 5150 ---- 675.50B ---- ---- 622.00 -50.50 672.50 5200 ---- 723.25B ---- ---- 669.25 -51.00 720.25 5250 ---- 771.25B ---- ---- 717.00 -51.25 768.25 5300 ---- 819.50B ---- ---- 765.00 -51.50 816.50 5400 ---- 916.25B ---- ---- 861.50 -51.75 913.25 5500 ---- 1013.25B ---- ---- 958.25 -52.00 1010.25 5600 ---- 1110.50B ---- ---- 1055.25 -52.00 1107.25 5700 ---- 1207.75B ---- ---- 1152.25 -52.50 1204.75 5800 ---- 1305.25B ---- ---- 1249.50 -52.50 1302.00 11 5900 ---- 1402.50B ---- ---- 1346.75 -52.50 1399.25 6000 ---- 1500.00B ---- ---- 1444.25 -52.50 1496.75 6100 ---- 1597.50B ---- ---- 1541.50 -52.75 1594.25 6200 ---- 1695.00B ---- ---- 1639.00 -52.50 1691.50 6300 ---- 1792.50B ---- ---- 1736.25 -52.75 1789.00 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 800 ---- ---- ---- ---- .45 +.05 .40 196 900 ---- ---- ---- ---- .55 .00 .55 235 1000 ---- ---- ---- ---- .70 .00 .70 14 1100 ---- ---- ---- ---- .85 .00 .85 87 1200 ---- ---- ---- ---- 1.00 -.05 1.05 271 1300 ---- ---- ---- ---- 1.20 -.05 1.25 82 1400 ---- ---- 1.45A 1.45A 1.45 -.05 1.50 80 1500 ---- ---- ---- ---- 1.75 .00 1.75 198 1600 2.00 2.00 2.00 2.00 2.10 .00 1 2.10 107 1700 2.25 2.25 2.25 2.25 2.45 .00 15 2.45 15 153 1800 ---- ---- 2.75A 2.75A 2.85 -.05 2.90 31 1900 ---- ---- 3.20A 3.20A 3.30 -.05 3.35 258 2000 3.60 3.90B 3.60 3.60 3.75 -.10 10 3.85 384 2100 ---- 4.50B 4.20A 4.50B 4.30 -.15 4.45 408 2200 ---- ---- 4.80A 4.80A 4.90 -.10 3 5.00 86 2300 ---- ---- 5.50A 5.50A 5.50 -.25 12 5.75 243 2400 ---- 6.75B 6.25A 6.75B 6.25 -.25 6.50 64 2450 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 162 2500 ---- ---- 7.00A 7.00A 7.25 -.25 15 7.50 150 2550 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 60 2600 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 220 2650 ---- 9.25B 8.50A 9.25B 8.75 -.25 9.00 1 26 2700 9.25 9.75B 9.00A 9.75B 9.25 -.50 10 9.75 26 2750 10.25 10.50B 9.75A 10.50B 9.75 -.50 1 10.25 1 29 2800 ---- 11.25B 10.25A 11.25B 10.50 -.50 11.00 15 308 2850 11.00 12.00B 11.00 11.00 11.00 -.75 12 11.75 746 2900 ---- 12.75B 11.75A 12.75B 11.75 -.75 12.50 46 2950 ---- 13.75B 12.50A 13.75B 12.75 -.50 13.25 132 3000 13.50 14.75B 13.25 13.50B 13.50 -.75 14 14.25 1 724 3050 ---- 15.75B 14.25A 15.75B 14.50 -.75 15.25 179 3100 ---- 17.00B 15.25A 17.00B 15.50 -.75 16.25 191 3150 ---- 18.25B 16.25A 18.25B 16.50 -1.00 17.50 28 313 3200 ---- 19.75B 17.25A 19.75B 17.75 -1.00 18.75 11 293 3250 ---- 21.00B 18.75A 21.00B 19.00 -1.25 20.25 16 3300 ---- 22.75B 20.00A 22.75B 20.50 -1.25 47 21.75 5 451 3350 22.50 24.50B 21.50A 22.50 22.00 -1.50 3 23.50 426 3400 ---- 26.50B 23.25A 26.50B 23.75 -1.50 25.25 6 202 3450 ---- 28.75B 25.00A 28.75B 25.50 -2.00 1 27.50 170 3500 28.75 31.25B 27.00A 27.00A 27.75 -2.00 4 29.75 338 3550 ---- 33.75B 29.25A 33.75B 30.00 -2.00 32.00 349 3600 34.00 36.75B 31.50A 31.50A 32.25 -2.50 1 34.75 1 154 3650 ---- 39.75B 34.25A 39.75B 35.00 -2.75 37.75 51 144 3700 40.25 43.25B 37.25A 37.25A 38.00 -3.00 3 41.00 225 3750 43.25 47.25B 40.50A 43.00B 41.25 -3.50 721 44.75 10 89 3800 46.00 51.25B 44.00 45.25B 45.00 -3.75 4 48.75 261 3850 ---- 56.00B 48.00A 56.00B 49.00 -4.25 2 53.25 165 3900 57.00 61.00B 52.50A 52.50A 53.25 -4.75 5 58.00 2 552 3950 ---- 66.75B 57.25A 66.75B 58.25 -5.25 63.50 1 70 4000 63.25 73.00B 62.25A 62.50A 63.50 -5.75 2 69.25 1 377 4050 ---- 80.00B 68.25A 80.00B 69.25 -6.50 12 75.75 180 4100 ---- 87.50B 74.50A 87.50B 75.75 -7.25 83.00 242 4150 ---- 95.75B 81.50A 95.75B 83.00 -7.75 12 90.75 160 4200 96.25 104.75B 89.25A 89.25A 90.75 -8.50 1 99.25 41 551 4250 ---- 115.00B 97.75A 115.00B 99.50 -9.50 13 109.00 251 4300 113.50 126.25B 107.25A 114.50B 109.25 -10.50 1 119.75 2 280 4350 ---- 139.00B 117.75A 117.75A 120.00 -11.75 12 131.75 80 4400 ---- 153.25B 129.50A 129.50A 132.25 -13.25 145.50 1 143 4450 ---- 169.50B 142.75A 142.75A 145.75 -15.00 160.75 3 82 4500 183.75 187.50B 157.50A 157.50A 161.25 -17.00 76 178.25 30 120 4550 ---- 207.75B 174.00A 174.00A 178.50 -19.50 198.00 93 4600 ---- 230.75B 192.75A 192.75A 197.75 -22.50 220.25 1 151 4650 ---- 256.75B 214.00A 214.00A 219.75 -25.25 245.00 115 4700 ---- 285.25B 237.75A 237.75A 244.25 -28.25 272.50 2 75 4750 ---- 316.75B 264.25A 264.25A 271.50 -31.50 303.00 1 1 4800 ---- 351.00B 293.75A 293.75A 301.50 -34.75 336.25 84 4850 ---- 388.00B 327.75A 327.75A 334.50 -37.50 372.00 4900 ---- 411.50B 374.00A 374.00A 370.00 -40.25 410.25 1 1 4950 ---- 452.25B 412.50A 412.50A 408.25 -42.75 451.00 5000 ---- 494.75B ---- ---- 448.50 -44.75 493.25 147 5050 ---- 538.50B ---- ---- 490.75 -46.25 537.00 5100 ---- 583.50B ---- ---- 534.50 -47.50 582.00 5150 ---- 629.25B ---- ---- 579.25 -48.75 628.00 5200 ---- 676.00B ---- ---- 625.00 -49.50 674.50 5250 ---- 723.00B ---- ---- 671.25 -50.25 721.50 5300 ---- 770.50B ---- ---- 718.25 -50.50 768.75 5350 ---- 818.25B ---- ---- 765.50 -51.00 816.50 5400 ---- 866.00B ---- ---- 813.00 -51.25 864.25 5500 ---- 962.25B ---- ---- 908.75 -51.75 960.50 5600 ---- 1058.50B ---- ---- 1004.75 -52.00 1056.75 5700 ---- 1155.25B ---- ---- 1101.25 -52.25 1153.50 5800 ---- 1252.00B ---- ---- 1198.00 -52.25 1250.25 5900 ---- 1348.75B ---- ---- 1294.75 -52.50 1347.25 6000 ---- 1445.50B ---- ---- 1391.50 -52.50 1444.00 6100 ---- 1542.50B ---- ---- 1488.25 -52.75 1541.00 6200 ---- 1639.50B ---- ---- 1585.25 -52.75 1638.00 6300 ---- 1736.50B ---- ---- 1682.25 -52.75 1735.00 EW MAR24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- 1.00 +.05 .95 900 ---- ---- ---- ---- 1.25 +.05 1.20 1000 ---- ---- ---- ---- 1.50 .00 1.50 1100 ---- ---- ---- ---- 1.85 +.05 1.80 6 1200 ---- ---- ---- ---- 2.20 +.05 2.15 338 1300 ---- ---- ---- ---- 2.65 +.05 2.60 248 1400 ---- ---- ---- ---- 3.15 +.05 3.10 2 1500 ---- ---- ---- ---- 3.65 +.05 3.60 12 1600 ---- ---- ---- ---- 4.20 +.10 4.10 1700 ---- ---- ---- ---- 4.80 +.15 4.65 1800 ---- ---- ---- ---- 5.50 +.25 5.25 254 1900 ---- ---- ---- ---- 6.00 .00 6.00 224 2000 ---- ---- ---- ---- 6.75 +.25 6.50 251 2100 ---- ---- ---- ---- 7.50 .00 7.50 2200 ---- 8.50B ---- 8.50B 8.50 +.25 8.25 13 2300 ---- ---- ---- ---- 9.50 .00 9.50 21 2400 ---- 11.00B ---- 11.00B 10.50 .00 10.50 30 2500 ---- 12.25B 11.75A 12.25B 11.75 -.25 12.00 149 2550 ---- 13.25B 12.50A 13.25B 12.50 -.25 12.75 10 2600 ---- 14.00B 13.25A 14.00B 13.25 -.25 13.50 91 2650 ---- 15.00B 14.00A 15.00B 14.25 .00 14.25 2700 ---- 16.00B 15.00A 16.00B 15.00 -.25 15.25 1 2750 ---- 17.00B 16.00A 17.00B 16.00 -.25 16.25 2800 ---- 18.00B 17.00A 18.00B 17.25 .00 17.25 151 2850 ---- 19.50B 18.00A 19.50B 18.25 -.25 18.50 2900 ---- 20.75B 19.25A 20.75B 19.50 -.25 19.75 93 2950 ---- 22.50B 20.50A 22.50B 21.00 .00 21.00 16 3000 ---- 24.00B 22.00A 24.00B 22.25 -.25 22.50 2 135 3050 ---- 25.50B 23.50A 25.50B 24.00 .00 24.00 3100 ---- 27.25B 25.00A 27.25B 25.50 -.25 25.75 99 3150 ---- 29.50B 26.75A 29.50B 27.25 -.50 27.75 1 3200 ---- 31.75B 28.75A 31.75B 29.00 -.75 10 29.75 10 4 3250 ---- 34.25B 30.75A 34.25B 31.00 -1.00 32.00 3300 ---- 36.75B 33.00A 36.75B 33.00 -1.25 34.25 2 90 3350 ---- 39.50B 35.50A 39.50B 35.25 -1.50 36.75 2 3400 38.00 42.50B 38.00 39.00B 37.50 -2.25 1 39.75 57 3450 ---- 45.75B 41.00A 45.75B 39.75 -3.00 42.75 36 3500 ---- 49.25B 44.00A 49.25B 42.50 -3.50 46.00 54 3550 ---- 53.25B 47.50A 53.25B 45.25 -4.25 49.50 3600 ---- 57.25B 51.00A 57.25B 48.00 -5.25 53.25 379 3650 ---- 61.75B 55.00A 61.75B 51.25 -6.25 57.50 44 3700 ---- 66.50B 59.25A 66.50B 54.75 -7.25 62.00 157 3750 ---- 71.75B 63.75A 71.75B 58.25 -8.50 66.75 60 3800 ---- 77.25B 68.50A 77.25B 62.25 -9.50 71.75 185 3850 ---- 83.25B 73.75A 83.25B 66.75 -10.75 77.50 35 3900 ---- 89.50B 79.50A 89.50B 71.50 -11.75 83.25 59 3950 ---- 96.50B 85.50A 96.50B 76.50 -13.25 89.75 79 4000 ---- 104.00B 92.00A 104.00B 82.25 -14.50 96.75 425 4050 ---- 112.00B 99.00A 112.00B 88.50 -15.75 104.25 32 4100 ---- 120.50B 106.75A 120.50B 95.25 -17.00 112.25 55 4150 ---- 129.50B 114.75A 129.50B 103.00 -17.75 120.75 4200 ---- 139.50B 123.50A 139.50B 111.25 -18.75 130.00 51 4250 ---- 150.25B 133.00A 150.25B 120.50 -19.75 140.25 296 4300 150.25 161.75B 143.00A 146.25B 130.75 -20.50 6 151.25 87 4350 ---- 174.25B 154.00A 174.25B 142.00 -21.25 163.25 209 4400 ---- 187.75B 165.75A 187.75B 154.50 -22.00 176.50 81 4450 ---- 202.75B 178.50A 202.75B 168.25 -22.75 191.00 134 4500 ---- 219.00B 192.50A 219.00B 183.50 -23.50 10 207.00 10 241 4550 ---- 236.75B 207.75A 236.75B 200.50 -24.00 224.50 227 4600 ---- 256.25B 224.50A 256.25B 219.00 -24.75 243.75 679 4650 ---- 277.50B 242.75A 277.50B 239.25 -25.50 264.75 16 4700 ---- 301.25B 263.00A 301.25B 261.50 -26.25 287.75 133 4750 ---- 327.00B 285.00A 327.00B 285.75 -27.00 312.75 93 4800 ---- 355.00B 309.25A 355.00B 312.00 -28.00 340.00 61 4850 ---- 385.50B 335.50A 385.50B 340.25 -29.00 369.25 15 4900 ---- 418.50B 364.50A 418.50B 370.50 -30.50 401.00 46 4950 ---- 453.50B 395.50A 453.50B 403.00 -31.50 434.50 5000 ---- 490.75B 441.25A 490.75B 437.25 -33.00 470.25 301 5050 ---- 529.50B 477.50A 529.50B 473.50 -34.50 508.00 5100 ---- 553.25B 515.75A 515.75A 511.25 -36.00 547.25 28 5150 ---- 595.00B ---- ---- 550.75 -37.25 588.00 5200 ---- 637.75B ---- ---- 591.75 -38.50 630.25 167 5250 ---- 680.75B ---- ---- 633.75 -39.75 673.50 5300 ---- 725.25B ---- ---- 677.00 -40.75 717.75 73 5350 ---- 770.25B ---- ---- 721.25 -41.50 762.75 5400 ---- 816.00B ---- ---- 766.00 -42.25 808.25 5450 ---- 862.25B ---- ---- 811.50 -42.75 854.25 5500 ---- 908.75B ---- ---- 857.50 -43.00 900.50 5600 ---- 1002.75B ---- ---- 950.50 -43.75 994.25 5700 ---- 1097.00B ---- ---- 1044.50 -44.00 1088.50 44 5800 ---- 1192.00B ---- ---- 1139.00 -44.00 1183.00 5900 ---- 1287.00B ---- ---- 1233.75 -44.25 1278.00 6000 ---- 1382.25B ---- ---- 1329.00 -44.25 1373.25 6100 ---- 1477.75B ---- ---- 1424.25 -44.50 1468.75 6200 ---- 1573.25B ---- ---- 1519.50 -44.75 1564.25 6300 ---- 1669.00B ---- ---- 1615.00 -44.75 1659.75 6400 ---- 1764.50B ---- ---- 1710.50 -44.75 1755.25 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- 1.50 .00 1.50 900 ---- ---- ---- ---- 1.95 .00 1.95 1000 ---- ---- ---- ---- 2.45 .00 2.45 1100 ---- ---- ---- ---- 2.95 +.05 2.90 50 1200 ---- ---- 3.35A 3.35A 3.40 .00 3.40 1300 ---- ---- ---- ---- 3.90 +.05 3.85 1400 ---- ---- ---- ---- 4.45 +.10 4.35 1500 ---- ---- ---- ---- 5.00 +.05 4.95 1600 ---- ---- ---- ---- 5.50 .00 5.50 1700 ---- ---- ---- ---- 6.25 .00 6.25 218 1800 ---- ---- ---- ---- 7.00 .00 7.00 1 1900 ---- 8.00B ---- 8.00B 7.75 .00 7.75 2000 ---- 9.00B ---- 9.00B 8.75 .00 8.75 2100 ---- 10.25B ---- 10.25B 10.00 .00 10.00 2200 ---- 11.50B ---- 11.50B 11.25 .00 11.25 2300 ---- 13.00B ---- 13.00B 12.75 .00 12.75 2400 ---- 15.00B ---- 15.00B 14.50 .00 14.50 2500 ---- 17.00B ---- 17.00B 16.50 .00 16.50 85 2600 ---- 19.75B 18.75A 19.75B 18.75 -.25 19.00 10 2700 ---- 22.75B 21.25A 22.75B 21.50 .00 21.50 120 2800 ---- 26.00B 24.25A 26.00B 24.50 -.25 24.75 107 2900 ---- 29.75B 27.50A 29.75B 28.25 .00 28.25 3000 ---- 34.00B 31.50A 34.00B 32.25 .00 32.25 1 3100 ---- 39.00B 36.00A 39.00B 36.75 -.25 37.00 3200 ---- 44.75B 41.25A 44.75B 41.75 -.75 1 42.50 3300 ---- 51.25B 47.25A 51.25B 47.25 -1.50 48.75 3400 ---- 58.75B 54.00A 58.75B 53.50 -2.25 55.75 3500 65.00 67.50B 61.75A 65.50B 60.25 -3.75 4 64.00 7 3600 ---- 77.25B 70.75A 77.25B 68.25 -5.00 73.25 124 3700 ---- 88.25B 80.75A 88.25B 77.25 -6.50 83.75 1 24 3800 ---- 101.00B 92.00A 101.00B 87.25 -8.25 95.50 10 3900 ---- 115.25B 104.75A 115.25B 99.00 -10.00 1 109.00 2 4000 ---- 131.25B 119.50A 131.25B 112.75 -11.00 123.75 25 4100 ---- 149.50B 135.75A 149.50B 128.50 -12.25 140.75 10 4200 ---- 170.00B 154.25A 170.00B 146.75 -13.25 160.00 230 4300 178.75 193.25B 175.25A 178.25B 168.25 -13.75 155 182.00 205 4400 201.50 219.50B 198.75A 198.75A 193.50 -14.25 115 207.75 244 540 4500 ---- 249.75B 225.75A 249.75B 222.75 -14.75 237.50 240 917 4600 ---- 284.75B 256.50A 284.75B 257.00 -15.50 272.50 259 4700 ---- 325.25B 292.25A 325.25B 296.50 -16.50 313.00 240 4800 ---- 372.50B 333.75A 372.50B 342.00 -17.75 359.75 117 4900 ---- 425.50B 381.75A 425.50B 393.75 -19.75 413.50 86 5000 ---- 488.00B 438.00A 488.00B 452.00 -22.50 474.50 62 5100 ---- 558.00B 501.50A 558.00B 516.75 -25.50 542.25 70 5200 ---- 634.50B 585.00A 634.50B 587.25 -29.00 616.25 5 5 5300 ---- 703.00B 663.00A 703.00B 663.50 -32.50 696.00 5400 ---- 787.75B ---- ---- 744.25 -35.75 780.00 5500 ---- 875.50B ---- 875.50B 829.00 -38.25 867.25 5600 ---- 965.25B ---- 965.25B 916.50 -40.25 956.75 5700 ---- 1056.50B ---- 1056.50B 1006.25 -41.25 1047.50 5800 ---- 1148.75B ---- 1148.75B 1097.75 -41.75 1139.50 5900 ---- 1241.50B ---- 1241.50B 1190.00 -42.25 1232.25 6000 ---- 1334.75B ---- 1334.75B 1283.00 -42.50 1325.50 6100 ---- 1428.50B ---- 1428.50B 1376.75 -42.25 1419.00 6200 ---- 1522.25B ---- 1522.25B 1470.50 -42.50 1513.00 6300 ---- 1616.50B ---- 1616.50B 1564.50 -42.50 1607.00 6400 ---- 1710.50B ---- 1710.50B 1658.50 -42.50 1701.00 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.45 +.10 2.35 4 1000 ---- ---- ---- ---- 3.05 +.10 2.95 1100 ---- ---- ---- ---- 3.65 +.10 3.55 1200 ---- ---- ---- ---- 4.30 +.15 4.15 1300 ---- ---- ---- ---- 4.90 +.15 4.75 1400 ---- ---- ---- ---- 5.50 .00 5.50 1500 ---- ---- ---- ---- 6.25 +.25 6.00 1600 ---- ---- ---- ---- 7.00 .00 7.00 1700 ---- ---- ---- ---- 8.00 +.25 7.75 1800 ---- ---- ---- ---- 9.00 +.25 8.75 1900 ---- ---- ---- ---- 10.00 .00 10.00 2000 ---- ---- ---- ---- 11.25 .00 11.25 2100 ---- 13.00B ---- 13.00B 12.75 .00 12.75 2200 ---- 14.75B ---- 14.75B 14.50 .00 14.50 2300 ---- 17.00B ---- 17.00B 16.50 .00 16.50 2400 ---- 19.25B ---- 19.25B 18.75 -.25 19.00 20 2500 ---- 22.25B ---- 22.25B 21.50 -.25 21.75 11 2600 ---- 25.25B ---- 25.25B 24.50 -.25 24.75 2700 ---- 29.25B 28.25A 29.25B 28.25 -.25 28.50 2800 ---- 33.50B 32.25A 33.50B 32.25 -.25 32.50 2900 ---- 38.25B 36.75A 38.25B 36.75 -.25 37.00 3000 ---- 43.50B 41.75A 43.50B 42.00 -.25 42.25 3100 ---- 49.75B 47.25A 49.75B 47.50 -.75 48.25 3200 ---- 56.75B 53.75A 56.75B 53.75 -1.25 55.00 3300 ---- 64.75B 61.25A 64.75B 60.50 -2.25 62.75 3400 ---- 73.75B 69.50A 73.75B 68.25 -3.00 71.25 3500 ---- 84.00B 78.75A 84.00B 76.50 -4.25 80.75 50 3600 ---- 95.25B 89.25A 95.25B 85.75 -5.75 91.50 51 3700 ---- 108.00B 100.75A 108.00B 96.25 -7.50 103.75 3800 ---- 122.25B 113.75A 122.25B 108.00 -9.00 117.00 3900 ---- 138.00B 128.25A 138.00B 121.25 -10.75 132.00 4000 ---- 155.50B 144.50A 155.50B 136.25 -12.25 148.50 5 4100 ---- 175.00B 162.25A 175.00B 153.50 -13.50 167.00 25 25 4200 ---- 196.50B 182.00A 196.50B 173.00 -14.50 187.50 50 50 4300 ---- 220.50B 204.00A 220.50B 195.00 -15.50 210.50 90 130 4400 ---- 247.25B 228.25A 247.25B 220.50 -16.00 236.50 96 4500 256.25 277.00B 255.25A 258.25B 249.50 -16.50 25 266.00 50 100 4600 286.75 310.75B 285.75A 289.25B 282.50 -17.00 25 299.50 20 4700 ---- 348.75B 320.00A 348.75B 320.25 -17.50 337.75 48 4800 ---- 392.00B 359.00A 392.00B 362.75 -18.25 381.00 4900 ---- 441.50B 403.00A 441.50B 410.50 -19.50 430.00 5000 ---- 496.25B 453.00A 496.25B 463.75 -21.00 484.75 5100 ---- 558.50B 511.00A 558.50B 522.50 -23.25 545.75 5200 ---- 627.25B 574.25A 627.25B 586.75 -25.75 612.50 5300 ---- 701.75B 656.25A 701.75B 656.25 -28.50 684.75 5400 ---- 780.75B 731.75A 780.75B 730.50 -31.50 762.00 15 15 5500 ---- ---- ---- ---- 809.00 -34.25 843.25 5600 ---- ---- ---- ---- 891.00 -36.50 927.50 5700 ---- ---- ---- ---- 976.00 -38.25 1014.25 4 5800 ---- ---- ---- ---- 1063.25 -39.75 1103.00 5900 ---- ---- ---- ---- 1152.25 -40.50 1192.75 6000 ---- ---- ---- ---- 1242.75 -41.00 1283.75 6100 ---- ---- ---- ---- 1333.75 -41.50 1375.25 6200 ---- ---- ---- ---- 1425.50 -41.75 1467.25 6300 ---- ---- ---- ---- 1517.75 -41.75 1559.50 6400 ---- ---- ---- ---- 1610.25 -41.75 1652.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81530 74919 619578 EW1 JUL23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- ---- 4298.00A 4298.00A 4357.00 +53.75 4303.25 900 ---- ---- 3501.00A 3501.00A 3559.50 +53.50 3506.00 1000 ---- ---- 3401.25A 3401.25A 3459.75 +53.25 3406.50 1100 ---- ---- 3301.50A 3301.50A 3360.25 +53.50 3306.75 1200 ---- ---- 3202.00A 3202.00A 3260.50 +53.50 3207.00 1300 ---- ---- 3102.25A 3102.25A 3160.75 +53.25 3107.50 1400 ---- ---- 3002.75A 3002.75A 3061.25 +53.50 3007.75 1500 ---- ---- 2903.00A 2903.00A 2961.50 +53.25 2908.25 1600 ---- ---- 2803.25A 2803.25A 2861.75 +53.25 2808.50 1700 ---- ---- 2703.75A 2703.75A 2762.25 +53.25 2709.00 1800 ---- ---- 2604.00A 2604.00A 2662.50 +53.25 2609.25 1900 ---- ---- 2504.50A 2504.50A 2562.75 +53.25 2509.50 2000 ---- ---- 2404.75A 2404.75A 2463.25 +53.25 2410.00 2100 ---- ---- 2305.00A 2305.00A 2363.50 +53.25 2310.25 2200 ---- ---- 2205.50A 2205.50A 2263.75 +53.00 2210.75 2300 ---- ---- 2105.75A 2105.75A 2164.25 +53.25 2111.00 2400 ---- ---- 2006.25A 2006.25A 2064.50 +53.00 2011.50 2500 ---- ---- 1906.50A 1906.50A 1964.75 +53.00 1911.75 2550 ---- ---- 1856.75A 1856.75A 1915.00 +53.00 1862.00 2600 ---- ---- 1807.00A 1807.00A 1865.25 +53.00 1812.25 2650 ---- ---- 1757.00A 1757.00A 1815.50 +53.25 1762.25 2700 ---- ---- 1707.25A 1707.25A 1765.50 +53.00 1712.50 2750 ---- ---- 1657.50A 1657.50A 1715.75 +53.00 1662.75 2800 ---- ---- 1607.75A 1607.75A 1666.00 +53.00 1613.00 2850 ---- ---- 1557.75A 1557.75A 1616.25 +53.25 1563.00 2900 ---- ---- 1508.00A 1508.00A 1566.25 +53.00 1513.25 2950 ---- ---- 1458.25A 1458.25A 1516.50 +53.00 1463.50 3000 ---- ---- 1408.50A 1408.50A 1466.75 +53.00 1413.75 3050 ---- ---- 1358.75A 1358.75A 1417.00 +53.00 1364.00 3075 ---- ---- 1335.50A 1335.50A 1392.00 +53.00 1339.00 3100 ---- ---- 1308.75A 1308.75A 1367.00 +52.75 1314.25 3125 ---- ---- 1285.75A 1285.75A 1342.25 +53.00 1289.25 3150 ---- ---- 1259.00A 1259.00A 1317.25 +52.75 1264.50 3175 ---- ---- 1236.00A 1236.00A 1292.50 +53.00 1239.50 3200 ---- ---- 1209.25A 1209.25A 1267.50 +53.00 1214.50 3225 ---- ---- 1186.25A 1186.25A 1242.50 +52.75 1189.75 3250 ---- ---- 1159.50A 1159.50A 1217.75 +53.00 1164.75 3275 ---- ---- 1136.50A 1136.50A 1192.75 +52.75 1140.00 3290 ---- ---- 1121.50A 1121.50A 1177.75 +52.75 1125.00 3300 ---- ---- 1109.75A 1109.75A 1168.00 +53.00 1115.00 3310 ---- ---- 1101.50A 1101.50A 1158.00 +53.00 1105.00 3320 ---- ---- 1091.50A 1091.50A 1148.00 +52.75 1095.25 3325 ---- ---- 1086.50A 1086.50A 1143.00 +52.75 1090.25 3330 ---- ---- 1081.75A 1081.75A 1138.00 +52.75 1085.25 3340 ---- ---- 1071.75A 1071.75A 1128.00 +52.75 1075.25 3350 ---- ---- 1060.00A 1060.00A 1118.25 +53.00 1065.25 3360 ---- ---- 1051.75A 1051.75A 1108.25 +53.00 1055.25 3370 ---- ---- 1041.75A 1041.75A 1098.25 +52.75 1045.50 3375 ---- ---- 1036.75A 1036.75A 1093.25 +52.75 1040.50 3380 ---- ---- 1032.00A 1032.00A 1088.25 +52.75 1035.50 3390 ---- ---- 1022.00A 1022.00A 1078.25 +52.75 1025.50 3400 ---- ---- 1010.25A 1010.25A 1068.25 +52.75 1015.50 3410 ---- ---- 1002.00A 1002.00A 1058.50 +53.00 1005.50 3420 ---- ---- 992.00A 992.00A 1048.50 +52.75 995.75 3425 ---- ---- 987.00A 987.00A 1043.50 +52.75 990.75 3430 ---- ---- 982.00A 982.00A 1038.50 +52.75 985.75 3440 ---- ---- 972.25A 972.25A 1028.50 +52.75 975.75 3450 ---- ---- 960.50A 960.50A 1018.50 +52.75 965.75 3460 ---- ---- 952.25A 952.25A 1008.75 +53.00 955.75 3470 ---- ---- 942.25A 942.25A 998.75 +52.75 946.00 3475 ---- ---- 937.25A 937.25A 993.75 +52.75 941.00 3480 ---- ---- 932.50A 932.50A 988.75 +52.75 936.00 3490 ---- ---- 922.50A 922.50A 978.75 +52.75 926.00 3500 ---- ---- 910.75A 910.75A 968.75 +52.75 916.00 3510 ---- ---- 902.50A 902.50A 959.00 +52.75 906.25 3520 ---- ---- 892.50A 892.50A 949.00 +52.75 896.25 3525 ---- ---- 887.50A 887.50A 944.00 +52.75 891.25 3530 ---- ---- 882.75A 882.75A 939.00 +52.75 886.25 3540 ---- ---- 872.75A 872.75A 929.00 +52.75 876.25 3550 ---- ---- 861.00A 861.00A 919.00 +52.75 866.25 3560 ---- ---- 852.75A 852.75A 909.25 +52.75 856.50 3570 ---- ---- 843.00A 843.00A 899.25 +52.75 846.50 3575 ---- ---- 838.00A 838.00A 894.25 +52.75 841.50 3580 ---- ---- 833.00A 833.00A 889.25 +52.75 836.50 3590 ---- ---- 823.00A 823.00A 879.25 +52.75 826.50 3600 ---- ---- 811.25A 811.25A 869.25 +52.50 816.75 3610 ---- ---- 803.00A 803.00A 859.50 +52.75 806.75 3620 ---- ---- 793.25A 793.25A 849.50 +52.75 796.75 3625 ---- ---- 788.25A 788.25A 844.50 +52.75 791.75 3630 ---- ---- 783.25A 783.25A 839.50 +52.75 786.75 3640 ---- ---- 773.25A 773.25A 829.50 +52.50 777.00 3650 ---- ---- 761.50A 761.50A 819.75 +52.75 767.00 3660 ---- ---- 753.50A 753.50A 809.75 +52.75 757.00 3670 ---- ---- 743.50A 743.50A 799.75 +52.75 747.00 3675 ---- ---- 738.50A 738.50A 794.75 +52.75 742.00 3680 ---- ---- 733.50A 733.50A 789.75 +52.50 737.25 3690 ---- ---- 723.50A 723.50A 780.00 +52.75 727.25 3700 ---- ---- 712.00A 712.00A 770.00 +52.75 717.25 3710 ---- ---- 703.75A 703.75A 760.00 +52.75 707.25 3720 ---- ---- 693.75A 693.75A 750.00 +52.50 697.50 3725 ---- ---- 688.75A 688.75A 745.00 +52.50 692.50 3730 ---- ---- 683.75A 683.75A 740.25 +52.75 687.50 3740 ---- ---- 674.00A 674.00A 730.25 +52.75 677.50 3750 ---- ---- 662.25A 662.25A 720.25 +52.75 667.50 3760 ---- ---- 654.00A 654.00A 710.25 +52.50 657.75 3770 ---- ---- 644.25A 644.25A 700.50 +52.75 647.75 3775 ---- ---- 639.25A 639.25A 695.50 +52.75 642.75 3780 ---- ---- 634.25A 634.25A 690.50 +52.75 637.75 3790 ---- ---- 624.25A 624.25A 680.50 +52.50 628.00 3800 ---- ---- 612.50A 612.50A 670.50 +52.50 618.00 3810 ---- ---- 604.50A 604.50A 660.75 +52.75 608.00 3820 ---- ---- 594.50A 594.50A 650.75 +52.75 598.00 3825 ---- ---- 589.50A 589.50A 645.75 +52.50 593.25 3830 ---- ---- 584.50A 584.50A 640.75 +52.50 588.25 3840 ---- ---- 574.75A 574.75A 631.00 +52.75 578.25 1 3850 ---- ---- 563.00A 563.00A 621.00 +52.75 568.25 3860 ---- ---- 554.75A 554.75A 611.00 +52.50 558.50 3870 ---- ---- 545.00A 545.00A 601.00 +52.50 548.50 3875 ---- ---- 540.00A 540.00A 596.25 +52.75 543.50 3880 ---- ---- 535.00A 535.00A 591.25 +52.75 538.50 3890 ---- ---- 525.00A 525.00A 581.25 +52.50 528.75 3900 ---- ---- 513.50A 513.50A 571.25 +52.50 518.75 1 3910 ---- ---- 505.25A 505.25A 561.50 +52.50 509.00 3920 ---- ---- 495.50A 495.50A 551.50 +52.50 499.00 3925 ---- ---- 490.50A 490.50A 546.50 +52.50 494.00 3930 ---- ---- 485.50A 485.50A 541.50 +52.50 489.00 3940 ---- ---- 475.50A 475.50A 531.75 +52.50 479.25 3950 ---- ---- 464.00A 464.00A 521.75 +52.50 469.25 3960 ---- ---- 454.25A 454.25A 511.75 +52.25 459.50 3970 ---- ---- 444.25A 444.25A 502.00 +52.50 449.50 3975 ---- ---- 439.00A 439.00A 497.00 +52.50 444.50 3980 ---- ---- 434.00A 434.00A 492.00 +52.25 47 439.75 3990 ---- ---- 423.75A 423.75A 482.25 +52.50 10 429.75 4000 ---- 430.50B 413.75A 413.75A 472.25 +52.25 420.00 4010 ---- 432.00B 403.50A 403.50A 462.25 +52.25 24 410.00 24 64 4020 ---- 430.75B 393.25A 393.25A 452.50 +52.25 400.25 4025 ---- 432.00B 388.00A 388.00A 447.50 +52.25 395.25 2 4030 ---- 431.75B 383.00A 383.00A 442.50 +52.25 124 390.25 12 132 4040 ---- 428.25B 372.75A 372.75A 432.75 +52.25 380.50 24 24 4050 ---- 418.75B 362.75A 362.75A 422.75 +52.00 370.75 2 4060 ---- 409.25B 352.50A 352.50A 413.00 +52.25 360.75 1 4070 ---- 399.50B 342.50A 342.50A 403.00 +52.00 560 351.00 400 672 4075 ---- 394.75B 337.25A 337.25A 398.25 +52.00 346.25 14 4080 ---- 390.00B 332.25A 332.25A 393.25 +52.00 341.25 7 4090 ---- 380.50B 322.25A 322.25A 383.50 +52.00 331.50 8 4100 ---- 371.00B 312.25A 312.25A 373.50 +51.75 321.75 103 4110 ---- 361.50B 302.25A 302.25A 363.75 +51.75 312.00 153 4120 ---- 352.00B 292.00A 292.00A 354.00 +51.75 302.25 101 4125 ---- 347.50B 287.00A 287.00A 349.00 +51.75 297.25 25 4130 ---- 342.75B 282.00A 282.00A 344.25 +51.75 292.50 39 4140 ---- 333.25B 272.00A 272.00A 334.25 +51.50 282.75 92 4150 ---- 323.75B 262.00A 262.00A 324.50 +51.50 273.00 56 4160 ---- 314.50B 252.25A 252.25A 314.75 +51.25 263.50 249 4170 ---- 305.00B 242.50A 242.50A 305.00 +51.00 254.00 41 4175 ---- 300.25B 237.50A 237.50A 300.25 +51.25 249.00 59 4180 ---- 295.50B 232.50A 232.50A 295.25 +51.00 244.25 136 4190 ---- 286.25B 222.75A 222.75A 285.50 +50.75 234.75 108 4200 ---- 276.75B 213.25A 213.25A 276.00 +50.75 225.25 335 4210 ---- 267.50B 203.50A 203.50A 266.25 +50.50 215.75 1 195 4220 ---- 258.25B 194.00A 194.00A 256.75 +50.25 206.50 128 4225 ---- 253.75B 185.75A 185.75A 251.75 +50.00 201.75 202 4230 ---- 249.00B 181.00A 181.00A 247.00 +50.00 197.00 123 4240 ---- 239.75B 172.00A 172.00A 237.50 +49.75 32 187.75 1 248 4250 ---- 230.50B 163.00A 163.00A 228.00 +49.25 178.75 302 4260 201.50 221.50B 154.25A 202.00A 218.50 +49.00 243 169.50 57 4270 ---- 212.50B 145.50A 206.75B 209.25 +48.75 160.50 218 4275 ---- 207.75B 136.25A 202.25B 204.50 +48.50 2 156.00 22 61 4280 ---- 203.25B 132.00A 198.00B 200.00 +48.50 151.50 88 4290 ---- 194.25B 123.50A 189.00B 190.75 +48.00 142.75 1 198 4300 ---- 185.50B 115.25A 180.00B 181.50 +47.25 134.25 314 4310 ---- 176.50B 107.00A 171.25B 172.50 +46.75 125.75 1 256 4320 150.00 167.75B 99.00A 162.50B 163.50 +46.25 2 117.25 2 266 4325 ---- 163.50B 95.25A 158.00B 159.00 +45.75 2 113.25 703 4330 ---- 159.00B 91.50A 153.75B 154.75 +45.50 109.25 213 4340 ---- 150.50B 84.00A 145.25B 146.00 +44.75 101.25 512 4350 ---- 142.00B 77.00A 136.75B 137.25 +43.75 12 93.50 748 4360 74.00 133.75B 70.00A 70.00A 128.75 +42.50 1 86.25 465 4370 67.00 125.50B 63.75A 93.25A 120.50 +41.50 3 79.00 4 327 4375 90.25 121.50B 60.50A 89.50A 116.50 +41.00 2 75.50 5 400 4380 86.00 117.50B 57.50A 85.50A 112.50 +40.25 3 72.25 33 486 4390 56.25 109.75B 51.75 104.75B 104.50 +39.00 29 65.50 106 301 4400 50.25 107.00 46.50A 93.75A 97.00 +37.75 154 59.25 111 661 4410 44.75 96.50B 41.25A 72.25A 89.50 +36.00 100 53.50 30 665 4420 40.25 92.50B 36.75A 82.75B 82.25 +34.25 262 48.00 305 326 4425 43.25 89.00B 34.50A 79.25B 78.75 +33.50 133 45.25 640 446 4430 50.00 85.50B 32.50A 76.00B 75.50 +32.75 250 42.75 235 259 4440 30.75 78.50B 28.50A 69.25B 68.75 +30.75 291 38.00 238 660 4450 28.00 72.00B 24.75A 60.00A 62.50 +29.00 475 33.50 284 421 4460 36.00 66.00 21.75A 56.75B 56.50 +27.00 319 29.50 140 476 4470 24.50 60.00B 18.75A 51.25B 51.00 +25.25 142 25.75 86 204 4475 28.75 57.00B 17.50A 48.75B 48.25 +24.25 472 24.00 75 436 4480 21.50 54.50 16.25A 47.50B 45.75 +23.50 124 22.25 33 284 4490 25.25 49.00B 14.00A 48.00B 40.75 +21.50 154 19.25 194 595 4500 21.25 44.00B 12.00A 35.25B 36.25 +19.75 1746 16.50 567 1184 4510 18.25 39.25B 10.25A 31.25 32.00 +17.75 244 14.25 119 153 4520 15.25 35.00B 8.75A 27.00A 28.25 +16.00 419 12.25 56 148 4525 15.25 33.00B 8.00A 25.50B 26.50 +15.25 209 11.25 254 529 4530 13.00 31.00B 7.50A 23.75A 24.75 +14.50 87 10.25 27 285 4540 12.75 27.50B 6.25A 20.75A 21.75 +13.00 304 8.75 261 306 4550 7.75 24.25B 5.25A 18.25B 18.75 +11.25 987 7.50 19 220 4560 12.00 21.25B 4.45A 15.75A 16.50 +10.25 64 6.25 4 106 4570 4.55 18.50B 3.75A 13.50A 14.25 +9.00 54 5.25 48 320 4575 6.50 17.25B 3.45A 6.25A 13.25 +8.35 12 4.90 6 126 4580 9.25 16.25B 3.20A 11.75A 12.25 +7.75 34 4.50 18 43 4590 8.25 14.00B 2.70A 7.25A 10.50 +6.70 1 3.80 7 104 4600 3.35 12.25B 2.30A 12.25B 9.00 +5.75 1370 3.25 196 260 4610 5.25 10.50B 2.00A 7.50A 7.75 +5.00 32 2.75 37 281 4620 ---- 9.25B 1.70A 9.25B 6.75 +4.40 50 2.35 69 457 4625 3.20 8.50B 1.60A 2.75A 6.25 +4.05 112 2.20 224 405 4630 3.80 8.00B 1.50A 8.00B 5.75 +3.70 228 2.05 131 4640 3.40 6.75B 1.30A 6.75B 4.90 +3.15 9 1.75 21 4650 3.25 6.00B 1.10A 5.00B 4.20 +2.70 224 1.50 9 518 4660 1.65 5.00B 1.00A 5.00B 3.60 +2.30 11 1.30 13 15 4670 ---- 4.55B .85A 4.55B 3.10 +1.95 1.15 451 4675 ---- 4.25B .80A 4.25B 2.85 +1.75 4 1.10 2 525 4680 ---- 3.90B .80A 3.90B 2.65 +1.65 2 1.00 4690 2.90 3.45B .70A 2.30A 2.30 +1.40 1 .90 4700 1.40 3.00B .65A 2.00 2.00 +1.20 69 .80 107 451 4710 .85 2.60B .60A 2.60B 1.75 +1.05 4 .70 4720 ---- 2.30B .55A 2.30B 1.50 +.90 .60 4725 1.50 2.15B .50A 1.45 1.40 +.80 6 .60 3 1 4750 ---- 1.55B .40A .40A 1.05 +.60 .45 1 15 4775 ---- 1.15B ---- 1.15B .80 +.45 4 .35 4800 .40 .85B .40 .70A .60 +.35 6 .25 2 14 4825 ---- .65B ---- .65B .50 +.30 .20 4850 .15 .50B .15 .50B .40 +.25 92 .15 93 4900 ---- .30B ---- .30B .30 +.20 .10 4950 .25 .25 .25 .25 .20 +.15 2 .05 250 5000 ---- .15B ---- .15B .20 +.15 .05 5 5050 .05 .10B .05 .10B .15 +.10 2 .05 2 5100 ---- .10B ---- .10B .10 +.10 CAB 5150 ---- ---- ---- ---- .10 +.10 CAB 5200 ---- ---- ---- ---- .10 +.10 CAB 5250 ---- ---- ---- ---- .10 +.10 CAB 5300 ---- ---- ---- ---- .10 +.10 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB EW1 AUG23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- ---- ---- ---- 3544.50 +53.50 3491.00 1000 ---- ---- ---- ---- 3445.25 +53.50 3391.75 1100 ---- ---- ---- ---- 3346.00 +53.50 3292.50 1200 ---- ---- ---- ---- 3246.75 +53.25 3193.50 1300 ---- ---- ---- ---- 3147.50 +53.25 3094.25 1400 ---- ---- ---- ---- 3048.25 +53.25 2995.00 1500 ---- ---- ---- ---- 2949.00 +53.25 2895.75 1600 ---- ---- ---- ---- 2849.75 +53.25 2796.50 1700 ---- ---- ---- ---- 2750.50 +53.00 2697.50 1800 ---- ---- ---- ---- 2651.50 +53.25 2598.25 1900 ---- ---- ---- ---- 2552.25 +53.25 2499.00 2000 ---- ---- ---- ---- 2453.00 +53.25 2399.75 2100 ---- ---- ---- ---- 2353.75 +53.00 2300.75 2200 ---- ---- ---- ---- 2254.50 +53.00 2201.50 2300 ---- ---- ---- ---- 2155.25 +53.00 2102.25 2400 ---- ---- ---- ---- 2056.25 +53.00 2003.25 2500 ---- ---- ---- ---- 1957.00 +53.00 1904.00 2550 ---- ---- ---- ---- 1907.50 +53.00 1854.50 2600 ---- ---- ---- ---- 1857.75 +52.75 1805.00 2650 ---- ---- ---- ---- 1808.25 +52.75 1755.50 2700 ---- ---- ---- ---- 1758.75 +53.00 1705.75 2750 ---- ---- ---- ---- 1709.25 +53.00 1656.25 2800 ---- ---- ---- ---- 1659.50 +52.75 1606.75 2850 ---- ---- ---- ---- 1610.00 +52.75 1557.25 2900 ---- ---- ---- ---- 1560.50 +52.75 1507.75 2950 ---- ---- ---- ---- 1511.00 +52.75 1458.25 3000 ---- ---- ---- ---- 1461.50 +52.75 1408.75 3050 ---- ---- ---- ---- 1412.00 +52.75 1359.25 3100 ---- ---- ---- ---- 1362.50 +52.75 1309.75 3150 ---- ---- ---- ---- 1313.00 +52.50 1260.50 3200 ---- ---- ---- ---- 1263.75 +52.75 1211.00 3250 ---- ---- ---- ---- 1214.25 +52.75 1161.50 3300 ---- ---- ---- ---- 1164.75 +52.50 1112.25 3350 ---- ---- ---- ---- 1115.50 +52.75 1062.75 3400 ---- ---- ---- ---- 1066.00 +52.50 1013.50 3425 ---- ---- ---- ---- 1041.25 +52.50 988.75 3450 ---- ---- ---- ---- 1016.75 +52.75 964.00 3475 ---- ---- ---- ---- 992.00 +52.50 939.50 3500 ---- ---- ---- ---- 967.25 +52.50 914.75 3525 ---- ---- ---- ---- 942.50 +52.25 890.25 3550 ---- ---- ---- ---- 918.00 +52.50 865.50 3575 ---- ---- ---- ---- 893.25 +52.25 841.00 3600 ---- ---- ---- ---- 868.75 +52.50 816.25 3625 ---- ---- ---- ---- 844.00 +52.25 791.75 3640 ---- ---- ---- ---- 829.25 +52.25 777.00 3650 ---- ---- ---- ---- 819.50 +52.50 767.00 3660 ---- ---- ---- ---- 809.50 +52.25 757.25 3670 ---- ---- ---- ---- 799.75 +52.25 747.50 3675 ---- ---- ---- ---- 794.75 +52.25 742.50 3680 ---- ---- ---- ---- 790.00 +52.25 737.75 3690 ---- ---- ---- ---- 780.00 +52.25 727.75 3700 ---- ---- ---- ---- 770.25 +52.25 718.00 3710 ---- ---- ---- ---- 760.50 +52.25 708.25 3720 ---- ---- ---- ---- 750.50 +52.00 698.50 3725 ---- ---- ---- ---- 745.75 +52.25 693.50 3730 ---- ---- ---- ---- 740.75 +52.25 688.50 3740 ---- ---- ---- ---- 731.00 +52.25 678.75 3750 ---- ---- ---- ---- 721.25 +52.25 669.00 3760 ---- ---- ---- ---- 711.50 +52.25 659.25 3770 ---- ---- ---- ---- 701.50 +52.00 649.50 3775 ---- ---- ---- ---- 696.75 +52.25 644.50 3780 ---- ---- ---- ---- 691.75 +52.00 639.75 3790 ---- ---- ---- ---- 682.00 +52.00 630.00 3800 ---- ---- ---- ---- 672.25 +52.00 620.25 3810 ---- ---- ---- ---- 662.50 +52.00 610.50 3820 ---- ---- ---- ---- 652.75 +52.00 600.75 3825 ---- ---- ---- ---- 647.75 +51.75 596.00 3830 ---- ---- ---- ---- 643.00 +52.00 591.00 3840 ---- ---- ---- ---- 633.25 +52.00 581.25 3850 ---- ---- ---- ---- 623.50 +52.00 571.50 3860 ---- ---- ---- ---- 613.75 +51.75 562.00 3870 ---- ---- ---- ---- 604.00 +51.75 552.25 3875 ---- ---- ---- ---- 599.00 +51.50 547.50 3880 ---- ---- ---- ---- 594.25 +51.75 542.50 3890 ---- ---- ---- ---- 584.50 +51.50 533.00 3900 ---- ---- ---- ---- 574.75 +51.50 523.25 3910 ---- ---- ---- ---- 565.00 +51.50 513.50 3920 ---- ---- ---- ---- 555.50 +51.50 504.00 3925 ---- ---- ---- ---- 550.50 +51.25 499.25 3930 ---- ---- ---- ---- 545.75 +51.50 494.25 3940 ---- ---- ---- ---- 536.00 +51.25 484.75 3950 ---- ---- ---- ---- 526.25 +51.25 475.00 3960 ---- ---- 464.25A 464.25A 516.75 +51.25 465.50 3970 ---- ---- 454.00A 454.00A 507.00 +51.00 456.00 3975 ---- ---- 449.00A 449.00A 502.25 +51.00 451.25 3980 ---- ---- 444.00A 444.00A 497.50 +51.00 446.50 3990 ---- ---- 433.75A 433.75A 487.75 +51.00 436.75 4000 ---- 434.00B 423.50A 423.50A 478.25 +51.00 427.25 4010 ---- 435.00B 413.50A 413.50A 468.50 +50.75 417.75 4020 ---- 433.75B 403.50A 403.50A 459.00 +50.75 408.25 4025 ---- 435.00B 398.50A 398.50A 454.25 +50.75 403.50 4030 ---- 435.00B 393.50A 393.50A 449.50 +50.75 398.75 4040 ---- 431.50B 383.50A 383.50A 440.00 +50.75 389.25 4050 ---- 422.50B 373.50A 373.50A 430.50 +50.50 380.00 4060 ---- 413.75B 363.75A 363.75A 421.00 +50.50 370.50 4070 ---- 405.00B 354.00A 354.00A 411.50 +50.25 361.25 4075 ---- 400.50B 349.00A 349.00A 406.75 +50.25 356.50 4080 ---- 396.25B 344.00A 344.00A 402.00 +50.25 351.75 4090 ---- 387.50B 334.25A 334.25A 392.50 +50.00 342.50 4100 ---- 378.75B 324.75A 324.75A 383.00 +49.75 333.25 4110 ---- 369.75B 315.25A 315.25A 373.75 +49.75 324.00 4120 ---- 361.00B 305.50A 305.50A 364.25 +49.50 314.75 1 4125 ---- 356.75B 300.75A 300.75A 359.75 +49.50 310.25 4130 ---- 352.25B 296.00A 296.00A 355.00 +49.25 305.75 4140 ---- 343.50B 286.75A 286.75A 345.75 +49.25 296.50 4150 ---- 334.75B 277.25A 277.25A 336.50 +49.00 287.50 4160 ---- 326.25B 268.00A 268.00A 327.25 +48.75 278.50 4170 ---- 317.50B 258.75A 258.75A 318.00 +48.50 269.50 1 4175 ---- 313.25B 254.25A 254.25A 313.50 +48.50 265.00 4180 ---- 308.75B 249.75A 249.75A 308.75 +48.25 260.50 4190 ---- 300.25B 232.50A 232.50A 299.75 +48.00 251.75 4200 299.00 299.00 223.75A 296.50A 290.75 +47.75 1 243.00 5 4210 ---- 283.00B 215.25A 215.25A 281.75 +47.50 234.25 4220 ---- 274.25B 206.75A 269.00B 272.75 +47.25 225.50 4225 ---- 270.00B 202.50A 264.75B 268.25 +47.00 221.25 4230 ---- 265.75B 198.25A 260.50B 263.75 +46.75 217.00 4240 ---- 257.25B 190.00A 252.00B 255.00 +46.75 208.25 4250 ---- 248.75B 181.75A 243.50B 246.25 +46.25 200.00 4260 ---- 240.50B 173.50A 235.25B 237.50 +46.00 191.50 4270 ---- 232.00B 165.50A 227.00B 228.75 +45.50 183.25 4275 ---- 228.00B 161.75A 222.75B 224.50 +45.25 179.25 4280 ---- 223.75B 157.75A 218.50B 220.25 +45.00 175.25 1 4290 ---- 215.50B 150.00A 210.25B 211.75 +44.75 167.00 4300 ---- 207.25B 142.25A 202.00B 203.25 +44.00 159.25 1 4310 ---- 199.00B 134.75A 194.00B 195.00 +43.75 151.25 29 4320 ---- 191.00B 127.50A 186.00B 186.75 +43.00 143.75 4325 ---- 187.00B 123.75A 182.00B 182.75 +43.00 139.75 52 4330 ---- 183.00B 120.25A 178.00B 178.50 +42.50 1 136.00 13 4340 ---- 175.00B 113.25A 170.25B 170.50 +41.75 128.75 13 4350 111.00 167.25B 106.50A 162.50B 162.75 +41.25 4 121.50 18 4360 100.75 159.75B 99.75A 99.75A 155.00 +40.50 2 114.50 10 4370 94.25 157.25B 93.50 117.25A 147.25 +39.75 3 107.50 120 4375 91.00 153.50B 90.25A 153.50B 143.50 +39.25 2 104.25 1 21 4380 90.50 149.75B 87.25A 149.75B 139.75 +38.75 4 101.00 16 4390 84.50 142.25B 81.25A 142.25B 132.25 +37.75 3 94.50 1 20 4400 90.00 135.00B 75.50A 135.00B 125.25 +37.00 30 88.25 8 251 4410 97.25 128.00B 70.00A 127.75B 118.00 +36.00 2 82.00 7 35 4420 84.25 120.75B 64.75A 120.75B 111.25 +35.00 4 76.25 2 53 4425 84.75 117.50B 62.25A 117.50B 107.75 +34.25 203 73.50 95 325 4430 82.00 114.00B 59.75A 84.00A 104.50 +33.75 2 70.75 38 4440 79.25 107.25B 55.00A 107.25B 98.00 +32.75 1 65.25 51 93 4450 83.00 101.00B 50.50A 97.25B 91.75 +31.50 190 60.25 5 47 4460 60.00 94.75B 46.25A 91.00B 85.75 +30.50 71 55.25 6 31 4470 49.50 88.50B 42.25A 87.75B 79.75 +29.00 3 50.75 42 4475 78.25 85.50B 40.25A 82.00B 77.00 +28.50 2 48.50 220 4480 ---- 82.75B 38.50A 82.75B 74.25 +27.75 3 46.50 28 4490 72.50 76.75B 35.00A 73.50B 68.75 +26.50 14 42.25 96 167 4500 53.75 71.25B 31.50A 71.25B 63.75 +25.25 28 38.50 163 4510 ---- 66.00B 28.50A 66.00B 58.75 +23.75 3 35.00 10 17 4520 59.50 61.25B 25.75A 52.50A 54.00 +22.50 2 31.50 100 4525 ---- 58.75B 24.50A 58.75B 51.75 +21.75 30.00 10 4530 30.25 56.50B 23.25A 23.25A 49.75 +21.25 1 28.50 2 3 4540 ---- 52.00B 21.00A 52.00B 45.50 +19.75 5 25.75 5 57 4550 38.00 47.75B 18.75A 47.75B 41.50 +18.50 195 23.00 1 20 4560 20.75 43.75B 16.75A 43.75B 38.00 +17.25 35 20.75 25 108 4570 ---- 40.00B 15.00A 40.00B 34.50 +16.00 1 18.50 36 4575 31.25 38.25B 14.25A 32.00A 33.00 +15.50 18 17.50 6 21 4580 ---- 36.50B 13.50A 36.50B 31.25 +14.75 16.50 1 4590 ---- 33.25B 12.00A 33.25B 28.50 +13.75 132 14.75 35 35 4600 28.50 30.25B 10.75A 25.00A 25.75 +12.50 31 13.25 9 32 4610 21.25 27.50B 9.50A 27.50B 23.25 +11.50 39 11.75 24 24 4620 ---- 24.75B 8.50A 24.75B 21.00 +10.50 3 10.50 2 3 4625 ---- 23.75B 8.00A 23.75B 19.75 +9.75 10.00 6 15 4630 21.00 22.50B 7.50A 18.25A 18.75 +9.50 45 9.25 2 2 4640 ---- 20.25B 6.75A 20.25B 17.00 +8.75 8.25 13 4650 ---- 18.25B 6.00A 6.00A 15.25 +7.75 7.50 73 170 4660 ---- 16.50B 5.25A 16.50B 13.75 +7.25 2 6.50 4670 ---- 14.75B 4.70A 14.75B 12.25 +6.50 5.75 4675 ---- 14.00B 4.45A 4.45A 11.50 +6.00 5.50 1 12 4680 6.50 13.25B 4.20A 13.25B 11.00 +5.75 111 5.25 1 1 4690 6.00 12.00B 3.80A 12.00B 9.75 +5.10 15 4.65 4700 5.75 10.75B 3.35A 5.25A 8.75 +4.60 13 4.15 19 37 4710 ---- 9.50B 3.00A 9.50B 8.00 +4.30 1 3.70 4720 ---- 8.50B 2.70A 8.50B 7.00 +3.70 3.30 4725 5.50 8.25B 2.55A 5.25A 6.75 +3.60 142 3.15 4750 ---- 6.25B 1.95A 1.95A 5.25 +2.85 2.40 6 24 4775 1.85 4.80B 1.55A 3.10A 4.00 +2.15 4 1.85 4 4800 2.00 3.70B 1.25A 3.10A 3.10 +1.65 22 1.45 1 484 4825 1.55 2.90B 1.00A 2.40 2.45 +1.35 4 1.10 1 1 4850 ---- 2.30B .85A .85A 1.95 +1.05 .90 2 1 4900 ---- 1.45B ---- 1.45B 1.25 +.65 .60 3 6 4950 ---- .90B ---- .90B .85 +.45 .40 5000 ---- .60B ---- .60B .60 +.35 .25 5050 ---- .45B ---- .45B .40 +.20 .20 5100 ---- .30B ---- .30B .30 +.15 .15 5150 ---- .25B ---- .25B .20 +.10 .10 5200 ---- .15B ---- .15B .15 +.10 .05 5250 ---- .15B ---- .15B .10 +.05 .05 5300 ---- .10B ---- .10B .10 +.05 .05 5400 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11758 5562 25139 EW1 JUL23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 6 1800 ---- ---- ---- ---- CAB .00 CAB 4 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 4 2100 ---- ---- ---- ---- .05 +.05 CAB 300 2200 ---- ---- ---- ---- .05 +.05 CAB 10 2300 .10 .10 .05 .05 .05 .00 25 .05 66 2400 ---- ---- ---- ---- .05 .00 .05 70 2500 ---- ---- ---- ---- .10 +.05 .05 244 2550 ---- ---- ---- ---- .10 +.05 .05 4 2600 .10 .10 .10 .10 .10 .00 1 .10 10 2650 ---- ---- ---- ---- .15 +.05 .10 144 2700 ---- ---- ---- ---- .15 +.05 .10 320 2750 ---- ---- ---- ---- .15 .00 .15 57 2800 .15 .15 .15 .15 .20 +.05 4 .15 20 434 2850 .15 .15 .15 .15 .20 +.05 20 .15 57 2900 .20 .20 .20 .20 .20 .00 11 .20 9 68 2950 .20 .20 .20 .20 .25 +.05 17 .20 287 3000 .25 .25 .25 .25 .30 +.05 29 .25 8 1330 3050 .25 .25 .25 .25 .30 .00 5 .30 30 142 3075 ---- ---- .25A .25A .30 .00 .30 39 3100 ---- ---- .25A .25A .35 .00 .35 20 116 3125 .25 .30B .25 .30B .35 .00 30 .35 106 3150 .25 .30B .25 .30B .35 .00 1 .35 57 3175 .30 .30 .30 .30 .40 .00 15 .40 170 3200 .30 .35B .30 .35B .40 .00 1 .40 198 6081 3225 ---- ---- .35A .35A .45 .00 .45 45 3250 .40 .40 .35 .40B .45 .00 25 .45 55 160 3275 ---- ---- .40A .40A .50 .00 .50 25 3290 ---- ---- .40A .40A .50 .00 .50 20 3300 .40 .45B .40 .45B .50 -.05 28 .55 106 1562 3310 ---- ---- .45A .45A .50 -.05 .55 18 3320 ---- ---- .45A .45A .55 .00 .55 16 3325 ---- ---- .45A .45A .55 .00 .55 515 3330 .50 .50 .45A .45A .55 .00 2 .55 70 3340 .50 .50 .45A .45A .55 -.05 2 .60 102 3350 ---- ---- .50A .50A .55 -.05 .60 11 80 3360 .50 .50 .50 .50 .55 -.05 12 .60 88 3370 ---- ---- .50A .50A .60 .00 .60 108 3375 ---- ---- .50A .50A .60 .00 2 .60 41 3380 ---- ---- .50A .50A .60 -.05 .65 193 3390 ---- ---- .50A .50A .60 -.05 1 .65 2 136 3400 ---- ---- .55A .55A .65 .00 .65 1253 3410 ---- ---- .55A .55A .65 .00 .65 230 3420 ---- ---- .55A .55A .65 -.05 .70 127 3425 ---- ---- .55A .55A .65 -.05 .70 6 3430 ---- ---- .55A .55A .65 -.05 1 .70 1 264 3440 ---- ---- .60A .60A .70 .00 1 .70 1 117 3450 ---- ---- .60A .60A .70 -.05 .75 1215 3460 ---- ---- .60A .60A .70 -.05 .75 276 3470 ---- ---- .60A .60A .75 .00 .75 62 3475 ---- ---- .65A .65A .75 .00 .75 4 173 3480 ---- ---- .65A .65A .75 -.05 .80 10 3490 ---- ---- .65A .65A .75 -.05 1 .80 138 3500 .60 .75B .60 .75B .80 .00 1219 .80 1 402 3510 ---- ---- .70A .70A .80 -.05 .85 2 142 3520 ---- ---- .70A .70A .80 -.05 .85 30 3525 ---- ---- .70A .70A .80 -.05 .85 123 3530 ---- ---- .70A .70A .85 -.05 1 .90 1 44 3540 ---- ---- .75A .75A .85 -.05 1 .90 1 343 3550 .70 .70 .70 .80B .85 -.05 7 .90 4 602 3560 .85 .85 .75A .75A .90 -.05 2 .95 4 166 3570 .85 .90 .80A .90 .90 -.05 3 .95 16 3575 ---- ---- .80A .80A .90 -.10 1.00 6 141 3580 ---- ---- .80A .80A .95 -.05 1.00 6 265 3590 ---- ---- .80A .80A .95 -.05 1.00 36 3600 .85 1.00 .80 1.00 .95 -.10 46 1.05 1 995 3610 ---- ---- .85A .85A 1.00 -.05 3 1.05 63 3620 1.00 1.00 .90A 1.00 1.00 -.10 3 1.10 10 3625 ---- ---- .90A .90A 1.05 -.05 1.10 1 39 3630 ---- ---- .90A .90A 1.05 -.05 1.10 16 3640 ---- ---- .95A .95A 1.05 -.10 1.15 9 304 3650 ---- ---- .95A .95A 1.10 -.05 5 1.15 1 303 3660 ---- ---- 1.00A 1.00A 1.10 -.10 3 1.20 127 3670 1.10 1.20 1.00 1.15 1.15 -.10 83 1.25 182 193 3675 1.10 1.15B 1.00A 1.15B 1.15 -.10 1 1.25 95 3680 1.15 1.20 1.05A 1.05A 1.15 -.10 4 1.25 61 3690 1.10 1.10 1.05A 1.05A 1.20 -.10 4 1.30 200 3700 1.10 1.25 1.05 1.25 1.25 -.05 340 1.30 50 617 3710 1.25 1.30 1.10A 1.10A 1.25 -.10 4 1.35 14 269 3720 1.25 1.30 1.15A 1.15A 1.30 -.10 4 1.40 156 3725 ---- ---- 1.15A 1.15A 1.30 -.10 4 1.40 8 178 3730 ---- ---- 1.15A 1.15A 1.30 -.10 1.40 305 3740 ---- ---- 1.20A 1.20A 1.35 -.10 1 1.45 339 3750 ---- ---- 1.25A 1.25A 1.40 -.05 4 1.45 1 699 3760 ---- ---- 1.25A 1.25A 1.40 -.10 1.50 538 3770 1.35 1.35 1.30A 1.30A 1.45 -.10 8 1.55 535 3775 ---- ---- 1.30A 1.30A 1.45 -.10 1.55 8 49 3780 ---- ---- 1.30A 1.30A 1.50 -.10 1.60 1 584 3790 ---- ---- 1.35A 1.35A 1.50 -.10 1.60 431 3800 1.50 1.50 1.40A 1.50 1.55 -.10 10081 1.65 78 323 3810 1.65 1.70B 1.40A 1.70B 1.60 -.10 1 1.70 1 359 3820 1.70 1.75B 1.45A 1.75B 1.65 -.10 1 1.75 292 3825 ---- ---- 1.50A 1.50A 1.65 -.10 2 1.75 1 283 3830 ---- ---- 1.50A 1.50A 1.70 -.10 1.80 302 3840 1.45 1.85B 1.45 1.60B 1.70 -.10 1 1.80 1 258 3850 1.80 1.90B 1.60A 1.80 1.75 -.10 2 1.85 5664 15221 3860 ---- 1.95B 1.65A 1.65A 1.80 -.10 1.90 176 3870 ---- 2.00B 1.65A 1.65A 1.85 -.10 1.95 162 3875 ---- 2.05B 1.70A 1.70A 1.85 -.15 2.00 13 3880 ---- 2.10B 1.70A 1.70A 1.90 -.10 2.00 1 193 3890 ---- 2.15B 1.75A 1.75A 1.95 -.10 2.05 188 3900 2.15 2.25B 1.75 1.95B 1.95 -.20 62 2.15 6 1016 3910 ---- 2.30B 1.85A 1.85A 2.00 -.20 2.20 294 3920 ---- 2.35B 1.90A 1.90A 2.05 -.20 2.25 1 135 3925 2.05 2.40B 1.90A 1.90A 2.10 -.20 6 2.30 111 3930 ---- 2.45B 1.95A 1.95A 2.10 -.20 2 2.30 82 3940 2.00 2.55B 2.00 2.15B 2.15 -.25 1 2.40 32 3950 2.55 2.65B 2.05A 2.05A 2.20 -.25 76 2.45 611 2422 3960 ---- 2.70B 2.10A 2.10A 2.30 -.25 2.55 141 3970 ---- 2.80B 2.15A 2.15A 2.35 -.25 2.60 203 3975 ---- 2.85B 2.20A 2.20A 2.35 -.30 1 2.65 450 3980 2.85 2.95B 2.20A 2.95B 2.40 -.30 2 2.70 11 526 3990 ---- 3.05B 2.30A 2.30A 2.45 -.35 1 2.80 1 101 4000 2.90 3.15B 2.35A 2.35A 2.55 -.35 10394 2.90 165 1516 4010 ---- 3.30B 2.40A 2.40A 2.60 -.40 3.00 102 4020 ---- 3.40B 2.50A 2.50A 2.70 -.40 3.10 1 1374 4025 ---- 3.50B 2.55A 2.55A 2.75 -.40 3.15 7 100 4030 ---- 3.55B 2.60A 2.60A 2.75 -.45 3.20 514 4040 ---- 3.70B 2.65A 2.65A 2.85 -.50 3.35 3 186 4050 2.90 3.85B 2.75 3.05B 2.95 -.50 15 3.45 57 2494 4060 ---- 4.05B 2.85A 2.85A 3.05 -.55 20 3.60 517 2426 4070 ---- 4.25B 2.95A 2.95A 3.20 -.55 3.75 3 160 4075 ---- 4.35B 3.00A 3.00A 3.25 -.60 3.85 8 344 4080 ---- 4.45B 3.05A 3.05A 3.30 -.65 6 3.95 1422 2693 4090 ---- 4.65B 3.15A 3.15A 3.40 -.70 4.10 35 684 4100 4.05 4.90B 3.25 3.35A 3.55 -.75 478 4.30 55 1649 4110 4.00 5.00B 3.40A 3.40A 3.70 -.80 2 4.50 3 185 4120 ---- 5.25B 3.55A 3.55A 3.85 -.90 4 4.75 17 1337 4125 ---- 5.50B 3.65A 3.65A 3.90 -.95 4.85 44 251 4130 4.65 5.75B 3.70A 3.70A 4.00 -1.00 7 5.00 385 4140 ---- 6.00B 3.90A 3.90A 4.15 -1.10 3 5.25 128 243 4150 5.25 6.50B 4.00 4.60B 4.35 -1.15 543 5.50 1956 4039 4160 ---- 7.00B 4.25A 4.25A 4.55 -1.45 45 6.00 112 4170 5.75 7.25 4.45A 4.45A 4.75 -1.50 3 6.25 649 685 4175 ---- 7.50B 4.55A 4.55A 4.85 -1.65 1 6.50 202 4180 ---- 7.75B 4.70A 4.70A 5.00 -1.75 61 6.75 64 414 4190 6.00 8.50B 4.90A 4.90A 5.25 -1.75 2 7.00 52 558 4200 7.25 9.00B 5.25A 5.75 5.50 -2.00 25 7.50 185 1370 4210 ---- 9.75B 5.50A 5.50A 5.75 -2.25 8.00 33 317 4220 7.75 10.50B 6.00A 6.00A 6.25 -2.50 351 8.75 1 643 4225 ---- 11.00B 6.00A 6.00A 6.50 -2.50 1 9.00 29 150 4230 7.50 11.25B 6.25A 6.25A 6.50 -2.75 18 9.25 128 417 4240 9.25 12.25B 6.75A 8.25B 7.00 -3.00 4 10.00 34 577 4250 12.00 13.25B 7.00 8.00B 7.50 -3.25 82 10.75 438 602 4260 ---- 14.50B 7.50A 7.50A 8.00 -3.50 11.50 61 539 4270 10.00 15.75B 8.00A 10.25B 8.75 -3.75 1 12.50 16 52 4275 ---- 16.50B 8.25A 8.25A 9.00 -4.00 13.00 3 334 4280 15.25 17.00B 8.75A 10.00B 9.25 -4.25 57 13.50 140 332 4290 13.00 18.75B 9.25A 9.25A 10.00 -4.75 5 14.75 2 397 4300 15.50 20.50B 10.00 11.50 10.75 -5.25 1364 16.00 614 543 4310 13.50 22.25B 10.75 12.50B 11.75 -5.75 81 17.50 30 87 4320 19.50 24.50B 11.75A 13.50B 12.75 -6.50 141 19.25 30 425 4325 23.25 25.75B 12.25 14.00 13.25 -6.75 106 20.00 63 471 4330 22.00 27.00B 12.75A 12.75A 13.75 -7.25 119 21.00 54 233 4340 19.75 29.50B 13.75A 13.75A 15.00 -8.00 5 23.00 78 214 4350 29.50 32.50B 15.00A 17.50B 16.50 -8.75 102 25.25 737 496 4360 26.50 35.75B 16.25A 16.25A 18.00 -10.00 10 28.00 7 422 4370 29.25 39.25B 17.75A 24.00B 19.75 -11.00 111 30.75 43 188 4375 32.75 41.00B 18.75 21.75B 20.50 -11.75 82 32.25 19 110 4380 32.50 43.00B 19.50A 19.50A 21.50 -12.25 26 33.75 38 137 4390 33.25 47.25B 21.25A 25.00B 23.50 -13.75 22 37.25 81 134 4400 36.50 52.00B 23.50 27.50B 26.00 -15.00 64 41.00 91 105 4410 52.50 56.75B 25.75A 28.25A 28.50 -16.50 109 45.00 24 49 4420 60.25 62.25B 28.25A 33.25B 31.25 -18.25 76 49.50 25 194 4425 56.00 65.00B 29.50A 34.75B 32.75 -19.00 92 51.75 206 376 4430 64.00 67.75B 31.00A 36.50B 34.25 -20.00 56 54.25 39 27 4440 64.50 73.75B 34.00A 40.00B 37.75 -21.50 93 59.25 167 148 4450 70.00 80.00B 37.50A 41.25A 41.25 -23.50 198 64.75 86 99 4460 63.25 86.75B 41.00A 41.00A 45.25 -25.50 88 70.75 17 18 4470 69.25 93.50B 45.00A 52.75B 49.75 -27.25 89 77.00 1 4475 72.50 97.25B 47.25A 47.75A 52.00 -28.25 146 80.25 4480 75.50 100.75B 49.50A 57.50B 54.50 -29.00 40 83.50 4490 81.00 108.50B 54.00A 62.75B 59.50 -31.00 33 90.50 4500 80.00 113.00B 59.00A 59.00A 65.00 -32.75 11 97.75 1 3 4510 68.75 119.75B 64.50A 65.50A 70.75 -34.75 113 105.50 16 16 4520 75.50 128.00B 70.00A 80.25B 76.75 -36.50 86 113.25 4 4525 74.75 132.25B 73.00A 74.50A 80.00 -37.25 4 117.25 4530 80.25 136.75B 76.25A 77.50A 83.25 -38.25 3 121.50 1 1 4540 ---- 145.50B 82.50A 82.50A 90.25 -39.50 129.75 8 8 4550 ---- 150.25B 89.50A 89.50A 97.25 -41.25 138.50 4560 ---- 159.00B 101.25A 101.25A 104.75 -42.50 147.25 4570 ---- 167.75B 109.25A 109.25A 112.50 -43.75 156.25 4575 ---- 172.00B 113.00A 172.00B 116.50 -44.25 160.75 4580 ---- 176.50B 117.00A 176.50B 120.50 -45.00 165.50 4590 ---- 185.50B 125.00A 185.50B 129.00 -45.75 174.75 4600 ---- 194.50B 133.50A 194.50B 137.25 -46.75 184.00 4610 ---- 203.50B 142.25A 203.50B 146.00 -47.50 193.50 4620 ---- 212.75B 151.25A 212.75B 155.00 -48.25 203.25 4625 ---- 217.50B 155.75A 217.25B 159.50 -48.50 208.00 4630 ---- 222.00B 160.25A 222.00B 164.00 -48.75 212.75 4640 ---- 231.50B 169.75A 231.25B 173.00 -49.50 222.50 4650 ---- 240.75B 179.25A 240.50B 182.25 -50.00 232.25 4660 ---- 250.00B 189.00A 250.00B 191.75 -50.25 242.00 4670 ---- 259.50B 198.50A 259.50B 201.25 -50.50 251.75 4675 ---- 264.25B 203.25A 264.25B 206.00 -50.75 256.75 4680 ---- 269.00B 208.25A 269.00B 210.75 -50.75 261.50 4690 ---- 278.50B 218.25A 278.50B 220.25 -51.25 271.50 4700 ---- 288.00B 228.25A 288.00B 230.00 -51.25 2 281.25 2 4710 ---- 297.50B 238.50A 297.25B 239.75 -51.50 291.25 4720 ---- 307.00B 248.50A 307.00B 249.50 -51.50 301.00 4725 ---- 311.75B 253.75A 311.75B 254.25 -51.75 306.00 4750 ---- 336.00B 279.00A 335.75B 278.75 -52.00 2 330.75 2 4775 ---- 359.75B 304.75A 359.50B 303.50 -52.00 355.50 4800 ---- 385.75B 330.50A 383.75B 328.25 -52.25 380.50 4825 ---- 409.00B 356.25A 407.75B 353.00 -52.25 405.25 4850 ---- 435.50B 381.75A 435.50B 378.00 -52.25 430.25 4900 ---- 485.25B 433.25A 485.25B 427.75 -52.25 480.00 4950 ---- 535.00B ---- ---- 477.50 -52.25 529.75 5000 ---- 584.75B ---- ---- 527.25 -52.25 579.50 5050 ---- 634.75B ---- 634.75B 577.00 -52.25 629.25 5100 ---- 684.50B ---- 684.50B 626.75 -52.25 679.00 5150 ---- 734.25B ---- ---- 676.75 -52.25 729.00 5200 ---- 784.00B ---- ---- 726.50 -52.25 778.75 5250 ---- 834.00B ---- 834.00B 776.25 -52.25 828.50 5300 ---- 883.75B ---- 883.75B 826.00 -52.50 878.50 5400 ---- 983.50B ---- 983.50B 925.75 -52.25 978.00 5500 ---- 1083.00B ---- ---- 1025.50 -52.25 1077.75 5600 ---- 1182.75B ---- 1182.75B 1125.00 -52.25 1177.25 5700 ---- 1282.25B ---- ---- 1224.75 -52.25 1277.00 5800 ---- 1382.00B ---- 1382.00B 1324.50 -52.00 1376.50 5900 ---- 1481.75B ---- 1481.75B 1424.00 -52.25 1476.25 6000 ---- 1581.25B ---- ---- 1523.75 -52.25 1576.00 6100 ---- 1681.00B ---- 1681.00B 1623.50 -52.00 1675.50 EW1 AUG23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- .05 .00 .05 2 1400 ---- ---- ---- ---- .05 .00 .05 2 1500 ---- ---- ---- ---- .05 .00 .05 27 1600 ---- ---- ---- ---- .10 .00 .10 515 1700 ---- ---- ---- ---- .15 .00 .15 969 1800 ---- ---- ---- ---- .15 .00 .15 1900 ---- ---- ---- ---- .20 .00 .20 2000 ---- ---- ---- ---- .25 +.05 .20 2100 ---- ---- ---- ---- .25 .00 .25 2200 .20 .20 .20 .25B .30 .00 2 .30 32 2300 ---- ---- ---- ---- .35 .00 .35 2400 ---- ---- ---- ---- .45 .00 .45 6 2500 ---- ---- ---- ---- .50 .00 .50 20 2550 ---- ---- ---- ---- .55 .00 .55 2600 ---- ---- ---- ---- .60 .00 .60 1 61 2650 ---- ---- .65A .65A .65 -.05 .70 1473 2700 ---- ---- .70A .70A .75 .00 .75 6 11 2750 ---- ---- .80A .80A .80 -.05 2 .85 29 2800 1.00 1.00 .85A .85A .90 .00 5 .90 3 28 2850 .90 .90 .90 .90 .95 -.05 30 1.00 68 2900 ---- ---- 1.05A 1.05A 1.10 .00 1.10 48 2950 ---- ---- 1.15A 1.15A 1.20 -.05 1.25 3 3000 ---- ---- 1.25A 1.25A 1.30 -.05 4 1.35 121 3050 ---- ---- 1.35A 1.35A 1.45 -.05 1.50 17 3100 ---- ---- 1.50A 1.50A 1.60 -.05 1.65 30 154 3150 ---- ---- 1.65A 1.65A 1.75 -.05 1.80 5 381 3200 2.00 2.00 1.80A 1.80A 1.95 -.05 1 2.00 5 285 3250 1.95 2.20B 1.95 1.95 2.15 .00 4 2.15 6 9 3300 2.55 2.55 2.05 2.15B 2.35 -.05 31 2.40 5 149 3350 ---- 2.65B 2.35A 2.65B 2.60 .00 2.60 6 101 3400 2.55 2.95B 2.55 2.60B 2.80 -.05 6 2.85 66 3425 3.10 3.10 2.70 2.75B 2.95 -.05 24 3.00 4 22 3450 3.05 3.25B 2.85A 3.00 3.05 -.10 8 3.15 21 3475 3.50 3.50 2.95A 2.95A 3.20 -.10 6 3.30 15 3500 3.15 3.60B 3.10A 3.10A 3.30 -.15 23 3.45 4 12 3525 3.40 3.80B 3.25A 3.40 3.45 -.15 25 3.60 5 5 3550 3.55 4.00B 3.40A 3.40A 3.60 -.20 17 3.80 1 42 3575 3.60 4.20B 3.55A 3.55A 3.75 -.25 1 4.00 11 3600 ---- 4.45B 3.75A 4.45B 3.90 -.30 1101 4.20 3 19 3625 ---- 4.70B 3.90A 4.70B 4.10 -.30 4.40 22 3640 ---- 4.85B 4.05A 4.85B 4.20 -.35 4.55 5 3650 4.40 4.95B 4.10A 4.10A 4.30 -.30 2 4.60 166 3660 4.35 5.00B 4.20A 4.20A 4.40 -.30 6 4.70 1 32 3670 ---- 5.00B 4.30A 5.00B 4.45 -.35 4.80 5 3675 ---- 5.25B 4.35A 5.25B 4.50 -.35 4.85 4 3680 ---- 5.25B 4.35A 5.25B 4.55 -.35 4.90 31 3690 5.25 5.25 4.45A 4.45A 4.65 -.35 6 5.00 2 4 3700 5.75 5.75 4.55A 4.55A 4.75 -.25 3 5.00 2 356 3710 ---- 5.50B 4.65A 5.50B 4.85 -.40 4 5.25 7 3720 ---- 5.75B 4.75A 5.75B 5.00 -.25 5.25 5 3725 ---- 5.75B 4.80A 5.75B 5.00 -.50 5.50 2 3730 4.80 6.00B 4.80 5.00B 5.00 -.50 1 5.50 4 3740 ---- 6.00B 4.95A 6.00B 5.25 -.25 5.50 1 31 3750 5.00 6.25B 5.00 5.25B 5.25 -.50 9 5.75 1 35 3760 ---- 6.25B 5.25A 6.25B 5.50 -.50 6.00 17 3770 5.25 6.50B 5.25 5.50B 5.50 -.50 2 6.00 6 3775 ---- 6.50B 5.50A 6.50B 5.75 -.25 4 6.00 12 3780 ---- 6.75B 5.50A 6.75B 5.75 -.50 3 6.25 24 56 3790 ---- 7.00B 5.75A 7.00B 5.75 -.50 6.25 63 3800 6.25 7.00B 5.75A 5.75A 6.00 -.50 38 6.50 345 3810 ---- 7.25B 6.00A 7.25B 6.25 -.50 6.75 4 3820 ---- 7.50B 6.00A 7.50B 6.25 -.75 7.00 56 66 3825 ---- 7.50B 6.25A 7.50B 6.50 -.50 7.00 2 3830 ---- 7.75B 6.25A 7.75B 6.50 -.50 1 7.00 120 3840 ---- 8.00B 6.25A 8.00B 6.75 -.50 4 7.25 122 3850 ---- 8.25B 6.50A 8.25B 6.75 -.75 32 7.50 2 117 3860 ---- 8.50B 6.75A 8.50B 7.00 -.75 7.75 6 18 3870 ---- 8.75B 6.75A 8.75B 7.25 -.75 8.00 200 3875 ---- 8.75B 7.00A 8.75B 7.25 -1.00 8.25 1 3880 ---- 9.00B 7.00A 9.00B 7.50 -.75 8.25 3890 ---- 9.25B 7.25A 9.25B 7.50 -1.00 8.50 1 1 3900 7.50 9.50B 7.50 7.75B 7.75 -1.00 10 8.75 5 60 3910 ---- 9.75B 7.75A 9.75B 8.00 -1.00 9.00 1 3920 ---- 10.25B 7.75A 10.25B 8.25 -1.00 9.25 6 3925 ---- 10.25B 8.00A 10.25B 8.50 -1.00 2 9.50 2 3930 ---- 10.50B 8.00A 8.00A 8.50 -1.25 9.75 1 4 3940 ---- 10.75B 8.25A 10.75B 8.75 -1.25 2 10.00 107 3950 8.75 11.25B 8.50A 8.50A 9.00 -1.25 4 10.25 2 397 3960 9.00 11.50B 8.75 9.25B 9.25 -1.25 6 10.50 18 3970 ---- 12.00B 9.00A 9.00A 9.50 -1.50 11.00 7 3975 ---- 12.25B 9.25A 12.25B 9.75 -1.25 35 11.00 1 7 3980 ---- 12.50B 9.25A 12.50B 9.75 -1.50 11.25 6 9 3990 ---- 12.75B 9.50A 9.50A 10.25 -1.50 11.75 2 4000 12.50 13.25B 10.00A 10.25A 10.50 -1.50 16 12.00 1 25 4010 11.75 13.75B 10.25A 10.25A 10.75 -1.75 3 12.50 4 4020 ---- 14.25B 10.50A 10.50A 11.25 -1.75 4 13.00 4 4025 ---- 14.50B 10.75A 14.50B 11.25 -1.75 13.00 112 4030 ---- 15.00B 11.00A 15.00B 11.50 -1.75 1 13.25 4040 ---- 15.50B 11.25A 15.50B 12.00 -1.75 2 13.75 7 4050 12.00 16.00B 11.75A 11.75A 12.25 -2.00 2 14.25 11 4060 ---- 16.75B 12.00A 16.75B 12.75 -2.00 14.75 4070 ---- 17.25B 12.50A 12.50A 13.25 -2.25 1 15.50 43 4075 ---- 17.75B 12.75A 12.75A 13.50 -2.25 15.75 45 4080 ---- 18.00B 13.00A 18.00B 13.50 -2.50 3 16.00 3 4090 ---- 18.75B 13.50A 18.75B 14.00 -2.50 1 16.50 9 4100 16.75 19.50B 13.75A 13.75A 14.50 -2.75 5 17.25 27 300 4110 ---- 20.25B 14.25A 14.25A 15.25 -2.75 18.00 79 4120 ---- 21.25B 15.00A 15.00A 15.75 -3.00 1 18.75 2 69 4125 ---- 21.50B 15.25A 21.50B 16.00 -3.00 1 19.00 28 4130 ---- 22.00B 15.50A 15.50A 16.25 -3.25 19.50 9 4140 ---- 23.00B 16.00A 16.00A 17.00 -3.25 7 20.25 70 107 4150 17.25 24.00B 16.75A 16.75A 17.50 -3.50 5 21.00 2 159 4160 20.25 25.00B 17.25A 17.25A 18.25 -3.75 2 22.00 142 4170 ---- 26.25B 18.00A 18.00A 19.00 -4.00 2 23.00 1 38 4175 ---- 26.75B 18.50A 18.50A 19.50 -4.00 23.50 120 4180 ---- 27.25B 18.75A 18.75A 19.75 -4.25 1 24.00 1 117 4190 ---- 28.50B 19.50A 19.50A 20.50 -4.50 5 25.00 1 39 4200 23.75 30.00B 20.25A 20.25A 21.50 -4.75 6 26.25 30 155 4210 ---- 31.25B 21.25A 21.25A 22.25 -5.00 4 27.25 15 4220 ---- 32.75B 22.00A 22.00A 23.25 -5.25 4 28.50 1 46 4225 ---- 33.50B 22.50A 22.50A 23.75 -5.50 2 29.25 1 116 4230 28.75 34.25B 23.00A 25.25 24.25 -5.50 4 29.75 73 4240 ---- 36.00B 24.00A 24.00A 25.50 -5.75 3 31.25 20 104 4250 ---- 37.75B 25.00A 25.00A 26.50 -6.25 8 32.75 6 25 4260 ---- 39.50B 26.25A 26.25A 27.75 -6.50 2 34.25 4270 ---- 41.50B 27.50A 27.50A 29.00 -7.00 17 36.00 1 3 4275 ---- 42.50B 28.00A 28.00A 29.75 -7.00 36.75 22 4280 ---- 43.50B 28.75A 28.75A 30.50 -7.25 2 37.75 4290 ---- 45.75B 30.00A 30.00A 31.75 -7.75 39.50 20 20 4300 37.25 48.00B 31.50A 37.75B 33.25 -8.25 20 41.50 5 41 4310 39.75 50.50B 33.00A 33.00A 35.00 -8.75 1 43.75 5 4320 ---- 53.25B 34.50A 34.50A 36.75 -9.25 46.00 50 4325 ---- 54.50B 35.25A 35.25A 37.50 -9.50 47.00 9 4330 ---- 56.00B 36.25A 36.25A 38.50 -9.75 1 48.25 4340 39.00 59.00B 38.00A 38.75A 40.25 -10.50 2 50.75 48 4350 41.50 62.00B 39.75A 40.75A 42.25 -11.25 100 53.50 1 54 4360 ---- 65.25B 42.00A 42.00A 44.50 -12.00 56.50 50 4370 ---- 69.00B 44.00A 44.00A 46.75 -12.75 59.50 1 55 4375 57.25 70.75B 45.25A 58.75B 48.00 -13.00 1 61.00 15 4380 ---- 72.75B 46.25A 46.25A 49.25 -13.50 62.75 1 33 4390 ---- 76.50B 48.75A 48.75A 51.75 -14.50 66.25 18 4400 ---- 80.75B 51.25A 51.25A 54.50 -15.25 4 69.75 16 19 4410 ---- 85.25B 54.00A 54.00A 57.25 -16.50 73.75 5 10 4420 89.75 90.00B 57.00A 85.25B 60.25 -17.50 3 77.75 7 7 4425 91.75 92.50B 58.50A 69.50B 62.00 -18.00 8 80.00 8 4430 90.75 94.75B 60.00A 83.25B 63.50 -18.50 23 82.00 10 4440 94.75 100.00B 63.25A 63.25A 67.00 -19.75 3 86.75 1 114 4450 79.50 105.25B 66.50A 66.50A 70.75 -20.75 26 91.50 4 3 4460 105.00 111.00B 70.00A 70.00A 74.50 -22.00 1 96.50 2 4470 110.75 116.75B 74.00A 75.00A 78.50 -23.25 47 101.75 4475 94.75 119.75B 76.00A 83.25B 80.75 -23.75 12 104.50 3 4480 91.25 122.75B 78.00A 94.00B 83.00 -24.50 2 107.50 1 4490 123.00 129.25B 82.25A 82.25A 87.50 -25.75 1 113.25 1 4500 111.00 135.75B 86.75A 95.25B 92.25 -27.00 38 119.25 2 5 4510 94.50 142.50B 91.25A 92.75A 97.25 -28.50 1 125.75 4520 99.50 149.75B 96.25A 105.75B 102.50 -29.75 1 132.25 4525 ---- 153.25B 98.75A 98.75A 105.25 -30.50 135.75 4530 105.00 157.00B 101.50A 103.00A 108.00 -31.25 1 139.25 4540 110.50 164.50B 107.00A 108.75A 113.75 -32.50 1 146.25 4550 ---- 172.25B 112.75A 112.75A 119.75 -33.75 2 153.50 4560 ---- 172.75B 118.75A 118.75A 126.00 -35.00 161.00 4570 ---- 179.50B 125.00A 125.00A 132.50 -36.25 168.75 4575 ---- 183.25B 128.25A 128.25A 135.75 -37.00 172.75 4580 ---- 187.25B 131.50A 131.50A 139.25 -37.50 176.75 4590 ---- 195.00B 138.50A 195.00B 146.25 -38.75 185.00 4600 ---- 202.75B 150.25A 202.75B 153.50 -39.75 2 193.25 2 4610 ---- 210.75B 157.75A 210.75B 161.00 -40.75 201.75 4620 ---- 218.75B 165.50A 218.75B 168.50 -42.00 210.50 4625 ---- 223.00B 169.50A 223.00B 172.50 -42.25 214.75 4630 ---- 227.00B 173.25A 227.00B 176.50 -42.75 219.25 4640 ---- 235.25B 181.50A 235.00B 184.50 -43.50 228.00 4650 ---- 243.25B 189.75A 243.25B 192.75 -44.25 237.00 4660 ---- 251.75B 198.50A 251.75B 201.00 -45.25 246.25 4670 ---- 260.00B 207.25A 260.00B 209.50 -46.00 255.50 4675 ---- 264.25B 211.75A 264.25B 213.75 -46.25 260.00 4680 ---- 268.50B 216.25A 268.50B 218.25 -46.50 264.75 4690 ---- 277.00B 225.50A 277.00B 227.00 -47.00 274.00 4700 ---- 285.50B 235.00A 285.50B 235.75 -47.75 283.50 4710 ---- 294.00B 244.50A 293.75B 244.75 -48.25 293.00 4720 ---- ---- 254.25A 254.25A 254.00 -48.50 302.50 4725 ---- ---- 259.25A 259.25A 258.50 -48.75 307.25 4750 ---- ---- 284.25A 284.25A 281.75 -49.50 331.25 1 4775 ---- ---- 310.00A 310.00A 305.50 -50.00 355.50 4800 ---- ---- 336.00A 336.00A 329.50 -50.50 380.00 1 4825 ---- ---- 362.50A 362.50A 353.50 -51.00 404.50 4850 ---- ---- 389.00A 389.00A 377.75 -51.25 429.00 4900 ---- ---- 442.50A 442.50A 426.75 -51.50 478.25 4950 ---- ---- ---- ---- 476.00 -51.75 527.75 5000 ---- ---- ---- ---- 525.25 -52.00 577.25 5050 ---- ---- ---- ---- 574.75 -52.00 626.75 5100 ---- ---- ---- ---- 624.25 -52.00 676.25 5150 ---- ---- ---- ---- 673.75 -52.25 726.00 5200 ---- ---- ---- ---- 723.50 -52.00 775.50 5250 ---- ---- ---- ---- 773.00 -52.00 825.00 5300 ---- ---- ---- ---- 822.50 -52.25 874.75 5400 ---- ---- ---- ---- 921.75 -52.00 973.75 5500 ---- ---- ---- ---- 1021.00 -52.00 1073.00 5600 ---- ---- ---- ---- 1120.25 -52.00 1172.25 5700 ---- ---- ---- ---- 1219.50 -52.00 1271.50 5800 ---- ---- ---- ---- 1318.75 -52.00 1370.75 5900 ---- ---- ---- ---- 1418.00 -52.00 1470.00 6000 ---- ---- ---- ---- 1517.25 -52.00 1569.25 6100 ---- ---- ---- ---- 1616.50 -52.00 1668.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29704 16295 92588 EW2 JUL23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- ---- 4293.75A 4293.75A 4352.25 +53.75 4298.50 900 ---- ---- 3497.25A 3497.25A 3555.75 +53.50 3502.25 1000 ---- ---- 3397.75A 3397.75A 3456.25 +53.50 3402.75 1100 ---- ---- 3298.25A 3298.25A 3356.75 +53.50 3303.25 1200 ---- ---- 3198.75A 3198.75A 3257.00 +53.25 3203.75 1300 ---- ---- 3099.00A 3099.00A 3157.50 +53.25 3104.25 1400 ---- ---- 2999.50A 2999.50A 3058.00 +53.50 3004.50 1500 ---- ---- 2900.00A 2900.00A 2958.25 +53.25 2905.00 1600 ---- ---- 2800.50A 2800.50A 2858.75 +53.25 2805.50 1700 ---- ---- 2701.00A 2701.00A 2759.25 +53.25 2706.00 1800 ---- ---- 2601.50A 2601.50A 2659.75 +53.25 2606.50 1900 ---- ---- 2501.75A 2501.75A 2560.25 +53.25 2507.00 2000 ---- ---- 2402.25A 2402.25A 2460.50 +53.00 2407.50 2100 ---- ---- 2302.75A 2302.75A 2361.00 +53.00 2308.00 2200 ---- ---- 2203.25A 2203.25A 2261.50 +53.00 2208.50 2300 ---- ---- 2103.75A 2103.75A 2162.00 +53.00 2109.00 2400 ---- ---- 2004.25A 2004.25A 2062.50 +53.25 2009.25 2500 ---- ---- 1904.75A 1904.75A 1963.00 +53.25 1909.75 2550 ---- ---- 1855.00A 1855.00A 1913.00 +53.00 1860.00 2600 ---- ---- 1805.25A 1805.25A 1863.25 +53.00 1810.25 2650 ---- ---- 1755.50A 1755.50A 1813.50 +53.00 1760.50 2700 ---- ---- 1705.75A 1705.75A 1763.75 +53.00 1710.75 2750 ---- ---- 1656.00A 1656.00A 1714.00 +53.00 1661.00 2800 ---- ---- 1606.25A 1606.25A 1664.25 +52.75 1611.50 2850 ---- ---- 1556.50A 1556.50A 1614.50 +52.75 1561.75 2900 ---- ---- 1506.75A 1506.75A 1564.75 +52.75 1512.00 2950 ---- ---- 1457.00A 1457.00A 1515.00 +52.75 1462.25 3000 ---- ---- 1407.25A 1407.25A 1465.25 +52.75 1412.50 3050 ---- ---- 1357.50A 1357.50A 1415.50 +52.75 1362.75 3100 ---- ---- 1307.75A 1307.75A 1366.00 +53.00 1313.00 3125 ---- ---- 1284.75A 1284.75A 1341.00 +52.75 1288.25 3150 ---- ---- 1258.00A 1258.00A 1316.25 +53.00 1263.25 3175 ---- ---- 1235.00A 1235.00A 1291.25 +52.75 1238.50 3200 ---- ---- 1208.50A 1208.50A 1266.50 +52.75 1213.75 3225 ---- ---- 1185.25A 1185.25A 1241.50 +52.75 1188.75 3250 ---- ---- 1158.75A 1158.75A 1216.75 +52.75 1164.00 3275 ---- ---- 1135.75A 1135.75A 1191.75 +52.75 1139.00 3300 ---- ---- 1110.75A 1110.75A 1167.00 +52.75 1114.25 3325 ---- ---- 1086.00A 1086.00A 1142.25 +52.75 1089.50 3330 ---- ---- 1081.00A 1081.00A 1137.25 +52.75 1084.50 3340 ---- ---- 1071.00A 1071.00A 1127.25 +52.75 1074.50 3350 ---- ---- 1061.25A 1061.25A 1117.25 +52.75 1064.50 3360 ---- ---- 1051.25A 1051.25A 1107.50 +52.75 1054.75 3370 ---- ---- 1041.25A 1041.25A 1097.50 +52.75 1044.75 3375 ---- ---- 1036.25A 1036.25A 1092.50 +52.75 1039.75 3380 ---- ---- 1031.25A 1031.25A 1087.50 +52.75 1034.75 3390 ---- ---- 1021.50A 1021.50A 1077.50 +52.50 1025.00 3400 ---- ---- 1011.50A 1011.50A 1067.75 +52.75 1015.00 3410 ---- ---- 1001.50A 1001.50A 1057.75 +52.75 1005.00 3420 ---- ---- 991.75A 991.75A 1047.75 +52.75 995.00 3425 ---- ---- 986.75A 986.75A 1042.75 +52.50 990.25 3430 ---- ---- 981.75A 981.75A 1037.75 +52.50 985.25 3440 ---- ---- 971.75A 971.75A 1028.00 +52.75 975.25 3450 ---- ---- 960.00A 960.00A 1018.00 +52.75 965.25 4 3460 ---- ---- 952.00A 952.00A 1008.00 +52.50 955.50 3470 ---- ---- 942.00A 942.00A 998.00 +52.50 945.50 3475 ---- ---- 937.00A 937.00A 993.25 +52.75 940.50 3480 ---- ---- 932.00A 932.00A 988.25 +52.75 935.50 3490 ---- ---- 922.25A 922.25A 978.25 +52.75 925.50 3500 ---- ---- 912.25A 912.25A 968.25 +52.50 915.75 3510 ---- ---- 902.25A 902.25A 958.50 +52.75 905.75 3520 ---- ---- 892.25A 892.25A 948.50 +52.75 895.75 3525 ---- ---- 887.50A 887.50A 943.50 +52.75 890.75 3530 ---- ---- 882.50A 882.50A 938.50 +52.50 886.00 3540 ---- ---- 872.50A 872.50A 928.50 +52.50 876.00 3550 ---- ---- 862.50A 862.50A 918.75 +52.75 866.00 3560 ---- ---- 852.75A 852.75A 908.75 +52.50 856.25 3570 ---- ---- 842.75A 842.75A 898.75 +52.50 846.25 3575 ---- ---- 837.75A 837.75A 893.75 +52.50 841.25 3580 ---- ---- 832.75A 832.75A 889.00 +52.75 836.25 3590 ---- ---- 823.00A 823.00A 879.00 +52.50 826.50 3600 ---- ---- 811.25A 811.25A 869.00 +52.50 816.50 8 3610 ---- ---- 803.00A 803.00A 859.00 +52.50 806.50 3620 ---- ---- 793.25A 793.25A 849.25 +52.50 796.75 3625 ---- ---- 788.25A 788.25A 844.25 +52.50 791.75 3630 ---- ---- 783.25A 783.25A 839.25 +52.50 786.75 3640 ---- ---- 773.25A 773.25A 829.25 +52.50 776.75 3650 ---- ---- 763.50A 763.50A 819.50 +52.50 767.00 3660 ---- ---- 753.50A 753.50A 809.50 +52.50 757.00 3670 ---- ---- 743.50A 743.50A 799.50 +52.50 747.00 3675 ---- ---- 738.50A 738.50A 794.50 +52.50 742.00 3680 ---- ---- 733.75A 733.75A 789.75 +52.50 737.25 3690 ---- ---- 723.75A 723.75A 779.75 +52.50 727.25 3700 ---- ---- 713.75A 713.75A 769.75 +52.50 717.25 3710 ---- ---- 704.00A 704.00A 760.00 +52.50 707.50 3720 ---- ---- 694.00A 694.00A 750.00 +52.50 697.50 3725 ---- ---- 689.00A 689.00A 745.00 +52.50 692.50 3730 ---- ---- 684.00A 684.00A 740.00 +52.50 687.50 3740 ---- ---- 674.25A 674.25A 730.25 +52.50 677.75 3750 ---- ---- 662.50A 662.50A 720.25 +52.50 667.75 4 3760 ---- ---- 654.50A 654.50A 710.25 +52.25 658.00 1 3770 ---- ---- 644.50A 644.50A 700.50 +52.50 648.00 3775 ---- ---- 639.50A 639.50A 695.50 +52.50 643.00 3780 ---- ---- 634.50A 634.50A 690.50 +52.50 638.00 3790 ---- ---- 624.75A 624.75A 680.75 +52.50 628.25 3800 ---- ---- 614.75A 614.75A 670.75 +52.50 618.25 3810 ---- ---- 605.00A 605.00A 660.75 +52.25 608.50 1 3820 ---- ---- 595.00A 595.00A 651.00 +52.50 598.50 3825 ---- ---- 590.00A 590.00A 646.00 +52.50 593.50 3830 ---- ---- 585.25A 585.25A 641.00 +52.25 588.75 3840 ---- ---- 575.25A 575.25A 631.25 +52.50 578.75 3850 ---- ---- 565.50A 565.50A 621.25 +52.50 568.75 3860 ---- ---- 555.50A 555.50A 611.25 +52.25 559.00 3870 ---- ---- 545.75A 545.75A 601.50 +52.50 549.00 3875 ---- ---- 540.75A 540.75A 596.50 +52.25 544.25 3880 ---- ---- 535.75A 535.75A 591.50 +52.25 539.25 3890 ---- ---- 526.00A 526.00A 581.75 +52.25 529.50 3900 ---- ---- 516.00A 516.00A 571.75 +52.25 519.50 3910 ---- ---- 506.25A 506.25A 562.00 +52.25 509.75 3920 ---- ---- 496.25A 496.25A 552.00 +52.25 499.75 3925 ---- ---- 491.50A 491.50A 547.25 +52.25 495.00 3930 ---- ---- 486.50A 486.50A 542.25 +52.25 490.00 3940 ---- ---- 476.75A 476.75A 532.25 +52.00 480.25 3950 ---- ---- 465.00A 465.00A 522.50 +52.25 470.25 5 3960 ---- ---- 457.00A 457.00A 512.50 +52.00 460.50 3970 ---- ---- 447.00A 447.00A 502.75 +52.00 450.75 3975 ---- ---- 441.75A 441.75A 497.75 +52.00 445.75 3980 ---- ---- 436.50A 436.50A 493.00 +52.25 440.75 6 3990 ---- ---- 426.25A 426.25A 483.00 +52.00 431.00 4000 ---- 430.00B 416.00A 416.00A 473.25 +52.00 421.25 6 4010 ---- 431.50B 406.00A 406.00A 463.25 +51.75 411.50 4020 ---- 430.25B 395.75A 395.75A 453.50 +51.75 401.75 4025 ---- 431.25B 390.75A 390.75A 448.75 +52.00 396.75 4030 ---- 431.25B 385.50A 385.50A 443.75 +51.75 392.00 4040 ---- 427.75B 375.25A 375.25A 434.00 +51.75 382.25 4050 ---- 418.25B 365.25A 365.25A 424.25 +51.75 372.50 4060 ---- 409.00B 355.25A 355.25A 414.25 +51.50 362.75 4070 ---- 399.50B 345.00A 345.00A 404.50 +51.50 353.00 4075 ---- 395.00B 340.00A 340.00A 399.75 +51.50 348.25 4080 ---- 390.25B 335.00A 335.00A 394.75 +51.50 343.25 4090 ---- 381.00B 325.00A 325.00A 385.00 +51.25 333.75 4100 ---- 371.50B 315.00A 315.00A 375.25 +51.25 324.00 17 4110 ---- 362.25B 305.00A 305.00A 365.50 +51.00 314.50 1 4120 ---- 353.00B 295.00A 295.00A 356.00 +51.25 304.75 1 4125 ---- 348.50B 290.00A 290.00A 351.00 +51.00 300.00 1 4130 ---- 343.75B 285.25A 285.25A 346.25 +51.00 295.25 19 4140 ---- 334.75B 275.25A 275.25A 336.50 +50.75 285.75 6 4150 ---- 325.50B 265.50A 265.50A 327.00 +50.75 276.25 2 22 4160 ---- 316.25B 255.75A 255.75A 317.25 +50.50 266.75 45 4170 ---- 307.00B 246.00A 246.00A 307.75 +50.50 257.25 38 4175 ---- 302.50B 241.25A 241.25A 303.00 +50.50 252.50 47 4180 ---- 298.00B 231.75A 231.75A 298.00 +50.00 248.00 48 4190 ---- 288.50B 222.75A 222.75A 288.50 +50.00 238.50 22 4200 ---- 279.50B 213.25A 213.25A 279.00 +49.75 229.25 86 4210 ---- 270.50B 204.50A 265.00B 269.50 +49.50 220.00 23 4220 ---- 261.50B 195.50A 256.00B 260.25 +49.50 210.75 24 4225 ---- 257.00B 191.00A 251.50B 255.50 +49.25 206.25 45 4230 ---- 252.50B 186.50A 247.00B 250.75 +49.00 201.75 17 4240 ---- 243.50B 177.75A 238.00B 241.50 +48.75 192.75 17 4250 ---- 234.50B 166.75A 229.00B 232.25 +48.50 183.75 1 129 4260 ---- 225.50B 155.25A 220.25B 223.00 +48.00 175.00 22 4270 ---- 216.75B 146.75A 211.50B 213.75 +47.50 166.25 7 53 4275 ---- 212.25B 142.50A 207.00B 209.25 +47.50 161.75 22 59 4280 ---- 208.00B 138.50A 202.50B 204.75 +47.25 157.50 25 4290 ---- 199.25B 130.25A 193.75B 195.75 +46.75 149.00 105 4300 178.25 190.25B 122.25A 172.00A 186.75 +46.25 2 140.50 10 539 4310 ---- 181.75B 114.25A 176.50B 177.75 +45.50 132.25 119 4320 ---- 173.25B 106.50A 168.00B 169.25 +45.00 124.25 106 4325 ---- 169.00B 102.75A 164.00B 164.75 +44.50 120.25 340 4330 ---- 165.00B 99.00A 159.75B 160.50 +44.00 20 116.50 248 4340 ---- 156.50B 91.75A 151.50B 152.00 +43.25 6 108.75 129 4350 92.25 148.25B 84.75A 143.25B 143.75 +42.50 165 101.25 336 4360 109.50 140.25B 78.00A 108.50A 135.50 +41.75 1 93.75 23 205 4370 96.25 132.25B 71.75A 96.00A 127.50 +40.75 2 86.75 55 4375 102.00 128.25B 68.50A 98.50A 123.50 +40.25 1 83.25 3 351 4380 99.25 124.50B 65.50A 119.50B 119.50 +39.50 1 80.00 22 149 4390 74.75 116.75B 59.75A 112.25B 111.75 +38.25 4 73.50 387 4400 65.50 115.00 54.25A 101.25A 104.25 +37.00 297 67.25 284 271 4410 60.75 107.25B 49.00A 103.50B 97.00 +35.75 23 61.25 104 202 4420 56.50 100.00B 44.00A 73.75A 90.00 +34.50 283 55.50 108 410 4425 58.50 96.50B 41.75A 87.25B 86.50 +33.75 166 52.75 274 264 4430 52.00 93.00B 39.50A 80.50A 83.25 +33.00 251 50.25 54 136 4440 37.25 86.25B 35.25A 77.25B 76.75 +31.50 164 45.25 67 152 4450 40.25 79.75B 31.50A 68.00A 70.50 +30.00 137 40.50 230 378 4460 32.50 73.50B 27.75A 69.25B 64.50 +28.25 112 36.25 388 409 4470 54.75 67.50B 24.50A 56.75A 58.75 +26.75 214 32.00 38 118 4475 40.00 64.75B 23.00A 56.50B 56.00 +25.75 138 30.25 29 84 4480 42.25 61.75B 21.50A 52.00 53.25 +24.75 117 28.50 30 300 4490 40.00 56.50B 19.00A 46.50A 48.25 +23.25 217 25.00 12 241 4500 17.25 51.25B 16.50A 42.00A 43.50 +21.50 156 22.00 101 625 4510 19.50 46.25B 14.25A 37.75A 39.25 +20.00 360 19.25 41 517 4520 20.25 42.00B 12.50A 33.75A 35.00 +18.25 173 16.75 2 161 4525 23.25 39.75B 11.50A 39.75B 33.00 +17.50 149 15.50 1 170 4530 14.00 37.75B 10.75A 30.00A 31.25 +16.75 330 14.50 3 456 4540 17.50 33.75B 9.25A 26.75A 27.75 +15.25 113 12.50 6 562 4550 20.50 30.25B 8.00A 23.75 24.50 +13.50 577 11.00 76 534 4560 7.50 27.00B 7.00A 21.00A 21.75 +12.25 172 9.50 47 362 4570 14.50 24.00B 6.00A 16.50A 19.25 +11.25 114 8.00 12 180 4575 7.75 22.50B 5.50A 22.50B 18.00 +10.50 9 7.50 45 212 4580 5.50 21.25B 5.25A 21.25B 16.75 +9.75 80 7.00 13 193 4590 11.50 18.75B 4.40A 10.50A 14.75 +8.75 86 6.00 8 143 4600 5.25 16.50B 3.80A 12.50 13.00 +7.75 197 5.25 148 362 4610 8.75 14.50B 3.30A 8.00A 11.25 +6.80 57 4.45 20 73 4620 ---- 12.75B 2.85A 12.75B 9.75 +5.90 53 3.85 16 79 4625 10.00 11.75B 2.65A 10.25B 9.25 +5.65 26 3.60 10 18 4630 9.50 11.00B 2.50A 11.00B 8.50 +5.15 2 3.35 24 4640 ---- 9.75B 2.15A 9.75B 7.50 +4.60 3 2.90 13 4650 2.00 8.50B 1.90A 6.25A 6.50 +4.00 35 2.50 61 198 4660 6.25 7.50B 1.65A 6.50B 5.75 +3.60 31 2.15 57 72 4670 ---- 6.50B 1.45A 6.50B 4.95 +3.05 40 1.90 145 4675 1.80 6.00B 1.40A 1.40A 4.60 +2.85 3 1.75 4 5 4680 2.55 5.75B 1.30A 5.75B 4.30 +2.65 5 1.65 4690 ---- 5.00B 1.15A 5.00B 3.75 +2.30 40 1.45 4700 2.65 4.50B 1.05A 3.25B 3.30 +2.00 12 1.30 24 134 4710 ---- 3.95B .95A .95A 2.90 +1.75 1.15 4720 2.05 3.45B .85A 1.90A 2.55 +1.55 1 1.00 4725 2.60 3.25B .80A 2.70B 2.35 +1.40 15 .95 31 21 4750 1.05 2.45B .65A 1.80A 1.75 +1.05 56 .70 1 22 4775 ---- 1.80B ---- 1.80B 1.30 +.75 .55 1 4800 .40 1.40B .40 1.40B 1.00 +.55 31 .45 30 31 4825 ---- 1.05B ---- 1.05B .75 +.40 .35 26 26 4850 .55 .85B .55 .85B .60 +.30 12 .30 1 4900 .50 .50 .50 .50 .40 +.20 60 .20 1 4950 ---- .35B ---- .35B .30 +.15 .15 5000 ---- .25B ---- .25B .20 +.10 .10 3 5 5050 ---- .15B ---- .15B .15 +.05 .10 3 3 5100 .20 .20 .20 .20 .15 +.05 3 .10 687 5150 .05 .10 .05 .10 .10 +.05 8 .05 2 5200 ---- ---- ---- ---- .10 +.05 .05 2 5250 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 10 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- ---- 3486.50A 3486.50A 3540.75 +53.50 3487.25 1000 ---- ---- 3387.25A 3387.25A 3441.50 +53.25 3388.25 1100 ---- ---- 3288.00A 3288.00A 3342.50 +53.50 3289.00 1200 ---- ---- 3189.00A 3189.00A 3243.25 +53.25 3190.00 1300 ---- ---- 3089.75A 3089.75A 3144.25 +53.50 3090.75 1400 ---- ---- 2990.75A 2990.75A 3045.00 +53.25 2991.75 1500 ---- ---- 2891.50A 2891.50A 2946.00 +53.25 2892.75 1600 ---- ---- 2792.50A 2792.50A 2846.75 +53.25 2793.50 1700 ---- ---- 2693.25A 2693.25A 2747.50 +53.00 2694.50 1800 ---- ---- 2594.25A 2594.25A 2648.50 +53.25 2595.25 1900 ---- ---- 2495.00A 2495.00A 2549.50 +53.25 2496.25 2000 ---- ---- 2396.00A 2396.00A 2450.25 +53.00 2397.25 2100 ---- ---- 2297.00A 2297.00A 2351.25 +53.00 2298.25 2200 ---- ---- 2197.75A 2197.75A 2252.25 +53.00 2199.25 2300 ---- ---- 2098.75A 2098.75A 2153.00 +53.00 2100.00 2400 ---- ---- 1999.75A 1999.75A 2054.00 +53.00 2001.00 2500 ---- ---- 1900.75A 1900.75A 1955.00 +53.00 1902.00 2600 ---- ---- 1801.75A 1801.75A 1856.00 +52.75 1803.25 2650 ---- ---- 1752.25A 1752.25A 1806.50 +52.75 1753.75 2700 ---- ---- 1702.75A 1702.75A 1757.00 +52.75 1704.25 2750 ---- ---- 1653.25A 1653.25A 1707.50 +52.75 1654.75 2800 ---- ---- 1604.00A 1604.00A 1658.00 +52.75 1605.25 2850 ---- ---- 1554.50A 1554.50A 1608.75 +52.75 1556.00 2900 ---- ---- 1505.00A 1505.00A 1559.25 +52.75 1506.50 2950 ---- ---- 1455.50A 1455.50A 1509.75 +52.75 1457.00 3000 ---- ---- 1406.25A 1406.25A 1460.25 +52.50 1407.75 3050 ---- ---- 1356.75A 1356.75A 1411.00 +52.75 1358.25 3100 ---- ---- 1307.25A 1307.25A 1361.50 +52.50 1309.00 3150 ---- ---- 1258.00A 1258.00A 1312.25 +52.75 1259.50 3200 ---- ---- 1208.50A 1208.50A 1262.75 +52.50 1210.25 3250 ---- ---- 1159.25A 1159.25A 1213.50 +52.50 1161.00 3300 ---- ---- 1110.00A 1110.00A 1164.00 +52.50 1111.50 3350 ---- ---- 1060.75A 1060.75A 1114.75 +52.50 1062.25 3400 ---- ---- 1011.50A 1011.50A 1065.50 +52.50 1013.00 3450 ---- ---- 962.25A 962.25A 1016.25 +52.50 963.75 3475 ---- ---- 937.50A 937.50A 991.75 +52.50 939.25 3500 ---- ---- 913.00A 913.00A 967.00 +52.50 914.50 3525 ---- ---- 888.50A 888.50A 942.50 +52.50 890.00 3550 ---- ---- 864.00A 864.00A 918.00 +52.50 865.50 3575 ---- ---- 839.25A 839.25A 893.25 +52.25 841.00 3600 ---- ---- 814.75A 814.75A 868.75 +52.25 816.50 3625 ---- ---- 790.25A 790.25A 844.25 +52.25 792.00 3650 ---- ---- 765.75A 765.75A 819.75 +52.25 767.50 3675 ---- ---- 741.50A 741.50A 795.25 +52.25 743.00 3700 ---- ---- 717.00A 717.00A 770.75 +52.25 718.50 3720 ---- ---- 697.50A 697.50A 751.25 +52.00 699.25 3725 ---- ---- 692.50A 692.50A 746.25 +52.00 694.25 3730 ---- ---- 687.75A 687.75A 741.50 +52.00 689.50 3740 ---- ---- 678.00A 678.00A 731.75 +52.00 679.75 3750 ---- ---- 668.25A 668.25A 721.75 +51.75 670.00 3760 ---- ---- 658.50A 658.50A 712.00 +51.75 660.25 3770 ---- ---- 648.75A 648.75A 702.25 +51.75 650.50 3775 ---- ---- 644.00A 644.00A 697.50 +51.75 645.75 3780 ---- ---- 639.00A 639.00A 692.50 +51.75 640.75 3790 ---- ---- 629.50A 629.50A 682.75 +51.75 631.00 3800 ---- ---- 619.75A 619.75A 673.00 +51.75 621.25 3810 ---- ---- 610.00A 610.00A 663.25 +51.50 611.75 3820 ---- ---- 600.25A 600.25A 653.75 +51.75 602.00 3825 ---- ---- 595.50A 595.50A 648.75 +51.50 597.25 3830 ---- ---- 590.75A 590.75A 644.00 +51.75 592.25 3840 ---- ---- 581.00A 581.00A 634.25 +51.50 582.75 3850 ---- ---- 571.50A 571.50A 624.50 +51.50 573.00 3860 ---- ---- 561.75A 561.75A 614.75 +51.50 563.25 3870 ---- ---- 552.00A 552.00A 605.00 +51.25 553.75 3875 ---- ---- 547.25A 547.25A 600.25 +51.50 548.75 3880 ---- ---- 542.50A 542.50A 595.50 +51.50 544.00 3890 ---- ---- 533.00A 533.00A 585.75 +51.25 534.50 3900 ---- ---- 523.25A 523.25A 576.00 +51.25 524.75 3910 ---- ---- 513.75A 513.75A 566.50 +51.25 515.25 3920 ---- ---- 504.25A 504.25A 556.75 +51.00 505.75 3925 ---- ---- 499.50A 499.50A 552.00 +51.25 500.75 3930 ---- ---- 494.50A 494.50A 547.25 +51.25 496.00 3940 ---- ---- 485.00A 485.00A 537.50 +51.00 486.50 3950 ---- ---- 475.50A 475.50A 528.00 +51.00 477.00 3960 ---- ---- 466.00A 466.00A 518.50 +51.00 467.50 3970 ---- ---- 456.50A 456.50A 508.75 +50.75 458.00 3975 ---- ---- 452.00A 452.00A 504.00 +50.75 453.25 3980 ---- ---- 447.25A 447.25A 499.25 +50.75 448.50 3990 ---- ---- 437.75A 437.75A 489.75 +50.75 439.00 4000 ---- ---- 428.25A 428.25A 480.25 +50.75 429.50 4010 ---- ---- 405.50A 405.50A 470.75 +50.50 420.25 4020 ---- ---- 396.00A 396.00A 461.25 +50.50 410.75 4025 ---- ---- 391.25A 391.25A 456.50 +50.50 406.00 4030 ---- ---- 386.75A 386.75A 451.75 +50.25 401.50 4040 ---- 394.25B 377.50A 377.50A 442.25 +50.25 392.00 4050 ---- 385.50B 368.25A 384.75B 432.75 +50.00 382.75 4060 ---- 376.25B 359.00A 375.25B 423.50 +50.00 373.50 4070 ---- 366.75B 350.00A 366.00B 414.00 +49.75 364.25 4075 ---- 362.25B 345.25A 361.25B 409.50 +50.00 359.50 4080 ---- 357.50B 341.00A 356.75B 404.75 +49.75 355.00 4090 ---- 348.25B 331.75A 347.50B 395.25 +49.50 345.75 4100 ---- 339.00B 322.75A 338.25B 386.00 +49.25 336.75 4110 ---- 330.00B 313.75A 329.00B 376.75 +49.25 327.50 4120 ---- 320.75B 304.75A 320.00B 367.50 +49.00 318.50 4125 ---- 316.25B 300.25A 300.25A 363.00 +49.00 314.00 4130 ---- 311.50B 295.75A 295.75A 358.25 +48.75 309.50 4140 ---- 302.50B 287.00A 287.00A 349.25 +48.75 300.50 4150 ---- 293.50B 278.00A 278.00A 340.00 +48.50 291.50 4160 ---- 284.50B 269.25A 283.00B 331.00 +48.50 282.50 4170 ---- 275.50B 254.75A 254.75A 321.75 +48.00 273.75 4175 ---- 271.00B 250.25A 250.25A 317.25 +48.00 269.25 4180 ---- 266.75B 246.00A 266.00B 312.75 +47.75 265.00 1 4190 ---- 257.75B 237.50A 237.50A 303.75 +47.50 256.25 4200 ---- 254.25B 228.75A 253.75B 294.75 +47.25 247.50 4210 ---- 255.50B 220.50A 255.50B 286.00 +47.00 1 239.00 1 4220 ---- 258.25B 212.00A 258.25B 277.25 +46.75 230.50 4225 ---- 258.25B 207.75A 258.25B 272.75 +46.50 226.25 4230 ---- 255.25B 203.75A 255.25B 268.25 +46.25 222.00 4240 ---- 253.25B 195.50A 253.25B 259.50 +46.00 2 213.50 1 1 4250 ---- 246.00B 187.25A 246.00B 251.00 +45.75 1 205.25 2 2 4260 ---- 237.50B 179.25A 237.50B 242.25 +45.25 197.00 4270 ---- 229.00B 171.50A 228.75B 233.75 +44.75 1 189.00 4275 ---- 225.00B 167.50A 225.00B 229.50 +44.50 185.00 4280 ---- 220.75B 163.75A 220.75B 225.25 +44.25 181.00 4290 ---- 212.50B 156.00A 212.50B 217.00 +44.00 173.00 4300 ---- 204.25B 148.25A 204.25B 208.75 +43.50 165.25 4310 ---- 196.00B 141.00A 196.00B 200.50 +43.00 157.50 4320 ---- 188.00B 133.50A 188.00B 192.25 +42.25 150.00 26 4325 ---- 184.00B 130.00A 183.75B 188.25 +42.00 146.25 4330 138.50 180.25B 126.50A 126.50A 184.25 +41.75 2 142.50 4340 ---- 173.25B 119.50A 173.25B 176.50 +41.25 135.25 4350 ---- 173.00B 112.75A 172.75B 168.50 +40.50 128.00 1 1 4360 110.00 171.00B 106.25A 171.00B 161.00 +40.00 2 121.00 2 4370 ---- 163.25B 99.75A 163.25B 153.25 +39.00 114.25 11 4375 ---- 159.50B 96.75A 159.25B 149.75 +38.75 111.00 4380 ---- 155.75B 93.50A 155.75B 146.00 +38.25 10 107.75 13 4390 ---- 148.50B 87.50A 148.50B 138.75 +37.50 101.25 4400 ---- 141.25B 81.75A 141.25B 131.50 +36.50 1 95.00 3 35 4410 ---- 134.00B 76.25A 133.75B 124.50 +35.75 88.75 20 4420 ---- 127.25B 71.00A 127.25B 117.75 +34.75 10 83.00 3 4425 ---- 123.75B 68.25A 123.75B 114.50 +34.50 80.00 38 4430 ---- 120.25B 65.75A 120.25B 111.00 +33.75 77.25 7 38 4440 ---- 113.50B 60.75A 113.50B 104.50 +32.50 72.00 15 15 4450 89.00 107.00B 56.25A 107.00B 98.25 +31.50 1 66.75 4460 82.00 100.75B 51.75A 78.25A 92.25 +30.50 1 61.75 4470 68.00 94.75B 47.50A 63.75A 86.25 +29.25 202 57.00 6 4475 ---- 91.75B 45.50A 91.75B 83.50 +28.75 54.75 4480 46.00 88.75B 43.75A 78.25A 80.75 +28.25 261 52.50 7 4 4490 ---- 83.00B 40.00A 82.75B 75.25 +27.00 48.25 4500 54.50 77.50B 36.50A 58.25A 70.00 +26.00 25 44.00 4 9 4510 ---- 72.25B 33.25A 72.25B 65.00 +24.75 1 40.25 4520 51.75 67.25B 30.25A 67.25B 60.25 +23.50 1 36.75 1 3 4525 ---- 64.75B 28.75A 64.75B 57.75 +22.75 2 35.00 1 6 4530 61.00 62.25B 27.50A 53.75A 55.50 +22.00 6 33.50 1 1 4540 ---- 57.75B 25.00A 57.75B 51.25 +20.75 30.50 4550 ---- 53.25B 22.50A 53.25B 47.25 +19.75 16 27.50 2 27 4560 ---- 49.25B 20.50A 49.25B 43.25 +18.25 3 25.00 31 113 4570 ---- 45.25B 18.50A 45.25B 39.75 +17.25 24 22.50 1 4575 37.00 43.50B 17.50A 43.50B 38.00 +16.75 42 21.25 1 3 4580 ---- 41.75B 16.50A 41.75B 36.25 +16.00 20.25 2 4590 ---- 38.25B 15.00A 38.25B 33.00 +14.75 18.25 1 1 4600 15.75 35.00B 13.50A 29.25A 30.25 +14.00 43 16.25 13 33 4610 ---- 32.00B 12.00A 32.00B 27.50 +12.75 14.75 8 8 4620 ---- 29.00B 10.75A 29.00B 24.75 +11.50 1 13.25 4625 ---- 27.75B 10.25A 27.75B 23.75 +11.25 12.50 4630 ---- 26.50B 9.75A 26.50B 22.50 +10.75 2 11.75 4640 8.50 24.00B 8.50 24.00B 20.50 +10.00 3 10.50 4650 ---- 21.75B 7.75A 21.75B 18.50 +9.00 9.50 99 107 4660 ---- 19.75B 7.00A 7.00A 16.75 +8.25 1 8.50 4 4670 ---- 18.00B 6.25A 18.00B 15.00 +7.50 2 7.50 4675 12.50 17.00B 6.00A 11.25A 14.25 +7.00 2 7.25 4 4680 ---- 16.25B 5.50A 5.50A 13.50 +6.75 6.75 4690 ---- 14.50B 4.95A 4.95A 12.25 +6.25 6.00 4700 12.00 13.25B 4.45A 13.25B 11.00 +5.50 1 5.50 4710 ---- 12.00B 4.00A 12.00B 10.00 +5.15 4.85 4720 ---- 10.75B 3.60A 3.60A 9.00 +4.65 4.35 4725 4.25 10.25B 3.40A 10.25B 8.50 +4.35 19 4.15 10 4750 5.50 7.75B 2.65A 5.25A 6.75 +3.60 14 3.15 1 2 4775 ---- 6.00B 2.05A 2.05A 5.25 +2.80 2.45 2 7 4800 ---- 4.75B 1.65A 1.65A 4.05 +2.15 5 1.90 6 21 4825 ---- 3.70B 1.30A 1.30A 3.20 +1.70 1 1.50 1 1 4850 1.75 2.90B 1.10A 2.90B 2.50 +1.35 2 1.15 5 9 4900 ---- 1.85B ---- 1.85B 1.60 +.85 .75 1 1 4950 ---- 1.20B ---- 1.20B 1.00 +.55 .45 1 5000 ---- .75B ---- .75B .65 +.35 .30 5050 ---- .45B ---- .45B .40 +.20 .20 5100 ---- .30B ---- .30B .25 +.10 .15 5150 ---- .15B ---- .15B .15 +.05 .10 5200 ---- ---- ---- ---- .10 +.05 .05 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6041 2717 13471 EW2 JUL23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 .00 .05 30 1800 ---- ---- ---- ---- .05 .00 .05 21 41 1900 .05 .05 .05 .05 .05 .00 10 .05 2000 ---- ---- .05A .05A .10 .00 .10 4 2100 ---- ---- ---- ---- .10 .00 .10 4 2200 .10 .10 .10 .10 .10 .00 7 .10 280 2300 ---- ---- .10A .10A .15 .00 .15 28 2400 .25 .25 .25 .25 .15 .00 26 .15 26 2500 .15 .15 .15 .15 .20 .00 7 .20 2550 .10 .10 .10 .15B .20 .00 1 .20 20 2600 .20 .20 .20 .20 .20 -.05 6 .25 139 2650 ---- ---- ---- ---- .25 .00 .25 26 2700 .20 .20 .20 .20 .25 .00 10 .25 60 126 2750 ---- ---- .25A .25A .25 -.05 .30 55 2800 .30 .30 .30 .30 .30 -.05 2 .35 16 51 2850 .30 .30 .30 .30 .35 .00 2 .35 66 2900 .35 .35 .35 .35 .40 .00 38 .40 143 346 2950 .40 .40 .40 .40 .45 .00 10 .45 122 3000 .40 .40 .40 .40 .45 -.05 7 .50 69 2502 3050 .40 .40 .40 .45B .55 .00 4 .55 222 294 3100 .50 .50 .40 .50B .60 .00 14 .60 21 51 3125 ---- ---- .55A .55A .60 -.05 8 .65 3 80 3150 ---- ---- .55A .55A .65 -.05 .70 27 3175 .60 .60 .60 .60 .65 -.05 6 .70 638 3200 .60 .60 .60 .60 .70 -.05 1 .75 2 595 3225 ---- ---- .65A .65A .75 -.05 .80 12 3250 ---- ---- .70A .70A .75 -.10 .85 45 99 3275 .70 .70 .70 .75B .80 -.10 1 .90 49 3300 .75 .75 .75 .80B .85 -.10 5 .95 30 621 3325 .80 .80 .80 .85B .90 -.10 3 1.00 22 3330 ---- ---- .80A .80A .90 -.10 4 1.00 3 3340 ---- ---- .80A .80A .90 -.10 1.00 30 3350 ---- ---- .85A .85A .95 -.10 44 1.05 2 153 3360 ---- ---- .85A .85A .95 -.10 1 1.05 27 3370 ---- ---- .90A .90A .95 -.10 1.05 13 3375 ---- ---- .90A .90A 1.00 -.10 1.10 32 3380 ---- ---- .90A .90A 1.00 -.10 1.10 26 3390 ---- ---- .90A .90A 1.00 -.10 1.10 90 3400 .95 .95 .95 1.00B 1.05 -.10 132 1.15 109 7957 3410 ---- ---- .95A .95A 1.05 -.10 1.15 91 3420 ---- ---- .95A .95A 1.05 -.15 3 1.20 98 3425 ---- ---- 1.00A 1.00A 1.10 -.10 7 1.20 255 3430 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 48 3440 ---- ---- 1.00A 1.00A 1.10 -.15 1 1.25 2 98 3450 1.05 1.05 1.05 1.10B 1.15 -.10 20 1.25 12 127 3460 ---- ---- 1.05A 1.05A 1.15 -.15 3 1.30 2 252 3470 ---- ---- 1.10A 1.10A 1.20 -.15 1.35 65 3475 ---- ---- 1.10A 1.10A 1.20 -.15 1.35 2 123 3480 ---- ---- 1.10A 1.10A 1.20 -.15 2 1.35 23 1110 3490 1.15 1.15 1.15 1.20B 1.25 -.15 10 1.40 39 3500 1.35 1.35 1.15 1.20 1.30 -.10 98 1.40 51 816 3510 1.20 1.20 1.20 1.25B 1.30 -.15 32 1.45 204 3520 ---- ---- 1.20A 1.20A 1.35 -.10 1.45 168 3525 ---- ---- 1.20A 1.20A 1.35 -.15 1.50 256 3530 ---- ---- 1.25A 1.25A 1.35 -.15 1.50 8 100 3540 ---- ---- 1.25A 1.25A 1.40 -.15 4 1.55 1 143 3550 ---- ---- 1.30A 1.30A 1.40 -.15 2 1.55 1 266 3560 1.35 1.35 1.30A 1.35 1.45 -.15 4 1.60 39 3570 1.45 1.60 1.35 1.35A 1.50 -.15 90 1.65 215 258 3575 ---- ---- 1.35A 1.35A 1.50 -.15 1.65 1 131 3580 1.65 1.70 1.35A 1.35A 1.50 -.15 63 1.65 115 3590 1.50 1.50 1.40A 1.40A 1.55 -.15 4 1.70 49 3600 1.60 1.60 1.45A 1.45A 1.55 -.20 27 1.75 2 280 3610 1.60 1.60 1.45A 1.60 1.60 -.15 70 1.75 16 217 3620 1.70 1.75B 1.50A 1.75B 1.65 -.15 4 1.80 2 25 3625 ---- ---- 1.50A 1.50A 1.65 -.20 1.85 23 3630 1.70 1.80B 1.55 1.60B 1.65 -.20 16 1.85 16 48 3640 ---- ---- 1.55A 1.55A 1.70 -.20 7 1.90 2 30 3650 1.75 1.75 1.60A 1.60A 1.75 -.15 6 1.90 35 182 3660 ---- ---- 1.65A 1.65A 1.75 -.20 1.95 184 3670 1.75 1.75 1.70A 1.70A 1.80 -.20 4 2.00 40 3675 ---- ---- 1.70A 1.70A 1.80 -.20 2.00 22 3680 ---- ---- 1.70A 1.70A 1.85 -.20 2.05 133 3690 ---- ---- 1.75A 1.75A 1.90 -.20 6 2.10 136 3700 2.00 2.00 1.80A 1.80A 1.90 -.25 11 2.15 34 549 3710 1.85 1.85 1.85 1.90B 1.95 -.20 1 2.15 225 3720 2.00 2.00 1.90A 2.00 2.00 -.20 6 2.20 22 510 3725 ---- ---- 1.90A 1.90A 2.05 -.20 2.25 150 296 3730 ---- ---- 1.90A 1.90A 2.05 -.20 2.25 3 385 3740 ---- 2.35B 1.95A 1.95A 2.10 -.20 2.30 6 469 3750 2.20 2.40B 1.95 2.10B 2.15 -.20 315 2.35 14 686 3760 ---- 2.45B 2.05A 2.05A 2.20 -.20 2.40 16 202 3770 ---- 2.50B 2.10A 2.10A 2.25 -.20 7 2.45 69 358 3775 ---- 2.55B 2.10A 2.10A 2.25 -.25 2.50 15 3780 ---- 2.60B 2.15A 2.15A 2.30 -.20 2.50 47 244 3790 2.35 2.65B 2.20A 2.20A 2.35 -.25 1 2.60 37 157 3800 2.65 2.70B 2.25 2.35B 2.40 -.25 40 2.65 93 430 3810 ---- 2.80B 2.30A 2.30A 2.45 -.25 1 2.70 65 143 3820 ---- 2.85B 2.35A 2.35A 2.50 -.25 1 2.75 40 123 3825 2.45 2.90B 2.35A 2.50B 2.55 -.25 73 2.80 28 3830 2.35 2.95B 2.35 2.50B 2.60 -.25 14 2.85 68 149 3840 ---- 3.05B 2.45A 2.45A 2.65 -.25 2.90 24 227 3850 3.05 3.10B 2.50A 3.10B 2.70 -.30 10 3.00 16 210 3860 ---- 3.20B 2.55A 2.55A 2.75 -.30 3.05 25 148 3870 2.90 3.30B 2.60A 2.60A 2.85 -.30 2 3.15 16 163 3875 ---- 3.35B 2.65A 2.65A 2.85 -.35 3.20 15 24 3880 ---- 3.40B 2.70A 2.70A 2.90 -.35 3.25 21 404 3890 ---- 3.50B 2.75A 2.75A 2.95 -.35 3.30 5 157 3900 3.50 3.60B 2.80A 2.80A 3.05 -.35 42 3.40 43 437 3910 ---- 3.75B 2.90A 2.90A 3.10 -.40 1 3.50 12 341 3920 ---- 3.85B 2.95A 2.95A 3.20 -.40 3.60 9 101 3925 3.75 3.90B 3.00A 3.00A 3.25 -.40 2 3.65 1 38 3930 3.35 4.00B 3.05A 3.40B 3.30 -.45 15 3.75 16 44 3940 3.50 4.10B 3.15A 3.55B 3.35 -.50 2 3.85 9 145 3950 3.85 4.25B 3.20A 3.55B 3.45 -.50 25 3.95 13 246 3960 ---- 4.40B 3.30A 3.30A 3.55 -.55 1 4.10 418 3970 3.85 4.55B 3.40A 3.90B 3.65 -.60 15 4.25 1 75 3975 ---- 4.65B 3.45A 3.45A 3.70 -.60 4.30 7 47 3980 4.00 4.75B 3.50A 3.50A 3.75 -.65 1 4.40 5 170 3990 4.15 4.90B 3.60A 3.60A 3.90 -.65 2 4.55 2 92 4000 4.70 5.00B 3.70A 3.90A 4.00 -.70 165 4.70 134 7776 4010 4.40 5.25B 3.80A 4.45B 4.10 -.75 13 4.85 15 27 4020 4.65 5.50B 3.95A 5.50B 4.25 -.75 5 5.00 1 80 4025 5.50 5.50 4.00A 4.50B 4.30 -.95 84 5.25 5 52 4030 ---- 5.75B 4.10A 5.75B 4.40 -.85 5.25 99 4040 ---- 6.00B 4.20A 4.20A 4.55 -.95 5.50 147 4050 5.25 6.25B 4.35A 4.35A 4.70 -1.05 9 5.75 67 281 4060 ---- 6.50B 4.50A 4.50A 4.85 -1.15 1 6.00 41 4070 ---- 6.75B 4.70A 4.70A 5.00 -1.25 3 6.25 218 4075 ---- 7.00B 4.80A 4.80A 5.25 -1.00 105 6.25 1 432 4080 ---- 7.25B 4.85A 4.85A 5.25 -1.25 100 6.50 17 4090 ---- 7.50B 5.25A 5.25A 5.50 -1.25 1388 6.75 1 14 4100 7.25 8.00B 5.25A 5.25A 5.75 -1.25 82 7.00 695 236 4110 8.25 8.25 5.50A 5.50A 6.00 -1.25 7 7.25 40 4120 7.50 8.75B 5.75A 5.75A 6.25 -1.50 54 7.75 53 226 4125 ---- 9.00B 6.00A 6.00A 6.25 -1.75 8.00 200 1005 4130 ---- 9.25B 6.00A 6.00A 6.50 -1.50 3 8.00 1 166 4140 ---- 9.75B 6.25A 6.25A 6.75 -1.75 8.50 8 212 4150 9.75 10.25 6.50A 6.50A 7.00 -2.00 111 9.00 182 723 4160 10.50 11.00B 7.00A 7.00A 7.25 -2.25 6 9.50 2 362 4170 9.25 11.50B 7.25A 7.25A 7.75 -2.25 653 10.00 2 307 4175 11.25 12.00B 7.50 8.25B 8.00 -2.25 175 10.25 140 196 4180 11.00 12.25B 7.50A 9.75B 8.00 -2.50 4 10.50 25 4190 10.00 13.00B 8.00A 8.00A 8.50 -2.50 14 11.00 45 70 4200 12.50 14.00B 8.25A 8.50A 9.00 -2.75 199 11.75 84 444 4210 13.00 14.75B 8.75A 8.75A 9.50 -3.00 34 12.50 5 55 4220 12.50 15.75B 9.25A 9.25A 10.00 -3.25 76 13.25 77 181 4225 13.00 16.25B 9.50A 11.00B 10.25 -3.50 270 13.75 217 1431 4230 12.25 17.00B 9.75A 12.00B 10.50 -3.50 94 14.00 15 1956 4240 10.75 18.00B 10.50A 12.00B 11.25 -3.75 36 15.00 6 213 4250 14.75 19.25B 11.00A 12.75B 11.75 -4.25 89 16.00 37 326 4260 12.25 20.75B 11.75A 12.00A 12.50 -4.50 2 17.00 9 176 4270 17.00 22.25B 12.25A 12.75A 13.25 -5.00 353 18.25 59 128 4275 17.50 23.00B 12.75A 14.50B 13.75 -5.25 102 19.00 13 125 4280 17.50 24.00B 13.25A 15.00B 14.25 -5.50 67 19.75 129 162 4290 19.00 25.75B 14.00A 16.00B 15.25 -5.75 31 21.00 88 121 4300 22.00 27.75B 15.00A 17.25B 16.25 -6.50 913 22.75 902 385 4310 20.00 29.75B 16.00A 16.00A 17.25 -7.00 24 24.25 29 95 4320 23.50 32.00B 17.00A 19.75B 18.50 -7.75 78 26.25 91 186 4325 21.50 33.25B 17.75A 20.50B 19.25 -8.00 158 27.25 114 107 4330 22.50 34.75B 18.25A 18.25A 19.75 -8.50 217 28.25 11 109 4340 32.25 37.50B 19.75A 22.50B 21.25 -9.25 8 30.50 2 96 4350 30.00 40.50B 21.00A 24.25A 23.00 -10.00 122 33.00 44 216 4360 29.00 43.75B 22.75A 26.25B 24.75 -11.00 804 35.75 4 133 4370 37.50 47.25B 24.50A 28.25B 26.50 -12.00 390 38.50 61 112 4375 37.50 49.00B 25.50A 29.25B 27.50 -12.50 79 40.00 38 106 4380 34.75 51.00B 26.25A 26.25A 28.75 -13.00 8 41.75 59 85 4390 38.00 55.25B 28.50A 28.50A 31.00 -14.00 60 45.00 18 33 4400 45.00 59.50B 30.75A 35.25B 33.50 -15.25 424 48.75 216 229 4410 55.50 64.25B 33.25A 33.75A 36.00 -16.75 65 52.75 24 68 4420 55.50 69.50B 35.75A 41.25B 39.00 -18.00 104 57.00 307 339 4425 51.50 72.00B 37.25A 38.00A 40.50 -18.75 93 59.25 31 43 4430 65.00 74.75B 38.75A 39.50A 42.25 -19.50 124 61.75 58 135 4440 65.75 80.50B 41.75A 42.75A 45.50 -21.00 91 66.50 42 35 4450 65.25 86.50B 45.25A 51.75B 49.25 -22.50 143 71.75 63 52 4460 76.25 92.75B 49.00A 55.50 53.25 -24.25 47 77.50 1 3 4470 66.50 99.25B 52.75A 52.75A 57.50 -25.75 26 83.25 1 1 4475 69.50 102.75B 55.00A 62.75B 59.75 -26.75 35 86.50 2 3 4480 78.00 106.25B 57.00A 58.00A 62.00 -27.50 35 89.50 4490 78.75 113.50B 61.50A 70.25B 67.00 -29.25 67 96.25 4500 83.25 120.75B 66.50A 68.00A 72.25 -30.75 13 103.00 4510 74.50 128.50B 71.50A 81.00B 77.75 -32.50 2 110.25 4520 90.00 131.75B 77.00A 87.00B 83.50 -34.25 38 117.75 4525 97.75 135.75B 79.75A 90.00B 86.50 -35.00 5 121.50 4530 96.50 140.25B 82.75A 84.50A 89.75 -35.75 4 125.50 4 4540 ---- 148.50B 89.00A 89.00A 96.25 -37.25 133.50 4550 ---- 157.00B 95.50A 95.50A 103.00 -38.75 141.75 4560 ---- 165.75B 102.25A 102.25A 110.00 -40.25 150.25 4570 ---- 170.50B 114.00A 114.00A 117.50 -41.50 159.00 4575 ---- 174.00B 117.75A 117.75A 121.25 -42.00 163.25 4580 ---- 178.25B 121.50A 121.50A 125.00 -42.75 167.75 4590 ---- 187.00B 129.25A 187.00B 133.00 -43.75 176.75 4600 ---- 195.75B 137.50A 195.50B 141.00 -44.75 185.75 12 4610 ---- 204.50B 145.75A 204.50B 149.50 -45.50 195.00 4620 ---- 213.25B 154.25A 213.25B 158.00 -46.50 204.50 4625 ---- 217.75B 158.75A 217.75B 162.25 -47.00 209.25 4630 ---- 222.25B 163.25A 222.25B 166.75 -47.00 213.75 4640 ---- 231.25B 172.25A 231.25B 175.50 -47.75 223.25 4650 ---- 240.50B 181.50A 240.25B 184.50 -48.50 233.00 4660 ---- 249.50B 190.75A 249.25B 193.50 -49.00 242.50 4670 ---- 258.50B 200.25A 258.50B 202.75 -49.50 252.25 4675 ---- 263.25B 205.25A 263.00B 207.50 -49.50 257.00 4680 ---- 267.75B 210.00A 267.75B 212.25 -49.75 262.00 4690 ---- 277.00B 220.00A 277.00B 221.50 -50.25 271.75 4700 ---- 286.75B 229.75A 286.25B 231.00 -50.50 1 281.50 2 4710 ---- 295.50B 239.75A 295.50B 240.50 -50.75 291.25 4720 ---- 305.00B 250.00A 305.00B 250.25 -50.75 301.00 4725 ---- 309.75B 255.00A 309.50B 255.00 -51.00 306.00 4750 ---- 336.00B 280.50A 333.00B 279.25 -51.50 1 330.75 6 4775 ---- 359.00B 306.25A 356.50B 303.75 -51.75 355.50 4800 ---- 383.75B 332.25A 332.25A 328.25 -52.00 380.25 4825 ---- 408.50B 358.00A 358.00A 353.00 -52.00 405.00 4850 ---- 435.25B 384.00A 435.25B 377.75 -52.00 429.75 4900 ---- 484.75B 436.00A 436.00A 427.25 -52.25 479.50 4950 ---- 534.50B ---- ---- 477.00 -52.25 529.25 5000 ---- 584.25B ---- ---- 526.75 -52.25 579.00 5050 ---- 634.00B ---- 634.00B 576.50 -52.25 628.75 5100 ---- 683.75B ---- ---- 626.25 -52.25 678.50 5150 ---- 733.50B ---- ---- 676.00 -52.25 728.25 5200 ---- 783.25B ---- ---- 725.75 -52.25 778.00 5250 ---- 833.00B ---- ---- 775.50 -52.25 827.75 5300 ---- 882.75B ---- ---- 825.25 -52.25 877.50 5400 ---- 982.50B ---- 982.50B 924.75 -52.25 977.00 5500 ---- 1082.00B ---- 1082.00B 1024.25 -52.25 1076.50 5600 ---- 1181.50B ---- 1181.50B 1124.00 -52.00 1176.00 5700 ---- 1281.00B ---- ---- 1223.50 -52.25 1275.75 5800 ---- 1380.50B ---- ---- 1323.00 -52.25 1375.25 5900 ---- 1480.25B ---- 1480.25B 1422.50 -52.25 1474.75 6000 ---- 1579.75B ---- 1579.75B 1522.25 -52.00 1574.25 6100 ---- 1679.25B ---- 1679.25B 1621.75 -52.00 1673.75 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 .00 .05 2 1800 ---- ---- ---- ---- .10 .00 .10 1900 ---- ---- ---- ---- .15 +.05 .10 13 2000 ---- ---- ---- ---- .15 .00 .15 11 2100 ---- ---- ---- ---- .25 +.05 .20 2200 ---- ---- ---- ---- .30 .00 .30 2300 ---- ---- ---- ---- .40 .00 .40 2400 ---- ---- ---- ---- .50 .00 .50 2500 .60 .60 .60 .60 .65 .00 5 .65 4 2600 ---- ---- .75A .75A .80 .00 .80 1 1 2650 ---- ---- .85A .85A .85 -.05 .90 31 2700 1.00 1.00 .90 .95A .95 -.05 38 1.00 3 7 2750 1.00 1.05 1.00 1.00A 1.05 -.05 2 1.10 14 2800 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 1 1 2850 1.25 1.25 1.25 1.25 1.25 -.10 1 1.35 11 2900 ---- ---- 1.35A 1.35A 1.40 -.05 1.45 5 2950 ---- ---- 1.50A 1.50A 1.55 -.05 1.60 2 2 3000 1.50 1.50 1.50 1.55B 1.70 -.10 5 1.80 1 15 3050 ---- ---- 1.80A 1.80A 1.85 -.10 1.95 5 12 3100 2.10 2.10 1.95A 2.00 2.00 -.15 2 2.15 160 176 3150 2.25 2.30B 2.05 2.10B 2.20 -.10 22 2.30 5 9 3200 2.60 2.60 2.30A 2.30A 2.40 -.15 3 2.55 5 37 3250 2.60 2.60 2.55A 2.55A 2.65 -.10 3 2.75 453 483 3300 ---- 3.05B 2.75A 3.05B 2.85 -.15 6 3.00 458 468 3350 ---- 3.35B 3.00A 3.35B 3.15 -.10 3.25 3400 3.65 3.65 3.10 3.30B 3.45 -.10 25 3.55 2 2 3450 4.10 4.10 3.55 3.65B 3.75 -.10 22 3.85 3475 ---- 4.25B 3.75A 4.25B 3.95 -.10 4.05 25 3500 4.20 4.45B 3.90A 3.90A 4.15 -.10 5 4.25 151 153 3525 ---- 4.70B 4.10A 4.70B 4.35 -.10 4.45 3550 ---- 4.95B 4.30A 4.95B 4.55 -.10 4.65 3575 ---- 5.00B 4.50A 5.00B 4.75 -.15 4.90 50 3600 5.25 5.50B 4.70A 4.70A 5.00 -.25 6 5.25 9 3625 5.25 5.75B 4.95A 4.95A 5.25 -.25 1 5.50 2 3 3650 ---- 6.00B 5.25A 6.00B 5.50 -.25 5.75 2 140 3675 ---- 6.50B 5.50A 6.50B 5.75 -.25 5 6.00 3 3700 6.00 6.75B 5.75A 5.75A 6.00 -.50 3 6.50 1 63 3720 6.00 7.25B 6.00 6.25B 6.25 -.50 1 6.75 1 1 3725 ---- 7.25B 6.25A 7.25B 6.50 -.50 56 7.00 5 5 3730 ---- 7.25B 6.25A 7.25B 6.50 -.50 7.00 3 3740 ---- 7.50B 6.25A 7.50B 6.75 -.50 7.25 22 3750 ---- 7.75B 6.50A 7.75B 6.75 -.50 7.25 2 30 3760 ---- 8.00B 6.75A 8.00B 7.00 -.50 60 7.50 57 68 3770 ---- 8.25B 6.75A 8.25B 7.00 -.75 7.75 33 3775 7.00 8.25B 6.75 6.75A 7.25 -.50 17 7.75 3 27 3780 ---- 8.25B 7.00A 8.25B 7.25 -.75 8.00 60 18 3790 ---- 8.50B 7.00A 8.50B 7.50 -.75 8.25 4 3800 ---- 8.75B 7.25A 8.75B 7.50 -.75 1 8.25 19 3810 ---- 9.00B 7.50A 9.00B 7.75 -.75 8.50 64 30 3820 9.50 9.50 7.75A 8.25B 8.00 -.75 4 8.75 7 25 3825 ---- 9.50B 7.75A 9.50B 8.00 -1.00 9.00 12 3830 9.25 9.50B 7.75A 7.75A 8.25 -.75 60 9.00 62 3840 8.75 10.00B 8.00A 8.00A 8.25 -1.00 2 9.25 6 6 3850 ---- 10.25B 8.25A 10.25B 8.50 -1.00 9.50 41 47 3860 ---- 10.50B 8.50A 10.50B 8.75 -1.00 9.75 12 3870 10.25 10.75B 8.75A 10.75B 9.00 -1.00 47 10.00 6 3875 ---- 11.00B 8.75A 11.00B 9.00 -1.25 1 10.25 3880 9.50 11.25B 9.00A 9.75 9.25 -1.00 3 10.25 6 36 3890 ---- 11.50B 9.00A 11.50B 9.50 -1.00 48 10.50 48 48 3900 ---- 11.75B 9.25A 11.75B 9.75 -1.25 45 11.00 27 33 3910 ---- 12.25B 9.50A 12.25B 10.00 -1.25 11.25 3920 ---- 12.50B 9.75A 12.50B 10.25 -1.25 11.50 6 3925 ---- 12.75B 10.00A 12.75B 10.50 -1.25 11.75 3 2 3930 ---- 13.00B 10.25A 13.00B 10.50 -1.50 1 12.00 2 1 3940 10.75 13.50B 10.50A 10.50A 11.00 -1.25 3 12.25 1 1 3950 11.25 13.75B 10.75A 10.75A 11.25 -1.50 2 12.75 2 3 3960 ---- 14.25B 11.00A 14.25B 11.50 -1.50 13.00 1 3970 ---- 14.75B 11.25A 14.75B 11.75 -1.75 166 13.50 139 3975 ---- 15.00B 11.50A 15.00B 12.00 -1.75 13.75 1 2 3980 ---- 15.25B 11.75A 15.25B 12.25 -1.50 1 13.75 3990 ---- 15.75B 12.00A 15.75B 12.50 -1.75 14.25 1 1 4000 ---- 16.50B 12.50A 16.50B 13.00 -1.75 13 14.75 7 9 4010 ---- 17.00B 12.75A 17.00B 13.50 -1.75 2 15.25 36 36 4020 ---- 17.50B 13.25A 17.50B 13.75 -2.00 1 15.75 1 2 4025 ---- 18.00B 13.50A 18.00B 14.00 -2.00 16.00 1 3 4030 ---- 18.25B 13.75A 18.25B 14.25 -2.00 1 16.25 4040 ---- 18.75B 14.00A 18.75B 14.75 -2.25 17.00 2 2 4050 ---- 19.50B 14.50A 19.50B 15.25 -2.25 17.50 2 4 4060 ---- 20.25B 15.00A 15.00A 15.75 -2.50 18.25 1 4070 ---- 21.00B 15.50A 21.00B 16.25 -2.50 1 18.75 4075 20.25 21.50B 15.75A 21.50B 16.50 -2.75 53 19.25 4 3 4080 16.25 21.75B 16.00A 17.00B 16.75 -2.75 1 19.50 8 10 4090 ---- 22.50B 16.50A 16.50A 17.50 -2.75 1 20.25 4100 23.25 23.50B 17.00A 17.00A 18.00 -3.00 24 21.00 13 22 4110 20.25 24.50B 17.75A 21.00B 18.75 -3.00 2 21.75 1 2 4120 18.75 25.50B 18.25A 19.75B 19.25 -3.25 4 22.50 2 1 4125 ---- 26.00B 18.75A 18.75A 19.75 -3.25 23.00 14 14 4130 ---- 26.50B 19.00A 19.00A 20.00 -3.50 23.50 1 1 4140 ---- 27.50B 19.75A 19.75A 20.75 -3.75 24.50 4150 24.00 28.50B 20.00 22.00B 21.50 -3.75 31 25.25 34 35 4160 ---- 29.75B 21.25A 21.25A 22.25 -4.25 2 26.50 2 17 4170 28.00 31.00B 22.00A 22.00A 23.25 -4.25 85 27.50 2 4175 ---- 31.50B 22.25A 22.25A 23.50 -4.50 28.00 3 4180 ---- 32.25B 22.75A 22.75A 24.00 -4.50 28.50 1 6 4190 ---- 33.50B 23.75A 23.75A 25.00 -4.75 28 29.75 28 30 4200 25.50 35.00B 24.75A 24.75A 26.00 -5.00 24 31.00 15 38 4210 30.75 36.50B 25.50A 25.50A 27.00 -5.25 33 32.25 68 74 4220 ---- 38.00B 26.50A 26.50A 28.00 -5.75 33.75 1 4225 ---- 38.75B 27.00A 27.00A 28.50 -6.00 112 34.50 12 12 4230 ---- 39.75B 27.50A 27.50A 29.25 -6.00 1 35.25 5 15 4240 ---- 41.50B 28.75A 28.75A 30.25 -6.50 36.75 1 12 4250 31.25 43.25B 30.00A 30.50A 31.50 -6.75 4 38.25 2 18 4260 ---- 45.25B 31.00A 31.00A 33.00 -7.00 25 40.00 77 78 4270 ---- 47.25B 32.50A 32.50A 34.25 -7.50 1 41.75 4 5 4275 ---- 48.25B 33.25A 33.25A 35.00 -7.75 1 42.75 1 1 4280 ---- 49.50B 34.00A 34.00A 35.75 -8.00 43.75 5 4 4290 ---- 51.75B 35.25A 35.25A 37.25 -8.50 22 45.75 1 4300 48.00 54.00B 37.00A 42.50B 39.00 -8.75 22 47.75 56 47 4310 44.00 56.75B 38.50A 38.50A 40.50 -9.50 1 50.00 18 18 4320 ---- 59.25B 40.00A 40.00A 42.25 -10.00 2 52.25 4 4 4325 ---- 60.75B 41.00A 41.00A 43.25 -10.25 57 53.50 5 5 4330 ---- 62.25B 41.75A 41.75A 44.25 -10.50 22 54.75 1 4340 ---- 65.25B 44.00A 44.00A 46.25 -11.25 57.50 13 4350 49.75 68.25B 45.75A 50.25B 48.50 -11.75 25 60.25 1 4360 ---- 71.75B 47.75A 47.75A 50.50 -12.75 63.25 15 4370 ---- 75.25B 50.00A 50.00A 53.00 -13.25 66.25 45 61 4375 ---- 77.00B 51.25A 51.25A 54.25 -13.50 2 67.75 2 7 4380 ---- 79.00B 52.50A 52.50A 55.50 -14.00 2 69.50 3 3 4390 59.00 82.75B 55.00A 59.75B 58.00 -15.00 2 73.00 2 4400 66.25 87.00B 57.50A 67.50B 60.75 -15.75 3 76.50 1 1 4410 61.50 91.25B 60.25A 65.50B 63.75 -16.75 1 80.50 4420 ---- 95.75B 63.25A 63.25A 67.00 -17.50 84.50 1 1 4425 ---- 98.25B 64.75A 64.75A 68.50 -18.00 86.50 4430 ---- 100.50B 66.25A 66.25A 70.25 -18.50 88.75 4440 ---- 105.50B 69.50A 69.50A 73.75 -19.50 93.25 4450 ---- 111.00B 73.00A 73.00A 77.25 -20.75 1 98.00 4460 ---- 116.25B 76.50A 76.50A 81.00 -21.75 102.75 2 4470 ---- 122.00B 80.25A 80.25A 85.25 -22.75 108.00 4 4475 ---- 124.75B 82.25A 82.25A 87.25 -23.50 110.75 4480 ---- 127.75B 84.25A 84.25A 89.25 -24.25 113.50 2 4490 ---- 134.00B 88.50A 88.50A 93.75 -25.25 119.00 4500 ---- 140.25B 92.75A 92.75A 98.50 -26.50 125.00 4510 ---- 147.00B 97.50A 97.50A 103.50 -27.50 131.00 4520 ---- 153.75B 102.25A 102.25A 108.50 -29.00 137.50 4525 ---- 157.25B 104.75A 104.75A 111.25 -29.50 140.75 4530 ---- 160.75B 107.50A 107.50A 113.75 -30.25 144.00 4540 ---- 168.00B 112.75A 112.75A 119.50 -31.25 150.75 1 1 4550 ---- 175.50B 118.25A 118.25A 125.25 -32.50 157.75 1 1 4560 ---- 183.25B 124.25A 124.25A 131.25 -34.00 165.25 4570 ---- 186.00B 130.25A 130.25A 137.50 -35.00 172.50 4575 ---- 189.75B 133.50A 133.50A 140.75 -35.75 176.50 4580 ---- 193.75B 136.75A 136.75A 144.00 -36.25 180.25 4590 ---- 202.00B 143.25A 143.25A 150.75 -37.50 188.25 4600 ---- 210.50B 161.25A 161.25A 157.75 -38.50 196.25 4610 ---- 219.00B 168.50A 168.50A 165.00 -39.50 204.50 4620 ---- 227.50B 176.25A 176.25A 172.25 -40.75 213.00 4625 ---- 232.00B 180.00A 180.00A 176.00 -41.25 217.25 4 4630 ---- 236.50B 184.00A 184.00A 180.00 -41.50 221.50 4640 ---- 245.50B 191.75A 191.75A 187.75 -42.25 230.00 4650 ---- 246.50B 236.50A 236.50A 195.75 -43.25 239.00 4660 ---- 249.50B 245.25A 245.25A 203.75 -44.00 247.75 4670 ---- 258.50B ---- ---- 212.00 -44.75 256.75 4675 ---- 263.00B ---- ---- 216.25 -45.25 261.50 4680 ---- 267.75B ---- ---- 220.50 -45.50 266.00 4690 ---- 277.00B ---- ---- 229.25 -46.00 275.25 4700 ---- 286.25B ---- ---- 237.75 -46.75 284.50 4710 ---- 295.50B ---- ---- 246.75 -47.00 293.75 4720 ---- 305.00B ---- ---- 255.75 -47.50 303.25 4725 ---- 309.75B ---- ---- 260.25 -47.75 308.00 4750 ---- 333.50B ---- ---- 283.00 -48.75 331.75 4775 ---- 357.75B ---- ---- 306.25 -49.50 355.75 4800 ---- 382.00B ---- ---- 330.00 -50.00 380.00 2 4825 ---- 406.50B ---- ---- 354.00 -50.50 404.50 4850 ---- 431.00B ---- ---- 378.00 -50.75 428.75 2 4900 ---- 480.00B ---- ---- 426.75 -51.25 478.00 4950 ---- 529.50B ---- ---- 475.75 -51.50 527.25 5000 ---- 578.75B ---- ---- 524.75 -52.00 576.75 5050 ---- 628.25B ---- ---- 574.25 -51.75 626.00 5100 ---- 677.75B ---- ---- 623.75 -51.75 675.50 5150 ---- 727.25B ---- ---- 673.00 -52.00 725.00 5200 ---- 776.75B ---- ---- 722.75 -52.00 774.75 5250 ---- 826.25B ---- ---- 772.25 -52.00 824.25 5300 ---- 875.75B ---- ---- 821.75 -52.00 873.75 5400 ---- 975.00B ---- ---- 920.75 -52.00 972.75 5500 ---- 1074.00B ---- ---- 1020.00 -52.00 1072.00 5600 ---- 1173.25B ---- ---- 1119.00 -52.00 1171.00 5700 ---- 1272.25B ---- ---- 1218.25 -52.00 1270.25 5800 ---- 1371.50B ---- ---- 1317.50 -51.75 1369.25 5900 ---- 1470.50B ---- ---- 1416.50 -51.75 1468.25 6000 ---- 1569.75B ---- ---- 1515.75 -51.75 1567.50 6100 ---- 1668.75B ---- ---- 1614.75 -51.75 1666.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11218 8520 53089 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 4310.25A 4310.25A 4370.50 +53.25 631 4317.25 1700 52746 800 ---- ---- 3611.00A 3611.00A 3670.75 +53.25 3617.50 900 3511.25 3511.25 3511.00A 3511.00A 3570.75 +53.25 1 3517.50 1000 ---- ---- 3410.75A 3410.75A 3470.75 +53.25 3417.50 1100 ---- ---- 3311.00A 3311.00A 3370.75 +53.25 3317.50 1 1200 ---- ---- 3211.00A 3211.00A 3270.75 +53.25 3217.50 1300 ---- ---- 3111.00A 3111.00A 3170.75 +53.25 3117.50 1400 ---- ---- 3011.00A 3011.00A 3070.75 +53.25 3017.50 1500 ---- ---- 2911.25A 2911.25A 2970.75 +53.25 2917.50 1600 ---- ---- 2811.25A 2811.25A 2870.75 +53.00 2817.75 1700 ---- ---- 2711.25A 2711.25A 2770.75 +53.00 2717.75 1800 ---- ---- 2611.25A 2611.25A 2670.75 +53.00 2617.75 1900 ---- ---- 2511.25A 2511.25A 2570.75 +53.00 2517.75 2000 ---- ---- 2411.50A 2411.50A 2471.00 +53.25 2417.75 2100 ---- ---- 2311.50A 2311.50A 2371.00 +53.25 615 2317.75 1700 51845 2200 ---- ---- 2211.50A 2211.50A 2271.00 +53.25 2217.75 2300 ---- ---- 2111.50A 2111.50A 2171.00 +53.25 2117.75 2350 ---- ---- 2061.50A 2061.50A 2121.00 +53.25 2067.75 2400 ---- ---- 2011.75A 2011.75A 2071.00 +53.00 2018.00 2450 ---- ---- 1961.75A 1961.75A 2021.00 +53.00 1968.00 2500 ---- ---- 1911.75A 1911.75A 1971.00 +53.00 1918.00 2550 ---- ---- 1861.75A 1861.75A 1921.00 +53.00 1868.00 2600 ---- ---- 1811.75A 1811.75A 1871.00 +53.00 1818.00 1 2650 ---- ---- 1761.75A 1761.75A 1821.00 +53.00 1768.00 2700 ---- ---- 1711.75A 1711.75A 1771.00 +53.00 1718.00 2750 ---- ---- 1661.75A 1661.75A 1721.00 +53.00 1668.00 2800 ---- ---- 1611.75A 1611.75A 1671.00 +53.00 1618.00 2850 ---- ---- 1562.00A 1562.00A 1621.00 +53.00 1568.00 2900 ---- ---- 1512.00A 1512.00A 1571.00 +53.00 1518.00 2950 ---- ---- 1462.00A 1462.00A 1521.00 +53.00 1468.00 2975 ---- ---- 1437.00A 1437.00A 1496.00 +53.00 1443.00 3000 ---- ---- 1412.00A 1412.00A 1471.00 +53.00 1418.00 1 3025 ---- ---- 1387.00A 1387.00A 1446.00 +53.00 1393.00 3050 ---- ---- 1362.00A 1362.00A 1421.00 +53.00 1368.00 3075 ---- ---- 1337.00A 1337.00A 1396.00 +53.00 1343.00 3100 ---- ---- 1312.00A 1312.00A 1371.00 +53.00 1318.00 3125 ---- ---- 1287.00A 1287.00A 1346.00 +53.00 1293.00 3140 ---- ---- 1272.00A 1272.00A 1331.00 +53.00 1278.00 3150 ---- ---- 1262.00A 1262.00A 1321.00 +53.00 1268.00 9 3160 ---- ---- 1252.00A 1252.00A 1311.00 +53.00 1258.00 3170 ---- ---- 1242.00A 1242.00A 1301.00 +53.00 1248.00 3175 ---- ---- 1237.00A 1237.00A 1296.00 +53.00 1243.00 3180 ---- ---- 1232.00A 1232.00A 1291.00 +53.00 1238.00 3190 ---- ---- 1222.00A 1222.00A 1281.00 +53.00 1228.00 3200 ---- ---- 1212.00A 1212.00A 1271.00 +53.00 1218.00 3210 ---- ---- 1202.00A 1202.00A 1261.00 +52.75 1208.25 3220 ---- ---- 1192.00A 1192.00A 1251.00 +52.75 1198.25 3225 ---- ---- 1187.00A 1187.00A 1246.00 +52.75 1193.25 3230 ---- ---- 1182.00A 1182.00A 1241.00 +52.75 1188.25 3240 ---- ---- 1172.00A 1172.00A 1231.00 +52.75 1178.25 3250 ---- ---- 1162.00A 1162.00A 1221.00 +52.75 1168.25 3260 ---- ---- 1152.00A 1152.00A 1211.00 +52.75 1158.25 3270 ---- ---- 1142.00A 1142.00A 1201.00 +52.75 1148.25 3275 ---- ---- 1137.00A 1137.00A 1196.00 +52.75 1143.25 3280 ---- ---- 1132.25A 1132.25A 1191.00 +52.75 1138.25 3290 ---- ---- 1122.25A 1122.25A 1181.00 +52.75 1128.25 3300 ---- ---- 1112.25A 1112.25A 1171.00 +52.75 1118.25 1 3310 ---- ---- 1102.25A 1102.25A 1161.00 +52.75 1108.25 3320 ---- ---- 1092.25A 1092.25A 1151.00 +52.75 1098.25 3325 ---- ---- 1087.25A 1087.25A 1146.00 +52.75 1093.25 3330 ---- ---- 1082.25A 1082.25A 1141.00 +52.75 1088.25 3340 ---- ---- 1072.25A 1072.25A 1131.00 +52.75 1078.25 3350 ---- ---- 1062.25A 1062.25A 1121.00 +52.75 1068.25 3360 ---- ---- 1052.25A 1052.25A 1111.00 +52.75 1058.25 3370 ---- ---- 1042.25A 1042.25A 1101.00 +52.75 1048.25 3375 ---- ---- 1037.25A 1037.25A 1096.00 +52.75 1043.25 3380 ---- ---- 1032.25A 1032.25A 1091.00 +52.75 1038.25 3390 ---- ---- 1022.25A 1022.25A 1081.00 +52.75 1028.25 3400 ---- ---- 1012.25A 1012.25A 1071.00 +52.75 1018.25 2 3410 ---- ---- 1002.25A 1002.25A 1061.00 +52.75 1008.25 3420 ---- ---- 992.25A 992.25A 1051.00 +52.75 998.25 3425 ---- ---- 987.25A 987.25A 1046.00 +52.75 993.25 3430 ---- ---- 982.25A 982.25A 1041.00 +52.75 988.25 3440 ---- ---- 972.25A 972.25A 1031.00 +52.75 978.25 3450 ---- ---- 962.25A 962.25A 1021.00 +52.75 968.25 3460 ---- ---- 952.25A 952.25A 1011.00 +52.75 958.25 3470 ---- ---- 942.25A 942.25A 1001.00 +52.75 948.25 3475 ---- ---- 937.25A 937.25A 996.00 +52.75 943.25 3480 ---- ---- 932.25A 932.25A 991.00 +52.75 938.25 3490 ---- ---- 922.25A 922.25A 981.00 +52.75 928.25 3500 ---- ---- 912.25A 912.25A 971.00 +52.75 918.25 3510 ---- ---- 902.25A 902.25A 961.00 +52.75 908.25 3520 ---- ---- 892.25A 892.25A 951.00 +52.75 898.25 3525 ---- ---- 887.25A 887.25A 946.00 +52.75 893.25 3530 ---- ---- 882.25A 882.25A 941.00 +52.75 888.25 3540 ---- ---- 872.25A 872.25A 931.00 +52.75 878.25 3550 ---- ---- 862.25A 862.25A 921.25 +53.00 868.25 3560 ---- ---- 852.25A 852.25A 911.25 +53.00 858.25 3570 ---- ---- 842.25A 842.25A 901.25 +53.00 848.25 3575 ---- ---- 837.25A 837.25A 896.25 +53.00 843.25 3580 ---- ---- 832.25A 832.25A 891.25 +53.00 838.25 3590 ---- ---- 822.25A 822.25A 881.25 +53.00 828.25 3600 ---- ---- 812.25A 812.25A 871.25 +53.00 818.25 2 3610 ---- ---- 802.25A 802.25A 861.25 +53.00 808.25 3620 ---- ---- 792.50A 792.50A 851.25 +53.00 798.25 3625 ---- ---- 787.50A 787.50A 846.25 +53.00 793.25 3630 ---- ---- 782.50A 782.50A 841.25 +53.00 788.25 3640 ---- ---- 772.50A 772.50A 831.25 +53.00 778.25 3650 ---- ---- 762.50A 762.50A 821.25 +53.00 768.25 3660 ---- ---- 752.50A 752.50A 811.25 +53.00 758.25 3670 ---- ---- 742.50A 742.50A 801.25 +53.00 748.25 3675 ---- ---- 737.50A 737.50A 796.25 +53.00 743.25 34 3680 ---- ---- 732.50A 732.50A 791.25 +53.00 738.25 6 3690 ---- ---- 722.50A 722.50A 781.25 +53.00 728.25 20 3700 ---- ---- 712.50A 712.50A 771.25 +52.75 718.50 40 3710 ---- ---- 702.50A 702.50A 761.25 +52.75 708.50 13 3720 ---- ---- 692.50A 692.50A 751.25 +52.75 698.50 40 3725 ---- ---- 687.50A 687.50A 746.25 +52.75 693.50 35 3730 ---- ---- 682.50A 682.50A 741.25 +52.75 688.50 59 3740 ---- ---- 672.50A 672.50A 731.25 +52.75 678.50 43 3750 ---- ---- 662.50A 662.50A 721.25 +52.75 668.50 89 3760 ---- ---- 652.50A 652.50A 711.25 +52.75 658.50 69 3770 ---- ---- 642.75A 642.75A 701.25 +52.75 648.50 16 3775 ---- ---- 637.75A 637.75A 696.25 +52.75 643.50 30 3780 ---- ---- 632.75A 632.75A 691.25 +52.75 638.50 30 3790 ---- ---- 622.75A 622.75A 681.25 +52.75 628.50 94 3800 607.00 607.00 607.00 607.00 671.25 +52.75 7 618.50 78 3810 ---- ---- 602.75A 602.75A 661.25 +52.75 608.50 47 3820 ---- ---- 592.75A 592.75A 651.25 +52.75 598.50 31 3825 ---- ---- 587.75A 587.75A 646.25 +52.75 593.50 1 82 3830 ---- ---- 582.75A 582.75A 641.25 +52.75 588.50 47 3840 ---- ---- 572.75A 572.75A 631.25 +52.75 578.50 38 3850 ---- ---- 562.75A 562.75A 621.25 +52.75 568.50 78 3860 ---- ---- 552.75A 552.75A 611.25 +52.75 558.50 69 3870 ---- ---- 542.75A 542.75A 601.25 +52.75 548.50 3 3875 ---- ---- 537.75A 537.75A 596.25 +52.75 543.50 55 3880 ---- ---- 533.00A 533.00A 591.25 +52.75 538.50 38 3885 ---- ---- 528.00A 528.00A 586.25 +52.75 533.50 3890 ---- ---- 523.00A 523.00A 581.25 +52.75 528.50 70 3895 ---- ---- 518.00A 518.00A 576.25 +52.75 523.50 3900 ---- ---- 513.00A 513.00A 571.25 +52.75 518.50 101 3905 ---- ---- 508.00A 508.00A 566.25 +52.75 513.50 3910 ---- ---- 503.00A 503.00A 561.25 +52.75 508.50 26 3915 ---- ---- 498.00A 498.00A 556.25 +52.75 503.50 3920 ---- ---- 493.00A 493.00A 551.25 +52.75 498.50 108 3925 ---- ---- 488.00A 488.00A 546.25 +52.75 493.50 156 3930 ---- ---- 483.00A 483.00A 541.25 +52.75 488.50 76 3935 ---- ---- 478.00A 478.00A 536.25 +52.75 483.50 3940 ---- 526.75B 473.00A 473.00A 531.25 +52.75 478.50 61 3945 ---- 521.75B 468.00A 468.00A 526.25 +52.75 473.50 3950 ---- 517.25B 463.00A 463.00A 521.25 +52.75 468.50 472 3955 ---- 512.25B 458.00A 458.00A 516.25 +52.75 463.50 3960 ---- 507.25B 453.00A 453.00A 511.25 +52.75 458.50 54 3965 ---- 502.50B 448.00A 448.00A 506.25 +52.75 453.50 3970 ---- 497.50B 443.00A 443.00A 501.25 +52.75 448.50 60 3975 ---- 502.00B 438.00A 438.00A 496.25 +52.75 443.50 223 3980 ---- 498.00B 428.50A 428.50A 491.25 +52.75 438.50 81 3985 ---- 495.25B 421.00A 421.00A 486.25 +52.75 433.50 3990 ---- 490.25B 416.00A 416.00A 481.25 +52.75 428.50 104 3995 ---- 485.25B 411.00A 411.00A 476.25 +52.75 423.50 4000 ---- 480.25B 406.00A 406.00A 471.25 +52.75 418.50 1 267 4005 ---- 475.25B 399.75A 399.75A 466.25 +52.75 413.50 4010 ---- 470.25B 384.75A 384.75A 461.25 +52.75 408.50 68 4015 ---- 465.25B 379.75A 465.00B 456.25 +52.75 403.50 4020 ---- 460.25B 374.75A 460.00B 451.25 +52.50 398.75 90 4025 ---- 455.75B 369.75A 455.00B 446.25 +52.50 393.75 247 4030 ---- 454.50B 364.75A 454.00B 441.25 +52.50 388.75 91 4035 ---- 449.50B 359.75A 449.25B 436.25 +52.50 383.75 4040 ---- 444.75B 354.75A 444.75B 431.25 +52.50 378.75 358 4045 ---- 439.75B 349.75A 439.75B 426.25 +52.50 373.75 4050 ---- 434.75B 344.75A 434.50B 421.25 +52.50 368.75 5 678 4055 ---- 429.75B 339.75A 429.50B 416.25 +52.50 363.75 4060 ---- 424.75B 334.75A 424.50B 411.25 +52.50 358.75 89 4065 ---- 419.75B 329.75A 419.50B 406.25 +52.50 353.75 4070 ---- 414.75B 324.75A 414.50B 401.25 +52.50 348.75 151 4075 ---- 409.75B 319.75A 409.50B 396.50 +52.75 343.75 299 4080 ---- 404.75B 314.75A 404.50B 391.50 +52.75 338.75 237 4085 ---- 399.75B 309.75A 399.50B 386.50 +52.75 333.75 4090 ---- 394.75B 304.75A 394.50B 381.50 +52.75 328.75 183 4095 ---- 390.00B 299.75A 390.00B 376.50 +52.75 323.75 4100 ---- 385.00B 294.75A 385.00B 371.50 +52.75 318.75 12 2595 4105 ---- 380.00B 289.75A 380.00B 366.50 +52.75 313.75 4110 ---- 375.00B 284.75A 375.00B 361.50 +52.75 308.75 176 4115 ---- 370.00B 279.75A 370.00B 356.50 +52.75 303.75 4120 ---- 365.00B 274.75A 365.00B 351.50 +52.75 298.75 322 4125 ---- 360.00B 269.75A 360.00B 346.50 +52.75 293.75 448 4130 ---- 355.00B 264.75A 355.00B 341.50 +52.75 288.75 554 4135 ---- 350.00B 259.75A 350.00B 336.50 +52.75 283.75 4140 ---- 345.00B 254.75A 345.00B 331.50 +52.75 278.75 187 4145 273.75 340.00B 249.75A 249.75A 326.50 +52.75 1 273.75 4150 ---- 335.00B 244.75A 335.00B 321.50 +52.75 4 268.75 1286 4155 252.75 330.00B 239.75A 239.75A 316.50 +52.75 1 263.75 30 4160 ---- 325.00B 234.75A 325.00B 311.50 +52.75 6 258.75 403 4165 ---- 320.00B 229.75A 320.00B 306.50 +52.75 253.75 1 1 4170 ---- 315.00B 224.75A 315.00B 301.50 +52.75 248.75 1 486 4175 ---- 310.00B 219.75A 310.00B 296.50 +52.75 1 243.75 624 4180 ---- 305.00B 214.75A 305.00B 291.50 +52.75 1 238.75 1 153 4185 291.50 300.00B 209.75A 281.25A 286.50 +52.75 2 233.75 1 1 4190 264.75 295.00B 204.75A 295.00B 281.50 +52.75 2 228.75 619 4195 225.75 290.00B 199.75A 271.50A 276.50 +52.75 3 223.75 4200 217.75 285.25B 194.75A 280.50B 271.50 +52.75 87 218.75 4 2450 4205 232.00 280.25B 189.75A 225.00A 266.50 +52.50 1 214.00 1 4210 ---- 275.25B 184.75A 275.00B 261.50 +52.50 209.00 326 4215 190.25 270.25B 179.75A 232.75A 256.50 +52.50 3 204.00 4220 213.50 265.25B 174.75A 265.25B 251.50 +52.50 2 199.00 1 177 4225 210.75 260.25B 169.75A 260.25B 246.75 +52.75 85 194.00 1 843 4230 212.00 255.25B 165.00A 205.75A 241.75 +52.75 1 189.00 573 4235 170.75 250.25B 160.00A 212.75A 236.75 +52.75 2 184.00 4240 165.75 245.25B 155.00A 219.50A 231.75 +52.75 8 179.00 528 4245 ---- 240.25B 150.00A 240.25B 226.75 +52.75 174.00 1 1 4250 159.75 235.25B 145.00A 197.00A 221.75 +52.75 18 169.00 11 1181 4255 164.25 230.25B 140.00A 204.50A 216.75 +52.75 6 164.00 3 4260 163.00 225.25B 135.00A 225.25B 211.75 +52.75 27 159.00 430 4265 164.50 220.25B 130.00A 201.50A 206.75 +52.75 2 154.00 4270 132.00 215.25B 125.00A 177.75A 201.75 +52.50 12 149.25 426 4275 186.00 210.25B 120.25A 210.25B 196.75 +52.50 2 144.25 10 525 4280 153.25 205.25B 115.25A 164.25A 191.75 +52.50 7 139.25 13 538 4285 144.75 200.25B 110.25A 181.75A 186.75 +52.50 3 134.25 1 1 4290 115.00 195.50B 105.25A 195.25B 181.75 +52.50 7 129.25 48 562 4295 159.00 190.50B 100.50A 164.75A 176.75 +52.50 4 124.25 1 2 4300 136.50 185.50B 95.50A 166.75A 171.75 +52.25 65 119.50 240 1445 4305 109.75 180.50B 90.75A 125.25A 166.75 +52.25 7 114.50 13 139 4310 116.75 175.50B 86.00A 171.00B 161.75 +52.25 5 109.50 13 765 4315 97.25 170.50B 81.00A 166.00B 156.75 +52.00 6 104.75 2 15 4320 98.75 165.50B 76.25A 134.75A 151.75 +52.00 22 99.75 1 628 4325 92.25 160.50B 71.50A 160.50B 146.75 +51.75 75 95.00 179 1698 4330 71.25 155.50B 67.00A 154.25B 142.00 +51.75 60 90.25 31 937 4335 98.75 150.50B 62.25A 150.50B 137.00 +51.75 18 85.25 118 549 4340 78.00 145.50B 57.75A 126.75A 132.00 +51.50 61 80.50 254 602 4345 88.00 140.50B 53.25A 121.75A 127.00 +51.25 294 75.75 35 4350 73.50 135.50B 49.00A 118.25A 122.00 +50.75 524 71.25 263 1916 4355 71.00 130.75B 44.75A 112.00A 117.00 +50.50 7 66.50 6 255 4360 45.50 125.75B 40.75A 108.25A 112.00 +50.00 174 62.00 828 619 4365 51.25 120.75B 36.75A 101.75A 107.00 +49.50 15 57.50 41 153 4370 57.25 115.75B 33.00A 115.75B 102.00 +48.75 67 53.25 433 910 4375 36.50 110.75B 29.25A 92.00A 97.25 +48.25 236 49.00 217 1522 4380 45.75 105.75B 26.00A 88.25B 92.25 +47.50 500 44.75 400 562 4385 45.75 101.00B 22.75A 99.50B 87.25 +46.50 94 40.75 234 178 4390 32.50 96.00B 20.00A 78.50B 82.25 +45.25 159 37.00 946 808 4395 26.00 91.00B 17.25A 91.00B 77.50 +44.25 78 33.25 212 217 4400 32.00 86.25B 15.00A 72.50B 72.50 +42.75 730 29.75 2660 3220 4405 27.50 81.25B 12.75A 81.25B 67.75 +41.25 245 26.50 417 217 4410 20.00 76.50B 11.00A 59.75B 62.75 +39.50 707 23.25 1032 824 4415 23.00 71.50B 9.25A 53.00A 58.00 +37.50 640 20.50 975 340 4420 20.75 66.75B 7.75A 48.25A 53.25 +35.50 1774 17.75 1667 1502 4425 18.25 62.00B 6.50A 49.50B 48.50 +33.25 1291 15.25 2167 1601 4430 15.00 57.50B 5.50A 40.00B 44.00 +30.75 2087 13.25 710 1254 4435 11.50 52.75B 4.45A 34.75A 39.50 +28.25 2146 11.25 1288 401 4440 12.25 48.25B 3.65A 31.00 35.25 +25.75 2034 9.50 920 824 4445 7.25 44.00B 3.00A 26.25A 31.00 +23.00 1379 8.00 438 325 4450 8.25 40.00 2.40 23.50A 27.00 +20.25 7566 6.75 3414 2694 4455 5.50 35.50B 1.95A 20.25B 23.50 +17.75 4134 5.75 1063 660 4460 6.00 31.75B 1.60A 17.00A 20.00 +15.30 3685 4.70 1252 692 4465 4.70 28.25B 1.30A 14.50B 17.00 +13.10 894 3.90 378 453 4470 4.15 24.75B 1.05A 12.00 14.50 +11.25 2787 3.25 1215 1862 4475 2.70 21.50B .85A 9.75B 12.00 +9.30 4951 2.70 1249 667 4480 2.05 18.75B .70 8.00 10.00 +7.80 2105 2.20 946 442 4485 1.00 16.00 .60A 6.50 8.25 +6.40 1059 1.85 937 543 4490 1.60 13.75 .50A 5.50A 6.75 +5.25 2394 1.50 332 565 4495 1.60 11.75B .45A 4.40B 5.50 +4.25 1593 1.25 580 566 4500 1.35 10.25 .40A 3.60 4.60 +3.55 4514 1.05 2253 2079 4505 1.15 8.25B .35A 2.85A 3.75 +2.85 225 .90 241 312 4510 .40 7.00 .30A 2.30B 3.10 +2.35 1534 .75 502 460 4515 .70 6.00 .25 1.75A 2.55 +1.90 577 .65 249 227 4520 .65 5.00B .25 1.55 2.05 +1.50 994 .55 122 155 4525 .65 4.25 .20 1.25 1.70 +1.20 1420 .50 453 485 4530 .25 3.50B .20 1.00B 1.35 +.90 1220 .45 748 806 4535 .20 3.00 .20 .85 1.10 +.70 496 .40 108 138 4540 .40 2.60 .20A .70 .90 +.55 504 .35 79 231 4545 .60 2.05B .15A .65 .75 +.40 59 .35 10 17 4550 .35 1.75B .15A .55 .65 +.35 708 .30 321 1069 4555 .45 1.45B .15A .45A .55 +.25 106 .30 20 17 4560 .15 1.25 .15 .55 .45 +.20 462 .25 2 92 4565 .20 1.05B .10A .40 .40 +.15 58 .25 4570 .10 .90B .10 .35 .35 +.15 97 .20 5 82 4575 .15 .75B .10A .30A .30 +.10 184 .20 15 280 4580 .15 .65B .10A .25A .30 +.10 167 .20 40 123 4585 .20 .60B .10A .30A .25 +.05 239 .20 5 5 4590 .15 .50 .10A .25 .25 +.10 154 .15 1 59 4595 .20 .45B .10A .20 .20 +.05 115 .15 4600 .20 .45 .10A .20 .20 +.05 593 .15 128 964 4605 .20 .35B .10A .20 .20 +.05 2 .15 4610 .05 .30B .05 .20 .15 .00 2501 .15 13 28 4615 ---- .30B ---- .30B .15 +.05 .10 4620 .25 .25 .05A .15 .15 +.05 61 .10 1 4 4625 .10 .25B .05A .15 .15 +.05 996 .10 112 4630 .10 .20 .05A .10 .10 .00 111 .10 5 4635 .15 .20B .05A .15 .10 .00 240 .10 4640 .05 .20B .05 .15 .10 .00 502 .10 14 4650 .20 .20 .05A .15 .10 .00 12 .10 261 418 4660 ---- .15B ---- .15B .10 +.05 .05 4670 .15 .15 .15 .10A .05 .00 4 .05 1 11 4675 ---- .10B ---- .10B .05 .00 .05 4680 .10 .10 .10 .10 .05 .00 1 .05 4690 ---- .10B ---- .10B .05 .00 .05 4700 .10 .15 .10 .10 .05 .00 20 .05 28 4710 .05 .10B .05 .10B .05 .00 99 .05 360 360 4720 .10 .10 .10 .10 .05 .00 3 .05 4725 ---- ---- ---- ---- .05 .00 .05 4750 .10 .10 .10 .10 .05 .00 5 .05 110 4775 ---- ---- ---- ---- .05 .00 .05 4800 .05 .05 .05 .05 CAB .00 47 CAB 86 4825 ---- ---- ---- ---- CAB .00 CAB 4850 ---- ---- ---- ---- CAB .00 CAB 9 4900 .05 .05 .05 .05 CAB .00 28 CAB 1 14 4950 .05 .05 .05 .05 CAB .00 2 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 385 5050 ---- ---- ---- ---- CAB .00 CAB 5100 ---- ---- ---- ---- CAB .00 CAB 721 5150 ---- ---- ---- ---- CAB .00 CAB 5200 ---- ---- ---- ---- CAB .00 CAB 5250 ---- ---- ---- ---- CAB .00 CAB 5300 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 1 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 359 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 12 CAB 207 EW3 JUL23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 4289.00A 4289.00A 4347.75 +53.75 4294.00 13971 800 ---- ---- 3594.75A 3594.75A 3651.50 +53.50 3598.00 340 900 ---- ---- 3495.50A 3495.50A 3552.00 +53.50 3498.50 1000 ---- ---- 3396.00A 3396.00A 3452.50 +53.50 3399.00 1100 ---- ---- 3296.50A 3296.50A 3353.00 +53.25 3299.75 40 1200 ---- ---- 3197.00A 3197.00A 3253.75 +53.50 3200.25 1300 ---- ---- 3097.50A 3097.50A 3154.25 +53.50 3100.75 1400 ---- ---- 2998.25A 2998.25A 3054.75 +53.50 3001.25 1500 ---- ---- 2898.75A 2898.75A 2955.25 +53.25 2902.00 1600 ---- ---- 2799.25A 2799.25A 2855.75 +53.25 2802.50 1700 ---- ---- 2699.75A 2699.75A 2756.25 +53.25 2703.00 1800 ---- ---- 2600.50A 2600.50A 2657.00 +53.25 2603.75 1900 ---- ---- 2501.00A 2501.00A 2557.50 +53.25 2504.25 2000 ---- ---- 2401.50A 2401.50A 2458.00 +53.00 2405.00 2100 ---- ---- 2300.00A 2300.00A 2358.50 +53.00 2305.50 13827 2150 ---- ---- 2252.50A 2252.50A 2309.00 +53.25 2255.75 2200 ---- ---- 2202.75A 2202.75A 2259.25 +53.25 2206.00 2250 ---- ---- 2153.00A 2153.00A 2209.50 +53.25 2156.25 2300 ---- ---- 2103.25A 2103.25A 2159.75 +53.00 2106.75 2350 ---- ---- 2053.50A 2053.50A 2110.00 +53.00 2057.00 2400 ---- ---- 2003.75A 2003.75A 2060.25 +53.00 2007.25 2450 ---- ---- 1954.25A 1954.25A 2010.50 +53.00 1957.50 2500 ---- ---- 1904.50A 1904.50A 1961.00 +53.00 1908.00 2550 ---- ---- 1854.75A 1854.75A 1911.25 +53.00 1858.25 2600 ---- ---- 1805.00A 1805.00A 1861.50 +53.00 1808.50 2650 ---- ---- 1755.50A 1755.50A 1811.75 +53.00 1758.75 2700 ---- ---- 1705.75A 1705.75A 1762.00 +52.75 1709.25 2750 ---- ---- 1656.00A 1656.00A 1712.50 +53.00 1659.50 2800 ---- ---- 1606.25A 1606.25A 1662.75 +53.00 1609.75 340 2850 ---- ---- 1556.75A 1556.75A 1613.00 +52.75 1560.25 2900 ---- ---- 1507.00A 1507.00A 1563.25 +52.75 1510.50 2950 ---- ---- 1457.25A 1457.25A 1513.75 +53.00 1460.75 3000 ---- ---- 1407.75A 1407.75A 1464.00 +52.75 1411.25 3 3025 ---- ---- 1382.75A 1382.75A 1439.25 +52.75 1386.50 3050 ---- ---- 1358.00A 1358.00A 1414.25 +52.75 1361.50 3075 ---- ---- 1333.25A 1333.25A 1389.50 +52.75 1336.75 3100 ---- ---- 1308.50A 1308.50A 1364.75 +52.75 1312.00 61 3125 ---- ---- 1283.50A 1283.50A 1340.00 +52.75 1287.25 3150 ---- ---- 1258.75A 1258.75A 1315.00 +52.75 1262.25 3175 ---- ---- 1234.00A 1234.00A 1290.25 +52.75 1237.50 3200 ---- ---- 1209.25A 1209.25A 1265.50 +52.75 1212.75 28 3225 ---- ---- 1184.50A 1184.50A 1240.50 +52.50 1188.00 3250 ---- ---- 1159.50A 1159.50A 1215.75 +52.75 1163.00 14 3275 ---- ---- 1134.75A 1134.75A 1191.00 +52.75 1138.25 3290 ---- ---- 1120.00A 1120.00A 1176.00 +52.50 1123.50 3300 ---- ---- 1110.00A 1110.00A 1166.25 +52.75 1113.50 10 3310 ---- ---- 1100.00A 1100.00A 1156.25 +52.75 1103.50 3320 ---- ---- 1090.25A 1090.25A 1146.25 +52.50 1093.75 3325 ---- ---- 1085.25A 1085.25A 1141.50 +52.75 1088.75 3330 ---- ---- 1075.00A 1075.00A 1136.50 +52.75 1083.75 3340 ---- ---- 1051.25A 1051.25A 1126.50 +52.75 1073.75 3350 ---- ---- 1041.25A 1041.25A 1116.50 +52.50 1064.00 42 3360 ---- ---- 1031.25A 1031.25A 1106.75 +52.75 1054.00 3370 ---- ---- 1021.50A 1021.50A 1096.75 +52.50 1044.25 3375 ---- 1040.50B 1016.50A 1016.50A 1091.75 +52.50 1039.25 3380 ---- 1035.50B 1011.50A 1011.50A 1086.75 +52.50 1034.25 3390 ---- 1029.00B 1001.50A 1029.00B 1077.00 +52.75 1024.25 3400 ---- 1020.50B 991.75A 1019.00B 1067.00 +52.50 1014.50 61 3410 ---- 1018.50B 981.75A 1016.25B 1057.00 +52.50 1004.50 3420 ---- 1008.50B 971.75A 1007.75B 1047.25 +52.75 994.50 3425 ---- 1003.75B 967.00A 1002.50B 1042.25 +52.50 989.75 3430 ---- 998.75B 962.00A 996.00B 1037.25 +52.50 984.75 3440 ---- 988.75B 952.00A 986.50B 1027.25 +52.50 974.75 3450 ---- 978.75B 942.25A 977.75B 1017.50 +52.75 964.75 26 3460 ---- 969.00B 932.25A 966.75B 1007.50 +52.50 955.00 3470 ---- 959.00B 922.25A 958.00B 997.50 +52.50 945.00 3475 ---- 954.00B 917.00A 953.25B 992.75 +52.75 940.00 3480 ---- 951.75B 912.50A 949.50B 987.75 +52.50 935.25 3490 ---- 941.75B 902.50A 940.50B 977.75 +52.50 925.25 3500 ---- 932.00B 892.50A 931.25B 968.00 +52.75 915.25 209 3510 ---- 934.75B 882.75A 932.00B 958.00 +52.50 905.50 3520 ---- 933.25B 872.75A 933.00B 948.00 +52.50 895.50 3525 ---- 928.50B 867.75A 928.25B 943.00 +52.50 890.50 23 3530 ---- 923.50B 863.00A 923.25B 938.25 +52.50 885.75 3540 ---- 913.50B 853.00A 913.25B 928.25 +52.50 875.75 3550 ---- 907.25B 843.00A 906.75B 918.25 +52.50 865.75 166 3560 ---- 901.25B 833.25A 899.75B 908.50 +52.50 856.00 3570 ---- 891.25B 823.25A 889.75B 898.50 +52.50 846.00 3575 ---- 892.50B 818.25A 892.00B 893.50 +52.50 841.00 3580 ---- 887.50B 813.50A 887.25B 888.75 +52.50 836.25 3590 ---- 887.50B 803.50A 878.00B 878.75 +52.50 826.25 3600 ---- 877.50B 793.25A 868.00B 868.75 +52.50 816.25 242 3610 ---- 867.50B 783.75A 858.00B 859.00 +52.50 806.50 3620 ---- 857.75B 773.75A 848.25B 849.00 +52.50 796.50 3625 ---- 852.75B 769.00A 843.25B 844.00 +52.50 791.50 46 3630 ---- 847.75B 764.00A 838.25B 839.00 +52.25 786.75 3640 ---- 838.00B 754.00A 837.50B 829.25 +52.50 776.75 3650 ---- 828.00B 744.25A 818.50B 819.25 +52.25 767.00 151 3660 ---- 818.25B 734.25A 808.50B 809.50 +52.50 757.00 3670 ---- 808.25B 724.50A 807.75B 799.50 +52.50 747.00 3675 ---- 803.25B 719.50A 802.75B 794.50 +52.25 742.25 1 3680 ---- 798.25B 714.50A 788.75B 789.75 +52.50 737.25 3690 ---- 788.50B 704.75A 788.00B 779.75 +52.50 727.25 3700 ---- 782.25B 694.75A 782.00B 769.75 +52.25 717.50 264 3710 ---- 772.50B 685.00A 772.25B 760.00 +52.50 707.50 3720 ---- 762.75B 675.00A 762.25B 750.00 +52.25 697.75 1 3725 ---- 758.00B 670.00A 757.25B 745.25 +52.50 692.75 1 3730 ---- 753.00B 665.25A 752.50B 740.25 +52.50 687.75 3740 ---- 743.00B 655.25A 742.50B 730.25 +52.25 678.00 3750 ---- 733.25B 645.50A 732.75B 720.50 +52.50 668.00 135 3760 ---- 723.25B 635.50A 722.75B 710.50 +52.25 658.25 3770 ---- 713.50B 625.75A 713.00B 700.75 +52.50 648.25 3775 ---- 708.50B 620.75A 708.00B 695.75 +52.25 643.50 4 3780 ---- 703.50B 615.50A 703.00B 690.75 +52.25 638.50 6 3790 ---- 693.75B 606.00A 693.25B 681.00 +52.50 628.50 2 3800 ---- 683.75B 596.25A 683.25B 671.00 +52.25 618.75 700 3810 ---- 674.00B 586.25A 673.50B 661.25 +52.25 609.00 5 3820 ---- 664.00B 576.50A 663.50B 651.25 +52.25 599.00 3825 ---- 659.00B 571.50A 659.00B 646.25 +52.00 594.25 1 302 3830 ---- 654.25B 566.75A 653.75B 641.50 +52.25 589.25 3840 ---- 644.25B 556.75A 643.75B 631.50 +52.25 579.25 2 3850 ---- 634.50B 547.00A 634.00B 621.75 +52.25 569.50 225 3860 ---- 624.50B 537.25A 624.00B 611.75 +52.00 559.75 1 3870 ---- 614.75B 527.50A 614.00B 602.00 +52.00 550.00 4 3875 ---- 609.75B 522.50A 609.25B 597.00 +52.00 545.00 1 3880 ---- 605.00B 517.50A 604.50B 592.25 +52.25 540.00 1 3890 ---- 595.00B 507.75A 594.50B 582.25 +52.00 530.25 3900 ---- 585.25B 498.00A 584.75B 572.50 +52.00 520.50 1530 3910 ---- 575.25B 488.25A 575.25B 562.75 +52.00 510.75 3920 ---- 565.50B 478.50A 564.75B 552.75 +51.75 501.00 3925 ---- 560.50B 473.50A 560.50B 548.00 +52.00 496.00 295 3930 ---- 555.75B 468.50A 555.25B 543.00 +52.00 491.00 3940 ---- 546.00B 458.75A 545.50B 533.25 +52.00 481.25 3 3945 ---- 541.00B 454.00A 540.50B 528.25 +51.75 476.50 319 3950 ---- 536.00B 449.25A 535.50B 523.25 +51.75 471.50 642 3960 ---- 526.25B 439.00A 525.50B 513.50 +51.75 461.75 3 3970 ---- 516.50B 429.50A 516.00B 503.75 +51.75 452.00 3 3975 ---- 511.50B 424.50A 511.00B 498.75 +51.50 447.25 81 3980 ---- 506.75B 419.75A 506.25B 494.00 +51.75 442.25 2 3990 ---- 496.75B 410.00A 496.75B 484.25 +51.50 432.75 15 4000 ---- 487.00B 400.50A 487.00B 474.50 +51.50 423.00 6 2645 4010 ---- 477.25B 390.75A 476.75B 464.75 +51.50 413.25 19 4020 ---- 467.50B 381.00A 467.00B 455.00 +51.50 23 403.50 115 136 4025 ---- 462.75B 376.25A 462.25B 450.00 +51.25 398.75 399 4030 ---- 457.75B 371.50A 457.25B 445.25 +51.50 393.75 24 4040 ---- 448.00B 361.75A 448.00B 435.50 +51.25 384.25 66 4050 ---- 438.25B 352.25A 438.25B 425.75 +51.25 374.50 6 1811 4060 ---- 428.50B 342.75A 428.50B 416.00 +51.25 364.75 41 4070 ---- 418.75B 333.00A 418.75B 406.25 +51.00 355.25 107 4075 ---- 414.00B 328.25A 414.00B 401.50 +51.00 350.50 401 4080 ---- 409.25B 323.50A 409.25B 396.75 +51.00 345.75 40 4090 ---- 399.50B 314.00A 399.50B 387.00 +51.00 336.00 47 4100 ---- 389.75B 304.75A 389.50B 377.25 +50.75 326.50 2 2888 4110 ---- 380.25B 295.25A 380.25B 367.75 +50.75 317.00 108 4120 ---- 370.50B 286.00A 370.25B 358.00 +50.50 307.50 148 4125 ---- 365.75B 281.25A 365.50B 353.25 +50.50 302.75 390 4130 ---- 361.00B 276.75A 361.00B 348.50 +50.50 93 298.00 1 1403 4140 ---- 351.25B 267.25A 351.25B 339.00 +50.25 288.75 163 4150 ---- 341.75B 258.00A 341.50B 329.50 +50.00 279.50 4 4282 4160 327.25 332.25B 248.75A 316.00A 320.00 +50.00 61 270.00 706 4170 ---- 322.75B 239.75A 322.50B 310.50 +49.50 261.00 629 4175 ---- 318.00B 235.00A 317.75B 305.75 +49.50 256.25 828 4180 ---- 313.25B 230.50A 313.00B 301.00 +49.25 251.75 700 4190 ---- 303.75B 221.50A 303.50B 291.75 +49.25 242.50 676 4200 217.75 294.50B 212.50A 294.50B 282.25 +48.75 25 233.50 57 2593 4210 ---- 285.00B 203.75A 284.75B 273.00 +48.75 224.25 2 972 4220 ---- 275.75B 195.00A 275.50B 263.75 +48.50 215.25 1 624 4225 ---- 271.00B 190.50A 270.75B 259.00 +48.25 210.75 1 1109 4230 ---- 266.50B 186.25A 266.25B 254.50 +48.25 206.25 3 941 4240 ---- 257.25B 177.50A 257.00B 245.25 +48.00 2 197.25 1 633 4250 222.25 248.00B 169.00A 214.75A 236.25 +47.50 100 188.75 3366 4260 190.00 238.75B 160.75A 238.50B 227.25 +47.25 5 180.00 543 4270 190.00 229.75B 152.50A 229.75B 218.25 +46.75 22 171.50 2 1221 4275 177.00 225.25B 148.25A 192.75A 213.75 +46.50 96 167.25 313 1994 4280 161.25 220.75B 144.25A 178.25A 209.25 +46.25 16 163.00 582 4290 140.00 212.00B 136.25A 146.25A 200.50 +46.00 2 154.50 29 1557 4300 130.00 203.00 128.25A 190.00A 191.75 +45.25 359 146.50 626 3620 4310 136.75 194.25B 120.50A 162.75A 183.00 +44.75 11 138.25 1 1380 4320 118.25 185.50B 113.00A 113.00A 174.50 +44.00 2 130.50 178 2213 4325 114.50 181.25B 109.25A 181.00B 170.25 +43.75 24 126.50 32 1854 4330 124.75 177.00B 105.50A 163.00A 166.25 +43.50 6 122.75 1804 4340 98.75 168.50B 98.50A 168.25B 158.00 +43.00 49 115.00 2 2196 4350 104.25 160.25B 91.50A 128.00A 149.75 +42.00 482 107.75 558 6173 4360 88.75 152.00B 84.75A 122.75A 141.75 +41.00 41 100.75 32 2545 4370 84.50 144.00B 78.50A 123.50A 133.75 +39.75 80 94.00 64 1025 4375 80.75 140.00B 75.25A 111.50A 129.75 +39.00 62 90.75 1300 2827 4380 77.75 136.00B 72.25A 122.75A 126.00 +38.75 105 87.25 139 3804 4390 72.00 128.25B 66.50A 108.75A 118.50 +37.75 226 80.75 418 2330 4400 77.25 121.00B 60.75A 107.75A 111.00 +36.75 2128 74.25 1178 3630 4410 66.50 113.50B 55.50A 110.00B 104.00 +36.00 200 68.00 205 1619 4420 63.75 106.50B 50.50A 97.25B 96.75 +34.50 913 62.25 815 1994 4425 52.25 103.00B 48.00A 90.50A 93.50 +34.00 632 59.50 976 1316 4430 59.75 99.50B 45.75A 90.50B 90.00 +33.25 274 56.75 232 1780 4440 45.75 92.75B 41.25A 80.75A 83.50 +32.00 718 51.50 163 954 4450 47.50 86.50B 37.25A 74.75A 77.00 +30.50 4121 46.50 4745 4789 4460 44.50 80.25 33.25A 69.75B 71.00 +29.00 835 42.00 194 1764 4470 31.25 74.25 29.75A 64.00 65.25 +27.50 643 37.75 171 1706 4475 30.75 71.00 28.25A 60.50A 62.50 +26.75 428 35.75 297 2328 4480 28.00 68.25B 26.50A 58.75A 59.75 +26.00 537 33.75 345 1322 4490 25.25 62.50B 23.50A 62.50B 54.75 +24.50 537 30.25 249 1433 4500 27.75 57.50B 20.75A 48.00A 49.75 +22.75 3456 27.00 3280 4106 4510 21.75 52.50B 18.50A 43.50A 45.25 +21.25 884 24.00 1011 1767 4520 17.75 47.75B 16.25A 40.00B 40.75 +19.50 439 21.25 270 804 4525 17.00 45.50B 15.25A 37.50A 38.75 +18.75 820 20.00 598 959 4530 15.75 43.50B 14.25A 36.50 36.75 +18.00 1536 18.75 345 1115 4540 13.50 39.25B 12.50A 32.00A 33.00 +16.50 633 16.50 50 629 4550 14.50 35.50B 11.00A 28.50A 29.75 +15.25 1226 14.50 1334 3370 4560 16.75 32.00 9.50A 25.50A 26.50 +14.00 263 12.50 232 475 4570 10.50 28.75 8.50A 22.75A 23.75 +12.75 407 11.00 140 816 4575 13.00 27.50 8.00A 21.50A 22.25 +12.00 433 10.25 122 1228 4580 16.75 26.00 7.25A 20.25A 21.00 +11.50 23 9.50 58 1171 4590 9.00 23.00B 6.50A 18.00A 18.75 +10.25 329 8.50 665 1518 4600 7.75 20.75 5.75A 16.50B 16.50 +9.25 2595 7.25 799 2801 4610 7.00 18.25B 4.85A 16.50B 14.75 +8.25 306 6.50 170 978 4620 4.45 16.50 4.25A 13.00 13.00 +7.25 303 5.75 220 895 4625 4.25 15.50B 3.95A 12.25B 12.25 +7.00 117 5.25 110 698 4630 4.05 14.50B 3.70A 11.00A 11.50 +6.55 98 4.95 97 869 4640 3.35 12.75B 3.25A 11.50B 10.00 +5.70 82 4.30 32 342 4650 4.30 11.25B 2.85A 8.75A 9.00 +5.25 572 3.75 607 1380 4660 3.30 10.00B 2.50A 9.75B 8.00 +4.75 78 3.25 138 497 4670 4.95 8.75B 2.20A 8.75B 7.00 +4.15 27 2.85 218 304 4675 4.55 8.25B 2.05A 4.70A 6.50 +3.85 735 2.65 272 571 4680 2.05 7.75B 1.95A 7.75B 6.25 +3.75 51 2.50 1 4690 1.85 7.00B 1.70A 7.00B 5.50 +3.30 3 2.20 4700 2.05 6.25B 1.55A 4.65A 4.85 +2.90 2905 1.95 1866 3354 4710 2.00 5.50B 1.35A 5.25B 4.30 +2.60 2 1.70 950 950 4720 2.05 4.95B 1.20A 3.70A 3.80 +2.25 51 1.55 118 118 4725 4.40 4.65B 1.15A 3.50A 3.60 +2.15 126 1.45 101 344 4750 1.05 3.50B .90A 3.05B 2.70 +1.60 619 1.10 154 1988 4775 1.20 2.70B .70A 2.60B 2.05 +1.20 94 .85 3 3 4800 .65 2.10B .55A 1.75B 1.55 +.90 308 .65 119 1327 4825 .70 1.60B .45A 1.25A 1.20 +.65 65 .55 2 1 4850 .45 1.30B .45 1.25B .95 +.55 156 .40 1 2332 4900 .35 .80 .25A .65 .60 +.30 147 .30 10 1692 4950 ---- .55B ---- .55B .40 +.20 .20 445 5000 ---- .35B ---- .35B .30 +.15 9 .15 2303 5050 ---- .25B ---- .25B .20 +.10 12 .10 821 5100 ---- .15B ---- .15B .15 +.10 .05 186 5150 ---- .15B ---- .15B .15 +.10 .05 160 5200 .05 .15 .05 .15 .10 +.05 34 .05 635 5250 ---- .10B ---- .10B .10 +.05 .05 86 5300 ---- ---- ---- ---- .05 .00 .05 395 5400 ---- ---- ---- ---- .05 +.05 CAB 815 5500 .05 .05 .05 .05 .05 +.05 44 CAB 281 5600 .05 .05 .05 .05 CAB .00 40 CAB 52 5700 ---- ---- ---- ---- CAB .00 CAB 36 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 153 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 180 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 4271.50A 4271.50A 4329.25 +53.50 100 4275.75 750 2274 800 ---- ---- 3580.50A 3580.50A 3636.00 +53.50 3582.50 132 900 ---- ---- 3481.50A 3481.50A 3537.00 +53.50 3483.50 66 1000 ---- ---- 3382.50A 3382.50A 3438.00 +53.50 3384.50 12 1100 ---- ---- 3283.25A 3283.25A 3339.00 +53.50 200 3285.50 400 412 1200 ---- ---- 3166.00A 3166.00A 3240.00 +53.50 3186.50 1300 ---- 3117.25B 3067.00A 3113.50B 3140.75 +53.25 3087.50 1400 ---- 3044.25B 2968.00A 3042.00B 3041.75 +53.00 2988.75 1500 ---- 2945.25B 2868.75A 2941.75B 2942.75 +53.00 2889.75 12 1600 ---- 2846.25B 2769.75A 2844.00B 2843.75 +53.00 2790.75 1700 ---- 2747.25B 2670.75A 2745.00B 2744.75 +53.00 2691.75 1800 ---- 2648.25B 2571.75A 2646.00B 2645.75 +53.00 2592.75 1900 ---- 2549.50B 2472.50A 2547.25B 2546.75 +53.00 2493.75 2000 ---- 2459.75B 2373.50A 2458.75B 2447.75 +53.00 2394.75 2100 ---- 2360.75B 2274.50A 2358.75B 2348.75 +53.00 700 2295.75 750 2192 2150 ---- 2311.50B 2225.00A 2309.25B 2299.25 +52.75 2246.50 2200 ---- 2262.00B 2175.50A 2259.75B 2250.00 +53.00 2197.00 12 2250 ---- 2212.50B 2126.00A 2211.50B 2200.50 +53.00 2147.50 2300 ---- 2163.00B 2076.50A 2162.00B 2151.00 +53.00 2098.00 2350 ---- 2113.50B 2027.00A 2113.00B 2101.50 +53.00 2048.50 2400 ---- 2064.25B 1977.75A 2063.75B 2052.00 +52.75 1999.25 2450 ---- 2014.75B 1927.75A 2013.75B 2002.50 +52.75 1949.75 2500 ---- 1965.25B 1878.75A 1964.25B 1953.25 +53.00 1900.25 421 2550 ---- 1915.75B 1829.25A 1914.00B 1903.75 +52.75 1851.00 2600 ---- 1866.50B 1779.75A 1865.50B 1854.25 +52.75 1801.50 2650 ---- 1817.00B 1730.00A 1815.75B 1805.00 +53.00 1752.00 2700 ---- 1767.75B 1681.00A 1767.25B 1755.50 +52.75 1702.75 2750 ---- 1718.25B 1631.50A 1717.25B 1706.00 +52.75 1653.25 1 2800 ---- 1668.75B 1581.75A 1668.25B 1656.75 +52.75 1604.00 2850 ---- 1619.50B 1532.75A 1618.50B 1607.25 +52.75 1554.50 2900 ---- 1570.25B 1483.00A 1569.50B 1558.00 +52.75 1505.25 2950 ---- 1520.75B 1434.00A 1519.50B 1508.50 +52.50 1456.00 3000 ---- 1471.50B 1384.75A 1470.50B 1459.25 +52.50 1406.75 3050 ---- 1422.25B 1335.25A 1421.50B 1410.00 +52.75 1357.25 3075 ---- 1397.50B 1310.50A 1397.00B 1385.25 +52.50 1332.75 3100 ---- 1372.75B 1286.25A 1372.25B 1360.75 +52.75 200 1308.00 400 400 3125 ---- 1348.25B 1261.50A 1347.00B 1336.00 +52.50 1283.50 3150 ---- 1323.50B 1236.50A 1323.00B 1311.25 +52.50 1258.75 3175 ---- 1299.00B 1212.00A 1297.25B 1286.75 +52.50 1234.25 3200 ---- 1274.25B 1187.50A 1273.75B 1262.00 +52.50 1209.50 3225 ---- 1249.75B 1162.75A 1248.00B 1237.50 +52.50 1185.00 3250 ---- 1225.00B 1138.25A 1224.50B 1212.75 +52.50 1160.25 3275 ---- 1200.50B 1113.75A 1200.00B 1188.25 +52.50 1135.75 3300 ---- 1175.75B 1089.25A 1175.25B 1163.50 +52.50 1111.00 3325 ---- 1151.25B 1064.50A 1150.75B 1139.00 +52.50 1086.50 3330 ---- 1146.25B 1059.75A 1145.75B 1134.00 +52.50 1081.50 3340 ---- 1136.50B 1049.75A 1136.00B 1124.25 +52.50 1071.75 3350 ---- 1126.75B 1040.00A 1126.00B 1114.50 +52.75 1061.75 85 3360 ---- 1116.75B 1030.25A 1116.25B 1104.50 +52.50 1052.00 3370 ---- 1107.00B 1020.25A 1106.50B 1094.75 +52.50 1042.25 3375 ---- 1102.00B 1015.50A 1101.50B 1089.75 +52.50 1037.25 3380 ---- 1097.25B 1010.50A 1096.50B 1085.00 +52.50 1032.50 3390 ---- 1087.25B 1000.50A 1086.75B 1075.00 +52.50 1022.50 3400 ---- 1077.50B 990.75A 1076.25B 1065.25 +52.50 1012.75 14 3410 ---- 1067.75B 981.00A 1066.50B 1055.50 +52.50 1003.00 3420 ---- 1057.75B 971.25A 1057.25B 1045.50 +52.50 993.00 3425 ---- 1053.00B 966.25A 1052.00B 1040.75 +52.50 988.25 3430 ---- 1048.00B 961.50A 1047.50B 1035.75 +52.50 983.25 3440 ---- 1038.25B 951.50A 1037.00B 1026.00 +52.50 973.50 3450 ---- 1028.25B 941.75A 1027.75B 1016.25 +52.50 963.75 99 3460 ---- 1018.50B 932.00A 1018.00B 1006.25 +52.50 953.75 3470 ---- 1008.75B 922.25A 1007.00B 996.50 +52.50 944.00 3475 ---- 1003.75B 917.25A 1003.25B 991.50 +52.50 939.00 3480 ---- 999.00B 912.50A 996.25B 986.75 +52.50 934.25 3490 ---- 989.00B 902.50A 988.50B 976.75 +52.25 924.50 3500 ---- 979.25B 892.75A 978.75B 967.00 +52.50 914.50 56 3510 ---- 969.50B 883.00A 968.50B 957.25 +52.50 904.75 3520 ---- 959.75B 873.25A 957.75B 947.50 +52.50 895.00 3525 ---- 954.75B 868.25A 953.50B 942.50 +52.50 890.00 3530 ---- 949.75B 863.50A 949.25B 937.50 +52.25 885.25 3540 ---- 940.00B 853.50A 939.50B 927.75 +52.25 875.50 3550 ---- 930.25B 843.75A 929.00B 918.00 +52.50 865.50 15 3560 ---- 920.50B 834.00A 919.75B 908.25 +52.50 855.75 3570 ---- 910.50B 824.25A 910.00B 898.50 +52.50 846.00 3575 ---- 905.75B 819.50A 905.00B 893.50 +52.25 841.25 3580 ---- 900.75B 814.50A 900.25B 888.75 +52.50 836.25 3590 ---- 891.00B 804.75A 890.50B 878.75 +52.25 826.50 3600 ---- 881.25B 795.00A 880.75B 869.00 +52.25 816.75 1017 3610 ---- 871.50B 785.25A 871.00B 859.25 +52.25 807.00 3620 ---- 861.75B 775.50A 861.00B 849.50 +52.25 797.25 3 3625 ---- 856.75B 770.50A 856.25B 844.50 +52.25 792.25 10 3630 ---- 852.00B 765.75A 851.25B 839.75 +52.25 787.50 3640 ---- 842.00B 756.00A 841.50B 830.00 +52.25 777.75 3650 ---- 832.25B 746.25A 831.75B 820.25 +52.25 768.00 45 3660 ---- 822.50B 736.50A 822.00B 810.50 +52.25 758.25 3670 ---- 812.75B 726.75A 812.25B 800.75 +52.25 748.50 3675 ---- 808.00B 722.00A 807.25B 795.75 +52.25 743.50 3680 ---- 803.00B 717.00A 802.50B 791.00 +52.25 738.75 3690 ---- 793.25B 707.25A 792.75B 781.25 +52.25 729.00 2 3700 ---- 783.50B 697.75A 783.00B 771.50 +52.25 719.25 435 3710 ---- 773.75B 688.00A 773.25B 761.75 +52.25 709.50 3720 ---- 764.00B 678.25A 763.50B 752.00 +52.25 699.75 3725 ---- 759.25B 673.50A 758.00B 747.00 +52.00 695.00 2 3730 ---- 754.25B 668.50A 753.75B 742.25 +52.00 690.25 3740 ---- 744.50B 659.00A 744.00B 732.50 +52.00 680.50 3750 ---- 734.75B 649.25A 734.25B 722.75 +52.00 670.75 100 3760 ---- 725.00B 639.50A 724.50B 713.00 +52.00 661.00 3770 ---- 715.25B 630.00A 714.25B 703.25 +51.75 651.50 3775 ---- 710.50B 625.00A 710.00B 698.50 +52.00 646.50 3 3780 ---- 705.75B 620.25A 704.00B 693.50 +51.75 641.75 3790 ---- 696.00B 610.75A 694.75B 683.75 +51.75 632.00 1 3800 ---- 686.25B 601.00A 685.75B 674.25 +51.75 622.50 572 3810 ---- 676.50B 591.50A 676.00B 664.50 +51.75 612.75 3820 ---- 666.75B 581.75A 666.25B 654.75 +51.50 603.25 3825 ---- 662.00B 577.00A 661.50B 650.00 +51.75 598.25 3 3830 ---- 657.25B 572.25A 656.00B 645.25 +51.75 593.50 7 3840 ---- 647.50B 562.75A 647.00B 635.50 +51.50 584.00 3850 563.25 637.75B 553.00A 553.00A 625.75 +51.50 7 574.25 268 3860 ---- 628.25B 543.50A 627.75B 616.25 +51.50 564.75 3870 ---- 618.50B 534.00A 618.00B 606.50 +51.25 555.25 3875 ---- 613.75B 529.25A 613.25B 601.75 +51.25 550.50 2 3880 ---- 609.00B 524.50A 608.25B 597.00 +51.50 545.50 3890 ---- 599.25B 515.00A 598.75B 587.25 +51.25 536.00 83 3900 ---- 589.75B 505.50A 589.25B 577.75 +51.25 526.50 113 3910 ---- 580.00B 496.00A 579.50B 568.25 +51.25 517.00 1 3920 ---- 570.50B 486.50A 570.00B 558.50 +51.00 507.50 3 3925 ---- 565.75B 481.75A 565.25B 553.75 +51.00 502.75 3 3930 ---- 561.00B 477.00A 560.25B 549.00 +51.00 498.00 3940 ---- 551.25B 467.75A 550.75B 539.50 +51.00 488.50 1 3950 ---- 541.75B 458.25A 541.25B 530.00 +51.00 479.00 281 3960 ---- 532.25B 448.50A 531.75B 520.50 +50.75 469.75 3970 ---- 522.75B 439.00A 522.25B 511.00 +50.75 460.25 1 3975 ---- 518.00B 434.50A 517.50B 506.25 +50.75 455.50 4 3980 ---- 513.25B 429.75A 512.75B 501.50 +50.75 450.75 1 3990 ---- 503.75B 420.50A 503.25B 492.00 +50.50 441.50 4000 419.50 494.25B 411.25A 493.75B 482.50 +50.50 1 432.00 1007 4010 ---- 484.75B 402.00A 484.25B 473.00 +50.25 422.75 2 4020 ---- 475.25B 392.75A 474.75B 463.50 +50.00 413.50 7 4025 396.25 470.75B 388.00 470.00B 459.00 +50.25 3 408.75 451 4030 ---- 466.00B 383.50A 465.50B 454.25 +50.00 404.25 1 4040 ---- 456.50B 374.25A 456.25B 444.75 +49.75 395.00 1 4050 ---- 447.25B 365.50A 447.00B 435.50 +49.75 1 385.75 1876 4060 ---- 437.75B 356.00A 437.50B 426.25 +49.75 376.50 344 4070 ---- 428.50B 347.00A 428.25B 417.00 +49.75 367.25 2 4075 ---- 423.75B 342.50A 423.50B 412.25 +49.50 362.75 240 4080 ---- 419.25B 338.00A 419.00B 407.50 +49.25 358.25 1 4090 ---- 410.00B 329.00A 409.75B 398.25 +49.25 349.00 3 4100 ---- 400.50B 320.00A 400.25B 389.25 +49.25 600 340.00 1000 4110 ---- 391.50B 311.00A 391.25B 380.00 +49.00 331.00 24 4120 ---- 382.25B 302.25A 382.00B 370.75 +48.75 322.00 4 4125 ---- 377.50B 297.75A 377.25B 366.25 +48.75 317.50 489 4130 ---- 373.00B 293.75A 372.75B 361.75 +48.75 313.00 10 4140 ---- 364.00B 285.00A 363.50B 352.50 +48.50 304.00 33 4150 ---- 354.75B 276.00A 354.50B 343.50 +48.25 295.25 1759 4160 ---- 345.75B 267.25A 345.50B 334.50 +48.00 286.50 62 4170 ---- 336.75B 258.50A 336.50B 325.50 +47.75 277.75 41 4175 ---- 332.25B 254.25A 332.00B 321.00 +47.75 273.25 730 4180 ---- 327.75B 250.00A 327.50B 316.50 +47.50 269.00 72 4190 ---- 318.75B 241.50A 318.50B 307.75 +47.50 260.25 70 4200 282.00 310.00B 233.00A 295.50A 298.75 +47.00 14 251.75 17 2706 4210 ---- 301.00B 224.75A 300.75B 290.00 +46.75 243.25 201 4220 ---- 292.25B 216.50A 292.00B 281.25 +46.50 234.75 197 4225 288.00 288.00 212.50A 273.75A 276.75 +46.25 7 230.50 8 1274 4230 277.75 283.50B 208.25A 269.25A 272.50 +46.25 1 226.25 2 107 4240 ---- 274.75B 200.25A 274.50B 264.00 +46.00 218.00 893 4250 260.75 266.25B 192.25A 252.25A 255.25 +45.50 7 209.75 6 3388 4260 ---- 257.50B 184.25A 257.25B 246.75 +45.25 201.50 623 4270 ---- 249.00B 176.25A 248.75B 238.50 +44.75 193.75 501 4275 ---- 244.75B 172.50A 244.50B 234.25 +44.50 189.75 1028 4280 ---- 240.50B 168.50A 240.25B 230.00 +44.25 185.75 145 4290 ---- 232.25B 161.00A 232.00B 221.75 +43.75 178.00 1 232 4300 202.00 224.00B 153.50A 210.75A 213.50 +43.25 22 170.25 1616 4310 ---- 215.75B 146.25A 215.50B 205.25 +42.50 162.75 94 4320 ---- 207.50B 139.00A 207.25B 197.25 +42.00 155.25 391 4325 ---- 203.50B 135.50A 203.25B 193.25 +41.50 151.75 725 4330 161.75 199.50B 132.00A 199.25B 189.50 +41.50 3 148.00 297 4340 166.00 191.50B 125.00A 191.25B 181.50 +40.50 1 141.00 1 1078 4350 122.00 184.25B 118.25A 184.00B 173.75 +39.75 7 134.00 14 2399 4360 112.50 176.50B 111.75A 149.00A 166.25 +39.25 3 127.00 5 1414 4370 110.25 169.00B 105.25A 141.75A 158.75 +38.50 22 120.25 42 3018 4375 107.50 165.25B 102.25A 161.25B 155.00 +38.25 2 116.75 54 916 4380 105.75 161.50B 99.25 157.50B 151.25 +37.75 39 113.50 30 775 4390 98.25 154.00B 93.25A 127.75A 144.00 +37.25 37 106.75 51 334 4400 100.00 146.75B 87.25A 134.00A 137.00 +36.50 134 100.50 150 1634 4410 90.25 139.75B 81.75A 127.00A 130.00 +35.75 125 94.25 100 362 4420 86.50 132.75B 76.25A 129.00B 123.25 +34.75 200 88.50 102 823 4425 83.50 129.50B 73.75A 117.00A 120.00 +34.25 81 85.75 290 932 4430 81.00 126.00B 71.00A 113.75A 116.50 +33.50 118 83.00 253 436 4440 69.00 119.50B 66.00A 119.50B 110.25 +32.75 188 77.50 121 434 4450 68.50 113.00B 61.25A 101.25A 103.75 +31.75 1100 72.00 119 2476 4460 88.25 106.75B 56.75A 97.75B 97.75 +30.75 276 67.00 45 895 4470 72.75 100.50B 52.50A 91.75B 91.75 +29.75 224 62.00 8 258 4475 52.50 97.50B 50.50A 86.50A 88.75 +29.25 116 59.50 561 968 4480 76.75 94.75B 48.50A 83.75A 86.00 +28.75 26 57.25 27 536 4490 63.00 89.00B 44.50A 78.25A 80.50 +27.75 45 52.75 91 613 4500 50.75 83.25B 41.00A 73.00A 75.00 +26.25 1863 48.75 137 2090 4510 54.25 78.00B 37.50A 68.00A 70.00 +25.25 20 44.75 149 762 4520 34.50 72.75B 34.25A 63.25A 65.00 +24.00 164 41.00 174 457 4525 46.75 70.25 32.75A 61.00A 62.75 +23.50 441 39.25 194 312 4530 46.50 67.75B 31.50A 64.50B 60.25 +22.75 1013 37.50 41 2167 4540 29.50 63.25B 28.75A 54.50A 56.00 +21.75 49 34.25 32 95 4550 29.50 58.75B 26.00A 50.25A 51.75 +20.50 723 31.25 227 2547 4560 27.50 54.25B 23.75A 46.50A 47.75 +19.25 168 28.50 94 139 4570 21.75 50.25B 21.50A 42.75A 44.00 +18.00 117 26.00 211 252 4575 22.75 48.25B 20.50A 41.00A 42.25 +17.50 453 24.75 387 335 4580 19.75 46.50 19.50A 39.50A 40.50 +17.00 32 23.50 120 971 4590 17.75 42.75B 17.75 36.25A 37.00 +15.75 372 21.25 76 232 4600 20.50 39.50B 16.00 37.00B 34.00 +14.75 252 19.25 114 1096 4610 15.50 36.25B 14.50A 30.50A 31.00 +13.50 11 17.50 2 92 4620 23.75 33.25B 13.00A 27.75A 28.50 +12.75 21 15.75 50 378 4625 14.50 31.75B 12.50A 29.50B 27.25 +12.25 224 15.00 20 1545 4630 16.00 30.50B 11.75A 28.25B 26.00 +11.75 107 14.25 1 196 4640 15.00 27.75B 10.75A 19.00A 23.75 +10.75 65 13.00 2 379 4650 15.50 25.25B 9.50A 25.25B 21.50 +9.75 227 11.75 14 2328 4660 15.75 23.00B 8.75A 23.00B 19.50 +9.00 6 10.50 1 13 4670 14.50 21.00B 7.75A 17.50A 17.75 +8.25 9 9.50 1 117 4675 18.25 20.00B 7.25A 16.75A 17.00 +8.00 72 9.00 49 321 4680 ---- 19.25B 7.00A 19.25B 16.25 +7.75 8.50 4690 12.00 17.50B 6.25A 17.50B 14.75 +7.00 1 7.75 4700 14.00 15.75B 5.75A 14.50B 13.50 +6.50 224 7.00 416 939 4710 9.75 14.25B 5.00A 14.25B 12.25 +6.00 9 6.25 4720 12.50 13.00B 4.50A 13.00B 11.00 +5.25 2 5.75 4725 ---- 12.25B 4.30A 12.25B 10.50 +5.25 2 5.25 181 1274 4750 6.75 9.75B 3.35A 9.00B 8.25 +4.15 168 4.10 6 1123 4775 3.80 7.50B 2.60A 5.75A 6.50 +3.30 2 3.20 3 826 4800 2.35 6.00 2.05A 5.00 5.00 +2.50 9 2.50 272 1360 4825 2.00 4.75B 1.65A 1.65A 4.00 +2.05 3 1.95 89 93 4850 3.50 3.80B 1.35A 3.20A 3.20 +1.70 111 1.50 17 1226 4900 2.25 2.40B .90A 2.10A 2.05 +1.10 154 .95 6 343 4950 ---- 1.60B ---- 1.60B 1.40 +.80 .60 2 237 5000 1.05 1.10B 1.05 1.05 .95 +.55 10 .40 1 164 5050 ---- .70B ---- .70B .70 +.40 40 .30 65 266 5100 .35 .50B .35 .50B .50 +.30 2 .20 1 691 5150 ---- .35B ---- .35B .40 +.25 .15 276 5200 ---- .25B ---- .25B .30 +.20 .10 565 5250 ---- .20B ---- .20B .25 +.20 12 .05 12 5300 ---- .15B ---- .15B .20 +.15 .05 466 5400 ---- ---- ---- ---- .10 +.05 .05 252 5500 ---- ---- ---- ---- .10 +.10 CAB 823 5600 .15 .15 .15 .15 .05 +.05 12 CAB 658 5700 .15 .15 .15 .10A .05 +.05 36 CAB 36 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 2 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 19 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 4300.00A 4300.00A 4357.00 +54.25 4302.75 6150 800 ---- ---- 3612.00A 3612.00A 3666.75 +54.00 3612.75 900 ---- ---- 3513.50A 3513.50A 3568.25 +54.00 3514.25 1000 ---- ---- 3414.75A 3414.75A 3469.50 +53.75 3415.75 1100 ---- ---- 3316.25A 3316.25A 3371.00 +54.00 3317.00 1500 1200 ---- ---- 3217.50A 3217.50A 3272.50 +54.00 3218.50 1300 ---- ---- 3119.00A 3119.00A 3173.75 +53.75 3120.00 1400 ---- ---- 3020.50A 3020.50A 3075.25 +53.75 3021.50 1500 ---- ---- 2921.75A 2921.75A 2976.75 +53.75 2923.00 1600 ---- ---- 2823.25A 2823.25A 2878.25 +54.00 2824.25 1700 ---- ---- 2724.75A 2724.75A 2779.50 +53.75 2725.75 1800 ---- ---- 2626.25A 2626.25A 2681.00 +53.75 2627.25 1900 ---- ---- 2527.75A 2527.75A 2582.50 +53.50 2529.00 2000 ---- ---- 2429.25A 2429.25A 2484.00 +53.50 2430.50 2100 ---- ---- 2328.50A 2328.50A 2385.50 +53.50 2332.00 6150 2200 ---- ---- 2232.25A 2232.25A 2287.25 +53.75 2233.50 2300 ---- ---- 2134.00A 2134.00A 2188.75 +53.50 2135.25 2400 ---- ---- 2035.50A 2035.50A 2090.50 +53.50 2037.00 2450 ---- ---- 1986.25A 1986.25A 2041.25 +53.50 1987.75 2500 ---- ---- 1937.25A 1937.25A 1992.00 +53.25 1938.75 2550 ---- ---- 1888.00A 1888.00A 1943.00 +53.50 1889.50 2600 ---- ---- 1839.00A 1839.00A 1893.75 +53.25 1840.50 2650 ---- ---- 1789.75A 1789.75A 1844.75 +53.50 1791.25 2700 ---- ---- 1740.75A 1740.75A 1795.75 +53.50 1742.25 2750 ---- ---- 1691.50A 1691.50A 1746.50 +53.25 1693.25 2800 ---- ---- 1642.50A 1642.50A 1697.50 +53.50 1644.00 2850 ---- ---- 1593.50A 1593.50A 1648.50 +53.50 1595.00 2900 ---- ---- 1544.50A 1544.50A 1599.25 +53.25 1546.00 2950 ---- ---- 1495.50A 1495.50A 1550.25 +53.25 1497.00 3000 ---- ---- 1446.50A 1446.50A 1501.25 +53.25 7 1448.00 12 3050 ---- ---- 1397.50A 1397.50A 1452.25 +53.25 1399.00 3100 ---- ---- 1348.50A 1348.50A 1403.50 +53.25 1350.25 3150 ---- ---- 1299.50A 1299.50A 1354.50 +53.25 1301.25 3175 ---- ---- 1275.00A 1275.00A 1330.00 +53.25 1276.75 3200 ---- ---- 1250.75A 1250.75A 1305.50 +53.00 1252.50 3225 ---- ---- 1226.25A 1226.25A 1281.00 +53.00 1228.00 3250 ---- ---- 1202.00A 1202.00A 1256.75 +53.25 1203.50 3275 ---- ---- 1177.50A 1177.50A 1232.25 +53.00 1179.25 3300 ---- ---- 1153.00A 1153.00A 1207.75 +53.00 1154.75 2 3325 ---- ---- 1128.75A 1128.75A 1183.50 +53.00 1130.50 3350 ---- ---- 1104.25A 1104.25A 1159.00 +53.00 1106.00 7 3375 ---- ---- 1080.00A 1080.00A 1134.75 +53.00 1081.75 3400 ---- ---- 1055.75A 1055.75A 1110.25 +52.75 1057.50 3425 ---- 1087.25B 1031.50A 1031.50A 1086.00 +53.00 1033.00 3450 ---- 1063.00B 1007.00A 1007.00A 1061.75 +53.00 1008.75 28 3475 ---- ---- 982.75A 982.75A 1037.50 +53.00 984.50 3500 ---- ---- 958.75A 958.75A 1013.25 +53.00 960.25 3525 ---- ---- 934.50A 934.50A 989.00 +53.00 936.00 3550 ---- ---- 910.25A 910.25A 964.75 +52.75 912.00 3575 ---- ---- 886.00A 886.00A 940.50 +52.75 887.75 3600 ---- ---- 862.00A 862.00A 916.25 +52.50 863.75 3625 ---- ---- 838.00A 838.00A 892.25 +52.75 839.50 3650 ---- ---- 814.00A 814.00A 868.00 +52.50 815.50 3675 ---- ---- 790.00A 790.00A 844.00 +52.50 791.50 3700 ---- ---- 766.00A 766.00A 820.00 +52.50 767.50 3725 ---- ---- 742.00A 742.00A 796.00 +52.25 743.75 3750 ---- ---- 718.25A 718.25A 772.00 +52.00 720.00 60 3775 ---- ---- 694.50A 694.50A 748.00 +52.00 696.00 3800 ---- ---- 670.75A 670.75A 724.25 +51.75 672.50 3825 ---- ---- 647.00A 647.00A 700.25 +51.50 648.75 3850 ---- ---- 623.50A 623.50A 676.75 +51.50 625.25 3875 ---- ---- 600.00A 600.00A 653.00 +51.25 601.75 3900 ---- ---- 576.75A 576.75A 629.50 +51.25 578.25 38 3925 ---- ---- 540.75A 540.75A 606.00 +51.00 555.00 3950 ---- 534.75B 518.00A 532.50B 582.50 +50.50 532.00 91 3975 ---- 511.50B 495.00A 510.75B 559.25 +50.50 508.75 4000 ---- 488.50B 472.25A 487.75B 536.00 +50.00 486.00 4 663 4025 ---- 465.75B 449.50A 463.50B 512.75 +49.50 463.25 8 4050 ---- 443.00B 427.00A 427.00A 490.00 +49.50 440.50 692 4075 ---- 420.50B 404.75A 419.50B 467.00 +49.00 418.00 4100 ---- 398.25B 382.50A 397.25B 444.50 +48.75 395.75 9 478 4125 ---- 376.00B 360.75A 375.00B 422.00 +48.25 373.75 4150 ---- 354.00B 339.25A 353.25B 399.75 +48.00 351.75 528 4175 ---- 332.25B 317.75A 331.50B 377.50 +47.25 330.25 4200 ---- 310.75B 296.75A 296.75A 355.75 +47.00 40 308.75 819 4225 ---- 289.75B 276.00A 289.25B 334.00 +46.25 287.75 2 4250 ---- 269.00B 255.50A 268.50B 312.75 +45.75 267.00 391 4275 ---- 293.25B 229.75A 229.75A 291.75 +45.00 246.75 9 29 4300 ---- 233.50B 210.50A 233.50B 271.00 +44.00 1 227.00 2 445 4325 ---- 238.75B 191.50A 238.75B 250.50 +42.75 207.75 17 19 4350 ---- 236.25B 173.50A 236.25B 230.75 +41.75 189.00 375 4375 162.25 222.75B 156.00A 187.75A 211.50 +40.50 7 171.00 1 8 4400 154.25 203.75B 139.25A 190.75A 192.75 +39.25 62 153.50 5 1471 4425 154.75 185.25B 123.50A 185.25B 174.75 +38.00 23 136.75 1 73 4450 ---- 167.50B 108.75A 167.50B 157.25 +36.25 2 121.00 65 393 4475 101.50 150.25B 94.75A 101.25A 140.50 +34.50 39 106.00 333 4500 ---- 134.00B 82.00A 134.00B 124.75 +32.50 126 92.25 64 241 4525 ---- 118.75B 70.25A 118.75B 110.00 +30.50 79.50 3 4 4550 60.00 104.25B 59.75A 93.00A 96.25 +28.25 84 68.00 2 179 4575 78.75 91.00B 50.50A 83.50B 83.50 +26.00 341 57.50 129 279 4600 56.75 78.50B 42.25A 78.00B 71.75 +23.25 317 48.50 130 469 4625 54.75 67.50B 35.00A 60.00A 61.00 +20.50 10 40.50 9 145 4650 39.00 57.25B 29.00A 50.75A 51.50 +18.00 11 33.50 17 138 4675 47.50 48.50B 23.75A 42.50A 43.25 +15.50 2 27.75 3 339 4700 19.25 40.50B 19.25 35.50A 36.00 +13.25 23 22.75 58 209 4725 19.50 33.75B 15.75A 29.25A 29.75 +11.25 3 18.50 131 4750 20.25 28.00B 12.75A 24.25A 24.50 +9.50 153 15.00 63 174 4775 16.00 23.00B 10.25A 23.00B 20.25 +8.25 7 12.00 1 7 4800 16.25 18.75B 8.25A 17.50B 16.50 +6.75 58 9.75 32 109 4825 11.25 15.25B 6.75A 15.25B 13.50 +5.75 5 7.75 2 6 4850 6.50 12.50B 5.50A 12.50B 11.25 +5.00 5 6.25 12 29 4875 7.50 10.00B 4.25A 7.25A 9.25 +4.30 4 4.95 4900 4.05 8.25B 3.50A 8.25B 7.50 +3.55 276 3.95 46 51 4950 ---- 5.50B 2.40A 5.50B 5.00 +2.40 2.60 1 5000 2.90 3.85B 1.65A 3.85B 3.50 +1.80 64 1.70 10 20 5050 ---- 2.70B ---- 2.70B 2.45 +1.25 1.20 20 5100 1.95 1.95 1.95 1.85A 1.75 +.90 1 .85 163 5150 ---- 1.35B ---- 1.35B 1.25 +.65 .60 5200 ---- 1.00B ---- 1.00B .95 +.50 .45 261 5250 ---- .70B ---- .70B .70 +.35 .35 5300 ---- .50B ---- .50B .55 +.25 .30 5400 ---- .30B ---- .30B .35 +.15 .20 2 5500 ---- .15B ---- .15B .20 +.10 .10 2 5600 ---- ---- ---- ---- .15 +.05 .10 5700 ---- ---- ---- ---- .10 +.05 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1500 8100 ---- ---- ---- ---- CAB .00 CAB 1500 9100 ---- ---- ---- ---- CAB .00 CAB EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 4276.50A 4276.50A 4333.50 +53.50 4280.00 3 800 ---- ---- 3592.25A 3592.25A 3647.00 +53.25 3593.75 900 ---- ---- 3494.25A 3494.25A 3549.00 +53.25 3495.75 1000 ---- ---- 3396.25A 3396.25A 3451.00 +53.25 3397.75 1050 ---- ---- 3347.25A 3347.25A 3402.00 +53.25 3348.75 1100 ---- ---- 3298.25A 3298.25A 3353.00 +53.25 3299.75 1200 ---- ---- 3200.25A 3200.25A 3255.00 +53.25 3201.75 1300 ---- ---- 3102.25A 3102.25A 3157.00 +53.25 3103.75 1400 ---- ---- 3004.25A 3004.25A 3059.00 +53.25 3005.75 1500 ---- ---- 2906.25A 2906.25A 2961.00 +53.25 2907.75 1600 ---- ---- 2808.25A 2808.25A 2863.00 +53.00 2810.00 1700 ---- ---- 2710.25A 2710.25A 2765.00 +53.00 2712.00 1800 ---- ---- 2612.50A 2612.50A 2667.25 +53.00 2614.25 1900 ---- ---- 2514.50A 2514.50A 2569.25 +53.00 2516.25 2000 ---- ---- 2416.75A 2416.75A 2471.50 +53.00 2418.50 2100 ---- ---- 2316.50A 2316.50A 2373.75 +53.00 2320.75 34 2200 ---- ---- 2221.25A 2221.25A 2276.00 +53.00 2223.00 2300 ---- ---- 2123.50A 2123.50A 2178.25 +53.00 2125.25 2350 ---- ---- 2074.50A 2074.50A 2129.50 +53.00 2076.50 2400 ---- ---- 2025.75A 2025.75A 2080.75 +53.00 2027.75 2425 ---- ---- 2001.25A 2001.25A 2056.25 +53.00 2003.25 2450 ---- ---- 1977.00A 1977.00A 2031.75 +52.75 1979.00 2475 ---- ---- 1952.50A 1952.50A 2007.50 +53.00 1954.50 2500 ---- ---- 1928.25A 1928.25A 1983.00 +52.75 1930.25 2525 ---- ---- 1903.75A 1903.75A 1958.75 +53.00 1905.75 2550 ---- ---- 1879.50A 1879.50A 1934.25 +52.75 1881.50 2575 ---- ---- 1855.00A 1855.00A 1910.00 +53.00 1857.00 2600 ---- ---- 1830.75A 1830.75A 1885.50 +52.75 1832.75 2625 ---- ---- 1806.25A 1806.25A 1861.25 +53.00 1808.25 2650 ---- ---- 1782.00A 1782.00A 1836.75 +52.75 1784.00 2675 ---- ---- 1757.50A 1757.50A 1812.50 +53.00 1759.50 2700 ---- ---- 1733.25A 1733.25A 1788.00 +52.75 1735.25 2725 ---- ---- 1708.75A 1708.75A 1763.75 +52.75 1711.00 2750 ---- ---- 1684.50A 1684.50A 1739.50 +53.00 1686.50 2800 ---- ---- 1633.50A 1633.50A 1690.75 +52.75 1638.00 31 2850 ---- ---- 1587.25A 1587.25A 1642.00 +52.75 1589.25 2900 ---- ---- 1538.50A 1538.50A 1593.50 +52.75 1540.75 2950 ---- ---- 1490.00A 1490.00A 1544.75 +52.50 1492.25 3000 ---- ---- 1439.25A 1439.25A 1496.25 +52.50 1443.75 262 3050 ---- ---- 1393.00A 1393.00A 1447.75 +52.50 1395.25 39 3100 ---- ---- 1344.50A 1344.50A 1399.25 +52.50 1346.75 3150 ---- ---- 1296.25A 1296.25A 1350.75 +52.25 1298.50 3200 ---- ---- 1248.00A 1248.00A 1302.50 +52.50 1250.00 14 3250 ---- ---- 1199.75A 1199.75A 1254.25 +52.50 1201.75 3300 ---- ---- 1151.50A 1151.50A 1206.00 +52.25 1153.75 70 3350 ---- ---- 1103.50A 1103.50A 1157.75 +52.25 1105.50 14 3400 ---- ---- 1055.50A 1055.50A 1109.75 +52.00 1057.75 20 3450 ---- ---- 1007.75A 1007.75A 1061.75 +52.00 1009.75 168 3500 ---- ---- 960.00A 960.00A 1014.00 +51.75 962.25 32 3550 ---- ---- 912.50A 912.50A 966.25 +51.50 914.75 80 3600 ---- ---- 865.25A 865.25A 918.75 +51.50 867.25 135 3650 ---- ---- 818.00A 818.00A 871.50 +51.25 820.25 130 3700 ---- ---- 771.25A 771.25A 824.25 +51.00 773.25 154 3750 ---- ---- 713.25A 713.25A 777.25 +50.50 726.75 136 3800 ---- 683.50B 666.75A 666.75A 730.75 +50.25 680.50 146 3850 ---- 637.50B 621.00A 636.75B 684.50 +50.00 634.50 121 3900 ---- 600.75B 575.50A 575.50A 638.50 +49.25 589.25 347 3950 ---- 574.25B 530.75A 530.75A 593.00 +48.75 544.25 417 4000 ---- 534.25B 486.50A 529.25B 548.00 +48.25 499.75 1013 4050 ---- 494.25B 437.00A 437.00A 503.75 +48.00 455.75 299 4100 ---- 454.25B 394.50A 449.25B 459.75 +47.25 412.50 2 468 4150 ---- 414.25B 352.50A 412.00B 416.50 +46.25 370.25 629 4200 ---- 374.50B 311.75A 369.75B 374.25 +45.50 328.75 1107 4250 ---- 335.00B 272.25A 330.00B 332.75 +44.25 288.50 2 1603 4300 ---- 296.00B 234.25A 291.25B 292.50 +42.50 250.00 1 1147 4350 ---- 264.50B 198.00A 264.25B 253.75 +40.50 1 213.25 57 855 4400 201.00 227.25B 164.75A 227.25B 217.00 +38.25 2 178.75 13 897 4450 137.00 192.25B 134.00A 192.25B 182.25 +35.50 7 146.75 171 1386 4490 121.75 165.75B 111.75A 143.00A 156.25 +32.75 4 123.50 23 1284 4500 114.25 159.25B 106.50A 148.00A 150.25 +32.25 378 118.00 387 1077 4550 110.25 129.50B 82.75A 109.50A 121.00 +28.50 1 92.50 38 945 4600 68.25 102.75B 62.75A 93.75A 95.50 +24.75 30 70.75 730 1903 4650 57.50 80.00B 46.50A 79.25B 73.50 +20.75 31 52.75 232 828 4700 42.00 60.50B 33.75A 54.75 55.25 +16.75 515 38.50 37 1834 4750 30.25 44.75B 24.25A 44.75B 40.50 +13.00 20 27.50 15 554 4800 19.00 32.75B 17.00A 25.50A 29.25 +9.75 82 19.50 63 231 4850 13.75 23.25B 12.00A 12.00A 21.00 +7.25 1 13.75 1 305 4900 9.25 16.75B 8.50A 16.75B 15.00 +5.25 43 9.75 60 559 4950 9.00 11.75B 6.00A 10.75A 10.75 +4.00 11 6.75 1 61 5000 8.00 8.50B 4.25A 7.75A 7.50 +2.65 21 4.85 120 1035 5050 ---- 6.00B 3.10A 3.10A 5.50 +2.00 3.50 1 5100 ---- 4.50B 2.35A 2.35A 4.05 +1.50 11 2.55 563 5150 2.80 3.35B 1.80A 2.70A 3.00 +1.10 1 1.90 1 6 5200 ---- 2.55B ---- 2.55B 2.30 +.90 10 1.40 301 5250 ---- 1.90B ---- 1.90B 1.80 +.75 1.05 5300 ---- 1.50B ---- 1.50B 1.40 +.60 .80 740 5400 ---- .95B ---- .95B .95 +.45 .50 236 5500 .70 .70 .70 .70 .65 +.35 15 .30 519 5600 ---- .35B ---- .35B .45 +.25 .20 661 5700 .30 .30 .30 .30 .35 +.20 36 .15 442 5800 ---- ---- ---- ---- .25 +.15 .10 5900 ---- ---- ---- ---- .20 +.15 .05 6000 ---- ---- ---- ---- .15 +.10 .05 6100 ---- ---- ---- ---- .15 +.10 .05 34 6200 ---- ---- ---- ---- .10 +.05 .05 6300 ---- ---- ---- ---- .10 +.10 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 2 9100 ---- ---- ---- ---- .05 +.05 CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 4261.50A 4261.50A 4314.50 +52.50 4262.00 1 800 ---- ---- 3577.75A 3577.75A 3631.00 +52.25 3578.75 900 ---- ---- 3480.25A 3480.25A 3533.50 +52.25 3481.25 1000 ---- ---- 3382.50A 3382.50A 3436.00 +52.50 3383.50 1100 ---- ---- 3285.00A 3285.00A 3338.25 +52.25 3286.00 1200 ---- ---- 3187.50A 3187.50A 3240.75 +52.25 3188.50 1300 ---- ---- 3089.75A 3089.75A 3143.25 +52.25 3091.00 1400 ---- ---- 2992.25A 2992.25A 3045.75 +52.25 2993.50 1500 ---- ---- 2894.75A 2894.75A 2948.25 +52.25 2896.00 1600 ---- ---- 2797.25A 2797.25A 2850.75 +52.25 2798.50 1700 ---- ---- 2699.75A 2699.75A 2753.50 +52.25 2701.25 1800 ---- ---- 2602.50A 2602.50A 2656.00 +52.25 2603.75 1900 ---- ---- 2505.00A 2505.00A 2558.75 +52.25 2506.50 2000 ---- ---- 2407.75A 2407.75A 2461.50 +52.25 2409.25 2100 ---- ---- 2310.50A 2310.50A 2364.25 +52.25 2312.00 2200 ---- ---- 2213.25A 2213.25A 2267.00 +52.25 2214.75 2300 ---- ---- 2116.00A 2116.00A 2170.00 +52.25 2117.75 2350 ---- ---- 2067.50A 2067.50A 2121.50 +52.25 2069.25 2400 ---- ---- 2019.00A 2019.00A 2073.00 +52.25 2020.75 2450 ---- ---- 1970.50A 1970.50A 2024.50 +52.25 1972.25 2500 ---- ---- 1922.00A 1922.00A 1976.00 +52.25 1923.75 2550 ---- ---- 1873.50A 1873.50A 1927.50 +52.25 1875.25 2600 ---- ---- 1825.00A 1825.00A 1879.00 +52.25 1826.75 2650 ---- ---- 1776.50A 1776.50A 1830.50 +52.00 1778.50 2700 ---- ---- 1728.25A 1728.25A 1782.25 +52.25 1730.00 2750 ---- ---- 1679.75A 1679.75A 1733.75 +52.00 1681.75 2800 ---- ---- 1631.50A 1631.50A 1685.50 +52.25 1633.25 2850 ---- ---- 1583.25A 1583.25A 1637.00 +52.00 1585.00 2900 ---- ---- 1535.00A 1535.00A 1588.75 +52.00 1536.75 2950 ---- ---- 1486.75A 1486.75A 1540.50 +52.00 1488.50 3000 ---- ---- 1438.75A 1438.75A 1492.50 +52.00 1440.50 3050 ---- ---- 1390.50A 1390.50A 1444.25 +52.00 1392.25 3100 ---- ---- 1342.50A 1342.50A 1396.25 +52.00 1344.25 3150 ---- ---- 1294.75A 1294.75A 1348.25 +51.75 1296.50 3200 ---- ---- 1246.75A 1246.75A 1300.50 +52.00 1248.50 5 3250 ---- ---- 1199.00A 1199.00A 1252.75 +51.75 1201.00 14 3300 ---- ---- 1151.50A 1151.50A 1205.00 +51.75 1153.25 72 3350 ---- ---- 1104.00A 1104.00A 1157.25 +51.50 1105.75 3400 ---- ---- 1056.50A 1056.50A 1110.00 +51.50 1058.50 6 3450 ---- ---- 1009.25A 1009.25A 1062.50 +51.25 1011.25 14 3500 ---- ---- 962.25A 962.25A 1015.25 +51.00 964.25 5 3550 ---- ---- 915.50A 915.50A 968.25 +50.75 917.50 15 3600 ---- ---- 868.75A 868.75A 921.25 +50.50 870.75 2 3650 ---- ---- 810.75A 810.75A 874.75 +50.25 824.50 14 3700 ---- 781.50B 765.00A 780.25B 828.25 +49.75 778.50 162 3750 ---- 735.50B 719.25A 733.00B 782.25 +49.50 732.75 3800 ---- 690.00B 674.00A 689.25B 736.50 +49.25 687.25 204 3850 ---- 661.00B 629.50A 656.00B 691.00 +48.75 642.25 243 3900 ---- 622.50B 585.00A 617.50B 646.00 +48.25 597.75 22 3950 ---- 583.75B 541.25A 578.75B 601.50 +47.75 553.75 230 4000 ---- 545.00B 492.25A 540.00B 557.50 +47.25 510.25 809 4050 ---- 505.75B 449.75A 502.50B 514.00 +46.50 467.50 94 4100 ---- 466.75B 408.00A 466.75B 471.25 +45.75 425.50 241 4150 ---- 427.50B 367.00A 425.00B 429.25 +45.00 384.25 317 4200 ---- 388.50B 327.25A 384.00B 387.75 +43.75 344.00 593 4250 ---- 350.00B 289.00A 345.25B 347.50 +42.50 305.00 935 4300 ---- 319.25B 252.00A 319.00B 308.50 +41.00 267.50 1 684 4350 ---- 281.50B 216.75A 281.50B 270.75 +39.25 231.50 252 4380 ---- 259.50B 196.75A 259.50B 248.75 +37.75 211.00 279 4400 ---- 245.25B 183.75A 245.25B 234.75 +37.00 197.75 13 514 4450 190.50 210.75B 153.25A 186.75A 200.50 +34.50 2 166.00 20 379 4500 ---- 178.25B 125.50A 178.25B 169.00 +31.75 137.25 1 1042 4510 ---- 172.25B 120.25A 172.25B 162.75 +31.00 131.75 125 4550 ---- 148.50B 100.75A 148.50B 139.75 +28.50 111.25 602 4570 ---- 137.25B 91.75A 137.25B 129.00 +27.50 101.50 153 4600 85.25 121.50B 79.25A 112.00A 113.75 +25.50 85 88.25 2 881 4650 76.25 97.50B 61.25A 74.00A 90.50 +21.75 50 68.75 763 4700 65.75 76.75B 46.50A 69.75A 71.00 +18.75 13 52.25 9 863 4750 58.00 59.25B 35.00A 53.50A 54.50 +15.25 5 39.25 57 1276 4800 37.75 45.00B 26.00A 36.75A 41.25 +12.25 16 29.00 1065 4850 28.75 33.75B 19.25A 33.75B 30.75 +9.50 2 21.25 1 581 4900 24.25 25.00B 14.00A 22.75A 22.75 +7.25 1 15.50 2 587 4950 ---- 18.50B 10.25A 18.50B 17.00 +5.75 11.25 5 6 5000 11.00 13.75B 7.75A 13.75B 12.50 +4.25 294 8.25 10 1083 5050 ---- 10.25B 5.75A 5.75A 9.50 +3.25 6.25 274 5100 ---- 7.50B 4.35A 7.50B 7.00 +2.35 278 4.65 165 5150 ---- 5.75B 3.25A 3.25A 5.50 +1.95 3.55 5200 ---- 4.50B 2.65A 2.65A 4.25 +1.50 15 2.75 5 511 5250 ---- 3.55B 2.10A 2.10A 3.40 +1.25 2.15 5300 ---- 2.80B ---- 2.80B 2.75 +1.05 1.70 311 5400 ---- 1.80B ---- 1.80B 1.85 +.75 1.10 108 5500 ---- 1.20B ---- 1.20B 1.25 +.50 .75 301 5600 ---- .80B ---- .80B .85 +.30 .55 2 5700 ---- .55B ---- .55B .55 +.15 .40 5800 ---- .35B ---- .35B .35 +.05 .30 5900 ---- ---- ---- ---- .25 +.05 .20 6000 ---- ---- ---- ---- .15 .00 .15 6100 ---- ---- ---- ---- .10 -.05 .15 2 6200 ---- ---- ---- ---- .05 -.05 .10 6300 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4341.75 +51.00 4290.75 4989 800 ---- ---- ---- ---- 3661.50 +51.25 3610.25 900 ---- ---- ---- ---- 3564.25 +51.00 3513.25 1000 ---- ---- ---- ---- 3467.25 +51.00 3416.25 1100 ---- ---- ---- ---- 3370.25 +51.25 3319.00 1200 ---- ---- ---- ---- 3273.25 +51.25 3222.00 1300 ---- ---- ---- ---- 3176.00 +51.00 3125.00 1400 ---- ---- ---- ---- 3079.00 +51.25 3027.75 1500 ---- ---- ---- ---- 2982.25 +51.50 2930.75 1600 ---- ---- ---- ---- 2885.25 +51.25 2834.00 1700 ---- ---- ---- ---- 2788.25 +51.25 2737.00 1800 ---- ---- ---- ---- 2691.50 +51.25 2640.25 1900 ---- ---- ---- ---- 2594.75 +51.50 2543.25 2000 ---- ---- ---- ---- 2498.00 +51.50 2446.50 2100 ---- ---- ---- ---- 2401.25 +51.50 2349.75 4933 2200 ---- ---- ---- ---- 2304.50 +51.25 2253.25 2300 ---- ---- ---- ---- 2208.00 +51.50 2156.50 2400 ---- ---- ---- ---- 2111.50 +51.50 2060.00 2450 ---- ---- ---- ---- 2063.25 +51.50 2011.75 2500 ---- ---- ---- ---- 2015.00 +51.50 1963.50 2550 ---- ---- ---- ---- 1966.75 +51.25 1915.50 2600 ---- ---- ---- ---- 1918.75 +51.50 1867.25 2650 ---- ---- ---- ---- 1870.50 +51.25 1819.25 2700 ---- ---- ---- ---- 1822.50 +51.50 1771.00 2750 ---- ---- ---- ---- 1774.50 +51.50 1723.00 2800 ---- ---- ---- ---- 1726.25 +51.25 1675.00 2850 ---- ---- ---- ---- 1678.50 +51.50 1627.00 2900 ---- ---- ---- ---- 1630.50 +51.25 1579.25 2950 ---- ---- ---- ---- 1582.50 +51.25 1531.25 3000 ---- ---- ---- ---- 1534.75 +51.25 1483.50 3050 ---- ---- ---- ---- 1487.00 +51.25 1435.75 3100 ---- ---- ---- ---- 1439.25 +51.00 1388.25 3150 ---- ---- ---- ---- 1391.75 +51.00 1340.75 3200 ---- ---- ---- ---- 1344.25 +51.00 1293.25 3250 ---- ---- ---- ---- 1296.75 +50.75 1246.00 3300 ---- ---- ---- ---- 1249.50 +50.75 1198.75 3350 ---- ---- ---- ---- 1202.25 +50.50 1151.75 3400 ---- ---- ---- ---- 1155.00 +50.25 1104.75 3450 ---- ---- ---- ---- 1108.25 +50.50 1057.75 3500 ---- ---- ---- ---- 1061.50 +50.50 1011.00 3550 ---- ---- ---- ---- 1015.00 +50.50 964.50 3600 ---- ---- ---- ---- 968.50 +50.50 918.00 3650 ---- ---- ---- ---- 922.50 +50.75 871.75 3700 ---- ---- ---- ---- 876.50 +50.75 825.75 3750 ---- ---- ---- ---- 831.00 +51.00 780.00 3800 ---- ---- ---- ---- 785.75 +51.25 734.50 3850 ---- ---- ---- ---- 741.00 +51.75 689.25 3900 ---- ---- ---- ---- 696.50 +52.00 644.50 3950 ---- ---- ---- ---- 652.25 +52.00 600.25 4000 ---- ---- ---- ---- 608.75 +52.25 556.50 57 4050 ---- ---- ---- ---- 565.75 +52.25 513.50 53 4100 ---- ---- ---- ---- 523.25 +52.00 471.25 31 4150 ---- ---- ---- ---- 481.50 +51.75 429.75 215 4200 ---- ---- ---- ---- 440.50 +51.25 389.25 61 4250 ---- 373.25B 342.50A 373.25B 400.50 +50.25 350.25 132 4300 ---- 371.75B 305.00A 371.75B 361.25 +49.00 312.25 33 4350 ---- 333.75B 268.75A 333.75B 323.25 +47.25 276.00 124 4400 ---- 296.75B 234.50A 296.75B 286.50 +45.00 241.50 82 4450 ---- 261.00B 202.00A 261.00B 251.50 +42.50 209.00 129 4500 199.75 227.25B 171.50A 227.25B 218.00 +39.25 6 178.75 1265 4550 ---- 195.25B 143.50A 195.25B 186.75 +35.75 3 151.00 1 398 4600 ---- 165.50B 118.25A 165.50B 157.75 +32.00 125.75 526 4650 99.00 139.25B 96.00A 135.50B 131.25 +28.25 131 103.00 832 4700 98.75 114.50B 76.50A 114.50B 107.75 +24.50 83 83.25 160 290 4750 84.25 93.25 59.75A 86.25A 87.00 +20.75 10 66.25 192 512 4800 50.50 74.00B 47.00A 74.00B 69.25 +17.25 14 52.00 95 4850 ---- 58.25B 36.25A 36.25A 54.50 +14.25 40.25 2 4900 43.50 45.25B 27.75A 44.75B 42.25 +11.50 14 30.75 12 4950 ---- 34.75B 21.00A 21.00A 32.50 +9.25 23.25 2 2 5000 ---- 26.50B 16.00A 16.00A 24.75 +7.25 17.50 36 5050 ---- 20.25B 12.25A 12.25A 18.75 +5.50 13.25 5100 9.50 15.50B 9.25A 15.25B 14.25 +4.25 1 10.00 2 48 5150 ---- 11.75B 7.25A 7.25A 11.00 +3.50 7.50 5200 ---- 9.00B ---- 9.00B 8.50 +2.75 5.75 24 5250 ---- 7.00B 4.40A 4.40A 6.75 +2.20 4.55 5300 ---- 5.50B 3.50A 3.50A 5.25 +1.60 3.65 63 5350 ---- 4.40B 2.85A 2.85A 4.25 +1.35 2.90 5400 ---- 3.55B ---- 3.55B 3.45 +1.10 2.35 5500 ---- 2.40B ---- 2.40B 2.35 +.80 1.55 5600 ---- 1.70B ---- 1.70B 1.60 +.55 1.05 5700 ---- 1.20B ---- 1.20B 1.15 +.45 .70 5800 ---- .85B ---- .85B .85 +.35 .50 5900 ---- .55B ---- .55B .60 +.25 .35 6000 ---- .35B ---- .35B .45 +.20 .25 6100 ---- ---- ---- ---- .35 +.15 .20 6200 ---- ---- ---- ---- .30 +.15 .15 6300 ---- ---- ---- ---- .25 +.15 .10 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 4264.75A 4264.75A 4317.25 +48.75 4268.50 1000 800 ---- ---- 3590.75A 3590.75A 3641.25 +49.50 3591.75 900 ---- ---- 3494.25A 3494.25A 3544.75 +49.50 3495.25 1000 ---- ---- 3395.00A 3395.00A 3448.25 +49.50 3398.75 1000 1100 ---- ---- 3301.00A 3301.00A 3351.75 +49.50 3302.25 1200 ---- ---- 3204.50A 3204.50A 3255.25 +49.75 3205.50 1300 ---- ---- 3108.00A 3108.00A 3158.75 +49.50 3109.25 1400 ---- ---- 3011.50A 3011.50A 3062.50 +49.75 3012.75 1500 ---- ---- 2915.25A 2915.25A 2966.00 +49.75 2916.25 1600 ---- ---- 2818.75A 2818.75A 2869.75 +49.75 2820.00 1700 ---- ---- 2722.50A 2722.50A 2773.50 +49.75 2723.75 1800 ---- ---- 2626.25A 2626.25A 2677.50 +50.00 2627.50 1900 ---- ---- 2530.00A 2530.00A 2581.25 +50.00 2531.25 2000 ---- ---- 2433.75A 2433.75A 2485.25 +50.25 2435.00 2100 ---- ---- 2337.75A 2337.75A 2389.25 +50.25 2339.00 2200 ---- ---- 2241.75A 2241.75A 2293.00 +50.00 2243.00 1 2300 ---- ---- 2145.75A 2145.75A 2197.25 +50.25 2147.00 1 2400 ---- ---- 2049.75A 2049.75A 2101.25 +50.25 2051.00 2450 ---- ---- 2002.00A 2002.00A 2053.50 +50.25 2003.25 2500 ---- ---- 1954.00A 1954.00A 2005.50 +50.25 1955.25 2550 ---- ---- 1906.25A 1906.25A 1957.75 +50.25 1907.50 2600 ---- ---- 1858.50A 1858.50A 1910.00 +50.25 1859.75 2650 ---- ---- 1810.75A 1810.75A 1862.25 +50.25 1812.00 2700 ---- ---- 1763.00A 1763.00A 1814.50 +50.25 1764.25 2750 ---- ---- 1715.50A 1715.50A 1767.00 +50.50 1716.50 2800 ---- ---- 1667.75A 1667.75A 1719.25 +50.25 1669.00 2850 ---- ---- 1620.25A 1620.25A 1671.75 +50.25 1621.50 2900 ---- ---- 1572.75A 1572.75A 1624.25 +50.25 1574.00 2950 ---- ---- 1525.50A 1525.50A 1576.75 +50.00 1526.75 3000 ---- ---- 1478.25A 1478.25A 1529.50 +50.25 1479.25 3050 ---- ---- 1431.00A 1431.00A 1482.25 +50.00 1432.25 3100 ---- ---- 1383.75A 1383.75A 1435.00 +50.00 1385.00 14 3150 ---- ---- 1336.75A 1336.75A 1388.00 +50.00 1338.00 3200 ---- ---- 1290.00A 1290.00A 1341.00 +50.00 1291.00 69 3250 ---- ---- 1243.25A 1243.25A 1294.00 +49.75 1244.25 14 3300 ---- ---- 1196.50A 1196.50A 1247.25 +49.50 1197.75 155 3350 ---- ---- 1150.25A 1150.25A 1200.75 +49.50 1151.25 86 3400 ---- ---- 1104.00A 1104.00A 1154.25 +49.25 1105.00 14 3450 ---- ---- 1058.00A 1058.00A 1108.00 +49.00 1059.00 40 3500 ---- ---- 1012.00A 1012.00A 1062.00 +49.00 1013.00 25 3550 ---- ---- 966.00A 966.00A 1016.25 +48.75 967.50 37 3600 ---- ---- 920.75A 920.75A 970.75 +48.50 922.25 55 3650 ---- ---- 875.75A 875.75A 925.50 +48.25 877.25 28 3700 ---- ---- 831.00A 831.00A 880.50 +48.00 832.50 122 3750 ---- ---- 786.75A 786.75A 835.75 +47.75 788.00 29 3800 ---- ---- 742.75A 742.75A 791.50 +47.50 744.00 200 3850 ---- ---- 699.25A 699.25A 747.50 +47.00 700.50 40 3900 ---- ---- 656.25A 656.25A 704.00 +46.75 657.25 17 3950 ---- 629.00B 598.00A 629.00B 661.00 +46.25 614.75 2255 4000 ---- 613.75B 556.25A 613.75B 618.25 +45.50 572.75 646 4050 ---- 571.75B 515.00A 571.75B 576.25 +45.00 531.25 567 4100 ---- 530.50B 474.50A 530.50B 534.75 +44.50 490.25 401 4150 ---- 489.75B 434.75A 489.75B 493.75 +43.75 450.00 269 4200 ---- 450.00B 395.75A 450.00B 453.50 +42.75 410.75 566 4250 ---- 411.75B 357.75A 411.75B 414.00 +41.75 372.25 773 4300 ---- 386.50B 320.75A 386.50B 375.50 +40.75 334.75 771 4350 ---- 349.25B 285.25A 349.25B 338.00 +39.50 298.50 116 4400 ---- 313.00B 251.25A 312.75B 302.00 +38.25 263.75 382 4450 ---- 278.00B 219.00A 278.00B 267.25 +36.50 230.75 85 4500 ---- 244.50B 188.50A 244.50B 234.25 +34.50 199.75 612 4550 ---- 212.75B 160.25A 212.75B 203.25 +32.50 170.75 345 4600 ---- 183.00B 134.50A 183.00B 174.25 +30.25 144.00 608 4650 ---- 155.50B 111.50A 155.50B 147.50 +27.50 120.00 44 951 4700 ---- 130.50B 91.00A 130.50B 123.25 +24.75 98.50 383 4750 76.75 108.00B 73.50A 108.00B 101.75 +21.75 51 80.00 701 4800 64.00 88.00B 58.75A 88.00B 83.00 +19.00 67 64.00 363 4850 ---- 71.00B 46.50A 71.00B 66.75 +16.00 50.75 250 4900 ---- 56.75B 36.50A 56.75B 53.25 +13.50 39.75 307 4950 ---- 44.75B 28.75A 44.75B 42.00 +11.00 31.00 1 244 5000 ---- 35.25B 22.25A 22.25A 32.75 +8.50 24.25 154 5050 ---- 27.50B 17.50A 17.50A 25.75 +7.00 18.75 10 5100 ---- 21.50B 13.50A 13.50A 20.00 +5.25 14.75 2 136 5150 ---- 17.00B 10.75A 10.75A 15.75 +4.25 11.50 1 5200 ---- 13.25B 8.50A 8.50A 12.50 +3.50 9.00 758 5250 ---- 10.50B 6.75A 6.75A 9.75 +2.50 7.25 5300 ---- 8.25B 5.50A 5.50A 8.00 +2.25 5.75 1164 5350 ---- 6.75B 4.40A 4.40A 6.50 +1.90 4.60 5400 ---- 5.25B 3.65A 3.65A 5.25 +1.50 3.75 147 5500 ---- 3.65B ---- 3.65B 3.55 +1.05 2.50 684 5600 ---- 2.50B ---- 2.50B 2.45 +.75 1.70 1 1 5700 ---- 1.75B ---- 1.75B 1.70 +.55 1.15 5800 ---- 1.25B ---- 1.25B 1.20 +.40 .80 5900 ---- .90B ---- .90B .90 +.35 .55 6000 ---- .60B ---- .60B .65 +.25 .40 6100 ---- .40B ---- .40B .45 +.15 .30 253 6200 ---- .25B ---- .25B .35 +.15 .20 6300 ---- ---- ---- ---- .25 +.10 .15 7100 ---- ---- ---- ---- .05 +.05 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 4250.25A 4250.25A 4297.75 +47.00 4250.75 800 ---- ---- 3576.50A 3576.50A 3624.75 +47.75 3577.00 900 ---- ---- 3480.25A 3480.25A 3528.75 +47.75 3481.00 1000 ---- ---- 3384.25A 3384.25A 3432.75 +47.75 3385.00 1100 ---- ---- 3288.00A 3288.00A 3336.75 +48.00 3288.75 1200 ---- ---- 3192.00A 3192.00A 3240.75 +48.00 3192.75 1300 ---- ---- 3096.00A 3096.00A 3145.00 +48.25 3096.75 1400 ---- ---- 3000.00A 3000.00A 3049.00 +48.25 3000.75 1500 ---- ---- 2904.00A 2904.00A 2953.25 +48.25 2905.00 1600 ---- ---- 2808.25A 2808.25A 2857.50 +48.50 2809.00 1700 ---- ---- 2712.25A 2712.25A 2761.75 +48.50 2713.25 1800 ---- ---- 2616.50A 2616.50A 2666.00 +48.50 2617.50 1900 ---- ---- 2520.75A 2520.75A 2570.50 +48.75 2521.75 2000 ---- ---- 2425.00A 2425.00A 2474.75 +48.75 2426.00 2100 ---- ---- 2329.50A 2329.50A 2379.25 +49.00 2330.25 2200 ---- ---- 2234.00A 2234.00A 2283.75 +49.00 2234.75 2300 ---- ---- 2138.50A 2138.50A 2188.50 +49.25 2139.25 2400 ---- ---- 2043.00A 2043.00A 2093.25 +49.25 2044.00 2450 ---- ---- 1995.50A 1995.50A 2045.50 +49.00 1996.50 2500 ---- ---- 1948.00A 1948.00A 1998.00 +49.25 1948.75 2550 ---- ---- 1900.25A 1900.25A 1950.50 +49.25 1901.25 2600 ---- ---- 1853.00A 1853.00A 1903.00 +49.25 1853.75 2650 ---- ---- 1805.50A 1805.50A 1855.75 +49.25 1806.50 2700 ---- ---- 1758.00A 1758.00A 1808.25 +49.25 1759.00 2750 ---- ---- 1710.75A 1710.75A 1761.00 +49.25 1711.75 2800 ---- ---- 1663.50A 1663.50A 1713.75 +49.25 1664.50 2850 ---- ---- 1616.25A 1616.25A 1666.50 +49.25 1617.25 2900 ---- ---- 1569.25A 1569.25A 1619.50 +49.25 1570.25 2950 ---- ---- 1522.25A 1522.25A 1572.25 +49.00 1523.25 3000 ---- ---- 1475.25A 1475.25A 1525.50 +49.25 1476.25 3050 ---- ---- 1428.50A 1428.50A 1478.50 +49.00 1429.50 3100 ---- ---- 1382.00A 1382.00A 1431.75 +49.00 1382.75 3150 ---- ---- 1335.25A 1335.25A 1385.25 +49.00 1336.25 3200 ---- ---- 1289.00A 1289.00A 1338.75 +49.00 1289.75 3250 ---- ---- 1242.75A 1242.75A 1292.25 +48.50 1243.75 3300 ---- ---- 1196.75A 1196.75A 1246.00 +48.50 1197.50 3350 ---- ---- 1151.00A 1151.00A 1200.00 +48.25 1151.75 59 3400 ---- ---- 1105.25A 1105.25A 1154.25 +48.25 1106.00 3 3450 ---- ---- 1059.25A 1059.25A 1108.50 +47.75 1060.75 1 3500 ---- ---- 1014.00A 1014.00A 1063.25 +47.75 1015.50 3 3550 ---- ---- 969.25A 969.25A 1018.00 +47.50 970.50 19 3600 ---- ---- 924.75A 924.75A 973.25 +47.50 925.75 1 3650 ---- ---- 880.50A 880.50A 928.75 +47.25 881.50 3700 ---- ---- 836.50A 836.50A 884.50 +47.00 837.50 1 3750 ---- ---- 793.00A 793.00A 840.75 +46.75 794.00 3800 ---- ---- 749.75A 749.75A 797.25 +46.50 750.75 1 3850 ---- ---- 707.00A 707.00A 754.00 +46.00 708.00 49 3900 ---- 682.75B 649.25A 682.75B 711.25 +45.50 665.75 32 3950 ---- 664.75B 607.75A 664.75B 669.00 +45.00 624.00 4000 ---- 623.00B 566.75A 623.00B 627.25 +44.75 582.50 291 4025 ---- 602.25B 546.25A 602.25B 606.50 +44.25 562.25 1 4050 ---- 581.75B 526.25A 581.75B 586.00 +44.25 541.75 1 4100 ---- 544.00B 486.50A 544.00B 545.00 +43.50 501.50 110 4150 ---- 501.25B 447.25A 501.25B 505.00 +43.00 462.00 88 4200 ---- 462.25B 409.00A 462.25B 465.50 +42.25 423.25 19 4250 ---- 437.75B 371.50A 437.75B 427.00 +41.75 385.25 32 4300 ---- 400.00B 335.25A 400.00B 389.25 +40.75 348.50 359 4350 ---- 363.00B 300.00A 363.00B 352.75 +39.75 313.00 39 4400 ---- 327.25B 266.25A 327.25B 317.25 +38.50 278.75 24 4450 ---- 292.75B 234.25A 292.75B 283.25 +37.25 246.00 4500 ---- 259.50B 204.00A 259.50B 250.50 +35.25 215.25 4 4550 ---- 228.00B 175.50A 228.00B 219.50 +33.25 186.25 22 4600 ---- 198.25B 149.50A 198.25B 190.50 +31.00 159.50 4 4650 ---- 170.50B 125.75A 170.50B 163.50 +28.50 135.00 51 4700 ---- 145.25B 104.50A 145.00B 138.75 +26.00 112.75 73 4750 ---- 122.00B 86.00A 121.75B 116.25 +23.00 93.25 4800 ---- 101.25B 70.00A 101.25B 96.25 +20.25 76.00 95 4850 ---- 83.25B 56.50A 83.25B 79.00 +17.50 61.50 4900 ---- 67.75B 45.50A 67.75B 64.00 +14.75 49.25 2 4950 ---- 54.50B 36.25A 54.50B 51.50 +12.50 39.00 64 5000 35.00 43.75B 28.75A 43.75B 41.00 +10.00 2 31.00 3 78 5050 ---- 35.00B 22.75A 22.75A 32.75 +8.25 24.50 100 5100 ---- 27.50B 18.00A 27.50B 26.00 +6.50 19.50 425 5150 ---- 21.75B 14.50A 14.50A 20.75 +5.25 15.50 69 5200 ---- 17.75B 11.50A 11.50A 16.50 +4.25 12.25 160 5250 ---- 14.00B 9.25A 9.25A 13.25 +3.50 9.75 5300 ---- 11.25B 7.75A 7.75A 10.75 +2.75 8.00 14 5350 ---- 9.00B 6.25A 6.25A 8.75 +2.25 6.50 5400 ---- 7.25B ---- 7.25B 7.00 +1.75 5.25 243 5500 ---- 5.00B ---- 5.00B 4.85 +1.30 3.55 4 5600 ---- 3.50B ---- 3.50B 3.35 +.95 2.40 1 5700 ---- 2.45B ---- 2.45B 2.40 +.70 1.70 5800 ---- 1.75B ---- 1.75B 1.75 +.55 1.20 5900 ---- 1.30B ---- 1.30B 1.30 +.45 .85 6000 ---- .95B ---- .95B .95 +.30 .65 6100 ---- .65B ---- .65B .75 +.30 .45 2 6200 ---- .45B ---- .45B .60 +.25 .35 6300 ---- ---- ---- ---- .45 +.20 .25 7100 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4327.00 +40.75 4286.25 2000 800 ---- ---- ---- ---- 3656.50 +41.00 3615.50 900 ---- ---- ---- ---- 3561.00 +41.00 3520.00 1000 ---- ---- ---- ---- 3465.25 +41.00 3424.25 1100 ---- ---- ---- ---- 3369.75 +41.25 3328.50 2000 1200 ---- ---- ---- ---- 3274.00 +41.00 3233.00 1300 ---- ---- ---- ---- 3178.50 +41.25 3137.25 1400 ---- ---- ---- ---- 3083.00 +41.25 3041.75 1500 ---- ---- ---- ---- 2987.75 +41.25 2946.50 1600 ---- ---- ---- ---- 2892.25 +41.25 2851.00 1700 ---- ---- ---- ---- 2797.00 +41.25 2755.75 1800 ---- ---- ---- ---- 2701.75 +41.50 2660.25 1900 ---- ---- ---- ---- 2606.50 +41.50 2565.00 2000 ---- ---- ---- ---- 2511.00 +41.25 2469.75 2100 ---- ---- ---- ---- 2416.00 +41.50 2374.50 2200 ---- ---- ---- ---- 2320.75 +41.50 2279.25 2300 ---- ---- ---- ---- 2225.75 +41.50 2184.25 2400 ---- ---- ---- ---- 2131.00 +41.50 2089.50 2450 ---- ---- ---- ---- 2083.50 +41.25 2042.25 2500 ---- ---- ---- ---- 2036.25 +41.50 1994.75 2550 ---- ---- ---- ---- 1989.00 +41.50 1947.50 2600 ---- ---- ---- ---- 1941.75 +41.50 1900.25 2650 ---- ---- ---- ---- 1894.50 +41.25 1853.25 2700 ---- ---- ---- ---- 1847.25 +41.25 1806.00 2750 ---- ---- ---- ---- 1800.25 +41.25 1759.00 2800 ---- ---- ---- ---- 1753.25 +41.25 1712.00 2850 ---- ---- ---- ---- 1706.25 +41.00 1665.25 2900 ---- ---- ---- ---- 1659.50 +41.00 1618.50 2950 ---- ---- ---- ---- 1612.50 +40.75 1571.75 3000 ---- ---- ---- ---- 1566.00 +40.75 1525.25 3050 ---- ---- ---- ---- 1519.25 +40.50 1478.75 3100 ---- ---- ---- ---- 1472.75 +40.50 1432.25 3150 ---- ---- ---- ---- 1426.50 +40.50 1386.00 3200 ---- ---- ---- ---- 1380.25 +40.25 1340.00 3250 ---- ---- ---- ---- 1334.00 +40.00 1294.00 3300 ---- ---- ---- ---- 1288.00 +39.75 1248.25 3350 ---- ---- ---- ---- 1242.25 +39.75 1202.50 3400 ---- ---- ---- ---- 1196.50 +39.50 1157.00 3450 ---- ---- ---- ---- 1151.25 +39.25 1112.00 3500 ---- ---- ---- ---- 1106.00 +39.00 1067.00 3550 ---- ---- ---- ---- 1061.00 +38.75 1022.25 3600 ---- ---- ---- ---- 1016.00 +38.25 977.75 3650 ---- ---- ---- ---- 971.50 +38.00 933.50 3700 ---- ---- ---- ---- 927.50 +37.75 889.75 3750 ---- ---- ---- ---- 883.50 +37.25 846.25 3800 ---- ---- ---- ---- 840.00 +37.00 803.00 3820 ---- ---- ---- ---- 822.75 +36.75 786.00 3850 ---- ---- ---- ---- 796.75 +36.25 760.50 3900 ---- ---- ---- ---- 754.00 +35.75 718.25 3920 ---- ---- ---- ---- 737.00 +35.50 701.50 3950 ---- ---- ---- ---- 711.75 +35.25 676.50 4000 ---- ---- ---- ---- 670.00 +34.75 635.25 4050 ---- ---- ---- ---- 628.75 +34.25 594.50 4100 ---- ---- ---- ---- 588.00 +33.25 554.75 4150 ---- ---- ---- ---- 548.00 +32.50 515.50 4200 ---- 485.00B 458.50A 458.50A 508.50 +31.50 477.00 4250 ---- 484.25B 421.00A 421.00A 470.00 +30.75 439.25 4300 ---- 449.50B 384.25A 384.25A 432.50 +29.75 402.75 4350 ---- 412.25B 348.75A 348.75A 395.75 +28.75 367.00 4400 ---- 375.75B 314.00A 314.00A 360.00 +27.50 332.50 4450 ---- 340.50B 280.75A 280.75A 325.75 +26.50 299.25 4500 ---- 306.50B 249.00A 249.00A 292.50 +25.00 267.50 1 4550 ---- 273.75B 219.00A 219.00A 260.75 +23.75 237.00 4600 ---- 242.50B 190.75A 190.75A 230.50 +22.25 208.25 4650 ---- 213.00B 164.50A 164.50A 201.75 +20.75 181.00 10 4700 ---- 185.25B 140.50A 140.50A 175.00 +19.25 155.75 6 4750 ---- 159.50B 118.75A 118.75A 150.00 +17.25 132.75 43 4800 ---- 136.00B 99.25A 99.25A 127.50 +15.75 111.75 22 4850 ---- 114.75B 82.50A 82.50A 107.50 +14.25 93.25 20 4900 ---- 95.75B 68.00A 68.00A 89.75 +12.50 77.25 20 4950 ---- 79.25B 55.75A 55.75A 74.75 +11.00 63.75 5000 ---- 65.25B 45.50A 45.50A 61.75 +9.50 52.25 10 5050 ---- 53.25B 37.00A 37.00A 51.00 +8.25 42.75 5100 ---- 43.25B 30.00A 30.00A 42.00 +7.00 35.00 20 5150 ---- 35.00B 24.25A 24.25A 34.50 +6.00 20 28.50 40 5200 ---- 28.25B 19.50A 19.50A 28.00 +5.00 10 23.00 34 5250 ---- 22.75B 15.75A 15.75A 22.75 +4.25 18.50 1 3 5300 ---- 18.50B 13.00A 13.00A 18.25 +3.50 10 14.75 20 5350 ---- 15.00B 10.50A 10.50A 14.75 +3.00 11.75 1 3 5400 ---- 12.00B 8.75A 8.75A 11.50 +2.25 9.25 12 5450 ---- 10.00B ---- 10.00B 9.00 +1.75 7.25 5500 ---- 8.25B ---- 8.25B 7.00 +1.50 5.50 5600 ---- 5.75B ---- 5.75B 4.15 +.95 3.20 7 5700 ---- 4.05B ---- 4.05B 2.35 +.60 1.75 5800 ---- 2.90B ---- 2.90B 1.30 +.35 .95 5900 ---- 2.05B ---- 2.05B .65 +.15 .50 1 6000 ---- 1.45B ---- 1.45B .35 +.10 .25 6100 ---- 1.00B ---- 1.00B .15 +.05 .10 6200 ---- .65B ---- .65B .05 .00 .05 6300 ---- .40B ---- .35B .05 +.05 CAB 6400 ---- .25B ---- .20B CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 4257.25A 4257.25A 4305.75 +41.25 4264.50 1 800 ---- ---- 3589.75A 3589.75A 3639.00 +41.75 3597.25 900 ---- ---- 3494.50A 3494.50A 3544.00 +42.00 3502.00 1000 ---- ---- 3399.50A 3399.50A 3448.75 +41.75 3407.00 1100 ---- ---- 3304.25A 3304.25A 3353.75 +41.75 3312.00 1200 ---- ---- 3209.25A 3209.25A 3258.75 +41.75 3217.00 1300 ---- ---- 3114.25A 3114.25A 3163.75 +41.75 3122.00 1400 ---- ---- 3019.25A 3019.25A 3069.00 +42.00 3027.00 1500 ---- ---- 2924.25A 2924.25A 2974.25 +42.25 2932.00 1600 ---- ---- 2829.25A 2829.25A 2879.25 +42.00 2837.25 1700 ---- ---- 2734.50A 2734.50A 2784.50 +42.00 2742.50 1800 ---- ---- 2639.75A 2639.75A 2689.75 +42.25 2647.50 1900 ---- ---- 2545.00A 2545.00A 2595.00 +42.25 2552.75 2000 ---- ---- 2450.25A 2450.25A 2500.25 +42.00 2458.25 2100 ---- ---- 2355.75A 2355.75A 2405.75 +42.25 2363.50 2200 ---- ---- 2261.25A 2261.25A 2311.25 +42.25 2269.00 2300 ---- ---- 2167.00A 2167.00A 2217.00 +42.25 2174.75 2400 ---- ---- 2073.00A 2073.00A 2122.75 +42.00 2080.75 2500 ---- ---- 1979.00A 1979.00A 2029.00 +42.25 1986.75 2550 ---- ---- 1932.00A 1932.00A 1982.00 +42.25 1939.75 2600 ---- ---- 1885.25A 1885.25A 1935.25 +42.25 1893.00 2650 ---- ---- 1838.50A 1838.50A 1888.50 +42.25 1846.25 2700 ---- ---- 1792.00A 1792.00A 1842.00 +42.25 1799.75 2750 ---- ---- 1745.25A 1745.25A 1795.50 +42.50 1753.00 2800 ---- ---- 1698.75A 1698.75A 1749.00 +42.50 1706.50 2850 ---- ---- 1652.50A 1652.50A 1702.50 +42.25 1660.25 2900 ---- ---- 1606.25A 1606.25A 1656.25 +42.50 1613.75 2950 ---- ---- 1560.00A 1560.00A 1610.00 +42.25 1567.75 3000 ---- ---- 1514.00A 1514.00A 1564.00 +42.25 1521.75 3050 ---- ---- 1468.00A 1468.00A 1518.00 +42.25 1475.75 3100 ---- ---- 1422.25A 1422.25A 1472.00 +42.00 1430.00 3150 ---- ---- 1376.75A 1376.75A 1426.25 +42.00 1384.25 3200 ---- ---- 1331.50A 1331.50A 1380.50 +41.50 1339.00 3250 ---- ---- 1286.25A 1286.25A 1335.00 +41.25 1293.75 3300 ---- ---- 1241.25A 1241.25A 1289.50 +40.75 1248.75 3350 ---- ---- 1196.50A 1196.50A 1244.25 +40.50 1203.75 3400 ---- ---- 1151.25A 1151.25A 1199.00 +39.75 1159.25 10 3450 ---- ---- 1107.00A 1107.00A 1154.00 +39.25 1114.75 3500 ---- ---- 1063.00A 1063.00A 1109.25 +38.75 1070.50 3550 ---- ---- 1019.25A 1019.25A 1064.50 +37.75 1026.75 3600 ---- ---- 975.75A 975.75A 1020.00 +36.75 983.25 3650 ---- ---- 932.75A 932.75A 975.75 +36.00 939.75 3700 ---- ---- 890.00A 890.00A 932.00 +35.00 897.00 3750 ---- ---- 847.50A 847.50A 888.25 +33.75 854.50 3800 ---- ---- 789.50A 789.50A 845.00 +32.75 812.25 3850 ---- 797.25B 748.00A 748.00A 802.00 +31.50 770.50 3900 ---- 763.50B 707.00A 707.00A 759.25 +30.00 729.25 15 3950 ---- 722.50B 666.50A 666.50A 717.25 +29.00 688.25 4000 ---- 682.00B 626.50A 626.50A 675.50 +27.50 648.00 19 4050 ---- 641.75B 587.00A 587.00A 634.50 +26.50 608.00 14 4100 ---- 602.25B 548.00A 548.00A 594.25 +25.50 568.75 8 4150 ---- 563.25B 509.75A 509.75A 554.50 +24.50 530.00 180 4200 ---- 524.75B 472.25A 472.25A 515.50 +23.50 492.00 12 4250 ---- 501.00B 435.25A 435.25A 477.50 +23.00 454.50 6 4300 ---- 463.75B 399.00A 399.00A 440.25 +22.25 418.00 22 4350 ---- 427.25B 363.75A 363.75A 404.25 +22.00 382.25 24 4400 ---- 391.50B 329.75A 329.75A 369.25 +21.75 347.50 351 4450 ---- 356.75B 297.00A 297.00A 335.75 +21.75 314.00 15 4500 ---- 323.25B 265.50A 265.50A 303.50 +21.75 281.75 13 15 4550 ---- 290.75B 235.50A 235.50A 272.75 +21.75 251.00 1 4600 ---- 259.75B 207.25A 207.25A 243.50 +21.50 222.00 109 4650 ---- 230.25B 180.75A 180.75A 216.00 +21.25 194.75 32 4700 ---- 202.50B 156.25A 156.25A 190.25 +21.00 169.25 320 4750 ---- 176.50B 134.00A 134.00A 166.25 +20.50 145.75 1 4800 ---- 152.50B 113.75A 113.75A 144.50 +20.00 1 124.50 4850 ---- 130.50B 96.00A 96.00A 124.25 +18.75 105.50 3 4900 ---- 110.75B 80.50A 80.50A 106.25 +17.75 88.50 3 4950 ---- 93.50B 67.00A 67.00A 90.25 +16.50 73.75 5 5000 ---- 78.00B 55.50A 55.50A 75.75 +14.50 2 61.25 3 5050 58.50 65.00B 46.00A 57.25A 63.50 +13.00 3 50.50 3 5100 ---- 53.75B 37.75A 37.75A 52.75 +11.00 41.75 6 5150 ---- 44.50B 31.00A 31.00A 43.50 +9.25 34.25 5200 ---- 36.75B 25.50A 25.50A 35.75 +7.50 28.25 2 38 5250 ---- 29.75B 21.00A 21.00A 29.25 +6.00 23.25 5300 ---- 24.50B 17.50A 17.50A 23.75 +4.50 19.25 2 34 5350 ---- 20.25B 14.50A 14.50A 19.50 +3.75 15.75 5400 ---- 16.75B 12.00A 12.00A 16.00 +3.00 13.00 14 5450 ---- 13.75B 10.00A 10.00A 13.00 +2.00 11.00 5500 ---- 11.25B 8.50A 8.50A 10.75 +1.75 9.00 2 26 5600 ---- 7.75B 6.00A 6.00A 7.50 +1.00 6.50 5700 ---- 5.50B 4.40A 4.40A 5.50 +.90 4.60 5800 ---- 4.10B 3.30A 3.30A 4.00 +.65 3.35 5900 ---- 3.00B ---- 3.00B 3.00 +.50 2.50 6000 ---- 2.15B ---- 2.15B 2.25 +.40 1.85 6100 ---- 1.55B ---- 1.55B 1.70 +.30 1.40 6200 ---- 1.10B ---- 1.10B 1.25 +.20 1.05 6300 ---- ---- ---- ---- .95 +.15 .80 6400 ---- ---- ---- ---- .75 +.15 .60 7100 ---- ---- ---- ---- .15 +.05 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 4241.00A 4241.00A 4289.50 +42.25 4247.25 3 900 ---- ---- 3481.75A 3481.75A 3530.50 +42.25 3488.25 1000 ---- ---- 3387.00A 3387.00A 3436.00 +42.50 3393.50 1100 ---- ---- 3292.25A 3292.25A 3341.25 +42.50 3298.75 1200 ---- ---- 3197.50A 3197.50A 3246.75 +42.50 3204.25 1300 ---- ---- 3103.00A 3103.00A 3152.25 +42.50 3109.75 1400 ---- ---- 3008.25A 3008.25A 3057.75 +42.50 3015.25 1500 ---- ---- 2913.75A 2913.75A 2963.25 +42.50 2920.75 1600 ---- ---- 2819.25A 2819.25A 2868.75 +42.50 2826.25 1700 ---- ---- 2724.75A 2724.75A 2774.50 +42.75 2731.75 1800 ---- ---- 2630.50A 2630.50A 2680.00 +42.75 2637.25 1900 ---- ---- 2536.00A 2536.00A 2585.50 +42.50 2543.00 2000 ---- ---- 2442.00A 2442.00A 2491.25 +42.50 2448.75 2100 ---- ---- 2347.75A 2347.75A 2397.25 +42.50 2354.75 2200 ---- ---- 2254.00A 2254.00A 2303.25 +42.50 2260.75 2300 ---- ---- 2160.25A 2160.25A 2209.50 +42.50 2167.00 2400 ---- ---- 2066.50A 2066.50A 2116.00 +42.50 2073.50 2500 ---- ---- 1973.25A 1973.25A 2022.50 +42.25 1980.25 2600 ---- ---- 1880.25A 1880.25A 1929.50 +42.25 1887.25 2650 ---- ---- 1833.75A 1833.75A 1883.25 +42.25 1841.00 2700 ---- ---- 1787.50A 1787.50A 1836.75 +42.25 1794.50 2750 ---- ---- 1741.25A 1741.25A 1790.75 +42.25 1748.50 2800 ---- ---- 1695.25A 1695.25A 1744.50 +42.25 1702.25 2850 ---- ---- 1649.25A 1649.25A 1698.50 +42.25 1656.25 2900 ---- ---- 1603.25A 1603.25A 1652.50 +42.25 1610.25 2950 ---- ---- 1557.50A 1557.50A 1606.75 +42.25 1564.50 3000 ---- ---- 1512.00A 1512.00A 1561.00 +42.25 1518.75 3050 ---- ---- 1466.50A 1466.50A 1515.50 +42.25 1473.25 3100 ---- ---- 1421.25A 1421.25A 1469.75 +41.75 1428.00 3150 ---- ---- 1376.25A 1376.25A 1424.50 +41.75 1382.75 3200 ---- ---- 1331.25A 1331.25A 1379.25 +41.50 1337.75 3250 ---- ---- 1286.50A 1286.50A 1334.00 +41.00 1293.00 3300 ---- ---- 1241.25A 1241.25A 1289.00 +40.50 1248.50 3350 ---- ---- 1197.00A 1197.00A 1244.00 +39.75 1204.25 3400 ---- ---- 1153.00A 1153.00A 1199.50 +39.25 1160.25 3450 ---- ---- 1109.25A 1109.25A 1155.00 +38.50 1116.50 3500 ---- ---- 1065.75A 1065.75A 1110.75 +37.75 1073.00 3550 ---- ---- 1022.50A 1022.50A 1066.75 +37.25 1029.50 3600 ---- ---- 979.75A 979.75A 1023.00 +36.25 986.75 3650 ---- ---- 937.00A 937.00A 979.75 +35.75 944.00 3700 ---- ---- 894.75A 894.75A 936.75 +35.25 901.50 3750 ---- ---- 836.75A 836.75A 894.25 +34.75 859.50 3800 ---- 844.50B 795.50A 795.50A 852.00 +34.00 818.00 3 3850 ---- 811.25B 754.75A 754.75A 810.25 +33.50 776.75 3900 ---- 770.25B 714.25A 714.25A 769.00 +33.00 736.00 3950 ---- 729.75B 674.25A 674.25A 728.25 +32.75 695.50 4000 ---- 689.75B 634.75A 634.75A 688.00 +32.25 655.75 16 4050 ---- 650.25B 596.00A 596.00A 648.50 +32.00 616.50 3 4100 ---- 611.25B 557.50A 557.50A 609.75 +32.00 577.75 4150 ---- 572.75B 519.75A 519.75A 571.50 +32.00 1 539.50 3 6 4200 ---- 548.75B 482.75A 482.75A 534.25 +32.25 502.00 4250 ---- 511.50B 446.25A 446.25A 497.75 +32.50 465.25 183 4300 ---- 474.75B 410.50A 410.50A 462.00 +32.75 429.25 216 4350 ---- 438.75B 375.75A 375.75A 427.50 +33.50 394.00 4400 ---- 403.50B 342.25A 342.25A 393.75 +34.00 359.75 13 4450 ---- 369.25B 309.75A 309.75A 361.25 +34.50 816 326.75 4500 ---- 336.00B 278.50A 278.50A 330.00 +35.25 294.75 245 4550 ---- 304.00B 248.75A 248.75A 299.75 +35.50 264.25 288 4600 ---- 273.00B 220.50A 220.50A 271.00 +36.00 235.00 4650 ---- 243.75B 193.75A 193.75A 243.75 +36.25 207.50 4700 ---- 216.00B 169.00A 169.00A 218.00 +36.25 1088 181.75 1 4750 ---- 189.75B 146.25A 146.25A 193.75 +35.75 158.00 106 4800 ---- 165.50B 125.50A 125.50A 171.00 +34.75 1 136.25 3 58 4850 ---- 143.25B 107.00A 107.00A 150.25 +33.75 116.50 94 4900 ---- 122.75B 90.75A 90.75A 130.75 +31.50 99.25 4950 ---- 104.50B 76.50A 76.50A 113.25 +29.50 83.75 5000 ---- 88.50B 64.25A 64.25A 97.25 +27.00 70.25 29 5050 ---- 74.50B 53.75A 53.75A 83.00 +24.25 58.75 152 5100 ---- 62.25B 44.75A 44.75A 70.50 +21.50 49.00 25 5150 ---- 52.00B 37.50A 37.50A 59.25 +18.50 40.75 50 5200 ---- 43.25B 31.00A 31.00A 49.50 +15.75 33.75 5250 ---- 36.00B 25.75A 25.75A 41.25 +13.25 28.00 5300 ---- 29.75B 21.50A 21.50A 34.00 +10.50 23.50 57 5350 ---- 24.75B 18.00A 18.00A 28.00 +8.50 19.50 5400 ---- 20.75B 15.00A 15.00A 23.00 +6.75 1 16.25 49 5450 ---- 17.25B 12.75A 12.75A 18.75 +5.00 13.75 5500 ---- 14.50B 10.75A 10.75A 15.25 +3.75 11.50 26 5600 ---- 10.00B 7.75A 7.75A 10.25 +2.00 8.25 19 5700 ---- 7.25B 5.75A 5.75A 7.00 +1.00 1 6.00 3 5800 ---- 5.25B 4.25A 4.25A 4.85 +.45 4 4.40 5900 ---- 3.95B ---- 3.95B 3.50 +.30 3.20 6000 ---- 2.85B ---- 2.85B 2.65 +.30 2.35 6100 ---- 2.05B ---- 2.05B 2.05 +.30 1.75 6200 ---- 1.45B ---- 1.45B 1.60 +.30 1.30 6300 ---- 1.05B ---- 1.05B 1.25 +.30 .95 6400 ---- ---- ---- ---- 1.00 +.30 .70 7100 ---- ---- ---- ---- .25 +.15 .10 8100 ---- ---- ---- ---- .10 +.10 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4301.50 +38.75 4262.75 900 ---- ---- ---- ---- 3546.25 +39.25 3507.00 1000 ---- ---- ---- ---- 3452.25 +39.25 3413.00 1100 ---- ---- ---- ---- 3358.25 +39.50 3318.75 1200 ---- ---- ---- ---- 3264.00 +39.25 3224.75 1300 ---- ---- ---- ---- 3170.00 +39.50 3130.50 1400 ---- ---- ---- ---- 3076.00 +39.50 3036.50 1500 ---- ---- ---- ---- 2981.75 +39.25 2942.50 1600 ---- ---- ---- ---- 2887.75 +39.25 2848.50 1700 ---- ---- ---- ---- 2794.00 +39.50 2754.50 1800 ---- ---- ---- ---- 2700.00 +39.50 2660.50 1900 ---- ---- ---- ---- 2606.25 +39.50 2566.75 2000 ---- ---- ---- ---- 2512.50 +39.50 2473.00 2100 ---- ---- ---- ---- 2418.75 +39.50 2379.25 2200 ---- ---- ---- ---- 2325.25 +39.25 2286.00 2300 ---- ---- ---- ---- 2232.00 +39.25 2192.75 2400 ---- ---- ---- ---- 2139.00 +39.25 2099.75 2500 ---- ---- ---- ---- 2046.00 +39.00 2007.00 2600 ---- ---- ---- ---- 1953.50 +39.00 1914.50 2700 ---- ---- ---- ---- 1861.25 +39.00 1822.25 2800 ---- ---- ---- ---- 1769.50 +38.75 1730.75 2900 ---- ---- ---- ---- 1678.00 +38.50 1639.50 3000 ---- ---- ---- ---- 1587.25 +38.50 1548.75 3100 ---- ---- ---- ---- 1496.75 +38.00 1458.75 3200 ---- ---- ---- ---- 1407.25 +37.75 1369.50 3300 ---- ---- ---- ---- 1318.25 +37.25 1281.00 3400 ---- ---- ---- ---- 1230.00 +36.75 1193.25 3500 ---- ---- ---- ---- 1142.75 +36.25 1106.50 3600 ---- ---- ---- ---- 1056.50 +35.75 1020.75 3700 ---- ---- ---- ---- 971.25 +35.00 936.25 3800 ---- ---- ---- ---- 887.25 +34.00 853.25 3900 ---- ---- ---- ---- 804.75 +33.25 771.50 4000 ---- ---- ---- ---- 723.50 +32.00 691.50 4100 ---- ---- ---- ---- 644.25 +31.00 613.25 4200 ---- 588.75B 525.25A 588.75B 567.50 +29.50 538.00 4300 ---- 514.75B 453.50A 453.50A 494.50 +28.00 466.50 4400 ---- 443.25B 384.75A 384.75A 425.75 +26.25 399.50 4500 ---- 375.25B 320.00A 320.00A 360.75 +24.25 336.50 4600 ---- 311.50B 260.25A 260.25A 299.75 +22.00 277.75 4700 ---- 252.75B 206.00A 206.00A 243.00 +20.00 223.00 50 4800 ---- 199.50B 158.50A 158.50A 191.25 +17.25 174.00 104 4900 ---- 153.00B 118.75A 118.75A 146.25 +14.75 131.50 5000 ---- 114.00B 87.00A 87.00A 109.00 +12.25 96.75 5100 ---- 83.00B 62.75A 62.75A 79.75 +9.75 70.00 5200 ---- 59.50B 45.00A 45.00A 57.75 +7.75 50.00 5300 ---- 42.00B 32.00A 32.00A 41.50 +6.00 35.50 5400 ---- 29.75B 22.75A 22.75A 30.00 +4.50 25.50 5500 ---- 21.00B 16.50A 16.50A 21.75 +3.50 2 18.25 5600 ---- 15.00B 12.00A 12.00A 16.00 +2.75 13.25 5700 ---- 10.75B 8.75A 8.75A 11.75 +2.00 9.75 5800 ---- 8.00B 6.75A 6.75A 8.75 +1.50 2 7.25 5900 ---- 5.75B 5.00A 5.00A 6.75 +1.25 5.50 6000 ---- 4.45B 3.80A 3.80A 5.00 +.85 4.15 6100 ---- 3.30B 2.90A 2.90A 3.85 +.70 3.15 6200 ---- 2.45B 2.25A 2.25A 2.95 +.55 2.40 6300 ---- ---- 1.75A 1.75A 2.30 +.45 1.85 6400 ---- ---- 1.35A 1.35A 1.75 +.30 1.45 7100 ---- ---- ---- ---- .35 +.10 .25 8100 ---- ---- ---- ---- .05 .00 .05 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4286.25 ---- ---- 1000 ---- ---- ---- ---- 3440.25 ---- ---- 1100 ---- ---- ---- ---- 3346.50 ---- ---- 1200 ---- ---- ---- ---- 3253.00 ---- ---- 1300 ---- ---- ---- ---- 3159.25 ---- ---- 1400 ---- ---- ---- ---- 3065.50 ---- ---- 1500 ---- ---- ---- ---- 2972.00 ---- ---- 1600 ---- ---- ---- ---- 2878.25 ---- ---- 1700 ---- ---- ---- ---- 2784.75 ---- ---- 1800 ---- ---- ---- ---- 2691.25 ---- ---- 1900 ---- ---- ---- ---- 2598.00 ---- ---- 2000 ---- ---- ---- ---- 2504.75 ---- ---- 2100 ---- ---- ---- ---- 2411.50 ---- ---- 2200 ---- ---- ---- ---- 2318.75 ---- ---- 2300 ---- ---- ---- ---- 2226.00 ---- ---- 2400 ---- ---- ---- ---- 2133.50 ---- ---- 2500 ---- ---- ---- ---- 2041.50 ---- ---- 2600 ---- ---- ---- ---- 1949.50 ---- ---- 2700 ---- ---- ---- ---- 1858.00 ---- ---- 2800 ---- ---- ---- ---- 1767.00 ---- ---- 2900 ---- ---- ---- ---- 1676.50 ---- ---- 3000 ---- ---- ---- ---- 1586.50 ---- ---- 3100 ---- ---- ---- ---- 1497.25 ---- ---- 3200 ---- ---- ---- ---- 1408.75 ---- ---- 3300 ---- ---- ---- ---- 1321.25 ---- ---- 3400 ---- ---- ---- ---- 1234.75 ---- ---- 3500 ---- ---- ---- ---- 1149.25 ---- ---- 3600 ---- ---- ---- ---- 1065.00 ---- ---- 3700 ---- ---- ---- 932.00A 982.25 ---- ---- 3800 ---- ---- ---- 850.50A 900.50 ---- ---- 3900 ---- ---- ---- 770.50A 820.25 ---- ---- 4000 ---- ---- ---- 692.50A 741.25 ---- ---- 4100 ---- ---- ---- 616.50A 663.75 ---- ---- 4200 ---- ---- ---- 542.50A 588.00 ---- ---- 4300 ---- ---- ---- 471.00A 515.00 ---- ---- 4400 ---- ---- ---- 402.50A 446.00 ---- ---- 4500 ---- ---- ---- 338.25A 381.50 ---- ---- 4600 ---- ---- ---- 278.25A 321.25 ---- ---- 4700 ---- ---- ---- 223.50A 265.00 ---- ---- 4800 ---- ---- ---- 175.25A 213.00 ---- ---- 4900 ---- ---- ---- 133.75A 166.00 ---- ---- 5000 ---- ---- ---- 100.25A 125.75 ---- ---- 5100 ---- ---- ---- 73.75A 92.75 ---- ---- 5200 ---- ---- ---- 54.00A 67.25 ---- ---- 5300 ---- ---- ---- 39.75A 48.25 ---- ---- 5400 ---- ---- ---- 28.75A 34.25 ---- ---- 5500 ---- ---- ---- 21.00A 24.50 ---- ---- 5600 ---- ---- ---- 15.75A 17.75 ---- ---- 5700 ---- ---- ---- 11.75A 13.00 ---- ---- 5800 ---- ---- ---- 8.75A 9.50 ---- ---- 5900 ---- ---- ---- 6.75A 7.25 ---- ---- 6000 ---- ---- ---- 5.25A 5.50 ---- ---- 6100 ---- ---- ---- 3.90A 4.10 ---- ---- 6200 ---- ---- ---- 3.05A 3.15 ---- ---- 6300 ---- ---- ---- 2.40A 2.45 ---- ---- 6400 ---- ---- ---- 1.90A 1.90 ---- ---- 7100 ---- ---- ---- .70A .35 ---- ---- 8100 ---- ---- ---- .45A .05 ---- ---- 9100 ---- ---- ---- .40A CAB ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 118991 75842 540747 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 615 CAB 1700 52566 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 18 1100 ---- ---- ---- ---- CAB .00 CAB 1 1200 ---- ---- ---- ---- CAB .00 CAB 10 1300 ---- ---- ---- ---- CAB .00 CAB 18 1400 ---- ---- ---- ---- CAB .00 CAB 312 1500 ---- ---- ---- ---- CAB .00 CAB 30 1600 ---- ---- ---- ---- CAB .00 CAB 5 1700 ---- ---- ---- ---- CAB .00 CAB 740 1800 ---- ---- ---- ---- CAB .00 CAB 131 1900 ---- ---- ---- ---- CAB .00 CAB 73 2000 ---- ---- ---- ---- CAB .00 CAB 1525 2100 ---- ---- ---- ---- CAB .00 615 CAB 1700 51392 2200 ---- ---- ---- ---- CAB .00 CAB 770 2300 ---- ---- ---- ---- CAB .00 CAB 123 2350 ---- ---- ---- ---- CAB .00 CAB 506 2400 ---- ---- ---- ---- CAB .00 CAB 424 2450 ---- ---- ---- ---- CAB .00 CAB 151 2500 ---- ---- ---- ---- CAB .00 CAB 1685 2550 ---- ---- ---- ---- CAB .00 CAB 825 2600 ---- ---- ---- ---- CAB .00 CAB 125 2650 ---- ---- ---- ---- CAB .00 CAB 457 2700 ---- ---- ---- ---- CAB .00 CAB 1361 2750 ---- ---- ---- ---- CAB .00 CAB 1044 2800 ---- ---- ---- ---- CAB .00 CAB 192 2850 ---- ---- ---- ---- CAB .00 CAB 266 2900 ---- ---- ---- ---- CAB .00 CAB 577 2950 ---- ---- ---- ---- CAB .00 CAB 454 2975 ---- ---- ---- ---- CAB .00 CAB 594 3000 ---- ---- ---- ---- CAB .00 CAB 1 1116 3025 ---- ---- ---- ---- CAB .00 CAB 393 3050 ---- ---- ---- ---- CAB .00 CAB 954 3075 ---- ---- ---- ---- CAB .00 CAB 997 3100 ---- ---- ---- ---- CAB .00 CAB 670 3125 ---- ---- ---- ---- CAB .00 CAB 390 3140 ---- ---- ---- ---- CAB .00 CAB 70 3150 ---- ---- ---- ---- CAB .00 CAB 348 3160 ---- ---- ---- ---- CAB .00 CAB 137 3170 ---- ---- ---- ---- CAB .00 CAB 83 3175 ---- ---- ---- ---- CAB .00 CAB 2 1243 3180 ---- ---- ---- ---- CAB .00 CAB 157 3190 ---- ---- ---- ---- CAB .00 CAB 29 3200 ---- ---- ---- ---- CAB .00 CAB 1237 3210 ---- ---- ---- ---- CAB .00 CAB 523 3220 ---- ---- ---- ---- CAB .00 CAB 121 3225 ---- ---- ---- ---- CAB .00 CAB 111 3230 ---- ---- ---- ---- CAB .00 CAB 63 3240 ---- ---- ---- ---- CAB .00 CAB 74 3250 ---- ---- ---- ---- CAB .00 CAB 367 3260 ---- ---- ---- ---- CAB .00 CAB 34 3270 ---- ---- ---- ---- CAB -.05 .05 36 3275 .05 .05 .05 .05 CAB -.05 2 .05 151 3280 ---- ---- ---- ---- CAB -.05 .05 90 3290 ---- ---- ---- ---- CAB -.05 .05 33 3300 ---- ---- ---- ---- CAB -.05 .05 1403 3310 ---- ---- ---- ---- CAB -.05 .05 108 3320 ---- ---- ---- ---- CAB -.05 .05 43 3325 ---- ---- ---- ---- CAB -.05 .05 123 3330 ---- ---- ---- ---- CAB -.05 .05 135 3340 ---- ---- ---- ---- CAB -.05 .05 67 3350 ---- ---- ---- ---- CAB -.05 .05 40 609 3360 ---- ---- ---- ---- CAB -.05 .05 68 3370 ---- ---- ---- ---- CAB -.05 .05 134 3375 ---- ---- ---- ---- CAB -.05 .05 305 3380 ---- ---- ---- ---- CAB -.05 .05 49 3390 ---- ---- ---- ---- CAB -.05 .05 586 3400 ---- ---- ---- ---- CAB -.05 .05 1 1704 3410 ---- ---- ---- ---- CAB -.05 .05 122 3420 ---- ---- ---- ---- CAB -.05 .05 40 3425 ---- ---- ---- ---- CAB -.05 .05 155 243 3430 ---- ---- ---- ---- CAB -.05 .05 2 500 3440 ---- ---- ---- ---- CAB -.05 .05 17 3450 ---- ---- ---- ---- CAB -.05 .05 833 3460 ---- ---- ---- ---- CAB -.05 .05 15 953 3470 .05 .05 .05 .05 CAB -.05 1 .05 941 1115 3475 ---- ---- ---- ---- CAB -.05 .05 175 760 3480 ---- ---- ---- ---- CAB -.05 .05 517 3490 .05 .05 .05 .05 CAB -.05 1 .05 4 578 3500 ---- ---- ---- ---- CAB -.05 .05 2227 3510 ---- ---- ---- ---- CAB -.05 .05 932 3520 ---- ---- ---- ---- CAB -.05 .05 20014 20591 3525 ---- ---- ---- ---- CAB -.05 .05 7594 8228 3530 ---- ---- ---- ---- CAB -.05 .05 165 3540 ---- ---- ---- ---- CAB -.05 .05 259 3550 .05 .05 .05 .05 .05 .00 1 .05 1225 3560 ---- ---- ---- ---- .05 .00 .05 1295 3570 ---- ---- ---- ---- .05 .00 .05 266 3575 .05 .05 .05 .05 .05 .00 1 .05 339 3580 .05 .05 .05 .05 .05 .00 4 .05 205 3590 .05 .05 .05 .05 .05 .00 1 .05 270 3600 .05 .05 .05 .05 .05 .00 3 .05 1355 3610 ---- ---- ---- ---- .05 .00 .05 214 3620 .05 .05 .05 .05 .05 .00 2 .05 792 3625 ---- ---- .05A .05A .05 -.05 .10 1156 3630 .05 .05 .05 .05 .05 -.05 6 .10 46 3640 ---- ---- .05A .05A .05 -.05 .10 715 3650 ---- ---- .05A .05A .05 -.05 1 .10 20342 25587 3660 ---- ---- .05A .05A .05 -.05 .10 95 3670 ---- ---- .05A .05A .05 -.05 .10 406 3675 ---- ---- .05A .05A .05 -.05 .10 323 3680 ---- ---- .05A .05A .05 -.05 .10 499 3690 .05 .05 .05 .05 .05 -.05 5153 .10 1 350 3700 .05 .05 .05 .05 .05 -.05 601 .10 6 3027 3710 ---- ---- .05A .05A .05 -.05 .10 1 202 3720 .05 .05 .05 .05 .05 -.05 2032 .10 95 3725 .05 .05 .05 .05 .05 -.05 153 .10 2115 3730 .05 .05 .05 .05 .05 -.05 66 .10 493 3740 .05 .05 .05 .05 .05 -.05 446 .10 335 3750 .05 .05 .05 .05 .05 -.05 26877 .10 21 2395 3760 .05 .05 .05 .05 .05 -.05 9617 .10 158 3770 .05 .05 .05 .05 .05 -.05 26356 .10 6 467 3775 .05 .05 .05 .05 .05 -.10 7000 .15 884 3780 .05 .05 .05 .05 .05 -.10 11030 .15 201 3790 .10 .10 .05 .05 .05 -.10 5008 .15 572 3800 .10 .10 .10 .10 .05 -.10 983 .15 21 3924 3810 ---- ---- .10A .10A .05 -.10 .15 473 3820 .05 .05 .05 .05 .05 -.10 4 .15 210 3825 ---- ---- .10A .10A .05 -.10 1 .15 322 3830 ---- ---- .10A .10A .05 -.10 .15 4 412 3840 ---- ---- .10A .10A .05 -.10 .15 283 3850 .10 .10 .10 .10 .05 -.10 40 .15 2080 3860 ---- ---- .10A .10A .05 -.10 .15 50 361 3870 .10 .10 .10 .10 .05 -.10 2 .15 148 3875 ---- ---- .10A .10A .10 -.05 .15 500 3880 ---- ---- .10A .10A .10 -.05 .15 3 202 3885 ---- ---- .10A .10A .10 -.10 .20 3890 ---- ---- .10A .10A .10 -.10 .20 2 377 3895 ---- ---- .10A .10A .10 -.10 .20 1 37 3900 .10 .10 .10 .10 .10 -.10 2951 .20 1919 3905 ---- ---- .10A .10A .10 -.10 .20 139 3910 ---- ---- .10A .10A .10 -.10 .20 1 396 3915 .10 .10 .10 .10 .10 -.10 25 .20 3920 .10 .10 .10 .10 .10 -.10 1 .20 848 3925 ---- ---- .10A .10A .10 -.10 .20 483 3930 ---- ---- .10A .10A .10 -.10 .20 485 3935 ---- ---- .10A .10A .10 -.10 .20 300 3940 .10 .10 .10 .10 .10 -.10 2 .20 665 3945 ---- ---- .10A .10A .10 -.10 .20 278 3950 .10 .15 .10 .15 .10 -.10 73 .20 2834 3955 ---- ---- .10A .10A .10 -.10 .20 50 3960 ---- ---- .10A .10A .10 -.10 .20 1281 3965 .15 .15 .10A .15 .10 -.10 29 .20 3970 ---- ---- .15A .15A .10 -.10 .20 401 3975 .15 .15 .15 .15 .10 -.10 150 .20 1864 3980 .15 .15 .15 .15 .10 -.10 121 .20 460 3985 .15 .15 .15 .15 .10 -.15 531 .25 227 3990 .15 .15 .10 .15 .10 -.15 1322 .25 653 3995 .10 .15 .10 .15 .10 -.15 705 .25 1 1 4000 .15 .15 .15 .15 .15 -.10 1861 .25 22 3005 4005 .15 .20 .15 .15 .15 -.10 682 .25 341 4010 .15 .15 .15 .15 .15 -.10 620 .25 1 912 4015 .15 .15 .15 .15 .15 -.10 520 .25 31 4020 .15 .15 .15 .15 .15 -.10 215 .25 10 2306 4025 .20 .20 .15 .15 .15 -.10 799 .25 2 351 4030 .15 .15 .15 .15 .15 -.10 520 .25 27 616 4035 .15 .15 .15 .15 .15 -.10 690 .25 68 4040 .15 .15 .15 .15 .15 -.10 466 .25 10 546 4045 .15 .20 .15 .20 .15 -.10 235 .25 2 4050 .15 .20 .15 .20 .15 -.10 422 .25 20 996 4055 .15 .20B .15 .20B .15 -.15 313 .30 1 165 4060 .15 .20B .15 .20B .15 -.15 141 .30 2387 4065 .15 .20B .15 .20B .20 -.10 90 .30 22 4070 .20 .20 .15A .20 .20 -.10 131 .30 3 658 4075 .20 .20 .15A .15A .20 -.10 5 .30 937 4080 ---- ---- .15A .15A .20 -.10 .30 614 4085 .15 .20B .15 .20B .20 -.10 10 .30 4090 .15 .25B .15 .25B .20 -.10 11 .30 1 401 4095 .15 .25B .15 .25B .20 -.10 10 .30 1 4100 .15 .25 .10 .25 .20 -.10 1482 .30 70 1477 4105 .15 .25B .15 .25B .20 -.10 10 .30 4110 .15 .25B .15 .25B .25 -.05 1093 .30 4 365 4115 .15 .25B .15 .25B .25 -.05 10 .30 234 4120 .15 .30 .15 .25B .25 -.05 2077 .30 619 4125 .20 .30B .20 .30B .25 -.05 245 .30 66 796 4130 .20 .30B .20 .30B .25 -.05 2331 .30 536 4135 .25 .30B .20A .30B .25 -.10 1 .35 91 4140 .25 .30 .20 .30B .25 -.10 1023 .35 5 515 4145 .25 .30B .20A .30B .30 -.05 3 .35 10 4150 .20 .35B .20 .35B .30 -.05 2051 .35 19 1101 4155 ---- ---- .20A .20A .30 -.05 155 .35 28 4160 ---- ---- .20A .20A .30 -.05 559 .35 445 4165 .20 .35 .20 .35B .30 -.05 199 .35 51 4170 .25 .35B .20A .35B .30 -.10 208 .40 2 540 4175 .25 .40B .20A .40B .35 -.05 187 .40 7 677 4180 .25 .40B .20A .40B .35 -.05 24 .40 3 792 4185 .25 .40B .20A .40B .35 -.05 66 .40 24 352 4190 .25 .40 .20A .40 .35 -.05 23 .40 1 542 4195 .25 .40 .25 .40 .35 -.10 119 .45 1 523 4200 .20 .40 .20 .40 .35 -.10 2058 .45 46 2915 4205 .30 .45B .25A .45B .40 -.05 150 .45 3 127 4210 .30 .45 .25 .45 .40 -.05 5 .45 125 571 4215 .20 .45B .20 .45B .40 -.05 750 .45 3 164 4220 .30 .45B .25A .45B .40 -.10 99 .50 9 1453 4225 .35 .45B .20 .45B .40 -.10 728 .50 104 1006 4230 .30 .50B .15 .50B .45 -.05 117 .50 30 570 4235 .30 .50B .25A .50B .45 -.10 16 .55 17 119 4240 .35 .50B .25 .50B .45 -.10 18 .55 60 434 4245 .40 .50B .30A .50B .45 -.10 64 .55 64 25 4250 .45 .50 .25 .50 .45 -.15 1988 .60 566 4137 4255 .40 .55B .30A .55B .50 -.10 140 .60 508 1355 4260 .45 .55B .30A .55B .50 -.15 1032 .65 14 385 4265 .50 .55B .30A .55B .50 -.15 165 .65 15 191 4270 .45 .60 .30 .55B .50 -.20 486 .70 83 643 4275 .40 .50 .35A .60B .50 -.20 306 .70 38 1175 4280 .55 .70B .35A .60B .55 -.20 107 .75 73 754 4285 .50 .55 .35A .60B .55 -.25 77 .80 78 286 4290 .70 .70 .40 .60 .55 -.30 61 .85 198 497 4295 1.00 1.00 .40A .65B .55 -.35 32 .90 24 155 4300 .90 1.10 .35 .65B .55 -.40 2817 .95 7039 4753 4305 1.10 1.15B .50 .65B .60 -.45 110 1.05 4013 4071 4310 .90 1.35B .45 .65 .60 -.55 299 1.15 174 254 4315 1.10 1.55B .50 .70B .60 -.65 555 1.25 429 347 4320 1.10 1.75B .55 .75 .60 -.75 404 1.35 142 302 4325 1.30 2.05B .60 .75 .65 -.85 769 1.50 640 1201 4330 1.30 2.35B .60 .75 .65 -1.00 727 1.65 400 211 4335 1.40 2.80 .65A .75B .65 -1.20 674 1.85 310 258 4340 1.70 3.25B .65 .75 .70 -1.40 1558 2.10 2221 512 4345 1.90 3.80B .65 .75 .70 -1.65 231 2.35 231 319 4350 2.20 4.50B .60 .75 .75 -1.95 3415 2.70 2463 1366 4355 2.60 5.25B .70 .80A .75 -2.35 438 3.10 330 303 4360 2.80 6.00 .75 .80 .80 -2.75 785 3.55 1957 867 4365 3.20 7.25B .80 .85B .80 -3.25 532 4.05 598 438 4370 3.90 8.50 .80 .85B .85 -3.85 2095 4.70 889 788 4375 4.80 10.00 .85 .90 .90 -4.60 820 5.50 693 826 4380 5.25 11.50B .90 .95B .95 -5.30 1335 6.25 834 548 4385 5.50 13.50B .95 1.00 1.00 -6.25 980 7.25 399 229 4390 7.00 15.75B .95 1.05 1.10 -7.40 1979 8.50 1190 776 4395 10.50 18.00B 1.05 1.10B 1.15 -8.60 691 9.75 369 428 4400 9.25 20.75B 1.20 1.25 1.25 -10.00 3954 11.25 2518 869 4405 11.75 23.50B 1.30A 1.30A 1.40 -11.60 1446 13.00 635 322 4410 14.00 26.75B 1.45 1.50B 1.55 -13.20 1825 14.75 802 322 4415 15.25 30.00B 1.65A 1.75A 1.75 -15.25 1119 17.00 1084 189 4420 16.50 33.00B 1.90 2.00 2.00 -17.25 1791 19.25 689 226 4425 21.00 37.00B 2.15 2.35B 2.30 -19.45 1410 21.75 789 330 4430 24.00 40.75B 2.45A 2.85 2.70 -22.05 2287 24.75 668 163 4435 24.75 45.00B 2.85A 3.40B 3.25 -24.50 1239 27.75 198 101 4440 36.25 49.00B 3.35A 4.20B 3.90 -27.10 2286 31.00 674 110 4445 38.75 53.50B 3.95A 5.00 4.80 -29.70 868 34.50 93 88 4450 46.00 57.75B 4.70A 6.50 6.00 -32.25 3121 38.25 850 397 4455 46.50 62.25B 5.75A 8.00 7.25 -35.00 581 42.25 89 48 4460 51.75 67.00B 6.75A 9.75B 8.75 -37.50 2428 46.25 22 60 4465 34.50 71.75B 8.25A 12.25 10.75 -39.75 499 50.50 21 21 4470 53.00 76.50B 9.75 14.75B 13.25 -41.50 481 54.75 1 2 4475 75.50 81.25B 11.50 17.25A 15.75 -43.50 466 59.25 5 2 4480 80.75 86.00B 13.75 20.50B 18.75 -45.00 413 63.75 1 2 4485 84.75 91.00B 16.00A 23.25A 22.00 -46.25 55 68.25 4490 87.25 95.75B 18.75A 27.00A 25.50 -47.50 160 73.00 18 6 4495 79.25 101.00B 21.75A 33.00B 29.25 -48.50 29 77.75 22 14 4500 90.00 105.75B 24.75A 36.00A 33.25 -49.25 356 82.50 565 288 4505 87.25 110.75B 28.25A 41.50B 37.50 -49.75 26 87.25 1 1 4510 105.50 115.75B 32.25A 32.25A 41.75 -50.50 12 92.25 1 3 4515 82.75 120.75B 36.00A 50.50B 46.25 -50.75 13 97.00 4520 110.50 125.50B 40.00A 43.25A 50.75 -51.25 25 102.00 3 4525 108.75 130.50B 44.25A 60.00B 55.50 -51.50 31 107.00 1 4530 113.75 135.50B 48.50A 52.00A 60.00 -52.00 25 112.00 1 4535 120.25 140.50B 53.00A 53.00A 64.75 -52.00 17 116.75 4540 125.00 145.50B 57.50A 57.50A 69.75 -52.00 9 121.75 1 4545 130.00 150.50B 62.00A 79.25B 74.50 -52.25 9 126.75 2 4550 138.75 155.50B 66.75A 70.75A 79.50 -52.25 12 131.75 4555 138.75 160.50B 71.50A 71.50A 84.25 -52.50 8 136.75 1 1 4560 128.25 165.50B 76.25A 77.50A 89.25 -52.50 7 141.75 4565 148.00 170.50B 81.00A 99.25B 94.25 -52.50 16 146.75 4570 160.00 175.25B 86.00A 111.00B 99.00 -52.75 18 151.75 1 4575 154.50 180.25B 90.75A 110.00B 104.00 -52.75 9 156.75 16 89 4580 158.75 185.25B 95.75A 114.00B 109.00 -52.75 8 161.75 1 4585 134.00 190.25B 100.50A 116.75A 114.00 -52.75 2 166.75 4590 158.75 195.25B 105.50A 109.75A 119.00 -52.50 3 171.50 4595 ---- 200.25B 110.50A 110.50A 124.00 -52.50 176.50 4600 125.50 205.25B 115.25A 134.00B 129.00 -52.50 1 181.50 4605 145.25 210.25B 120.25A 145.50B 134.00 -52.50 2 186.50 4610 158.00 215.25B 125.25A 129.75A 139.00 -52.50 4 191.50 4615 ---- 220.25B 130.25A 130.25A 144.00 -52.50 196.50 4620 172.50 225.00B 135.25A 135.25A 148.75 -52.75 1 201.50 4625 ---- 227.00B 140.25A 140.25A 153.75 -52.75 206.50 1 1 4630 ---- 230.25B 145.25A 145.25A 158.75 -52.75 211.50 4635 182.75 235.25B 150.25A 150.25A 163.75 -52.75 1 216.50 4640 188.25 240.25B 155.00A 155.00A 168.75 -52.75 3 221.50 2 1 4650 189.25 248.50B 165.00A 165.00A 178.75 -52.75 1 231.50 4660 ---- 251.25B 175.00A 175.00A 188.75 -52.75 241.50 1 1 4670 209.75 257.50B 185.00A 185.00A 198.75 -52.75 1 251.50 4675 ---- 262.50B 190.00A 190.00A 203.75 -52.75 256.50 4680 ---- 267.50B 195.00A 195.00A 208.75 -52.75 261.50 4690 ---- 277.50B 205.00A 205.00A 218.75 -52.75 271.50 4700 ---- 287.50B 215.00A 215.00A 228.75 -52.75 281.50 1 4710 ---- 296.75B 225.00A 225.00A 238.75 -52.75 291.50 4720 ---- 306.75B 235.00A 235.00A 248.75 -52.75 301.50 4725 ---- 311.75B 240.00A 240.00A 253.75 -52.75 306.50 4750 ---- 336.75B 265.00A 265.00A 278.75 -52.75 331.50 4775 ---- 361.75B 290.00A 290.00A 303.75 -52.75 356.50 4800 ---- 386.75B 316.75A 316.75A 328.75 -52.75 381.50 4825 ---- 411.75B 404.00A 404.00A 353.75 -52.50 406.25 4850 ---- 436.75B 429.00A 429.00A 378.75 -52.50 431.25 4900 ---- 487.00B 478.75A 478.75A 428.75 -52.50 481.25 1 4950 ---- 537.00B 528.75A 528.75A 478.75 -52.50 531.25 5000 ---- 587.00B 578.50A 578.50A 528.75 -52.50 581.25 5050 ---- 637.00B 628.50A 628.50A 578.75 -52.50 631.25 5100 ---- 686.75B 678.50A 678.50A 628.75 -52.50 681.25 705 5150 ---- 736.75B 728.50A 728.50A 678.75 -52.50 731.25 5200 ---- 786.75B 778.50A 778.50A 728.75 -52.50 781.25 5250 ---- 836.75B 828.50A 828.50A 778.75 -52.50 831.25 5300 ---- 886.75B 878.50A 878.50A 828.75 -52.50 881.25 5400 ---- 986.75B 978.25A 978.25A 928.50 -52.75 981.25 5500 ---- 1086.75B 1078.25A 1078.25A 1028.50 -52.75 1081.25 5600 ---- 1186.50B 1178.25A 1178.25A 1128.50 -52.75 1181.25 5700 ---- 1286.50B 1278.25A 1278.25A 1228.50 -52.50 1281.00 5800 ---- 1386.50B 1378.25A 1378.25A 1328.50 -52.50 1381.00 5900 ---- 1486.50B 1478.00A 1478.00A 1428.50 -52.50 1481.00 6000 ---- 1586.25B 1578.00A 1578.00A 1528.50 -52.50 1581.00 6100 ---- 1686.25B 1678.00A 1678.00A 1628.50 -52.50 1 1681.00 7100 ---- 2685.75B 2677.50A 2677.50A 2628.25 -52.50 2680.75 9 8100 ---- 3685.25B 3676.75A 3676.75A 3628.25 -52.00 3680.25 9100 ---- 4684.75B 4676.25A 4676.25A 4628.00 -52.00 15 4680.00 222 EW3 JUL23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 13910 800 ---- ---- ---- ---- CAB .00 CAB 673 900 ---- ---- ---- ---- CAB .00 CAB 1869 1000 ---- ---- ---- ---- CAB .00 CAB 763 1100 ---- ---- ---- ---- CAB .00 CAB 565 1200 ---- ---- ---- ---- CAB .00 CAB 556 1300 ---- ---- ---- ---- CAB .00 CAB 671 1400 ---- ---- ---- ---- CAB .00 CAB 530 1500 ---- ---- ---- ---- CAB .00 6 CAB 8 826 1600 ---- ---- ---- ---- .05 .00 .05 13 1912 1700 ---- ---- ---- ---- .05 .00 .05 737 1800 ---- ---- ---- ---- .05 .00 213 .05 724 1900 ---- ---- ---- ---- .10 .00 .10 5 2300 2000 ---- ---- ---- ---- .10 .00 .10 1129 2100 ---- ---- ---- ---- .15 .00 .15 13982 2150 ---- ---- ---- ---- .15 .00 .15 750 2200 ---- ---- ---- ---- .15 .00 .15 1174 2250 ---- ---- ---- ---- .20 +.05 .15 1 2005 2300 ---- ---- ---- ---- .20 .00 .20 2133 2350 ---- ---- ---- ---- .20 .00 .20 18 1220 2400 ---- ---- .20A .20A .25 .00 .25 859 2450 ---- ---- ---- ---- .25 .00 .25 1212 2500 .25 .25 .25 .25 .30 +.05 10 .25 9 1869 2550 .25 .25 .25 .25 .30 .00 16 .30 2 1000 2600 ---- ---- .30A .30A .35 .00 .35 2 2548 2650 .35 .35 .30 .30 .35 .00 6 .35 13 1569 2700 ---- ---- .35A .35A .40 .00 .40 444 3414 2750 .45 .45 .35 .40B .40 -.05 13 .45 2 2226 2800 .45 .50 .40 .40 .45 -.05 23 .50 167 3440 2850 .40 .40 .40 .45B .50 -.05 1 .55 12 712 2900 .50 .50 .50 .50 .55 -.05 47 .60 85 3580 2950 .60 .60 .55 .60 .60 -.10 18 .70 3 2316 3000 .75 .75 .60 .65 .65 -.10 827 .75 5 4235 3025 .70 .70 .65A .70 .70 -.10 2 .80 978 3050 .70 .70 .65 .70B .75 -.10 6 .85 2 1595 3075 ---- ---- .70A .70A .80 -.10 .90 1619 3100 ---- ---- .75A .75A .85 -.10 200 .95 93 1674 3125 ---- ---- .80A .80A .90 -.10 1.00 12 1141 3150 .80 .80 .80 .90B .90 -.15 1 1.05 100 2621 3175 1.00 1.00 .90A .90A .95 -.15 2 1.10 1306 3200 1.10 1.10 .95 1.00 1.05 -.10 129 1.15 138 2107 3225 1.10 1.15B 1.00 1.05B 1.10 -.10 101 1.20 208 938 3250 1.05 1.05 1.00 1.10B 1.15 -.10 411 1.25 200 4138 3275 ---- ---- 1.10A 1.10A 1.20 -.10 1.30 542 3290 1.15 1.15 1.15 1.15 1.25 -.10 2 1.35 770 3300 1.25 1.25 1.15A 1.15A 1.25 -.15 14 1.40 127 5631 3310 1.35 1.35 1.20A 1.25 1.30 -.10 10 1.40 40 196 3320 ---- ---- 1.20A 1.20A 1.30 -.15 1.45 979 3325 1.40 1.40 1.20A 1.30 1.30 -.15 9 1.45 20 520 3330 1.40 1.40 1.25A 1.25A 1.35 -.10 3 1.45 145 3340 ---- ---- 1.25A 1.25A 1.35 -.15 1.50 10 5661 3350 1.45 1.50B 1.30A 1.50B 1.40 -.10 5 1.50 45 3556 3360 1.50 1.50 1.30A 1.30A 1.40 -.15 16 1.55 8 1097 3370 ---- ---- 1.35A 1.35A 1.45 -.15 1.60 405 3375 1.55 1.55 1.35A 1.35A 1.45 -.15 21 1.60 693 3380 1.55 1.60B 1.35A 1.60B 1.45 -.15 9 1.60 1069 3390 1.60 1.65B 1.40 1.45B 1.50 -.15 24 1.65 15 1024 3400 1.50 1.50 1.40 1.45B 1.55 -.15 388 1.70 423 4102 3410 1.65 1.70B 1.45A 1.55 1.55 -.15 23 1.70 33 681 3420 1.70 1.75B 1.50A 1.75B 1.60 -.15 20 1.75 4 308 3425 1.70 1.75B 1.50A 1.75B 1.60 -.15 20 1.75 468 3430 ---- ---- 1.50A 1.50A 1.60 -.20 1.80 13 1164 3440 1.75 1.80B 1.55A 1.55A 1.65 -.15 31 1.80 419 3450 1.80 1.85B 1.55 1.60B 1.70 -.15 91 1.85 216 2168 3460 1.85 1.90B 1.60A 1.60A 1.70 -.20 68 1.90 8 1355 3470 1.90 1.95B 1.65A 1.95B 1.75 -.20 13 1.95 16 347 3475 1.90 1.95B 1.65A 1.95B 1.75 -.20 52 1.95 1018 3480 1.90 1.95B 1.65A 1.95B 1.80 -.15 31 1.95 7 811 3490 1.95 2.00B 1.70A 1.75 1.85 -.15 45 2.00 854 3500 1.95 2.10 1.70 1.85 1.85 -.20 312 2.05 176 7747 3510 2.05 2.10B 1.80A 1.85 1.90 -.20 47 2.10 1264 3520 2.10 2.15B 1.80A 1.80A 1.95 -.20 75 2.15 332 503 3525 2.10 2.15B 1.85A 2.15B 1.95 -.20 32 2.15 2 658 3530 2.15 2.20B 1.85A 1.85A 2.00 -.15 27 2.15 623 3540 2.20 2.25B 1.90A 1.90A 2.05 -.15 29 2.20 665 3550 2.20 2.30 1.90 2.05B 2.05 -.20 732 2.25 353 3083 3560 2.25 2.35B 1.90 2.05B 2.10 -.20 28 2.30 2 465 3570 2.30 2.40B 2.00A 2.10 2.15 -.20 27 2.35 4 505 3575 2.35 2.40B 2.00A 2.05 2.20 -.15 24 2.35 5 651 3580 2.35 2.45B 2.00 2.15B 2.20 -.20 38 2.40 3 279 3590 2.40 2.50B 2.10A 2.15 2.25 -.20 19 2.45 332 3600 2.45 2.55 2.05 2.25B 2.30 -.20 226 2.50 520 6573 3610 2.50 2.60B 2.15A 2.60B 2.30 -.25 8 2.55 100 653 3620 2.55 2.65B 2.20A 2.30B 2.35 -.25 20 2.60 36 456 3625 2.60 2.65B 2.20A 2.65B 2.40 -.20 15 2.60 2 902 3630 2.60 2.70B 2.25A 2.25A 2.40 -.25 23 2.65 1 691 3640 2.70 2.75B 2.30A 2.75B 2.45 -.25 1 2.70 515 3650 2.75 2.80B 2.30 2.50B 2.50 -.25 17 2.75 230 2325 3660 2.80 2.90B 2.30 2.55B 2.55 -.25 9 2.80 124 481 3670 2.70 2.95B 2.40A 2.40A 2.60 -.25 3 2.85 60 403 3675 2.90 3.00B 2.45A 2.65B 2.60 -.25 37 2.85 1 865 3680 2.90 3.05 2.45 2.65B 2.65 -.25 71 2.90 1 610 3690 2.65 3.10B 2.50A 2.50A 2.70 -.25 40 2.95 5 562 3700 2.90 3.15B 2.55 2.75B 2.75 -.25 938 3.00 222 5266 3710 3.15 3.25B 2.60A 2.85B 2.85 -.20 18 3.05 119 3526 3720 ---- 3.30B 2.65A 2.65A 2.90 -.20 1 3.10 38 1121 3725 3.25 3.35B 2.65A 2.95B 2.90 -.25 5 3.15 11 727 3730 3.05 3.40B 2.70A 2.70A 2.95 -.25 16 3.20 211 3740 3.25 3.45B 2.75A 2.75A 3.00 -.25 20 3.25 4 696 3750 3.45 3.55B 2.80A 2.80A 3.05 -.30 931 3.35 86 3569 3760 ---- 3.65B 2.85A 2.85A 3.10 -.30 2 3.40 17 1067 3770 3.60 3.75B 2.90 3.25B 3.20 -.30 43 3.50 46 586 3775 3.65 3.80B 2.95A 2.95A 3.20 -.35 40 3.55 69 887 3780 3.70 3.85B 3.00A 3.00A 3.25 -.35 29 3.60 16 194 3790 3.80 3.95B 3.05 3.35B 3.30 -.35 362 3.65 59 507 3800 3.90 4.05B 3.10 3.45B 3.40 -.35 521 3.75 351 3613 3810 4.00 4.15B 3.15 3.60 3.45 -.40 38 3.85 259 583 3820 4.00 4.25B 3.25 3.65B 3.55 -.40 58 3.95 107 326 3825 4.15 4.30B 3.35A 3.50A 3.60 -.40 25 4.00 99 2233 3830 4.20 4.35B 3.35 3.70B 3.65 -.40 126 4.05 87 434 3840 4.30 4.50B 3.45 3.80B 3.70 -.45 26 4.15 1 686 3850 4.35 4.60B 3.50 3.90B 3.80 -.45 266 4.25 369 3089 3860 4.60 4.75B 3.60A 3.90A 3.90 -.50 36 4.40 166 674 3870 ---- 4.90B 3.70A 3.70A 4.00 -.50 1 4.50 79 494 3875 4.40 4.95B 3.70 4.15B 4.05 -.50 33 4.55 2 1029 3880 4.80 5.00B 3.80 4.20B 4.10 -.55 9 4.65 5 645 3890 5.00 5.00 3.90A 3.90A 4.20 -.55 6 4.75 9 571 3900 5.25 5.25 3.95 4.40B 4.30 -.60 1159 4.90 374 4554 3910 5.50 5.50 4.10 4.55B 4.40 -.60 18 5.00 147 797 3920 4.70 5.50B 4.20A 4.20A 4.55 -.70 3 5.25 33 961 3925 4.90 5.75B 4.25A 4.25A 4.60 -.65 11 5.25 1 1519 3930 5.00 5.75B 4.30 4.80B 4.65 -.85 96 5.50 1 313 3940 4.90 6.00B 4.45A 4.45A 4.80 -.70 327 5.50 83 896 3945 ---- 6.00B 4.50A 4.50A 4.85 -.90 50 5.75 4 575 3950 5.25 6.25B 4.55A 5.00B 4.90 -.85 1234 5.75 163 4864 3960 5.50 6.25B 4.70A 4.70A 5.00 -1.00 15 6.00 103 763 3970 5.75 6.50B 4.85A 4.85A 5.25 -1.00 6 6.25 1338 3975 6.25 6.75B 4.90A 4.90A 5.25 -1.00 16 6.25 21 1545 3980 7.00 7.00 5.00 5.50B 5.25 -1.00 14 6.25 280 2383 3990 6.25 7.00B 5.25 5.75B 5.50 -1.00 60 6.50 4 814 4000 6.75 7.50 5.50 6.00 5.75 -1.00 1606 6.75 480 7610 4010 7.00 7.75B 5.50A 5.50A 6.00 -1.00 22 7.00 94 619 4020 8.00 8.00 5.75A 5.75A 6.00 -1.25 310 7.25 341 3939 4025 6.00 8.25B 5.75A 6.25B 6.25 -1.25 3 7.50 1 1481 4030 7.00 8.25B 6.00A 6.00A 6.25 -1.25 20 7.50 570 3154 4040 8.00 8.75B 6.25 7.00 6.50 -1.25 68 7.75 77 1496 4050 8.00 9.00B 6.25A 6.25A 6.75 -1.25 1522 8.00 2167 7577 4060 ---- 9.50B 6.50A 6.50A 7.00 -1.50 3 8.50 2 1397 4070 9.00 9.75B 6.75A 6.75A 7.25 -1.50 44 8.75 411 852 4075 8.75 10.00B 7.00A 10.00B 7.25 -1.75 28 9.00 342 936 4080 8.75 10.25B 7.00A 8.25B 7.50 -1.50 13 9.00 63 2474 4090 9.75 10.75 7.25 7.50A 7.75 -1.75 10 9.50 134 1511 4100 10.25 11.25B 7.50 8.50B 8.00 -1.75 931 9.75 224 3398 4110 11.25 11.75B 8.00A 11.75B 8.50 -1.75 23 10.25 45 1408 4120 11.75 12.50B 8.25A 10.25B 8.75 -2.00 256 10.75 212 1040 4125 ---- 12.75B 8.50A 8.50A 9.00 -2.00 41 11.00 131 1607 4130 10.75 13.00B 8.50 9.50B 9.25 -2.00 181 11.25 107 1494 4140 12.50 13.75B 9.00 10.00 9.50 -2.25 333 11.75 45 849 4150 12.50 14.25B 9.25A 9.50A 10.00 -2.50 680 12.50 287 5474 4160 13.50 15.00B 9.75A 10.00A 10.50 -2.50 201 13.00 60 1686 4170 14.25 16.00B 10.25A 10.25A 11.00 -2.75 80 13.75 96 802 4175 14.50 16.25B 10.50A 12.00B 11.25 -3.00 191 14.25 87 2517 4180 10.75 16.75B 10.50A 12.00B 11.50 -3.00 61 14.50 543 1946 4190 15.75 17.75B 11.00A 12.50B 12.00 -3.50 131 15.50 228 2076 4200 16.00 18.75 11.75 12.50A 12.50 -3.75 4651 16.25 1639 6105 4210 17.50 19.75B 12.25A 14.00B 13.25 -3.75 162 17.00 100 796 4220 18.50 21.00B 12.75A 12.75A 13.75 -4.00 247 17.75 464 1103 4225 19.00 21.50B 13.25A 13.25A 14.25 -4.00 537 18.25 635 2383 4230 19.50 22.25B 13.50 15.50B 14.50 -4.25 277 18.75 1394 2234 4240 20.50 23.50B 14.25A 16.00B 15.25 -4.75 538 20.00 217 702 4250 21.75 25.00B 15.00 17.00 16.25 -4.75 1727 21.00 3328 5281 4260 23.00 26.50B 15.75A 18.00B 17.00 -5.50 408 22.50 22 968 4270 24.50 28.25B 16.50A 19.00B 18.00 -5.75 323 23.75 277 968 4275 25.25 29.00B 17.00A 19.50B 18.50 -6.00 408 24.50 190 1413 4280 26.00 30.00B 17.50A 20.00B 19.00 -6.25 296 25.25 240 1828 4290 27.50 32.00B 18.50A 21.25B 20.25 -6.50 80 26.75 382 608 4300 27.25 34.00B 19.75A 22.50B 21.25 -7.25 2274 28.50 4946 5552 4310 31.25 36.25B 20.75A 23.75 22.75 -7.75 194 30.50 223 1008 4320 36.00 38.75B 22.00A 22.50A 24.00 -8.50 144 32.50 296 1008 4325 34.50 40.00B 22.75 24.75A 24.75 -8.75 159 33.50 560 1921 4330 35.75 41.50B 23.50 27.00B 25.75 -9.00 130 34.75 168 1042 4340 39.25 44.25B 25.00 28.25A 27.25 -9.75 141 37.00 138 961 4350 37.75 47.25B 26.50A 30.50B 29.25 -10.50 2559 39.75 3350 3313 4360 47.25 50.50B 28.25A 32.50B 31.00 -11.50 149 42.50 288 1030 4370 51.75 54.25B 30.25A 31.00A 33.00 -12.75 148 45.75 313 500 4375 52.75 56.00B 31.25 31.75A 34.00 -13.50 2195 47.50 765 854 4380 53.25 58.00B 32.25A 36.75B 35.25 -13.75 433 49.00 230 374 4390 57.25 62.00B 34.50A 35.25A 37.75 -14.50 316 52.25 294 918 4400 59.00 66.25B 36.75A 42.50 40.25 -15.50 2904 55.75 4036 2862 4410 65.00 71.00B 39.25A 40.25A 43.00 -16.75 104 59.75 292 786 4420 71.00 76.00B 42.25A 42.25A 46.00 -17.75 320 63.75 908 791 4425 73.75 78.50B 43.50A 50.50B 47.50 -18.50 351 66.00 832 1233 4430 65.75 81.25B 45.00A 51.25B 49.00 -19.25 406 68.25 133 126 4440 81.50 86.75 48.25A 54.75B 52.25 -20.50 153 72.75 138 189 4450 85.75 92.25B 51.75A 56.00A 56.00 -22.00 1884 78.00 1292 478 4460 97.75 98.50B 55.25A 62.25 59.75 -23.50 425 83.25 127 133 4470 99.25 104.75B 59.25 66.75B 64.00 -25.00 200 89.00 87 81 4475 84.25 108.00B 61.25A 62.25A 66.25 -25.75 698 92.00 64 28 4480 104.75 111.50B 63.25A 71.50B 68.50 -26.50 44 95.00 16 16 4490 113.00 118.50B 67.75A 76.50B 73.25 -28.25 120 101.50 1 4500 112.50 125.75B 72.50A 81.75B 78.25 -29.75 261 108.00 303 4510 120.00 133.25B 77.50A 81.50A 83.75 -31.25 61 115.00 1 4520 111.25 140.50B 82.75A 93.00B 89.25 -33.00 61 122.25 4525 95.75 144.75B 85.50A 87.00A 92.25 -33.50 39 125.75 70 4530 105.50 148.75B 88.25A 98.75B 95.25 -34.25 8 129.50 4540 97.50 157.00B 94.25A 105.00B 101.50 -35.75 1 137.25 4550 103.75 165.25B 100.50A 111.75B 108.00 -37.25 3 145.25 86 4560 172.25 174.00B 107.00A 174.00B 114.75 -38.50 1 153.25 4570 180.25 182.50B 113.75A 182.50B 121.75 -40.00 1 161.75 4575 154.75 187.00B 117.25A 142.25B 125.50 -40.50 3 166.00 4580 ---- 191.50B 120.75A 120.75A 129.25 -41.00 170.25 4590 ---- 200.50B 128.00A 128.00A 136.75 -42.25 179.00 4600 ---- 209.50B 135.50A 135.50A 144.50 -43.25 187.75 81 4610 ---- 218.75B 143.25A 143.25A 152.75 -44.25 197.00 4620 ---- 228.00B 151.00A 151.00A 161.00 -45.00 206.00 4625 ---- 232.75B 155.25A 155.25A 165.00 -45.75 210.75 92 4630 ---- 237.50B 159.25A 159.25A 169.25 -46.00 215.25 4640 232.50 247.00B 167.50A 247.00B 178.00 -46.50 1 224.50 4650 ---- 256.50B 176.00A 176.00A 186.75 -47.25 234.00 155 4660 ---- 266.25B 184.75A 184.75A 195.75 -47.75 243.50 1 4670 ---- 275.75B 193.50A 193.50A 204.75 -48.25 253.00 4675 ---- 280.50B 198.00A 198.00A 209.25 -48.50 257.75 4680 ---- 285.50B 202.50A 202.50A 213.75 -48.75 262.50 4690 ---- 295.25B 211.50A 211.50A 223.00 -49.25 272.25 4700 ---- 305.00B 220.50A 220.50A 232.25 -49.50 281.75 55 4710 ---- 314.75B 229.75A 229.75A 241.75 -49.75 291.50 4720 ---- 324.50B 239.25A 239.25A 251.25 -50.00 301.25 4725 ---- 329.50B 243.75A 243.75A 256.00 -50.25 306.25 4750 ---- 354.00B 267.50A 267.50A 280.00 -50.75 330.75 15 4775 ---- 378.75B 291.50A 291.50A 304.25 -51.00 355.25 4800 ---- 399.00B 315.75A 315.75A 328.50 -51.50 380.00 8 4825 ---- 417.00B 340.25A 340.25A 353.00 -51.75 404.75 4850 ---- 433.25B 364.75A 364.75A 377.75 -51.75 429.50 7 4900 ---- 482.75B 413.75A 413.75A 427.00 -52.00 479.00 77 4950 ---- 532.50B 463.50A 463.50A 476.50 -52.25 528.75 5000 ---- 582.00B ---- ---- 526.25 -52.00 578.25 6 5050 ---- 631.75B ---- ---- 575.75 -52.25 628.00 5100 ---- 681.50B ---- ---- 625.50 -52.25 677.75 5150 ---- 731.00B ---- ---- 675.25 -52.25 727.50 5200 ---- 780.75B ---- ---- 725.00 -52.00 777.00 5250 ---- 830.50B ---- ---- 774.75 -52.00 826.75 5300 ---- 880.25B ---- ---- 824.25 -52.25 876.50 5400 ---- 979.75B ---- ---- 923.75 -52.25 976.00 5500 ---- 1079.25B ---- ---- 1023.25 -52.00 1075.25 5600 ---- 1178.50B ---- ---- 1122.75 -52.00 1174.75 5700 ---- 1278.00B ---- ---- 1222.25 -52.00 1274.25 5800 ---- 1377.50B ---- ---- 1321.50 -52.25 1373.75 5900 ---- 1477.00B ---- ---- 1421.00 -52.00 1473.00 6000 ---- 1576.25B ---- ---- 1520.50 -52.00 1572.50 6100 ---- 1675.75B ---- ---- 1620.00 -52.00 1672.00 33 7100 ---- 2670.25B ---- ---- 2614.50 -51.75 2666.25 8100 ---- 3664.75B ---- ---- 3609.25 -51.25 3660.50 9100 ---- 4659.25B ---- ---- 4603.75 -51.25 4655.00 180 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 100 CAB 750 3199 800 ---- ---- ---- ---- CAB .00 CAB 805 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 348 1100 ---- ---- ---- ---- .05 .00 200 .05 400 442 1200 ---- ---- ---- ---- .05 .00 .05 482 1300 ---- ---- ---- ---- .10 +.05 .05 869 1400 ---- ---- ---- ---- .10 .00 .10 547 1500 ---- ---- ---- ---- .15 +.05 .10 1088 1600 ---- ---- ---- ---- .20 +.05 .15 912 1700 ---- ---- ---- ---- .20 .00 .20 810 1800 ---- ---- ---- ---- .25 +.05 672 .20 1 718 1900 ---- ---- ---- ---- .30 +.05 716 .25 52 554 2000 ---- ---- ---- ---- .35 +.05 474 .30 410 1846 2100 ---- ---- ---- ---- .40 +.05 725 .35 750 3272 2150 ---- ---- ---- ---- .40 .00 .40 1037 2200 ---- ---- ---- ---- .45 .00 .45 1193 2250 ---- ---- ---- ---- .50 .00 122 .50 1276 2300 .50 .55B .50 .55B .55 .00 2 .55 1276 2350 ---- ---- .60A .60A .65 .00 .65 880 2400 ---- ---- .65A .65A .70 .00 .70 944 2450 ---- ---- .70A .70A .80 .00 .80 2419 2500 .70 .80B .70 .80B .85 .00 84 .85 2508 2550 ---- ---- .85A .85A .95 .00 .95 1072 2600 .95 .95 .95 .95 1.05 .00 8 1.05 6 2154 2650 1.00 1.05 1.00 1.00A 1.10 -.05 32 1.15 870 2700 ---- ---- 1.10A 1.10A 1.25 .00 1862 1.25 488 1493 2750 1.25 1.25 1.20A 1.20A 1.35 -.05 9 1.40 25 2143 2800 1.40 1.40 1.25 1.40B 1.45 -.05 228 1.50 41 5097 2850 1.50 1.55 1.50 1.55 1.60 -.05 37 1.65 9 3001 2900 ---- ---- 1.65A 1.65A 1.75 -.10 1.85 22 2101 2950 2.00 2.00 1.80A 1.80A 1.95 -.05 60 2.00 4 2273 3000 2.15 2.20 1.95A 1.95A 2.15 -.05 15 2.20 10 1689 3050 2.30 2.45B 2.15A 2.45B 2.35 -.05 8 2.40 5 962 3075 2.35 2.55B 2.25A 2.55B 2.45 -.05 3 2.50 200 227 3100 2.65 2.65 2.35A 2.35A 2.55 -.05 205 2.60 403 1547 3125 2.75 2.80B 2.45A 2.45A 2.65 -.10 7 2.75 85 3150 2.65 2.90B 2.55A 2.55A 2.80 -.05 7 2.85 3 1715 3175 ---- 3.05B 2.70A 3.05B 2.90 -.05 2 2.95 17 339 3200 3.25 3.25 2.80A 2.80A 3.05 -.05 326 3.10 15 3212 3225 3.30 3.35B 2.90A 3.35B 3.15 -.05 2 3.20 193 3250 3.45 3.50B 3.00 3.25B 3.30 -.05 140 3.35 4 2102 3275 3.10 3.65B 3.10 3.40B 3.45 -.05 4 3.50 189 3300 3.65 3.80B 3.25 3.55B 3.60 -.05 118 3.65 32 1804 3325 3.60 4.00B 3.40 3.70B 3.75 -.05 56 3.80 283 3330 ---- 4.05B 3.50A 4.05B 3.80 -.05 3.85 270 3340 3.65 4.10B 3.60A 3.60A 3.85 -.05 2 3.90 21 3350 4.10 4.25 3.65A 3.65A 3.95 .00 15 3.95 4 1069 3360 4.20 4.25 3.70A 3.70A 4.00 -.05 2 4.05 2 26 3370 ---- 4.35B 3.75A 4.35B 4.05 -.05 1 4.10 126 3375 4.30 4.40B 3.75A 4.40B 4.10 -.05 5 4.15 1421 3380 3.80 4.45B 3.80 4.05B 4.15 -.05 1 4.20 1 7 3390 3.95 4.50B 3.90A 4.15B 4.20 -.05 20 4.25 2 43 3400 4.55 4.60B 3.95A 3.95A 4.30 -.05 7 4.35 32 2680 3410 4.65 4.70B 4.05A 4.70B 4.35 -.05 1 4.40 4 13 3420 4.65 4.80B 4.10A 4.80B 4.45 -.05 1 4.50 4 76 3425 4.35 4.80B 4.15A 4.15A 4.50 -.05 5 4.55 605 3430 ---- 4.85B 4.20A 4.85B 4.50 -.05 4.55 170 3440 4.20 4.95B 4.20 4.55B 4.60 -.05 3 4.65 2 10 3450 4.95 5.25 4.30A 4.30A 4.70 -.05 11 4.75 26 1298 3460 ---- 5.00B 4.45A 5.00B 4.75 -.10 4.85 2 350 3470 ---- 5.25B 4.50A 5.25B 4.85 -.05 1 4.90 28 3475 ---- 5.25B 4.55A 5.25B 4.90 -.05 4.95 1 565 3480 ---- 5.25B 4.60A 5.25B 4.95 -.05 5.00 271 3490 ---- 5.25B 4.65A 5.25B 5.00 .00 5.00 8 3500 5.50 5.50 4.70 5.00B 5.25 .00 1982 5.25 7 2170 3510 5.25 5.50B 4.85A 4.85A 5.25 .00 6 5.25 185 3520 ---- 5.75B 4.95A 5.75B 5.25 -.25 1 5.50 17 3525 5.75 5.75 5.00A 5.00A 5.25 -.25 10 5.50 396 3530 ---- 5.75B 5.25A 5.75B 5.50 .00 5.50 73 3540 5.00 6.00B 5.00 5.50B 5.50 .00 2 5.50 8 253 3550 5.50 6.00B 5.25A 5.25A 5.50 -.25 6 5.75 4 1873 3560 5.75 6.25B 5.50A 5.50A 5.75 .00 2 5.75 71 3570 ---- 6.25B 5.50A 6.25B 5.75 -.25 220 6.00 530 3575 ---- 6.50B 5.50A 6.50B 6.00 .00 2 6.00 383 3580 5.75 6.50B 5.50A 6.00B 6.00 .00 60 6.00 141 3590 ---- 6.50B 5.75A 6.50B 6.00 -.25 6.25 93 3600 6.25 6.75B 5.75A 5.75A 6.25 .00 134 6.25 109 2651 3610 6.75 7.00B 6.00A 7.00B 6.25 -.25 6 6.50 6 192 3620 7.00 7.00 6.00 6.50B 6.50 .00 2 6.50 490 3625 ---- 7.25B 6.00A 7.25B 6.50 -.25 1 6.75 1 810 3630 ---- 7.25B 6.25A 7.25B 6.50 -.25 3 6.75 291 3640 ---- 7.50B 6.25A 7.50B 6.75 -.25 7.00 223 3650 7.50 7.50 6.25 7.00B 6.75 -.25 363 7.00 1 2048 3660 6.50 7.75B 6.50 7.00B 7.00 -.25 4 7.25 1 94 3670 7.75 8.00B 6.75 7.25B 7.00 -.25 203 7.25 207 3675 7.75 8.00B 6.75A 8.00B 7.25 -.25 7 7.50 51 428 3680 7.00 8.25B 6.75A 7.25B 7.25 -.25 60 7.50 91 3690 ---- 8.25B 7.00A 8.25B 7.50 -.25 7.75 2 379 3700 8.25 8.50B 7.00 7.75B 7.50 -.50 1489 8.00 417 3692 3710 ---- 8.75B 7.25A 8.75B 7.75 -.25 1 8.00 2 89 3720 7.50 9.00B 7.50 8.00B 7.75 -.50 3 8.25 3 103 3725 ---- 9.00B 7.50A 9.00B 8.00 -.25 56 8.25 103 262 3730 7.50 9.25B 7.50 8.25B 8.00 -.50 5 8.50 1 146 3740 ---- 9.50B 7.75A 9.50B 8.25 -.50 1 8.75 1 149 3750 9.25 9.50B 8.00A 8.00A 8.50 -.50 120 9.00 20375 20895 3760 ---- 10.00B 8.00A 10.00B 8.50 -.50 9.00 8002 8237 3770 9.25 10.00B 8.25A 10.00B 8.75 -.50 1675 9.25 2 81 3775 9.75 10.25B 8.50A 8.50A 8.75 -.75 100 9.50 12310 12874 3780 ---- 10.50B 8.50A 10.50B 9.00 -.50 9.50 3 139 3790 9.25 10.75B 8.75A 8.75A 9.25 -.50 1 9.75 1 180 3800 11.25 11.25 9.00A 9.00A 9.50 -.50 294 10.00 163 2426 3810 ---- 11.25B 9.00A 11.25B 9.50 -.75 10.25 1 144 3820 ---- 11.50B 9.25A 11.50B 9.75 -.75 84 10.50 26 76 3825 10.25 11.75B 9.50A 10.25 10.00 -.75 3 10.75 1151 3830 10.00 12.00B 9.50A 9.50A 10.00 -.75 6 10.75 75 3840 ---- 12.25B 9.75A 12.25B 10.25 -1.00 11.25 15 167 3850 11.50 12.50B 10.00A 11.00B 10.50 -1.00 261 11.50 13 2591 3860 11.50 13.00B 10.25A 10.25A 10.75 -1.00 14 11.75 337 3870 11.25 13.25B 10.50A 11.50B 11.00 -1.00 9 12.00 836 3875 12.75 13.50B 10.75A 10.75A 11.25 -1.00 7 12.25 4 444 3880 ---- 13.75B 10.75A 13.75B 11.25 -1.25 12.50 27 187 3890 13.50 14.00B 11.00A 11.00A 11.75 -1.00 7 12.75 469 3900 12.75 14.50B 11.25A 11.25A 12.00 -1.25 557 13.25 405 2618 3910 ---- 14.75B 11.75A 14.75B 12.25 -1.25 13.50 6 375 3920 13.25 15.25B 12.00A 13.50B 12.50 -1.50 2 14.00 318 3925 12.25 15.50B 12.25 13.25B 12.75 -1.50 123 14.25 7 784 3930 13.50 15.75B 12.25A 13.50 13.00 -1.25 7 14.25 587 3940 ---- 16.25B 12.75A 16.25B 13.25 -1.50 3 14.75 1 206 3950 15.00 16.75B 13.00A 14.25B 13.75 -1.50 10 15.25 16 2920 3960 16.75 17.25B 13.25A 17.25B 14.00 -1.75 2 15.75 19 200 3970 14.75 17.75B 13.75A 15.25B 14.50 -1.75 8 16.25 5 1008 3975 17.00 18.25B 14.00A 18.25B 14.75 -1.75 64 16.50 4 940 3980 ---- 18.50B 14.25A 14.25A 14.75 -2.00 16.75 1 112 3990 18.25 19.00B 14.50 16.00B 15.25 -2.00 16 17.25 340 4000 18.50 19.75B 15.00 16.50B 15.75 -2.00 164 17.75 142 3203 4010 18.75 20.25B 15.25 17.00B 16.25 -2.00 11 18.25 4 253 4020 18.25 21.00B 15.75A 15.75A 16.75 -2.25 5 19.00 15 450 4025 16.75 21.25B 16.00A 16.00A 17.00 -2.25 4 19.25 3 903 4030 20.00 21.75B 16.25A 21.75B 17.25 -2.25 58 19.50 12 147 4040 18.75 22.50B 16.75A 16.75A 17.75 -2.50 3 20.25 494 4050 21.25 23.25B 17.25A 17.25A 18.25 -2.50 286 20.75 876 2141 4060 20.50 24.00B 18.00A 18.00A 19.00 -2.50 34 21.50 7 64 4070 20.50 24.75B 18.50A 20.25B 19.50 -2.75 3 22.25 8 720 4075 ---- 25.25B 18.75A 18.75A 19.75 -3.00 22.75 136 876 4080 19.50 25.75B 19.00A 19.00A 20.00 -3.00 1 23.00 70 253 4090 ---- 26.75B 19.75A 19.75A 20.75 -3.00 125 23.75 93 498 4100 23.50 27.75B 20.25 20.75A 21.50 -3.25 972 24.75 694 3681 4110 27.00 28.75B 21.00A 21.00A 22.25 -3.25 95 25.50 44 1216 4120 25.50 29.75B 21.75A 24.75B 23.00 -3.50 65 26.50 22 348 4125 26.00 30.25B 22.00A 22.00A 23.25 -3.75 371 27.00 532 1821 4130 26.50 30.75B 22.50A 22.50A 23.75 -3.50 12 27.25 1 203 4140 27.25 32.00B 23.25A 23.25A 24.50 -3.75 17 28.25 44 181 4150 30.25 33.00B 24.00A 26.25B 25.25 -4.25 615 29.50 1961 5848 4160 28.00 34.25B 25.00A 28.50B 26.25 -4.25 767 30.50 134 985 4170 35.00 35.50B 25.75A 25.75A 27.25 -4.50 40 31.75 3 592 4175 31.00 36.25B 26.00A 28.50B 27.50 -4.75 18 32.25 1 1430 4180 30.00 37.00B 26.50A 29.00 28.00 -4.75 6 32.75 89 308 4190 32.25 38.50B 27.50A 30.25B 29.00 -5.00 8 34.00 2 313 4200 36.75 40.00B 28.50 31.25B 30.25 -5.25 1357 35.50 762 3440 4210 34.75 41.50B 29.50A 32.50B 31.25 -5.50 80 36.75 32 451 4220 36.75 43.25B 30.75A 33.50B 32.50 -5.75 25 38.25 48 317 4225 37.50 44.00B 31.25A 34.25B 33.00 -6.00 147 39.00 220 1116 4230 38.00 45.00B 31.75A 31.75A 33.50 -6.25 9 39.75 26 311 4240 39.50 46.75B 33.00A 36.25B 34.75 -6.50 32 41.25 34 533 4250 36.50 48.50B 34.25A 36.00A 36.25 -6.75 204 43.00 414 2455 4260 50.00 50.75B 35.75A 37.50A 37.50 -7.25 101 44.75 64 540 4270 44.75 52.75B 37.00A 40.50B 39.00 -7.75 190 46.75 19 217 4275 48.50 53.75B 37.75 38.25A 39.75 -8.00 515 47.75 150 734 4280 46.00 55.00B 38.50A 38.50A 40.50 -8.25 46 48.75 436 4290 48.50 57.25B 40.00A 43.75B 42.25 -8.50 45 50.75 5 216 4300 53.75 59.75B 41.75A 45.50B 44.00 -9.00 330 53.00 402 1287 4310 52.50 62.25B 43.25A 47.25B 45.75 -9.50 25 55.25 1 212 4320 59.00 65.00B 45.00 45.75A 47.50 -10.25 51 57.75 56 382 4325 55.50 66.50B 46.00 50.25B 48.50 -10.50 87 59.00 127 637 4330 54.50 68.00B 47.00A 47.50A 49.50 -11.00 401 60.50 46 395 4340 64.00 71.00B 49.00A 53.25B 51.50 -11.75 104 63.25 56 536 4350 66.25 74.25B 51.00A 51.00A 53.75 -12.50 103 66.25 815 2838 4360 65.25 77.50B 53.25A 53.25A 56.00 -13.25 17 69.25 55 287 4370 68.25 81.00B 55.50A 60.25B 58.50 -13.75 434 72.25 114 563 4375 75.00 82.75B 56.50A 61.50B 59.75 -14.00 50 73.75 28 553 4380 79.50 84.75B 57.75A 63.00B 61.00 -14.25 38 75.25 30 230 4390 79.25 88.50B 60.25A 61.00A 63.50 -15.00 40 78.50 56 54 4400 88.00 92.75B 63.00A 63.75A 66.25 -15.75 1061 82.00 446 680 4410 85.25 97.00B 65.75A 71.50B 69.25 -16.75 137 86.00 341 444 4420 92.00 101.50B 68.75A 68.75A 72.50 -17.50 84 90.00 168 170 4425 97.50 104.00 70.25A 70.25A 74.00 -18.25 171 92.25 411 392 4430 99.75 106.25B 71.75A 78.00B 75.75 -18.50 416 94.25 322 379 4440 104.25 111.00B 75.00A 81.50B 79.25 -19.50 170 98.75 13 77 4450 116.00 116.25B 78.50A 85.25B 82.75 -20.50 1480 103.25 560 590 4460 120.50 121.50B 82.00A 89.00B 86.50 -21.50 77 108.00 65 61 4470 121.25 127.25B 85.75 93.00B 90.50 -22.50 90 113.00 41 9 4475 101.25 130.00B 87.75A 95.25B 92.50 -23.00 575 115.50 12 6 4480 118.75 133.00B 89.75A 97.25B 94.75 -23.50 68 118.25 2 4490 108.25 139.00B 93.75A 93.75A 99.00 -24.75 19 123.75 1 2 4500 120.50 145.00B 98.25 106.50B 103.50 -25.75 147 129.25 8 40 4510 128.25 151.50B 102.75A 102.75A 108.25 -27.00 43 135.25 1 1 4520 131.75 158.25B 107.50A 107.50A 113.25 -28.25 1 141.50 1 1 4525 114.50 161.50B 110.00A 110.00A 116.00 -28.75 12 144.75 4530 117.00 165.00B 112.50A 112.50A 118.50 -29.50 13 148.00 84 211 4540 146.50 172.50B 117.50A 117.50A 124.00 -30.50 8 154.50 168 421 4550 125.50 179.50B 123.25A 124.75A 129.75 -31.75 7 161.50 101 101 4560 ---- 187.00B 129.00A 129.00A 135.50 -33.00 168.50 4570 ---- 195.00B 134.75A 134.75A 141.75 -34.25 176.00 4575 ---- 199.00B 137.75A 137.75A 145.00 -34.75 179.75 4580 ---- 203.00B 140.75A 140.75A 148.00 -35.50 2 183.50 41 4590 ---- 211.00B 147.25A 147.25A 154.75 -36.50 191.25 4600 ---- 219.25B 153.75A 153.75A 161.50 -37.50 199.00 141 4610 ---- 227.50B 160.50A 160.50A 168.50 -38.50 207.00 4620 ---- 236.00B 167.50A 167.50A 175.75 -39.50 215.25 4625 ---- 240.25B 171.00A 171.00A 179.50 -40.00 219.50 10 4630 ---- 244.50B 174.50A 174.50A 183.25 -40.50 223.75 4 4640 ---- 253.25B 181.75A 181.75A 190.75 -41.50 232.25 4 4650 ---- 262.00B 189.25A 189.25A 198.50 -42.25 240.75 27 4660 ---- 271.00B 197.00A 197.00A 206.50 -43.00 249.50 4670 ---- 280.00B 205.00A 205.00A 214.75 -43.75 258.50 4675 ---- 284.50B 209.00A 209.00A 218.75 -44.25 263.00 4680 ---- 289.25B 213.00A 213.00A 223.00 -44.50 267.50 4690 ---- 298.25B 221.00A 221.00A 231.50 -45.00 1 276.50 4700 ---- 307.75B 229.50A 229.50A 240.00 -45.75 11 285.75 202 263 4710 ---- 317.00B 238.00A 238.00A 248.75 -46.00 294.75 4720 ---- 326.25B 246.50A 246.50A 257.50 -46.75 304.25 4725 ---- 331.00B 250.75A 250.75A 261.75 -47.00 308.75 4750 ---- 354.75B 273.00A 273.00A 284.25 -48.00 332.25 53 4775 ---- 379.00B 295.50A 295.50A 307.25 -49.00 356.25 4800 ---- 403.00B 318.75A 318.75A 330.75 -49.50 380.25 11 4825 ---- 427.50B 342.25A 342.25A 354.25 -50.25 404.50 4850 ---- 451.50B 366.00A 366.00A 378.25 -50.50 428.75 4900 ---- 500.50B 414.00A 414.00A 426.75 -51.00 5 477.75 101 101 4950 ---- 549.75B 462.75A 462.75A 475.50 -51.25 526.75 84 210 5000 ---- 599.00B 511.75A 511.75A 524.75 -51.50 576.25 3 5050 ---- 648.50B 561.00A 561.00A 574.00 -51.50 625.50 5100 ---- 697.75B 610.50A 610.50A 623.25 -51.75 675.00 5150 ---- 747.25B 659.75A 659.75A 672.50 -52.00 724.50 5200 ---- 796.75B 709.25A 709.25A 722.00 -51.75 773.75 22 5250 ---- 840.75B 758.75A 758.75A 771.50 -51.75 823.25 5300 ---- 876.25B 808.25A 808.25A 821.00 -51.75 872.75 5400 ---- 975.25B 907.25A 907.25A 920.00 -51.75 971.75 20 5500 ---- 1074.25B 1010.75A 1010.75A 1019.00 -51.75 1070.75 142 5600 ---- 1173.25B ---- ---- 1118.00 -51.75 1169.75 103 5700 ---- 1272.25B ---- 1272.25B 1217.00 -51.75 1268.75 62 5800 ---- 1371.25B ---- ---- 1316.00 -51.75 1367.75 5900 ---- 1470.25B ---- ---- 1415.00 -51.75 1466.75 6000 ---- 1569.25B ---- ---- 1514.00 -51.75 1565.75 6100 ---- 1668.50B ---- ---- 1613.00 -51.75 1664.75 7100 ---- 2658.75B ---- ---- 2603.50 -51.50 2655.00 8100 ---- 3649.00B ---- ---- 3594.00 -51.00 3645.00 9100 ---- 4639.50B ---- ---- 4584.25 -50.75 4635.00 19 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 7877 800 ---- ---- ---- ---- .05 .00 .05 900 ---- ---- ---- ---- .05 .00 .05 1000 ---- ---- ---- ---- .10 .00 .10 1 1100 ---- ---- ---- ---- .10 .00 .10 1510 1200 ---- ---- ---- ---- .15 .00 .15 1300 ---- ---- ---- ---- .20 .00 .20 1496 1400 ---- ---- ---- ---- .25 .00 .25 18 1500 ---- ---- ---- ---- .30 .00 911 .30 12 62 1600 ---- ---- ---- ---- .30 -.05 .35 1 1700 ---- ---- ---- ---- .40 .00 .40 7 1800 ---- ---- ---- ---- .45 -.05 .50 4 3038 1900 .60 .60 .60 .60 .55 -.05 2 .60 2 18 2000 .65 .65 .65 .65 .70 -.05 7 .75 1 370 2100 ---- ---- .85A .85A .85 -.10 .95 6339 2200 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 50 2300 ---- ---- 1.20A 1.20A 1.25 -.10 1.35 4540 2400 ---- ---- 1.45A 1.45A 1.55 -.05 1.60 109 2450 ---- ---- 1.60A 1.60A 1.65 -.10 1.75 17 2500 1.70 1.70 1.70 1.75B 1.85 -.05 911 1.90 12 69 2550 ---- ---- 1.90A 1.90A 2.00 -.05 2.05 52 2600 2.15 2.25B 2.00 2.05B 2.15 -.10 30 2.25 774 2650 ---- ---- 2.25A 2.25A 2.35 -.10 2.45 129 2700 ---- ---- 2.45A 2.45A 2.55 -.10 10 2.65 588 2750 2.90 2.90 2.65A 2.65A 2.80 -.05 2 2.85 1288 2800 ---- 3.15B 2.85A 3.15B 3.00 -.10 3.10 482 2850 ---- 3.45B 3.10A 3.45B 3.25 -.10 3.35 329 2900 ---- 3.75B 3.35A 3.75B 3.55 -.10 3.65 143 2950 ---- 4.05B 3.60A 4.05B 3.80 -.15 3.95 17 3000 4.25 4.40B 3.90 4.00B 4.10 -.15 11 4.25 10 477 3050 ---- 4.75B 4.20A 4.75B 4.45 -.15 4.60 5 149 3100 5.00 5.00 4.55A 4.55A 4.80 -.15 2 4.95 5 561 3150 ---- 5.50B 4.90A 5.50B 5.25 .00 5.25 162 3175 ---- 5.75B 5.25A 5.75B 5.25 -.25 5.50 160 3200 ---- 6.00B 5.50A 6.00B 5.50 -.25 5.75 2 1510 3225 5.75 6.25B 5.50A 5.75 5.75 -.25 2 6.00 30 3250 7.00 7.00 5.75A 5.75A 6.00 -.25 14 6.25 242 3275 ---- 6.75B 6.00A 6.75B 6.25 -.25 321 6.50 129 81 3300 ---- 7.00B 6.25A 7.00B 6.50 -.25 6.75 205 3325 ---- 7.25B 6.50A 7.25B 6.75 -.25 7.00 32 3350 7.75 7.75 6.75 7.00B 7.00 -.25 4 7.25 12 1665 3375 7.25 8.00B 7.00A 7.00A 7.25 -.25 4 7.50 7 52 3400 8.50 8.50 7.25A 7.25A 7.50 -.50 2 8.00 2 109 3425 7.75 8.75B 7.75 7.75 8.00 -.25 1 8.25 2 5 3450 7.75 9.25B 7.75 8.25B 8.25 -.50 2 8.75 1008 3475 ---- 9.50B 8.25A 9.50B 8.50 -.50 9.00 18 3500 10.25 10.25 8.75A 8.75A 9.00 -.50 2 9.50 10387 10350 3525 9.00 10.50B 9.00 9.25B 9.50 -.50 2 10.00 1 50 3550 10.75 11.00B 9.50A 11.00B 9.75 -.50 4 10.25 10096 9532 3575 11.00 11.50B 10.00A 11.50B 10.25 -.50 3 10.75 206 3600 11.25 12.25B 10.25 10.75B 10.75 -.75 12 11.50 26 2214 3625 11.50 12.75B 10.75A 10.75A 11.25 -.75 2 12.00 70 3650 ---- 13.50B 11.25A 13.50B 11.75 -.75 8 12.50 3 556 3675 ---- 14.25B 12.00A 14.25B 12.25 -1.00 232 13.25 42 48 3700 13.75 15.00B 12.50A 13.00B 13.00 -1.00 4 14.00 64 1048 3725 ---- 15.75B 13.00A 15.75B 13.75 -1.00 1 14.75 3 16 3750 15.00 16.75B 13.75A 13.75A 14.25 -1.25 16 15.50 19 412 3775 15.00 17.75B 14.50A 15.25B 15.00 -1.25 43 16.25 88 171 3800 18.50 18.75B 15.25A 16.00B 15.75 -1.50 19 17.25 7 441 3825 16.25 19.75B 16.00A 16.00A 16.75 -1.50 2 18.25 2 295 3850 ---- 21.00B 17.00A 17.00A 17.75 -1.75 19.50 24 409 3875 ---- 22.25B 18.00A 22.25B 18.75 -1.75 1 20.50 2 377 3900 21.00 23.50B 19.00A 19.00A 19.75 -2.00 367 21.75 414 1414 3925 ---- 25.00B 20.00A 20.00A 20.75 -2.50 23.25 105 3950 ---- 26.75B 21.25A 21.25A 22.00 -2.75 107 24.75 22 1212 3975 24.00 28.50B 22.50A 24.00 23.50 -2.75 1 26.25 450 4000 28.25 30.25B 24.00A 25.00 24.75 -3.25 27 28.00 1 847 4025 ---- 32.25B 25.50A 25.50A 26.50 -3.25 29.75 489 4050 28.00 34.50B 27.25A 27.25A 28.00 -3.75 4 31.75 878 4075 ---- 37.00B 29.00A 29.00A 30.00 -4.00 34.00 24 120 4100 33.25 39.50B 31.00A 31.25A 32.00 -4.50 8 36.50 1192 4125 ---- 42.50B 33.00A 33.00A 34.25 -4.75 80 39.00 56 186 4150 36.00 45.50B 35.50A 35.50A 36.50 -5.25 21 41.75 46 508 4175 ---- 48.75B 38.00A 38.00A 39.00 -5.75 80 44.75 171 535 4200 46.75 52.50B 40.50A 40.50A 42.00 -6.00 49 48.00 98 533 4225 ---- 56.50B 43.50A 43.50A 45.00 -6.75 51.75 164 342 4250 50.75 61.00B 46.75A 49.25B 48.25 -7.50 15 55.75 11 435 4275 ---- 65.75B 50.25A 50.25A 51.75 -8.25 1 60.00 74 4300 ---- 71.00B 54.25A 54.25A 55.75 -9.25 524 65.00 736 805 4325 ---- 77.00B 58.25A 58.25A 60.00 -10.25 1 70.25 20 29 4350 ---- 83.50B 63.00A 63.00A 64.75 -11.50 9 76.25 3 128 4375 ---- 90.75B 68.00A 68.00A 70.25 -12.50 82.75 2 32 4400 ---- 98.50B 73.75A 73.75A 76.25 -13.75 40 90.00 5 306 4425 ---- 107.50B 80.00A 80.00A 82.75 -15.25 98.00 83 4450 ---- 117.25B 86.75A 86.75A 90.00 -16.75 9 106.75 79 319 4475 117.75 128.00B 94.50A 128.00B 98.00 -18.25 21 116.25 67 87 4500 118.00 139.75B 102.75A 102.75A 106.75 -20.50 275 127.25 370 379 4525 ---- 152.75B 112.00A 112.00A 116.75 -22.25 9 139.00 4550 ---- 167.00B 122.25A 122.25A 127.75 -24.50 16 152.25 4575 168.50 182.25B 133.50A 182.25B 139.50 -27.00 8 166.50 1 1 4600 183.75 193.50B 146.00A 193.50B 152.25 -29.75 30 182.00 5 9 4625 ---- 210.75B 159.50A 159.50A 166.25 -32.50 198.75 4650 ---- 229.00B 174.25A 174.25A 181.50 -35.00 12 216.50 8 4675 ---- 248.25B 189.75A 189.75A 197.75 -37.50 235.25 4700 ---- 268.25B 252.75A 252.75A 215.25 -39.50 1 254.75 1 4725 ---- 289.25B 273.00A 273.00A 233.75 -41.50 275.25 4750 ---- 310.75B 293.75A 293.75A 253.00 -43.50 296.50 2 4775 ---- 320.00B 315.25A 315.25A 273.50 -44.75 318.25 4800 ---- 342.25B ---- ---- 294.50 -46.00 340.50 4 8 4825 ---- 365.25B ---- ---- 316.00 -47.25 363.25 4850 ---- 388.50B ---- ---- 338.25 -48.00 386.25 4875 ---- 412.00B ---- ---- 361.00 -48.75 409.75 4900 ---- 435.50B ---- ---- 384.00 -49.25 433.25 1 4950 ---- 483.75B ---- ---- 430.75 -50.50 481.25 5000 ---- 532.25B ---- ---- 478.50 -51.25 529.75 1 5050 ---- 581.00B ---- ---- 526.75 -51.75 578.50 5100 ---- 629.75B ---- ---- 575.50 -51.75 627.25 5150 ---- 679.00B ---- ---- 624.25 -52.25 676.50 5200 ---- 728.00B ---- ---- 673.25 -52.25 725.50 5250 ---- 777.25B ---- ---- 722.25 -52.50 774.75 5300 ---- 826.50B ---- ---- 771.50 -52.50 824.00 5400 ---- 925.00B ---- ---- 869.75 -52.75 922.50 5500 ---- 1023.50B ---- ---- 968.25 -52.75 1021.00 5600 ---- 1122.00B ---- ---- 1067.00 -52.50 1119.50 5700 ---- 1220.50B ---- ---- 1165.50 -52.50 1218.00 5800 ---- 1319.25B ---- ---- 1264.00 -52.75 1316.75 5900 ---- 1417.75B ---- ---- 1362.75 -52.50 1415.25 6000 ---- 1516.50B ---- ---- 1461.25 -52.50 1513.75 6100 ---- 1615.00B ---- ---- 1559.75 -52.75 1612.50 6200 ---- 1713.75B ---- ---- 1658.50 -52.50 1711.00 6300 ---- 1812.25B ---- ---- 1757.00 -52.50 1809.50 7100 ---- 2601.25B ---- ---- 2546.00 -52.25 2598.25 1500 8100 ---- 3587.50B ---- ---- 3532.25 -51.75 3584.00 1500 9100 ---- 4573.50B ---- ---- 4518.25 -51.75 4570.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- .10 .00 .10 510 900 ---- ---- ---- ---- .15 .00 .15 596 1000 ---- ---- ---- ---- .20 .00 .20 1036 1050 ---- ---- ---- ---- .25 .00 .25 1000 1100 ---- ---- ---- ---- .25 .00 .25 1200 ---- ---- ---- ---- .35 .00 .35 1114 1300 ---- ---- ---- ---- .45 .00 .45 2854 1400 ---- ---- ---- ---- .55 .00 .55 767 1500 ---- ---- ---- ---- .65 .00 .65 1443 1600 .70 .70 .70 .70 .75 -.05 1 .80 1017 1700 ---- ---- .90A .90A .90 -.05 .95 769 1800 ---- ---- 1.05A 1.05A 1.10 -.05 1.15 1158 1900 1.25 1.30 1.25 1.25A 1.30 -.10 5 1.40 341 2000 1.65 1.65 1.50A 1.50A 1.55 -.10 1 1.65 3 456 2100 2.00 2.00 1.80A 1.80A 1.85 -.10 2 1.95 1 815 2200 ---- ---- 2.10A 2.10A 2.20 -.10 2.30 548 2300 2.60 2.75B 2.40 2.60B 2.60 -.10 11 2.70 429 2350 2.80 2.80 2.70A 2.70A 2.85 -.10 2 2.95 22 2400 2.95 3.20B 2.90A 2.90A 3.05 -.10 1 3.15 151 2425 ---- ---- 3.00A 3.00A 3.20 -.10 3.30 567 2450 3.20 3.45B 3.15A 3.15A 3.30 -.10 1 3.40 531 2475 ---- 3.60B 3.25A 3.60B 3.45 -.10 3.55 415 2500 3.45 3.70B 3.40 3.45B 3.55 -.10 21 3.65 813 2525 ---- 3.85B 3.50A 3.85B 3.70 -.10 3.80 259 2550 ---- 4.00B 3.65A 4.00B 3.85 -.10 3.95 1035 2575 ---- 4.15B 3.80A 4.15B 4.00 -.10 4.10 367 2600 ---- 4.30B 3.90A 4.30B 4.15 -.10 4.25 255 2625 ---- 4.50B 4.05A 4.50B 4.30 -.10 4.40 278 2650 ---- 4.65B 4.20A 4.65B 4.45 -.10 4.55 120 185 2675 ---- 4.80B 4.35A 4.80B 4.60 -.10 4.70 94 2700 ---- 5.00B 4.50A 5.00B 4.75 -.15 4.90 8 374 2725 ---- ---- 4.70A 4.70A 4.90 -.10 5.00 800 500 2750 ---- ---- 4.85A 4.85A 5.00 -.25 5.25 107 2800 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 11 236 2850 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 905 2900 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 1022 2950 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 4 880 3000 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 934 3050 7.25 8.25B 7.25 7.75B 7.75 -.25 1 8.00 419 3100 ---- ---- 8.00A 8.00A 8.25 -.50 12 8.75 40 480 3150 ---- 9.75B 8.50A 9.75B 9.00 -.25 2 9.25 577 3200 ---- 10.50B 9.25A 10.50B 9.50 -.50 1 10.00 13 490 3250 10.75 11.25B 10.00A 11.25B 10.25 -.50 6 10.75 518 3300 ---- 12.25B 10.75A 12.25B 11.00 -.75 11.75 5 509 3350 13.50 13.50 11.50A 11.50A 12.00 -.75 1 12.75 2 422 3400 ---- 14.50B 12.50A 14.50B 13.00 -.75 6 13.75 67 1087 3450 ---- 15.75B 13.50A 15.75B 14.00 -1.00 4 15.00 16 1617 3500 15.75 17.25B 14.75 15.75B 15.25 -1.00 78 16.25 21 1169 3550 ---- 19.00B 16.25A 19.00B 16.50 -1.25 30 17.75 3 807 3600 18.50 20.75B 17.75A 17.75A 18.00 -1.50 5 19.50 5 1593 3650 19.50 23.00B 19.25A 20.50B 19.75 -1.75 5 21.50 3 1150 3700 25.50 25.50 21.00 22.25B 21.75 -1.75 19 23.50 58 658 3750 ---- 28.00B 23.25A 28.00B 23.75 -2.25 3 26.00 801 1037 3800 29.75 30.75B 25.75A 25.75A 26.25 -2.50 46 28.75 13 1071 3850 ---- 34.25B 28.25A 28.25A 29.00 -3.00 5 32.00 3 1109 3900 37.00 38.00B 31.50A 33.25 32.25 -3.25 37 35.50 8 985 3950 41.00 42.50B 35.00A 35.00A 35.75 -3.75 13 39.50 64 1249 4000 40.00 47.25B 38.75A 39.00A 39.75 -4.50 9 44.25 97 1220 4050 ---- 52.75B 43.25A 43.25A 44.50 -4.75 4 49.25 498 1210 4100 57.50 59.00B 48.00A 52.00B 49.50 -5.50 163 55.00 83 1232 4150 59.75 66.25B 53.75A 58.25B 55.25 -6.50 56 61.75 22 1399 4200 68.00 74.50B 60.25A 61.75A 62.00 -7.25 194 69.25 214 2102 4250 81.25 84.25B 67.75A 70.75B 69.50 -8.75 94 78.25 271 857 4300 90.50 95.50B 76.50A 79.75B 78.50 -10.25 16 88.75 36 1206 4350 94.25 108.75B 86.50A 91.75B 88.75 -12.25 13 101.00 5 632 4400 114.75 124.25B 98.25A 106.00B 101.00 -14.50 9 115.50 21 725 4450 128.50 142.50B 112.00A 112.00A 115.25 -17.25 19 132.50 119 482 4490 156.75 159.75B 125.00A 131.25B 128.50 -20.00 106 148.50 355 4500 143.00 164.25B 128.25A 128.25A 132.25 -20.50 13 152.75 164 264 4550 166.50 189.50B 147.50A 147.50A 152.25 -24.25 38 176.50 35 67 4600 194.25 218.25B 170.00A 170.00A 175.50 -28.25 16 203.75 22 105 4650 ---- 251.00B 196.00A 196.00A 202.50 -32.25 234.75 78 4700 ---- 287.00B 226.00A 226.00A 233.50 -36.00 269.50 42 4750 ---- 321.00B 266.75A 266.75A 267.75 -39.75 307.50 14 4800 ---- 362.75B 306.75A 306.75A 305.75 -42.75 348.50 34 4850 ---- 394.50B 351.00A 351.00A 346.50 -45.25 391.75 4900 ---- 439.25B 400.00A 400.00A 389.50 -47.25 436.75 14 4950 ---- 485.50B 452.75A 452.75A 434.00 -49.00 483.00 5000 ---- 535.00B ---- 535.00B 480.00 -50.00 530.00 301 5050 ---- 580.50B ---- ---- 527.00 -50.75 577.75 5100 ---- 628.75B ---- ---- 574.50 -51.25 625.75 5150 ---- 677.00B ---- ---- 622.75 -51.50 674.25 5200 ---- 725.75B ---- ---- 671.00 -51.75 722.75 5250 ---- 774.25B ---- ---- 719.50 -52.00 771.50 5300 ---- 823.25B ---- ---- 768.25 -52.00 820.25 5400 ---- 920.75B ---- ---- 865.75 -52.25 918.00 5500 ---- 1018.75B ---- ---- 963.50 -52.25 1015.75 5600 ---- 1116.75B ---- ---- 1061.50 -52.25 1113.75 5700 ---- 1214.75B ---- ---- 1159.50 -52.25 1211.75 5800 ---- 1312.75B ---- ---- 1257.50 -52.25 1309.75 5900 ---- 1410.75B ---- ---- 1355.50 -52.25 1407.75 6000 ---- 1508.75B ---- ---- 1453.50 -52.25 1505.75 6100 ---- 1609.25B ---- ---- 1551.50 -52.50 1604.00 34 6200 ---- 1705.00B ---- ---- 1649.50 -52.50 1702.00 6300 ---- 1803.00B ---- ---- 1747.75 -52.25 1800.00 7100 ---- 2587.75B ---- ---- 2532.25 -52.25 2584.50 8100 ---- 3568.75B ---- ---- 3513.00 -52.25 3565.25 9100 ---- 4552.25B ---- 4552.25B 4493.75 -52.00 4545.75 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .20 -.05 .25 456 900 ---- ---- ---- ---- .25 -.05 .30 504 1000 ---- ---- ---- ---- .35 -.05 .40 392 1100 ---- ---- ---- ---- .45 .00 .45 219 1200 ---- ---- ---- ---- .55 .00 .55 913 1300 ---- ---- ---- ---- .70 .00 .70 475 1400 ---- ---- ---- ---- .85 .00 .85 242 1500 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 1924 1600 ---- ---- 1.20A 1.20A 1.25 .00 1.25 402 1700 ---- ---- 1.45A 1.45A 1.45 -.05 1.50 529 1800 ---- ---- 1.70A 1.70A 1.75 -.05 1.80 336 1900 ---- ---- 2.00A 2.00A 2.10 -.05 2.15 1 190 2000 2.40 2.40 2.35A 2.35A 2.45 -.05 1 2.50 393 2100 ---- ---- 2.75A 2.75A 2.90 -.05 2.95 1281 2200 3.15 3.50B 3.15 3.20B 3.35 -.10 20 3.45 1323 2300 4.00 4.05B 3.70A 3.70A 3.90 -.10 1 4.00 8 54 2350 4.20 4.35B 4.00A 4.00A 4.20 -.10 1 4.30 9 2400 ---- 4.70B 4.25A 4.70B 4.50 -.10 4.60 8 630 2450 ---- 5.00B 4.55A 5.00B 4.80 -.15 4.95 190 2500 4.90 4.90 4.90 5.00B 5.00 -.25 5 5.25 402 2550 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 188 2600 ---- 6.25B 5.75A 6.25B 5.75 -.25 6.00 4 722 2650 ---- ---- 6.00A 6.00A 6.25 -.25 120 6.50 265 2700 ---- ---- 6.50A 6.50A 6.75 -.25 1 7.00 535 2750 ---- 7.50B 7.00A 7.50B 7.00 -.25 7.25 5 49 2800 8.00 8.00 7.50A 7.50A 7.50 -.25 3 7.75 691 2850 ---- 8.75B 8.00A 8.75B 8.00 -.50 8.50 78 2900 ---- 9.25B 8.50A 9.25B 8.75 -.25 10 9.00 1 907 2950 ---- 10.00B 9.00A 10.00B 9.25 -.25 2 9.50 441 3000 9.75 10.75B 9.50 10.00 10.00 -.25 15 10.25 1 1212 3050 10.75 11.50B 10.50A 10.50A 10.75 -.25 1 11.00 804 537 3100 ---- 12.50B 11.25A 12.50B 11.50 -.25 11.75 1462 3150 ---- 13.50B 12.00A 13.50B 12.25 -.50 12.75 1021 3200 ---- 14.50B 12.75A 14.50B 13.25 -.50 13.75 9 908 3250 ---- 15.75B 13.75A 15.75B 14.25 -.50 5 14.75 281 3300 14.75 17.00B 14.75 15.50B 15.25 -.75 11 16.00 7 932 3350 ---- 18.50B 16.00A 18.50B 16.50 -1.00 17.50 95 3400 19.25 20.00B 17.25A 20.00B 18.00 -1.00 9 19.00 1907 3450 ---- 21.75B 18.75A 21.75B 19.50 -1.00 20.50 223 3500 ---- 23.75B 20.25A 23.75B 21.00 -1.25 58 22.25 13 929 3550 ---- 25.75B 22.00A 25.75B 22.75 -1.75 24.50 1 780 3600 26.00 28.25B 24.00 25.25B 24.75 -1.75 5 26.50 13 1832 3650 ---- 30.75B 26.25A 30.75B 26.75 -2.25 1 29.00 28 1447 3700 30.00 33.75B 28.75A 28.75A 29.25 -2.50 49 31.75 1334 3750 ---- 37.00B 31.25A 37.00B 32.00 -3.00 120 35.00 6 901 3800 40.50 40.75 34.25A 34.25A 35.00 -3.25 18 38.25 1287 3850 ---- 44.75B 37.75A 37.75A 38.50 -3.75 15 42.25 6 1371 3900 ---- 49.25B 41.50A 41.50A 42.25 -4.25 771 46.50 303 1867 3950 ---- 54.50B 45.75A 45.75A 46.75 -4.50 13 51.25 822 847 4000 53.75 60.25B 50.25A 50.75A 51.50 -5.25 87 56.75 13 677 4050 ---- 66.75B 55.50A 55.50A 56.75 -6.00 14 62.75 351 4100 69.50 74.00B 61.25A 61.25A 62.75 -6.75 3 69.50 200 1198 4150 ---- 82.00B 68.00A 68.00A 69.50 -7.50 38 77.00 42 421 4200 84.75 91.25B 75.50A 91.25B 77.00 -8.75 30 85.75 403 480 4250 ---- 101.75B 84.00A 84.00A 85.50 -10.00 3 95.50 1 547 4300 97.25 113.75B 93.50A 97.25 95.25 -11.50 6 106.75 3 458 4350 111.75 127.50B 104.50A 108.25B 106.25 -13.50 5 119.75 105 4380 126.25 136.75B 111.75A 111.75A 113.75 -14.75 61 128.50 134 4400 139.00 143.25B 117.00A 117.00A 119.25 -15.50 1 134.75 85 4450 143.00 161.50B 131.25A 143.25B 134.00 -18.00 420 152.00 150 416 4500 163.75 182.75B 147.75A 153.75B 151.00 -20.75 29 171.75 90 4510 ---- 187.25B 151.25A 151.25A 154.75 -21.50 176.25 100 4550 ---- 206.75B 166.50A 166.50A 170.75 -23.75 194.50 60 4570 ---- 217.25B 175.00A 175.00A 179.50 -25.00 204.50 43 4600 222.25 234.25B 188.50A 188.50A 193.50 -27.00 44 220.50 95 4650 ---- 264.75B 213.25A 213.25A 219.25 -30.50 249.75 15 4700 ---- 298.75B 241.50A 241.50A 248.25 -34.00 282.25 15 4750 ---- 336.00B 273.25A 273.25A 280.75 -37.25 318.00 21 4800 ---- 369.75B 316.75A 316.75A 316.25 -40.25 356.50 65 4850 ---- 411.50B 358.00A 358.00A 354.75 -43.00 397.75 16 4900 ---- 453.25B 404.00A 404.00A 395.75 -45.00 440.75 36 4950 ---- 488.25B 454.25A 454.25A 438.50 -47.00 485.50 5000 ---- 534.00B ---- ---- 483.00 -48.25 531.25 14 5050 ---- 580.75B ---- ---- 528.75 -49.25 578.00 5100 ---- 628.00B ---- ---- 575.25 -50.00 625.25 1 5150 ---- 675.75B ---- ---- 622.25 -50.75 673.00 5200 ---- 724.00B ---- ---- 670.00 -51.00 721.00 5250 ---- 772.25B ---- ---- 718.00 -51.25 769.25 5300 ---- 820.50B ---- ---- 766.00 -51.50 817.50 5400 ---- 917.75B ---- ---- 862.75 -52.00 914.75 5500 ---- 1015.00B ---- ---- 960.00 -52.00 1012.00 5600 ---- 1112.25B ---- ---- 1057.25 -52.25 1109.50 5700 ---- 1209.75B ---- ---- 1154.50 -52.50 1207.00 5800 ---- 1307.50B ---- ---- 1252.00 -52.50 1304.50 5900 ---- 1405.00B ---- ---- 1349.50 -52.50 1402.00 6000 ---- 1502.75B ---- ---- 1447.00 -52.75 1499.75 6100 ---- 1600.25B ---- ---- 1544.75 -52.50 1597.25 6200 ---- 1698.00B ---- ---- 1642.25 -52.75 1695.00 6300 ---- 1795.75B ---- ---- 1740.00 -52.50 1792.50 7100 ---- 2577.25B ---- ---- 2521.00 -52.75 2573.75 8100 ---- 3554.25B ---- ---- 3497.50 -52.75 3550.25 9100 ---- 4531.25B ---- ---- 4474.00 -52.75 4526.75 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4933 800 ---- ---- ---- ---- .30 -.05 .35 900 ---- ---- ---- ---- .45 -.05 .50 1000 ---- ---- ---- ---- .60 .00 .60 2 1100 ---- ---- ---- ---- .75 .00 .75 1200 ---- ---- .85A .85A .90 -.05 .95 1300 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 700 891 1400 ---- ---- 1.20A 1.20A 1.25 -.05 1.30 327 897 1500 1.50 1.50 1.45A 1.45A 1.50 -.05 108 1.55 1221 1600 1.75 1.75 1.70A 1.70A 1.80 -.05 1 1.85 124 1700 ---- ---- 2.00A 2.00A 2.10 -.10 2.20 587 1800 ---- ---- 2.40A 2.40A 2.50 -.10 2.60 535 1900 2.70 2.70 2.70 2.75B 2.90 -.10 4 3.00 875 880 2000 3.10 3.15 3.10 3.20B 3.40 -.10 2 3.50 543 2100 ---- ---- 3.70A 3.70A 3.90 -.10 4.00 4933 2200 ---- ---- 4.25A 4.25A 4.45 -.15 4.60 7 2300 ---- ---- 4.85A 4.85A 5.00 -.25 5.25 10 117 2400 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 7 2450 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 20 2500 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 175 2550 ---- ---- 6.75A 6.75A 7.00 -.25 7.25 2600 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 89 2650 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 40 128 2700 ---- 9.00B 8.25A 9.00B 8.50 -.25 8.75 24 2750 ---- 9.50B 8.75A 9.50B 9.00 -.25 9.25 175 193 2800 ---- 10.25B 9.25A 10.25B 9.50 -.50 10.00 83 2850 ---- 10.75B 10.00A 10.75B 10.25 -.25 15 10.50 40 142 2900 ---- 11.75B 10.50A 11.75B 10.75 -.50 3 11.25 280 2950 ---- 12.50B 11.25A 12.50B 11.50 -.50 12.00 109 3000 ---- 13.25B 12.00A 13.25B 12.50 -.50 13.00 343 3050 ---- 14.25B 13.00A 14.25B 13.25 -.50 13.75 599 3100 13.50 15.50B 13.50 14.00B 14.25 -.50 2 14.75 3 3 3150 ---- 16.50B 14.75A 16.50B 15.25 -.75 72 16.00 120 3200 ---- 17.75B 15.75A 17.75B 16.25 -.75 17.00 4 3250 ---- 19.25B 17.00A 19.25B 17.50 -1.00 18.50 2 3300 ---- 20.75B 18.25A 20.75B 18.75 -1.25 20.00 22 3350 ---- 22.25B 19.50A 22.25B 20.00 -1.50 21.50 89 3400 21.50 24.25B 21.00A 21.00A 21.50 -1.50 78 23.00 157 3450 ---- 26.00B 22.75A 26.00B 23.25 -1.50 24.75 174 3500 24.75 28.25B 24.50A 24.50A 25.00 -1.75 1 26.75 4 79 3550 ---- 30.75B 26.50A 30.75B 27.25 -1.50 28.75 28 3600 ---- 33.25B 28.75A 33.25B 29.50 -1.50 1 31.00 987 3650 ---- 36.25B 31.25A 36.25B 32.00 -1.25 33.25 298 3700 ---- 39.50B 33.75A 39.50B 34.75 -1.00 2 35.75 129 3750 37.25 43.00B 36.75A 37.00A 37.75 -1.00 1 38.75 61 3800 ---- 47.00B 40.25A 47.00B 41.00 -.75 450 41.75 453 3850 ---- 51.25B 43.75A 51.25B 44.75 -.50 72 45.25 368 3900 ---- 56.25B 48.00A 56.00B 49.00 -.25 452 49.25 80 1030 3950 ---- 61.50B 52.50A 61.50B 53.50 .00 53.50 560 4000 61.00 67.50B 57.50A 57.50A 58.50 .00 58 58.50 458 4050 ---- 74.00B 63.00A 74.00B 64.25 +.25 1 64.00 107 4100 75.50 81.25B 69.00A 69.00A 70.25 .00 1 70.25 1 85 4150 84.75 89.25B 75.75A 89.25B 77.25 -.25 1 77.50 73 388 4200 85.75 98.25B 83.00A 86.00B 84.75 -1.00 39 85.75 163 493 4250 101.75 108.25B 91.25A 108.25B 93.25 -2.00 1 95.25 51 90 4300 107.00 119.25B 100.75A 107.75B 102.75 -3.25 475 106.00 46 803 4350 ---- 131.75B 111.00A 131.75B 113.25 -5.00 3 118.25 121 4400 ---- 146.00B 122.75A 146.00B 125.25 -7.25 450 132.50 527 4450 ---- 162.25B 135.75A 162.25B 138.75 -9.75 3 148.50 79 218 4500 ---- 180.50B 150.50A 180.50B 154.00 -12.75 166.75 65 246 4550 ---- 200.75B 167.25A 200.75B 171.25 -16.50 187.75 4600 ---- 224.25B 186.25A 224.25B 190.75 -20.25 211.00 8 4650 ---- 250.50B 207.50A 207.50A 213.00 -24.00 237.00 4700 ---- 279.75B 231.50A 231.50A 238.00 -28.00 266.00 4750 ---- 304.25B 258.50A 258.50A 266.00 -31.50 297.50 4800 ---- ---- 288.50A 288.50A 296.75 -35.25 332.00 4850 ---- ---- ---- ---- 330.50 -38.25 368.75 4900 ---- ---- ---- ---- 367.00 -40.75 407.75 4950 ---- ---- ---- ---- 405.75 -43.25 449.00 5000 ---- ---- ---- ---- 446.50 -45.50 492.00 5050 ---- ---- ---- ---- 489.25 -47.00 536.25 5100 ---- ---- ---- ---- 533.50 -48.00 581.50 5150 ---- ---- ---- ---- 578.75 -49.00 627.75 5200 ---- ---- ---- ---- 624.75 -50.00 674.75 5250 ---- ---- ---- ---- 671.50 -50.50 722.00 5300 ---- ---- ---- ---- 718.75 -51.00 769.75 5350 ---- ---- ---- ---- 766.50 -51.00 817.50 5400 ---- ---- ---- ---- 814.25 -51.50 865.75 5500 ---- ---- ---- ---- 910.25 -51.75 962.00 5600 ---- ---- ---- ---- 1006.75 -52.00 1058.75 5700 ---- ---- ---- ---- 1103.50 -52.25 1155.75 5800 ---- ---- ---- ---- 1200.50 -52.25 1252.75 5900 ---- ---- ---- ---- 1297.50 -52.50 1350.00 6000 ---- ---- ---- ---- 1394.50 -52.50 1447.00 6100 ---- ---- ---- ---- 1491.75 -52.50 1544.25 6200 ---- ---- ---- ---- 1588.75 -52.75 1641.50 6300 ---- ---- ---- ---- 1686.00 -52.50 1738.50 7100 ---- ---- ---- ---- 2463.50 -53.00 2516.50 8100 ---- ---- ---- ---- 3435.75 -53.25 3489.00 9100 ---- ---- ---- ---- 4407.75 -53.75 4461.50 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- ---- ---- .50 -.05 .55 1340 900 ---- ---- ---- ---- .70 .00 .70 264 1000 ---- ---- ---- ---- .90 .00 .90 1 1216 1100 1.00 1.00 1.00 1.00 1.10 .00 1 1.10 208 1200 ---- ---- ---- ---- 1.30 .00 1.30 891 1300 ---- ---- ---- ---- 1.55 .00 1.55 241 1400 1.90 1.90 1.85A 1.85A 1.85 -.05 1 1.90 346 1500 ---- ---- 2.20A 2.20A 2.20 -.05 2.25 925 1600 ---- ---- 2.55A 2.55A 2.60 -.05 2.65 16 1700 ---- ---- 3.00A 3.00A 3.05 -.05 3.10 102 1800 3.40 3.40 3.40 3.40 3.55 -.05 1 3.60 260 1900 ---- ---- 3.95A 3.95A 4.10 -.05 4.15 752 2000 ---- 4.75B 4.45A 4.75B 4.65 -.05 4.70 1 595 2100 ---- ---- ---- ---- 5.25 .00 5.25 757 2200 ---- ---- 5.75A 5.75A 6.00 .00 6.00 552 2300 ---- ---- 6.50A 6.50A 6.75 .00 6.75 205 2400 ---- 7.75B 7.25A 7.75B 7.50 .00 7.50 420 2450 ---- 8.25B 7.75A 8.25B 8.00 .00 8.00 598 2500 ---- 8.75B 8.25A 8.75B 8.50 .00 8.50 137 2550 ---- ---- 8.75A 8.75A 9.00 -.25 9.25 10 30 2600 ---- 10.00B 9.25A 10.00B 9.50 -.25 9.75 76 2650 10.00 10.50B 10.00 10.00 10.00 -.25 10 10.25 185 2700 ---- 11.50B 10.50A 11.50B 10.75 -.25 11.00 45 2750 ---- 12.00B 11.25A 12.00B 11.50 -.25 11.75 64 229 2800 ---- 12.75B 11.75A 12.75B 12.00 -.50 12.50 303 2850 ---- 13.75B 12.50A 13.75B 13.00 -.50 13.50 69 2900 ---- 14.75B 13.50A 14.75B 13.75 -.50 14.25 1 88 2950 ---- 15.75B 14.25A 15.75B 14.75 -.50 15.25 115 3000 ---- 16.75B 15.25A 16.75B 15.75 -.75 16.50 1 461 3050 ---- 18.00B 16.25A 18.00B 16.75 -.75 17.50 532 3100 ---- 19.50B 17.50A 19.50B 18.00 -.75 18.75 219 3150 ---- 20.75B 18.50A 20.75B 19.25 -1.00 20.25 363 3200 ---- 22.50B 20.00A 22.50B 20.50 -1.25 21.75 244 3250 ---- 24.25B 21.50A 24.25B 22.00 -1.25 23.25 304 3300 ---- 26.00B 23.00A 26.00B 23.50 -1.50 25.00 2 476 3350 ---- 28.00B 24.75A 28.00B 25.25 -1.75 27.00 116 354 3400 27.25 30.25B 26.50A 26.50A 27.25 -1.75 10 29.00 311 3450 ---- 32.75B 28.75A 32.75B 29.25 -2.00 1 31.25 38 3500 ---- 35.50B 31.00A 35.50B 31.50 -2.25 1 33.75 54 3550 ---- 38.25B 33.50A 38.25B 34.00 -2.50 36.50 191 3600 ---- 41.50B 36.00A 36.00A 36.75 -3.00 39.75 91 3650 ---- 45.00B 39.00A 45.00B 40.00 -3.00 43.00 224 3700 ---- 48.75B 42.25A 48.75B 43.25 -3.25 46.50 502 3750 ---- 53.00B 46.00A 53.00B 47.00 -3.50 50.50 1022 3800 ---- 57.75B 50.00A 57.75B 51.00 -4.00 55.00 520 3850 ---- 62.75B 54.25A 62.75B 55.25 -4.50 59.75 227 3900 59.25 68.25B 59.00A 59.00A 60.25 -4.75 10 65.00 64 282 3950 ---- 74.50B 64.00A 74.50B 65.50 -5.50 24 71.00 3 2132 4000 ---- 81.00B 69.75A 81.00B 71.25 -6.00 24 77.25 1193 4050 ---- 88.25B 76.00A 88.25B 77.50 -6.50 84.00 629 4100 ---- 96.25B 82.75A 96.25B 84.25 -7.25 1 91.50 32 612 4150 ---- 104.75B 90.00A 104.75B 91.50 -8.25 25 99.75 243 4200 ---- 114.25B 98.25A 114.25B 99.50 -9.00 25 108.50 32 1365 4250 ---- 124.75B 107.00A 124.75B 108.50 -10.00 1 118.50 1098 4300 ---- 136.25B 117.00A 136.25B 118.25 -11.00 129.25 21 404 4350 ---- 149.25B 127.75A 149.25B 129.25 -12.25 88 141.50 1 259 4400 ---- 163.50B 139.75A 139.75A 141.50 -13.75 155.25 23 63 4450 ---- 179.75B 153.00A 153.00A 155.00 -15.50 88 170.50 48 4500 ---- 197.75B 168.00A 168.00A 170.50 -17.25 187.75 23 296 4550 ---- 217.75B 184.50A 184.50A 187.75 -19.50 207.25 34 4600 ---- 240.25B 203.25A 203.25A 207.00 -22.00 229.00 241 4650 ---- 265.50B 224.00A 224.00A 228.75 -24.50 253.25 169 4700 ---- 293.50B 247.25A 247.25A 253.00 -27.25 280.25 14 117 4750 ---- 324.00B 273.25A 273.25A 279.75 -30.25 310.00 78 4800 ---- 357.50B 302.00A 302.00A 309.25 -33.00 342.25 88 4850 ---- 393.50B 333.50A 333.50A 341.25 -36.25 377.50 1 4900 ---- 431.75B 380.25A 380.25A 376.00 -39.00 415.00 103 4950 ---- 456.00B 417.50A 417.50A 413.00 -41.50 454.50 5000 ---- 497.75B ---- ---- 452.50 -43.50 496.00 29 5050 ---- 540.75B ---- ---- 493.50 -45.50 539.00 5100 ---- 584.50B ---- ---- 536.25 -47.00 583.25 169 5150 ---- 629.75B ---- ---- 580.25 -48.25 628.50 5200 ---- 675.75B ---- ---- 625.25 -49.25 674.50 42 5250 ---- 722.25B ---- ---- 671.00 -50.00 721.00 5300 ---- 769.25B ---- ---- 717.50 -50.25 767.75 5350 ---- 816.50B ---- ---- 764.25 -50.75 815.00 5400 ---- 864.25B ---- ---- 811.50 -51.00 862.50 5500 ---- 959.75B ---- ---- 906.50 -51.50 958.00 5600 ---- 1055.75B ---- ---- 1002.00 -52.00 1054.00 5700 ---- 1152.00B ---- ---- 1098.00 -52.25 1150.25 5800 ---- 1248.25B ---- ---- 1194.25 -52.25 1246.50 5900 ---- 1344.75B ---- ---- 1290.50 -52.50 1343.00 6000 ---- 1441.25B ---- ---- 1387.00 -52.75 1439.75 6100 ---- 1538.00B ---- ---- 1483.50 -52.75 1536.25 6200 ---- 1634.50B ---- ---- 1580.00 -53.00 1633.00 6300 ---- 1731.25B ---- ---- 1676.50 -53.25 1729.75 7100 ---- 2507.75B ---- 2507.75B 2449.75 -53.75 2503.50 1000 8000 ---- 3378.50B ---- 3378.50B 3319.75 -54.25 3374.00 1000 8100 ---- 3472.75B ---- ---- 3416.25 -54.50 3470.75 9100 ---- 4440.25B ---- ---- 4383.00 -55.25 4438.25 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .65 -.05 .70 1 900 ---- ---- ---- ---- .90 .00 .90 1000 ---- ---- ---- ---- 1.10 .00 1.10 5 1100 ---- ---- 1.35A 1.35A 1.35 -.05 1.40 4 1200 ---- ---- 1.65A 1.65A 1.65 -.05 1.70 18 1300 ---- ---- 2.00A 2.00A 2.00 -.05 2.05 4 1400 ---- ---- 2.35A 2.35A 2.35 -.10 2.45 1 1500 ---- ---- 2.75A 2.75A 2.80 -.05 2.85 14 53 1600 ---- ---- 3.20A 3.20A 3.25 -.10 3.35 497 1700 ---- ---- 3.70A 3.70A 3.75 -.10 3.85 11 1800 ---- ---- 4.20A 4.20A 4.30 -.10 4.40 379 1900 ---- ---- 4.80A 4.80A 4.90 -.05 4.95 497 2000 ---- ---- ---- ---- 5.50 .00 5.50 5 2100 ---- ---- ---- ---- 6.25 .00 6.25 6 2200 ---- ---- ---- ---- 7.00 .00 7.00 17 2300 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 26 2400 ---- 9.25B 8.75A 9.25B 8.75 -.25 9.00 29 2450 ---- 9.75B 9.25A 9.75B 9.25 -.25 9.50 7 2500 ---- ---- 9.75A 9.75A 10.00 -.25 10.25 32 2550 ---- 11.00B 10.25A 11.00B 10.50 -.25 10.75 139 2600 ---- 11.75B 11.00A 11.75B 11.25 -.25 11.50 86 2650 12.25 12.50B 11.50A 12.50B 11.75 -.50 1 12.25 33 2700 ---- 13.25B 12.25A 13.25B 12.50 -.50 13.00 12 2750 ---- 14.25B 13.00A 14.25B 13.50 -.50 14.00 2800 ---- 15.25B 14.00A 15.25B 14.25 -.50 14.75 52 2850 ---- 16.25B 14.75A 16.25B 15.25 -.50 15.75 15 2900 ---- 17.50B 15.75A 17.50B 16.25 -.75 17.00 190 2950 ---- 18.50B 17.00A 18.50B 17.25 -.75 18.00 2 3000 ---- 20.00B 18.00A 20.00B 18.50 -.75 19.25 106 3050 ---- 21.25B 19.25A 21.25B 19.75 -1.00 20.75 24 3100 21.25 23.00B 20.75A 20.75A 21.00 -1.25 4 22.25 65 3150 ---- 24.75B 22.00A 24.75B 22.50 -1.25 23.75 246 3200 ---- 26.50B 23.75A 26.50B 24.25 -1.25 25.50 329 3250 ---- 28.50B 25.50A 28.50B 26.00 -1.50 6 27.50 46 117 3300 ---- 30.75B 27.25A 30.75B 27.75 -2.00 29.75 222 3350 ---- 33.25B 29.25A 33.25B 29.75 -2.25 32.00 205 3400 ---- 35.75B 31.50A 35.75B 32.25 -2.25 34.50 1 36 3450 36.00 38.75B 34.00 35.25B 34.75 -2.50 8 37.25 8 180 3500 ---- 41.75B 36.75A 41.75B 37.50 -2.75 40.25 57 3550 ---- 45.25B 39.75A 45.25B 40.50 -3.00 43.50 52 3600 ---- 49.00B 43.00A 49.00B 43.75 -3.25 47.00 290 3650 ---- 53.00B 46.50A 53.00B 47.25 -3.50 50.75 129 3700 ---- 57.50B 50.25A 57.50B 51.25 -3.75 55.00 200 3750 ---- 62.25B 54.50A 62.25B 55.50 -4.00 59.50 54 3800 ---- 67.50B 59.00A 67.50B 60.00 -4.50 64.50 13 3850 ---- 73.00B 63.75A 73.00B 65.00 -5.00 70.00 3900 ---- 79.25B 69.25A 79.25B 70.50 -5.50 76.00 84 3950 ---- 86.00B 75.00A 86.00B 76.25 -6.00 82.25 33 4000 ---- 93.25B 81.25A 93.25B 82.50 -6.50 89.00 292 4025 ---- 97.00B 84.50A 97.00B 85.75 -7.00 92.75 4050 ---- 101.00B 88.00A 101.00B 89.25 -7.25 96.50 72 4100 ---- 109.50B 95.25A 109.50B 96.75 -7.75 104.50 63 4150 ---- 118.50B 103.25A 118.50B 104.75 -8.25 113.00 19 4200 ---- 128.50B 111.75A 128.50B 113.50 -9.00 122.50 127 4250 ---- 139.50B 121.25A 139.50B 123.00 -9.75 132.75 33 4300 ---- 151.50B 131.50A 151.50B 133.50 -10.50 144.00 100 100 4350 ---- 164.50B 142.75A 164.50B 145.00 -11.75 156.75 50 4400 ---- 179.00B 155.25A 179.00B 157.50 -13.00 170.50 64 4450 ---- 195.00B 168.75A 168.75A 171.50 -14.50 186.00 8 4500 ---- 212.75B 183.50A 183.50A 187.00 -16.50 203.50 48 4550 ---- 232.50B 200.00A 200.00A 204.25 -18.25 222.50 56 4600 ---- 254.50B 218.50A 218.50A 223.25 -20.75 244.00 41 4650 ---- 279.00B 238.75A 238.75A 244.25 -23.25 267.50 14 4700 ---- 306.00B 261.75A 261.75A 267.75 -26.00 293.75 32 4750 ---- 335.50B 286.75A 286.75A 293.25 -29.00 322.25 4800 ---- 367.50B 314.25A 314.25A 321.50 -31.75 353.25 98 4850 ---- 402.00B 344.50A 344.50A 352.25 -34.50 386.75 4900 ---- 439.00B 379.75A 379.75A 385.25 -37.50 422.75 14 4950 ---- 474.50B 425.50A 425.50A 421.00 -39.75 460.75 5000 ---- 502.25B 463.50A 463.50A 458.75 -42.25 501.00 7 5050 ---- 544.25B ---- ---- 498.50 -44.00 542.50 5100 ---- 587.25B ---- ---- 539.75 -46.00 585.75 5150 ---- 631.00B ---- ---- 582.75 -47.00 629.75 5200 ---- 676.00B ---- ---- 626.75 -48.00 674.75 5250 ---- 721.75B ---- ---- 671.50 -49.00 720.50 5300 ---- 768.00B ---- ---- 717.00 -49.75 766.75 5350 ---- 814.75B ---- ---- 763.25 -50.25 813.50 5400 ---- 862.00B ---- ---- 809.75 -50.75 860.50 5500 ---- 956.75B ---- ---- 903.75 -51.50 955.25 5600 ---- 1052.00B ---- ---- 998.50 -52.00 1050.50 5700 ---- 1147.50B ---- ---- 1093.75 -52.25 1146.00 5800 ---- 1243.50B ---- ---- 1189.25 -52.50 1241.75 5900 ---- 1339.50B ---- ---- 1285.00 -52.75 1337.75 6000 ---- 1435.50B ---- ---- 1381.00 -53.00 1434.00 6100 ---- 1531.75B ---- ---- 1477.00 -53.25 1530.25 6200 ---- 1627.75B ---- ---- 1573.00 -53.25 1626.25 6300 ---- 1724.00B ---- ---- 1669.00 -53.50 1722.50 7100 ---- 2494.75B ---- ---- 2438.50 -54.75 2493.25 8100 ---- 3458.25B ---- ---- 3400.75 -55.75 3456.50 9100 ---- 4421.75B ---- ---- 4363.00 -57.00 4420.00 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .80 -.05 .85 900 ---- ---- ---- ---- 1.00 -.10 1.10 1000 ---- ---- ---- ---- 1.25 -.10 1.35 1 1100 ---- ---- ---- ---- 1.50 -.15 1.65 2000 1200 ---- ---- ---- ---- 1.80 -.15 1.95 1300 ---- ---- ---- ---- 2.15 -.15 2.30 1400 ---- ---- ---- ---- 2.55 -.20 2.75 1500 ---- ---- ---- ---- 3.00 -.25 3.25 12 1600 ---- ---- ---- ---- 3.55 -.25 3.80 1700 ---- ---- ---- ---- 4.05 -.35 4.40 1800 ---- ---- 4.95A 4.95A 4.60 -.40 5.00 1900 ---- ---- ---- ---- 5.25 -.25 5.50 10 2000 ---- ---- ---- ---- 5.75 -.50 6.25 42 2100 ---- ---- ---- ---- 6.50 -.50 7.00 2200 ---- 8.00B ---- 8.00B 7.25 -.50 7.75 1 2300 ---- 9.25B ---- 9.25B 8.00 -.75 8.75 5 2400 ---- 10.25B ---- 10.25B 9.00 -.75 9.75 2450 ---- 11.00B ---- 11.00B 9.50 -1.00 10.50 2500 ---- 11.75B ---- 11.75B 10.25 -1.00 11.25 3 38 2550 ---- 12.50B ---- 12.50B 10.75 -1.00 11.75 10 2600 ---- 13.25B ---- 13.25B 11.50 -1.00 12.50 2650 ---- 14.00B 13.25A 14.00B 12.25 -1.25 13.50 2700 ---- 15.00B 14.00A 15.00B 13.00 -1.25 14.25 10 10 2750 ---- 16.00B 15.00A 16.00B 14.00 -1.25 15.25 2 2800 ---- 17.00B 16.00A 17.00B 14.75 -1.50 16.25 54 2850 ---- 18.25B 17.00A 18.25B 15.75 -1.50 17.25 16 2900 ---- 19.50B 18.00A 19.50B 17.00 -1.50 18.50 2950 ---- 20.75B 19.25A 20.75B 18.00 -1.75 19.75 1 3000 ---- 22.25B 20.50A 22.25B 19.25 -2.00 21.25 2 22 3050 ---- 24.00B 22.00A 24.00B 20.50 -2.25 22.75 3100 ---- 25.75B 23.50A 25.75B 22.00 -2.25 24.25 3150 ---- 27.50B 25.00A 27.50B 23.50 -2.50 26.00 3200 ---- 29.50B 26.75A 29.50B 25.25 -2.50 27.75 3250 ---- 31.75B 28.75A 31.75B 27.00 -2.75 29.75 3300 ---- 34.25B 30.75A 34.25B 29.00 -3.00 32.00 3350 ---- 36.75B 33.25A 36.75B 31.25 -3.25 34.50 100 3400 ---- 39.50B 35.75A 39.50B 33.50 -3.50 37.00 3450 ---- 42.75B 38.50A 42.75B 36.00 -3.75 39.75 2 3500 ---- 46.00B 41.25A 46.00B 38.75 -4.00 42.75 12 3550 ---- 49.75B 44.50A 49.75B 41.50 -4.50 46.00 3600 49.75 53.50B 48.00A 48.00A 44.75 -4.75 6 49.50 2 3650 ---- 57.75B 51.75A 57.75B 48.25 -5.00 53.25 3700 ---- 62.25B 55.75A 62.25B 51.75 -5.50 57.25 3750 ---- 67.25B 60.00A 67.25B 56.00 -5.75 61.75 3800 ---- 72.50B 64.75A 72.50B 60.25 -6.50 66.75 1 3820 ---- 74.75B 66.75A 74.75B 62.25 -6.50 68.75 1 1 3850 ---- 78.25B 69.75A 78.25B 65.00 -7.00 72.00 3900 ---- 84.50B 75.25A 84.50B 70.25 -7.50 77.75 5 3920 ---- 87.25B 77.50A 87.25B 72.50 -7.75 80.25 3950 ---- 91.25B 81.25A 91.25B 76.00 -8.00 84.00 1 4000 ---- 98.50B 87.50A 98.50B 82.00 -8.75 90.75 27 4050 ---- 106.25B 94.25A 106.25B 88.75 -9.25 98.00 4100 ---- 114.75B 101.75A 114.75B 96.00 -10.00 106.00 4150 ---- 123.75B 109.50A 123.75B 103.75 -11.00 114.75 4200 ---- 133.25B 118.00A 133.25B 112.50 -11.75 124.25 4250 ---- 143.75B 127.25A 143.75B 121.75 -13.00 134.75 4300 ---- 155.00B 137.25A 155.00B 132.00 -14.00 146.00 4350 ---- 167.25B 148.00A 167.25B 143.25 -15.00 158.25 4400 ---- 180.75B 159.75A 180.75B 155.75 -16.00 171.75 4450 ---- 195.50B 172.50A 195.50B 169.25 -17.25 186.50 4500 ---- 211.75B 186.25A 211.75B 184.00 -18.75 202.75 4550 ---- 229.50B 201.50A 229.50B 200.00 -20.25 220.25 4600 ---- 249.25B 218.25A 249.25B 217.75 -21.75 239.50 4650 ---- 271.00B 236.75A 271.00B 237.00 -23.25 260.25 4700 ---- 295.00B 257.00A 295.00B 258.00 -25.00 283.00 4750 ---- 321.25B 279.25A 321.25B 281.25 -26.50 307.75 4800 ---- 350.00B 303.75A 350.00B 306.50 -28.25 334.75 4850 ---- 381.00B 330.50A 381.00B 334.50 -30.00 364.50 4900 ---- ---- 359.50A 359.50A 364.75 -31.75 396.50 4950 ---- ---- 391.00A 391.00A 397.50 -33.25 430.75 5000 ---- ---- ---- ---- 432.75 -34.50 467.25 5050 ---- ---- ---- ---- 469.75 -36.00 505.75 5100 ---- ---- ---- ---- 508.50 -37.25 545.75 5150 ---- ---- ---- ---- 549.00 -38.25 587.25 5200 ---- ---- ---- ---- 590.50 -39.25 629.75 5250 ---- ---- ---- ---- 633.25 -40.00 673.25 5300 ---- ---- ---- ---- 676.75 -40.75 717.50 5350 ---- ---- ---- ---- 721.00 -41.50 762.50 5400 ---- ---- ---- ---- 765.75 -42.25 808.00 5450 ---- ---- ---- ---- 811.25 -42.50 853.75 5500 ---- ---- ---- ---- 857.25 -43.00 900.25 5600 ---- ---- ---- ---- 950.25 -43.50 993.75 5700 ---- ---- ---- ---- 1044.25 -44.00 1088.25 5800 ---- ---- ---- ---- 1139.00 -44.50 1183.50 5900 ---- ---- ---- ---- 1234.25 -44.75 1279.00 6000 ---- ---- ---- ---- 1329.75 -45.00 1374.75 6100 ---- ---- ---- ---- 1425.50 -45.00 1470.50 6200 ---- ---- ---- ---- 1521.25 -45.00 1566.25 6300 ---- ---- ---- ---- 1617.25 -45.00 1662.25 6400 ---- ---- ---- ---- 1713.00 -45.25 1758.25 7100 ---- ---- ---- ---- 2384.00 -45.75 2429.75 8000 ---- ---- ---- ---- 3247.00 -46.25 3293.25 8100 ---- ---- ---- ---- 3342.75 -46.50 3389.25 2000 9100 ---- ---- ---- ---- 4301.50 -47.25 4348.75 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- 1.00 +.05 .95 1 900 ---- ---- ---- ---- 1.35 +.10 1.25 1000 ---- ---- ---- ---- 1.70 +.10 1.60 1100 ---- ---- ---- ---- 2.05 +.05 2.00 1 1200 ---- ---- ---- ---- 2.45 +.05 2.40 200 1300 ---- ---- ---- ---- 2.90 .00 2.90 1400 ---- ---- ---- ---- 3.45 +.05 3.40 1500 ---- ---- ---- ---- 4.05 +.05 4.00 1600 ---- ---- 4.55A 4.55A 4.60 .00 4.60 10 1700 ---- ---- ---- ---- 5.25 .00 5.25 2 1800 ---- ---- ---- ---- 5.75 .00 5.75 2 1900 ---- ---- ---- ---- 6.50 .00 6.50 2000 ---- ---- ---- ---- 7.00 -.25 7.25 15 2100 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 22 2200 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 1 2300 ---- 10.50B ---- 10.50B 10.00 -.25 10.25 41 2400 ---- 12.00B 11.50A 12.00B 11.25 -.50 11.75 2 2500 ---- 13.50B 13.00A 13.50B 12.75 -.50 13.25 28 2550 ---- 14.50B 13.75A 14.50B 13.75 -.25 14.00 18 2600 ---- 15.50B 14.50A 15.50B 14.50 -.50 15.00 25 2650 ---- 16.50B 15.50A 16.50B 15.50 -.50 16.00 2 2700 ---- 17.75B 16.50A 17.75B 16.75 -.25 17.00 2 2750 ---- 18.75B 17.50A 18.75B 17.75 -.50 18.25 2800 ---- 20.00B 18.75A 20.00B 19.00 -.25 19.25 103 2850 ---- 21.50B 20.00A 21.50B 20.25 -.50 20.75 2900 ---- 23.00B 21.25A 23.00B 21.75 -.50 22.25 3 4 2950 ---- 24.50B 22.75A 24.50B 23.25 -.50 23.75 50 3000 ---- 26.50B 24.25A 26.50B 24.75 -.50 25.25 4 10 3050 ---- 28.25B 26.00A 28.25B 26.50 -.75 27.25 3100 ---- 30.50B 27.75A 30.50B 28.25 -1.00 29.25 33 3150 ---- 32.75B 29.75A 32.75B 30.25 -1.00 31.25 25 3200 ---- 35.25B 32.00A 35.25B 32.25 -1.25 33.50 3 156 3250 ---- 37.75B 34.25A 37.75B 34.50 -1.50 36.00 6 3300 36.25 40.50B 36.25 37.25B 36.75 -2.00 1 38.75 4 3350 ---- 43.75B 39.50A 43.75B 39.00 -2.75 41.75 3 3400 44.00 47.00B 42.25A 42.25A 41.50 -3.25 3 44.75 6 3450 ---- 50.25B 45.50A 50.25B 44.25 -3.75 48.00 1 6 3500 50.50 54.25B 48.75A 48.75A 47.00 -4.50 3 51.50 1 3550 ---- 58.00B 52.50A 58.00B 50.25 -5.25 55.50 3600 58.75 62.75B 56.25A 56.25A 53.50 -6.00 3 59.50 3650 ---- 67.50B 60.75A 67.50B 56.75 -7.25 64.00 3700 ---- 72.50B 65.00A 72.50B 60.50 -8.25 68.75 1 7 3750 ---- 78.00B 69.75A 78.00B 64.75 -9.25 74.00 3 3800 ---- 84.00B 75.00A 84.00B 69.00 -10.50 79.50 25 3850 ---- 90.25B 80.50A 90.25B 73.75 -11.75 85.50 26 3900 ---- 97.00B 86.50A 97.00B 78.75 -13.25 92.00 1 61 3950 ---- 104.25B 93.00A 104.25B 84.50 -14.50 99.00 38 228 4000 ---- 112.00B 99.75A 112.00B 90.50 -15.75 106.25 1 416 4050 ---- 120.25B 107.25A 120.25B 97.25 -17.00 114.25 4100 ---- 129.25B 115.00A 129.25B 104.50 -18.00 122.50 54 4150 ---- 138.75B 123.50A 138.75B 112.50 -19.00 131.50 24 4200 ---- 148.75B 132.50A 148.75B 121.25 -20.00 141.25 4250 ---- 159.75B 142.25A 159.75B 131.00 -20.50 151.50 105 4300 ---- 171.50B 152.50A 171.50B 141.50 -21.00 162.50 379 4350 ---- 184.25B 163.75A 184.25B 153.00 -21.50 174.50 4400 ---- 198.00B 176.00A 198.00B 166.00 -21.75 187.75 49 100 4450 ---- 213.00B 189.00A 213.00B 180.00 -21.75 201.75 91 4500 ---- 229.25B 203.00A 229.25B 195.50 -22.00 217.50 229 4550 ---- 247.00B 218.50A 247.00B 212.25 -22.25 234.50 259 4600 ---- 266.50B 235.25A 266.50B 230.75 -22.25 253.00 405 4650 ---- 287.50B 253.50A 287.50B 251.00 -22.50 273.50 70 4700 ---- 310.75B 273.25A 310.75B 273.00 -22.75 295.75 73 4750 ---- 336.25B 295.25A 336.25B 296.75 -23.25 320.00 4800 ---- 363.75B 319.00A 363.75B 322.50 -24.00 346.50 40 4850 ---- 393.50B 344.75A 393.50B 350.25 -24.75 375.00 4900 ---- 425.50B 373.25A 425.50B 379.75 -26.25 406.00 4950 ---- 459.75B 403.50A 459.75B 411.50 -27.50 439.00 5000 ---- 496.00B 436.00A 496.00B 444.75 -29.25 474.00 5050 ---- 534.00B 483.50A 534.00B 480.00 -31.25 511.25 5100 ---- 561.50B 520.75A 561.50B 517.00 -33.00 550.00 5150 ---- 597.75B 559.50A 559.50A 555.50 -34.75 590.25 5200 ---- 639.75B ---- ---- 595.50 -36.50 632.00 5250 ---- 682.75B ---- ---- 636.75 -38.00 674.75 5300 ---- 725.75B ---- ---- 679.00 -39.50 718.50 5350 ---- 770.25B ---- ---- 722.25 -40.50 762.75 5400 ---- 815.50B ---- ---- 766.50 -41.25 807.75 5450 ---- 861.25B ---- ---- 811.25 -42.00 853.25 5500 ---- 907.25B ---- ---- 856.75 -42.50 899.25 5600 ---- 1000.25B ---- ---- 949.00 -43.00 992.00 5700 ---- 1094.25B ---- ---- 1042.25 -43.50 1085.75 5800 ---- 1188.50B ---- ---- 1136.25 -43.50 1179.75 5900 ---- 1283.00B ---- ---- 1230.50 -44.00 1274.50 6000 ---- 1378.00B ---- ---- 1325.25 -44.00 1369.25 6100 ---- 1473.00B ---- ---- 1420.00 -44.25 1464.25 6200 ---- 1568.25B ---- ---- 1515.00 -44.25 1559.25 6300 ---- 1663.50B ---- ---- 1610.25 -44.25 1654.50 6400 ---- 1758.75B ---- ---- 1705.25 -44.50 1749.75 7100 ---- 2426.50B ---- ---- 2372.50 -45.00 2417.50 8100 ---- 3381.25B ---- ---- 3326.50 -45.50 3372.00 9100 ---- 4336.00B ---- ---- 4280.50 -46.00 4326.50 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- 1.50 .00 1.50 1000 ---- ---- ---- ---- 1.85 .00 1.85 3 1100 ---- ---- ---- ---- 2.25 -.05 2.30 2 1200 ---- ---- ---- ---- 2.75 -.05 2.80 1300 ---- ---- ---- ---- 3.30 -.05 3.35 1400 ---- ---- ---- ---- 3.90 -.05 3.95 1500 ---- ---- 4.50A 4.50A 4.50 -.05 4.55 2 1600 ---- ---- ---- ---- 5.00 .00 5.00 1700 ---- ---- ---- ---- 5.75 .00 5.75 1 1800 ---- ---- ---- ---- 6.25 .00 6.25 1900 ---- ---- ---- ---- 7.00 .00 7.00 2000 ---- 8.00B ---- 8.00B 7.75 .00 7.75 19 2100 ---- 9.00B ---- 9.00B 8.75 .00 8.75 48 2200 ---- 10.25B ---- 10.25B 9.75 -.25 10.00 3 2300 ---- 11.75B ---- 11.75B 11.00 -.25 11.25 30 2400 ---- 13.25B 12.75A 13.25B 12.50 -.50 1 13.00 20 2500 ---- 15.25B 14.50A 15.25B 14.25 -.50 14.75 16 2600 ---- 17.25B 16.50A 17.25B 16.25 -.50 16.75 2650 ---- 18.50B 17.50A 18.50B 17.25 -.75 18.00 2700 ---- 19.75B 18.50A 19.75B 18.50 -.75 19.25 22 2750 ---- 21.25B 19.75A 21.25B 19.75 -.75 1 20.50 2800 ---- 22.50B 21.25A 22.50B 21.25 -.75 22.00 2 2850 ---- 24.25B 22.75A 24.25B 22.75 -.75 23.50 2900 ---- 26.00B 24.25A 26.00B 24.25 -.75 25.00 2950 ---- 27.75B 25.75A 27.75B 26.00 -.75 26.75 3000 ---- 29.75B 27.75A 29.75B 27.75 -.75 4 28.50 8 3050 ---- 32.25B 29.50A 32.25B 29.75 -.75 30.50 2 3100 ---- 34.50B 31.75A 34.50B 31.75 -1.00 32.75 3150 ---- 37.00B 33.75A 37.00B 33.75 -1.50 35.25 3 3200 ---- 39.50B 36.25A 39.50B 36.00 -1.75 37.75 3250 ---- 42.50B 39.00A 42.50B 38.25 -2.25 40.50 3300 ---- 45.50B 41.75A 45.50B 40.75 -2.75 43.50 4 3350 ---- 48.75B 44.75A 48.75B 43.50 -3.25 46.75 3400 ---- 52.50B 48.00A 52.50B 46.25 -4.00 50.25 1 5 3450 ---- 56.25B 51.50A 56.25B 49.50 -4.50 54.00 1 3 3500 55.50 60.75B 55.00A 55.00A 52.75 -5.25 121 58.00 1 6 3550 ---- 65.25B 59.00A 65.25B 56.25 -6.00 62.25 3600 ---- 70.00B 63.50A 70.00B 60.25 -6.50 66.75 2 3650 ---- 75.00B 68.00A 75.00B 64.25 -7.50 71.75 2 3700 ---- 80.50B 72.75A 80.50B 68.75 -8.00 1 76.75 3 3750 ---- 86.50B 78.00A 86.50B 73.75 -8.50 1 82.25 1 43 3800 ---- 92.75B 83.50A 92.75B 79.00 -9.25 88.25 3 3850 ---- 99.25B 89.50A 99.25B 84.75 -9.75 94.50 25 3900 ---- 106.50B 95.75A 106.50B 91.00 -10.25 101.25 3950 ---- 114.00B 102.50A 114.00B 98.00 -10.50 108.50 25 4000 ---- 122.25B 109.75A 122.25B 105.25 -11.00 116.25 34 80 4050 119.50 131.00B 117.50A 120.00B 113.25 -11.25 100 124.50 4100 ---- 140.00B 125.75A 140.00B 122.00 -11.25 133.25 125 4150 ---- 150.00B 134.75A 150.00B 131.25 -11.50 1 142.75 3 56 4200 ---- 160.50B 144.00A 160.50B 141.50 -11.25 152.75 75 4250 ---- 171.75B 154.00A 171.75B 152.50 -11.00 163.50 4300 172.00 183.75B 164.75A 164.75A 164.25 -10.75 2 175.00 2 4350 ---- 196.75B 176.50A 196.75B 177.25 -10.00 187.25 15 4400 ---- 210.75B 188.75A 210.75B 191.00 -9.50 200.50 4450 ---- 226.00B 202.00A 226.00B 206.00 -9.00 215.00 30 4500 ---- 242.25B 216.25A 242.25B 222.25 -8.25 230.50 69 4550 ---- 260.00B 231.75A 260.00B 239.75 -7.75 247.50 4600 ---- 279.25B 248.50A 279.25B 258.50 -7.50 266.00 106 4650 ---- 300.25B 266.75A 300.25B 278.75 -7.25 286.00 28 4700 ---- 323.00B 286.50A 323.00B 300.50 -7.25 307.75 82 4750 ---- 347.75B 308.00A 347.75B 323.75 -7.75 331.50 42 4800 ---- 374.25B 331.25A 374.25B 348.50 -8.75 1 357.25 3 22 4850 ---- 403.25B 356.50A 403.25B 375.25 -10.00 385.25 5 4900 ---- 434.25B 384.25A 434.25B 403.50 -11.75 415.25 4950 ---- 467.50B 413.75A 467.50B 433.25 -14.25 447.50 5000 ---- 502.75B 445.25A 502.75B 465.00 -16.50 481.50 5050 ---- 539.75B 491.25A 539.75B 498.25 -19.25 517.50 5100 ---- 578.50B 527.50A 578.50B 533.00 -22.25 555.25 5150 ---- 601.75B 565.25A 597.25B 569.25 -25.25 594.50 5200 ---- 642.75B 604.75A 604.75A 607.25 -27.75 635.00 5250 ---- 684.75B ---- ---- 646.25 -30.75 677.00 5300 ---- 728.00B ---- ---- 686.75 -33.00 719.75 5350 ---- 771.00B ---- ---- 728.25 -35.25 763.50 5400 ---- 815.50B ---- ---- 770.75 -37.00 807.75 5450 ---- 860.50B ---- ---- 814.00 -38.75 852.75 5500 ---- 906.00B ---- ---- 858.00 -40.00 898.00 5600 ---- 998.00B ---- ---- 948.00 -41.75 989.75 5700 ---- 1091.00B ---- ---- 1039.75 -43.00 1082.75 5800 ---- 1184.75B ---- ---- 1132.75 -43.25 1176.00 5900 ---- 1278.75B ---- ---- 1226.50 -43.50 1270.00 6000 ---- 1373.00B ---- ---- 1320.50 -43.75 1364.25 6100 ---- 1467.75B ---- ---- 1415.00 -43.75 1458.75 6200 ---- 1562.25B ---- ---- 1509.75 -43.50 1553.25 6300 ---- 1657.25B ---- ---- 1604.25 -43.75 1648.00 6400 ---- 1752.00B ---- ---- 1699.25 -43.50 1742.75 7100 ---- 2417.25B ---- ---- 2363.75 -44.00 2407.75 8100 ---- 3368.25B ---- ---- 3314.00 -44.25 3358.25 9100 ---- 4319.25B ---- ---- 4264.25 -44.75 4309.00 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- 1.65 -.10 1.75 1000 ---- ---- ---- ---- 2.10 -.15 2.25 1 1100 ---- ---- ---- ---- 2.60 -.15 2.75 1200 ---- ---- 3.25A 3.25A 3.15 -.15 3.30 1300 ---- ---- ---- ---- 3.65 -.20 3.85 1400 ---- ---- ---- ---- 4.20 -.25 4.45 1500 ---- ---- ---- ---- 4.75 -.25 5.00 1 1600 ---- ---- ---- ---- 5.25 -.50 5.75 1700 ---- ---- ---- ---- 6.00 -.25 2 6.25 1800 ---- ---- ---- ---- 6.75 -.25 7.00 1900 ---- ---- ---- ---- 7.50 -.50 8.00 2000 ---- 9.00B ---- 9.00B 8.25 -.50 2 8.75 1 2100 ---- 10.25B ---- 10.25B 9.25 -.75 10.00 2200 ---- 11.50B 11.00A 11.50B 10.50 -.75 11.25 2300 ---- 13.00B ---- 13.00B 11.75 -.75 12.50 2400 ---- 15.00B ---- 15.00B 13.25 -1.00 14.25 2500 ---- 17.00B ---- 17.00B 15.00 -1.25 16.25 2600 ---- 19.25B ---- 19.25B 17.00 -1.25 18.25 20 2700 ---- 22.00B 20.75A 22.00B 19.50 -1.50 21.00 10 2800 ---- 25.25B 23.75A 25.25B 22.25 -1.75 24.00 2900 ---- 28.75B 27.00A 28.75B 25.50 -2.00 27.50 3000 ---- 33.00B 30.75A 33.00B 29.00 -2.50 31.50 1 10 3100 ---- 37.75B 35.00A 37.75B 33.25 -2.75 36.00 3200 ---- 43.25B 40.25A 43.25B 38.25 -3.00 41.25 3300 ---- 49.75B 46.00A 49.75B 44.00 -3.50 47.50 3400 ---- 57.00B 52.75A 57.00B 50.25 -4.25 54.50 2 3500 ---- 65.25B 60.50A 65.25B 57.75 -4.50 62.25 3600 ---- 75.00B 69.25A 75.00B 66.00 -5.25 71.25 3700 81.25 85.75B 79.25A 81.50B 75.50 -6.00 1 81.50 3800 ---- 98.25B 90.50A 98.25B 86.00 -7.00 93.00 3900 ---- 112.25B 103.25A 112.25B 98.00 -8.00 106.00 4000 ---- 128.25B 117.50A 128.25B 111.50 -9.00 120.50 4100 ---- 146.25B 133.75A 146.25B 126.75 -10.25 137.00 4200 ---- 166.50B 152.25A 166.50B 144.75 -11.75 156.50 4300 ---- 189.25B 173.00A 189.25B 166.25 -13.50 179.75 4400 ---- 215.00B 196.25A 215.00B 192.00 -15.25 207.25 4500 ---- 245.00B 223.25A 245.00B 221.75 -17.25 239.00 4600 ---- 279.75B 254.00A 254.00A 255.25 -19.50 274.75 4700 ---- 320.25B 290.00A 290.00A 293.00 -22.00 315.00 4800 ---- 367.50B 331.50A 331.50A 336.00 -24.50 360.50 4900 ---- 422.50B 379.75A 379.75A 385.75 -27.00 412.75 5000 ---- 485.50B 435.25A 435.25A 443.00 -29.75 472.75 5100 ---- ---- 498.75A 498.75A 508.25 -32.25 540.50 5200 ---- ---- ---- ---- 580.75 -34.50 615.25 5300 ---- ---- ---- ---- 659.25 -36.25 695.50 5400 ---- ---- ---- ---- 742.25 -37.75 780.00 5500 ---- ---- ---- ---- 828.75 -38.75 867.50 5600 ---- ---- ---- ---- 917.50 -39.50 957.00 5700 ---- ---- ---- ---- 1008.00 -40.25 1048.25 5800 ---- ---- ---- ---- 1099.50 -41.00 1140.50 5900 ---- ---- ---- ---- 1192.00 -41.25 1233.25 6000 ---- ---- ---- ---- 1285.00 -41.50 1326.50 6100 ---- ---- ---- ---- 1378.50 -41.75 1420.25 6200 ---- ---- ---- ---- 1472.25 -42.00 1514.25 6300 ---- ---- ---- ---- 1566.00 -42.25 1608.25 6400 ---- ---- ---- ---- 1660.25 -42.25 1702.50 7100 ---- ---- ---- ---- 2321.00 -43.00 2364.00 8100 ---- ---- ---- ---- 3266.75 -43.75 3310.50 9100 ---- ---- ---- ---- 4212.50 -44.50 4257.00 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- .30A CAB ---- ---- 1000 ---- ---- ---- 2.50A 2.40 ---- ---- 1100 ---- ---- ---- 3.00A 3.00 ---- ---- 1200 ---- ---- ---- 3.55A 3.60 ---- ---- 1300 ---- ---- ---- 4.20A 4.15 ---- ---- 1400 ---- ---- ---- 4.80A 4.75 ---- ---- 1500 ---- ---- ---- 5.50A 5.50 ---- ---- 1600 ---- ---- ---- 6.25A 6.00 ---- ---- 1700 ---- ---- ---- 6.75A 6.75 ---- ---- 1800 ---- ---- ---- 7.75A 7.50 ---- ---- 1900 ---- ---- ---- 8.50A 8.50 ---- ---- 2000 ---- ---- ---- 9.75A 9.50 ---- ---- 2100 ---- ---- ---- 10.75A 10.75 ---- ---- 2200 ---- ---- ---- 12.25A 12.00 ---- ---- 2300 ---- ---- ---- 13.75A 13.50 ---- ---- 2400 ---- ---- ---- 15.50A 15.50 ---- ---- 2500 ---- ---- ---- 17.75A 17.50 ---- ---- 2600 ---- ---- ---- 20.00A 20.00 ---- ---- 2700 ---- ---- ---- 22.75A 22.75 ---- ---- 2800 ---- ---- ---- 26.00A 26.00 ---- ---- 2900 ---- ---- ---- 29.50A 29.75 ---- ---- 3000 ---- ---- ---- 33.75A 34.00 ---- ---- 3100 ---- ---- ---- 38.50A 39.00 ---- ---- 3200 ---- ---- ---- 44.00A 44.75 ---- ---- 3300 ---- ---- ---- 50.50A 51.50 ---- ---- 3400 ---- ---- ---- 57.75A 59.25 ---- ---- 3500 ---- ---- ---- 66.00A 68.00 ---- ---- 3600 ---- ---- ---- 75.25A 78.25 ---- ---- 3700 ---- ---- ---- 86.00A 89.50 ---- ---- 3800 ---- ---- ---- 97.50A 102.00 ---- ---- 3900 ---- ---- ---- 111.00A 116.00 ---- ---- 4000 ---- ---- ---- 126.25A 131.25 ---- ---- 4100 ---- ---- ---- 143.25A 148.25 ---- ---- 4200 ---- ---- ---- 162.25A 166.50 ---- ---- 4300 ---- ---- ---- 183.50A 187.75 ---- ---- 4400 ---- ---- ---- 207.25A 213.25 ---- ---- 4500 ---- ---- ---- 234.50A 243.00 ---- ---- 4600 ---- ---- ---- 265.75A 277.00 ---- ---- 4700 ---- ---- ---- 301.25A 315.00 ---- ---- 4800 ---- ---- ---- 342.50A 357.25 ---- ---- 4900 ---- ---- ---- 390.00A 404.50 ---- ---- 5000 ---- ---- ---- 444.50A 458.50 ---- ---- 5100 ---- ---- ---- 507.00A 519.75 ---- ---- 5200 ---- ---- ---- 589.25A 588.50 ---- ---- 5300 ---- ---- ---- 665.75A 663.75 ---- ---- 5400 ---- ---- ---- ---- 744.25 ---- ---- 5500 ---- ---- ---- ---- 828.75 ---- ---- 5600 ---- ---- ---- ---- 916.00 ---- ---- 5700 ---- ---- ---- ---- 1005.50 ---- ---- 5800 ---- ---- ---- ---- 1096.50 ---- ---- 5900 ---- ---- ---- ---- 1188.25 ---- ---- 6000 ---- ---- ---- ---- 1280.75 ---- ---- 6100 ---- ---- ---- ---- 1373.75 ---- ---- 6200 ---- ---- ---- ---- 1467.00 ---- ---- 6300 ---- ---- ---- ---- 1560.75 ---- ---- 6400 ---- ---- ---- ---- 1654.25 ---- ---- 7100 ---- ---- ---- ---- 2312.75 ---- ---- 8100 ---- ---- ---- ---- 3255.00 ---- ---- 9100 ---- ---- ---- ---- 4197.50 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 260752 223981 1075930 EW4 JUN23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 4306.75 4306.75 4306.75 4306.75 4366.00 +53.50 3 4312.50 1750 900 ---- ---- 3508.25A 3508.25A 3567.00 +53.50 3513.50 500 1000 ---- ---- 3408.25A 3408.25A 3467.00 +53.25 3413.75 20 1100 ---- ---- 3308.50A 3308.50A 3367.25 +53.25 1 3314.00 1200 ---- ---- 3208.50A 3208.50A 3267.25 +53.25 3214.00 1300 ---- ---- 3108.75A 3108.75A 3167.50 +53.25 3114.25 1400 ---- ---- 3008.75A 3008.75A 3067.50 +53.25 3014.25 1500 ---- ---- 2909.00A 2909.00A 2967.75 +53.25 2914.50 1600 ---- ---- 2809.25A 2809.25A 2867.75 +53.25 2814.50 1700 ---- ---- 2709.25A 2709.25A 2768.00 +53.25 2714.75 1800 ---- ---- 2609.50A 2609.50A 2668.00 +53.25 2614.75 1900 ---- ---- 2509.50A 2509.50A 2568.25 +53.25 2515.00 2000 ---- ---- 2409.75A 2409.75A 2468.25 +53.00 2415.25 2100 ---- ---- 2309.75A 2309.75A 2368.50 +53.25 2315.25 1750 2200 ---- ---- 2210.00A 2210.00A 2268.50 +53.00 2215.50 2300 ---- ---- 2110.25A 2110.25A 2168.75 +53.25 2115.50 2400 ---- ---- 2010.25A 2010.25A 2068.75 +53.00 2015.75 2500 ---- ---- 1910.50A 1910.50A 1969.00 +53.25 1915.75 2550 ---- ---- 1860.50A 1860.50A 1919.00 +53.00 1866.00 2600 ---- ---- 1810.50A 1810.50A 1869.00 +53.00 1816.00 2650 ---- ---- 1760.75A 1760.75A 1819.00 +53.00 1766.00 2700 ---- ---- 1710.75A 1710.75A 1769.25 +53.25 1716.00 2750 ---- ---- 1660.75A 1660.75A 1719.25 +53.00 1666.25 2800 ---- ---- 1611.00A 1611.00A 1669.25 +53.00 1616.25 106 2850 ---- ---- 1561.00A 1561.00A 1619.25 +53.00 1566.25 2900 ---- ---- 1511.00A 1511.00A 1569.50 +53.00 1516.50 500 2950 ---- ---- 1461.25A 1461.25A 1519.50 +53.00 1466.50 3000 ---- ---- 1411.25A 1411.25A 1469.50 +53.00 1416.50 273 3050 ---- ---- 1361.25A 1361.25A 1419.50 +52.75 1366.75 3075 ---- ---- 1337.75A 1337.75A 1394.75 +53.00 1341.75 3100 ---- ---- 1311.25A 1311.25A 1369.75 +53.00 1316.75 3125 ---- ---- 1287.75A 1287.75A 1344.75 +53.00 1291.75 3150 ---- ---- 1261.50A 1261.50A 1319.75 +53.00 1266.75 3175 ---- ---- 1237.75A 1237.75A 1294.75 +53.00 1241.75 3200 ---- ---- 1211.50A 1211.50A 1269.75 +52.75 1217.00 3225 ---- ---- 1187.75A 1187.75A 1244.75 +52.75 1192.00 3250 ---- ---- 1161.50A 1161.50A 1220.00 +53.00 1167.00 3275 ---- ---- 1138.00A 1138.00A 1195.00 +53.00 1142.00 3290 ---- ---- 1123.00A 1123.00A 1180.00 +53.00 1127.00 3300 ---- ---- 1111.75A 1111.75A 1170.00 +53.00 1117.00 3310 ---- ---- 1103.00A 1103.00A 1160.00 +53.00 1107.00 3320 ---- ---- 1093.00A 1093.00A 1150.00 +53.00 1097.00 3325 ---- ---- 1088.00A 1088.00A 1145.00 +52.75 1092.25 3330 ---- ---- 1083.00A 1083.00A 1140.00 +52.75 1087.25 3340 ---- ---- 1073.00A 1073.00A 1130.00 +52.75 1077.25 3350 ---- ---- 1061.75A 1061.75A 1120.00 +52.75 1067.25 3360 ---- ---- 1053.00A 1053.00A 1110.00 +52.75 1057.25 3370 ---- ---- 1043.00A 1043.00A 1100.00 +52.75 1047.25 3375 ---- ---- 1038.00A 1038.00A 1095.00 +52.75 1042.25 3380 ---- ---- 1033.25A 1033.25A 1090.00 +52.75 1037.25 3390 ---- ---- 1023.25A 1023.25A 1080.25 +53.00 1027.25 3400 ---- ---- 1011.75A 1011.75A 1070.25 +53.00 1017.25 3410 ---- ---- 1003.25A 1003.25A 1060.25 +53.00 1007.25 3420 ---- ---- 993.25A 993.25A 1050.25 +53.00 997.25 3425 ---- ---- 988.25A 988.25A 1045.25 +53.00 992.25 3430 ---- ---- 983.25A 983.25A 1040.25 +53.00 987.25 3440 ---- ---- 973.25A 973.25A 1030.25 +53.00 977.25 3450 ---- ---- 962.00A 962.00A 1020.25 +53.00 967.25 3460 ---- ---- 953.25A 953.25A 1010.25 +53.00 957.25 3470 ---- ---- 943.25A 943.25A 1000.25 +52.75 947.50 3475 ---- ---- 938.25A 938.25A 995.25 +52.75 942.50 3480 ---- ---- 933.25A 933.25A 990.25 +52.75 937.50 3490 ---- ---- 923.25A 923.25A 980.25 +52.75 927.50 3500 ---- ---- 912.00A 912.00A 970.25 +52.75 917.50 3510 ---- ---- 903.50A 903.50A 960.25 +52.75 907.50 3520 ---- ---- 893.50A 893.50A 950.25 +52.75 897.50 3525 ---- ---- 888.50A 888.50A 945.25 +52.75 892.50 3530 ---- ---- 883.50A 883.50A 940.25 +52.75 887.50 3540 ---- ---- 873.50A 873.50A 930.50 +53.00 877.50 3550 ---- ---- 862.25A 862.25A 920.50 +53.00 867.50 3560 ---- ---- 853.50A 853.50A 910.50 +53.00 857.50 3570 ---- ---- 843.50A 843.50A 900.50 +53.00 847.50 3575 ---- ---- 838.50A 838.50A 895.50 +53.00 842.50 3580 ---- ---- 833.50A 833.50A 890.50 +52.75 837.75 3590 ---- ---- 823.50A 823.50A 880.50 +52.75 827.75 3600 ---- ---- 812.25A 812.25A 870.50 +52.75 817.75 3610 ---- ---- 803.50A 803.50A 860.50 +52.75 807.75 3620 ---- ---- 793.50A 793.50A 850.50 +52.75 797.75 3625 ---- ---- 788.50A 788.50A 845.50 +52.75 792.75 3630 ---- ---- 783.75A 783.75A 840.50 +52.75 787.75 3640 ---- ---- 773.75A 773.75A 830.50 +52.75 777.75 3650 ---- ---- 762.25A 762.25A 820.50 +52.75 767.75 3660 ---- ---- 753.75A 753.75A 810.50 +52.75 757.75 3670 ---- ---- 743.75A 743.75A 800.50 +52.75 747.75 3675 ---- ---- 738.75A 738.75A 795.75 +53.00 742.75 3680 ---- ---- 733.75A 733.75A 790.75 +53.00 737.75 3690 ---- ---- 723.75A 723.75A 780.75 +53.00 727.75 3700 ---- ---- 712.50A 712.50A 770.75 +53.00 717.75 3710 ---- ---- 703.75A 703.75A 760.75 +52.75 708.00 3720 ---- ---- 693.75A 693.75A 750.75 +52.75 698.00 3725 ---- ---- 688.75A 688.75A 745.75 +52.75 693.00 3730 ---- ---- 683.75A 683.75A 740.75 +52.75 688.00 3740 ---- ---- 673.75A 673.75A 730.75 +52.75 678.00 3750 ---- ---- 662.50A 662.50A 720.75 +52.75 668.00 3760 ---- ---- 654.00A 654.00A 710.75 +52.75 658.00 3770 ---- ---- 644.00A 644.00A 700.75 +52.75 648.00 3775 ---- ---- 639.00A 639.00A 695.75 +52.75 643.00 3780 ---- ---- 634.00A 634.00A 690.75 +52.75 638.00 1 3790 ---- ---- 624.00A 624.00A 680.75 +52.75 628.00 3800 ---- ---- 612.75A 612.75A 671.00 +53.00 618.00 1 3810 ---- ---- 604.00A 604.00A 661.00 +53.00 608.00 3820 ---- ---- 594.00A 594.00A 651.00 +53.00 598.00 3825 ---- ---- 589.00A 589.00A 646.00 +52.75 593.25 3830 ---- ---- 584.00A 584.00A 641.00 +52.75 588.25 3840 ---- ---- 574.00A 574.00A 631.00 +52.75 578.25 3850 ---- ---- 562.75A 562.75A 621.00 +52.75 568.25 3860 ---- ---- 554.25A 554.25A 611.00 +52.75 558.25 3870 ---- ---- 544.25A 544.25A 601.00 +52.75 548.25 3875 ---- ---- 539.25A 539.25A 596.00 +52.75 543.25 3880 ---- ---- 534.25A 534.25A 591.00 +52.75 538.25 18 3890 ---- ---- 524.25A 524.25A 581.00 +52.75 528.25 58 3900 ---- ---- 513.00A 513.00A 571.00 +52.75 142 518.25 178 3910 ---- ---- 504.25A 504.25A 561.25 +53.00 508.25 1 3920 ---- ---- 494.25A 494.25A 551.25 +53.00 498.25 62 3925 ---- ---- 489.25A 489.25A 546.25 +52.75 493.50 3930 ---- ---- 484.25A 484.25A 541.25 +52.75 488.50 3940 ---- ---- 474.25A 474.25A 531.25 +52.75 478.50 3950 ---- ---- 463.00A 463.00A 521.25 +52.75 468.50 3960 ---- ---- 448.00A 448.00A 511.25 +52.75 458.50 3970 ---- ---- 438.00A 438.00A 501.25 +52.75 448.50 1 3975 ---- ---- 433.00A 433.00A 496.25 +52.75 109 443.50 3 149 3980 ---- ---- 428.00A 428.00A 491.25 +52.75 438.50 3985 ---- ---- 423.00A 423.00A 486.25 +52.75 433.50 3990 ---- 432.25B 417.75A 417.75A 481.25 +52.75 428.50 3995 ---- 432.25B 412.75A 412.75A 476.25 +52.75 423.50 4000 ---- 434.75B 407.75A 407.75A 471.25 +52.75 418.50 83 4005 ---- 434.25B 402.75A 402.75A 466.50 +53.00 413.50 4010 ---- 436.50B 397.75A 397.75A 461.50 +52.75 408.75 2 4015 ---- 435.00B 392.50A 392.50A 456.50 +52.75 403.75 4020 ---- 435.50B 387.50A 387.50A 451.50 +52.75 398.75 4025 ---- 436.50B 382.50A 382.50A 446.50 +52.75 393.75 4030 ---- 436.50B 377.50A 377.50A 441.50 +52.75 388.75 4035 ---- 437.50B 372.50A 372.50A 436.50 +52.75 383.75 4040 ---- 432.50B 367.50A 367.50A 431.50 +52.75 378.75 1 4045 ---- 427.50B 362.50A 362.50A 426.50 +52.75 373.75 4050 ---- 422.75B 357.25A 357.25A 421.50 +52.75 368.75 1 4055 ---- 417.75B 352.25A 352.25A 416.50 +52.75 363.75 4060 ---- 412.75B 347.25A 347.25A 411.50 +52.75 358.75 16 4065 ---- 408.00B 342.25A 342.25A 406.50 +52.75 353.75 4070 ---- 403.00B 337.25A 337.25A 401.50 +52.75 348.75 10 4075 ---- 398.00B 332.00A 332.00A 396.50 +52.75 343.75 20 4080 ---- 393.00B 327.00A 327.00A 391.75 +52.75 339.00 21 4085 ---- 388.25B 322.00A 322.00A 386.75 +52.75 334.00 4090 ---- 383.25B 317.00A 317.00A 381.75 +52.75 329.00 7 4095 ---- 378.50B 312.00A 312.00A 376.75 +52.75 324.00 4100 ---- 373.50B 307.00A 307.00A 371.75 +52.75 319.00 1 67 4105 ---- 368.50B 302.00A 302.00A 366.75 +52.75 314.00 4110 ---- 363.75B 296.75A 296.75A 361.75 +52.75 309.00 96 4115 ---- 358.75B 291.75A 291.75A 356.75 +52.75 304.00 4120 ---- 353.75B 286.75A 286.75A 351.75 +52.75 299.00 46 4125 ---- 348.75B 281.75A 281.75A 346.75 +52.75 294.00 87 4130 ---- 344.00B 276.75A 276.75A 341.75 +52.50 289.25 131 4135 ---- 339.00B 271.75A 271.75A 336.75 +52.50 284.25 4140 335.00 335.00 266.75A 335.00 331.75 +52.50 139 279.25 1 92 4145 ---- 329.25B 261.75A 261.75A 327.00 +52.75 274.25 4150 ---- 324.25B 256.50A 256.50A 322.00 +52.75 269.25 116 4155 ---- 319.50B 251.50A 251.50A 317.00 +52.75 264.25 4160 ---- 314.50B 246.50A 246.50A 312.00 +52.75 259.25 160 4165 ---- 309.50B 241.50A 241.50A 307.00 +52.75 254.25 4170 ---- 304.50B 236.50A 236.50A 302.00 +52.50 249.50 112 4175 ---- 299.75B 231.50A 231.50A 297.00 +52.50 244.50 196 4180 ---- 294.75B 226.50A 226.50A 292.00 +52.50 239.50 185 218 4185 ---- 289.75B 221.50A 221.50A 287.00 +52.50 234.50 4190 ---- 285.00B 216.50A 216.50A 282.00 +52.50 229.50 218 4195 ---- 280.25B 211.50A 211.50A 277.00 +52.25 224.75 4200 256.00 275.25B 206.50A 269.50B 272.25 +52.50 1 219.75 20 284 4205 ---- 270.25B 201.50A 201.50A 267.25 +52.50 214.75 4210 ---- 265.25B 196.50A 196.50A 262.25 +52.50 209.75 139 4215 ---- 260.50B 191.50A 191.50A 257.25 +52.25 205.00 4220 ---- 255.50B 186.50A 186.50A 252.25 +52.25 55 200.00 5 261 4225 ---- 250.75B 181.50A 181.50A 247.25 +52.25 195.00 146 4230 ---- 245.75B 176.50A 176.50A 242.25 +52.00 190.25 249 4235 ---- 241.00B 171.50A 171.50A 237.25 +52.00 185.25 4240 ---- 236.00B 166.50A 166.50A 232.50 +52.25 180.25 319 4245 ---- 231.00B 161.75A 161.75A 227.50 +52.00 175.50 4250 ---- 226.25B 156.75A 156.75A 222.50 +52.00 9 170.50 13 1125 4255 ---- 221.50B 152.00A 152.00A 217.50 +51.75 165.75 4260 209.00 216.50B 147.00A 209.00 212.50 +51.50 219 161.00 105 354 4265 ---- 211.50B 142.25A 142.25A 207.75 +51.75 156.00 4270 ---- 206.75B 137.25A 137.25A 202.75 +51.50 151.25 270 4275 212.00 212.00 132.50A 201.50A 197.75 +51.25 9 146.50 4 451 4280 ---- 197.00B 127.50A 127.50A 192.75 +51.25 8 141.50 32 248 4285 ---- 192.25B 123.00A 123.00A 188.00 +51.25 136.75 4290 ---- 187.50B 118.00A 118.00A 183.00 +51.00 132.00 1 547 4295 ---- 182.50B 113.50A 113.50A 178.00 +50.75 127.25 4300 137.00 182.50 106.50A 176.75A 173.25 +50.75 102 122.50 138 806 4305 ---- 173.00B 101.75A 101.75A 168.25 +50.25 118.00 4310 ---- 168.00B 97.25A 97.25A 163.50 +50.25 113.25 13 342 4315 ---- 163.25B 93.00A 93.00A 158.50 +49.75 108.75 4320 134.50 158.75B 88.75A 134.00A 153.75 +49.50 32 104.25 122 996 4325 ---- 153.75B 79.50A 148.00B 148.75 +49.00 444 99.75 110 298 4330 ---- 149.00B 75.25A 143.50B 144.00 +48.75 69 95.25 20 366 4335 ---- 144.25B 71.00A 138.75B 139.25 +48.50 90.75 4340 124.00 139.50B 67.00A 134.00B 134.50 +48.00 339 86.50 269 442 4345 ---- 135.00B 63.00A 129.25B 129.75 +47.50 82.25 4350 79.50 130.25B 59.00A 108.00A 125.00 +47.00 461 78.00 154 853 4355 ---- 125.75B 55.25A 120.25B 120.25 +46.50 28 73.75 4360 63.00 121.00B 51.75A 118.00A 115.50 +45.75 214 69.75 435 1302 4365 ---- 116.50B 48.25A 111.00B 111.00 +45.25 65.75 20 20 4370 50.00 112.00B 44.75A 106.25B 106.25 +44.25 521 62.00 64 1087 4375 48.25 107.25B 41.50A 102.00B 101.75 +43.50 161 58.25 152 558 4380 44.75 103.00B 38.50A 97.50B 97.25 +42.75 398 54.50 359 1414 4385 39.00 98.50B 35.50A 93.00B 92.75 +41.75 2 51.00 28 16 4390 36.00 94.25B 32.75A 88.75B 88.50 +41.00 199 47.50 117 1000 4395 35.25 89.75B 30.25A 51.50A 84.00 +39.75 35 44.25 91 64 4400 44.00 90.75 27.75 77.25 79.75 +38.75 827 41.00 1986 1528 4405 28.00 81.50B 25.25A 76.25B 75.75 +37.75 133 38.00 64 62 4410 26.00 78.50B 23.00A 78.50B 71.50 +36.50 83 35.00 210 562 4415 25.75 73.25B 21.00A 68.25B 67.50 +35.25 138 32.25 226 133 4420 32.25 82.00 19.00A 65.25A 63.50 +34.00 383 29.50 1038 1344 4425 25.00 65.50B 17.25A 57.50 59.75 +32.75 601 27.00 815 656 4430 25.00 74.25 15.50A 52.75A 56.00 +31.25 918 24.75 3408 3279 4435 17.00 58.25B 14.00A 57.25B 52.50 +30.00 194 22.50 281 111 4440 20.00 59.25B 12.50 59.25B 49.00 +28.50 973 20.50 1609 1780 4445 27.75 56.25B 11.25A 51.75B 45.50 +27.00 91 18.50 168 87 4450 18.25 52.75B 10.00A 39.50A 42.50 +25.75 2301 16.75 4865 2901 4455 11.00 49.75B 9.00A 39.75B 39.25 +24.00 466 15.25 78 37 4460 9.00 46.50 8.00A 42.00B 36.25 +22.75 2882 13.50 1263 968 4465 17.50 43.25B 7.25A 31.00A 33.50 +21.25 769 12.25 179 60 4470 12.50 40.25B 6.25A 29.75B 30.75 +19.75 2095 11.00 2052 832 4475 11.00 37.50B 5.50A 27.50B 28.25 +18.50 2824 9.75 1311 948 4480 9.00 34.50 4.85A 25.25 26.00 +17.25 3697 8.75 2103 922 4485 5.25 32.00 4.30A 23.00B 23.75 +16.00 215 7.75 227 129 4490 6.00 29.50B 3.75A 19.75A 21.50 +14.75 4010 6.75 1409 866 4495 4.90 27.00B 3.30A 18.00A 19.50 +13.50 391 6.00 580 154 4500 5.50 25.00B 2.90A 17.25 17.75 +12.25 3294 5.50 2156 1072 4505 4.35 22.75B 2.55A 14.75A 16.00 +11.25 701 4.75 537 245 4510 3.50 20.75 2.25A 13.25A 14.50 +10.30 3129 4.20 435 742 4515 3.80 19.00B 2.00A 13.25B 13.00 +9.30 995 3.70 219 95 4520 3.40 17.25B 1.75A 14.75B 11.75 +8.45 1526 3.30 705 1362 4525 2.60 15.75B 1.55A 9.50A 10.50 +7.60 1914 2.90 284 460 4530 2.25 14.25 1.40A 9.00B 9.50 +6.95 957 2.55 99 264 4535 1.85 13.00B 1.25A 7.75A 8.50 +6.25 179 2.25 4540 1.50 11.75B 1.10A 7.25 7.50 +5.50 503 2.00 83 532 4545 1.30 10.50B 1.00A 6.00A 6.75 +4.95 191 1.80 205 205 4550 1.00 9.50B .90A 5.50 6.00 +4.40 1977 1.60 1704 777 4555 1.05 8.50B .80A 4.75A 5.25 +3.85 186 1.40 4560 1.90 7.75B .70A 4.20A 4.65 +3.40 1095 1.25 85 340 4565 2.55 7.00B .65A 3.70A 4.15 +3.00 288 1.15 4570 1.55 6.25B .60A 4.70B 3.65 +2.60 209 1.05 15 264 4575 .65 5.75B .55A 2.95A 3.20 +2.30 3255 .90 61 329 4580 .55 5.00B .50A 3.65B 2.85 +2.00 649 .85 205 215 4585 2.00 4.60B .45A 3.25B 2.50 +1.75 191 .75 4590 1.45 4.15 .40A 2.40 2.20 +1.50 323 .70 131 418 4595 .65 3.70B .40A 2.15 1.95 +1.30 83 .65 4600 .40 3.35B .35A 1.65A 1.70 +1.15 2275 .55 2005 1897 4605 2.05 3.00B .35A 1.45A 1.50 +1.00 1 .50 4610 1.10 2.70B .30A 1.45B 1.35 +.85 194 .50 2 19 4615 1.00 2.40B .30A 1.15A 1.20 +.75 30 .45 10 10 4620 .70 2.20B .30A 1.15B 1.05 +.65 10 .40 377 4625 .85 1.95B .25A 1.00B .95 +.60 69 .35 23 4630 1.15 1.80B .25A .90B .85 +.50 305 .35 3 293 4635 1.05 1.60B .25A .75A .75 +.45 2 .30 4640 .60 1.45B .25A .70A .65 +.35 263 .30 10 4650 ---- 1.20B .20A .20A .55 +.30 .25 526 4660 .25 1.00 .20A .50A .45 +.25 134 .20 3 41 4670 ---- .80B ---- .80B .40 +.20 .20 4 4675 .20 .70B .15 .70B .35 +.20 333 .15 2 4680 ---- .65B ---- .65B .35 +.20 .15 4690 ---- .55B ---- .55B .30 +.15 .15 4700 .40 .45 .35 .30A .25 +.15 6 .10 4 33 4710 ---- .40B ---- .40B .20 +.10 .10 4720 .25 .35B .25 .25 .20 +.10 1 .10 4725 .20 .30B .20 .20 .20 +.10 3 .10 4750 .20 .25B .15 .20 .15 +.10 8 .05 22 40 4775 .15 .20B .15 .15 .10 +.05 2 .05 4800 .10 .20 .10 .15A .10 +.05 6 .05 14 4825 .20 .20 .20 .15A .05 .00 11 .05 4850 .20 .20 .10 .10 .05 +.05 8 CAB 483 4900 .10 .10 .10 .10 .05 +.05 312 CAB 5 12 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 4 5050 ---- ---- ---- ---- CAB .00 CAB 5100 ---- ---- ---- ---- CAB .00 CAB 5150 ---- ---- ---- ---- CAB .00 CAB 5200 ---- ---- ---- ---- CAB .00 CAB 5250 ---- ---- ---- ---- CAB .00 CAB 5300 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB EW4 JUL23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- ---- ---- ---- 4343.00 +53.50 4289.50 900 ---- ---- ---- ---- 3548.25 +53.50 3494.75 1000 ---- ---- ---- ---- 3449.00 +53.50 3395.50 1100 ---- ---- ---- ---- 3349.50 +53.25 3296.25 1200 ---- ---- ---- ---- 3250.25 +53.50 3196.75 1300 ---- ---- ---- ---- 3150.75 +53.25 3097.50 1400 ---- ---- ---- ---- 3051.50 +53.25 2998.25 1500 ---- ---- ---- ---- 2952.25 +53.50 2898.75 1600 ---- ---- ---- ---- 2852.75 +53.25 2799.50 1700 ---- ---- ---- ---- 2753.50 +53.25 2700.25 1800 ---- ---- ---- ---- 2654.25 +53.25 2601.00 1900 ---- ---- ---- ---- 2554.75 +53.00 2501.75 2000 ---- ---- ---- ---- 2455.50 +53.25 2402.25 2100 ---- ---- ---- ---- 2356.25 +53.25 2303.00 2200 ---- ---- ---- ---- 2256.75 +53.00 2203.75 2300 ---- ---- ---- ---- 2157.50 +53.00 2104.50 2400 ---- ---- ---- ---- 2058.25 +53.00 2005.25 2500 ---- ---- ---- ---- 1959.00 +53.00 1906.00 2550 ---- ---- ---- ---- 1909.25 +52.75 1856.50 2600 ---- ---- ---- ---- 1859.75 +53.00 1806.75 2650 ---- ---- ---- ---- 1810.00 +52.75 1757.25 2700 ---- ---- ---- ---- 1760.50 +53.00 1707.50 2750 ---- ---- ---- ---- 1710.75 +52.75 1658.00 2800 ---- ---- ---- ---- 1661.25 +53.00 1608.25 2850 ---- ---- ---- ---- 1611.50 +52.75 1558.75 2900 ---- ---- ---- ---- 1562.00 +52.75 1509.25 2950 ---- ---- ---- ---- 1512.25 +52.75 1459.50 3000 ---- ---- ---- ---- 1462.75 +52.75 1410.00 3050 ---- ---- ---- ---- 1413.25 +52.75 1360.50 3100 ---- ---- ---- ---- 1363.50 +52.50 1311.00 3150 ---- ---- ---- ---- 1314.00 +52.75 1261.25 3200 ---- ---- ---- ---- 1264.50 +52.75 1211.75 3250 ---- ---- ---- ---- 1215.00 +52.75 1162.25 3300 ---- ---- ---- ---- 1165.50 +52.75 1112.75 3350 ---- ---- ---- ---- 1116.00 +52.75 1063.25 3375 ---- ---- ---- ---- 1091.25 +52.75 1038.50 3400 ---- ---- ---- ---- 1066.50 +52.50 1014.00 3425 ---- ---- ---- ---- 1041.75 +52.50 989.25 3450 ---- ---- ---- ---- 1017.00 +52.50 964.50 3475 ---- ---- ---- ---- 992.25 +52.50 939.75 3500 ---- ---- ---- ---- 967.50 +52.50 915.00 3525 ---- ---- ---- ---- 942.75 +52.50 890.25 3550 ---- ---- ---- ---- 918.00 +52.25 865.75 3575 ---- ---- ---- ---- 893.50 +52.50 841.00 3590 ---- ---- ---- ---- 878.50 +52.25 826.25 3600 ---- ---- ---- ---- 868.75 +52.50 816.25 3610 ---- ---- ---- ---- 858.75 +52.25 806.50 3620 ---- ---- ---- ---- 849.00 +52.50 796.50 3625 ---- ---- ---- ---- 844.00 +52.25 791.75 3630 ---- ---- ---- ---- 839.00 +52.25 786.75 3640 ---- ---- ---- ---- 829.25 +52.50 776.75 3650 ---- ---- ---- ---- 819.50 +52.50 767.00 3660 ---- ---- ---- ---- 809.50 +52.25 757.25 3670 ---- ---- ---- ---- 799.75 +52.50 747.25 3675 ---- ---- ---- ---- 794.75 +52.50 742.25 3680 ---- ---- ---- ---- 789.75 +52.25 737.50 3690 ---- ---- ---- ---- 780.00 +52.50 727.50 3700 ---- ---- ---- ---- 770.00 +52.25 717.75 3710 ---- ---- ---- ---- 760.25 +52.25 708.00 3720 ---- ---- ---- ---- 750.50 +52.50 698.00 3725 ---- ---- ---- ---- 745.50 +52.50 693.00 3730 ---- ---- ---- ---- 740.50 +52.25 688.25 3740 ---- ---- ---- ---- 730.75 +52.50 678.25 3750 ---- ---- ---- ---- 721.00 +52.50 668.50 3760 ---- ---- ---- ---- 711.00 +52.25 658.75 3770 ---- ---- ---- ---- 701.25 +52.25 649.00 3775 ---- ---- ---- ---- 696.25 +52.25 644.00 3780 ---- ---- ---- ---- 691.50 +52.50 639.00 3790 ---- ---- ---- ---- 681.50 +52.25 629.25 3800 ---- ---- ---- ---- 671.75 +52.25 619.50 3810 ---- ---- ---- ---- 662.00 +52.25 609.75 3820 ---- ---- ---- ---- 652.00 +52.25 599.75 3825 ---- ---- ---- ---- 647.25 +52.25 595.00 3830 ---- ---- ---- ---- 642.25 +52.25 590.00 3840 ---- ---- ---- ---- 632.50 +52.25 580.25 3850 ---- ---- ---- ---- 622.75 +52.25 570.50 3860 ---- ---- ---- ---- 613.00 +52.25 560.75 3870 ---- ---- ---- ---- 603.00 +52.00 551.00 3875 ---- ---- ---- ---- 598.25 +52.25 546.00 3880 ---- ---- ---- ---- 593.25 +52.00 541.25 3890 ---- ---- ---- ---- 583.50 +52.00 531.50 3900 ---- ---- ---- ---- 573.75 +52.00 521.75 3910 ---- ---- ---- ---- 564.00 +52.00 512.00 3920 ---- ---- ---- ---- 554.00 +51.75 502.25 3925 ---- ---- ---- ---- 549.25 +51.75 497.50 3930 ---- ---- ---- ---- 544.25 +51.50 492.75 3940 ---- ---- ---- ---- 534.50 +51.50 483.00 3950 ---- ---- ---- ---- 524.75 +51.50 473.25 3960 ---- ---- 462.00A 462.00A 515.00 +51.25 463.75 3970 ---- ---- 451.75A 451.75A 505.25 +51.25 454.00 3975 ---- ---- 446.50A 446.50A 500.50 +51.25 449.25 3980 ---- ---- 441.50A 441.50A 495.50 +51.25 444.25 3990 ---- ---- 431.50A 431.50A 486.00 +51.25 434.75 4000 ---- 432.25B 421.25A 421.25A 476.25 +51.25 425.00 5 4010 ---- 433.25B 411.00A 411.00A 466.50 +51.00 415.50 4020 ---- 432.00B 401.00A 401.00A 457.00 +51.00 406.00 4025 ---- 433.25B 395.75A 395.75A 452.25 +51.25 401.00 4030 ---- 433.25B 390.75A 390.75A 447.25 +51.00 396.25 4040 ---- 429.75B 380.75A 380.75A 437.75 +51.00 386.75 4050 ---- 420.75B 370.75A 370.75A 428.00 +50.75 377.25 4060 ---- 411.75B 360.75A 360.75A 418.50 +50.75 367.75 4070 ---- 402.75B 351.00A 351.00A 409.00 +50.75 358.25 4075 ---- 398.25B 346.00A 346.00A 404.25 +50.75 353.50 4080 ---- 393.75B 341.00A 341.00A 399.50 +50.75 348.75 4090 ---- 384.75B 331.00A 331.00A 390.00 +50.50 339.50 4100 ---- 375.75B 321.25A 321.25A 380.50 +50.50 330.00 4110 ---- 367.00B 311.50A 311.50A 371.00 +50.25 320.75 4120 ---- 358.00B 301.75A 301.75A 361.50 +50.25 311.25 4125 ---- 353.50B 297.00A 297.00A 356.75 +50.00 306.75 4130 ---- 349.25B 292.25A 292.25A 352.00 +50.00 302.00 4140 ---- 340.25B 282.75A 282.75A 342.75 +50.00 292.75 4150 ---- 331.50B 273.25A 273.25A 333.25 +49.75 283.50 4160 ---- 322.50B 263.75A 263.75A 324.00 +49.50 274.50 1 4170 ---- 313.75B 254.50A 254.50A 314.50 +49.25 265.25 4175 ---- 309.25B 249.75A 249.75A 310.00 +49.25 260.75 2 4180 ---- 305.00B 245.25A 245.25A 305.25 +49.00 256.25 4190 ---- 296.25B 236.00A 236.00A 296.00 +48.75 247.25 4200 ---- 287.50B 227.00A 227.00A 287.00 +48.50 238.50 8 4210 ---- 278.75B 210.00A 210.00A 277.75 +48.25 229.50 4220 ---- 270.00B 201.50A 201.50A 268.75 +48.00 220.75 13 4225 ---- 265.75B 197.00A 197.00A 264.25 +48.00 216.25 1 26 4230 ---- 261.25B 192.75A 192.75A 259.75 +47.75 212.00 1 14 4240 ---- 252.75B 184.50A 247.25B 250.75 +47.50 203.25 17 4250 ---- 244.00B 176.00A 239.00B 241.75 +47.00 194.75 48 4260 ---- 235.50B 167.75A 230.25B 232.75 +46.50 186.25 14 4270 ---- 227.00B 159.50A 222.00B 224.00 +46.00 178.00 1 25 4275 ---- 223.00B 155.75A 217.50B 219.75 +46.00 173.75 1 39 4280 ---- 218.50B 151.75A 213.50B 215.25 +45.50 169.75 57 4290 ---- 210.25B 143.75A 205.00B 206.75 +45.25 161.50 1 4 4300 ---- 201.75B 136.00A 196.75B 198.25 +44.75 153.50 1 33 4310 ---- 193.50B 128.50A 188.50B 189.75 +44.25 145.50 2 31 4320 ---- 185.50B 121.00A 180.50B 181.25 +43.50 137.75 1 32 4325 ---- 181.50B 117.25A 176.25B 177.25 +43.25 134.00 3 40 4330 142.25 177.25B 113.75A 172.25B 173.00 +42.75 2 130.25 6 98 4340 ---- 169.25B 106.75A 164.50B 165.00 +42.25 122.75 4 54 4350 ---- 161.50B 99.75A 156.50B 157.00 +41.50 115.50 8 55 4360 119.50 153.50B 93.25A 148.75B 149.00 +40.50 5 108.50 16 49 4370 95.00 146.00B 86.75A 145.25B 141.25 +39.75 2 101.50 27 57 4375 114.75 144.75B 83.75A 120.00A 137.50 +39.50 7 98.00 28 65 4380 88.75 143.75B 80.75A 143.75B 133.75 +39.00 7 94.75 22 47 4390 82.50 136.25B 74.75A 136.25B 126.25 +38.00 12 88.25 28 122 4400 76.25 129.00B 69.25A 129.00B 119.00 +37.00 126 82.00 53 293 4410 85.75 121.50B 63.75A 121.50B 112.00 +36.00 44 76.00 28 134 4420 77.50 114.50B 58.50A 89.25A 105.00 +34.75 48 70.25 26 138 4425 74.50 111.00B 56.00A 111.00B 101.75 +34.25 59 67.50 16 281 4430 72.75 107.75B 53.75A 95.75A 98.25 +33.50 53 64.75 5 337 4440 70.75 101.00B 49.00A 101.00B 91.75 +32.25 223 59.50 123 267 4450 64.75 94.75B 44.75A 94.75B 85.50 +31.25 121 54.25 13 207 4460 72.50 88.25B 40.50A 77.25A 79.50 +29.75 92 49.75 95 4470 73.25 82.25B 36.75A 71.50A 73.75 +28.50 10 45.25 10 50 4475 45.75 79.25B 35.00A 68.75A 71.00 +28.00 254 43.00 7 170 4480 50.00 76.50B 33.25A 75.75B 68.25 +27.25 23 41.00 23 159 4490 ---- 70.75B 29.75A 70.75B 63.00 +26.00 15 37.00 23 244 4500 42.75 65.25B 26.75A 56.00A 57.75 +24.25 65 33.50 51 341 4510 45.25 60.25B 24.00A 42.50A 53.00 +23.00 80 30.00 12 118 4520 55.75 55.75 21.50A 46.75A 48.50 +21.50 8 27.00 123 4525 31.25 53.00B 20.25A 53.00B 46.25 +20.75 52 25.50 376 4530 30.00 50.75B 19.25A 50.75B 44.25 +20.25 25 24.00 95 156 4540 38.25 46.50B 17.00A 35.75A 40.25 +18.75 7 21.50 2 161 4550 38.00 42.50B 15.25A 41.75B 36.50 +17.25 28 19.25 28 226 4560 ---- 38.75B 13.50A 38.75B 33.00 +16.00 4 17.00 5 15 4570 28.25 35.00B 12.00A 28.75A 29.75 +14.75 10 15.00 9 144 4575 18.50 33.50B 11.25A 33.50B 28.25 +14.00 24 14.25 70 4580 ---- 31.75B 10.50A 31.75B 27.00 +13.50 17 13.50 1 156 4590 15.25 28.75B 9.50A 21.25A 24.25 +12.50 36 11.75 160 227 4600 8.75 26.00B 8.25A 24.00B 21.75 +11.25 25 10.50 28 133 4610 19.50 23.25B 7.25A 23.25B 19.50 +10.25 4 9.25 1 28 4620 ---- 21.00B 6.50A 21.00B 17.25 +9.00 8.25 25 4625 ---- 19.75B 6.00A 19.75B 16.50 +8.75 2 7.75 22 113 4630 ---- 18.75B 5.75A 18.75B 15.50 +8.25 5 7.25 60 4640 ---- 16.75B 5.00A 5.00A 13.75 +7.25 22 6.50 11 23 4650 9.75 15.00B 4.40A 15.00B 12.25 +6.50 34 5.75 183 358 4660 ---- 13.50B 3.90A 3.90A 11.00 +6.00 1 5.00 4670 5.75 12.00B 3.50A 12.00B 9.75 +5.30 14 4.45 4675 5.50 11.25B 3.30A 11.25B 9.25 +5.05 15 4.20 28 112 4680 5.50 10.75B 3.10A 4.85A 8.75 +4.80 13 3.95 4690 5.75 9.50B 2.75A 9.50B 7.75 +4.25 13 3.50 5 5 4700 5.25 8.50B 2.45A 8.50B 6.75 +3.65 18 3.10 12 38 4710 ---- 7.50B 2.20A 7.50B 6.00 +3.25 2.75 4720 ---- 6.75B 1.95A 1.95A 5.50 +3.05 2.45 4725 2.95 6.50B 1.85A 2.85A 5.25 +2.90 3 2.35 98 294 4750 2.30 4.95B 1.40A 4.95B 3.90 +2.15 21 1.75 7 24 4775 2.95 3.75B 1.15A 2.95 2.95 +1.60 28 1.35 8 11 4800 1.45 2.85B .90A 2.85B 2.25 +1.20 25 1.05 81 69 4825 ---- 2.20B .75A .75A 1.75 +.90 .85 4850 ---- 1.75B ---- 1.75B 1.40 +.75 .65 7 4900 ---- 1.10B ---- 1.10B .90 +.45 1 .45 260 62 4950 .45 .70B .45 .70B .60 +.30 2 .30 1 1 5000 ---- .50B ---- .50B .45 +.20 .25 1 1 5050 ---- .35B ---- .35B .35 +.15 .20 5100 ---- .25B ---- .25B .25 +.10 .15 5150 ---- .20B ---- .20B .20 +.05 .15 5200 ---- .15B ---- .15B .15 +.05 .10 5250 ---- ---- ---- ---- .15 +.05 .10 5300 ---- ---- ---- ---- .15 +.05 .10 1 5400 ---- ---- ---- ---- .10 .00 .10 1 5500 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55014 36899 56302 EW4 JUN23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1750 900 ---- ---- ---- ---- CAB .00 CAB 500 1000 ---- ---- ---- ---- CAB .00 CAB 20 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 6 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 9 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 1 2000 ---- ---- ---- ---- CAB .00 CAB 326 2100 ---- ---- ---- ---- CAB .00 CAB 1750 2200 ---- ---- ---- ---- CAB .00 CAB 68 2300 ---- ---- ---- ---- CAB .00 CAB 69 2400 ---- ---- ---- ---- CAB .00 CAB 16 2500 ---- ---- ---- ---- CAB .00 CAB 175 2550 ---- ---- ---- ---- CAB .00 CAB 190 2600 ---- ---- ---- ---- CAB .00 CAB 126 2650 ---- ---- ---- ---- CAB .00 CAB 826 2700 ---- ---- ---- ---- CAB .00 CAB 3103 2750 ---- ---- ---- ---- CAB .00 CAB 66 2800 ---- ---- ---- ---- CAB .00 CAB 260 2850 ---- ---- ---- ---- CAB .00 CAB 1022 2900 ---- ---- ---- ---- CAB .00 3 CAB 1 571 2950 ---- ---- ---- ---- CAB .00 CAB 1 251 3000 ---- ---- ---- ---- .05 .00 1 .05 10099 3050 ---- ---- ---- ---- .05 .00 .05 332 3075 ---- ---- ---- ---- .05 .00 .05 31 3100 .05 .05 .05 .05 .05 .00 1 .05 259 3125 ---- ---- ---- ---- .05 .00 .05 219 3150 ---- ---- ---- ---- .05 .00 .05 297 3175 ---- ---- ---- ---- .05 .00 .05 583 3200 ---- ---- ---- ---- .10 .00 .10 1487 3225 .10 .10 .10 .10 .10 .00 2 .10 305 3250 .10 .10 .10 .10 .10 .00 2 .10 284 3275 .10 .10 .10 .10 .10 .00 2 .10 141 3290 ---- ---- ---- ---- .10 .00 .10 23 3300 ---- ---- .10A .10A .15 .00 .15 1000 1350 3310 ---- ---- .10A .10A .15 .00 .15 28 3320 ---- ---- .10A .10A .15 .00 .15 10 33 3325 ---- ---- .10A .10A .15 .00 .15 37 3330 ---- ---- .10A .10A .15 .00 .15 10 3340 .10 .10 .10 .10 .15 .00 1 .15 381 3350 ---- ---- ---- ---- .15 .00 .15 20 1683 3360 .15 .15 .15 .15 .15 .00 2 .15 181 3370 .15 .15 .15 .15 .15 .00 2 .15 57 130 3375 ---- ---- ---- ---- .15 .00 .15 502 1781 3380 ---- ---- ---- ---- .20 +.05 .15 117 3390 ---- ---- ---- ---- .20 +.05 .15 20 296 3400 .15 .25 .15 .20A .20 +.05 13 .15 25 1641 3410 .20 .20 .15A .20 .20 .00 1 .20 393 3420 ---- ---- .15A .15A .20 .00 .20 466 3425 ---- ---- .15A .15A .20 .00 .20 1644 3430 .15 .15 .15 .15 .20 .00 1 .20 718 3440 ---- ---- .15A .15A .20 .00 .20 709 3450 .15 .15 .15 .15 .20 .00 10 .20 3 673 3460 ---- ---- .15A .15A .20 .00 .20 500 3470 .20 .20 .15A .20 .20 .00 2 .20 7 322 3475 .20 .20 .15A .20 .20 .00 2 .20 136 3480 .15 .20 .15 .20 .20 .00 136 .20 383 3490 .20 .20 .15A .20 .20 .00 122 .20 791 3500 .15 .20 .15 .20 .25 +.05 42 .20 122 2088 3510 .15 .20 .15 .20 .25 .00 618 .25 472 3520 .15 .20B .15 .20B .25 .00 10 .25 608 3525 .25 .25 .20A .20A .25 .00 100 .25 111 3530 ---- ---- .20A .20A .25 .00 .25 388 3540 .15 .20 .15 .20 .25 .00 25 .25 987 3550 ---- ---- .20A .20A .25 .00 .25 969 3560 .15 .25 .15 .25 .25 .00 353 .25 1250 3570 .25 .25 .20A .25 .25 -.05 1 .30 1344 3575 .15 .25 .15 .25 .25 -.05 252 .30 25 3580 ---- ---- .20A .20A .25 -.05 .30 289 3590 .20 .25B .20 .25B .25 -.05 2 .30 400 3600 .20 .25B .20 .25B .25 -.05 78 .30 25 1246 3610 ---- ---- .20A .20A .25 -.05 .30 159 3620 .20 .25B .20 .25B .30 .00 40 .30 457 3625 ---- ---- .25A .25A .30 .00 .30 1500 1518 3630 ---- ---- .25A .25A .30 -.05 .35 12 528 3640 ---- ---- .20A .20A .30 -.05 .35 10 716 3650 .35 .35 .25A .35 .30 -.05 2 .35 90 1252 3660 ---- ---- .25A .25A .30 -.05 .35 30 230 3670 ---- ---- .25A .25A .35 .00 .35 9 240 3675 ---- ---- .25A .25A .35 .00 .35 10 220 3680 ---- ---- .25A .25A .35 .00 .35 249 3690 ---- ---- .25A .25A .35 .00 .35 12 312 3700 .30 .40 .25 .40 .35 .00 161 .35 137 2085 3710 .25 .35 .25 .35 .35 -.05 85 .40 100 3720 ---- ---- .30A .30A .40 .00 .40 20 113 3725 ---- ---- .30A .30A .40 .00 75 .40 13 3730 .25 .35B .25 .35B .40 .00 1 .40 30 4481 3740 ---- ---- .30A .30A .40 .00 .40 105 603 3750 ---- ---- .30A .30A .40 .00 150 .40 7 900 3760 .30 .35B .30 .35B .40 -.05 88 .45 141 3770 ---- ---- .30A .30A .40 -.05 .45 92 3775 ---- ---- .30A .30A .45 .00 75 .45 1 208 3780 ---- ---- .35A .35A .45 .00 6 .45 277 3790 ---- ---- .35A .35A .45 .00 .45 185 3800 .35 .45 .35 .40 .45 .00 214 .45 523 850 3810 .35 .45 .35 .45 .45 .00 176 .45 143 3820 .35 .40B .35 .40B .45 .00 360 .45 20 466 3825 .35 .45B .35 .45B .45 .00 107 .45 1 157 3830 ---- ---- .35A .35A .45 .00 .45 115 745 3840 .35 .45B .35 .45B .45 .00 194 .45 121 1902 3850 .40 .45B .35 .45B .50 +.05 45 .45 6013 6282 3860 .40 .45 .40 .45 .50 .00 68 .50 1 346 3870 .40 .45B .40 .45B .50 .00 9 .50 53 293 3875 .40 .50B .40 .50B .50 .00 15 .50 279 3880 .40 .50B .40 .50B .50 .00 31 .50 6 1485 3890 .40 .50B .40 .50B .50 .00 3 .50 25 613 3900 .45 .50B .40A .50B .55 .00 45 .55 21785 8329 3910 .45 .55 .40A .55 .55 .00 234 .55 39 208 3920 ---- ---- .45A .45A .55 .00 .55 19 105 3925 ---- ---- .45A .45A .55 .00 .55 41 370 3930 .45 .55 .45 .55 .55 -.05 3 .60 1432 3940 ---- ---- .45A .45A .60 .00 57 .60 3 670 3950 .40 .55B .40 .55B .60 .00 356 .60 415 755 3960 .45 .60 .45 .60 .60 .00 17 .60 17 1785 3970 .50 .60B .50 .60B .65 .00 1 .65 386 3975 .50 .60 .50 .60 .65 .00 172 .65 16 504 3980 .60 .60 .50A .60 .65 .00 9 .65 152 870 3985 ---- ---- .50A .50A .65 .00 .65 3990 .65 .65 .50A .65 .65 .00 4 .65 159 3995 ---- ---- .55A .55A .65 -.05 .70 4000 .55 .65 .50 .65B .70 .00 2145 .70 307 1214 4005 ---- ---- .55A .55A .70 .00 .70 4010 ---- ---- .55A .55A .70 .00 1 .70 2029 4015 ---- ---- .55A .55A .70 .00 .70 113 113 4020 ---- ---- .60A .60A .70 .00 .70 111 4025 .60 .70 .60 .70 .75 .00 113 .75 7 584 4030 ---- ---- .60A .60A .75 .00 .75 13 573 4035 ---- ---- .60A .60A .75 .00 .75 4040 .70 .70 .60A .60A .75 .00 201 .75 12 692 4045 ---- ---- .60A .60A .75 .00 .75 4050 .65 .80 .60 .75A .80 .00 1728 .80 47 4112 4055 .80 .80 .65A .80 .80 .00 200 .80 4060 .75 .75 .65 .75B .80 .00 401 .80 13 255 4065 .70 .80 .65A .80 .80 .00 600 .80 4070 .70 .80 .70 .80 .80 -.05 413 .85 7596 7686 4075 .65 .80 .65 .80 .85 .00 106 .85 225 523 4080 .70 .70 .70 .85B .85 .00 200 .85 23 145 4085 ---- ---- .70A .70A .85 -.05 .90 4090 .85 .85 .75A .75A .85 -.05 1 .90 7 731 4095 ---- ---- .75A .75A .90 .00 .90 191 191 4100 .80 .90 .70 .90B .90 -.05 344 .95 115 3594 4105 ---- ---- .75A .75A .90 -.05 .95 4110 .85 .95B .80A .80A .90 -.05 111 .95 32 390 4115 ---- ---- .80A .80A .95 -.05 1.00 4120 .85 .85 .80A .80A .95 -.05 110 1.00 16 1306 4125 .90 1.05B .80A .95B .95 -.05 73 1.00 24 885 4130 .85 .85 .85 .95B 1.00 -.05 1 1.05 59 1164 4135 ---- 1.10B .85A .85A 1.00 -.05 1.05 4140 1.10 1.15B .90 1.00B 1.00 -.10 4 1.10 32 506 4145 1.15 1.15 .90A .90A 1.00 -.10 2 1.10 4150 1.10 1.20 .90 1.05B 1.05 -.10 680 1.15 3175 3784 4155 .95 1.25B .90A .90A 1.05 -.10 1 1.15 4160 ---- 1.30B .95A .95A 1.05 -.15 1.20 77 516 4165 1.05 1.30B .95A .95A 1.10 -.15 4 1.25 4170 1.05 1.35B 1.00A 1.00A 1.10 -.15 220 1.25 71 766 4175 1.15 1.40B 1.00A 1.15B 1.10 -.20 147 1.30 656 569 4180 1.30 1.45B 1.00A 1.15B 1.15 -.20 4 1.35 57 1099 4185 1.10 1.55B 1.05A 1.10A 1.15 -.20 12 1.35 4190 1.20 1.60B 1.05A 1.20B 1.15 -.25 942 1.40 1090 834 4195 1.20 1.65B 1.10A 1.10A 1.20 -.25 1 1.45 4200 1.40 1.75B 1.05 1.25B 1.20 -.30 574 1.50 435 4960 4205 1.15 1.80B 1.15 1.30B 1.25 -.30 48 1.55 223 223 4210 1.50 1.90 1.20A 1.20A 1.25 -.40 163 1.65 193 504 4215 1.35 2.00B 1.20A 1.35B 1.30 -.40 15 1.70 20 20 4220 1.90 2.10 1.25A 1.25A 1.30 -.45 195 1.75 2276 2699 4225 1.90 2.20B 1.25 1.45B 1.35 -.50 521 1.85 122 681 4230 1.80 2.35B 1.30 1.50B 1.35 -.60 368 1.95 445 895 4235 1.80 2.50B 1.35A 1.35A 1.40 -.60 17 2.00 192 192 4240 1.85 2.65B 1.35A 1.60B 1.45 -.65 353 2.10 146 567 4245 2.40 2.80B 1.40A 1.65B 1.50 -.70 12 2.20 40 40 4250 2.05 3.00B 1.35 1.70B 1.50 -.85 535 2.35 1547 1991 4255 ---- 3.20B 1.50A 1.50A 1.55 -.90 2.45 4260 2.35 3.40B 1.55 1.80B 1.60 -1.00 79 2.60 322 613 4265 3.45 3.65B 1.60A 2.15B 1.65 -1.10 8 2.75 245 170 4270 2.60 3.95B 1.65A 1.65A 1.70 -1.20 225 2.90 1210 2627 4275 2.75 4.25B 1.70A 2.00B 1.75 -1.35 541 3.10 718 969 4280 3.25 4.55B 1.75 2.10B 1.85 -1.40 307 3.25 1007 801 4285 3.35 5.00 1.80A 2.30B 1.90 -1.60 39 3.50 209 184 4290 3.40 5.25B 1.90A 1.90A 2.00 -1.75 346 3.75 1382 1843 4295 3.50 5.75B 1.95A 1.95A 2.05 -1.95 106 4.00 201 37 4300 3.95 6.25 2.00 2.50B 2.15 -2.15 1567 4.30 1697 1739 4305 4.45 6.75B 2.15A 2.15A 2.25 -2.35 111 4.60 175 60 4310 4.80 7.25B 2.25A 2.80B 2.40 -2.55 512 4.95 665 857 4315 4.40 8.00B 2.35A 2.35A 2.50 -2.75 74 5.25 208 155 4320 5.50 8.50B 2.45A 3.10 2.65 -3.10 668 5.75 1624 1158 4325 5.75 9.50B 2.60 2.70A 2.80 -3.45 1185 6.25 1328 1226 4330 6.00 10.25B 2.70 3.50B 2.95 -3.80 880 6.75 1067 1948 4335 7.75 11.25B 2.90A 3.75B 3.15 -4.35 234 7.50 146 69 4340 7.75 12.25B 3.10A 3.25A 3.35 -4.65 812 8.00 1307 1779 4345 10.50 13.25B 3.30A 3.45A 3.60 -5.15 303 8.75 140 139 4350 8.75 14.50 3.50 3.70A 3.85 -5.65 2867 9.50 2275 2707 4355 10.75 15.75B 3.75A 4.95B 4.15 -6.35 500 10.50 145 72 4360 12.00 17.25B 4.00A 5.25B 4.45 -6.80 1153 11.25 982 1345 4365 12.25 18.75B 4.30A 5.75B 4.80 -7.45 376 12.25 105 76 4370 12.50 20.50 4.65A 6.00B 5.25 -8.25 1493 13.50 869 991 4375 13.50 22.25B 4.95 6.50B 5.75 -9.00 976 14.75 927 821 4380 14.50 24.25B 5.50A 7.00B 6.25 -9.75 1194 16.00 1189 1047 4385 19.00 26.25B 6.00A 7.75B 6.75 -10.75 393 17.50 150 81 4390 17.75 28.50B 6.50A 8.25B 7.25 -11.75 1009 19.00 1188 1122 4395 19.00 30.75B 7.00A 9.00B 8.00 -12.75 391 20.75 135 125 4400 20.75 33.25B 7.50A 10.00 8.75 -13.75 1974 22.50 1659 1055 4405 31.00 36.00B 8.25A 10.75B 9.50 -15.00 421 24.50 169 93 4410 28.75 38.75B 9.00A 11.75B 10.25 -16.25 755 26.50 323 371 4415 37.00 41.50B 9.75A 13.00B 11.25 -17.50 533 28.75 70 51 4420 30.75 44.50B 10.75 14.25 12.50 -18.50 1179 31.00 568 446 4425 31.00 47.75B 11.75 15.50B 13.50 -20.00 1366 33.50 213 312 4430 35.75 51.00B 12.75A 16.75B 14.75 -21.50 834 36.25 234 323 4435 44.25 54.25B 14.00 18.25B 16.25 -22.75 253 39.00 106 59 4440 48.50 57.75B 15.25 20.00B 17.75 -24.25 938 42.00 432 367 4445 41.00 61.50B 16.75 21.75B 19.50 -25.50 326 45.00 16 16 4450 59.75 65.00B 18.25 23.75B 21.25 -27.00 952 48.25 162 82 4455 55.00 69.00B 19.75A 25.75B 23.00 -28.50 254 51.50 18 11 4460 43.50 71.75B 21.50 27.75B 25.00 -30.00 396 55.00 2 4465 47.25 72.50B 23.25A 29.75B 27.25 -31.50 535 58.75 4470 47.50 76.50B 25.25A 32.50B 29.50 -32.75 828 62.25 1 4475 77.00 80.75B 27.25 35.00B 32.00 -34.25 416 66.25 5 4 4480 48.75 84.75B 29.75 37.75B 34.75 -35.25 155 70.00 4485 54.50 89.25B 32.00A 40.75B 37.50 -36.75 136 74.25 8 2 4490 41.50 93.50B 34.50A 43.75B 40.25 -38.00 129 78.25 85 83 4495 39.75 96.75B 37.25A 42.50A 43.25 -39.25 21 82.50 4500 70.00 99.50B 40.00 50.00 46.50 -40.25 267 86.75 1 5 4505 43.50 104.00B 42.75A 49.25A 49.75 -41.50 4 91.25 4510 ---- 108.50B 46.00A 46.00A 53.25 -42.25 95.50 4515 ---- 113.00B 49.25A 49.25A 56.75 -43.25 100.00 4520 ---- 117.75B 52.50A 117.50B 60.50 -44.25 104.75 4525 ---- 122.25B 56.00A 122.25B 64.25 -45.00 133 109.25 4530 ---- 127.00B 64.00A 126.75B 68.00 -46.00 114.00 4535 ---- 131.50B 68.00A 131.50B 72.00 -46.50 118.50 4540 ---- 136.25B 72.00A 136.25B 76.25 -47.00 123.25 4545 ---- 141.00B 76.00A 141.00B 80.25 -47.75 128.00 4550 115.00 145.75B 80.00 82.25B 84.50 -48.50 31 133.00 4555 ---- 150.75B 84.50A 150.50B 89.00 -48.75 137.75 4560 ---- 155.50B 89.00A 155.50B 93.25 -49.25 142.50 4565 ---- 160.25B 93.25A 160.25B 97.75 -49.75 147.50 4570 100.00 165.25B 96.75A 105.00 102.25 -50.00 6 152.25 4575 ---- 170.00B 102.25A 170.00B 106.75 -50.50 157.25 4580 ---- 174.75B 107.00A 174.75B 111.50 -50.50 162.00 4585 ---- 179.75B 111.50A 179.75B 116.00 -51.00 167.00 4590 ---- 184.50B 116.25A 184.50B 120.75 -51.25 172.00 4595 ---- 189.50B 121.00A 189.25B 125.50 -51.50 177.00 4600 ---- 194.50B 125.75A 194.25B 130.25 -51.50 181.75 4605 ---- 199.25B 130.50A 199.25B 135.00 -51.75 186.75 4610 ---- 204.00B 135.25A 204.00B 140.00 -51.75 191.75 4615 ---- 209.00B 140.25A 209.00B 144.75 -52.00 196.75 4620 ---- 214.00B 145.25A 214.00B 149.75 -51.75 201.50 4625 ---- 218.75B 150.00A 218.75B 154.50 -52.00 206.50 4630 ---- 223.75B 155.00A 223.75B 159.50 -52.00 211.50 4635 ---- 228.75B 160.00A 228.75B 164.25 -52.25 216.50 4640 ---- 233.50B 165.00A 233.50B 169.25 -52.25 221.50 4650 ---- 243.50B 175.00A 243.25B 179.00 -52.50 2 231.50 2 4660 ---- 253.25B 185.00A 253.25B 189.00 -52.50 241.50 4670 ---- 263.00B 195.00A 263.00B 199.00 -52.25 251.25 4675 ---- 268.00B 200.00A 268.00B 203.75 -52.50 256.25 4680 ---- 273.00B 205.00A 273.00B 208.75 -52.50 261.25 4690 ---- 282.75B 215.00A 282.75B 218.75 -52.50 271.25 4700 ---- 292.75B 225.25A 292.50B 228.75 -52.50 2 281.25 2 4710 ---- 302.50B 235.00A 302.50B 238.75 -52.50 291.25 4720 ---- 312.50B 245.25A 312.25B 248.75 -52.50 301.25 4725 ---- 317.25B 250.25A 317.25B 253.75 -52.50 306.25 4750 ---- 342.00B 275.50A 342.00B 278.50 -52.50 331.00 4775 ---- 366.50B 300.75A 366.50B 303.50 -52.50 356.00 4800 ---- 391.25B 326.00A 391.25B 328.50 -52.50 381.00 248 4825 ---- 416.00B 351.25A 416.00B 353.50 -52.50 406.00 4850 ---- 436.25B 376.50A 436.25B 378.25 -52.75 431.00 4900 ---- 486.00B 427.00A 427.00A 428.25 -52.50 480.75 4950 ---- 536.00B ---- ---- 478.25 -52.50 530.75 5000 ---- 586.00B ---- 586.00B 528.25 -52.50 580.75 5050 ---- 635.75B ---- ---- 578.00 -52.50 630.50 5100 ---- 685.75B ---- ---- 628.00 -52.50 680.50 5150 ---- 735.75B ---- 735.75B 678.00 -52.50 730.50 5200 ---- 785.75B ---- 785.75B 728.00 -52.50 780.50 5250 ---- 835.50B ---- ---- 777.75 -52.50 830.25 5300 ---- 885.50B ---- ---- 827.75 -52.50 880.25 5400 ---- 985.25B ---- ---- 927.75 -52.50 980.25 5500 ---- 1085.25B ---- 1085.25B 1027.50 -52.50 1080.00 5600 ---- 1185.00B ---- ---- 1127.50 -52.25 1179.75 5700 ---- 1285.00B ---- 1285.00B 1227.25 -52.50 1279.75 5800 ---- 1384.75B ---- ---- 1327.25 -52.25 1379.50 5900 ---- 1484.75B ---- 1484.75B 1427.00 -52.50 1479.50 6000 ---- 1584.50B ---- ---- 1527.00 -52.25 1579.25 6100 ---- 1684.25B ---- ---- 1626.75 -52.50 3 1679.25 EW4 JUL23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 426 1700 ---- ---- ---- ---- .05 .00 .05 14 1800 ---- ---- ---- ---- .10 .00 .10 1900 ---- ---- ---- ---- .10 .00 .10 2 2000 ---- ---- ---- ---- .15 .00 .15 2100 ---- ---- ---- ---- .20 .00 .20 1 1 2200 ---- ---- ---- ---- .20 -.05 .25 4 2300 ---- ---- ---- ---- .30 .00 .30 2 2400 .35 .35 .30 .30 .35 .00 4 .35 2500 ---- ---- .40A .40A .40 -.05 .45 25 2550 ---- ---- .40A .40A .45 -.05 .50 51 2600 ---- ---- .45A .45A .50 .00 .50 8 2650 .50 .50 .50 .50 .50 -.05 5 .55 35 2700 .50 .50 .50 .50 .55 -.05 2 .60 61 64 2750 .55 .55 .55 .55 .60 -.10 2 .70 1 9 2800 ---- ---- .65A .65A .65 -.10 123 .75 52 2850 ---- ---- .70A .70A .75 -.05 .80 465 2900 .75 .75 .75 .75 .80 -.10 2 .90 29 2950 ---- ---- .85A .85A .90 -.05 .95 31 3000 .95 .95 .95 .95 .95 -.10 1 1.05 2 28 3050 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 25 3100 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 23 3150 ---- ---- 1.25A 1.25A 1.30 -.10 1.40 82 3200 1.45 1.45 1.35A 1.35A 1.40 -.15 1 1.55 1 30 3250 1.55 1.55 1.50A 1.50A 1.55 -.15 4 1.70 34 3300 1.85 1.85 1.65A 1.65A 1.75 -.10 34 1.85 40 3350 1.95 2.05B 1.80A 2.05B 1.90 -.15 10 2.05 2 164 3375 ---- ---- 1.90A 1.90A 2.00 -.15 2.15 2 4 3400 2.20 2.20 1.90 2.00B 2.10 -.15 200 2.25 28 3425 ---- 2.40B 2.10A 2.40B 2.20 -.15 2.35 31 3450 2.65 2.65 2.20A 2.20A 2.30 -.20 2 2.50 4 58 3475 ---- 2.65B 2.30A 2.65B 2.45 -.15 2.60 281 3500 2.70 2.70 2.40A 2.40A 2.55 -.20 205 2.75 1 596 3525 ---- 2.90B 2.55A 2.90B 2.65 -.20 2.85 4 519 3550 ---- 3.05B 2.65A 3.05B 2.80 -.20 1105 3.00 1 1362 3575 3.35 3.35 2.80A 2.80A 2.95 -.20 24 3.15 39 3590 ---- 3.35B 2.85A 3.35B 3.00 -.25 3.25 237 3600 3.30 3.40B 2.90A 2.90A 3.10 -.20 42 3.30 2 119 3610 ---- 3.50B 3.00A 3.00A 3.15 -.25 3.40 13 3620 ---- 3.55B 3.05A 3.55B 3.20 -.25 3.45 23 3625 ---- 3.60B 3.05A 3.05A 3.25 -.25 3.50 2 3630 ---- 3.65B 3.10A 3.65B 3.30 -.20 3.50 4 3640 ---- 3.75B 3.15A 3.15A 3.35 -.25 3.60 15 3650 3.25 3.80B 3.20A 3.20A 3.40 -.25 1 3.65 6 100 3660 3.40 3.90B 3.30A 3.30A 3.50 -.25 4 3.75 16 3670 3.50 4.00B 3.35A 3.50 3.55 -.25 1 3.80 1 26 3675 3.40 4.05B 3.35 3.50B 3.60 -.25 17 3.85 34 3680 ---- 4.10B 3.40A 4.10B 3.65 -.25 1 3.90 18 3690 ---- 4.20B 3.50A 3.50A 3.70 -.30 4.00 2 95 3700 3.85 4.30B 3.55A 3.55A 3.80 -.25 86 4.05 5 131 3710 4.25 4.40B 3.65A 3.65A 3.90 -.25 1 4.15 1 15 3720 4.00 4.50B 3.70A 4.10 4.00 -.25 14 4.25 25 3725 ---- 4.55B 3.75A 4.55B 4.05 -.25 12 4.30 27 38 3730 ---- 4.60B 3.80A 4.60B 4.10 -.25 4.35 1 25 3740 4.20 4.70B 3.85 4.05B 4.20 -.25 3 4.45 2 57 3750 4.25 4.85B 3.95A 3.95A 4.30 -.25 11 4.55 6 36 3760 ---- 4.95B 4.05A 4.95B 4.40 -.25 4.65 3 9 3770 4.50 5.00B 4.15A 4.15A 4.50 -.25 10 4.75 1 82 3775 ---- 5.00B 4.20A 5.00B 4.55 -.25 2 4.80 13 17 3780 ---- 5.25B 4.20A 5.25B 4.60 -.25 4.85 1 19 3790 ---- 5.25B 4.30A 5.25B 4.70 -.30 5.00 1 1 3800 5.25 5.50 4.40A 4.85 4.80 -.20 86 5.00 1 187 3810 5.75 5.75 4.50A 4.50A 4.95 -.30 8 5.25 4 42 3820 4.65 5.75B 4.65 4.90B 5.00 -.50 1 5.50 20 3825 5.50 5.75B 4.70A 4.70A 5.00 -.50 2 5.50 10 16 3830 5.00 6.00B 4.75A 4.75A 5.25 -.25 16 5.50 14 55 3840 5.00 6.00B 4.85A 4.85A 5.25 -.50 7 5.75 132 3850 5.50 6.25B 4.95A 4.95A 5.50 -.25 2 5.75 2 14 3860 ---- 6.50B 5.25A 6.50B 5.50 -.50 6.00 62 70 3870 6.25 6.75B 5.25A 5.25A 5.75 -.50 100 6.25 23 3875 ---- 6.75B 5.50A 6.75B 5.75 -.50 6.25 2 3880 ---- 6.75B 5.50A 6.75B 5.75 -.75 1 6.50 5 3890 ---- 7.00B 5.50A 7.00B 6.00 -.50 123 6.50 1 3900 6.00 7.25B 5.75 6.00B 6.00 -.75 107 6.75 12 473 3910 ---- 7.50B 6.00A 7.50B 6.25 -.75 7.00 20 19 3920 ---- 7.75B 6.00A 7.75B 6.50 -.75 17 7.25 24 24 3925 ---- 8.00B 6.25A 8.00B 6.50 -.75 8 7.25 5 3930 ---- 8.00B 6.25A 8.00B 6.50 -1.00 7.50 1 3940 7.75 8.25 6.50A 6.50A 6.75 -1.00 24 7.75 2 3950 8.25 8.50B 6.50A 6.50A 7.00 -1.00 19 8.00 140 3960 ---- 9.00B 6.75A 9.00B 7.00 -1.25 6 8.25 7 14 3970 7.50 9.25B 7.00 7.25B 7.25 -1.25 2 8.50 1 83 3975 ---- 9.50B 7.00A 7.00A 7.50 -1.25 8.75 2 8 3980 ---- 9.50B 7.25A 9.50B 7.50 -1.25 5 8.75 1 36 3990 ---- 10.00B 7.50A 10.00B 7.75 -1.25 13 9.00 8 220 4000 10.00 10.25B 7.75A 7.75A 8.00 -1.50 7 9.50 22 187 4010 ---- 10.75B 8.00A 8.00A 8.25 -1.50 9.75 5 45 4020 ---- 11.25B 8.25A 11.25B 8.50 -1.50 4 10.00 1 18 4025 ---- 11.50B 8.25A 11.50B 8.75 -1.50 10.25 3 36 4030 ---- 11.50B 8.50A 8.50A 9.00 -1.50 17 10.50 22 4040 ---- 12.00B 8.75A 12.00B 9.25 -1.50 10.75 13 4050 9.75 12.50B 9.00 9.75B 9.50 -1.75 11 11.25 22 55 4060 ---- 13.00B 9.25A 9.25A 10.00 -1.75 11.75 7 26 4070 11.75 13.75B 9.75A 9.75A 10.25 -1.75 6 12.00 6 24 4075 ---- 14.00B 9.75A 14.00B 10.50 -1.75 12.25 4 4080 10.50 14.25B 10.00A 11.00B 10.75 -1.75 49 12.50 229 4090 ---- 14.75B 10.50A 14.75B 11.00 -2.00 21 13.00 20 63 4100 13.00 15.50B 10.75A 11.75B 11.50 -2.25 15 13.75 3 110 4110 ---- 16.25B 11.25A 11.25A 12.00 -2.25 136 14.25 70 4120 ---- 17.00B 11.75A 17.00B 12.50 -2.25 1 14.75 2 69 4125 16.00 17.25B 12.00 13.00B 12.75 -2.50 11 15.25 700 1215 4130 ---- 17.75B 12.25A 12.25A 13.00 -2.50 15.50 3 32 4140 ---- 18.50B 12.50A 12.50A 13.50 -2.75 6 16.25 1 55 4150 13.25 19.50B 13.00A 13.00A 14.00 -3.00 22 17.00 11 68 4160 16.25 20.25B 13.75A 13.75A 14.75 -3.00 8 17.75 2 77 4170 ---- 21.25B 14.25A 14.25A 15.25 -3.25 18.50 229 301 4175 15.75 21.75B 14.50A 14.50A 15.75 -3.25 6 19.00 7 99 4180 ---- 22.50B 15.00A 15.00A 16.00 -3.50 19.50 1 4 4190 ---- 23.50B 15.50A 15.50A 16.75 -3.50 20.25 34 95 4200 21.25 24.75B 16.25A 17.75B 17.50 -3.75 81 21.25 14 111 4210 19.75 26.00B 17.00A 20.50B 18.25 -4.25 50 22.50 39 276 4220 20.25 27.25B 17.75A 20.50B 19.00 -4.50 1 23.50 66 4225 20.75 28.00B 18.25A 21.00B 19.50 -4.75 6 24.25 772 1200 4230 ---- 28.75B 18.50A 18.50A 20.00 -4.75 2 24.75 201 208 4240 ---- 30.25B 19.50A 19.50A 21.00 -5.00 2 26.00 7 4250 26.25 31.75B 20.50A 22.75 22.00 -5.50 39 27.50 6 38 4260 ---- 33.50B 21.50A 21.50A 23.00 -6.00 29.00 50 78 4270 ---- 35.50B 22.50A 22.50A 24.00 -6.50 24 30.50 111 4275 24.75 36.50B 23.00A 23.00A 24.75 -6.50 5 31.25 203 255 4280 30.25 37.50B 23.50A 30.75B 25.25 -6.75 1 32.00 15 4290 ---- 39.50B 24.75A 24.75A 26.50 -7.50 21 34.00 29 32 4300 33.00 41.75B 26.00A 34.25B 28.00 -7.75 13 35.75 11 95 4310 35.25 44.25B 27.50A 27.50A 29.50 -8.25 51 37.75 5 18 4320 37.25 46.75B 29.00A 38.25B 31.00 -9.00 27 40.00 1 60 4325 36.00 48.00B 29.75A 36.75B 32.00 -9.25 3 41.25 23 35 4330 ---- 49.50B 30.50A 30.50A 32.75 -9.50 42.25 23 116 4340 35.00 52.50B 32.25A 36.00B 34.50 -10.25 3 44.75 29 89 4350 52.50 55.50B 34.00A 40.75B 36.50 -11.00 21 47.50 218 294 4360 48.00 58.75B 36.00A 46.50B 38.50 -11.75 42 50.25 8 54 4370 42.00 62.50B 38.00A 42.25B 40.75 -12.50 106 53.25 227 260 4375 53.25 64.25B 39.00A 39.00A 41.75 -13.25 27 55.00 7 107 4380 51.25 66.25B 40.25A 40.25A 43.00 -13.50 65 56.50 1 87 4390 54.50 70.25B 42.50A 43.25A 45.50 -14.50 78 60.00 31 4400 64.25 74.50B 44.50 50.00B 48.25 -15.50 39 63.75 3 55 4410 57.25 79.00B 47.75A 47.75A 51.00 -16.50 15 67.50 1 4 4420 63.75 83.75B 50.50A 56.00B 54.00 -17.75 48 71.75 236 230 4425 78.00 86.25B 52.00A 52.00A 55.75 -18.00 2 73.75 1 4430 83.00 88.75B 53.50A 53.50A 57.25 -18.75 4 76.00 5 6 4440 84.00 94.00B 56.75A 81.75B 60.75 -20.00 4 80.75 3 8 4450 90.25 99.50B 60.25A 60.25A 64.50 -21.25 36 85.75 6 4 4460 83.25 105.50B 63.75A 63.75A 68.50 -22.25 14 90.75 18 16 4470 88.75 111.50B 67.50A 87.25B 72.50 -23.75 20 96.25 22 22 4475 99.75 114.50B 69.25 77.25B 74.75 -24.50 36 99.25 7 9 4480 103.50 117.75B 71.75A 71.75A 77.00 -25.00 12 102.00 8 5 4490 97.25 124.25B 76.00A 76.00A 81.50 -26.50 7 108.00 6 5 4500 102.50 131.00B 80.50A 81.75A 86.50 -27.75 39 114.25 3 17 4510 103.00 138.25B 85.50A 86.75A 91.50 -29.50 8 121.00 1 1 4520 110.25 145.50B 90.50A 92.00A 97.00 -30.75 4 127.75 4525 109.00 149.25B 93.25A 94.75A 99.75 -31.50 2 131.25 4530 116.00 153.00B 96.00A 96.00A 102.75 -32.00 3 134.75 4540 119.50 159.75B 101.50A 122.50B 108.50 -33.75 1 142.25 4550 ---- 160.75B 107.50A 107.50A 114.75 -35.00 149.75 2 4560 ---- 168.25B 113.75A 113.75A 121.25 -36.25 157.50 4570 ---- 176.25B 120.25A 176.00B 128.00 -37.50 165.50 1 1 4575 ---- 180.25B 123.50A 180.00B 131.50 -38.25 169.75 4580 ---- 184.25B 127.00A 184.00B 135.00 -38.75 173.75 4590 ---- 192.25B 138.75A 192.00B 142.25 -40.00 182.25 4600 ---- 200.25B 146.25A 200.25B 149.50 -41.25 190.75 4610 ---- 208.50B 153.75A 208.50B 157.25 -42.25 199.50 4620 ---- 216.75B 162.00A 216.75B 165.25 -43.00 208.25 4625 ---- 221.00B 166.00A 220.75B 169.25 -43.50 212.75 4630 ---- 225.00B 170.00A 225.00B 173.25 -44.00 217.25 4640 ---- 233.50B 178.50A 233.50B 181.50 -45.00 226.50 4650 ---- 242.00B 187.00A 242.00B 190.00 -45.75 235.75 4660 ---- 250.50B 196.00A 250.50B 198.50 -46.50 245.00 4670 ---- 259.25B 205.00A 259.25B 207.25 -47.00 254.25 4675 ---- 263.50B 209.50A 263.50B 211.75 -47.25 259.00 4680 ---- 267.75B 214.25A 267.75B 216.00 -47.75 263.75 4690 ---- 276.50B 223.50A 276.50B 225.00 -48.25 273.25 4700 ---- 285.25B 233.25A 285.25B 234.25 -48.50 282.75 4710 ---- 294.00B 243.00A 294.00B 243.25 -49.00 292.25 4720 ---- 302.75B 252.75A 302.75B 252.50 -49.50 302.00 4725 ---- 307.25B 258.00A 307.25B 257.25 -49.50 306.75 4750 ---- ---- 283.00A 283.00A 280.75 -50.25 331.00 1 4775 ---- ---- 308.75A 308.75A 304.75 -50.75 355.50 4800 ---- ---- 335.00A 335.00A 329.00 -51.00 380.00 1 4825 ---- ---- 361.00A 361.00A 353.25 -51.25 404.50 4850 ---- ---- 387.50A 387.50A 377.75 -51.50 429.25 4900 ---- ---- 440.50A 440.50A 427.00 -51.75 478.75 4950 ---- ---- ---- ---- 476.25 -52.00 528.25 5000 ---- ---- ---- ---- 525.75 -52.00 577.75 5050 ---- ---- ---- ---- 575.25 -52.25 627.50 5100 ---- ---- ---- ---- 625.00 -52.00 677.00 5150 ---- ---- ---- ---- 674.50 -52.25 726.75 5200 ---- ---- ---- ---- 724.25 -52.00 776.25 5250 ---- ---- ---- ---- 774.00 -52.00 826.00 5300 ---- ---- ---- ---- 823.50 -52.25 875.75 5400 ---- ---- ---- ---- 922.75 -52.25 975.00 5500 ---- ---- ---- ---- 1022.25 -52.00 1074.25 5600 ---- ---- ---- ---- 1121.50 -52.00 1173.50 5700 ---- ---- ---- ---- 1221.00 -52.00 1273.00 5800 ---- ---- ---- ---- 1320.25 -52.00 1372.25 5900 ---- ---- ---- ---- 1419.50 -52.00 1471.50 6000 ---- ---- ---- ---- 1519.00 -52.00 1571.00 6100 ---- ---- ---- ---- 1618.25 -52.00 1670.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51109 82000 183656 NQ JUN23 E-MINI NASDAQ OPTIONS CALL 1400 ---- 13800.75B 3512.75A 3630.00B 13788.00 +175.25 3612.75 2500 ---- 12700.25B 2412.50A 2529.75B 12688.00 +175.25 2512.75 3000 ---- 12200.25B 1912.75A 2032.00B 12188.00 +175.25 2012.75 3500 ---- 11700.25B 1412.50A 1530.50B 11688.00 +175.25 1512.75 4000 ---- 11199.75B 0912.50A 1032.00B 11188.00 +175.25 1012.75 4500 ---- 10704.25B 0412.50A 0532.00B 10688.00 +175.25 0512.75 5000 ---- 10200.75B 9912.50A 0032.00B 10188.00 +175.25 0012.75 5500 ---- 9701.75B 9412.75A 9532.00B 9688.00 +175.25 9512.75 6000 ---- 9200.75B 8913.25A 9031.75B 9188.00 +175.25 9012.75 6500 ---- 8701.75B 8413.00A 8531.75B 8688.00 +175.25 8512.75 6700 ---- 8502.00B 8212.75A 8332.25B 8488.00 +175.25 8312.75 6800 ---- 8400.25B 8112.50A 8230.00B 8388.00 +175.25 8212.75 6850 ---- 8351.75B 8063.00A 8182.25B 8338.00 +175.25 8162.75 6900 ---- 8301.00B 8012.50A 8131.75B 8288.00 +175.25 8112.75 6950 ---- 8251.00B 7962.50A 8081.75B 8238.00 +175.25 8062.75 7000 ---- 8201.00B 7912.75A 8031.75B 8188.00 +175.25 8012.75 7050 ---- 8150.75B 7863.00A 7981.75B 8138.00 +175.25 7962.75 7100 ---- 8100.25B 7812.75A 7931.75B 8088.00 +175.25 7912.75 7150 ---- 8049.75B 7762.50A 7881.75B 8038.00 +175.25 7862.75 7200 ---- 8000.25B 7713.00A 7831.75B 7988.00 +175.25 7812.75 7250 ---- 7951.25B 7662.50A 7782.25B 7938.00 +175.25 7762.75 7300 ---- 7901.25B 7613.00A 7732.25B 7888.00 +175.25 7712.75 7350 ---- 7849.75B 7562.75A 7682.25B 7838.00 +175.25 7662.75 7400 ---- 7801.00B 7512.75A 7632.25B 7788.00 +175.25 7612.75 7450 ---- 7751.00B 7462.50A 7581.75B 7738.00 +175.25 7562.75 7500 ---- 7704.25B 7412.50A 7532.00B 7688.00 +175.25 7512.75 7550 ---- 7654.25B 7362.75A 7482.00B 7638.00 +175.25 7462.75 7600 ---- 7601.00B 7312.50A 7432.00B 7588.00 +175.25 7412.75 7700 ---- 7499.75B 7212.25A 7332.25B 7488.00 +175.25 7312.75 7750 ---- 7450.75B 7163.00A 7282.25B 7438.00 +175.25 7262.75 7800 ---- 7400.75B 7113.00A 7232.25B 7388.00 +175.25 7212.75 7900 ---- 7300.75B 7013.00A 7130.00B 7288.00 +175.25 7112.75 8000 ---- 7204.25B 6913.00A 7032.25B 7188.00 +175.25 7012.75 8050 ---- 7154.25B 6863.00A 6982.25B 7138.00 +175.25 6962.75 8100 ---- 7102.25B 6813.00A 6930.00B 7088.00 +175.25 6912.75 8150 ---- 7052.25B 6763.00A 6880.00B 7038.00 +175.25 6862.75 8200 ---- 7001.75B 6712.50A 6830.00B 6988.00 +175.25 6812.75 8250 ---- 6952.25B 6663.00A 6782.25B 6938.00 +175.25 6762.75 8300 ---- 6904.25B 6612.50A 6732.25B 6888.00 +175.25 6712.75 8350 ---- 6852.25B 6563.00A 6682.25B 6838.00 +175.25 6662.75 8400 ---- 6800.75B 6513.00A 6630.00B 6788.00 +175.25 6612.75 8450 ---- 6749.75B 6462.75A 6582.25B 6738.00 +175.25 6562.75 8500 ---- 6701.75B 6412.50A 6532.25B 6688.00 +175.25 6512.75 8550 ---- 6650.75B 6362.50A 6480.00B 6638.00 +175.25 6462.75 8600 ---- 6599.75B 6312.75A 6432.25B 6588.00 +175.25 6412.75 8650 ---- 6550.75B 6263.00A 6382.25B 6538.00 +175.25 6362.75 8700 ---- 6502.25B 6213.00A 6330.00B 6488.00 +175.25 6312.75 8750 ---- 6454.25B 6162.75A 6282.25B 6438.00 +175.25 6262.75 8800 ---- 6400.75B 6112.75A 6232.25B 6388.00 +175.25 6212.75 8850 ---- 6354.25B 6062.75A 6182.25B 6338.00 +175.25 6162.75 8900 ---- 6299.75B 6012.75A 6130.00B 6288.00 +175.25 6112.75 8950 ---- 6252.25B 5963.25A 6082.25B 6238.00 +175.25 6062.75 9000 ---- 6202.25B 5912.75A 6051.00B 6188.00 +175.25 6012.75 9100 ---- 6102.25B 5813.00A 5932.50B 6088.00 +175.25 5912.75 9150 ---- 6051.25B 5763.00A 5882.00B 6038.00 +175.25 5862.75 9200 ---- 6002.00B 5712.75A 5832.25B 5988.00 +175.25 5812.75 9250 ---- 5954.50B 5662.75A 5782.25B 5938.00 +175.25 5762.75 9300 ---- 5904.25B 5612.75A 5732.25B 5888.00 +175.25 5712.75 9350 ---- 5852.50B 5563.00A 5680.00B 5838.00 +175.25 5662.75 9400 ---- 5804.25B 5513.25A 5632.25B 5788.00 +175.25 5612.75 9450 ---- 5751.75B 5462.75A 5582.25B 5738.00 +175.25 5562.75 9500 ---- 5701.25B 5412.75A 5532.25B 5688.00 +175.25 5512.75 9550 ---- 5652.00B 5362.75A 5482.25B 5638.00 +175.25 5462.75 9600 ---- 5602.75B 5313.00A 5432.25B 5588.00 +175.25 5412.75 9650 ---- 5552.00B 5263.00A 5382.25B 5538.00 +175.25 5362.75 9700 ---- 5502.00B 5212.75A 5332.25B 5488.00 +175.25 5312.75 9750 ---- 5452.25B 5162.75A 5282.25B 5438.00 +175.25 5262.75 9800 ---- 5402.25B 5113.00A 5232.25B 5388.00 +175.25 5212.75 9900 ---- 5301.00B 5013.00A 5132.25B 5288.00 +175.25 5112.75 10000 ---- 5202.00B 4912.50A 5032.25B 5188.00 +175.25 5012.75 10050 ---- 5152.00B 4862.50A 4982.25B 5138.00 +175.25 4962.75 10100 ---- 5102.25B 4812.50A 4932.25B 5088.00 +175.25 4912.75 10150 ---- 5050.75B 4763.00A 4882.25B 5038.00 +175.25 4862.75 10200 ---- 5001.00B 4712.75A 4832.25B 4988.00 +175.25 4812.75 10250 ---- 4951.00B 4663.00A 4782.25B 4938.00 +175.25 4762.75 10300 ---- 4901.00B 4612.75A 4732.25B 4888.00 +175.25 4712.75 10350 ---- 4854.25B 4562.50A 4681.75B 4838.00 +175.25 4662.75 10400 ---- 4801.50B 4512.75A 4632.00B 4788.00 +175.25 4612.75 10450 ---- 4751.00B 4463.25A 4582.00B 4738.00 +175.25 4562.75 10500 ---- 4701.75B 4412.50A 4532.00B 4688.00 +175.25 4512.75 6 10550 ---- 4652.00B 4362.50A 4481.75B 4638.00 +175.25 4462.75 10600 ---- 4604.25B 4312.50A 4430.00B 4588.00 +175.25 4412.75 10650 ---- 4550.75B 4262.50A 4382.25B 4538.00 +175.25 4362.75 10700 ---- 4501.75B 4213.00A 4332.25B 4488.00 +175.25 4312.75 1 10750 ---- 4452.00B 4162.75A 4282.25B 4438.00 +175.25 4262.75 10800 ---- 4402.00B 4112.50A 4232.25B 4388.25 +175.50 4212.75 10850 ---- 4352.00B 4062.50A 4182.25B 4338.25 +175.50 4162.75 10900 ---- 4304.25B 4012.75A 4132.25B 4288.25 +175.50 4112.75 10950 ---- 4251.75B 3962.50A 4081.75B 4238.25 +175.50 4062.75 11000 ---- 4201.50B 3913.25A 4032.00B 4188.25 +175.50 4012.75 8 11050 ---- 4154.00B 3862.50A 3981.50B 4138.25 +175.50 3962.75 11100 ---- 4102.00B 3812.50A 3929.75B 4088.25 +175.50 3912.75 4 11150 ---- 4052.00B 3762.75A 3880.50B 4038.25 +175.25 3863.00 11200 ---- 4001.00B 3712.50A 3829.75B 3988.25 +175.25 3813.00 49 11250 ---- 3952.00B 3662.25A 3781.75B 3938.25 +175.25 3763.00 11300 ---- 3901.00B 3612.25A 3731.75B 3888.25 +175.25 3713.00 11350 ---- 3851.00B 3562.25A 3681.75B 3838.25 +175.25 3663.00 11400 ---- 3800.00B 3512.75A 3630.00B 3788.25 +175.25 3613.00 11450 ---- 3751.25B 3462.25A 3581.75B 3738.25 +175.25 3563.00 11500 ---- 3701.00B 3412.25A 3531.75B 3688.25 +175.25 3513.00 206 11550 ---- 3651.00B 3362.25A 3481.75B 3638.25 +175.25 3463.00 11600 ---- 3601.50B 3313.00A 3431.50B 3588.25 +175.25 3413.00 12 11650 ---- 3551.50B 3262.50A 3381.50B 3538.25 +175.25 3363.00 11700 ---- 3504.25B 3212.50A 3331.50B 3488.25 +175.25 3313.00 7 11750 ---- 3451.00B 3162.25A 3281.75B 3438.25 +175.25 3263.00 11800 ---- 3401.75B 3112.25A 3231.75B 3388.25 +175.25 3213.00 217 11850 ---- 3351.00B 3062.25A 3181.75B 3338.25 +175.25 3163.00 11900 ---- 3300.00B 3012.25A 3131.75B 3288.25 +175.25 3113.00 49 11950 ---- 3252.00B 2962.25A 3081.75B 3238.25 +175.25 3063.00 12000 ---- 3204.25B 2912.50A 3031.50B 3188.25 +175.25 3013.00 69 12050 ---- 3151.00B 2862.25A 2982.25B 3138.25 +175.00 2963.25 12100 ---- 3101.00B 2812.25A 2988.00B 3088.50 +175.25 1 2913.25 2 12150 ---- 3051.00B 2762.25A 2993.00B 3038.50 +175.25 2863.25 12200 ---- 3001.75B 2712.75A 3001.75B 2988.50 +175.25 2813.25 12250 ---- 2951.50B 2662.75A 2951.50B 2938.50 +175.25 2763.25 59 12300 ---- 2901.75B 2613.00A 2901.75B 2888.50 +175.25 2713.25 12350 ---- 2851.25B 2562.25A 2850.00B 2838.50 +175.25 2663.25 12400 ---- 2800.75B 2512.00A 2800.75B 2788.50 +175.25 2613.25 4 12450 ---- 2751.25B 2462.25A 2751.25B 2738.50 +175.00 2563.50 12500 ---- 2701.25B 2412.50A 2701.25B 2688.50 +175.00 2513.50 76 12550 ---- 2651.50B 2362.00A 2651.50B 2638.50 +175.00 2463.50 12600 ---- 2602.00B 2312.50A 2602.00B 2588.50 +175.00 2413.50 23 12650 ---- 2552.00B 2262.25A 2552.00B 2538.75 +175.25 2363.50 12700 ---- 2501.50B 2212.75A 2501.50B 2488.75 +175.25 2313.50 23 12750 ---- 2451.50B 2162.25A 2451.50B 2438.75 +175.00 2263.75 4 32 12800 2400.00 2423.50 2112.50A 2423.50 2388.75 +175.00 3 2213.75 182 12850 ---- 2351.00B 2062.50A 2350.75B 2338.75 +175.00 2163.75 12900 ---- 2301.50B 2012.50A 2301.50B 2288.75 +175.00 2113.75 232 12925 ---- 2264.25B 1990.00A 2264.25B 2263.75 +175.00 2088.75 12950 ---- 2251.75B 1962.25A 2250.75B 2238.75 +175.00 2063.75 12975 ---- 2214.50B 1940.75A 2214.50B 2214.00 +175.00 2039.00 13000 ---- 2201.75B 1913.00A 2201.75B 2189.00 +175.00 2014.00 5 1755 13025 ---- 2164.50B 1890.25A 2164.50B 2164.00 +175.00 1989.00 13050 ---- 2151.75B 1862.75A 2151.75B 2139.00 +175.00 1964.00 13075 ---- 2114.50B 1840.75A 2114.50B 2114.00 +175.00 1939.00 13100 2130.25 2130.25 1812.25A 2130.25 2089.00 +175.00 1 1914.00 6 60 13125 ---- 2065.00B 1790.75A 2049.50B 2064.00 +175.00 1889.00 13150 ---- 2051.00B 1762.50A 2051.00B 2039.00 +175.00 1864.00 13175 ---- 2014.25B 1740.00A 2014.25B 2014.00 +175.00 1839.00 13200 1725.00 2001.50B 1712.75A 2001.50B 1989.00 +174.75 29 1814.25 431 13225 ---- 1964.25B 1690.00A 1964.25B 1964.25 +175.00 1789.25 13250 ---- 1951.75B 1662.50A 1951.75B 1939.25 +175.00 1764.25 377 13275 ---- 1914.25B 1640.00A 1914.25B 1914.25 +175.00 1739.25 13300 1939.00 1939.00 1612.25A 1939.00 1889.25 +175.00 3 1714.25 3 212 13325 ---- 1864.50B 1590.75A 1849.25B 1864.25 +175.00 1689.25 13350 ---- 1851.75B 1562.25A 1850.75B 1839.25 +175.00 1664.25 8 13375 ---- 1815.00B 1540.25A 1815.00B 1814.25 +175.00 1639.25 13400 1822.75 1822.75 1512.50A 1822.75 1789.25 +174.75 1 1614.50 1 492 13410 ---- 1779.50B 1506.00A 1779.50B 1779.50 +175.00 1604.50 13420 ---- 1769.50B 1496.00A 1769.50B 1769.50 +175.00 1594.50 13425 ---- 1764.50B 1491.00A 1764.50B 1764.50 +175.00 1589.50 13430 ---- 1759.75B 1486.00A 1759.25B 1759.50 +175.00 1584.50 13440 ---- 1749.50B 1476.00A 1749.50B 1749.50 +175.00 1574.50 13450 1789.25 1789.25 1462.50A 1789.25 1739.50 +175.00 1 1564.50 417 13460 ---- 1729.50B 1456.00A 1729.50B 1729.50 +175.00 1554.50 13470 ---- 1719.50B 1445.75A 1719.50B 1719.50 +175.00 1544.50 13475 ---- 1714.50B 1440.75A 1714.50B 1714.50 +175.00 1539.50 13480 ---- 1709.50B 1436.00A 1709.50B 1709.50 +175.00 1534.50 13490 ---- 1699.50B 1425.50A 1699.50B 1699.50 +175.00 1524.50 13500 1501.25 1701.75B 1413.00A 1625.75A 1689.50 +175.00 3 1514.50 4 1574 13510 ---- 1679.50B 1405.50A 1679.50B 1679.50 +175.00 1504.50 13520 ---- 1669.50B 1396.25A 1669.50B 1669.50 +175.00 1494.50 13525 ---- 1664.50B 1391.25A 1664.50B 1664.50 +175.00 1489.50 13530 ---- 1659.50B 1386.25A 1659.50B 1659.50 +175.00 1484.50 13540 ---- 1649.50B 1376.25A 1649.50B 1649.50 +175.00 1474.50 13550 1680.50 1680.50 1362.75A 1680.50 1639.50 +175.00 2 1464.50 212 13560 ---- 1629.50B 1356.25A 1629.50B 1629.50 +175.00 1454.50 13570 ---- 1619.50B 1345.75A 1619.50B 1619.75 +175.25 1444.50 13575 ---- 1614.50B 1340.75A 1614.50B 1614.75 +175.25 1439.50 13580 ---- 1609.50B 1335.75A 1609.50B 1609.75 +175.25 1434.50 13590 ---- 1599.50B 1325.75A 1599.50B 1599.75 +175.25 1424.50 13600 1484.50 1602.00B 1313.25A 1602.00B 1589.75 +175.25 4 1414.50 20 797 13610 ---- 1579.50B 1306.50A 1579.50B 1579.75 +175.00 1404.75 13620 ---- 1570.00B 1296.50A 1570.00B 1569.75 +175.00 1394.75 13625 ---- 1564.50B 1291.50A 1564.50B 1564.75 +175.00 1389.75 13630 ---- 1559.50B 1286.50A 1559.50B 1559.75 +175.00 1384.75 13640 ---- 1549.50B 1276.50A 1549.50B 1549.75 +175.00 1374.75 13650 ---- 1551.75B 1263.00A 1551.75B 1539.75 +175.00 1364.75 139 13660 ---- 1529.50B 1256.25A 1529.50B 1529.75 +175.00 1354.75 13670 ---- 1519.50B 1246.50A 1519.50B 1519.75 +175.00 1344.75 13675 ---- 1514.50B 1241.50A 1514.50B 1514.75 +175.00 1339.75 13680 ---- 1509.50B 1236.00A 1509.50B 1509.75 +175.00 1334.75 13690 ---- 1499.50B 1226.00A 1499.50B 1499.75 +175.00 1324.75 13700 1533.75 1533.75 1213.50A 1533.75 1489.75 +175.00 2 1314.75 774 13710 ---- 1479.50B 1206.00A 1479.50B 1479.75 +175.00 1304.75 13720 ---- 1469.50B 1196.00A 1469.50B 1470.00 +175.25 1294.75 13725 ---- 1464.50B 1191.75A 1464.50B 1465.00 +175.25 1289.75 13730 ---- 1459.50B 1186.75A 1459.50B 1460.00 +175.25 1284.75 13740 ---- 1449.50B 1176.75A 1449.25B 1450.00 +175.25 1274.75 13750 ---- 1451.25B 1163.50A 1451.00B 1440.00 +175.25 1 1264.75 697 13760 ---- 1429.50B 1156.75A 1414.50B 1430.00 +175.25 1254.75 13770 ---- 1420.00B 1146.75A 1404.25B 1420.00 +175.25 1244.75 13775 ---- 1414.75B 1141.75A 1399.50B 1415.00 +175.25 1239.75 13780 ---- 1409.25B 1136.75A 1409.25B 1410.00 +175.00 1235.00 13790 ---- 1399.25B 1126.75A 1399.25B 1400.00 +175.00 1225.00 13800 ---- 1401.50B 1113.25A 1401.50B 1390.00 +175.00 3 1215.00 598 13810 ---- 1379.25B 1106.75A 1379.25B 1380.00 +175.00 1205.00 13820 ---- 1369.25B 1096.75A 1369.25B 1370.00 +175.00 1195.00 13825 ---- 1364.25B 1091.75A 1364.25B 1365.00 +175.00 1190.00 13830 ---- 1359.25B 1086.75A 1359.25B 1360.00 +175.00 1185.00 13840 ---- 1349.25B 1076.75A 1349.25B 1350.00 +175.00 1175.00 13850 1389.50 1389.50 1063.25A 1389.50 1340.00 +175.00 1 1165.00 1058 13860 ---- 1329.25B 1056.75A 1329.25B 1330.00 +175.00 1155.00 13870 ---- 1319.75B 1046.50A 1307.00B 1320.25 +175.25 1145.00 13875 ---- 1315.00B 1041.50A 1301.75B 1315.25 +175.25 1140.00 13880 ---- 1310.00B 1036.25A 1296.75B 1310.25 +175.25 1135.00 13890 ---- 1299.50B 1026.25A 1286.75B 1300.25 +175.25 1125.00 13900 1125.25 1302.00B 1013.75A 1302.00B 1290.25 +175.25 5 1115.00 489 13910 ---- 1279.75B 1006.25A 1266.75B 1280.25 +175.00 1105.25 13920 ---- 1269.75B 997.00A 1256.75B 1270.25 +175.00 1095.25 13925 ---- 1264.75B 992.00A 1251.75B 1265.25 +175.00 1090.25 13930 ---- 1259.75B 987.00A 1246.75B 1260.25 +175.00 1085.25 13940 ---- 1249.50B 977.00A 1249.50B 1250.25 +175.00 1075.25 13950 1281.00 1281.00 963.50A 1281.00 1240.25 +175.00 1 1065.25 63 13960 ---- 1229.50B 957.00A 1229.50B 1230.25 +175.00 1055.25 13970 ---- 1219.50B 947.00A 1219.50B 1220.25 +175.00 1045.25 13975 ---- 1214.50B 942.00A 1214.50B 1215.25 +175.00 1040.25 13980 ---- 1209.50B 936.50A 1209.50B 1210.25 +175.00 1035.25 13990 ---- 1199.75B 908.75A 1199.50B 1200.25 +175.00 1025.25 14000 998.50 1215.00 898.75A 1188.00 1190.25 +175.00 17 1015.25 26 941 14010 ---- 1180.25B 888.75A 1167.00B 1180.50 +175.00 1005.50 14020 ---- 1170.00B 878.75A 1157.25B 1170.50 +175.00 995.50 14025 ---- 1165.25B 873.75A 1152.25B 1165.50 +175.00 990.50 14030 ---- 1160.00B 868.75A 1158.00B 1160.50 +175.00 985.50 14040 ---- 1149.75B 858.75A 1149.75B 1150.50 +175.00 975.50 14050 1068.75 1152.00B 848.75A 1068.50A 1140.50 +175.00 2 965.50 3 88 14060 ---- 1129.75B 839.00A 1129.75B 1130.50 +175.00 955.50 14070 ---- 1119.75B 829.00A 1119.75B 1120.50 +175.00 945.50 14075 ---- 1114.75B 824.00A 1114.75B 1115.50 +175.00 940.50 14080 ---- 1109.75B 819.00A 1109.75B 1110.50 +175.00 935.50 14090 ---- 1100.25B 809.00A 1098.50B 1100.50 +174.75 925.75 14100 1131.00 1131.00 799.00A 1111.00 1090.50 +174.75 5 915.75 1024 14110 ---- 1080.00B 789.00A 1080.00B 1080.50 +174.75 905.75 14120 ---- 1070.00B 779.00A 1070.00B 1070.50 +174.75 895.75 14125 ---- 1077.50B 774.00A 1077.50B 1065.50 +174.75 890.75 7 14130 ---- 1060.00B 769.00A 1060.00B 1060.50 +174.75 885.75 14140 ---- 1050.00B 759.25A 1050.00B 1050.75 +175.00 875.75 14150 ---- 1052.00B 749.25A 1039.00B 1040.75 +175.00 1 865.75 344 14160 ---- 1030.50B 739.25A 1028.75B 1030.75 +174.75 856.00 14170 ---- 1020.75B 729.25A 1005.50B 1020.75 +174.75 846.00 14175 ---- 1015.75B 724.25A 1000.25B 1015.75 +174.75 841.00 14180 ---- 1010.75B 719.25A 995.50B 1010.75 +174.75 836.00 14190 ---- 1000.25B 709.25A 1000.25B 1000.75 +174.75 826.00 14200 725.50 1002.50B 699.50A 699.50A 990.75 +174.75 2 816.00 475 14210 ---- 980.75B 689.50A 978.75B 980.75 +174.75 806.00 14220 ---- 970.75B 679.50A 955.75B 970.75 +174.75 796.00 14225 ---- 966.00B 674.50A 950.50B 965.75 +174.75 791.00 14230 ---- 960.75B 669.50A 945.75B 960.75 +174.50 786.25 14240 ---- 950.75B 659.75A 949.00B 950.75 +174.50 776.25 14250 ---- 953.00B 649.75A 953.00B 940.75 +174.50 766.25 1 523 14260 ---- 930.50B 640.00A 930.50B 930.75 +174.50 756.25 14270 ---- 921.00B 630.00A 906.00B 920.75 +174.50 746.25 14275 ---- 928.00B 625.00A 928.00B 916.00 +174.75 741.25 1 14280 ---- 911.25B 620.00A 896.00B 911.00 +174.75 736.25 14290 ---- 901.00B 610.00A 899.25B 901.00 +174.50 726.50 14300 805.25 903.00B 600.25A 792.75A 891.00 +174.50 78 716.50 6 687 14310 ---- 887.75B 590.25A 878.25B 881.00 +174.50 706.50 14320 ---- 887.75B 580.25A 867.00B 871.00 +174.50 696.50 14325 ---- 889.00B 575.25A 878.00B 866.00 +174.50 1 691.50 18 14330 ---- 888.25B 570.50A 857.25B 861.00 +174.50 686.50 14340 ---- 887.25B 560.50A 847.25B 851.00 +174.25 676.75 14350 795.00 887.00B 550.50A 856.00B 841.00 +174.25 2 666.75 497 14360 ---- 880.25B 540.75A 670.25B 831.00 +174.25 656.75 14370 ---- 870.25B 530.75A 660.25B 821.00 +174.25 646.75 14375 ---- 865.50B 525.75A 660.00B 816.00 +174.00 642.00 31 14380 ---- 860.25B 521.00A 650.25B 811.00 +174.00 1 637.00 14390 ---- 850.75B 511.00A 640.50B 801.00 +174.00 627.00 14400 513.50 840.50B 501.25A 812.25 791.00 +174.00 4 617.00 497 2516 14410 ---- 830.75B 491.25A 620.50B 781.00 +173.75 607.25 14420 ---- 820.50B 481.50A 610.50B 771.00 +173.75 597.25 14425 ---- 815.75B 476.50A 610.25B 766.00 +173.75 592.25 11 14430 ---- 810.75B 471.50A 600.75B 761.25 +174.00 587.25 14440 ---- 800.50B 461.75A 590.50B 751.25 +173.75 577.50 14450 ---- 790.50B 451.75A 583.75B 741.25 +173.75 567.50 489 14460 ---- 780.75B 442.00A 571.00B 731.25 +173.50 557.75 14470 ---- 770.75B 425.25A 561.00B 721.25 +173.50 547.75 14475 ---- 766.00B 420.25A 560.75B 716.25 +173.50 542.75 44 14480 ---- 761.00B 415.25A 551.00B 711.25 +173.50 537.75 14490 ---- 751.00B 406.00A 541.25B 701.25 +173.25 528.00 14500 506.50 740.50B 396.00A 593.25A 691.25 +173.00 5 518.25 7 1297 14510 ---- 731.00B 386.00A 521.50B 681.25 +173.00 508.25 14520 ---- 721.00B 376.00A 511.50B 671.25 +172.75 498.50 14525 ---- 716.00B 372.00A 511.25B 666.25 +172.75 1 493.50 25 14530 ---- 711.00B 366.00A 501.50B 661.25 +172.75 488.50 14540 ---- 700.50B 356.00A 491.75B 651.25 +172.50 478.75 14550 370.00 691.00B 348.00A 543.50A 641.25 +172.25 5 469.00 2 525 14560 ---- 681.00B 338.00A 472.00B 631.25 +172.00 459.25 14570 ---- 671.00B 328.00A 469.50B 621.25 +171.75 449.50 14575 ---- 666.00B 324.00A 466.75B 616.25 +171.75 444.50 51 14580 ---- 661.00B 318.00A 461.25B 611.25 +171.50 439.75 14590 ---- 651.00B 308.00A 453.00B 601.50 +171.50 430.00 9 14600 325.00 641.00B 300.00A 398.25A 591.50 +171.25 135 420.25 32 1283 14610 ---- 631.25B 290.00A 431.75B 581.50 +171.00 410.50 14620 ---- 621.25B 281.00A 422.75B 571.50 +170.75 400.75 14625 339.00 616.00B 275.75A 275.75A 566.50 +170.50 1 396.00 19 14630 ---- 611.25B 270.50A 412.25B 561.50 +170.25 391.25 14640 ---- 601.25B 261.75A 412.25B 551.50 +170.00 381.50 5 14650 ---- 591.25B 253.00A 401.75B 541.50 +169.50 18 372.00 38 322 14660 ---- 581.25B 242.50A 418.75B 531.50 +169.00 362.50 15 14670 ---- 571.25B 233.50A 412.75B 521.50 +168.75 352.75 5 14675 ---- 566.25B 229.25A 409.75B 516.50 +168.50 348.00 97 14680 ---- 561.25B 224.50A 418.50B 511.50 +168.25 343.25 14690 ---- 551.25B 215.50A 404.75B 501.50 +167.50 334.00 7 14700 326.50 541.00B 207.25A 410.25 491.50 +167.00 11 324.50 43 478 14710 ---- 531.50B 198.50A 383.50B 481.75 +166.50 315.25 6 14720 ---- 521.50B 189.75A 373.00B 471.75 +165.75 306.00 9 14725 ---- 516.50B 186.25A 376.25B 466.75 +165.50 301.25 64 14730 ---- 511.25B 182.25A 418.50B 461.75 +165.00 296.75 2 14740 ---- 501.50B 173.75A 364.00B 451.75 +164.25 287.50 1 14750 185.00 491.50B 165.50A 165.50A 441.75 +163.25 102 278.50 24 404 14760 ---- 481.50B 158.00A 361.00B 431.75 +162.25 269.50 6 12 14770 ---- 471.25B 150.50A 365.50B 421.75 +161.25 260.50 1 14775 ---- 466.25B 146.25A 361.00B 416.75 +160.75 256.00 1 17 14780 ---- 461.75B 143.00A 356.50B 411.75 +160.00 251.75 6 14790 ---- 451.75B 135.50A 347.50B 402.00 +159.00 243.00 1 9 14800 152.00 441.75B 128.25A 287.50A 392.00 +157.75 113 234.25 276 610 14810 ---- 431.75B 121.00A 414.75B 382.00 +156.25 225.75 7 16 14820 ---- 421.50B 113.50A 417.25B 372.00 +154.75 217.25 3 9 14825 195.00 419.50B 111.00A 412.25B 367.00 +154.00 6 213.00 1 13 14830 ---- 418.75B 107.25A 407.25B 362.00 +153.00 209.00 2 10 14840 ---- 409.00B 101.00A 397.25B 352.25 +151.50 200.75 74 45 14850 183.25 399.00B 93.75A 387.25B 342.25 +149.75 46 192.50 134 268 14860 ---- 389.00B 87.75A 377.50B 332.25 +147.50 184.75 20 14870 ---- 379.00B 82.75A 367.50B 322.50 +145.75 176.75 3 8 14875 ---- 374.00B 78.75A 362.50B 317.50 +144.50 173.00 87 14880 ---- 369.25B 76.00A 357.75B 312.50 +143.25 169.25 2 27 14890 83.50 359.25B 70.75A 126.00A 302.50 +140.75 8 161.75 3 6 14900 138.00 349.25B 66.25A 337.75B 292.75 +138.50 55 154.25 311 1267 14910 158.50 339.50B 62.25A 62.25A 282.75 +135.50 9 147.25 48 40 14920 71.25 329.50B 57.75A 121.75A 273.00 +132.75 27 140.25 2 33 14925 77.75 324.50B 55.75A 313.00B 268.00 +131.25 1 136.75 23 46 14930 145.00 319.75B 53.75A 136.75A 263.00 +129.75 66 133.25 5 32 14940 ---- 309.75B 50.00A 298.25B 253.25 +126.50 2 126.75 14 22 14950 92.00 300.00B 46.50A 146.00A 243.50 +123.25 227 120.25 198 233 14960 70.25 290.25B 43.00A 43.00A 233.75 +119.75 56 114.00 40 14 14970 113.00 280.25B 40.00A 268.75B 224.00 +116.25 9 107.75 46 40 14975 63.25 275.50B 38.50A 264.00B 219.00 +114.00 47 105.00 168 126 14980 70.25 270.50B 37.00A 259.00B 214.25 +112.25 1 102.00 15 13 14990 ---- 260.50B 34.50A 249.25B 204.50 +108.25 2 96.25 37 50 15000 74.50 251.00B 31.75A 180.00A 195.00 +104.25 597 90.75 1278 1710 15010 38.75 241.25B 29.50A 230.00B 185.50 +100.00 7 85.50 28 11 15020 80.00 231.50B 27.25A 220.25B 176.00 +95.50 3 80.50 14 13 15025 65.00 226.75B 26.25A 215.50B 171.25 +93.25 45 78.00 22 16 15030 44.75 221.75B 25.25A 82.75A 166.75 +91.25 23 75.50 79 69 15040 61.00 212.00B 23.25A 201.50B 157.50 +86.75 52 70.75 27 41 15050 54.75 203.00B 20.25 135.00A 148.50 +82.25 452 66.25 194 254 15060 54.50 193.50B 19.75A 182.75B 139.75 +77.75 121 62.00 30 28 15070 50.00 184.00B 18.50A 173.25B 131.00 +73.00 72 58.00 29 36 15075 25.00 179.50B 17.75A 168.50B 126.75 +70.75 41 56.00 47 76 15080 23.25 174.75B 17.00A 110.00A 122.50 +68.25 58 54.25 10 39 15090 16.00 165.50B 15.75A 155.00B 114.50 +64.00 55 50.50 29 12 15100 21.25 156.25B 14.25A 94.75A 106.50 +59.25 1203 47.25 1848 1057 15110 51.00 147.25B 13.25A 142.50B 98.75 +54.75 148 44.00 103 95 15120 29.50 139.50B 12.25A 32.00A 91.25 +50.25 48 41.00 34 42 15125 48.00 136.50B 11.75A 76.25A 87.75 +48.25 361 39.50 119 152 15130 17.75 132.00B 11.25A 72.75A 84.25 +46.00 24 38.25 38 30 15140 29.25 123.00B 10.50A 50.50A 77.25 +41.75 51 35.50 46 32 15150 25.50 114.25B 9.75A 62.00B 70.75 +37.75 303 33.00 130 196 15160 15.50 106.75B 9.00A 106.50B 64.50 +33.75 91 30.75 8 8 15170 17.25 99.25B 8.25A 99.00B 58.50 +30.00 75 28.50 16 33 15175 29.00 95.50B 8.00A 46.75B 55.50 +28.00 156 27.50 22 34 15180 26.50 91.75B 7.50A 42.00A 52.75 +26.25 91 26.50 58 54 15190 18.50 85.75B 7.00A 37.75A 47.25 +22.75 93 24.50 3 3 15200 24.50 80.00B 6.50 33.25A 42.00 +19.25 655 22.75 477 311 15210 16.25 73.00B 6.00A 29.75A 37.25 +16.00 48 21.25 30 24 15220 17.00 66.75B 5.50A 34.00B 32.75 +13.25 35 19.50 5 45 15225 12.75 63.00B 5.25A 52.50B 30.75 +11.75 41 19.00 55 65 15230 15.25 60.25B 5.00A 29.75B 28.75 +10.50 141 18.25 55 61 15240 15.25 54.75B 4.70A 20.00A 25.25 +8.50 80 16.75 100 80 15250 9.50 50.00 4.30A 16.25B 22.00 +6.50 644 15.50 1479 422 15260 5.50 44.75B 4.05A 15.00A 19.00 +4.50 86 14.50 34 23 15270 5.25 40.50B 3.60 38.00B 16.50 +3.25 72 13.25 66 66 15275 3.55 38.25B 3.55 38.25B 15.25 +2.50 63 12.75 58 55 15280 5.25 36.25B 3.50A 8.00A 14.25 +2.00 62 12.25 12 12 15290 3.45 32.50B 2.85 9.50A 12.25 +.75 113 11.50 8 8 15300 6.50 28.75B 2.85 8.00 10.50 .00 562 10.50 148 379 15310 2.45 25.50B 2.45 6.00 9.00 -.75 28 9.75 8 10 15320 2.15 22.50B 2.15 6.25A 7.75 -1.25 40 9.00 29 29 15325 5.00 21.00 2.05 5.75A 7.00 -1.75 45 8.75 69 77 15330 5.75 19.75 2.15 19.00B 6.50 -1.75 80 8.25 16 25 15340 1.90 17.25 1.90 11.25B 5.50 -2.25 28 7.75 22 13 15350 3.00 14.75 1.85A 8.75B 4.80 -2.20 296 7.00 99 156 15360 5.50 12.75B 1.60A 3.50 4.10 -2.40 5 6.50 15 5 15370 3.35 10.75B 1.45A 2.95A 3.50 -2.50 1 6.00 8 8 15375 ---- 10.00B 1.35A 1.35A 3.25 -2.50 5.75 15380 2.05 9.25B 1.25A 1.25A 3.00 -2.50 2 5.50 29 11 15390 1.60 8.00B 1.15A 2.50 2.60 -2.65 8 5.25 12 10 15400 1.90 6.75B 1.05A 1.70 2.25 -2.55 113 4.80 1479 572 15410 ---- 5.75B 1.00A 1.00A 2.00 -2.40 4.40 13 10 15420 ---- 4.90B .90A .90A 1.75 -2.35 4.10 8 5 15425 1.60 4.55B .85A 2.25B 1.65 -2.30 110 3.95 20 11 15430 2.05 4.15B .85A 3.65B 1.55 -2.25 9 3.80 14 14 15440 ---- ---- .80A .80A 1.40 -2.10 3.50 20 20 15450 1.30 3.00B .75A .85 1.25 -2.00 34 3.25 14 63 15460 ---- ---- .70A .70A 1.15 -1.90 3.05 6 6 15470 ---- ---- .65A .65A 1.05 -1.80 2.85 15475 ---- ---- .65A .65A 1.05 -1.70 2.75 15480 1.00 1.00 .60 1.90B 1.00 -1.65 7 2.65 7 7 15490 1.90 1.90 .60A .95A .95 -1.50 51 2.45 1 1 15500 .90 1.30 .50 .50 .90 -1.40 129 2.30 56 164 15510 ---- ---- ---- .55A .85 ---- ---- 15520 ---- ---- ---- .55A .80 ---- ---- 15525 .90 .90 .55A .80A .75 -1.20 15 1.95 7 15530 ---- ---- ---- .55A .75 ---- ---- 15540 ---- ---- ---- .50A .70 ---- ---- 15550 1.35 1.35 .50A .75A .70 -.95 4 1.65 108 87 15560 ---- ---- ---- .50A .65 ---- ---- 15570 ---- ---- ---- .50A .60 ---- ---- 15575 .45 .80 .45 .80 .60 -.80 6 1.40 2 2 15580 ---- ---- ---- .45A .60 ---- ---- 15590 ---- ---- ---- .45A .55 ---- ---- 15600 .35 .60 .35 .60 .55 -.70 31 1.25 7 158 15610 ---- ---- ---- .45A .50 ---- ---- 15625 .45 .65 .25 .25 .45 -.60 16 1.05 15650 ---- ---- .25A .25A .40 -.55 .95 1 15675 ---- ---- ---- .30A .35 ---- ---- 15700 .45 .45 .40A .40A .30 -.45 50 .75 9 15725 ---- ---- ---- .35A .25 ---- ---- 15750 .30 .30 .30 .30 .20 -.40 1 .60 30 45 15775 .25 .25 .25 .25 .20 ---- 1 ---- 15800 .40 .40 .25A .25A .15 -.35 10 .50 49 15850 ---- ---- .30A .30A .15 -.30 .45 15900 .55 .55 .25A .25A .10 -.30 18 .40 90 15950 ---- ---- ---- .25A .10 ---- ---- 16000 .30 .30 .25A .25A .05 -.30 5 .35 17 169 16050 ---- ---- ---- .20A .05 ---- ---- 16100 ---- ---- .20A .20A .05 -.25 .30 16200 ---- ---- .20A .20A .05 -.25 .30 10 10 16250 ---- ---- .15A .15A .05 -.25 32 .30 57 100 16300 ---- ---- .15A .15A .05 -.25 .30 16400 ---- ---- ---- .15A CAB ---- ---- 16500 ---- ---- .15A .15A CAB -.25 .25 24 16750 ---- ---- .10A .10A CAB -.25 .25 21 17000 ---- ---- .10A .10A CAB -.20 .20 30 17250 ---- ---- .10A .10A CAB -.20 .20 1 17500 ---- ---- .10A .10A CAB -.15 .15 33 17750 ---- ---- .10A .10A CAB -.15 .15 18000 ---- ---- ---- ---- CAB -.10 .10 120 18500 ---- ---- ---- ---- CAB -.05 .05 77 19000 ---- ---- ---- ---- CAB -.05 .05 2 75 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12916.25B 2587.00A 2835.75B 12874.00 +174.75 2699.25 3000 ---- 12416.50B 2086.75A 2331.50B 12374.00 +174.75 2199.25 3500 ---- 11917.25B 1586.75A 1831.50B 11874.00 +174.75 1699.25 4000 ---- 11417.25B 1086.50A 1328.00B 11374.00 +174.75 1199.25 4500 ---- 10916.75B 0586.50A 0831.50B 10874.00 +174.75 0699.25 5000 ---- 10417.50B 0086.50A 0331.50B 10374.00 +174.75 0199.25 5500 ---- 9917.75B 9587.25A 9831.50B 9874.00 +174.75 9699.25 6000 ---- 9416.50B 9085.75A 9375.25B 9374.00 +174.75 9199.25 6500 ---- 8917.75B 8586.25A 8831.50B 8874.00 +174.75 8699.25 6600 ---- 8817.00B 8486.25A 8730.25B 8774.00 +174.75 8599.25 6700 ---- 8717.75B 8386.25A 8631.50B 8674.00 +174.75 8499.25 6800 ---- 8617.00B 8286.25A 8595.00B 8574.00 +174.75 8399.25 6900 ---- 8516.25B 8186.25A 8495.00B 8474.00 +174.75 8299.25 6950 ---- 8467.25B 8136.25A 8381.50B 8424.00 +174.75 8249.25 7000 ---- 8418.00B 8086.25A 8331.50B 8374.00 +174.75 8199.25 6 7050 ---- 8366.75B 8036.25A 8338.50B 8324.00 +174.75 8149.25 7100 ---- 8317.75B 7986.00A 8271.00B 8274.00 +174.75 8099.25 7150 ---- 8267.75B 7936.00A 8250.50B 8224.00 +174.75 8049.25 7200 ---- 8216.75B 7886.25A 8188.50B 8174.00 +174.75 7999.25 7250 ---- 8166.75B 7836.25A 8145.00B 8124.00 +174.75 7949.25 7300 ---- 8117.75B 7786.25A 8100.25B 8074.00 +174.75 7899.25 7350 ---- 8067.00B 7736.25A 7970.75B 8024.00 +174.75 7849.25 7400 ---- 8016.75B 7686.25A 7995.00B 7974.00 +174.75 7799.25 7450 ---- 7966.25B 7636.50A 7899.25B 7924.00 +174.75 7749.25 7500 ---- 7916.25B 7586.00A 7895.00B 7874.00 +174.75 7699.25 7550 ---- 7868.00B 7536.25A 7821.00B 7824.00 +174.75 7649.25 7600 ---- 7817.25B 7486.25A 7795.25B 7774.00 +174.75 7599.25 7700 ---- 7717.25B 7386.25A 7631.50B 7674.00 +174.75 7499.25 7800 ---- 7618.00B 7286.25A 7600.50B 7574.00 +174.75 7399.25 7900 ---- 7517.25B 7186.25A 7495.25B 7474.00 +174.75 7299.25 8000 ---- 7418.00B 7086.00A 7328.00B 7374.00 +174.75 7199.25 31 8050 ---- 7366.25B 7037.00A 7345.00B 7324.00 +174.75 7149.25 8100 ---- 7318.00B 6986.00A 7228.00B 7274.00 +174.75 7099.25 31 8150 ---- 7268.00B 6936.25A 7178.00B 7224.00 +174.75 7049.25 8200 ---- 7217.00B 6886.25A 7188.50B 7174.00 +174.75 6999.25 8250 ---- 7167.00B 6836.25A 7057.75B 7124.00 +174.75 6949.25 8300 ---- 7118.00B 6786.25A 7088.50B 7074.00 +174.75 6899.25 8350 ---- 7068.00B 6735.75A 6981.25B 7024.00 +174.75 6849.25 8400 ---- 7016.75B 6687.00A 6995.00B 6974.00 +174.75 6799.25 8450 ---- 6967.00B 6636.00A 6936.50B 6924.00 +174.75 6749.25 8500 ---- 6916.75B 6586.00A 6886.50B 6874.00 +174.75 6699.25 8550 ---- 6868.00B 6536.00A 6781.25B 6824.00 +174.75 6649.25 8600 ---- 6816.25B 6486.00A 6795.00B 6774.00 +174.75 6599.25 8650 ---- 6766.25B 6436.00A 6745.00B 6724.00 +174.75 6549.25 8700 ---- 6717.00B 6386.00A 6631.25B 6674.00 +174.75 6499.25 8750 ---- 6667.75B 6336.00A 6581.25B 6624.00 +174.75 6449.25 8800 ---- 6617.25B 6286.00A 6531.25B 6574.00 +174.75 6399.25 8850 ---- 6567.25B 6237.00A 6481.25B 6524.00 +174.75 6349.25 8900 ---- 6517.00B 6186.25A 6430.00B 6474.00 +174.75 6299.25 8950 ---- 6467.25B 6136.25A 6381.25B 6424.00 +174.75 6249.25 9000 ---- 6417.00B 6086.25A 6395.00B 6374.00 +174.75 6199.25 9050 ---- 6366.25B 6036.50A 6338.50B 6324.00 +174.75 6149.25 9100 ---- 6316.25B 5986.25A 6230.00B 6274.00 +174.75 6099.25 9150 ---- 6267.25B 5936.25A 6222.25B 6224.00 +174.75 6049.25 9200 ---- 6218.00B 5886.25A 6164.50B 6174.00 +174.75 5999.25 9250 ---- 6168.00B 5836.25A 6114.50B 6124.00 +174.75 5949.25 9300 ---- 6117.00B 5786.25A 6088.75B 6074.00 +174.75 5899.25 9350 ---- 6066.50B 5736.25A 6045.25B 6024.00 +174.75 5849.25 9400 ---- 6016.50B 5685.25A 5949.50B 5974.00 +174.75 5799.25 9450 ---- 5967.50B 5636.25A 5878.00B 5924.00 +174.75 5749.25 9500 ---- 5917.25B 5586.25A 5830.25B 5874.00 +174.75 5699.25 9550 ---- 5867.25B 5536.25A 5845.50B 5824.00 +174.75 5649.25 9600 ---- 5817.50B 5486.25A 5731.50B 5774.00 +174.75 5599.25 9650 ---- 5767.50B 5436.25A 5680.00B 5724.00 +174.75 5549.25 9700 ---- 5717.25B 5386.00A 5628.00B 5674.00 +174.75 5499.25 9750 ---- 5667.25B 5335.50A 5646.25B 5624.00 +174.75 30 5449.25 9800 ---- 5617.50B 5285.75A 5528.00B 5574.00 +174.75 5399.25 14 9850 ---- 5568.25B 5236.25A 5481.50B 5524.00 +174.75 5349.25 9900 ---- 5516.75B 5186.25A 5493.25B 5474.00 +174.75 5299.25 121 9950 ---- 5467.50B 5136.25A 5439.00B 5424.00 +174.75 5249.25 10000 ---- 5417.00B 5087.50A 5395.50B 5374.00 +174.75 5199.25 177 10050 ---- 5367.50B 5036.75A 5345.75B 5324.00 +174.75 30 5149.25 100 10100 ---- 5318.25B 4987.00A 5208.00B 5274.00 +174.50 5099.50 92 10150 ---- 5268.50B 4937.25A 5222.75B 5224.00 +174.50 5049.50 10200 ---- 5217.50B 4887.50A 5131.50B 5174.00 +174.25 4999.75 10250 ---- 5167.50B 4837.75A 5081.50B 5124.00 +174.25 4949.75 10300 ---- 5117.75B 4788.25A 5072.75B 5074.25 +174.25 4900.00 15 10350 ---- 5067.00B 4739.25A 5046.00B 5024.25 +174.00 4850.25 1 10400 ---- 5017.25B 4688.75A 4996.25B 4974.50 +174.00 4800.50 35 10450 ---- 4968.25B 4639.00A 4946.50B 4924.50 +173.75 4750.75 12 10500 ---- 4917.75B 4589.50A 4832.50B 4874.75 +173.75 4701.00 62 10550 ---- 4868.75B 4539.75A 4847.00B 4825.00 +173.50 4651.50 6 10600 ---- 4819.00B 4491.00A 4797.25B 4775.25 +173.50 4601.75 2 10650 ---- 4769.50B 4440.50A 4683.25B 4725.50 +173.25 4552.25 28 10700 ---- 4719.50B 4391.25A 4652.00B 4675.75 +173.00 4502.75 46 10750 ---- 4669.00B 4341.75A 4649.00B 4626.25 +173.00 4453.25 44 10800 ---- 4621.25B 4293.25A 4579.75B 4576.50 +172.75 4403.75 41 10850 ---- 4570.50B 4244.00A 4548.75B 4527.00 +172.75 4354.25 3 10900 ---- 4521.00B 4193.75A 4499.00B 4477.50 +172.75 4304.75 48 10950 ---- 4470.50B 4144.50A 4418.50B 4428.00 +172.50 4255.50 11000 ---- 4421.00B 4096.25A 4332.25B 4378.50 +172.50 4206.00 58 11050 ---- 4372.25B 4045.25A 4350.50B 4329.00 +172.25 4156.75 2 11100 ---- 4322.00B 3996.75A 4301.25B 4279.75 +172.25 4107.50 11150 ---- 4274.25B 3948.25A 4187.50B 4230.25 +172.00 4058.25 11200 ---- 4225.00B 3898.25A 4099.50B 4181.00 +171.75 4009.25 22 11250 ---- 4175.00B 3848.25A 4153.25B 4131.75 +171.75 3960.00 11300 ---- 4125.75B 3799.50A 4039.50B 4082.50 +171.50 3911.00 104 11400 ---- 4027.50B 3703.00A 3918.00B 3984.25 +171.25 3813.00 4 11500 ---- 3929.50B 3604.50A 3907.75B 3886.00 +171.00 3715.00 362 11600 ---- 3831.25B 3507.00A 3809.75B 3788.25 +170.75 3617.50 25 11700 ---- 3733.50B 3409.75A 3666.00B 3690.50 +170.50 3520.00 44 11750 ---- 3684.50B 3361.50A 3663.00B 3641.75 +170.25 3471.50 11800 ---- 3635.00B 3313.75A 3526.25B 3593.00 +170.00 3423.00 15 11900 ---- 3538.25B 3217.00A 3514.25B 3495.75 +169.75 3326.00 32 12000 ---- 3441.25B 3120.75A 3416.50B 3398.75 +169.25 3229.50 113 12100 ---- 3344.50B 3024.50A 3303.50B 3302.00 +169.00 3133.00 12200 ---- 3247.00B 2928.25A 3161.75B 3205.75 +168.75 3037.00 127 12250 ---- 3198.75B 2881.25A 3178.25B 3157.50 +168.25 2989.25 12300 ---- 3151.75B 2832.25A 3107.50B 3109.50 +168.00 2941.50 5 12400 ---- 3055.50B 2739.00A 3049.50B 3013.75 +167.75 2846.00 8 12500 ---- 2960.00B 2644.25A 2956.00B 2918.50 +167.25 2751.25 118 12600 ---- 2864.75B 2550.25A 2860.75B 2823.50 +166.75 2656.75 10 12700 ---- 2770.00B 2457.25A 2766.00B 2728.75 +166.00 2562.75 8 12750 ---- 2722.50B 2410.00A 2718.50B 2681.50 +165.50 2516.00 2 12800 ---- 2675.25B 2364.00A 2671.25B 2634.50 +165.25 2469.25 43 12900 ---- 2581.25B 2270.50A 2577.50B 2540.75 +164.50 2376.25 1 13000 ---- 2488.00B 2181.00A 2480.50B 2447.75 +164.00 2283.75 2 187 13100 ---- 2395.00B 2090.00A 2387.50B 2355.00 +162.75 2192.25 6 13150 ---- 2342.25B 2048.00A 2337.00B 2309.00 +162.50 2146.50 8 13200 2010.00 2295.25B 1980.00 2295.00B 2263.00 +162.00 2 2101.00 72 13250 ---- 2249.25B 1958.50A 2249.25B 2217.25 +161.50 2055.75 97 183 13300 ---- 2211.00B 1906.25A 2204.75B 2171.75 +161.00 2010.75 238 13400 ---- 2112.50B 1820.50A 2112.50B 2081.00 +159.75 1921.25 60 13500 ---- 2030.25B 1730.25A 2026.75B 1991.25 +158.50 1832.75 196 13600 ---- 1933.75B 1651.25A 1933.75B 1902.25 +157.25 1745.00 12 83 13700 ---- 1850.00B 1566.25A 1842.50B 1814.25 +156.00 1658.25 24 13750 ---- 1808.50B 1509.75A 1802.75B 1770.75 +155.25 1615.50 13800 ---- 1762.25B 1468.00A 1757.75B 1727.25 +154.50 1572.75 117 13850 ---- ---- ---- 1441.50A 1684.25 ---- ---- 13900 ---- 1675.75B 1385.25A 1675.75B 1641.50 +153.00 1488.50 104 14000 1384.25 1596.75B 1304.25A 1596.75B 1556.75 +151.50 17 1405.25 39 868 14100 ---- 1530.00B 1224.75A 1530.00B 1473.50 +149.75 1323.75 130 14200 ---- 1447.50B 1147.00A 1447.50B 1391.50 +147.75 1243.75 6 223 14250 ---- 1406.75B 1108.75A 1406.75B 1351.25 +147.00 1204.25 14300 ---- 1366.25B 1071.00A 1366.25B 1311.25 +146.00 1165.25 14400 ---- 1286.75B 997.00A 1286.75B 1232.50 +143.75 1088.75 14500 1019.75 1208.75B 925.25A 1191.50B 1155.75 +141.75 69 1014.00 26 774 14600 ---- 1132.75B 855.75A 1132.75B 1080.75 +139.25 941.50 8 14700 ---- 1058.50B 788.75A 1058.50B 1007.75 +136.50 871.25 10 14750 ---- 1022.25B 756.00A 1022.25B 972.25 +135.25 837.00 256 257 14800 ---- 986.50B 724.00A 986.50B 937.25 +134.00 803.25 54 513 14900 735.25 916.75B 662.50A 662.50A 868.75 +130.75 27 738.00 54 88 15000 676.75 849.25B 603.50A 794.25A 803.00 +127.50 174 675.50 274 1064 15100 703.50 784.00B 547.75A 666.75A 739.75 +124.00 15 615.75 59 132 15200 552.50 721.75B 495.00A 671.25A 679.25 +120.25 7 559.00 8 34 15250 ---- 691.50B 470.00A 691.50B 650.00 +118.25 531.75 101 56 15300 550.00 662.00B 445.75A 660.25B 621.50 +116.25 35 505.25 28 156 15400 459.25 607.00 399.50A 559.25A 566.75 +112.00 10 454.75 60 148 15500 396.75 551.75B 356.75A 540.00B 515.00 +107.50 320 407.50 251 3109 15600 428.75 500.75B 317.00A 407.25A 466.25 +102.75 51 363.50 99 123 15700 284.50 453.00B 280.75A 452.75B 420.75 +97.75 150 323.00 70 140 15750 ---- 430.25B 263.75A 430.00B 399.25 +95.25 2 304.00 1 15800 ---- 408.25B 247.50A 408.25B 378.25 +92.50 1 285.75 31 52 15900 ---- 366.75B 217.50A 366.75B 339.00 +87.25 4 251.75 13 14 16000 220.25 328.25B 190.50A 298.00A 302.50 +81.50 559 221.00 77 1741 16250 160.00 245.00B 134.75A 159.00A 224.75 +67.75 6 157.00 4 8 16500 112.00 180.25 94.00A 161.00A 163.75 +54.25 2367 109.50 142 1399 16750 98.75 129.00B 65.00A 94.75A 117.75 +42.25 78 75.50 17000 43.50 92.00B 43.50 92.00B 84.00 +32.50 85 51.50 131 219 17250 45.75 65.25B 31.00A 65.25B 60.00 +25.00 5 35.00 3 12 17500 34.00 47.00 21.25A 43.25A 42.75 +19.00 1655 23.75 10 139 17750 ---- 32.75B 15.25A 32.75B 30.75 +14.50 65 16.25 18000 23.00 23.75 10.75A 22.75A 22.00 +11.00 69 11.00 5 48 18250 ---- ---- ---- 8.00A 16.00 ---- ---- 18500 12.00 12.00 12.00 12.00 11.50 +6.25 1 5.25 5 42 19000 1.80 5.50B 1.80 5.50B 6.25 +3.60 1 2.65 8 8 19500 ---- 2.55B ---- 2.55B 3.35 +2.00 1.35 20000 ---- 1.25B ---- 1.25B 1.85 +1.10 .75 20500 ---- .60B ---- .60B 1.05 +.65 .40 21000 ---- .30B ---- .30B .65 +.40 .25 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12903.50B 2785.25A 2903.00B 13068.00 +182.00 2886.00 3000 ---- 12403.75B 2285.50A 2401.75B 12568.00 +182.00 2386.00 3500 ---- 11903.75B 1785.00A 1902.25B 12068.00 +182.00 1886.00 4000 ---- 11405.00B 1284.75A 1405.00B 11568.00 +182.00 1386.00 4500 ---- 10905.25B 0784.50A 0905.25B 11068.00 +182.00 0886.00 5000 ---- 10405.50B 0284.50A 0405.50B 10568.00 +182.00 0386.00 5500 ---- 9905.25B 9784.25A 9905.25B 10068.00 +182.00 9886.00 6000 ---- 9404.75B 9284.00A 9404.50B 9568.00 +182.00 9386.00 6200 ---- 9205.00B 9084.00A 9202.75B 9368.00 +182.00 9186.00 6300 ---- 9105.00B 8984.00A 9102.75B 9268.00 +182.00 9086.00 6400 ---- 9005.00B 8884.00A 9004.75B 9168.00 +182.00 8986.00 6500 ---- 8905.00B 8784.00A 8904.75B 9068.00 +182.00 8886.00 6600 ---- 8805.00B 8684.00A 8804.75B 8968.00 +182.00 8786.00 6700 ---- 8705.00B 8583.75A 8703.75B 8868.00 +182.00 8686.00 6800 ---- 8605.00B 8483.75A 8604.75B 8768.00 +182.00 8586.00 6850 ---- 8555.25B 8433.75A 8555.00B 8718.00 +182.00 8536.00 6900 ---- 8505.25B 8383.75A 8503.25B 8668.00 +182.00 8486.00 6950 ---- 8455.25B 8334.00A 8453.75B 8618.00 +182.00 8436.00 7000 8440.00 8483.00 8284.00A 8483.00 8568.00 +182.00 10 8386.00 6 6 7050 ---- 8355.25B 8233.75A 8353.25B 8518.00 +182.00 8336.00 7100 ---- 8305.25B 8183.75A 8305.00B 8468.00 +182.00 8286.00 7150 ---- 8255.50B 8133.75A 8255.50B 8418.00 +182.00 8236.00 7200 ---- 8205.25B 8083.75A 8203.50B 8368.00 +182.00 8186.00 7250 ---- 8155.25B 8033.75A 8155.00B 8318.00 +182.00 8136.00 7300 ---- 8105.25B 7983.75A 8105.00B 8268.00 +182.00 8086.00 7350 ---- 8055.25B 7933.75A 8053.75B 8218.00 +182.00 8036.00 7400 ---- 8005.25B 7883.75A 8003.75B 8168.00 +182.00 7986.00 7500 ---- 7905.25B 7783.75A 7905.00B 8068.00 +182.00 7886.00 7600 ---- 7805.25B 7683.50A 7805.00B 7968.00 +182.00 7786.00 7700 ---- 7705.25B 7583.50A 7704.00B 7868.00 +182.00 7686.00 7800 ---- 7605.50B 7484.00A 7605.25B 7768.00 +182.00 7586.00 7900 ---- 7505.50B 7383.75A 7505.25B 7668.00 +182.00 7486.00 8000 ---- 7405.50B 7283.50A 7405.25B 7568.00 +182.00 7386.00 8050 ---- 7355.50B 7233.75A 7355.25B 7518.00 +182.00 7336.00 8100 ---- 7305.50B 7183.50A 7305.25B 7468.00 +182.00 7286.00 8150 ---- 7255.50B 7133.50A 7254.00B 7418.00 +182.00 7236.00 8200 ---- 7206.25B 7083.50A 7206.25B 7368.00 +182.00 7186.00 8250 ---- 7155.75B 7033.50A 7155.50B 7318.00 +182.00 7136.00 8300 ---- 7106.00B 6984.00A 7106.00B 7268.00 +182.00 7086.00 8350 ---- 7055.75B 6933.50A 7054.50B 7218.00 +182.00 7036.00 8400 ---- 7005.75B 6883.50A 7005.25B 7168.00 +182.00 6986.00 8450 ---- 6955.75B 6833.50A 6954.25B 7118.00 +182.00 6936.00 8500 ---- 6905.75B 6783.50A 6905.50B 7068.00 +182.00 6886.00 8550 ---- 6856.00B 6733.50A 6854.25B 7018.00 +182.00 6836.00 8600 ---- 6806.50B 6683.50A 6806.50B 6968.00 +182.00 6786.00 8700 ---- 6706.00B 6583.75A 6704.50B 6868.00 +182.00 6686.00 8800 ---- 6606.00B 6483.50A 6605.75B 6768.00 +182.00 6586.00 8900 ---- 6506.00B 6383.25A 6504.50B 6668.00 +182.00 6486.00 9000 ---- 6406.25B 6283.25A 6406.00B 6568.00 +182.00 6386.00 2 9100 ---- 6306.25B 6183.50A 6304.75B 6468.00 +182.00 6286.00 9200 ---- 6206.25B 6083.25A 6205.00B 6368.00 +182.00 6186.00 9250 ---- 6156.25B 6033.25A 6155.00B 6318.00 +182.00 6136.00 9300 ---- 6106.75B 5983.75A 6106.75B 6268.00 +182.00 6086.00 1 9350 ---- 6056.75B 5934.25A 6056.75B 6218.00 +182.00 6036.00 9400 ---- 6006.75B 5884.75A 6006.75B 6168.00 +181.75 5986.25 9450 ---- 5956.75B 5835.25A 5956.50B 6118.00 +181.50 5936.50 9500 ---- 5907.75B 5786.00A 5907.75B 6068.00 +181.25 5886.75 9550 ---- 5857.75B 5735.75A 5857.75B 6018.00 +181.00 5837.00 9600 ---- 5808.25B 5686.50A 5806.75B 5968.00 +180.75 5787.25 9700 ---- 5709.50B 5586.75A 5709.50B 5868.25 +180.00 5688.25 9800 ---- 5609.75B 5488.25A 5608.25B 5768.75 +179.50 5589.25 9900 ---- 5510.75B 5389.50A 5510.75B 5669.75 +179.25 5490.50 10000 ---- 5412.00B 5289.25A 5410.75B 5570.75 +178.75 5392.00 10100 ---- 5336.50B 5193.00A 5313.50B 5472.50 +178.75 5293.75 10200 ---- 5295.75B 5093.50A 5216.00B 5374.25 +178.50 5195.75 10300 ---- 5308.00B 4998.25A 5121.50B 5276.25 +178.25 5098.00 8 10400 ---- 5210.00B 4899.00A 5021.25B 5178.50 +178.00 5000.50 10450 ---- 5161.00B 4852.25A 5019.75B 5129.50 +177.50 4952.00 10500 ---- 5112.25B 4803.75A 4924.25B 5080.75 +177.50 4903.25 10 10550 ---- 5063.75B 4753.50A 5027.00B 5032.00 +177.25 4854.75 9 10600 ---- 5015.25B 4705.00A 4827.00B 4983.25 +177.00 4806.25 35 10650 ---- 4966.25B 4656.00A 4930.00B 4934.75 +176.75 4758.00 10700 ---- 4917.75B 4607.50A 4881.00B 4886.00 +176.50 4709.50 10750 ---- 4869.25B 4559.50A 4832.50B 4837.50 +176.25 4661.25 10800 ---- 4820.50B 4510.75A 4783.25B 4789.00 +176.00 4613.00 10850 ---- 4771.75B 4463.25A 4584.00B 4740.50 +175.50 4565.00 10900 ---- 4723.50B 4414.50A 4708.50B 4692.25 +175.25 4517.00 10950 ---- 4675.00B 4367.25A 4486.00B 4644.00 +175.00 4469.00 11000 ---- 4626.75B 4321.00A 4589.50B 4595.75 +174.75 4421.00 18 11050 ---- 4578.25B 4271.75A 4563.50B 4547.50 +174.25 4373.25 11150 ---- 4482.00B 4176.00A 4346.00B 4451.25 +173.50 4277.75 11200 ---- 4434.00B 4128.25A 4419.25B 4403.50 +173.25 4230.25 106 11300 ---- 4338.25B 4033.25A 4195.25B 4307.75 +172.50 4135.25 1 11400 ---- 4244.25B 3938.75A 4114.50B 4212.50 +171.75 4040.75 11500 ---- 4147.75B 3844.50A 4133.25B 4117.75 +171.50 3946.25 11600 ---- 4052.75B 3752.75A 3951.75B 4023.25 +170.75 3852.50 11700 3749.00 3958.00B 3657.75A 3657.75A 3929.00 +170.00 2 3759.00 11800 ---- 3864.00B 3567.25A 3682.25B 3835.50 +169.75 3665.75 1 11900 ---- 3770.50B 3475.25A 3631.00B 3742.25 +169.25 3573.00 12000 ---- 3677.25B 3383.25A 3497.50B 3649.25 +168.50 3480.75 6 12100 ---- 3584.50B 3292.50A 3405.75B 3557.00 +168.00 3389.00 12200 ---- 3492.50B 3201.25A 3355.25B 3465.00 +167.25 3297.75 12300 ---- 3400.75B 3110.50A 3222.75B 3373.50 +166.75 3206.75 12400 ---- 3308.75B 3019.75A 3132.25B 3282.75 +166.25 3116.50 12500 ---- 3217.75B 2930.50A 3082.25B 3192.25 +165.50 3026.75 52 12600 ---- 3120.25B 2846.00A 2949.50B 3102.25 +164.75 2937.50 12700 ---- 3032.75B 2758.00A 2861.00B 3012.75 +163.75 2849.00 12800 ---- 2948.75B 2664.00A 2816.50B 2924.00 +163.00 2761.00 3 12900 ---- 2860.75B 2577.75A 2707.25B 2835.75 +162.00 2673.75 1 13000 ---- 2785.00B 2492.25A 2785.00B 2748.00 +160.75 2587.25 1410 13100 ---- 2680.25B 2413.25A 2514.50B 2661.00 +159.75 2501.25 4 13200 ---- 2599.00B 2329.25A 2429.50B 2574.75 +158.50 2416.25 5 13300 ---- 2511.50B 2229.75A 2353.50B 2489.00 +157.00 2332.00 13400 ---- 2428.00B 2147.25A 2276.75B 2404.25 +156.00 2248.25 5 13500 ---- 2347.75B 2065.75A 2315.50B 2320.25 +154.75 2165.50 312 13600 ---- 2260.25B 1985.00A 2243.00B 2237.00 +153.25 2083.75 135 13700 ---- 2206.25B 1905.50A 2206.25B 2154.75 +152.00 2002.75 45 13800 ---- 2124.50B 1827.00A 2124.50B 2073.25 +150.50 1922.75 43 13900 1935.25 2043.75B 1749.50A 2043.75B 1993.00 +149.25 1 1843.75 201 14000 1725.50 1964.00B 1672.50A 1672.50A 1913.50 +147.50 6 1766.00 1 403 14100 1640.50 1885.25B 1597.50A 1885.25B 1835.25 +146.25 4 1689.00 347 14200 ---- 1807.50B 1523.75A 1807.50B 1758.25 +145.00 1613.25 14300 1553.25 1731.25B 1452.25A 1731.25B 1682.25 +143.50 5 1538.75 182 14400 ---- 1656.00B 1381.25A 1656.00B 1607.75 +142.00 1465.75 50 14500 1386.75 1582.00B 1311.75A 1582.00B 1534.50 +140.50 8 1394.00 1 301 14600 ---- 1509.25B 1243.75A 1509.25B 1462.50 +138.75 1323.75 152 14700 1297.00 1438.00B 1176.50A 1379.75B 1392.00 +137.00 15 1255.00 15 267 14800 ---- 1368.25B 1111.75A 1368.25B 1323.00 +135.25 1187.75 1 74 14900 ---- 1299.75B 1048.75A 1299.75B 1255.75 +133.50 1122.25 4 15000 1135.75 1233.25B 987.75A 1233.25B 1190.00 +131.50 166 1058.50 41 511 15100 ---- 1168.25B 928.50A 1168.25B 1125.75 +129.00 996.75 24 15200 ---- 1105.00B 871.00A 1105.00B 1063.50 +126.50 937.00 15300 ---- 1043.50B 815.75A 1043.50B 1003.00 +124.00 879.00 3 840 15400 ---- 984.00B 762.50A 984.00B 944.25 +121.00 823.25 3 18 15500 751.00 926.50B 711.25A 767.25A 887.50 +118.00 536 769.50 59 487 15600 767.75 870.50B 662.25A 870.50B 832.75 +114.75 25 718.00 14 56 15700 804.75 816.25B 615.25A 816.25B 780.00 +111.50 19 668.50 15800 752.00 764.00B 570.50A 724.25A 729.25 +108.00 19 621.25 1 15900 ---- 714.00B 527.75A 714.00B 680.50 +104.50 576.00 28 16000 544.00 665.75B 487.50A 605.25A 633.75 +100.75 198 533.00 155 689 16500 342.25 456.00B 318.00 454.75B 432.25 +81.75 603 350.50 383 1935 17000 215.25 299.25 198.25A 283.75A 281.75 +62.50 519 219.25 318 3183 17500 183.00 187.25B 120.00A 179.50A 177.25 +45.25 30 132.00 3 1167 18000 115.00 117.00 72.00A 110.50A 109.25 +31.25 37 78.00 15 126 18500 ---- 69.75B 43.50A 69.75B 67.25 +21.25 7 46.00 27 19000 ---- 42.75B 27.00A 27.00A 42.00 +14.25 2 27.75 3 37 19500 ---- 26.50B ---- 26.50B 26.50 +9.25 17.25 9 20000 10.50 16.50B 10.50 16.50B 17.25 +6.00 6 11.25 1 20500 ---- 10.25B ---- 10.25B 11.50 +4.00 7.50 21000 7.25 8.75 7.25 8.75 7.75 +2.50 2 5.25 2 21500 ---- ---- ---- ---- 5.50 +1.80 3.70 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13091.75B 2984.75A 3087.50B 13233.00 +175.00 3058.00 3000 ---- 12592.00B 2484.00A 2588.75B 12733.00 +175.00 2558.00 3500 ---- 12092.25B 1985.00A 2087.25B 12233.00 +175.00 2058.00 4000 ---- 11592.50B 1484.75A 1587.50B 11733.00 +175.00 1558.00 4500 ---- 11092.75B 0984.25A 1087.75B 11233.00 +175.00 1058.00 5000 ---- 10593.00B 0483.00A 0590.50B 10733.00 +175.00 0558.00 5500 ---- 10093.50B 9983.00A 0090.75B 10233.00 +175.00 0058.00 6000 ---- 9593.25B 9483.50A 9591.25B 9733.00 +175.00 9558.00 6500 ---- 9093.50B 8981.75A 9092.25B 9233.00 +175.00 9058.00 7000 ---- 8593.75B 8482.00A 8592.75B 8733.00 +175.00 8558.00 7500 ---- 8094.00B 7981.50A 8093.75B 8233.00 +175.00 8058.00 8000 ---- 7595.00B 7481.25A 7593.25B 7733.00 +175.00 7558.00 8500 ---- 7095.00B 6981.00A 7094.75B 7233.00 +175.00 7058.00 9000 ---- 6595.25B 6480.75A 6594.25B 6733.00 +174.75 6558.25 9100 ---- 6495.75B 6381.50A 6494.75B 6633.00 +174.50 6458.50 9200 ---- 6395.75B 6282.00A 6394.25B 6533.25 +174.00 6359.25 9300 ---- 6296.50B 6183.50A 6292.75B 6433.50 +173.25 6260.25 9400 ---- 6198.00B 6086.50A 6197.00B 6334.25 +173.00 6161.25 9500 ---- 6099.00B 5986.75A 6097.00B 6235.25 +172.50 6062.75 3 9600 ---- 6001.00B 5888.75A 5999.00B 6136.50 +171.75 5964.75 9700 ---- 5903.25B 5790.75A 5903.25B 6038.00 +171.25 5866.75 9800 ---- 5805.00B 5692.75A 5805.00B 5940.00 +171.00 5769.00 9900 ---- 5707.25B 5595.25A 5707.25B 5842.00 +170.25 5671.75 10000 ---- 5609.75B 5498.25A 5608.25B 5744.50 +169.75 5574.75 6 10500 ---- 5315.00B 5019.00A 5285.75B 5261.50 +166.75 5094.75 11 11000 ---- 4836.75B 4545.75A 4671.50B 4787.00 +163.75 4623.25 38 11100 ---- 4742.00B 4451.00A 4617.00B 4693.25 +163.25 4530.00 11200 4428.00 4647.50B 4358.00A 4358.00A 4600.00 +162.75 2 4437.25 11300 4380.75 4554.00B 4267.00A 4430.50B 4507.00 +162.00 9 4345.00 11400 4294.50 4460.75B 4175.25A 4250.75B 4414.25 +161.25 13 4253.00 11500 ---- 4368.75B 4084.00A 4190.75B 4322.00 +160.50 4161.50 21 12000 3749.75 3912.25B 3634.75A 3634.75A 3867.75 +157.25 39 3710.50 5 17 12100 3617.00 3823.25B 3547.25A 3547.25A 3778.50 +156.75 2 3621.75 12200 ---- 3733.25B 3459.25A 3698.25B 3689.50 +156.00 3533.50 12300 ---- 3644.75B 3372.50A 3474.50B 3601.00 +155.25 3445.75 12400 ---- 3557.75B 3285.75A 3387.25B 3513.25 +154.50 3358.75 12500 ---- 3471.75B 3199.75A 3434.50B 3426.00 +154.00 3272.00 12600 ---- 3367.75B 3115.00A 3210.25B 3339.25 +153.00 3186.25 12700 ---- 3281.75B 3030.50A 3125.00B 3253.00 +152.25 3100.75 12800 ---- 3196.50B 2947.00A 3076.25B 3167.25 +151.25 3016.00 12900 ---- 3120.00B 2864.00A 2958.25B 3082.25 +150.25 2932.00 13000 ---- 3040.00B 2781.25A 2874.25B 2997.75 +149.00 2848.75 2 13100 ---- 2955.75B 2699.25A 2860.50B 2914.00 +148.00 2766.00 13200 ---- 2871.75B 2618.00A 2709.25B 2830.75 +146.75 2684.00 13300 ---- 2786.00B 2538.25A 2628.00B 2748.25 +145.50 2602.75 1 13400 ---- 2706.25B 2458.50A 2547.50B 2666.50 +144.25 2522.25 23 13500 ---- 2622.50B 2380.00A 2467.50B 2585.75 +143.25 2442.50 43 13600 ---- 2543.75B 2302.75A 2388.75B 2505.50 +142.00 2363.50 12 13700 ---- 2465.50B 2225.25A 2310.50B 2426.25 +140.75 2285.50 13800 ---- 2369.75B 2152.25A 2230.00B 2347.75 +139.25 2208.50 13900 ---- 2292.00B 2071.25A 2153.25B 2270.25 +137.75 2132.50 14000 2061.50 2239.50B 1989.00A 1989.00A 2193.50 +136.25 26 2057.25 36 14100 ---- 2138.50B 1924.50A 2008.75B 2118.00 +134.75 1983.25 14300 ---- 2017.00B 1781.75A 1959.25B 1969.75 +131.00 1838.75 14400 ---- 1944.00B 1711.50A 1792.50B 1897.25 +129.00 1768.25 14500 ---- 1872.25B 1643.00A 1741.00B 1826.00 +127.00 1699.00 32 14600 ---- 1801.50B 1575.50A 1786.75B 1755.75 +124.50 1631.25 14700 ---- 1731.50B 1509.50A 1585.25B 1686.75 +122.25 1564.50 14800 ---- 1663.00B 1444.75A 1648.50B 1619.00 +119.50 1499.50 14900 ---- 1595.50B 1381.50A 1453.75B 1552.50 +117.00 1435.50 15000 ---- 1529.75B 1319.25A 1390.25B 1487.50 +114.50 14 1373.00 62 126 15500 ---- 1216.00B 1030.50A 1164.75B 1182.75 +100.75 1082.00 4 29 15600 ---- 1174.50B 972.25A 1159.00B 1126.25 +98.25 1028.00 15700 ---- 1117.50B 922.25A 1098.75B 1071.50 +96.00 975.50 15800 ---- 1062.75B 872.00A 1049.25B 1018.00 +93.25 924.75 15900 ---- 1009.25B 823.75A 995.00B 966.25 +91.00 875.25 16000 ---- 958.00B 777.25A 943.00B 916.25 +88.75 827.50 7 16500 ---- 720.25B 568.00A 708.00B 690.50 +78.50 612.00 1 75 17000 520.00 523.50B 401.75A 520.00 506.00 +68.75 5 437.25 169 17500 375.00 375.00 276.50A 375.00 361.25 +59.00 8 302.25 104 18000 220.00 262.00B 187.00A 262.00B 251.75 +48.00 1 203.75 26 18500 ---- 178.25B 124.75A 124.75A 172.25 +37.50 134.75 19000 ---- 120.00B 83.50A 83.50A 116.75 +28.50 88.25 19500 ---- 80.50B 55.00A 55.00A 79.25 +21.25 58.00 20000 43.50 54.00B 36.75A 54.00B 54.00 +15.25 1 38.75 1 2 20500 ---- 36.25B 25.00A 25.00A 36.75 +10.50 26.25 21000 22.25 24.25B 17.25A 22.00A 24.75 +6.50 3 18.25 3 21500 ---- 16.25B ---- 16.25B 16.50 +3.75 12.75 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- 12769.75B ---- 2763.50B 12886.00 +175.00 2711.00 3500 ---- 12269.75B ---- 2264.00B 12386.00 +175.00 2211.00 4000 ---- 11770.00B ---- 1764.25B 11886.00 +175.00 1711.00 4500 ---- 11269.75B ---- 1269.75B 11386.00 +175.00 1211.00 5000 ---- 10772.00B ---- 0768.50B 10886.00 +175.00 0711.00 5500 ---- 10272.25B ---- 0268.75B 10386.00 +175.00 0211.00 6000 ---- 9772.75B ---- 9758.75B 9886.00 +175.00 9711.00 6500 ---- 9270.25B ---- 9266.00B 9386.00 +175.00 9211.00 7000 ---- 8770.50B ---- 8766.25B 8886.00 +175.00 8711.00 7500 ---- 8274.00B ---- 8268.00B 8386.00 +175.00 8211.00 8000 ---- 7771.50B ---- 7767.25B 7886.00 +175.00 7711.00 8500 ---- 7275.00B ---- 7269.00B 7386.00 +175.00 7211.00 9000 ---- 6773.25B ---- 6770.00B 6886.25 +173.50 6712.75 9100 ---- 6677.00B ---- 6673.50B 6787.00 +173.00 6614.00 9200 ---- 6575.00B ---- 6567.00B 6688.00 +172.25 6515.75 9300 ---- 6476.50B ---- 6473.50B 6589.25 +171.75 6417.50 9400 ---- 6378.25B ---- 6374.50B 6491.00 +171.00 6320.00 9500 ---- 6280.25B ---- 6280.25B 6393.25 +170.75 6222.50 9600 ---- 6183.00B ---- 6177.25B 6295.50 +169.75 6125.75 9700 ---- 6086.25B ---- 6083.25B 6198.25 +169.25 6029.00 9800 ---- 5990.00B ---- 5987.00B 6101.50 +168.75 5932.75 9900 ---- 5894.25B ---- 5890.25B 6005.00 +168.00 5837.00 10000 ---- 5798.75B ---- 5795.75B 5909.00 +167.50 5741.50 10500 ---- 5371.50B 5264.75A 5324.00B 5434.25 +164.25 5270.00 11000 ---- 5017.00B 4778.00A 4860.00B 4969.75 +161.00 4808.75 11100 ---- 4923.50B 4686.00A 4767.75B 4878.00 +160.00 4718.00 11200 ---- 4831.50B 4593.50A 4783.75B 4787.00 +159.50 4627.50 11300 ---- 4739.25B 4527.25A 4584.50B 4696.25 +158.75 4537.50 11400 ---- 4647.75B 4414.25A 4494.25B 4606.00 +158.25 4447.75 11500 ---- 4556.50B 4326.25A 4405.00B 4516.25 +157.50 4358.75 12000 ---- 4114.25B 3912.75A 3967.50B 4074.50 +153.75 3920.75 12500 ---- 3687.25B 3466.00A 3542.00B 3646.00 +150.00 3496.00 13000 ---- 3255.00B 3063.75A 3129.50B 3232.00 +146.50 3085.50 13500 ---- 2864.00B 2675.75A 2735.50B 2835.00 +143.25 2691.75 14000 ---- 2472.25B 2293.50A 2359.75B 2457.50 +141.00 2316.50 10 14500 ---- 2135.75B ---- 2115.75B 2102.00 +139.00 1963.00 42 14600 ---- 2066.50B ---- 1944.00B 2033.75 +138.75 1895.00 14700 ---- 1998.25B ---- 1978.00B 1966.50 +138.25 1828.25 14800 ---- 1930.50B ---- 1910.50B 1900.50 +138.00 1762.50 14900 ---- 1864.25B ---- 1747.00B 1835.25 +137.50 1697.75 15000 ---- 1799.50B ---- 1683.75B 1771.50 +137.25 1634.25 15500 ---- 1489.00B ---- 1383.25B 1468.75 +132.00 1336.75 16000 ---- 1136.75B ---- 1090.00B 1196.75 +120.50 1076.25 1 16500 ---- 987.25B 851.75A 892.00B 957.00 +103.50 853.50 2 17000 ---- 764.50B 644.50A 734.25B 751.00 +85.00 666.00 17500 ---- 579.25B 484.00A 484.00A 578.25 +67.50 510.75 18000 ---- 430.50B 358.00A 358.00A 437.25 +53.50 383.75 3 18500 ---- 323.50B 261.25A 261.25A 325.25 +44.25 281.00 19000 ---- 232.00B 189.00A 189.00A 238.75 +37.50 201.25 19500 ---- 164.25B 135.75A 135.75A 174.00 +32.25 141.75 20000 ---- 114.50B 98.50A 98.50A 126.50 +26.75 99.75 20500 ---- 79.00B 70.75A 70.75A 92.00 +20.75 71.25 21000 ---- 53.50B ---- 53.50B 67.50 +16.25 51.25 21500 47.25 47.25 47.25 47.25 49.00 +12.50 1 36.50 1 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13551.25B 3511.25A 3542.50B 13698.00 +175.00 3523.00 3000 ---- 13052.25B 3009.75A 3043.75B 13198.00 +175.00 3023.00 3500 ---- 12552.50B 2508.25A 2543.75B 12698.00 +175.00 2523.00 4000 ---- 12053.00B 2009.25A 2045.75B 12198.00 +175.00 2023.00 4500 ---- 11559.50B 1507.00A 1559.50B 11698.00 +175.00 1523.00 5000 ---- 11059.50B 1007.50A 1048.75B 11198.00 +175.00 1023.00 5500 ---- 10560.00B 0507.00A 0553.25B 10698.00 +175.00 0523.00 6000 ---- 10060.75B 0005.25A 0048.25B 10198.00 +175.00 0023.00 6500 ---- 9561.25B 9506.00A 9554.00B 9698.00 +175.00 9523.00 7000 ---- 9062.00B 9005.50A 9053.50B 9198.00 +175.00 9023.00 7500 ---- 8560.00B 8500.25A 8548.50B 8698.00 +175.00 8523.00 8000 ---- 8060.75B 8004.25A 8051.00B 8198.00 +175.00 8023.00 8500 ---- 7563.75B 7499.25A 7557.00B 7698.00 +174.75 7523.25 1 9000 ---- 7066.50B 7010.75A 7055.75B 7204.25 +173.00 7031.25 9500 ---- 6583.25B 6522.75A 6583.25B 6722.25 +172.25 6550.00 8 10000 ---- 6112.00B 6051.50A 6102.25B 6251.25 +170.25 6081.00 11 10500 ---- 5649.25B 5593.00A 5643.50B 5791.50 +167.75 5623.75 3 11000 ---- 5316.75B 5139.50A 5197.25B 5343.00 +164.25 5178.75 19 11500 ---- 4877.75B 4704.25A 4760.25B 4906.50 +160.75 4745.75 4 12000 ---- 4450.25B 4285.25A 4400.75B 4483.00 +157.50 4325.50 3 12500 ---- 4041.25B 3879.75A 3933.50B 4073.00 +154.25 3918.75 8 13000 ---- 3659.25B 3487.25A 3544.25B 3677.25 +150.50 3526.75 40 13500 ---- 3278.00B 3115.50A 3221.00B 3296.75 +146.00 3150.75 104 14000 ---- 2877.00B 2767.75A 2800.00B 2932.25 +141.25 2791.00 8 14500 ---- 2601.50B 2414.50A 2472.75B 2585.25 +137.25 2448.00 1 15000 ---- 2243.00B 2105.25A 2145.50B 2257.25 +134.75 2122.50 3 15500 ---- 1935.75B 1810.50A 1846.00B 1951.00 +132.50 1818.50 13 16000 ---- 1651.50B 1540.75A 1570.75B 1670.25 +127.75 1542.50 30 16500 ---- 1425.25B 1297.75A 1328.75B 1417.50 +119.00 1298.50 116 17000 ---- 1191.25B 1067.00A 1118.00B 1192.50 +107.75 1084.75 65 17500 ---- 1016.50B 874.75A 1005.75B 993.25 +95.75 897.50 67 18000 ---- 832.25B 707.75A 707.75A 817.75 +85.50 732.25 25 18500 ---- 672.75B 567.50A 567.50A 663.50 +77.25 586.25 24 19000 ---- 538.25B 451.25A 451.25A 531.50 +70.00 461.50 19500 ---- 427.25B 356.00A 407.00B 421.50 +61.75 359.75 20000 302.00 337.00B 279.75A 319.25B 332.50 +52.25 1 280.25 2 20500 ---- 232.75B ---- 227.25B 261.50 +42.75 218.75 1 21000 ---- 179.50B ---- ---- 205.25 +34.50 170.75 1 21500 ---- 137.25B ---- 133.00B 160.50 +27.75 132.75 22000 ---- 104.25B ---- ---- 125.00 +22.25 102.75 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13995.00 +175.00 3820.00 3000 ---- ---- ---- ---- 13495.00 +175.00 3320.00 3500 ---- ---- ---- ---- 12995.00 +175.00 2820.00 4000 ---- ---- ---- ---- 12495.00 +175.00 2320.00 4500 ---- ---- ---- ---- 11995.00 +175.00 1820.00 5000 ---- ---- ---- ---- 11495.00 +175.00 1320.00 5500 ---- ---- ---- ---- 10995.00 +175.00 0820.00 6000 ---- ---- ---- ---- 10495.00 +175.00 0320.00 6500 ---- ---- ---- ---- 9995.00 +175.00 9820.00 7000 ---- ---- ---- ---- 9495.00 +175.00 9320.00 7500 ---- ---- ---- ---- 8995.00 +175.00 8820.00 8000 ---- ---- ---- ---- 8495.00 +175.00 8320.00 8500 ---- ---- ---- ---- 7996.00 +173.00 7823.00 9000 ---- ---- ---- ---- 7508.25 +168.75 7339.50 9500 ---- ---- ---- ---- 7034.25 +164.75 6869.50 10000 ---- ---- ---- ---- 6573.50 +160.75 6412.75 10500 ---- ---- ---- ---- 6126.00 +156.50 5969.50 11000 ---- ---- ---- ---- 5691.75 +152.00 5539.75 11500 ---- ---- ---- ---- 5271.75 +147.50 5124.25 12000 ---- ---- ---- ---- 4866.75 +143.00 4723.75 12500 ---- ---- ---- ---- 4477.50 +138.00 4339.50 13000 ---- ---- ---- ---- 4104.75 +132.50 3972.25 13500 ---- ---- ---- ---- 3749.50 +127.00 3622.50 14000 ---- ---- ---- ---- 3412.25 +121.50 3290.75 14500 ---- ---- ---- ---- 3093.25 +115.50 2977.75 15000 ---- ---- ---- ---- 2792.75 +109.50 2683.25 15500 ---- ---- ---- ---- 2511.00 +103.25 2407.75 16000 ---- ---- ---- ---- 2248.00 +97.00 2151.00 16500 ---- ---- ---- ---- 2003.25 +90.50 1912.75 17000 ---- ---- ---- ---- 1776.75 +84.25 1692.50 17500 ---- ---- ---- ---- 1567.50 +78.00 1489.50 18000 ---- ---- ---- ---- 1375.00 +71.75 1303.25 18500 ---- ---- ---- ---- 1198.50 +65.50 1133.00 19000 ---- ---- ---- ---- 1037.50 +59.25 978.25 19500 ---- ---- ---- ---- 891.75 +53.25 838.50 20000 ---- ---- ---- ---- 760.75 +47.75 713.00 20500 ---- ---- ---- ---- 643.50 +42.25 601.25 21000 ---- ---- ---- ---- 539.50 +37.25 502.25 21500 ---- ---- ---- ---- 448.25 +32.50 415.75 22000 ---- ---- ---- ---- 368.50 +28.00 340.50 22500 ---- ---- ---- ---- 299.75 ---- ---- 23000 ---- ---- ---- ---- 241.00 ---- ---- NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14333.00 +175.00 4158.00 3000 ---- ---- ---- ---- 13833.00 +175.00 3658.00 3500 ---- ---- ---- ---- 13333.00 +175.00 3158.00 4000 ---- ---- ---- ---- 12833.00 +175.00 2658.00 4500 ---- ---- ---- ---- 12333.00 +175.00 2158.00 5000 ---- ---- ---- ---- 11833.00 +175.00 1658.00 5500 ---- ---- ---- ---- 11333.00 +175.00 1158.00 6000 ---- ---- ---- ---- 10833.00 +175.00 0658.00 6500 ---- ---- ---- ---- 10333.00 +175.00 0158.00 7000 ---- ---- ---- ---- 9833.00 +175.00 9658.00 7500 ---- ---- ---- ---- 9333.00 +175.00 9158.00 8000 ---- ---- ---- ---- 8833.75 +173.25 8660.50 8500 ---- ---- ---- ---- 8347.25 +169.25 8178.00 9000 ---- ---- ---- ---- 7877.25 +165.00 7712.25 9500 ---- ---- ---- ---- 7423.50 +160.75 7262.75 10000 ---- ---- ---- ---- 6985.00 +156.75 6828.25 10500 ---- ---- ---- ---- 6561.25 +152.50 6408.75 11000 ---- ---- ---- ---- 6151.75 +148.25 6003.50 11500 ---- ---- ---- ---- 5755.50 +144.00 5611.50 12000 ---- ---- ---- ---- 5371.50 +139.75 5231.75 12500 ---- ---- ---- ---- 4999.00 +135.25 4863.75 13000 ---- ---- ---- ---- 4637.25 +130.50 4506.75 13500 ---- ---- ---- ---- 4287.00 +126.00 4161.00 14000 ---- ---- ---- ---- 3950.00 +121.25 3828.75 14500 ---- ---- ---- ---- 3628.00 +116.25 3511.75 15000 ---- ---- ---- ---- 3323.25 +111.25 3212.00 15500 ---- ---- ---- ---- 3038.00 +106.00 2932.00 16000 ---- ---- ---- ---- 2771.75 +100.50 2671.25 16500 ---- ---- ---- ---- 2523.75 +95.25 2428.50 17000 ---- ---- ---- ---- 2292.75 +90.00 2202.75 17500 ---- ---- ---- ---- 2076.75 +84.75 1992.00 18000 ---- ---- ---- ---- 1874.25 +79.25 1795.00 18500 ---- ---- ---- ---- 1685.00 +74.25 1610.75 19000 ---- ---- ---- ---- 1508.50 +69.00 1439.50 19500 ---- ---- ---- ---- 1344.75 +64.00 1280.75 20000 ---- ---- ---- ---- 1193.25 +59.00 1134.25 20500 ---- ---- ---- ---- 1053.50 +54.00 999.50 21000 ---- ---- ---- ---- 925.50 +49.50 876.00 21500 ---- ---- ---- ---- 808.50 +45.00 763.50 22000 ---- ---- ---- ---- 702.25 +40.50 661.75 22500 ---- ---- ---- ---- 606.00 +36.25 569.75 23000 ---- ---- ---- ---- 519.75 +32.50 487.25 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14685.00 +175.00 4510.00 3000 ---- ---- ---- ---- 14185.00 +175.00 4010.00 3500 ---- ---- ---- ---- 13685.00 +175.00 3510.00 4000 ---- ---- ---- ---- 13185.00 +175.00 3010.00 4500 ---- ---- ---- ---- 12685.00 +175.00 2510.00 5000 ---- ---- ---- ---- 12185.00 +175.00 2010.00 5500 ---- ---- ---- ---- 11685.00 +175.00 1510.00 6000 ---- ---- ---- ---- 11185.00 +175.00 1010.00 6500 ---- ---- ---- ---- 10685.00 +175.00 0510.00 7000 ---- ---- ---- ---- 10185.00 +175.00 0010.00 7500 ---- ---- ---- ---- 9689.25 +172.25 9517.00 8000 ---- ---- ---- ---- 9207.50 +168.50 9039.00 8500 ---- ---- ---- ---- 8738.50 +165.00 8573.50 9000 ---- ---- ---- ---- 8281.00 +162.00 8119.00 9500 ---- ---- ---- ---- 7834.00 +158.50 7675.50 10000 ---- ---- ---- ---- 7397.75 +154.75 7243.00 10500 ---- ---- ---- ---- 6973.50 +151.25 6822.25 11000 ---- ---- ---- ---- 6562.25 +147.75 6414.50 11500 ---- ---- ---- ---- 6164.00 +143.75 6020.25 12000 ---- ---- ---- ---- 5779.25 +139.75 5639.50 12500 ---- ---- ---- ---- 5407.50 +135.75 5271.75 13000 ---- ---- ---- ---- 5048.00 +131.50 4916.50 13500 ---- ---- ---- ---- 4700.25 +127.00 4573.25 14000 ---- ---- ---- ---- 4365.50 +122.75 4242.75 14500 ---- ---- ---- ---- 4044.75 +118.25 3926.50 15000 ---- ---- ---- ---- 3739.50 +113.50 3626.00 15500 ---- ---- ---- ---- 3451.25 +108.75 3342.50 16000 ---- ---- ---- ---- 3180.00 +104.00 3076.00 16500 ---- ---- ---- ---- 2924.75 +99.00 2825.75 17000 ---- ---- ---- ---- 2685.00 +94.25 2590.75 17500 ---- ---- ---- ---- 2459.50 +89.50 2370.00 3 18000 ---- ---- ---- ---- 2247.00 +84.50 2162.50 3 18500 ---- ---- ---- ---- 2046.50 +80.00 1966.50 19000 ---- ---- ---- ---- 1857.50 +75.00 1782.50 19500 ---- ---- ---- ---- 1679.75 +70.25 1609.50 20000 ---- ---- ---- ---- 1513.50 +65.75 1447.75 20500 ---- ---- ---- ---- 1358.00 +61.00 1297.00 21000 ---- ---- ---- ---- 1213.25 +56.50 1156.75 21500 ---- ---- ---- ---- 1079.00 +52.25 1026.75 22000 ---- ---- ---- ---- 955.00 +48.00 907.00 22500 ---- ---- ---- ---- 840.75 +43.75 797.00 23000 ---- ---- ---- ---- 736.00 +39.75 696.25 23500 ---- ---- ---- ---- 640.75 +36.00 604.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17254 14078 64291 NQ JUN23 E-MINI NASDAQ OPTIONS PUT 1400 ---- ---- ---- ---- CAB .00 CAB 1 2500 ---- ---- ---- ---- CAB .00 CAB 17 3000 ---- ---- ---- ---- CAB .00 CAB 3 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 3 4500 ---- ---- ---- ---- CAB .00 CAB 5 5000 ---- ---- ---- ---- CAB .00 CAB 26 5500 ---- ---- ---- ---- CAB .00 CAB 15 6000 ---- ---- ---- ---- CAB .00 CAB 28 6500 ---- ---- ---- ---- CAB .00 CAB 24 6700 ---- ---- ---- ---- CAB .00 CAB 2 6800 ---- ---- ---- ---- CAB .00 CAB 1 6850 ---- ---- ---- ---- CAB .00 CAB 6900 ---- ---- ---- ---- CAB .00 CAB 6950 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 313 7050 ---- ---- ---- ---- CAB .00 CAB 14 7100 ---- ---- ---- ---- CAB .00 CAB 235 7150 ---- ---- ---- ---- CAB .00 CAB 7200 ---- ---- ---- ---- CAB .00 CAB 1 7250 ---- ---- ---- ---- CAB .00 CAB 7300 ---- ---- ---- ---- CAB .00 CAB 3 7350 ---- ---- ---- ---- CAB .00 CAB 1 7400 ---- ---- ---- ---- CAB .00 CAB 140 7450 ---- ---- ---- ---- CAB .00 CAB 2 7500 ---- ---- ---- ---- CAB .00 CAB 217 7550 ---- ---- ---- ---- CAB .00 CAB 2 7600 ---- ---- ---- ---- CAB .00 CAB 68 7700 ---- ---- ---- ---- CAB .00 CAB 206 7750 ---- ---- ---- ---- CAB .00 CAB 98 7800 ---- ---- ---- ---- CAB .00 CAB 184 7900 ---- ---- ---- ---- CAB .00 CAB 231 8000 ---- ---- ---- ---- CAB .00 CAB 1 341 8050 ---- ---- ---- ---- CAB .00 CAB 58 8100 ---- ---- ---- ---- CAB .00 CAB 315 8150 ---- ---- ---- ---- CAB .00 CAB 23 8200 ---- ---- ---- ---- CAB .00 CAB 45 8250 ---- ---- ---- ---- CAB .00 CAB 2 8300 ---- ---- ---- ---- CAB .00 CAB 18 8350 ---- ---- ---- ---- CAB .00 CAB 25 8400 ---- ---- ---- ---- CAB .00 CAB 18 8450 ---- ---- ---- ---- CAB .00 CAB 49 8500 ---- ---- ---- ---- CAB .00 CAB 100 8550 ---- ---- ---- ---- CAB .00 CAB 58 8600 ---- ---- ---- ---- CAB .00 CAB 204 8650 ---- ---- ---- ---- CAB .00 CAB 183 8700 ---- ---- ---- ---- CAB .00 CAB 53 8750 ---- ---- ---- ---- CAB .00 CAB 15 8800 ---- ---- ---- ---- CAB .00 CAB 79 8850 ---- ---- ---- ---- CAB .00 CAB 14 8900 ---- ---- ---- ---- CAB .00 CAB 26 8950 ---- ---- ---- ---- CAB .00 CAB 17 9000 ---- ---- ---- ---- CAB .00 CAB 304 9100 ---- ---- ---- ---- .05 +.05 CAB 303 9150 ---- ---- ---- ---- .05 +.05 CAB 80 9200 ---- ---- ---- ---- .05 +.05 CAB 22 9250 ---- ---- ---- ---- .05 +.05 CAB 206 9300 ---- ---- ---- ---- .05 +.05 CAB 64 9350 ---- ---- ---- ---- .05 +.05 CAB 61 9400 ---- ---- ---- ---- .05 +.05 CAB 127 9450 ---- ---- ---- ---- .05 +.05 CAB 64 9500 .05 .05 .05 .05 .05 +.05 1 CAB 742 9550 ---- ---- ---- ---- .05 +.05 CAB 153 9600 ---- ---- ---- ---- .05 +.05 CAB 147 9650 ---- ---- ---- ---- .05 +.05 CAB 12 9700 ---- ---- ---- ---- .05 +.05 CAB 424 9750 ---- ---- ---- ---- .05 +.05 CAB 44 9800 ---- ---- ---- ---- .05 .00 .05 208 9900 ---- ---- ---- ---- .05 .00 .05 85 10000 .05 .05 .05 .05 .05 .00 5 .05 1 1305 10050 ---- ---- ---- ---- .05 .00 .05 104 10100 ---- ---- ---- ---- .05 .00 .05 64 10150 ---- ---- ---- ---- .05 .00 .05 25 10200 ---- ---- ---- ---- .10 +.05 .05 274 10250 ---- ---- ---- ---- .10 +.05 .05 389 10300 ---- ---- ---- ---- .10 +.05 .05 727 10350 ---- ---- ---- ---- .10 +.05 .05 146 10400 ---- ---- ---- ---- .10 +.05 .05 118 10450 ---- ---- ---- ---- .10 +.05 .05 34 10500 ---- ---- ---- ---- .10 +.05 .05 1 1075 10550 ---- ---- ---- ---- .10 +.05 .05 298 10600 ---- ---- ---- ---- .10 +.05 .05 232 10650 ---- ---- ---- ---- .10 +.05 .05 264 10700 ---- ---- ---- ---- .10 .00 .10 688 10750 ---- ---- ---- ---- .10 .00 .10 790 10800 ---- ---- ---- ---- .15 +.05 .10 437 10850 ---- ---- ---- ---- .15 +.05 .10 159 10900 ---- ---- ---- ---- .15 +.05 .10 300 10950 ---- ---- ---- ---- .15 +.05 .10 217 11000 .10 .10 .10 .10 .15 +.05 1 .10 1304 11050 ---- ---- ---- ---- .15 +.05 .10 244 11100 .05 .05 .05 .05 .15 +.05 26 .10 172 11150 ---- ---- ---- ---- .15 .00 .15 1 467 11200 ---- ---- ---- ---- .20 +.05 .15 403 11250 ---- ---- ---- ---- .20 +.05 .15 838 11300 ---- ---- ---- ---- .20 +.05 .15 30 846 11350 ---- ---- ---- ---- .20 +.05 .15 19 11400 ---- ---- .15A .15A .20 .00 .20 249 11450 ---- ---- .15A .15A .20 .00 .20 18 11500 .05 .05 .05 .05 .25 +.05 2 .20 1135 11550 ---- ---- .15A .15A .25 +.05 .20 17 11600 ---- ---- .15A .15A .25 +.05 .20 840 11650 ---- ---- .15A .15A .25 .00 .25 1 33 11700 .15 .15 .15 .15 .30 +.05 2 .25 745 11750 ---- ---- .15A .15A .30 +.05 .25 3 336 11800 ---- ---- .15A .15A .30 .00 .30 902 11850 ---- ---- .15A .15A .30 .00 .30 34 11900 ---- ---- .15A .15A .35 +.05 .30 386 11950 ---- ---- .15A .15A .35 .00 .35 55 12000 .05 .35 .05 .20B .35 .00 52 .35 1 1894 12050 ---- ---- .15A .15A .35 -.05 .40 28 12100 ---- ---- .15A .15A .40 .00 .40 272 12150 ---- ---- .15A .15A .40 -.05 .45 24 12200 ---- ---- .15A .15A .40 -.05 .45 338 12250 ---- ---- .15A .15A .45 -.05 3 .50 12 399 12300 .25 .40B .20A .20A .45 -.10 2 .55 5 105 12350 ---- ---- .20A .20A .50 -.05 .55 109 12400 .20 .45B .15A .45B .50 -.10 1 .60 74 485 12450 .25 .45B .20A .45B .55 -.10 20 .65 18 98 12500 .20 .55B .20 .40 .55 -.10 24 .65 2 2475 12550 ---- ---- .20A .20A .60 -.10 .70 157 12600 .45 .60B .25A .60B .60 -.15 15 .75 814 12650 ---- ---- .25A .25A .65 -.15 32 .80 4 118 12700 .35 .70B .25A .70B .65 -.20 31 .85 30 342 12750 ---- ---- .25A .25A .70 -.20 1 .90 1198 12800 .15 .75 .15 .75 .75 -.20 164 .95 78 753 12850 .55 .75B .25A .75B .75 -.25 50 1.00 11 109 12900 .50 .85B .25A .85B .80 -.25 16 1.05 3 984 12925 .50 .85B .25A .85B .85 -.20 82 1.05 12950 ---- ---- .30A .30A .85 -.25 1.10 105 12975 ---- ---- .30A .30A .90 -.25 1.15 13000 .05 1.00B .05 .55 .90 -.25 64 1.15 13 2063 13025 .50 .95B .30A .95B .90 -.30 38 1.20 13050 .55 1.05B .30A .55 .95 -.25 92 1.20 10 88 13075 .55 1.00B .30A 1.00B .95 -.30 15 1.25 14 13100 .60 1.05B .35A 1.05B 1.00 -.25 12 1.25 1 870 13125 .60 1.05B .35A 1.05B 1.00 -.30 43 1.30 13150 .55 1.15B .35A .35A 1.05 -.30 214 1.35 443 13175 .60 1.15B .35A 1.15B 1.10 -.25 57 1.35 13200 .85 .85 .35A .80 1.10 -.30 209 1.40 14 1552 13225 .80 .80 .40A .80 1.15 -.25 15 1.40 15 13250 .90 1.30B .25 1.30B 1.15 -.30 35 1.45 651 13275 .60 1.30B .40A 1.30B 1.20 -.30 42 1.50 26 13300 .40 1.35 .35A 1.10 1.25 -.25 74 1.50 36 909 13325 .50 1.35B .35A 1.35B 1.25 -.30 16 1.55 33 13350 .65 1.45B .35A 1.45B 1.30 -.25 54 1.55 284 13375 1.00 1.00 .40A 1.00 1.35 -.25 1 1.60 14 13400 .50 1.45B .45A 1.40 1.35 -.30 3 1.65 23 749 13410 ---- ---- .45A .45A 1.40 -.25 1.65 13420 ---- ---- .45A .45A 1.40 -.25 1.65 13425 ---- ---- .45A .45A 1.40 -.25 1.65 1 13430 ---- ---- .45A .45A 1.40 -.25 1.65 13440 ---- ---- .45A .45A 1.45 -.25 1.70 13450 .50 1.60B .40A 1.60B 1.45 -.25 62 1.70 7 612 13460 ---- ---- .45A .45A 1.45 -.25 1.70 13470 ---- ---- .45A .45A 1.50 -.20 1.70 13475 ---- ---- .40A .40A 1.50 -.20 1.70 6 13 13480 ---- ---- .45A .45A 1.50 -.20 1.70 13490 1.35 1.35 .45A 1.35 1.50 -.25 1 1.75 13500 1.05 1.70 .40A 1.60A 1.50 -.25 51 1.75 4 1049 13510 ---- ---- .45A .45A 1.55 -.20 1.75 13520 ---- ---- .50A .50A 1.55 -.20 1.75 13525 ---- ---- .50A .50A 1.55 -.25 1.80 5 13530 ---- ---- .50A .50A 1.55 -.25 1.80 13540 ---- ---- .50A .50A 1.60 -.20 1.80 13550 .30 1.70B .30 1.70B 1.60 -.20 32 1.80 497 13560 ---- ---- .50A .50A 1.60 -.20 1.80 13570 ---- ---- .50A .50A 1.65 -.20 1.85 13575 ---- ---- .50A .50A 1.65 -.20 1.85 11 13580 ---- ---- .50A .50A 1.65 -.20 1.85 13590 ---- ---- .50A .50A 1.65 -.20 1.85 13600 .75 1.80B .45A 1.60 1.70 -.15 262 1.85 4 586 13610 .75 1.80B .50A 1.80B 1.70 -.20 15 1.90 13 13620 .75 1.80B .50A 1.80B 1.70 -.20 15 1.90 13625 .75 1.85B .45A 1.85B 1.70 -.20 9 1.90 2 40 13630 .75 1.80B .50A 1.80B 1.75 -.15 15 1.90 13640 .75 1.85B .50A 1.85B 1.75 -.20 15 1.95 13650 .60 1.85B .45A .75A 1.75 -.20 69 1.95 6 840 13660 .80 1.85B .55A 1.85B 1.80 -.15 15 1.95 13670 .80 1.90B .55A 1.90B 1.80 -.15 15 1.95 13675 .80 1.90B .55A 1.80A 1.80 -.15 16 1.95 24 13680 ---- ---- .55A .55A 1.80 -.20 2.00 13690 ---- ---- .55A .55A 1.85 -.15 2.00 13700 .65 2.00B .50A 2.00B 1.85 -.15 10 2.00 11 1034 13710 ---- ---- .55A .55A 1.85 -.15 2.00 13720 ---- ---- .55A .55A 1.90 -.15 2.05 7 13725 ---- ---- .55A .55A 1.90 -.15 2.05 25 13730 ---- ---- .55A .55A 1.90 -.15 2.05 13740 ---- ---- .55A .55A 1.90 -.15 2.05 13750 1.40 2.05B .55A 2.05B 1.95 -.15 11 2.10 15 558 13760 ---- ---- .55A .55A 1.95 -.15 2.10 6 6 13770 ---- ---- .55A .55A 1.95 -.15 2.10 13775 ---- ---- .55A .55A 1.95 -.15 2.10 16 13780 ---- ---- .60A .60A 2.00 -.15 2.15 14 13790 ---- ---- .60A .60A 2.00 -.15 35 2.15 18 13800 .95 2.15B .55A 1.90 2.00 -.15 10 2.15 16 531 13810 ---- ---- .60A .60A 2.05 -.15 2.20 13820 ---- ---- .60A .60A 2.05 -.15 2.20 13825 ---- ---- .55A .55A 2.05 -.15 2.20 9 13830 1.80 1.80 .60A 1.85B 2.05 -.15 1 2.20 1 13840 1.80 1.80 .60A 1.85B 2.10 -.15 1 2.25 13850 1.20 2.25 .60A 2.00 2.10 -.15 26 2.25 5 741 13860 1.05 2.25B .60A 1.90B 2.10 -.15 3 2.25 1 17 13870 2.00 2.00 .60A 1.90B 2.15 -.15 3 2.30 22 26 13875 1.70 2.25B .60A 1.90B 2.15 -.15 4 2.30 20 13880 2.05 2.05 .65A 1.90B 2.15 -.15 2 2.30 1 13890 2.30 2.30 .65A 2.00 2.15 -.20 3 2.35 13900 .65 2.30B .65 1.95B 2.20 -.15 14 2.35 100 672 13910 2.20 2.20 .65A 2.00A 2.20 -.20 3 2.40 13920 1.20 2.30B .65A 2.00 2.25 -.15 16 2.40 13925 .75 2.35B .65A 2.00A 2.25 -.15 14 2.40 6 55 13930 2.25 2.25 .65A 2.00 2.25 -.15 3 2.40 13940 2.25 2.25 .65A 2.05 2.25 -.20 3 2.45 16 13950 .70 2.40B .65A 1.50A 2.30 -.15 21 2.45 19 400 13960 2.30 2.30 .70A 2.10 2.30 -.20 3 2.50 13970 2.40 2.40 .70A 2.10 2.30 -.25 3 2.55 13975 1.45 2.45 .70A 2.10 2.35 -.20 7 2.55 1 116 13980 1.60 2.70 .70A 2.10A 2.35 -.20 49 2.55 13 28 13990 2.50 2.50 .70A 2.10A 2.35 -.25 3 2.60 9 14000 1.30 2.50 .60 1.20 2.35 -.25 328 2.60 206 2286 14010 1.20 2.50B .75A 2.15B 2.40 -.25 11 2.65 2 14020 2.20 2.20 .75A 2.15A 2.40 -.25 1 2.65 8 14025 2.20 2.20 .70A 2.25B 2.40 -.30 1 2.70 96 14030 2.20 2.20 .75A 2.15A 2.45 -.25 1 2.70 7 14040 2.20 2.20 .75A 2.15A 2.45 -.25 1 2.70 14050 1.75 2.60B .75A 2.15A 2.45 -.30 4 2.75 3 251 14060 2.25 2.25 .80A 2.15A 2.50 -.30 1 2.80 14070 2.30 2.30 .80A 2.20A 2.50 -.30 1 2.80 19 14075 1.40 2.65B .75A 2.65B 2.50 -.35 3 2.85 58 14080 2.35 2.35 .80A 2.20A 2.55 -.30 1 2.85 5 17 14090 .90 2.65B .80A 2.65B 2.55 -.35 5 2.90 31 14100 1.60 2.75 .85A 2.20A 2.55 -.35 112 2.90 35 746 14110 1.05 2.70B .85A 2.60B 2.60 -.35 1 2.95 5 14120 1.05 2.70B .85A 2.65B 2.60 -.40 4 3.00 8 8 14125 1.50 2.70B .85A 2.25A 2.60 -.40 15 3.00 5 61 14130 1.05 2.70B .90A 2.65B 2.60 -.40 3 3.00 4 14140 2.70 2.75 .85 2.65B 2.65 -.40 25 3.05 3 19 14150 1.50 2.75B .90A 2.70B 2.65 -.45 6 3.10 78 438 14160 1.05 2.75B .90A 2.70B 2.65 -.50 23 3.15 29 14170 1.05 2.80B .95A 2.70B 2.70 -.45 1 3.15 14175 1.10 3.00B .95A 3.00B 2.70 -.50 3 3.20 12 31 14180 ---- ---- .95A .95A 2.70 -.50 3.20 10 19 14190 ---- ---- 1.00A 1.00A 2.75 -.50 3.25 20 14200 1.90 3.05 .75 1.90 2.75 -.50 294 3.25 151 601 14210 3.00 3.10B 1.00 3.10B 2.75 -.55 2 3.30 25 36 14220 ---- ---- 1.05A 1.05A 2.80 -.55 3.35 12 12 14225 .75 3.10B .75 3.10B 2.80 -.55 9 3.35 8 143 14230 ---- ---- 1.05A 1.05A 2.80 -.60 3.40 3 14240 ---- ---- 1.10A 1.10A 2.80 -.65 3.45 16 19 14250 3.15 3.15 1.10A 2.35A 2.85 -.60 342 3.45 15 300 14260 3.10 3.15B 1.10A 1.10A 2.85 -.65 1 3.50 9 11 14270 1.25 3.20 1.15A 2.35A 2.85 -.70 266 3.55 2 1 14275 ---- ---- 1.15A 1.15A 2.90 -.70 3.60 75 199 14280 ---- ---- 1.15A 1.15A 2.90 -.70 3.60 4 17 14290 ---- ---- 1.20A 1.20A 2.90 -.75 3.65 1 9 14300 3.35 3.70 1.00 3.15B 2.90 -.80 238 3.70 123 1131 14310 ---- ---- 1.25A 1.25A 2.95 -.80 3.75 1 13 14320 ---- ---- 1.30A 1.30A 2.95 -.85 3.80 3 14325 1.70 3.30B 1.30A 3.30B 2.95 -.90 52 3.85 3 127 14330 1.50 3.30B 1.30A 1.30A 2.95 -.90 3 3.85 3 3 14340 ---- ---- 1.35A 1.35A 3.00 -.90 3.90 14350 3.20 3.35B 1.30A 1.30A 3.00 -1.00 19 4.00 70 529 14360 1.70 3.35B 1.40A 3.35B 3.00 -1.05 16 4.05 11 34 14370 3.90 3.90 1.40A 1.40A 3.05 -1.05 5 4.10 17 11 14375 2.85 3.40B 1.45A 3.40B 3.05 -1.10 6 4.15 11 106 14380 ---- ---- 1.45A 1.45A 3.05 -1.15 4.20 22 14390 3.55 3.55 1.40A 1.40A 3.05 -1.20 17 4.25 17 18 14400 3.10 3.95 1.45A 1.45A 3.10 -1.20 125 4.30 75 1177 14410 ---- ---- 1.50A 1.50A 3.10 -1.30 4.40 16 20 14420 ---- ---- 1.50A 1.50A 3.10 -1.40 4.50 15 14425 3.05 3.05 1.45A 2.50 3.10 -1.45 2 4.55 1 130 14430 1.85 1.85 1.50A 3.45B 3.15 -1.45 1 4.60 9 21 14440 ---- ---- 1.50A 1.50A 3.15 -1.50 4.65 29 53 14450 4.00 4.00 1.55A 1.55A 3.15 -1.65 3 4.80 132 699 14460 ---- ---- 1.55A 1.55A 3.20 -1.70 4.90 17 12 14470 2.90 2.90 1.55A 1.55A 3.20 -1.80 1 5.00 33 23 14475 ---- ---- 1.55A 1.55A 3.20 -1.80 4 5.00 16 344 14480 2.00 2.15 1.60A 3.50B 3.20 -1.80 20 5.00 21 19 14490 3.55 3.55 1.60A 2.60A 3.20 -2.05 6 5.25 16 14500 5.50 5.75 1.60A 2.45B 3.25 -2.25 386 5.50 421 586 14510 ---- ---- 1.65A 1.65A 3.25 -2.25 5.50 17 17 14520 ---- ---- 1.70A 1.70A 3.25 -2.50 5.75 67 47 14525 ---- ---- 1.70A 1.70A 3.30 -2.45 5.75 24 196 14530 ---- ---- 1.70A 1.70A 3.30 -2.45 2 5.75 42 29 14540 ---- 6.25B 1.75A 1.75A 3.30 -2.70 6.00 3 11 14550 5.25 7.75 1.75A 3.60B 3.30 -2.95 85 6.25 233 323 14560 ---- 6.75B 1.80A 1.80A 3.35 -3.15 1 6.50 12 14570 6.25 7.50 1.80A 3.65B 3.35 -3.40 18 6.75 8 15 14575 ---- 7.25B 1.80A 1.80A 3.35 -3.40 6 6.75 44 262 14580 7.00 7.50B 1.85A 4.30B 3.35 -3.65 2 7.00 13 47 14590 ---- 8.00B 1.90A 1.90A 3.40 -3.85 1 7.25 13 16 14600 9.25 9.25 1.75 3.60B 3.40 -4.10 73 7.50 624 998 14610 2.80 9.50B 1.90A 3.65B 3.40 -4.35 4 7.75 20 29 14620 4.50 10.00B 2.00A 2.00A 3.45 -4.55 2 8.00 48 43 14625 8.00 10.25B 2.00A 3.70B 3.45 -4.80 18 8.25 31 108 14630 ---- 10.75B 2.00A 2.00A 3.45 -5.05 8.50 13 28 14640 ---- 11.50B 2.05A 2.05A 3.50 -5.25 1 8.75 14 16 14650 7.00 12.25B 2.10A 2.10A 3.50 -5.75 104 9.25 64 325 14660 8.75 13.25B 2.15 3.75B 3.50 -6.25 12 9.75 44 35 14670 11.50 14.00B 2.20A 2.90A 3.55 -6.45 112 10.00 3 17 14675 6.75 14.50B 2.20A 2.90A 3.55 -6.70 56 10.25 5 75 14680 5.25 15.25B 2.25A 2.90A 3.55 -6.95 18 10.50 42 80 14690 5.75 16.25B 2.30A 2.95A 3.60 -7.65 22 11.25 4 37 14700 16.50 17.75B 2.35A 2.95A 3.60 -8.15 194 11.75 369 660 14710 10.75 19.00B 2.40A 3.00 3.65 -8.85 24 12.50 31 16 14720 10.50 20.50B 2.50A 3.00 3.65 -9.60 20 13.25 59 19 14725 20.00 21.25B 2.50A 3.00 3.70 -9.80 92 13.50 50 43 14730 19.75 22.25B 2.55A 3.00 3.70 -10.30 27 14.00 19 17 14740 11.25 24.00B 2.65A 3.00 3.70 -11.05 48 14.75 175 112 14750 25.00 26.00 2.00 2.00 3.75 -12.00 206 15.75 356 288 14760 7.25 28.00B 2.80A 4.30B 3.80 -12.95 29 16.75 72 43 14770 17.75 30.25B 2.85A 3.00A 3.85 -13.90 18 17.75 76 3 14775 4.90 31.50B 2.90A 2.90A 3.85 -14.40 1 18.25 66 64 14780 18.75 32.75B 2.90 4.05B 3.85 -15.15 15 19.00 51 13 14790 20.25 35.50B 3.05A 3.05A 3.90 -16.35 12 20.25 41 39 14800 21.00 38.50 3.00 3.00 3.95 -17.55 511 21.50 645 525 14810 33.75 41.50 3.25A 21.00B 4.00 -19.00 104 23.00 69 40 14820 25.00 45.00B 3.35A 6.50B 4.05 -20.45 21 24.50 222 52 14825 43.50 46.50B 3.20 3.45A 4.10 -21.15 106 25.25 31 36 14830 43.50 48.25B 3.45A 3.45A 4.10 -22.15 50 26.25 24 22 14840 30.50 52.25B 3.55A 7.25B 4.20 -23.80 34 28.00 19 44 14850 31.00 56.00B 3.60 3.70A 4.25 -25.50 354 29.75 169 177 14860 30.00 60.25B 3.70A 3.70A 4.35 -27.65 36 32.00 70 31 14870 31.25 64.75B 3.80A 8.50B 4.40 -29.60 44 34.00 48 31 14875 33.50 67.50B 3.85A 4.35B 4.45 -30.80 43 35.25 33 91 14880 35.00 69.50B 3.90A 3.90A 4.50 -32.00 20 36.50 12 18 14890 72.50 74.50B 4.05A 4.05A 4.60 -34.40 84 39.00 18 18 14900 33.50 79.75B 3.75 3.75 4.70 -36.80 393 41.50 637 351 14910 45.75 84.50B 4.30A 10.75B 4.80 -39.70 64 44.50 5 23 14920 78.75 90.25B 4.45A 6.00B 4.95 -42.55 32 47.50 49 47 14925 66.50 92.75B 4.55A 4.55A 5.00 -44.00 44 49.00 17 10 14930 59.50 95.50B 4.60A 13.25B 5.00 -45.50 33 50.50 63 35 14940 67.50 101.75B 3.70A 3.70A 5.25 -48.75 78 54.00 40 30 14950 60.00 108.00B 4.90A 5.50B 5.50 -52.00 345 57.50 260 131 14960 81.75 114.75B 5.25A 5.25A 5.75 -55.50 91 61.25 28 27 14970 52.00 121.50B 5.25A 5.25A 6.00 -59.00 54 65.00 11 8 14975 66.75 124.25B 5.50A 5.50A 6.00 -61.25 90 67.25 9 15 14980 90.75 128.00B 5.50 6.50B 6.25 -63.00 20 69.25 21 37 14990 63.00 134.75B 5.75A 34.75B 6.50 -67.00 19 73.50 21 24 15000 65.00 142.25B 5.00 5.00 7.00 -71.00 472 78.00 182 107 15010 78.25 149.75B 5.50A 5.50A 7.50 -75.25 37 82.75 8 9 15020 67.75 157.50B 5.75 6.50 8.00 -79.75 189 87.75 6 1 15025 78.00 161.00B 6.75A 9.50B 8.25 -82.00 36 90.25 5 3 15030 74.00 165.50B 7.00A 7.25A 8.75 -84.00 58 92.75 9 15 15040 96.50 173.50B 7.25A 8.25A 9.50 -88.50 89 98.00 3 7 15050 132.75 181.75B 7.75A 9.00A 10.50 -93.00 107 103.50 26 34 15060 68.25 190.25B 8.25 9.00A 11.75 -97.50 41 109.25 1 6 15070 59.00 198.00B 8.75A 15.50B 13.00 -102.25 36 115.25 5 9 15075 71.50 202.75B 9.00A 11.75 13.75 -104.50 30 118.25 1 15080 63.75 206.75B 9.25A 12.75A 14.50 -107.00 95 121.50 6 15090 75.75 215.50B 10.00A 19.75B 16.50 -111.25 26 127.75 7 5 15100 67.75 224.25B 10.75A 22.00B 18.50 -116.00 370 134.50 35 32 15110 67.00 233.00B 11.75A 25.00B 20.75 -120.50 89 141.25 6 4 15120 127.00 241.75B 13.00A 28.00B 23.25 -125.00 55 148.25 3 4 15125 230.00 246.00B 13.50A 21.50A 24.75 -127.00 400 151.75 25 25 15130 89.25 251.25B 14.25A 22.75A 26.25 -129.25 65 155.50 2 2 15140 117.00 260.00B 15.75A 25.50A 29.25 -133.50 73 162.75 3 2 15150 67.75 268.00B 17.25A 28.75A 32.75 -137.50 243 170.25 4 9 15160 59.50 278.00B 19.00A 42.25B 36.50 -141.50 74 178.00 15170 54.00 288.00B 21.25A 37.50B 40.50 -145.25 52 185.75 15175 52.75 292.00B 22.50A 49.50B 42.50 -147.25 31 189.75 1 1 15180 57.25 296.00B 24.00A 51.75B 44.75 -149.00 39 193.75 15190 37.00 306.00B 27.00A 57.25B 49.25 -152.50 22 201.75 15200 82.00 316.00B 29.75A 50.25 54.00 -156.00 439 210.00 6 4 15210 106.75 324.00B 33.25A 55.00A 59.25 -159.25 25 218.50 15220 58.25 334.00B 37.00A 74.50B 64.75 -162.00 23 226.75 15225 209.25 340.00B 39.00A 65.75A 67.75 -163.50 38 231.25 15230 147.25 344.00B 41.00A 79.75B 70.75 -164.75 24 235.50 15240 170.25 354.00B 46.00A 53.25A 77.25 -166.75 2 244.00 15250 143.00 364.00B 50.75A 94.00B 84.00 -168.75 17 252.75 15260 ---- 373.75B 55.75A 55.75A 91.00 -170.75 261.75 15270 ---- 383.50B 61.00A 61.00A 98.50 -172.00 270.50 15275 125.25 388.25B 64.00A 64.00A 102.25 -172.75 1 275.00 15280 212.75 393.25B 66.75A 68.00A 106.25 -173.25 7 279.50 15290 ---- 403.00B 72.50A 72.50A 114.25 -174.50 288.75 15300 209.25 412.75B 78.75A 78.75A 122.50 -175.25 2 297.75 15310 ---- 419.50B 85.25A 85.25A 131.00 -176.00 307.00 15320 ---- 425.50B 92.00A 92.00A 139.75 -176.50 316.25 15325 ---- 430.50B 100.00A 100.00A 144.00 -177.00 321.00 15330 ---- 435.25B 103.75A 103.75A 148.50 -177.00 325.50 15340 ---- 445.25B 111.00A 111.00A 157.50 -177.50 335.00 15350 ---- 455.00B 118.75A 118.75A 166.75 -177.50 344.25 4 2 15360 ---- 465.00B 126.75A 126.75A 176.00 -177.75 353.75 15370 ---- 474.75B 134.75A 134.75A 185.50 -177.75 363.25 15375 ---- 479.75B 139.00A 139.00A 190.25 -177.75 368.00 15380 ---- 484.75B 143.25A 143.25A 195.00 -177.75 372.75 15390 ---- 494.75B 152.00A 152.00A 204.50 -178.00 382.50 15400 465.25 504.50B 160.75A 160.75A 214.25 -177.75 6 392.00 1 15410 ---- 514.50B 170.25A 170.25A 224.00 -177.75 401.75 15420 ---- 524.50B 179.25A 179.25A 233.75 -177.50 411.25 15425 ---- 529.50B 184.00A 184.00A 238.75 -177.50 416.25 15430 ---- 534.50B 188.75A 188.75A 243.50 -177.50 421.00 15440 ---- 544.25B 198.00A 198.00A 253.50 -177.25 430.75 15450 ---- 554.25B 207.50A 207.50A 263.25 -177.25 440.50 15460 ---- 564.25B 217.50A 217.50A 273.25 -177.00 450.25 15470 ---- 574.25B 227.25A 227.25A 283.00 -177.00 460.00 15475 ---- 579.25B 232.00A 232.00A 288.00 -177.00 465.00 15480 ---- 584.25B 236.75A 236.75A 293.00 -177.00 470.00 15490 ---- 594.25B 246.50A 246.50A 303.00 -176.75 479.75 15500 ---- 604.25B 256.25A 256.25A 313.00 -176.50 489.50 15510 ---- ---- ---- 266.25A 322.75 ---- ---- 15520 ---- ---- ---- 276.00A 332.75 ---- ---- 15525 ---- 629.00B 281.00A 281.00A 337.75 -176.50 514.25 15530 ---- ---- ---- 286.00A 342.75 ---- ---- 15540 ---- ---- ---- 295.75A 352.75 ---- ---- 15550 ---- 653.75B 305.75A 305.75A 362.75 -176.25 539.00 15560 ---- ---- ---- 315.50A 372.75 ---- ---- 15570 ---- ---- ---- 325.50A 382.50 ---- ---- 15575 ---- 678.75B 330.50A 330.50A 387.50 -176.25 563.75 15580 ---- ---- ---- 335.50A 392.50 ---- ---- 15590 ---- ---- ---- 345.50A 402.50 ---- ---- 15600 ---- 704.00B 355.50A 355.50A 412.50 -176.00 588.50 15610 ---- ---- ---- 365.50A 422.50 ---- ---- 15625 ---- 728.75B 380.25A 380.25A 437.50 -175.75 613.25 15650 ---- 753.75B 405.25A 405.25A 462.50 -175.75 638.25 15675 ---- ---- ---- 430.25A 487.25 ---- ---- 15700 ---- 803.75B 462.25A 462.25A 512.25 -175.75 688.00 15725 ---- ---- ---- 487.25A 537.25 ---- ---- 15750 ---- 853.75B 512.25A 512.25A 562.25 -175.50 737.75 15775 ---- ---- ---- 537.25A 587.25 ---- ---- 15800 ---- 888.25B 562.00A 562.00A 612.25 -175.50 787.75 15850 ---- 937.75B 612.00A 612.00A 662.25 -175.50 837.75 15900 ---- 987.75B 662.00A 662.00A 712.00 -175.75 887.75 15950 ---- ---- ---- 712.00A 762.00 ---- ---- 16000 ---- 1087.50B 762.00A 762.00A 812.00 -175.50 987.50 16050 ---- ---- ---- 812.00A 862.00 ---- ---- 16100 ---- 1187.75B 862.00A 862.00A 912.00 -175.50 1087.50 16200 ---- 1286.50B 998.25A 998.25A 1012.00 -175.50 1187.50 16250 ---- 1337.25B 1048.25A 1048.25A 1062.00 -175.50 1237.50 16300 ---- 1387.75B 1098.25A 1098.25A 1112.00 -175.50 1287.50 16400 ---- ---- ---- 1239.00A 1212.00 ---- ---- 16500 ---- 1587.75B 1298.25A 1298.25A 1312.00 -175.50 1487.50 16750 ---- 1837.75B 1549.00A 1549.00A 1562.00 -175.50 1737.50 17000 ---- 2087.75B 1798.25A 1798.25A 1812.00 -175.50 1987.50 17250 ---- 2337.75B 2048.25A 2048.25A 2062.00 -175.50 2237.50 17500 ---- 2587.75B 2298.00A 2298.00A 2312.00 -175.50 2487.50 3 17750 ---- 2837.75B 2548.75A 2548.75A 2562.00 -175.50 2737.50 18000 ---- 3087.75B 2799.00A 2799.00A 2812.00 -175.25 2987.25 3 18500 ---- 3587.50B 3298.25A 3298.25A 3312.00 -175.25 3487.25 19000 ---- 4087.50B 3797.50A 3797.50A 3812.00 -175.25 3987.25 19500 ---- 4587.75B 4298.00A 4298.00A 4312.00 -175.25 4487.25 20000 ---- 5087.25B 4799.00A 4799.00A 4812.00 -175.25 4987.25 20500 ---- 5587.25B 5297.50A 5297.50A 5312.00 -175.25 5487.25 21000 ---- 6087.25B 5795.75A 5795.75A 5812.00 -175.25 5987.25 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 2 3000 ---- ---- ---- ---- .05 .00 .05 3500 ---- ---- ---- ---- .10 .00 .10 2 4000 ---- ---- ---- ---- .20 .00 .20 74 4500 ---- ---- ---- ---- .40 +.05 .35 51 5000 ---- ---- ---- ---- .70 +.05 .65 3 5500 ---- ---- ---- ---- 1.15 +.10 1.05 188 6000 ---- ---- ---- ---- 1.70 +.05 1.65 42 6500 ---- ---- ---- ---- 2.40 -.05 2.45 300 6600 ---- ---- ---- ---- 2.60 .00 2.60 5 6700 ---- ---- ---- ---- 2.75 -.05 2.80 6800 ---- ---- ---- ---- 2.95 -.05 3.00 11 6900 ---- ---- ---- ---- 3.10 -.10 3.20 55 6950 ---- ---- ---- ---- 3.20 -.15 3.35 7000 ---- ---- ---- ---- 3.30 -.15 3.45 162 7050 ---- ---- ---- ---- 3.40 -.15 3.55 7100 ---- ---- ---- ---- 3.50 -.20 3.70 1 7150 ---- ---- ---- ---- 3.60 -.20 3.80 7200 ---- ---- ---- ---- 3.70 -.25 3.95 53 7250 ---- ---- ---- ---- 3.80 -.25 4.05 7300 ---- ---- ---- ---- 3.95 -.25 4.20 12 7350 ---- ---- ---- ---- 4.05 -.25 4.30 106 7400 ---- ---- ---- ---- 4.15 -.30 4.45 21 7450 ---- ---- ---- ---- 4.25 -.35 4.60 9 7500 ---- ---- 4.70A 4.70A 4.35 -.40 4.75 104 7550 ---- ---- 4.80A 4.80A 4.50 -.35 4.85 7 7600 ---- ---- 4.90A 4.90A 4.60 -.40 5.00 1 40 7700 ---- ---- 4.80A 4.80A 4.85 -.40 5.25 644 7800 ---- ---- ---- ---- 5.00 -.50 5.50 79 7900 4.75 4.75 4.75 4.75 5.25 -.75 6 6.00 149 8000 6.00 6.00 6.00 6.00 5.50 -.75 2 6.25 16 130 8050 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 7 8100 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 13 733 8150 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 8200 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 133 8250 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 8300 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 376 8350 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 1 8400 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 37 8450 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 41 8500 7.00 7.00 7.00 7.00 7.00 -1.00 50 8.00 266 8550 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 1 8600 ---- ---- 7.50A 7.50A 7.50 -1.00 8.50 1 8650 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 8700 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 12 8750 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 113 8800 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 16 8850 ---- ---- 8.50A 8.50A 8.25 -1.00 9.25 19 8900 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 57 8950 ---- ---- 8.75A 8.75A 8.75 -1.00 9.75 2 9000 ---- ---- 9.00A 9.00A 9.00 -1.00 10.00 1647 9050 ---- ---- 9.25A 9.25A 9.00 -1.00 10.00 24 9100 ---- ---- 9.25A 9.25A 9.25 -1.00 10.25 16 9150 ---- ---- 9.50A 9.50A 9.50 -1.00 10.50 50 9200 ---- ---- 9.75A 9.75A 9.75 -1.00 10.75 6 9250 ---- ---- 10.00A 10.00A 10.00 -1.00 11.00 11 9300 ---- ---- 10.25A 10.25A 10.25 -1.00 11.25 250 9350 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 11 9400 ---- ---- 10.75A 10.75A 10.75 -1.00 11.75 2 9450 ---- ---- 11.00A 11.00A 11.00 -1.00 12.00 3 9500 12.50 12.50 11.25A 11.25A 11.25 -1.25 1 12.50 2 1571 9550 ---- ---- 11.50A 11.50A 11.50 -1.25 12.75 29 9600 ---- ---- 11.75A 11.75A 11.75 -1.25 13.00 19 9650 ---- ---- 12.00A 12.00A 12.00 -1.25 13.25 115 9700 ---- ---- 12.25A 12.25A 12.50 -1.25 13.75 20 9750 ---- ---- 12.75A 12.75A 12.75 -1.25 14.00 40 9800 ---- ---- 13.00A 13.00A 13.00 -1.50 14.50 48 9850 ---- ---- 13.25A 13.25A 13.25 -1.50 14.75 5 9900 ---- ---- 13.75A 13.75A 13.75 -1.50 15.25 157 9950 ---- ---- 14.00A 14.00A 14.00 -1.75 15.75 2 10000 17.00 17.00 14.00 14.00 14.50 -1.75 6 16.25 3 2722 10050 17.25 17.50 14.75A 14.75A 14.75 -1.75 30 16.50 31 10100 ---- ---- 15.25A 15.25A 15.25 -1.75 17.00 70 10150 ---- ---- 15.50A 15.50A 15.50 -2.00 17.50 80 10200 ---- ---- 16.00A 16.00A 16.00 -2.00 18.00 1 73 10250 ---- ---- 16.50A 16.50A 16.50 -2.00 18.50 30 10300 ---- ---- 16.75A 16.75A 17.00 -2.00 19.00 1 114 10350 ---- ---- 17.25A 17.25A 17.25 -2.50 19.75 22 10400 ---- ---- 17.75A 17.75A 17.75 -2.50 20.25 136 10450 ---- ---- 18.25A 18.25A 18.25 -2.50 20.75 5 10500 18.75 18.75 18.75 18.75 18.75 -2.50 1 21.25 3570 10550 ---- ---- 19.25A 19.25A 19.25 -2.75 22.00 37 10600 ---- ---- 19.50A 19.50A 20.00 -2.50 22.50 70 10650 ---- ---- 20.25A 20.25A 20.50 -2.75 23.25 2 10700 ---- ---- 20.75A 20.75A 21.00 -3.00 24.00 129 10750 ---- ---- 21.25A 21.25A 21.75 -2.75 12 24.50 28 10800 ---- 25.50B 21.75A 25.50B 22.25 -3.00 25.25 435 10850 ---- ---- 22.50A 22.50A 23.00 -3.00 26.00 21 88 10900 ---- ---- 23.25A 23.25A 23.75 -3.00 26.75 137 10950 ---- 27.75B 23.75A 27.75B 24.25 -3.25 27.50 21 11000 26.00 28.75B 24.50A 24.50A 25.00 -3.50 9 28.50 12 1350 11050 ---- 29.50B 25.50A 29.50B 25.75 -3.50 29.25 11100 ---- 30.50B 26.00A 30.50B 26.50 -3.50 30.00 13 11150 ---- 31.50B 26.75A 31.50B 27.50 -3.50 31.00 200 129 11200 ---- 32.50B 27.50A 32.50B 28.25 -3.75 123 32.00 126 196 11250 ---- 33.75B 28.50A 33.75B 29.00 -3.75 32.75 1 11300 ---- 34.75B 29.50A 34.75B 30.00 -3.75 1 33.75 129 11400 ---- 37.00B 31.50A 37.00B 32.00 -4.00 36.00 61 11500 39.50 40.00 33.25A 33.25A 34.00 -4.25 54 38.25 2777 11600 ---- 42.25B 35.50A 35.50A 36.25 -4.25 40.50 181 11700 ---- 45.25B 37.75A 45.25B 38.50 -4.75 4 43.25 164 11750 ---- 46.75B 39.25A 46.75B 39.75 -4.75 44.50 2 1 11800 ---- 48.50B 40.25A 48.50B 41.00 -5.00 1 46.00 185 11900 43.25 51.75B 43.00A 43.50B 43.75 -5.25 1 49.00 1 199 12000 51.50 56.25 46.00 47.00 46.75 -5.50 29 52.25 5 4579 12100 50.25 59.50B 49.50A 50.25 50.00 -5.75 1 55.75 134 12200 60.50 63.75B 52.75A 59.25B 53.50 -6.00 2 59.50 763 12250 ---- 66.00B 54.75A 66.00B 55.25 -6.25 61.50 12300 ---- 68.25B 56.50A 68.25B 57.25 -6.25 63.50 10 118 12400 ---- 73.25B 60.25A 73.25B 61.25 -6.50 67.75 390 12500 73.75 79.00 64.25A 64.25A 65.50 -7.00 32 72.50 58 1987 12600 ---- 84.25B 69.00A 84.25B 70.25 -7.50 1 77.75 51 12700 ---- 90.75B 73.75A 90.75B 75.25 -8.00 65 83.25 63 119 12750 ---- 94.00B 76.50A 94.00B 77.75 -8.50 86.25 12800 90.75 97.75B 79.25A 79.25A 80.50 -8.75 1 89.25 4 118 12900 86.00 105.00B 85.00A 85.00A 86.50 -9.50 3 96.00 1 157 13000 109.75 115.00 91.25A 91.25A 92.75 -10.25 24 103.00 154 1385 13100 120.50 121.25B 97.75A 121.25B 99.75 -11.00 45 110.75 8 378 13150 ---- 125.75B 101.50A 125.75B 103.25 -11.50 1 114.75 49 13200 ---- 130.50B 105.00A 130.50B 107.00 -12.00 119.00 99 399 13250 ---- 135.50B 109.00A 135.50B 111.00 -12.50 123.50 117 13300 113.50 140.75B 113.00A 115.75B 115.25 -12.75 1 128.00 8 97 13400 139.00 151.75B 121.75A 121.75A 124.00 -14.00 1 138.00 2 115 13500 158.00 167.00 131.00 134.50B 133.50 -15.00 247 148.50 419 1670 13600 159.50 176.50B 141.25A 154.00B 144.00 -16.25 163 160.25 1 155 13700 173.75 190.50B 152.25A 190.50B 155.25 -17.50 3 172.75 2 153 13750 ---- 198.00B 158.00A 158.00A 161.25 -18.25 179.50 13800 168.25 205.75B 164.25A 169.25B 167.50 -19.00 22 186.50 32 330 13850 ---- ---- ---- 171.50A 174.00 ---- ---- 13900 201.50 222.25B 177.25A 204.25B 181.00 -20.25 2 201.25 9 121 14000 218.00 240.25B 191.25A 191.25A 195.50 -22.00 149 217.50 80 733 14100 212.00 259.75B 206.75A 214.25B 211.25 -23.75 2 235.00 13 1019 14200 275.75 281.00B 223.50A 223.50A 228.50 -25.50 8 254.00 12 212 14250 ---- 292.25B 232.25A 232.25A 237.75 -26.50 1 264.25 290 420 14300 276.25 304.00B 241.50A 241.50A 247.25 -27.50 51 274.75 1 157 14400 322.50 329.25B 261.00A 272.50B 267.75 -29.50 102 297.25 136 194 14500 325.25 356.50B 282.25A 282.25A 290.00 -31.75 199 321.75 37 1043 14600 ---- 385.75B 305.25A 305.25A 314.25 -34.00 100 348.25 575 514 14700 ---- 417.75B 330.25A 330.25A 340.25 -36.75 377.00 22 230 14750 355.00 434.75B 343.50A 359.00B 354.25 -38.00 4 392.25 4 39 14800 431.00 452.25B 357.50A 395.25B 368.75 -39.25 181 408.00 43 77 14900 451.50 489.75B 386.50A 389.25A 399.50 -42.25 55 441.75 29 151 15000 497.00 529.75B 417.75A 438.25B 432.75 -45.50 127 478.25 611 791 15100 531.00 573.00B 451.75A 451.75A 468.50 -49.00 7 517.50 3 48 15200 497.75 619.25B 488.50A 513.25B 507.00 -52.75 30 559.75 20 130 15250 567.00 643.75B 507.75A 507.75A 527.25 -54.75 22 582.00 2 2 15300 574.75 668.75B 527.75A 527.75A 548.25 -56.75 15 605.00 16 15400 613.00 721.75B 569.75A 591.75A 592.50 -61.00 18 653.50 10 15500 723.00 778.50B 615.00A 621.50A 639.75 -65.50 7 705.25 1 36 15600 673.00 837.25B 663.25A 665.50A 690.00 -70.25 5 760.25 97 97 15700 ---- 899.75B 714.50A 714.50A 743.50 -75.25 818.75 15750 ---- 932.50B 741.50A 741.50A 771.50 -77.75 849.25 15800 ---- 965.75B 769.00A 769.00A 800.00 -80.50 880.50 15900 ---- 1035.00B 826.50A 826.50A 859.75 -86.00 945.75 16000 1000.00 1107.25B 887.25A 887.25A 922.50 -91.50 2 1014.00 17 16250 ---- 1300.00B 1051.75A 1051.75A 1092.25 -105.50 1197.75 16500 ---- 1491.25B 1234.00A 1234.00A 1279.50 -119.00 1398.50 16750 ---- 1717.50B 1453.50A 1453.50A 1481.75 -131.50 1613.25 17000 ---- 1939.50B 1663.00A 1663.00A 1696.50 -142.00 1838.50 1 17250 ---- 2175.75B 1882.25A 1882.25A 1921.25 -150.25 2071.50 17500 ---- 2421.00B 2115.50A 2115.50A 2153.75 -156.75 2310.50 17750 ---- 2666.00B 2351.75A 2351.75A 2391.50 -162.75 2554.25 18000 ---- 2914.00B 2593.00A 2593.00A 2633.50 -167.75 2801.25 18250 ---- ---- ---- 2855.25A 2878.75 ---- ---- 18500 ---- 3414.75B 3084.25A 3084.25A 3126.25 -174.50 3300.75 19000 ---- 3914.00B 3582.75A 3582.75A 3626.00 -174.75 3800.75 19500 ---- 4415.00B 4083.00A 4083.00A 4126.00 -174.75 4300.75 20000 ---- 4915.50B 4582.75A 4582.75A 4626.00 -174.75 4800.75 20500 ---- 5414.50B 5082.75A 5082.75A 5126.00 -174.75 5300.75 21000 ---- 5915.25B 5582.75A 5582.75A 5626.00 -174.75 5800.75 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .10 .00 .10 1 3000 ---- ---- ---- ---- .30 .00 .30 50 3500 ---- ---- ---- ---- .60 .00 .60 4000 ---- ---- ---- ---- 1.10 -.05 1.15 3 4500 ---- ---- ---- ---- 1.90 -.05 1.95 15 5000 ---- ---- ---- ---- 2.95 -.20 3.15 12 5500 ---- ---- ---- ---- 4.35 -.30 4.65 12 6000 ---- ---- ---- ---- 6.00 -.50 6.50 3 32 6200 ---- ---- ---- ---- 6.75 -.75 7.50 1 6300 ---- ---- ---- ---- 7.25 -.75 8.00 1 6400 ---- ---- ---- ---- 7.75 -.75 8.50 6500 ---- ---- ---- ---- 8.25 -.75 9.00 17 6600 ---- ---- ---- ---- 8.50 -1.00 9.50 94 6700 ---- ---- ---- ---- 9.00 -1.00 10.00 6800 ---- ---- ---- ---- 9.50 -1.25 10.75 4 6850 ---- ---- ---- ---- 9.75 -1.25 11.00 6900 ---- ---- ---- ---- 10.00 -1.25 11.25 6950 ---- ---- 10.50A 10.50A 10.25 -1.25 11.50 7 7000 12.25 12.25 11.75A 11.75A 10.50 -1.25 10 11.75 14 190 7050 ---- ---- 12.00A 12.00A 10.75 -1.50 12.25 56 7100 ---- ---- 12.25A 12.25A 11.25 -1.25 12.50 174 7150 ---- ---- 12.50A 12.50A 11.50 -1.25 12.75 7200 ---- ---- 12.75A 12.75A 11.75 -1.25 13.00 76 7250 ---- ---- 13.25A 13.25A 12.00 -1.50 13.50 89 7300 ---- ---- 13.50A 13.50A 12.25 -1.50 13.75 7350 ---- ---- 13.75A 13.75A 12.50 -1.75 14.25 3 7400 ---- ---- 14.00A 14.00A 12.75 -1.75 14.50 5 7500 ---- ---- 14.75A 14.75A 13.50 -1.75 15.25 66 7600 ---- ---- 15.50A 15.50A 14.00 -2.00 16.00 194 7700 16.00 16.00 16.00 16.00 14.75 -2.00 1 16.75 13 7800 16.75 16.75 16.75 16.75 15.50 -2.00 1 17.50 9 7900 ---- ---- 17.50A 17.50A 16.25 -2.25 18.50 3 8000 ---- ---- 18.50A 18.50A 17.25 -2.00 19.25 10 86 8050 ---- ---- 19.00A 19.00A 17.75 -2.00 19.75 3 8100 ---- ---- 19.25A 19.25A 18.00 -2.25 20.25 1 8150 ---- ---- 19.75A 19.75A 18.75 -2.00 20.75 1 8200 ---- ---- 20.25A 20.25A 19.25 -2.00 21.25 10 13 8250 ---- ---- 20.75A 20.75A 19.75 -2.00 21.75 4 8300 ---- ---- 21.25A 21.25A 20.25 -2.00 22.25 8350 ---- ---- 21.75A 21.75A 20.75 -2.25 23.00 8400 ---- ---- 22.25A 22.25A 21.50 -2.00 23.50 1 2 8450 ---- ---- 22.75A 22.75A 22.00 -2.00 24.00 8500 ---- ---- 23.25A 23.25A 22.75 -2.00 24.75 29 8550 ---- ---- 23.75A 23.75A 23.25 -2.00 25.25 3 8600 ---- ---- 24.50A 24.50A 24.00 -2.00 26.00 4 8700 ---- ---- 25.50A 25.50A 25.25 -2.00 27.25 8 8800 ---- ---- 26.75A 26.75A 26.50 -2.25 28.75 89 8900 ---- ---- 28.25A 28.25A 27.75 -2.50 30.25 3 9000 ---- 32.00B 29.00A 32.00B 28.75 -3.00 31.75 17 195 9100 ---- 33.50B 30.75A 33.50B 30.00 -3.25 33.25 2 9200 ---- 35.25B 32.50A 35.25B 30.75 -4.25 35.00 113 9250 ---- ---- 33.50A 33.50A 31.25 -4.50 35.75 9300 ---- 37.25B 34.25A 37.25B 31.75 -5.00 36.75 1 3 9350 ---- 38.25B 35.00A 38.25B 32.25 -5.50 37.75 3 9400 34.00 39.25B 34.00 34.00 32.75 -6.00 5 38.75 62 9450 ---- 39.75B 36.75A 39.75B 33.50 -6.00 39.50 9500 43.50 43.50 37.25A 37.25A 34.25 -6.25 3 40.50 191 9550 ---- 42.50B 38.75A 42.50B 35.00 -6.50 41.50 7 9600 ---- 43.75B 39.50A 43.75B 36.00 -6.75 42.75 12 9700 ---- 46.00B 41.50A 46.00B 38.00 -6.75 44.75 1 9800 ---- 48.50B 43.75A 48.50B 40.25 -7.00 47.25 102 9900 ---- 51.00B 45.75A 51.00B 43.00 -6.50 49.50 18 10000 49.00 54.25B 45.25 46.75 45.75 -6.25 6 52.00 2 481 10100 ---- 56.75B 50.50A 56.75B 49.00 -5.75 54.75 1 10200 ---- 59.75B 53.00A 59.75B 52.00 -5.50 57.50 77 10300 ---- 62.75B 55.75A 62.75B 55.00 -5.50 60.50 40 10400 ---- 66.00B 58.50A 66.00B 58.25 -5.50 63.75 71 10450 ---- 67.00B 60.00A 67.00B 59.75 -5.50 65.25 10500 ---- 70.00B 61.50A 70.00B 61.25 -5.75 2 67.00 163 10550 ---- 71.50B 63.00A 71.50B 63.00 -5.75 68.75 21 10600 ---- 73.25B 64.50A 73.25B 64.50 -6.00 70.50 27 10650 ---- 75.00B 66.25A 75.00B 66.25 -6.00 72.25 43 10700 ---- 77.00B 67.75A 77.00B 67.75 -6.25 74.00 5 10750 ---- 78.75B 69.50A 78.75B 69.50 -6.50 76.00 25 10800 ---- 80.75B 71.25A 80.75B 71.00 -7.00 78.00 114 10850 ---- 82.75B 73.00A 82.75B 72.75 -7.25 80.00 43 10900 ---- 85.50B 75.00A 85.50B 74.50 -7.50 82.00 170 10950 ---- 87.25B 76.75A 87.25B 76.25 -7.75 84.00 1 11000 85.00 90.00B 78.75A 90.00B 78.25 -8.00 8 86.25 1 165 11050 ---- 91.75B 80.75A 91.75B 80.00 -8.25 88.25 21 11150 100.25 100.25 85.00A 85.00A 84.25 -8.75 1 93.00 1 126 11200 95.00 99.75B 87.00A 87.00A 86.25 -9.00 2 95.25 10 179 11300 ---- 104.25B 91.50A 104.25B 90.75 -9.50 100.25 78 11400 ---- 110.50B 96.25A 110.50B 95.25 -10.00 105.25 1 167 11500 109.00 116.50B 101.25A 101.25A 100.25 -10.50 1 110.75 50 156 11600 ---- 122.50B 106.50A 122.50B 105.75 -10.75 116.50 1 164 11700 ---- 128.50B 112.00A 128.50B 111.25 -11.25 122.50 2 58 11800 ---- 135.50B 117.75A 135.50B 117.25 -11.75 129.00 2 16 11900 ---- 142.75B 124.00A 142.75B 123.50 -12.25 135.75 10 107 12000 139.00 151.25B 129.50 129.50 130.25 -12.50 2 142.75 11 393 12100 ---- 158.50B 137.25A 158.50B 137.25 -13.00 150.25 5 12200 ---- 167.00B 144.50A 167.00B 144.75 -13.50 158.25 6 12300 ---- 176.00B 152.00A 176.00B 152.75 -14.00 166.75 10 70 12400 ---- 185.50B 160.00A 185.50B 161.00 -14.50 175.50 20 12500 198.75 198.75 168.00A 168.00A 169.75 -15.00 7 184.75 22 438 12600 ---- 205.75B 177.50A 205.75B 179.00 -15.75 194.75 5 32 12700 ---- 217.00B 187.00A 217.00B 188.50 -16.50 205.00 37 12800 ---- 229.25B 196.25A 229.25B 198.75 -17.25 216.00 10 103 12900 ---- 241.75B 207.00A 207.00A 209.50 -18.25 227.75 175 13000 245.50 254.50B 217.00 219.75B 220.75 -19.25 7 240.00 305 656 13100 ---- 268.25B 230.00A 230.00A 232.50 -20.25 252.75 37 13200 ---- 282.75B 242.00A 242.00A 245.00 -21.50 266.50 119 13300 ---- 297.75B 255.00A 255.00A 258.25 -22.50 280.75 1 10 13400 297.75 313.50B 268.75A 313.50B 272.00 -23.75 6 295.75 208 13500 279.50 330.25B 279.50 284.00A 286.75 -25.00 7 311.75 17 786 13600 ---- 348.00B 298.25A 298.25A 302.25 -26.25 328.50 178 13700 ---- 366.75B 314.25A 314.25A 318.50 -27.50 346.00 1 129 13800 378.00 386.50B 331.00A 331.00A 335.50 -29.00 7 364.50 23 13900 405.25 407.50B 348.75A 407.50B 353.75 -30.25 6 384.00 4 14000 397.00 429.50B 367.75A 390.00B 372.75 -31.75 5 404.50 6 74 14100 ---- 453.00B 387.50A 387.50A 393.00 -33.00 426.00 31 14200 ---- 477.75B 408.25A 408.25A 414.50 -34.00 448.50 1 3 14300 474.75 503.50B 430.25A 430.25A 436.75 -35.75 1 472.50 4 198 14400 478.50 530.75B 453.25A 453.25A 460.50 -37.00 1 497.50 2 42 14500 550.00 559.25B 477.75A 480.50A 485.50 -38.50 5 524.00 104 156 14600 ---- 589.25B 503.50A 503.50A 512.00 -40.00 552.00 7 76 14700 ---- 620.75B 530.25A 530.25A 539.75 -41.75 581.50 139 14800 ---- 654.25B 558.75A 558.75A 569.00 -43.50 612.50 47 14900 ---- 689.50B 588.75A 588.75A 600.00 -45.25 645.25 10 15000 674.00 726.50B 620.00A 620.00A 632.25 -47.50 2 679.75 15 283 15100 ---- 765.25B 653.25A 653.25A 666.50 -49.50 716.00 10 15200 ---- 806.25B 687.75A 687.75A 702.25 -52.00 754.25 4 16 15300 ---- 849.00B 724.25A 724.25A 740.00 -54.75 794.75 15400 858.75 893.75B 762.50A 762.50A 779.50 -57.50 78 837.00 10 15500 908.50 940.75B 802.50A 879.25B 820.75 -60.75 29 881.50 63 65 15600 945.75 989.50B 844.25A 844.25A 864.25 -63.75 50 928.00 19 19 15700 933.25 1040.75B 887.75A 887.75A 909.50 -67.25 90 976.75 15800 986.00 1094.00B 933.50A 966.50B 956.75 -71.00 22 1027.75 3 4 15900 1112.50 1149.75B 981.25A 981.25A 1006.25 -74.50 76 1080.75 30 16000 1176.00 1207.50B 1031.25A 1207.50B 1057.75 -78.00 8 1135.75 6 321 16500 ---- 1529.00B 1312.75A 1312.75A 1347.50 -97.25 1444.75 3 17000 1754.00 1903.50B 1647.00A 1758.50B 1689.25 -117.00 1 1806.25 17500 ---- 2306.75B 2031.00A 2031.00A 2078.25 -135.50 1 2213.75 2 5 18000 ---- 2754.50B 2479.50A 2479.50A 2506.25 -151.25 2657.50 18500 ---- 3232.25B 2937.75A 2937.75A 2963.50 -163.75 3127.25 19000 ---- 3719.50B 3413.25A 3413.25A 3440.75 -174.25 3615.00 19500 ---- 4218.75B 3901.50A 3901.50A 3932.25 -181.75 4114.00 20000 ---- 4718.50B 4593.75A 4593.75A 4432.00 -182.00 4614.00 20500 ---- 5218.75B 5094.00A 5094.00A 4932.00 -182.00 5114.00 21000 ---- 5718.25B 5594.00A 5594.00A 5432.00 -182.00 5614.00 21500 ---- 6218.00B 6094.00A 6094.00A 5932.00 -182.00 6114.00 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .25 .00 .25 3000 ---- ---- ---- ---- .60 +.05 .55 50 3500 ---- ---- ---- ---- 1.25 +.05 1.20 4000 ---- 2.50B ---- 2.30B 2.25 +.05 2.20 4500 ---- 4.10B ---- 4.00B 3.75 .00 3.75 5000 ---- ---- ---- ---- 5.75 -.25 6.00 2 5500 ---- ---- ---- ---- 8.50 -.25 8.75 6000 ---- ---- ---- ---- 12.00 -.50 12.50 6500 ---- ---- ---- ---- 16.25 -1.00 17.25 11 7000 ---- ---- 22.75A 22.75A 21.25 -1.75 23.00 8 31 7500 ---- ---- 28.50A 28.50A 27.25 -2.50 29.75 21 8000 ---- ---- 36.00A 36.00A 34.50 -3.25 37.75 1 8500 46.00 46.75B 45.00A 46.75B 43.25 -4.25 4 47.50 4 9000 ---- 60.00B 56.00A 60.00B 54.00 -5.25 59.25 3 9100 ---- ---- 58.50A 58.50A 56.50 -5.50 62.00 9200 ---- 65.00B 61.25A 65.00B 59.00 -5.75 64.75 9300 ---- 68.00B 63.75A 68.00B 61.75 -6.00 67.75 9400 ---- 71.25B 66.75A 71.25B 64.75 -6.00 70.75 9500 ---- 75.75B 69.75A 75.00B 67.75 -6.25 74.00 2 9600 ---- 79.25B 72.75A 78.50B 71.00 -6.25 77.25 9700 ---- 83.00B 76.00A 82.25B 74.25 -6.50 80.75 9800 ---- 86.75B 79.50A 86.00B 77.75 -6.75 84.50 9900 ---- 91.00B 83.00A 90.00B 81.25 -7.25 88.50 10000 ---- 95.25B 86.75A 95.00B 85.25 -7.25 92.50 2 10500 ---- 119.75B 108.25A 119.25B 107.00 -8.75 115.75 204 11000 ---- 149.75B 135.00A 149.00B 134.00 -11.00 145.00 77 11100 ---- 156.50B 141.25A 156.00B 140.25 -11.50 151.75 11200 ---- 163.50B 147.50A 163.25B 146.75 -12.00 158.75 11300 ---- 171.25B 154.25A 171.00B 153.50 -12.25 165.75 11400 ---- 179.25B 161.25A 179.00B 160.50 -13.00 173.50 11500 ---- 188.25B 168.50A 187.50B 168.00 -13.25 181.25 202 12000 ---- 235.00B 210.00A 234.75B 210.25 -15.75 226.00 5 12100 239.00 246.50B 219.50A 246.50B 219.75 -16.25 6 236.00 12200 ---- 256.75B 229.25A 256.75B 230.00 -16.75 246.75 12300 259.75 269.25B 239.50A 269.25B 240.25 -17.50 3 257.75 76 12400 268.25 281.50B 250.25A 281.50B 251.25 -18.00 4 269.25 35 12500 280.00 294.00B 261.50A 294.00B 262.75 -18.50 19 281.25 125 12600 292.00 307.25B 273.00A 307.25B 274.75 -19.25 12 294.00 205 12700 310.75 321.00B 285.25A 321.00B 287.00 -20.00 5 307.00 11 12800 ---- 335.25B 297.75A 335.25B 299.75 -21.00 320.75 76 12900 ---- 350.25B 311.00A 350.00B 313.25 -21.75 335.00 1 13000 352.50 365.75B 324.75A 365.75B 327.25 -22.50 7 349.75 39 13100 ---- 382.00B 339.00A 381.75B 341.50 -23.75 365.25 5 13200 387.75 398.75B 354.00A 398.75B 356.75 -24.75 7 381.50 4 13300 397.25 416.50B 369.75A 416.50B 372.25 -26.00 4 398.25 161 13400 421.00 435.00B 386.00A 435.00B 388.75 -27.00 7 415.75 26 13500 ---- 454.25B 403.00A 403.00A 405.75 -28.50 434.25 20 22 13600 ---- 474.25B 420.50A 420.50A 423.75 -29.50 453.25 6 13700 ---- 495.25B 439.00A 439.00A 442.25 -30.75 473.00 5 13800 ---- 517.00B 458.25A 458.25A 461.75 -32.00 493.75 13900 519.00 538.50B 478.25A 478.25A 482.25 -33.25 1 515.50 32 14000 ---- 562.00B 499.00A 499.00A 503.25 -35.00 538.25 10 35 14100 ---- 586.00B 520.75A 520.75A 525.50 -36.25 561.75 14300 ---- 637.75B 579.00A 579.00A 572.75 -39.75 612.50 14400 ---- 665.25B 602.50A 602.50A 598.00 -41.75 639.75 14500 ---- 694.00B 628.50A 628.50A 624.25 -43.75 668.00 36 14600 ---- 723.00B 661.25A 661.25A 651.50 -46.25 697.75 14700 ---- 755.50B 683.25A 683.25A 680.25 -48.50 728.75 14800 ---- 788.00B 712.75A 712.75A 710.00 -51.00 761.00 14900 ---- 822.00B 742.50A 742.50A 741.00 -53.50 794.50 15000 ---- 857.25B 775.25A 775.25A 773.25 -56.25 1 829.50 6 15500 ---- 1054.50B 951.25A 951.25A 955.75 -69.75 1025.50 5 11 15600 ---- 1097.00B 995.00A 995.00A 996.75 -72.25 1069.00 15700 ---- 1143.00B 1036.50A 1036.50A 1039.25 -74.75 1114.00 15800 1154.25 1191.75B 1075.50A 1191.75B 1083.25 -77.00 4 1160.25 15900 ---- 1240.25B 1118.50A 1118.50A 1129.00 -79.25 1208.25 16000 ---- 1291.00B 1164.00A 1164.00A 1176.25 -81.75 1258.00 4 16500 ---- 1568.50B 1414.50A 1414.50A 1437.75 -92.00 1529.75 17000 ---- 1886.50B 1722.25A 1722.25A 1741.25 -102.25 1843.50 17500 ---- 2251.75B 2056.25A 2056.25A 2085.50 -113.25 2198.75 18000 ---- 2655.00B 2418.50A 2418.50A 2467.50 -125.25 2592.75 18500 ---- 3087.75B 2848.75A 2848.75A 2882.25 -137.50 3019.75 19000 ---- 3550.75B 3278.75A 3278.75A 3324.50 -149.50 3474.00 19500 ---- 4029.25B 3742.25A 3742.25A 3789.00 -160.50 3949.50 20000 ---- 4522.25B 4220.75A 4220.75A 4271.00 -171.00 4442.00 20500 ---- 5021.75B 4904.25A 4904.25A 4767.00 -175.00 4942.00 21000 ---- 5521.25B 5404.75A 5404.75A 5267.00 -175.00 5442.00 21500 ---- 6021.25B 5904.75A 5904.75A 5767.00 -175.00 5942.00 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .35 -.55 .90 3500 ---- ---- ---- ---- .75 -1.15 1.90 4000 ---- ---- ---- ---- 1.50 -1.95 3.45 4500 ---- ---- ---- ---- 2.85 -2.90 5.75 5000 ---- ---- ---- ---- 4.95 -4.30 9.25 5500 ---- ---- ---- ---- 8.00 -5.75 13.75 6000 ---- ---- ---- ---- 12.50 -7.00 19.50 6500 ---- ---- ---- ---- 18.50 -8.00 26.50 7000 36.50 36.50 29.75A 29.75A 26.50 -9.00 2 35.50 2 7500 ---- ---- ---- ---- 36.75 -9.25 46.00 1 8000 ---- ---- ---- ---- 49.75 -8.50 58.25 8500 ---- ---- ---- ---- 65.00 -7.75 72.75 9000 ---- ---- ---- ---- 83.00 -7.00 90.00 9100 ---- ---- ---- ---- 87.00 -6.75 93.75 9200 ---- ---- ---- ---- 91.00 -6.75 97.75 9300 ---- ---- ---- ---- 95.00 -7.00 102.00 9400 ---- ---- ---- ---- 99.00 -7.50 106.50 9500 ---- ---- ---- ---- 103.50 -7.50 111.00 9600 ---- ---- ---- ---- 108.00 -7.75 115.75 9700 ---- ---- ---- ---- 112.50 -8.25 120.75 9800 ---- ---- ---- ---- 117.50 -8.50 126.00 9900 ---- ---- ---- ---- 122.50 -8.75 131.25 10000 ---- ---- ---- ---- 127.75 -9.25 137.00 2 10500 ---- ---- ---- ---- 157.50 -11.00 168.50 2 11000 ---- 208.25B ---- 207.75B 194.00 -13.00 207.00 1 11100 ---- 217.00B ---- 216.75B 202.00 -13.75 215.75 11200 ---- 226.25B ---- 226.00B 210.50 -14.25 224.75 11300 ---- 235.75B ---- 235.50B 219.25 -14.75 234.00 11400 ---- 245.75B ---- 245.50B 228.50 -15.00 243.50 11500 ---- 256.00B 253.00A 255.75B 238.00 -15.50 253.50 12000 ---- 315.50B 305.50A 315.25B 291.00 -18.50 309.50 1 12500 ---- 384.25B 368.50A 384.00B 354.75 -21.25 376.00 5 13000 ---- 466.00B 444.25A 466.00B 430.75 -24.25 455.00 13500 538.25 562.50B 534.50A 534.50A 522.00 -26.75 1 548.75 16 14000 ---- 676.75B 641.00A 676.75B 631.00 -29.00 660.00 2 14500 ---- 812.00B 773.50A 812.00B 760.75 -30.50 791.25 2 14600 ---- 842.00B 801.50A 842.00B 789.50 -30.75 820.25 14700 ---- 873.25B 830.00A 873.00B 819.25 -31.00 850.25 14800 ---- 905.25B 859.75A 905.00B 850.00 -31.25 881.25 14900 ---- 938.50B 890.25A 890.25A 881.75 -31.75 913.50 15000 ---- 973.00B 922.00A 922.00A 914.50 -32.25 946.75 1 4 15500 ---- 1161.75B 1095.75A 1095.75A 1095.50 -37.25 1132.75 16000 ---- 1382.00B 1294.50A 1294.50A 1307.00 -48.75 1355.75 16500 ---- 1634.75B 1531.00A 1531.00A 1550.75 -65.75 1616.50 17000 ---- ---- 1794.50A 1794.50A 1828.75 -84.75 1913.50 17500 ---- ---- 2134.00A 2134.00A 2141.00 -103.00 2244.00 18000 ---- ---- 2472.75A 2472.75A 2486.75 -118.00 2604.75 18500 ---- ---- 2825.75A 2825.75A 2864.00 -128.50 2992.50 19000 ---- ---- 3245.75A 3245.75A 3270.25 -136.75 3407.00 19500 ---- ---- 3644.50A 3644.50A 3701.50 -145.50 3847.00 20000 ---- 4313.50B 4118.75A 4118.75A 4155.00 -154.75 4309.75 20500 ---- ---- 4589.25A 4589.25A 4627.25 -164.75 4792.00 21000 ---- ---- 5093.50A 5093.50A 5115.00 -174.00 5289.00 21500 ---- ---- 5724.25A 5724.25A 5614.00 -175.00 5789.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .60 -1.70 2.30 3000 ---- ---- ---- ---- 1.45 -3.05 4.50 3500 ---- ---- ---- ---- 2.90 -5.10 8.00 2 4000 16.25 16.25 15.75A 15.75A 5.25 -7.25 1 12.50 4500 ---- ---- ---- ---- 9.00 -9.50 18.50 4 5000 ---- ---- 25.25A 25.25A 14.25 -11.75 26.00 1 5500 ---- ---- 32.25A 32.25A 21.25 -13.50 34.75 1 6000 ---- ---- 41.50A 41.50A 30.50 -14.50 45.00 1 6500 ---- ---- ---- ---- 42.00 -14.50 56.50 1 7000 ---- ---- ---- ---- 56.25 -13.50 69.75 7500 ---- ---- ---- ---- 73.50 -11.00 84.50 14 8000 ---- ---- ---- ---- 94.00 -8.00 102.00 15 8500 ---- ---- ---- ---- 118.00 -4.75 122.75 15 9000 ---- ---- ---- ---- 146.00 -2.00 148.00 26 9500 ---- ---- ---- ---- 178.00 -1.25 179.25 110 10000 ---- 218.50B ---- 218.50B 215.25 -2.25 217.50 220 10500 ---- 264.00B ---- 263.75B 258.25 -4.75 263.00 130 11000 ---- 317.50B ---- 317.50B 308.50 -7.50 316.00 1 11500 ---- 379.50B ---- 379.25B 367.00 -10.25 377.25 200 205 12000 ---- 451.50B ---- 451.50B 435.25 -12.75 448.00 22 12500 ---- 534.50B ---- 534.00B 513.75 -15.50 529.25 39 13000 ---- 629.00B ---- 629.00B 604.50 -18.50 623.00 100 101 13500 ---- 737.00B ---- 736.75B 708.00 -22.50 730.50 22 14000 ---- 860.75B ---- 860.75B 825.75 -27.00 852.75 14500 ---- 1001.50B 955.25A 1001.50B 959.50 -30.50 990.00 15000 ---- 1161.75B 1105.25A 1161.75B 1111.00 -32.75 1143.75 15500 ---- 1343.50B 1277.25A 1343.50B 1283.50 -35.00 1318.50 1 16000 ---- 1549.25B 1468.25A 1549.25B 1480.75 -39.75 1520.50 16500 ---- 1779.75B 1684.00A 1684.00A 1706.25 -48.25 1754.50 17000 ---- 2037.00B 1925.00A 1925.00A 1959.50 -59.75 2019.25 17500 ---- 2322.00B 2193.75A 2193.75A 2239.25 -72.25 2311.50 18000 ---- ---- 2503.50A 2503.50A 2543.75 -83.50 2627.25 18500 ---- 2964.50B 2902.75A 2902.75A 2871.50 -92.50 2964.00 19000 ---- 3334.50B 3236.75A 3236.75A 3223.50 -101.50 3325.00 19500 ---- 3722.00B 3586.50A 3586.50A 3600.75 -111.50 3712.25 20000 ---- 4143.75B 4046.75A 4046.75A 4002.50 -123.75 4126.25 20500 ---- 4589.75B 4430.50A 4430.50A 4426.75 -136.00 4562.75 21000 ---- 5046.00B 4888.25A 4888.25A 4870.50 -147.75 5018.25 21500 ---- 5518.50B 5462.25A 5462.25A 5332.00 -158.25 5490.25 22000 ---- ---- 5826.50A 5826.50A 5809.25 -168.50 5977.75 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.90 -.15 3.05 3000 ---- ---- ---- ---- 5.75 -.25 6.00 3500 ---- ---- ---- ---- 10.25 -.50 10.75 4000 ---- ---- ---- ---- 16.50 -.75 17.25 4500 ---- ---- ---- ---- 25.00 -1.00 26.00 5000 ---- ---- ---- ---- 35.50 -1.75 37.25 5500 ---- ---- ---- ---- 48.75 -2.25 51.00 6000 ---- ---- ---- ---- 64.50 -3.00 67.50 6500 ---- ---- ---- ---- 82.75 -4.00 86.75 7000 ---- ---- ---- ---- 104.25 -5.00 109.25 7500 ---- ---- ---- ---- 129.00 -6.00 135.00 8000 ---- ---- ---- ---- 157.25 -7.50 164.75 8500 ---- ---- ---- ---- 189.75 -9.00 198.75 9000 ---- ---- ---- ---- 226.75 -10.50 237.25 9500 ---- ---- ---- ---- 269.00 -12.50 281.50 10000 ---- ---- ---- ---- 317.25 -14.75 332.00 10500 ---- ---- ---- ---- 372.75 -17.00 389.75 11000 ---- ---- ---- ---- 436.00 -20.00 456.00 11500 ---- ---- ---- ---- 508.50 -23.25 531.75 12000 ---- ---- ---- ---- 591.75 -26.75 618.50 12500 ---- ---- ---- ---- 687.25 -30.50 717.75 13000 ---- ---- ---- ---- 796.00 -35.00 831.00 13500 ---- ---- ---- ---- 919.25 -39.50 958.75 14000 ---- ---- ---- ---- 1058.00 -44.50 1102.50 14500 ---- ---- ---- ---- 1213.25 -49.75 1263.00 15000 ---- ---- ---- ---- 1385.25 -55.50 1440.75 15500 ---- ---- ---- ---- 1575.00 -61.50 1636.50 16000 ---- ---- ---- ---- 1782.50 -67.50 1850.00 16500 ---- ---- ---- ---- 2008.00 -74.00 2082.00 17000 ---- ---- ---- ---- 2251.50 -80.50 2332.00 17500 ---- ---- ---- ---- 2513.00 -87.00 2600.00 18000 ---- ---- ---- ---- 2791.75 -93.75 2885.50 18500 ---- ---- ---- ---- 3087.75 -100.75 3188.50 19000 ---- ---- ---- ---- 3401.25 -107.25 3508.50 19500 ---- ---- ---- ---- 3731.75 -114.25 3846.00 20000 ---- ---- ---- ---- 4079.50 -121.00 4200.50 20500 ---- ---- ---- ---- 4444.75 -127.75 4572.50 21000 ---- ---- ---- ---- 4827.25 -134.75 4962.00 21500 ---- ---- ---- ---- 5227.25 -141.50 5368.75 22000 ---- ---- ---- ---- 5645.00 -148.50 5793.50 22500 ---- ---- ---- ---- 6080.75 ---- ---- 23000 ---- ---- ---- ---- 6535.50 ---- ---- NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 10.50 -.25 10.75 3000 ---- ---- ---- ---- 18.25 -.75 19.00 3500 ---- ---- ---- ---- 29.00 -1.00 30.00 4000 ---- ---- ---- ---- 42.25 -1.50 43.75 4500 ---- ---- ---- ---- 58.25 -2.00 60.25 5000 ---- ---- ---- ---- 76.75 -2.75 79.50 5500 ---- ---- ---- ---- 98.00 -3.50 101.50 6000 ---- ---- ---- ---- 122.00 -4.25 126.25 6500 ---- ---- ---- ---- 149.00 -5.50 154.50 7000 ---- ---- ---- ---- 179.75 -6.50 186.25 7500 ---- ---- ---- ---- 215.00 -7.75 222.75 8000 ---- ---- ---- ---- 255.50 -9.25 264.75 8500 ---- ---- ---- ---- 302.25 -10.75 313.00 9000 ---- ---- ---- ---- 355.25 -12.75 368.00 9500 ---- ---- ---- ---- 415.50 -14.75 430.25 10000 ---- ---- ---- ---- 483.50 -17.00 500.50 10500 ---- ---- ---- ---- 559.00 -19.50 578.50 11000 ---- ---- ---- ---- 642.75 -22.00 664.75 2 11500 ---- ---- ---- ---- 734.25 -25.00 759.25 7 12000 ---- ---- ---- ---- 833.50 -28.25 861.75 12500 ---- ---- ---- ---- 940.50 -31.50 972.00 13000 ---- ---- ---- ---- 1054.75 -35.00 1089.75 13500 ---- ---- ---- ---- 1177.50 -39.00 1216.50 1 14000 ---- ---- ---- ---- 1311.25 -43.00 1354.25 14500 ---- ---- ---- ---- 1457.75 -47.25 1505.00 15000 ---- ---- ---- ---- 1620.00 -52.00 1672.00 15500 ---- ---- ---- ---- 1800.25 -57.00 1857.25 16000 ---- ---- ---- ---- 1999.00 -61.75 2060.75 16500 ---- ---- ---- ---- 2215.00 -67.00 2282.00 17000 ---- ---- ---- ---- 2447.50 -72.50 2520.00 17500 ---- ---- ---- ---- 2695.50 -77.75 2773.25 18000 ---- ---- ---- ---- 2957.50 -83.25 3040.75 18500 ---- ---- ---- ---- 3233.25 -89.00 3322.25 19000 ---- ---- ---- ---- 3523.25 -94.75 3618.00 19500 ---- ---- ---- ---- 3827.50 -100.25 3927.75 20000 ---- ---- ---- ---- 4146.00 -106.25 4252.25 20500 ---- ---- ---- ---- 4479.00 -112.25 4591.25 21000 ---- ---- ---- ---- 4826.50 -118.25 4944.75 21500 ---- ---- ---- ---- 5188.75 -124.25 5313.00 22000 ---- ---- ---- ---- 5566.25 -130.25 5696.50 22500 ---- ---- ---- ---- 5958.75 -136.75 6095.50 23000 ---- ---- ---- ---- 6367.00 -143.25 6510.25 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 20.50 -.50 21.00 3000 ---- ---- ---- ---- 35.00 -1.00 36.00 3500 ---- ---- ---- ---- 54.00 -1.50 55.50 4000 ---- ---- ---- ---- 78.00 -2.00 80.00 4500 ---- ---- ---- ---- 106.25 -3.00 109.25 5000 ---- ---- ---- ---- 139.00 -3.75 142.75 5500 ---- ---- ---- ---- 175.75 -4.75 180.50 6000 ---- ---- ---- ---- 216.00 -5.75 221.75 6500 ---- ---- ---- ---- 259.25 -7.00 266.25 7000 ---- ---- ---- ---- 305.00 -8.25 313.25 7500 ---- ---- ---- ---- 352.50 -9.50 362.00 8000 ---- ---- ---- ---- 402.00 -11.00 413.00 8500 ---- ---- ---- ---- 453.50 -12.50 466.00 9000 ---- ---- ---- ---- 508.00 -14.00 522.00 9500 ---- ---- ---- ---- 566.00 -15.75 581.75 10000 ---- ---- ---- ---- 628.75 -18.00 646.75 10500 ---- ---- ---- ---- 698.25 -20.00 718.25 11000 ---- ---- ---- ---- 776.00 -22.25 798.25 11500 ---- ---- ---- ---- 862.50 -24.75 887.25 12000 ---- ---- ---- ---- 958.00 -27.50 985.50 12500 ---- ---- ---- ---- 1062.50 -30.50 1093.00 13000 ---- ---- ---- ---- 1176.00 -33.50 1209.50 13500 ---- ---- ---- ---- 1298.00 -37.00 1335.00 14000 ---- ---- ---- ---- 1430.25 -40.50 1470.75 14500 ---- ---- ---- ---- 1574.25 -44.25 1618.50 15000 ---- ---- ---- ---- 1731.75 -48.25 1780.00 15500 ---- ---- ---- ---- 1904.50 -52.75 1957.25 16000 ---- ---- ---- ---- 2093.00 -57.00 2150.00 16500 ---- ---- ---- ---- 2296.75 -61.50 2358.25 17000 ---- ---- ---- ---- 2515.50 -66.00 2581.50 17500 ---- ---- ---- ---- 2748.25 -70.75 2819.00 18000 ---- ---- ---- ---- 2994.25 -75.75 3070.00 18500 ---- ---- ---- ---- 3252.50 -81.00 3333.50 19000 ---- ---- ---- ---- 3523.50 -86.00 3609.50 19500 ---- ---- ---- ---- 3807.25 -91.25 3898.50 20000 ---- ---- ---- ---- 4104.00 -96.75 4200.75 20500 ---- ---- ---- ---- 4414.00 -102.00 4516.00 21000 ---- ---- ---- ---- 4737.50 -107.50 4845.00 21500 ---- ---- ---- ---- 5074.50 -113.50 5188.00 22000 ---- ---- ---- ---- 5425.75 -119.50 5545.25 22500 ---- ---- ---- ---- 5791.50 -125.50 5917.00 23000 ---- ---- ---- ---- 6172.25 -131.75 6304.00 23500 ---- ---- ---- ---- 6568.50 -138.25 6706.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14497 12277 119252 QN1 JUL23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12348.75B 2054.25A 2179.25B 12336.25 +176.00 2160.25 3500 ---- 11850.75B 1555.75A 1681.00B 11837.75 +176.00 1661.75 4000 ---- 11352.00B 1057.25A 1183.00B 11339.25 +175.75 1163.50 4500 ---- 10854.75B 0558.75A 0674.75B 10840.75 +175.75 0665.00 5000 ---- 10356.00B 0060.25A 0176.75B 10342.25 +175.75 0166.50 5500 ---- 9857.50B 9562.50A 9678.50B 9844.00 +175.75 9668.25 6000 ---- 9359.25B 9064.00A 9180.25B 9345.50 +175.75 9169.75 6500 ---- 8850.25B 8566.00A 8684.50B 8847.00 +175.50 8671.50 7000 ---- 8363.50B 8067.25A 8184.00B 8348.50 +175.50 8173.00 7500 ---- 7864.75B 7569.25A 7685.75B 7850.00 +175.25 7674.75 8000 ---- 7367.00B 7070.75A 7187.50B 7351.50 +175.00 7176.50 8250 ---- 7117.50B 6822.00A 6938.50B 7102.50 +175.25 6927.25 8500 ---- 6868.50B 6572.25A 6689.50B 6853.25 +175.00 6678.25 8750 ---- 6619.75B 6323.75A 6440.50B 6604.00 +175.00 6429.00 9000 ---- 6370.25B 6074.50A 6191.50B 6354.75 +174.75 6180.00 9250 ---- 6121.50B 5825.50A 5942.50B 6105.75 +175.00 5930.75 9500 ---- 5872.50B 5576.25A 5693.50B 5856.50 +174.75 5681.75 9750 ---- 5622.50B 5327.00A 5444.50B 5607.50 +174.75 5432.75 10000 ---- 5372.25B 5078.00A 5195.75B 5358.25 +174.50 5183.75 10250 ---- 5124.75B 4829.75A 4946.75B 5109.25 +174.75 4934.50 10500 ---- 4875.75B 4580.50A 4698.00B 4860.00 +174.50 4685.50 10750 ---- 4627.00B 4332.00A 4449.25B 4611.00 +174.25 4436.75 11000 ---- 4378.25B 4083.00A 4200.50B 4362.00 +174.25 4187.75 11100 ---- 4278.75B 3983.00A 4101.00B 4262.50 +174.25 4088.25 11200 ---- 4179.25B 3884.00A 4001.50B 4162.75 +174.25 3988.50 11250 ---- 4129.50B 3834.25A 3952.00B 4113.00 +174.25 3938.75 11300 ---- 4079.75B 3784.50A 3902.25B 4063.25 +174.25 3889.00 11400 ---- 3980.25B 3684.75A 3802.50B 3963.75 +174.25 3789.50 11500 ---- 3882.75B 3585.50A 3703.25B 3864.25 +174.25 3690.00 11600 ---- 3783.25B 3486.00A 3603.75B 3764.50 +174.00 3590.50 11700 ---- 3682.00B 3386.75A 3504.25B 3665.00 +174.00 3491.00 11750 ---- 3632.00B 3336.75A 3454.50B 3615.25 +174.00 3441.25 11800 ---- 3582.25B 3287.25A 3406.75B 3565.50 +174.00 3391.50 11900 ---- 3482.75B 3187.75A 3308.00B 3466.00 +174.00 3292.00 12000 ---- 3383.50B 3088.50A 3208.50B 3366.50 +174.00 3192.50 12100 ---- 3284.00B 2988.25A 3106.75B 3267.00 +174.00 3093.00 12200 ---- 3184.50B 2889.25A 3009.75B 3167.75 +174.25 2993.50 12250 ---- 3126.75B 2839.75A 3016.25B 3118.00 +174.00 2944.00 12300 ---- 3077.50B 2790.00A 3025.75B 3068.25 +174.00 2894.25 12400 ---- 2978.00B 2690.75A 2959.75B 2968.75 +173.75 2795.00 12500 ---- 2878.75B 2591.50A 2873.00B 2869.50 +173.75 2695.75 12550 ---- 2833.75B 2542.25A 2823.25B 2819.75 +173.75 2646.00 12600 ---- 2779.50B 2492.25A 2773.25B 2770.25 +173.75 2596.50 12650 ---- 2729.75B 2443.25A 2724.00B 2720.50 +173.75 2546.75 12700 ---- 2684.50B 2394.00A 2684.50B 2671.00 +173.75 2497.25 12750 ---- 2635.25B 2343.75A 2635.25B 2621.25 +173.50 2447.75 12800 ---- 2585.50B 2294.50A 2585.50B 2571.75 +173.50 2398.25 12850 ---- 2535.75B 2245.25A 2525.50B 2522.25 +173.50 2348.75 12900 ---- 2481.75B 2195.50A 2465.50B 2472.50 +173.25 2299.25 12950 ---- 2432.25B 2146.25A 2415.50B 2423.00 +173.25 2249.75 13000 ---- 2382.75B 2097.25A 2377.00B 2373.50 +173.25 2200.25 13050 ---- 2338.00B 2047.75A 2327.50B 2324.00 +173.00 2151.00 13100 ---- 2288.50B 1998.00A 2277.00B 2274.50 +173.00 2101.50 13150 ---- 2234.25B 1949.25A 2217.75B 2225.25 +173.00 2052.25 13200 ---- 2185.00B 1900.25A 2168.50B 2175.75 +172.75 2003.00 13250 ---- 2135.50B 1850.25A 2119.00B 2126.25 +172.50 1953.75 13300 ---- 2086.25B 1802.00A 2070.00B 2077.00 +172.50 1904.50 13350 ---- 2036.75B 1752.25A 2020.50B 2027.75 +172.25 1855.50 13400 ---- 1992.25B 1703.25A 1980.75B 1978.50 +172.25 1806.25 13450 ---- 1942.75B 1654.50A 1942.75B 1929.25 +172.00 1757.25 1 13500 ---- 1889.00B 1605.75A 1872.50B 1880.25 +171.75 1708.50 13550 ---- 1840.00B 1557.00A 1823.50B 1831.00 +171.50 1659.50 13600 ---- 1791.00B 1489.75A 1773.25B 1782.00 +171.25 1610.75 13650 ---- 1742.00B 1460.25A 1725.25B 1733.00 +170.75 1562.25 13700 ---- 1693.00B 1393.00A 1676.50B 1684.25 +170.50 1513.75 13750 ---- 1644.00B 1343.50A 1626.00B 1635.25 +170.00 1465.25 13800 ---- 1595.25B 1296.25A 1579.00B 1586.75 +169.75 1417.00 13850 ---- 1546.50B 1269.75A 1528.50B 1538.00 +169.00 1369.00 13900 ---- 1520.00B 1201.75A 1520.00B 1489.50 +168.50 1321.00 13950 ---- 1449.25B 1173.75A 1433.00B 1441.25 +168.00 1273.25 14000 ---- 1452.00B 1107.25A 1452.00B 1393.00 +167.25 1225.75 14050 ---- 1354.25B 1080.75A 1354.25B 1345.00 +166.50 1178.50 14100 ---- 1354.00B 1015.00A 1354.00B 1297.25 +165.75 1131.50 3 14150 ---- 1257.00B 988.75A 1256.50B 1249.50 +164.50 1085.00 14200 ---- 1260.00B 925.00A 1260.00B 1202.00 +163.50 1038.50 1 14250 ---- 1212.00B 880.00A 1210.00B 1155.00 +162.50 992.50 14300 ---- 1166.00B 835.00A 1166.00B 1108.25 +161.25 947.00 1 14350 ---- 1052.75B 800.25A 1004.75B 1061.75 +160.00 901.75 14400 ---- 1072.00B 747.25A 1072.00B 1015.50 +158.25 857.25 14450 ---- 960.25B 715.50A 913.75B 969.75 +156.50 813.25 14500 ---- 980.00B 664.00A 980.00B 924.50 +154.75 769.75 2 14550 ---- 887.25B 633.75A 736.50B 879.75 +152.50 727.25 14600 ---- 890.00B 585.25A 890.00B 835.50 +150.25 685.25 1 14650 ---- 838.00B 555.75A 652.50B 792.00 +147.75 644.25 14700 ---- 802.50B 508.00A 802.50B 749.25 +145.25 1 604.00 7 14750 ---- 760.50B 472.00A 760.50B 707.00 +142.25 564.75 2 7 14800 ---- 718.50B 436.00A 718.50B 665.75 +139.00 526.75 8 14850 ---- 676.25B 405.75A 673.00B 625.25 +135.50 489.75 8 14900 ---- 636.25B 370.00A 636.25B 586.00 +132.00 8 454.00 1 154 14950 ---- 596.75B 342.50A 593.50B 547.50 +128.25 419.25 2 29 15000 ---- 559.25B 307.75A 559.25B 510.25 +124.00 4 386.25 3 70 15050 ---- 521.50B 279.75A 518.50B 474.25 +120.00 354.25 4 80 15100 ---- 485.75B 253.75A 485.75B 439.50 +115.75 323.75 50 15150 ---- 450.75B 229.50A 448.25B 406.00 +111.25 294.75 54 15200 277.00 419.50B 206.25A 269.50A 374.25 +107.00 115 267.25 31 177 15250 254.00 387.25B 185.25A 387.25B 343.75 +102.25 80 241.50 41 15300 ---- 356.75B 166.00A 356.75B 314.75 +97.75 217.00 87 15350 ---- 326.25B 149.00A 326.25B 287.25 +92.75 2 194.50 5 15400 230.00 300.00B 131.75A 254.50A 261.50 +87.75 118 173.75 13 38 15450 258.00 272.25B 117.75A 230.75A 237.25 +82.50 64 154.75 65 15500 ---- 249.00B 103.75A 248.75B 214.50 +76.75 64 137.75 108 70 15550 125.50 224.75B 92.25A 223.50B 193.50 +71.25 6 122.25 6 19 15600 103.75 204.00B 81.00A 203.75B 174.00 +65.75 119 108.25 46 86 15650 ---- 183.50B 71.75A 183.50B 156.25 +60.75 95.50 1 12 15700 ---- 165.75B 62.75A 165.75B 139.75 +55.50 84.25 2 31 15750 143.25 148.75B 55.25A 119.75A 124.75 +50.50 6 74.25 41 15800 83.00 133.00B 48.25A 132.75B 111.00 +46.00 24 65.00 4 112 15850 ---- 118.75B 42.50A 118.50B 98.75 +41.75 2 57.00 15900 54.25 105.75B 37.00A 60.25A 87.50 +37.75 39 49.75 57 15950 ---- 94.00B 32.50A 94.00B 77.50 +34.00 43.50 21 16000 40.50 83.25B 28.25A 46.25A 68.50 +30.75 127 37.75 91 36 16050 ---- 73.75B 24.75A 73.75B 60.25 +27.50 32.75 16100 ---- 65.00B 21.50A 65.00B 53.00 +24.50 28.50 3 16150 ---- 57.25B 18.75A 57.25B 46.50 +21.75 24.75 16200 ---- 50.50B 16.25A 50.50B 40.75 +19.25 5 21.50 6 16250 ---- 44.00B 14.50A 14.50A 35.75 +17.00 56 18.75 4 16300 ---- 38.75B 12.50A 12.50A 31.25 +15.00 16.25 3 3 16400 ---- 29.75B 9.75A 9.75A 24.00 +11.75 12.25 16500 11.50 22.50B 7.75A 22.50B 18.25 +8.75 3 9.50 3 6 16600 ---- 17.00B 6.00A 6.00A 14.00 +6.75 7.25 16700 ---- ---- ---- 4.75A 10.75 ---- ---- 16750 10.50 11.00B 4.25A 9.50A 9.50 +4.50 59 5.00 6 17000 ---- 5.50B 2.60A 2.60A 5.00 +2.15 2.85 2 17250 ---- 2.80B ---- 2.80B 2.95 +1.15 1.80 17500 ---- 1.55B ---- 1.55B 1.85 +.65 1.20 17750 ---- .90B ---- .90B 1.20 +.35 .85 18000 ---- ---- ---- ---- .90 +.25 .65 18250 ---- ---- ---- .75A .65 ---- ---- 18500 ---- ---- ---- ---- .50 +.10 .40 19000 ---- ---- ---- ---- .35 +.05 .30 19500 ---- ---- ---- ---- .25 +.05 .20 20000 ---- ---- ---- ---- .20 +.05 .15 20500 ---- ---- ---- ---- .15 .00 .15 21000 ---- ---- ---- ---- .15 .00 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 902 320 1404 QN1 JUL23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.10 .15 8000 ---- ---- ---- ---- .10 -.15 .25 8250 ---- ---- ---- ---- .15 -.15 .30 8500 ---- ---- ---- ---- .20 -.15 .35 8750 ---- ---- ---- ---- .25 -.20 .45 9000 ---- ---- ---- ---- .30 -.20 .50 9250 ---- ---- ---- ---- .35 -.25 .60 9500 ---- ---- .70A .70A .45 -.30 .75 9750 ---- ---- .80A .80A .55 -.30 .85 10000 ---- ---- .90A .90A .65 -.40 1.05 10250 .90 .90 .90 .90 .80 -.40 20 1.20 20 10500 ---- ---- 1.20A 1.20A .95 -.45 1.40 10750 ---- ---- 1.40A 1.40A 1.15 -.50 1.65 18 18 11000 ---- ---- 1.60A 1.60A 1.35 -.55 1.90 11100 ---- ---- 1.70A 1.70A 1.45 -.55 2.00 1 11200 ---- ---- 1.80A 1.80A 1.60 -.50 2.10 12 11250 ---- ---- 1.85A 1.85A 1.65 -.55 2.20 11300 ---- ---- 1.90A 1.90A 1.70 -.55 2.25 9 9 11400 ---- ---- 2.00A 2.00A 1.85 -.55 2.40 9 9 11500 ---- ---- 2.15A 2.15A 1.95 -.60 2.55 11600 ---- ---- 2.25A 2.25A 2.10 -.60 2.70 11700 ---- ---- 2.40A 2.40A 2.30 -.55 2.85 11750 ---- ---- 2.50A 2.50A 2.35 -.60 2.95 11800 ---- ---- 2.60A 2.60A 2.45 -.60 3.05 11900 ---- ---- 2.75A 2.75A 2.65 -.60 3.25 3 12000 ---- ---- 2.95A 2.95A 2.85 -.60 3.45 12100 ---- ---- 3.15A 3.15A 3.10 -.60 3.70 12200 ---- ---- 3.40A 3.40A 3.35 -.60 3.95 12250 ---- ---- 3.55A 3.55A 3.45 -.65 4.10 12300 ---- ---- 3.65A 3.65A 3.60 -.70 4.30 12400 ---- ---- 3.95A 3.95A 3.90 -.75 4.65 3 3 12500 ---- ---- 4.25A 4.25A 4.25 -.75 5.00 3 53 12550 4.05 4.05 4.05 4.05 4.45 -.80 2 5.25 5 12600 ---- ---- 4.65A 4.65A 4.65 -.85 5.50 12650 ---- ---- 4.85A 4.85A 4.85 -.90 5.75 12700 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 3 12750 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 1 12800 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 1 12850 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 62 12900 ---- ---- 6.00A 6.00A 6.25 -1.00 7.25 71 12950 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 2 13000 ---- ---- 6.75A 6.75A 6.75 -1.25 8.00 2 167 13050 ---- ---- 7.00A 7.00A 7.25 -1.25 8.50 13100 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 3 13150 ---- 9.75B 7.50A 7.50A 8.00 -1.50 9.50 2 13200 ---- 10.25B 8.00A 10.25B 8.25 -1.75 10.00 1 13250 8.25 11.00B 8.25 8.25 8.75 -2.00 2 10.75 2 7 13300 ---- 11.75B 8.75A 11.75B 9.25 -2.00 2 11.25 131 13350 ---- 12.50B 9.25A 12.50B 10.00 -2.00 12.00 2 57 13400 11.75 13.50B 9.75A 9.75A 10.50 -2.25 1 12.75 1 26 13450 ---- 14.50B 10.50A 14.50B 11.25 -2.50 13.75 12 13500 ---- 15.75B 11.00A 15.75B 11.75 -2.75 14.50 73 13550 ---- 16.75B 11.75A 16.75B 12.50 -3.00 15.50 13600 ---- 18.25B 12.50A 18.25B 13.50 -3.25 1 16.75 37 13650 ---- 19.50B 13.25A 19.50B 14.25 -3.75 18.00 13700 ---- 21.50B 14.25A 21.50B 15.25 -4.00 1 19.25 4 23 13750 ---- 23.25B 15.25A 15.25A 16.25 -4.50 1 20.75 66 13800 21.25 25.50B 16.25A 16.25A 17.50 -4.75 84 22.25 125 104 13850 ---- 27.00B 17.25A 27.00B 18.75 -5.25 24.00 89 13900 ---- 30.00B 18.50A 30.00B 20.00 -6.00 2 26.00 2 44 13950 ---- 32.00B 20.00A 32.00B 21.50 -6.50 28.00 28 14000 23.75 35.75B 21.25 22.50B 23.25 -7.25 24 30.50 7 171 14050 ---- 38.25B 23.00A 38.25B 25.00 -8.00 33.00 20 14100 ---- 42.75B 25.00A 42.75B 27.00 -8.75 5 35.75 1 8 14150 ---- 45.75B 27.00A 27.00A 29.25 -9.75 3 39.00 8 8 14200 40.00 51.50B 29.25A 41.50B 31.75 -10.75 10 42.50 120 198 14250 32.00 56.50B 31.50A 31.50A 34.50 -11.75 6 46.25 193 14300 52.00 62.00B 34.25A 37.25B 37.50 -13.00 16 50.50 65 145 14350 39.75 67.50B 37.25A 41.00B 40.75 -14.50 1 55.25 1 62 14400 60.00 75.00B 40.75A 40.75A 44.50 -16.00 49 60.50 2 87 14450 56.00 82.00B 44.50A 57.75B 48.50 -18.00 2 66.50 5 358 14500 72.25 90.75B 48.50A 54.00B 53.25 -19.50 99 72.75 38 64 14550 ---- 99.25B 53.25A 53.25A 58.25 -21.75 2 80.00 3 11 14600 85.00 110.25B 58.25A 65.25B 64.00 -24.00 50 88.00 18 57 14650 66.75 120.25B 64.00A 64.00A 70.25 -26.50 31 96.75 22 119 14700 101.75 133.50B 70.25A 102.25B 77.25 -29.00 64 106.25 54 70 14750 111.25 147.00B 77.25A 77.25A 85.00 -32.00 55 117.00 31 38 14800 127.00 161.50B 85.25A 97.50 93.50 -35.25 9 128.75 40 42 14850 102.50 176.00B 93.75A 108.00B 103.00 -38.50 257 141.50 1 3 14900 142.50 194.75B 103.25A 103.25A 113.25 -42.50 44 155.75 18 20 14950 151.50 212.75B 113.75A 113.75A 124.75 -46.25 5 171.00 8 8 15000 200.00 233.75B 125.25A 128.00A 137.50 -50.00 87 187.50 49 39 15050 ---- 255.25B 137.75A 137.75A 151.25 -54.25 205.50 9 9 15100 229.25 279.25B 151.75A 185.25B 166.25 -58.75 229 225.00 5 3 15150 248.50 300.00B 166.75A 300.00B 182.75 -63.00 1 245.75 15200 223.00 331.25B 183.00A 223.25B 200.75 -67.25 2 268.00 15250 244.00 360.00B 201.00A 244.50B 220.00 -72.00 73 292.00 15300 272.75 390.50B 220.00 248.25B 240.75 -76.75 11 317.50 15350 ---- 417.50B 240.50A 240.50A 263.25 -81.50 344.75 15400 290.00 454.00B 262.50A 290.00 287.25 -86.50 21 373.75 15450 ---- 481.50B 292.50A 292.50A 313.00 -91.75 404.75 15500 ---- 526.75B 312.75A 312.75A 340.25 -97.25 437.50 5 15550 ---- 554.50B 343.25A 343.25A 369.00 -102.75 471.75 15600 ---- 603.25B 370.00A 370.00A 399.50 -108.25 507.75 2 15650 ---- 635.50B 400.75A 400.75A 431.25 -113.75 545.00 15700 ---- 684.25B 430.00A 430.00A 464.75 -118.75 583.50 15750 ---- 727.00B 463.00A 463.00A 499.50 -123.75 623.25 15800 ---- 769.75B 498.00A 498.00A 535.75 -128.25 664.00 15850 ---- 807.00B 541.25A 541.25A 573.25 -132.50 705.75 15900 ---- 857.50B 569.75A 569.75A 612.00 -136.25 748.25 15950 ---- 887.25B 616.00A 616.00A 651.75 -140.00 791.75 16000 ---- 949.75B 646.75A 646.75A 692.50 -143.50 836.00 16050 ---- 972.00B 695.50A 695.50A 734.25 -146.75 881.00 16100 ---- 1018.75B 736.50A 736.50A 776.75 -149.75 926.50 16150 ---- 1065.50B 778.50A 778.50A 820.25 -152.25 972.50 16200 ---- 1113.00B 821.50A 821.50A 864.25 -154.75 1019.00 16250 ---- 1186.00B 858.00A 858.00A 909.00 -157.00 1066.00 16300 ---- 1211.25B 909.50A 909.50A 954.50 -159.00 1113.50 16400 ---- 1307.75B 1043.50A 1043.50A 1046.75 -162.50 1209.25 16500 ---- 1406.25B 1086.00A 1086.00A 1140.75 -165.25 1306.00 16600 ---- 1504.00B 1224.25A 1224.25A 1236.25 -167.25 1403.50 16700 ---- ---- ---- 1339.00A 1332.75 ---- ---- 16750 ---- 1652.00B 1371.75A 1371.75A 1381.25 -169.50 1550.75 17000 ---- 1900.00B 1615.00A 1615.00A 1626.00 -171.75 1797.75 17250 ---- 2148.50B 1861.50A 1861.50A 1873.25 -172.75 2046.00 17500 ---- 2397.75B 2104.75A 2104.75A 2121.25 -173.25 2294.50 17750 ---- 2646.75B 2358.25A 2358.25A 2370.00 -173.50 2543.50 18000 ---- 2895.00B 2602.75A 2602.75A 2618.75 -173.75 2792.50 18250 ---- ---- ---- 2870.00A 2868.00 ---- ---- 18500 ---- 3393.25B 3096.50A 3096.50A 3117.00 -173.50 3290.50 19000 ---- 3891.75B 3595.75A 3595.75A 3615.25 -173.50 3788.75 19500 ---- 4389.75B 4095.25A 4095.25A 4113.75 -173.50 4287.25 20000 ---- 4888.00B 4591.25A 4591.25A 4612.00 -173.50 4785.50 20500 ---- 5386.00B 5091.75A 5091.75A 5110.50 -173.50 5284.00 21000 ---- 5884.25B 5588.00A 5588.00A 5609.00 -173.25 5782.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1272 685 2883 QN2 JUL23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12350.00B 2037.25A 2163.50B 12324.25 +176.00 2148.25 3500 ---- 11852.25B 1539.50A 1663.50B 11826.25 +176.00 1650.25 4000 ---- 11354.50B 1041.50A 1165.75B 11328.25 +175.75 1152.50 4500 ---- 10858.25B 0543.75A 0670.50B 10830.25 +175.75 0654.50 5000 ---- 10358.50B 0046.00A 0170.50B 10332.25 +175.75 0156.50 5500 ---- 9861.50B 9548.25A 9686.50B 9834.25 +175.50 9658.75 6000 ---- 9363.75B 9050.25A 9177.25B 9336.25 +175.50 9160.75 6500 ---- 8866.25B 8552.50A 8679.75B 8838.25 +175.25 8663.00 7000 ---- 8368.50B 8054.75A 8179.75B 8340.25 +175.25 8165.00 7500 ---- 7871.00B 7557.25A 7684.50B 7842.50 +175.25 7667.25 8000 ---- 7373.25B 7059.25A 7184.50B 7344.50 +175.00 7169.50 8500 ---- 6875.75B 6561.75A 6687.00B 6846.75 +175.00 6671.75 8750 ---- 6627.00B 6312.75A 6438.25B 6597.75 +175.00 6422.75 9000 ---- 6378.25B 6064.00A 6192.00B 6348.75 +174.75 6174.00 9250 ---- 6129.75B 5815.50A 5941.00B 6100.00 +174.75 5925.25 9500 ---- 5881.00B 5567.00A 5692.25B 5851.00 +174.75 5676.25 9750 ---- 5632.50B 5318.00A 5446.00B 5602.25 +174.75 5427.50 10000 ---- 5383.75B 5069.75A 5195.00B 5353.50 +174.50 5179.00 10250 ---- 5135.25B 4821.00A 4946.50B 5104.75 +174.50 4930.25 10500 ---- 4886.75B 4572.50A 4698.00B 4856.00 +174.50 4681.50 10750 ---- 4638.25B 4324.00A 4452.00B 4607.25 +174.25 4433.00 11000 ---- 4389.75B 4075.50A 4202.00B 4358.75 +174.25 4184.50 11250 ---- 4141.50B 3827.25A 3955.25B 4110.00 +174.00 3936.00 11500 ---- 3893.00B 3579.75A 3704.75B 3861.75 +174.00 3687.75 11600 ---- 3793.75B 3479.75A 3605.50B 3762.25 +174.00 3588.25 11700 ---- 3694.25B 3380.50A 3506.25B 3663.00 +174.00 3489.00 11750 ---- 3644.75B 3330.75A 3456.50B 3613.25 +173.75 3439.50 11800 ---- 3595.00B 3281.25A 3409.25B 3563.75 +174.00 3389.75 11900 ---- 3495.75B 3182.25A 3308.50B 3464.50 +174.00 3290.50 12000 ---- 3396.50B 3082.75A 3211.00B 3365.00 +173.75 3191.25 12100 ---- 3297.25B 2983.50A 3122.25B 3266.00 +173.75 3092.25 12200 ---- 3198.00B 2885.00A 3011.25B 3166.75 +173.75 2993.00 12250 ---- 3148.50B 2835.25A 2963.00B 3117.25 +173.75 2943.50 12300 ---- 3099.00B 2785.75A 2913.50B 3067.50 +173.50 2894.00 12400 ---- 2999.75B 2687.00A 2825.25B 2968.50 +173.50 2795.00 12500 ---- 2900.75B 2588.50A 2715.75B 2869.50 +173.25 2696.25 12600 ---- 2802.00B 2489.50A 2617.00B 2770.50 +173.00 2597.50 12700 ---- 2703.25B 2391.25A 2518.50B 2671.50 +172.75 2498.75 12750 ---- 2653.75B 2342.25A 2469.25B 2622.25 +172.75 2449.50 12800 ---- 2604.50B 2292.75A 2420.00B 2572.75 +172.50 2400.25 12850 ---- 2555.25B 2244.25A 2370.75B 2523.50 +172.50 2351.00 12900 ---- 2505.75B 2194.50A 2322.00B 2474.00 +172.25 2301.75 12950 ---- 2456.50B 2145.50A 2272.50B 2424.75 +172.25 2252.50 13000 ---- 2407.50B 2096.75A 2221.50B 2375.50 +172.00 2203.50 13050 ---- 2358.25B 2048.00A 2174.25B 2326.25 +171.75 2154.50 13100 ---- 2309.00B 1998.75A 2125.25B 2277.25 +171.75 2105.50 13150 ---- 2260.00B 1950.00A 2074.50B 2228.00 +171.50 2056.50 13200 ---- 2210.00B 1901.25A 2038.00B 2179.00 +171.25 2007.75 13250 ---- 2161.75B 1852.50A 1976.75B 2130.00 +171.25 1958.75 13300 ---- 2112.75B 1804.00A 1929.75B 2081.00 +171.00 1910.00 13350 ---- 2064.25B 1755.50A 1881.50B 2032.00 +170.50 1861.50 13400 ---- 2015.00B 1707.25A 1832.75B 1983.25 +170.50 1812.75 13450 ---- 1966.25B 1658.75A 1782.25B 1934.50 +170.00 1764.50 13500 ---- 1917.50B 1611.25A 1735.50B 1885.75 +169.75 1716.00 13550 ---- 1868.75B 1563.00A 1687.50B 1837.25 +169.50 1667.75 13600 ---- 1820.25B 1515.00A 1639.00B 1788.75 +169.25 1619.50 13650 ---- 1771.75B 1467.50A 1589.25B 1740.25 +168.75 1571.50 13700 ---- 1723.25B 1420.00A 1543.00B 1692.00 +168.25 1523.75 13750 ---- 1675.00B 1372.75A 1495.25B 1643.75 +167.75 1476.00 13800 ---- 1626.75B 1325.75A 1445.75B 1595.75 +167.25 1428.50 1 1 13850 ---- 1578.75B 1279.00A 1400.75B 1548.00 +166.75 1381.25 1 13900 ---- 1531.00B 1233.25A 1351.50B 1500.25 +166.00 1334.25 13950 ---- 1483.25B 1186.50A 1306.25B 1452.50 +165.25 1287.25 14000 ---- 1435.75B 1140.50A 1258.00B 1405.25 +164.50 1240.75 1 14050 ---- 1388.50B 1095.75A 1213.25B 1358.25 +163.75 1194.50 14100 1138.75 1341.75B 1050.25A 1147.75B 1311.25 +162.75 1 1148.50 14150 ---- 1280.75B 1006.25A 1115.25B 1264.50 +161.75 1102.75 14200 ---- 1234.25B 963.25A 1071.75B 1218.25 +160.75 1057.50 14250 ---- 1192.00B 919.50A 1026.75B 1172.25 +159.75 1012.50 14300 ---- 1146.00B 876.00A 984.00B 1126.50 +158.25 968.25 14350 ---- 1096.75B 833.00A 939.75B 1081.25 +157.00 924.25 14400 ---- 1051.75B 774.50A 896.00B 1036.50 +155.75 880.75 1 14450 ---- 1010.50B 750.25A 853.00B 992.00 +154.00 838.00 14500 ---- 975.25B 693.25A 842.25B 948.25 +152.50 795.75 14550 ---- 928.75B 663.50A 768.50B 904.75 +150.50 754.25 14600 ---- 881.25B 615.00A 820.25B 862.00 +148.50 713.50 14650 ---- 838.00B 587.75A 686.75B 819.75 +146.25 673.50 14700 825.00 825.00 540.75A 765.50A 778.50 +144.00 1 634.50 173 14750 ---- 792.00B 505.00A 792.00B 737.75 +141.50 596.25 1 14800 ---- 751.50B 470.50A 751.50B 697.75 +138.75 559.00 21 14850 ---- 708.25B 444.00A 700.75B 658.50 +135.75 522.75 14900 ---- 672.50B 405.25A 672.50B 620.25 +132.50 487.75 174 14950 ---- 631.00B 380.50A 624.00B 583.00 +129.25 453.75 15000 ---- 597.00B 345.00A 597.00B 546.75 +125.50 106 421.25 10 249 15050 ---- 557.75B 318.50A 551.00B 511.75 +122.00 389.75 15100 505.75 525.75B 290.75A 521.75B 477.75 +118.00 2 359.75 2 2 15150 ---- 489.00B 267.50A 481.00B 444.75 +113.50 331.25 4 4 15200 ---- 458.75B 242.50A 458.75B 413.25 +109.25 29 304.00 403 15250 ---- 427.00B 220.75A 427.00B 383.00 +104.75 77 278.25 3 6 15300 302.75 396.50B 200.25A 291.50A 354.25 +100.25 144 254.00 4 7 15350 293.00 365.50B 182.25A 268.00A 326.75 +95.75 2 231.00 7 8 15400 264.00 339.50B 163.75A 339.50B 300.75 +91.00 5 209.75 6 158 15450 ---- 311.50B 149.25A 311.50B 276.00 +86.25 189.75 2 15500 145.00 287.75B 132.50A 287.75B 252.75 +81.50 142 171.25 7 14 15550 ---- 263.00B 120.75A 263.00B 231.00 +76.75 154.25 4 4 15600 114.00 241.50B 106.50A 241.50B 210.75 +72.25 13 138.50 28 15650 178.75 220.00B 96.75A 220.00B 191.75 +67.75 4 124.00 5 25 15700 116.00 201.00B 85.00A 201.00B 174.25 +63.25 17 111.00 9 10 15750 183.00 183.00 75.75A 173.25B 158.00 +59.00 4 99.00 9 19 15800 ---- 165.75B 67.50A 165.75B 143.00 +54.75 2 88.25 4 26 15850 ---- 150.00B 61.25A 150.00B 129.00 +50.75 78.25 15900 ---- 136.00B 53.25A 136.00B 116.25 +46.75 10 69.50 3 5 15950 ---- 122.25B 48.00A 122.25B 104.75 +43.25 61.50 16000 105.00 110.50B 42.00A 91.50A 94.25 +39.75 1 54.50 1 1 16050 ---- 99.00B 37.75A 98.75B 84.50 +36.25 1 48.25 16100 ---- 88.50B 33.25A 88.50B 75.50 +33.00 2 42.50 9 16150 ---- 79.50B 29.75A 79.50B 67.50 +30.00 37.50 31 31 16200 ---- 71.00B 26.50A 71.00B 60.25 +27.25 33.00 16250 ---- 64.00B 23.00A 64.00B 53.75 +24.50 29.25 16300 ---- 56.50B 20.75A 56.50B 47.75 +22.00 25.75 16400 ---- 44.50B 16.25A 44.50B 37.75 +17.75 20.00 16500 30.75 35.50B 12.75A 35.50B 29.75 +14.00 2 15.75 3 5 16600 ---- 27.50B 10.25A 10.25A 23.25 +11.00 12.25 16700 ---- ---- ---- 8.00A 18.25 ---- ---- 16750 8.75 19.00B 7.25A 16.75A 16.25 +7.75 5 8.50 2 17000 ---- 10.00B 4.25A 4.25A 9.00 +4.05 4.95 17250 ---- 5.00B 2.80A 2.80A 5.25 +2.25 3.00 17500 1.65 2.95B 1.65 2.95B 3.30 +1.35 1 1.95 17750 ---- 1.75B ---- 1.70B 2.15 +.80 1.35 18000 .40 1.10B .40 1.10B 1.45 +.45 1 1.00 1 1 18250 ---- ---- ---- 1.05A 1.00 ---- ---- 18500 ---- ---- ---- ---- .75 +.15 .60 19000 ---- ---- ---- ---- .40 .00 .40 19500 ---- ---- ---- ---- .25 -.05 .30 20000 ---- ---- ---- ---- .15 -.05 .20 20500 ---- ---- ---- ---- .10 -.10 .20 21000 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 572 116 1390 QN2 JUL23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .20 -.10 .30 8500 ---- ---- ---- ---- .30 -.15 .45 8750 ---- ---- ---- ---- .40 -.15 .55 9000 ---- ---- ---- ---- .45 -.20 .65 9250 ---- ---- ---- ---- .60 -.20 .80 9500 ---- ---- ---- ---- .70 -.25 .95 9750 ---- ---- ---- ---- .85 -.30 1.15 10000 ---- ---- ---- ---- 1.05 -.30 1.35 10250 ---- ---- ---- ---- 1.30 -.35 1.65 10500 ---- ---- ---- ---- 1.55 -.40 1.95 6 10750 ---- ---- 2.25A 2.25A 1.85 -.45 2.30 11000 ---- ---- 2.60A 2.60A 2.25 -.50 2.75 11250 ---- ---- 3.00A 3.00A 2.70 -.55 3.25 11500 ---- ---- 3.45A 3.45A 3.25 -.60 3.85 11600 ---- ---- 3.70A 3.70A 3.50 -.65 4.15 11700 ---- ---- 3.95A 3.95A 3.75 -.70 4.45 1 11750 ---- ---- 4.05A 4.05A 3.90 -.70 4.60 11800 ---- ---- 4.20A 4.20A 4.05 -.70 3 4.75 11900 ---- ---- 4.50A 4.50A 4.35 -.65 21 5.00 12000 ---- ---- 4.80A 4.80A 4.70 -.80 5.50 25 12100 5.25 5.25 5.25 5.25 5.00 -1.00 1 6.00 1 12200 5.50 5.50 5.50 5.50 5.50 -1.00 2 6.50 12250 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 12300 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 1 12400 ---- ---- 6.50A 6.50A 6.50 -1.00 7.50 1 12500 ---- ---- 7.00A 7.00A 7.00 -1.25 8.25 1 12600 ---- ---- 7.75A 7.75A 7.75 -1.25 9 9.00 12700 ---- ---- 8.50A 8.50A 8.25 -1.75 9 10.00 70 12750 ---- ---- 8.75A 8.75A 8.75 -1.75 10.50 12800 ---- 11.25B 9.25A 11.25B 9.25 -1.75 11.00 110 12850 ---- ---- 9.75A 9.75A 9.50 -2.00 11.50 12900 ---- 12.50B 10.00A 12.50B 10.00 -2.00 12.00 176 12950 ---- ---- 10.50A 10.50A 10.50 -2.25 12.75 13000 ---- 14.25B 11.00A 14.25B 11.00 -2.50 13.50 8 13050 ---- 14.50B 11.75A 14.50B 11.75 -2.50 14.25 2 13100 ---- 16.00B 12.25A 16.00B 12.25 -2.75 15.00 128 13150 ---- 16.25B 13.00A 16.25B 13.00 -2.75 15.75 2 2 13200 17.75 18.25B 13.50A 13.50A 13.75 -3.00 2 16.75 13250 ---- 19.25B 14.25A 19.25B 14.50 -3.25 17.75 2 13300 16.00 20.75B 15.00A 16.00 15.25 -3.50 1 18.75 1 12 13350 ---- 20.75B 16.00A 20.75B 16.25 -3.75 20.00 13400 20.50 23.50B 16.75A 16.75A 17.00 -4.25 23 21.25 11 13450 ---- 23.75B 17.75A 23.75B 18.25 -4.25 3 22.50 13500 23.00 27.00B 19.00A 19.00A 19.25 -4.50 26 23.75 4 13550 ---- 27.50B 20.00A 27.50B 20.50 -5.00 25.50 13600 20.50 30.75B 20.50 20.75B 21.75 -5.25 2 27.00 8 13650 ---- 31.50B 22.50A 31.50B 23.25 -5.50 28.75 13700 ---- 35.50B 24.00A 35.50B 24.75 -6.00 5 30.75 4 13750 ---- 38.00B 25.50A 38.00B 26.25 -6.75 1 33.00 2 20 13800 ---- 41.00B 27.25A 41.00B 28.00 -7.25 1 35.25 24 13850 ---- 42.50B 29.00A 42.25B 30.00 -7.75 37.75 13900 ---- 47.50B 31.00A 47.50B 32.00 -8.25 40.25 9 13950 ---- 49.50B 33.25A 49.50B 34.25 -9.00 43.25 14000 45.50 55.25B 34.75 36.25B 36.75 -9.75 29 46.50 43 153 14050 37.25 58.25B 37.25 39.00B 39.50 -10.50 1 50.00 1 1 14100 47.50 64.25B 40.75A 48.00B 42.50 -11.25 2 53.75 2 13 14150 ---- 68.25B 43.75A 43.75A 45.50 -12.50 58.00 1 1 14200 ---- 75.00B 47.00A 47.00A 49.00 -13.50 1 62.50 2 108 14250 69.00 81.25B 50.50A 50.50A 52.75 -14.50 2 67.25 1 14300 ---- 88.00B 54.25A 54.25A 57.00 -15.75 4 72.75 11 20 14350 ---- 94.50B 58.50A 58.50A 61.50 -17.00 10 78.50 1 2 14400 78.00 103.25B 63.00A 63.00A 66.50 -18.50 64 85.00 28 113 14450 ---- 111.50B 67.75A 67.75A 71.75 -20.00 91.75 14500 106.00 121.50B 73.25A 78.50A 77.75 -21.75 10 99.50 4 12 14550 ---- 131.25B 79.25A 79.25A 84.00 -23.75 107.75 1 1 14600 ---- 143.00B 85.75A 85.75A 91.00 -25.75 2 116.75 18 18 14650 ---- 154.00B 92.75A 92.75A 98.75 -27.75 126.50 5 6 14700 150.00 168.25B 100.50A 168.25B 107.00 -30.25 139 137.25 3 99 14750 147.50 182.25B 108.75A 108.75A 116.25 -32.50 17 148.75 11 10 14800 173.00 197.50B 117.75A 128.25 126.00 -35.50 10 161.50 1 7 14850 ---- 213.50B 127.75A 127.75A 136.75 -38.25 175.00 14900 199.75 231.75B 138.25A 151.75B 148.25 -41.50 12 189.75 14950 ---- 250.50B 150.00A 150.00A 160.75 -45.00 1 205.75 2 2 15000 171.75 271.25B 162.50A 164.25A 174.25 -48.50 101 222.75 8 9 15050 ---- 293.00B 176.00A 176.00A 189.00 -52.25 241.25 4 4 15100 205.25 316.50B 190.75A 205.25 204.75 -56.25 2 261.00 15150 248.00 341.25B 206.50A 257.50B 221.75 -60.50 22 282.25 15200 275.25 367.50B 223.25A 223.25A 240.00 -64.75 9 304.75 15250 288.75 395.25B 241.50A 241.50A 259.50 -69.25 2 328.75 15300 ---- 424.75B 260.75A 260.75A 280.50 -73.75 354.25 1 15350 ---- 450.00B 281.50A 281.50A 302.75 -78.50 381.25 15400 ---- 487.75B 303.25A 303.25A 326.50 -83.00 409.50 15450 ---- 516.25B 327.75A 327.75A 351.75 -87.75 439.50 15500 ---- 556.50B 351.75A 351.75A 378.25 -92.50 470.75 1 15550 ---- 580.25B 384.25A 384.25A 406.50 -97.00 503.50 15600 ---- 630.00B 405.50A 405.50A 435.75 -101.75 537.50 15650 ---- 657.50B 441.00A 441.00A 466.75 -106.25 573.00 15700 ---- 708.25B 464.50A 464.50A 499.00 -110.50 609.50 15750 ---- 735.25B 496.00A 496.00A 532.50 -115.00 647.50 15800 ---- 773.00B 529.00A 529.00A 567.25 -119.25 686.50 15850 ---- 815.50B 581.75A 581.75A 603.25 -123.25 726.50 15900 ---- 859.00B 598.50A 598.50A 640.25 -127.00 767.25 15950 ---- 903.50B 653.50A 653.50A 678.50 -130.75 809.25 16000 ---- 947.50B 672.50A 672.50A 717.50 -134.50 852.00 16050 ---- 996.00B 728.00A 728.00A 757.75 -137.75 895.50 16100 ---- 1034.50B 768.75A 768.75A 798.75 -140.75 939.50 16150 ---- 1080.50B 825.25A 825.25A 840.50 -143.75 984.25 16200 ---- 1126.75B 865.25A 865.25A 883.00 -146.75 1029.75 16250 ---- 1173.25B 905.75A 905.75A 926.25 -149.25 1075.50 16300 ---- 1220.50B 949.50A 949.50A 970.00 -152.00 1122.00 16400 ---- 1318.00B 1025.25A 1025.25A 1059.50 -156.25 1215.75 16500 ---- 1414.00B 1110.75A 1110.75A 1151.00 -160.00 1311.00 16600 ---- 1510.75B 1218.75A 1218.75A 1244.25 -163.00 1407.25 16700 ---- ---- ---- 1323.25A 1339.00 ---- ---- 16750 ---- 1657.00B 1356.50A 1356.50A 1386.75 -166.00 1552.75 17000 ---- 1903.25B 1595.75A 1595.75A 1628.50 -169.75 1798.25 17250 ---- 2150.75B 1839.25A 1839.25A 1873.75 -171.50 2045.25 17500 ---- 2399.25B 2086.00A 2086.00A 2120.75 -172.25 2293.00 17750 ---- 2648.00B 2333.75A 2333.75A 2368.50 -173.00 2541.50 18000 ---- 2897.00B 2582.25A 2582.25A 2616.75 -173.25 2790.00 18250 ---- ---- ---- 2842.50A 2865.50 ---- ---- 18500 ---- 3394.25B 3079.50A 3079.50A 3114.25 -173.25 3287.50 19000 ---- 3891.75B 3577.00A 3577.00A 3611.75 -173.50 3785.25 19500 ---- 4389.50B 4074.75A 4074.75A 4109.75 -173.25 4283.00 20000 ---- 4885.75B 4572.25A 4572.25A 4607.50 -173.50 4781.00 20500 ---- 5384.50B 5070.00A 5070.00A 5105.50 -173.25 5278.75 21000 ---- 5882.00B 5567.75A 5567.75A 5603.50 -173.25 5776.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 549 151 1208 QN3 JUN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 2500 ---- ---- ---- ---- 12872.25 +176.50 2695.75 3000 ---- ---- ---- ---- 12372.25 +176.50 2195.75 3500 ---- ---- ---- ---- 11872.25 +176.25 1696.00 4000 ---- ---- ---- ---- 11372.50 +176.25 1196.25 4500 ---- ---- ---- ---- 10872.50 +176.25 0696.25 5000 ---- ---- ---- ---- 10372.50 +176.00 0196.50 5500 ---- ---- ---- ---- 9872.75 +176.25 9696.50 6000 ---- ---- ---- ---- 9372.75 +176.00 9196.75 6500 ---- ---- ---- ---- 8872.75 +176.00 8696.75 7000 ---- ---- ---- ---- 8372.75 +175.75 8197.00 7500 ---- ---- ---- ---- 7873.00 +175.75 7697.25 7750 ---- ---- ---- ---- 7623.00 +175.75 7447.25 8000 ---- ---- ---- ---- 7373.00 +175.75 7197.25 8250 ---- ---- ---- ---- 7123.00 +175.50 6947.50 8500 ---- ---- ---- ---- 6873.00 +175.50 6697.50 8750 ---- ---- ---- ---- 6623.25 +175.75 6447.50 9000 ---- ---- ---- ---- 6373.25 +175.50 6197.75 9100 ---- ---- ---- ---- 6273.25 +175.50 6097.75 9200 ---- ---- ---- ---- 6173.25 +175.50 5997.75 9250 ---- ---- ---- ---- 6123.25 +175.50 5947.75 9300 ---- ---- ---- ---- 6073.25 +175.50 5897.75 9400 ---- ---- ---- ---- 5973.25 +175.50 5797.75 9500 ---- ---- ---- ---- 5873.25 +175.25 5698.00 9600 ---- ---- ---- ---- 5773.25 +175.25 5598.00 9700 ---- ---- ---- ---- 5673.50 +175.50 5498.00 9750 ---- ---- ---- ---- 5623.50 +175.50 5448.00 9800 ---- ---- ---- ---- 5573.50 +175.50 5398.00 9900 ---- ---- ---- ---- 5473.50 +175.50 5298.00 10000 ---- ---- ---- ---- 5373.50 +175.50 5198.00 10100 ---- ---- ---- ---- 5273.50 +175.25 5098.25 10200 ---- ---- ---- ---- 5173.50 +175.25 4998.25 10250 ---- ---- ---- ---- 5123.50 +175.25 4948.25 10300 ---- ---- ---- ---- 5073.50 +175.25 4898.25 10400 ---- ---- ---- ---- 4973.50 +175.25 4798.25 10500 ---- ---- ---- ---- 4873.50 +175.25 4698.25 10600 ---- ---- ---- ---- 4773.75 +175.25 4598.50 10700 ---- ---- ---- ---- 4673.75 +175.25 4498.50 10750 ---- ---- ---- ---- 4623.75 +175.25 4448.50 10800 ---- ---- ---- ---- 4573.75 +175.25 4398.50 10850 ---- ---- ---- ---- 4523.75 +175.25 4348.50 10900 ---- ---- ---- ---- 4473.75 +175.25 4298.50 10950 ---- ---- ---- ---- 4423.75 +175.25 4248.50 11000 ---- ---- ---- ---- 4373.75 +175.25 4198.50 11050 ---- ---- ---- ---- 4323.75 +175.25 4148.50 11100 ---- ---- ---- ---- 4273.75 +175.00 4098.75 11150 ---- ---- ---- ---- 4223.75 +175.00 4048.75 11200 ---- ---- ---- ---- 4173.75 +175.00 3998.75 11250 ---- ---- ---- ---- 4123.75 +175.00 3948.75 11300 ---- ---- ---- ---- 4074.00 +175.25 3898.75 11350 ---- ---- ---- ---- 4024.00 +175.25 3848.75 11400 ---- ---- ---- ---- 3974.00 +175.25 3798.75 11450 ---- ---- ---- ---- 3924.00 +175.25 3748.75 11500 ---- ---- ---- ---- 3874.00 +175.25 3698.75 11550 ---- ---- ---- ---- 3824.00 +175.00 3649.00 11600 ---- ---- ---- ---- 3774.00 +175.00 3599.00 11650 ---- ---- ---- ---- 3724.00 +175.00 3549.00 11700 ---- ---- ---- ---- 3674.00 +175.00 3499.00 11750 ---- ---- ---- ---- 3624.00 +175.00 3449.00 11800 ---- ---- ---- ---- 3574.00 +175.00 3399.00 11850 ---- ---- ---- ---- 3524.00 +175.00 3349.00 11900 ---- ---- ---- ---- 3474.00 +175.00 3299.00 11950 ---- ---- ---- ---- 3424.25 +175.00 3249.25 12000 ---- ---- ---- ---- 3374.25 +175.00 3199.25 12050 ---- ---- ---- ---- 3324.25 +175.00 3149.25 12100 ---- ---- ---- ---- 3274.25 +175.00 1 3099.25 1 12150 ---- ---- ---- ---- 3224.25 +175.00 3049.25 12200 ---- ---- ---- ---- 3174.25 +175.00 2999.25 12250 ---- ---- ---- ---- 3124.25 +175.00 2949.25 12300 ---- ---- ---- ---- 3074.25 +175.00 2899.25 12350 ---- ---- ---- ---- 3024.25 +174.75 2849.50 12400 ---- ---- ---- ---- 2974.25 +174.75 2799.50 1 12450 ---- ---- ---- ---- 2924.50 +175.00 2749.50 12500 ---- ---- ---- ---- 2874.50 +175.00 2699.50 12550 ---- ---- ---- ---- 2824.50 +175.00 2649.50 12600 ---- ---- ---- ---- 2774.50 +175.00 2599.50 1 12650 ---- ---- ---- ---- 2724.50 +175.00 2549.50 12700 ---- ---- ---- ---- 2674.50 +174.75 2499.75 12750 ---- ---- ---- ---- 2624.50 +174.75 2449.75 12800 ---- ---- ---- ---- 2574.50 +174.75 2399.75 12850 ---- ---- ---- ---- 2524.50 +174.75 2349.75 12900 ---- ---- ---- ---- 2474.75 +175.00 2299.75 12950 ---- ---- ---- ---- 2424.75 +175.00 2249.75 13000 ---- ---- ---- ---- 2374.75 +174.75 2200.00 7 13050 ---- ---- ---- ---- 2324.75 +174.75 2150.00 13075 ---- ---- ---- ---- 2299.75 +174.75 2125.00 13100 ---- ---- ---- ---- 2274.75 +174.75 2100.00 50 13125 ---- ---- ---- ---- 2249.75 +174.75 2075.00 13150 ---- ---- ---- ---- 2224.75 +174.75 2050.00 13175 ---- ---- ---- ---- 2199.75 +174.75 2025.00 13200 ---- ---- ---- ---- 2174.75 +174.75 2000.00 2 13225 ---- ---- ---- ---- 2149.75 +174.75 1975.00 13250 ---- ---- ---- ---- 2125.00 +174.75 1950.25 5 13275 ---- ---- ---- ---- 2100.00 +174.75 1925.25 13300 ---- ---- ---- ---- 2075.00 +174.75 1900.25 2 13325 ---- ---- ---- ---- 2050.00 +174.75 1875.25 13350 ---- ---- ---- ---- 2025.00 +174.75 1850.25 13375 ---- ---- ---- ---- 2000.00 +174.75 1825.25 13400 ---- ---- ---- ---- 1975.00 +174.75 1800.25 3 13425 ---- ---- ---- ---- 1950.00 +174.75 1775.25 13450 ---- ---- ---- ---- 1925.00 +174.75 1750.25 13475 ---- ---- ---- ---- 1900.00 +174.50 1725.50 13500 1628.00 1628.00 1628.00 1628.00 1875.00 +174.50 13 1700.50 46 13525 ---- ---- ---- ---- 1850.25 +174.75 1675.50 13550 ---- ---- ---- ---- 1825.25 +174.75 1650.50 2 13570 ---- ---- ---- ---- 1805.25 +174.75 1630.50 13575 ---- ---- ---- ---- 1800.25 +174.75 1625.50 13580 ---- ---- ---- ---- 1795.25 +174.75 1620.50 13590 ---- ---- ---- ---- 1785.25 +174.75 1610.50 13600 ---- ---- ---- ---- 1775.25 +174.75 1600.50 9 13610 ---- ---- ---- ---- 1765.25 +174.75 1590.50 13620 ---- ---- ---- ---- 1755.25 +174.75 1580.50 13625 ---- ---- ---- ---- 1750.25 +174.75 1575.50 13630 ---- ---- ---- ---- 1745.25 +174.75 1570.50 13640 ---- ---- ---- ---- 1735.25 +174.75 1560.50 13650 ---- ---- ---- ---- 1725.25 +174.50 1550.75 121 13660 ---- ---- ---- ---- 1715.25 +174.50 1540.75 13670 ---- ---- ---- ---- 1705.25 +174.50 1530.75 13675 ---- ---- ---- ---- 1700.25 +174.50 1525.75 13680 ---- ---- ---- ---- 1695.25 +174.50 1520.75 13690 ---- ---- ---- ---- 1685.25 +174.50 1510.75 13700 ---- ---- ---- ---- 1675.25 +174.50 1500.75 1 2 13710 ---- ---- ---- ---- 1665.25 +174.50 1490.75 13720 ---- ---- ---- ---- 1655.25 +174.50 1480.75 13725 ---- ---- ---- ---- 1650.25 +174.50 1475.75 13730 ---- ---- ---- ---- 1645.25 +174.50 1470.75 13740 ---- ---- ---- ---- 1635.50 +174.75 1460.75 13750 ---- ---- ---- ---- 1625.50 +174.75 1450.75 4 13760 ---- ---- ---- ---- 1615.50 +174.75 1440.75 13770 ---- ---- ---- ---- 1605.50 +174.75 1430.75 13775 ---- ---- ---- ---- 1600.50 +174.75 1425.75 13780 ---- ---- ---- ---- 1595.50 +174.75 1420.75 13790 ---- ---- ---- ---- 1585.50 +174.75 1410.75 13800 ---- ---- ---- ---- 1575.50 +174.50 1401.00 111 13810 ---- ---- ---- ---- 1565.50 +174.50 1391.00 13820 ---- ---- ---- ---- 1555.50 +174.50 1381.00 13825 ---- ---- ---- ---- 1550.50 +174.50 1376.00 13830 ---- ---- ---- ---- 1545.50 +174.50 1371.00 13840 ---- ---- ---- ---- 1535.50 +174.50 1361.00 13850 ---- ---- ---- ---- 1525.50 +174.50 1351.00 1 13860 ---- ---- ---- ---- 1515.50 +174.50 1341.00 13870 ---- ---- ---- ---- 1505.50 +174.50 1331.00 13875 ---- ---- ---- ---- 1500.50 +174.50 1326.00 13880 ---- ---- ---- ---- 1495.50 +174.50 1321.00 13890 ---- ---- ---- ---- 1485.50 +174.50 1311.00 13900 1210.00 1210.00 1210.00 1210.00 1475.50 +174.50 1 1301.00 4 13910 ---- ---- ---- ---- 1465.50 +174.50 1291.00 13920 ---- ---- ---- ---- 1455.75 +174.75 1281.00 13925 ---- ---- ---- ---- 1450.75 +174.75 1276.00 13930 ---- ---- ---- ---- 1445.75 +174.50 1271.25 13940 ---- ---- ---- ---- 1435.75 +174.50 1261.25 13950 ---- ---- ---- ---- 1425.75 +174.50 1251.25 2 13960 ---- ---- ---- ---- 1415.75 +174.50 1241.25 13970 ---- ---- ---- ---- 1405.75 +174.50 1231.25 13975 ---- ---- ---- ---- 1400.75 +174.50 1226.25 13980 ---- ---- ---- ---- 1395.75 +174.50 1221.25 13990 ---- ---- ---- ---- 1385.75 +174.50 1211.25 14000 ---- ---- ---- ---- 1375.75 +174.50 1201.25 118 14010 ---- ---- ---- ---- 1365.75 +174.50 1191.25 14020 ---- ---- ---- ---- 1355.75 +174.50 1181.25 14025 ---- ---- ---- ---- 1350.75 +174.50 1176.25 14030 ---- ---- ---- ---- 1345.75 +174.50 1171.25 14040 ---- ---- ---- ---- 1335.75 +174.25 1161.50 14050 ---- ---- ---- ---- 1325.75 +174.25 1151.50 52 14060 ---- ---- ---- ---- 1316.00 +174.50 1141.50 14070 ---- ---- ---- ---- 1306.00 +174.50 1131.50 14075 ---- ---- ---- ---- 1301.00 +174.50 1126.50 50 14080 ---- ---- ---- ---- 1296.00 +174.50 1121.50 14090 ---- ---- ---- ---- 1286.00 +174.50 1111.50 14100 ---- ---- ---- ---- 1276.00 +174.50 1 1101.50 9 14110 ---- ---- ---- ---- 1266.00 +174.50 1091.50 14120 ---- ---- ---- ---- 1256.00 +174.50 1081.50 14125 ---- ---- ---- ---- 1251.00 +174.50 1076.50 14130 ---- ---- ---- ---- 1246.00 +174.50 1071.50 14140 ---- ---- ---- ---- 1236.00 +174.25 1061.75 14150 ---- ---- ---- ---- 1226.00 +174.25 1051.75 4 14160 ---- ---- ---- ---- 1216.00 +174.25 1041.75 14170 ---- ---- ---- ---- 1206.25 +174.50 1031.75 14175 ---- ---- ---- ---- 1201.25 +174.50 1026.75 14180 ---- ---- ---- ---- 1196.25 +174.50 1021.75 14190 ---- ---- ---- ---- 1186.25 +174.50 1011.75 14200 ---- ---- ---- ---- 1176.25 +174.50 1 1001.75 10 14210 ---- ---- ---- ---- 1166.25 +174.25 992.00 14220 ---- ---- ---- ---- 1156.25 +174.25 982.00 14225 ---- ---- ---- ---- 1151.25 +174.25 977.00 14230 ---- ---- ---- ---- 1146.25 +174.25 972.00 14240 ---- ---- ---- ---- 1136.25 +174.25 962.00 14250 ---- ---- ---- ---- 1126.25 +174.25 952.00 7 14260 ---- ---- ---- ---- 1116.50 +174.50 942.00 14270 ---- ---- ---- ---- 1106.50 +174.50 932.00 14275 ---- ---- ---- ---- 1101.50 +174.25 927.25 14280 ---- ---- ---- ---- 1096.50 +174.25 922.25 14290 ---- ---- ---- ---- 1086.50 +174.25 912.25 14300 ---- ---- ---- ---- 1076.50 +174.25 902.25 14 14310 ---- ---- ---- ---- 1066.50 +174.25 892.25 14320 ---- ---- ---- ---- 1056.50 +174.25 882.25 14325 ---- ---- ---- ---- 1051.50 +174.25 877.25 14330 ---- ---- ---- ---- 1046.50 +174.00 872.50 14340 ---- ---- ---- ---- 1036.75 +174.25 862.50 14350 ---- ---- ---- ---- 1026.75 +174.25 852.50 8 14360 ---- ---- ---- ---- 1016.75 +174.25 842.50 14370 ---- ---- ---- ---- 1006.75 +174.25 832.50 14375 ---- ---- ---- ---- 1001.75 +174.25 827.50 14380 ---- ---- ---- ---- 996.75 +174.00 822.75 14390 ---- ---- ---- ---- 986.75 +174.00 812.75 14400 ---- ---- ---- ---- 976.75 +174.00 802.75 20 14410 ---- ---- ---- ---- 966.75 +174.00 792.75 14420 ---- ---- ---- ---- 957.00 +174.00 783.00 14425 ---- ---- ---- ---- 952.00 +174.00 778.00 2 14430 ---- ---- ---- ---- 947.00 +174.00 773.00 14440 ---- ---- ---- ---- 937.00 +174.00 763.00 14450 ---- ---- ---- ---- 927.00 +174.00 1 753.00 11 14460 ---- ---- ---- ---- 917.00 +173.75 2 743.25 2 14470 ---- ---- ---- ---- 907.00 +173.75 733.25 14475 ---- ---- ---- ---- 902.00 +173.75 728.25 14480 ---- ---- ---- ---- 897.00 +173.75 723.25 14490 ---- ---- ---- ---- 887.00 +173.50 713.50 14500 ---- ---- ---- ---- 877.25 +173.75 1 703.50 1 9 14510 ---- ---- ---- ---- 867.25 +173.50 693.75 14520 ---- ---- ---- ---- 857.25 +173.50 683.75 14525 ---- ---- ---- ---- 852.25 +173.50 1 678.75 2 14530 ---- ---- ---- ---- 847.25 +173.50 673.75 14540 ---- ---- ---- ---- 837.25 +173.25 664.00 14550 ---- ---- ---- ---- 827.25 +173.25 654.00 15 14560 ---- ---- ---- ---- 817.25 +173.00 644.25 14570 ---- ---- ---- ---- 807.25 +173.00 634.25 14575 ---- ---- ---- ---- 802.25 +172.75 629.50 14580 ---- ---- ---- ---- 797.50 +173.00 624.50 14590 ---- ---- ---- ---- 787.50 +172.75 614.75 2 14600 ---- ---- ---- ---- 777.50 +172.75 2 604.75 58 14610 ---- ---- ---- ---- 767.50 +172.50 595.00 14620 ---- ---- ---- ---- 757.50 +172.25 585.25 14625 ---- ---- ---- ---- 752.50 +172.25 580.25 14630 ---- ---- ---- ---- 747.50 +172.25 575.25 14640 ---- ---- ---- ---- 737.50 +172.00 565.50 14650 638.00 638.00 638.00 638.00 727.50 +171.75 1 555.75 5 45 14660 ---- ---- ---- ---- 717.75 +171.75 546.00 14670 ---- ---- ---- ---- 707.75 +171.50 536.25 14675 ---- ---- ---- ---- 702.75 +171.50 531.25 3 14680 ---- ---- ---- ---- 697.75 +171.25 526.50 14690 ---- ---- ---- ---- 687.75 +171.00 516.75 14700 ---- ---- ---- ---- 677.75 +170.75 10 507.00 1 104 14710 ---- ---- ---- ---- 667.75 +170.50 10 497.25 10 14720 ---- ---- ---- ---- 657.75 +170.25 487.50 14725 ---- ---- ---- ---- 653.00 +170.25 482.75 1 14730 ---- ---- ---- ---- 648.00 +170.00 478.00 14740 ---- ---- ---- ---- 638.00 +169.75 468.25 14750 ---- ---- ---- ---- 628.00 +169.50 458.50 22 14760 ---- ---- ---- ---- 618.00 +169.00 449.00 14770 ---- ---- ---- ---- 608.00 +168.75 439.25 14775 ---- ---- ---- ---- 603.25 +168.75 434.50 62 14780 ---- ---- ---- ---- 598.25 +168.50 429.75 14790 ---- ---- ---- ---- 588.25 +168.00 2 420.25 2 14800 ---- ---- ---- ---- 578.25 +167.50 6 410.75 54 14810 ---- ---- ---- ---- 568.50 +167.25 401.25 14820 ---- ---- ---- ---- 558.50 +166.75 391.75 14825 ---- ---- ---- ---- 553.50 +166.50 387.00 14830 ---- ---- ---- ---- 548.50 +166.25 382.25 14840 ---- ---- ---- ---- 538.75 +166.00 372.75 14850 ---- ---- ---- ---- 528.75 +165.25 363.50 13 14860 ---- ---- ---- ---- 518.75 +164.50 354.25 14870 ---- ---- ---- ---- 509.00 +164.00 345.00 14875 400.00 405.00B 400.00 400.00 504.00 +163.75 1 340.25 1 14880 ---- ---- ---- ---- 499.00 +163.25 335.75 17 14890 ---- ---- ---- ---- 489.25 +162.75 326.50 14900 ---- 530.00B ---- 530.00B 479.25 +161.75 2 317.50 117 14910 ---- ---- ---- ---- 469.50 +161.00 308.50 14920 ---- ---- ---- ---- 459.75 +160.00 299.75 14925 ---- ---- ---- ---- 454.75 +159.50 30 295.25 1 1 14930 ---- ---- ---- ---- 450.00 +159.25 290.75 14940 ---- ---- ---- ---- 440.00 +157.75 282.25 14950 ---- 282.00B ---- 282.00B 430.25 +156.75 273.50 18 14960 ---- ---- ---- ---- 420.50 +155.25 265.25 2 14970 ---- ---- ---- ---- 410.75 +154.00 256.75 14975 ---- 448.75B 169.50A 169.50A 406.00 +153.25 30 252.75 1 14980 ---- 444.00B 166.50A 166.50A 401.00 +152.25 248.75 14990 ---- 434.00B 159.50A 159.50A 391.25 +150.50 240.75 2 8 15000 188.25 424.25B 152.50A 380.75A 381.50 +148.75 9 232.75 8 97 15010 ---- 414.50B 145.25A 145.25A 372.00 +146.75 225.25 3 15020 ---- 404.50B 125.25A 125.25A 362.25 +144.50 217.75 1 15025 ---- 399.75B 121.75A 121.75A 357.50 +143.50 4 214.00 1 3 15030 ---- 394.75B 118.75A 118.75A 352.50 +142.25 210.25 15040 ---- 385.00B 112.75A 112.75A 343.00 +140.00 203.00 15050 200.00 375.25B 107.25A 107.25A 333.50 +137.50 2 196.00 14 7 15060 ---- 365.50B 101.75A 101.75A 324.00 +135.00 189.00 5 2 15070 ---- 355.75B 96.50A 96.50A 314.25 +132.00 182.25 1 1 15075 ---- 351.00B 94.00A 94.00A 309.50 +130.75 178.75 3 9 15080 ---- 346.00B 91.75A 91.75A 305.00 +129.50 175.50 15090 120.00 336.50B 88.25A 112.00A 295.50 +126.75 1 168.75 1 15100 155.50 327.00B 83.75A 320.75B 286.00 +123.75 16 162.25 14 44 15110 94.75 317.25B 79.50A 282.50B 276.75 +121.00 2 155.75 2 15120 85.00 307.75B 75.25A 190.50A 267.25 +117.75 8 149.50 2 1 15125 ---- 303.00B 73.25A 73.25A 262.75 +116.50 146.25 15130 ---- 298.25B 71.25A 71.25A 258.00 +115.00 143.00 3 1 15140 ---- 288.75B 67.50A 67.50A 248.75 +112.00 136.75 4 1 15150 140.00 279.25B 64.00A 235.00 239.75 +109.25 59 130.50 27 69 15160 ---- 270.00B 60.75A 213.00B 230.50 +106.00 124.50 6 2 15170 69.50 260.75B 57.25A 211.75B 221.50 +103.25 28 118.25 1 3 15175 75.00 256.00B 55.75A 249.75B 217.00 +102.00 2 115.00 1 6 15180 94.75 251.50B 54.25A 143.25A 212.50 +100.50 2 112.00 15190 90.00 242.25B 51.50A 51.50A 203.50 +97.75 1 105.75 1 1 15200 84.00 233.25B 48.50A 197.00 194.75 +95.25 56 99.50 105 85 15210 ---- 224.25B 46.00A 177.00B 186.25 +93.00 4 93.25 5 2 15220 101.00 215.50B 43.50A 43.50A 177.50 +90.00 32 87.50 15225 ---- 211.00B 42.50A 164.50B 173.25 +88.50 84.75 1 1 15230 ---- 206.75B 41.25A 109.75B 169.25 +87.25 1 82.00 2 2 15240 126.00 198.00B 39.00A 152.25B 160.75 +84.00 2 76.75 15250 68.25 189.50B 36.75A 157.75A 152.75 +80.75 15 72.00 15 31 15260 ---- 181.25B 35.00A 112.00B 144.75 +77.00 67.75 15270 ---- 173.00B 32.75A 100.25B 137.00 +73.25 1 63.75 1 1 15275 ---- 168.75B 32.00A 118.50B 133.25 +71.50 3 61.75 3 15280 ---- 164.75B 31.00A 134.25B 129.50 +69.50 60.00 2 2 15290 ---- 156.75B 29.25A 114.50B 122.25 +65.75 2 56.50 1 10 15300 27.25 161.50B 23.50 122.00A 115.25 +62.00 169 53.25 32 122 15310 87.00 151.75 26.25A 115.75A 108.50 +58.00 7 50.50 1 1 15320 62.25 133.75B 24.75A 105.50B 102.25 +54.50 2 47.75 2 15325 58.00 130.00B 24.00A 89.25B 99.25 +52.75 13 46.50 2 15330 ---- 126.50B 23.25A 98.75B 96.25 +51.00 45.25 15340 43.50 119.50B 22.00A 22.00A 90.50 +47.50 10 43.00 1 1 15350 45.25 112.50B 20.75A 76.00A 84.75 +44.00 49 40.75 9 7 15360 32.25 105.75B 19.50A 66.75 79.00 +40.00 241 39.00 15370 ---- 99.25B 19.00A 90.75B 73.00 +36.00 37.00 15375 100.00 100.00 18.25A 63.00A 69.75 +33.50 4 36.25 2 4 15380 71.00 93.00B 17.50A 61.00A 66.75 +31.50 21 35.25 15390 10.50 95.25B 10.50 56.50A 61.00 +27.25 79 33.75 15400 18.00 91.00B 10.50 50.00 55.50 +23.25 96 32.25 41 46 15410 30.00 87.25B 14.75A 48.25A 50.50 +19.75 6 30.75 15420 32.00 81.75B 14.00A 67.25B 46.25 +16.75 8 29.50 15425 53.75 79.00B 13.50A 79.00B 44.00 +15.25 1 28.75 3 15430 30.25 76.25B 13.00A 71.00B 42.25 +14.25 5 28.00 15440 21.50 71.00B 12.50A 71.00B 38.50 +11.75 2 26.75 15450 18.75 66.00B 11.75A 34.75A 35.25 +9.75 22 25.50 3 7 15460 ---- 61.25B 11.00A 11.00A 32.25 +8.00 24.25 15470 28.25 56.50B 10.50A 25.00 29.75 +6.75 11 23.00 15475 ---- 54.25B 10.25A 10.25A 28.50 +6.00 7 22.50 1 15480 35.75 52.00B 9.75A 27.00A 27.25 +5.50 2 21.75 2 15490 15.00 47.75B 9.25A 9.25A 25.00 +4.25 18 20.75 15500 12.00 49.50 6.25 18.00 23.00 +3.50 65 19.50 8 7 15510 6.50 40.50B 6.50 40.50B 21.25 +3.00 10 18.25 15520 6.50 36.75B 6.50 36.75B 19.50 +2.50 26 17.00 15525 6.50 35.25B 6.50 35.25B 18.50 +2.00 9 16.50 15530 6.00 33.50B 6.00 33.00B 17.75 +1.75 9 16.00 15540 5.50 30.50B 5.50 30.00B 16.25 +1.50 9 14.75 15550 5.00 27.50B 5.00 11.75 15.00 +1.50 22 13.50 10 14 15560 4.50 24.75B 4.50 24.25B 13.50 +1.25 19 12.25 15570 3.50 22.50B 3.50 7.00A 12.25 +1.00 9 11.25 15575 14.00 21.25B 5.75A 18.50B 11.75 +1.25 3 10.50 5 5 15580 3.50 20.00B 3.50 6.25A 11.25 +1.25 10 10.00 15590 7.50 18.00B 5.25A 11.00A 10.00 +1.25 10 8.75 15600 5.75 16.50 4.90A 8.50A 9.25 +1.50 12 7.75 3 10 15610 6.50 14.50B 3.45 3.45 8.25 +1.50 20 6.75 15620 6.50 13.00B 4.35A 4.55A 7.50 +1.25 9 6.25 15625 6.50 12.25B 4.20A 4.35A 7.00 +1.25 1 5.75 5 5 15630 ---- 11.50B 4.10A 11.50B 6.75 +1.25 5.50 9 9 15640 ---- 10.25B 3.90A 3.90A 6.00 +.75 5.25 9 9 15650 5.00 9.25B 3.65A 4.05A 5.25 +.25 2 5.00 7 9 15660 ---- 8.25B 3.40A 3.40A 4.80 -.15 4.95 9 9 15670 3.00 7.25B 3.00 3.00 4.25 -.65 1 4.90 3 3 15675 4.35 6.75B 3.15A 6.50B 4.05 -.85 3 4.90 5 5 15680 ---- 6.50B 3.05A 3.05A 3.80 -1.10 4.90 5 5 15690 ---- 5.75B 2.90A 2.90A 3.40 -1.50 4.90 7 7 15700 2.85 5.00B 1.55 1.55 3.00 -1.90 21 4.90 12 51 15710 ---- ---- ---- 2.65A 2.70 ---- ---- 15720 ---- ---- ---- 2.50A 2.40 ---- ---- 15725 ---- ---- 2.45A 2.45A 2.25 -2.50 4.75 5 5 15730 ---- ---- ---- 2.40A 2.10 ---- ---- 15740 ---- ---- ---- 2.25A 1.85 ---- ---- 15750 1.20 2.95B 1.20 2.95B 1.65 -2.85 1 4.50 23 15760 ---- ---- ---- 2.05A 1.45 ---- ---- 15770 ---- ---- ---- 1.95A 1.30 ---- ---- 15775 ---- ---- 1.90A 1.90A 1.20 -2.95 4.15 6 6 15780 ---- ---- ---- 1.85A 1.15 ---- ---- 15790 ---- ---- ---- 1.80A 1.00 ---- ---- 15800 1.20 1.50 .80A 1.50 .90 -2.80 28 3.70 10 9 15825 ---- ---- 1.55A 1.55A .65 -2.65 3.30 15850 1.10 1.20 1.00 1.00 .45 -2.40 7 2.85 15875 ---- ---- ---- 1.35A .30 ---- ---- 15900 ---- ---- 1.00A 1.00A .25 -1.80 29 2.05 15925 ---- ---- ---- 1.20A .15 ---- ---- 15950 ---- ---- 1.15A 1.15A .10 -1.35 1.45 16000 ---- ---- .45A .45A .05 -.95 2 1.00 7 16050 ---- ---- ---- ---- .05 -.65 .70 16100 ---- ---- .25A .25A CAB -.45 .45 16150 ---- ---- ---- ---- CAB -.30 .30 16200 ---- ---- ---- ---- CAB -.20 .20 16250 ---- ---- ---- ---- CAB -.15 .15 16300 ---- ---- ---- ---- CAB -.10 .10 16400 ---- ---- ---- ---- CAB -.05 .05 16500 .55 .75 .55 .75 CAB .00 21 CAB 16600 .65 .65 .65 .65 CAB .00 10 CAB 16700 ---- ---- ---- .60A CAB ---- ---- 16750 .60 .75 .60 .65B CAB .00 23 CAB 17000 .50 .50 .50 .50 CAB .00 10 CAB 1 17250 ---- ---- ---- ---- CAB .00 CAB 15 15 17500 ---- ---- ---- ---- CAB .00 CAB 10 10 17750 ---- ---- ---- ---- CAB .00 CAB 18000 .35 .35 .35 .35 CAB .00 10 CAB 18250 ---- ---- ---- .35A CAB ---- ---- 18500 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 5 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB QN3 JUL23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12347.75B 2017.75A 2326.25B 12312.00 +175.75 2136.25 13 3500 ---- 11850.75B 1521.25A 1828.75B 11814.50 +175.75 1638.75 4000 ---- 11353.75B 1024.50A 1331.75B 11317.00 +175.50 1141.50 4500 ---- 10856.25B 0527.00A 0834.75B 10819.50 +175.50 0644.00 5000 ---- 10359.25B 0028.50A 0337.50B 10322.00 +175.50 0146.50 5500 ---- 9862.00B 9531.25A 9820.75B 9824.50 +175.25 9649.25 6000 ---- 9364.75B 9034.50A 9279.50B 9327.25 +175.50 9151.75 6500 ---- 8867.00B 8537.75A 8826.50B 8829.75 +175.25 8654.50 7000 ---- 8369.75B 8039.50A 8284.00B 8332.25 +175.00 8157.25 7500 ---- 7873.50B 7543.25A 7832.25B 7834.75 +174.75 7660.00 8000 ---- 7376.50B 7047.00A 7354.50B 7337.50 +174.75 7162.75 8250 ---- 7128.00B 6797.50A 7100.50B 7088.75 +174.75 6914.00 8500 ---- 6879.50B 6549.00A 6770.50B 6840.25 +174.75 6665.50 8750 ---- 6631.00B 6300.50A 6578.25B 6591.50 +174.50 6417.00 9000 ---- 6382.75B 6052.25A 6341.50B 6343.00 +174.50 6168.50 9250 ---- 6133.75B 5803.75A 6112.50B 6094.50 +174.50 5920.00 9500 ---- 5885.25B 5556.00A 5864.00B 5846.00 +174.50 5671.50 9600 ---- 5786.00B 5454.75A 5745.50B 5746.50 +174.25 5572.25 9700 ---- 5687.50B 5355.50A 5665.50B 5647.00 +174.25 5472.75 9750 ---- 5637.00B 5307.00A 5596.50B 5597.50 +174.25 5423.25 9800 ---- 5588.00B 5256.25A 5566.00B 5547.75 +174.25 5373.50 9900 ---- 5489.00B 5158.00A 5466.75B 5448.25 +174.00 5274.25 10000 ---- 5389.50B 5057.50A 5372.75B 5349.00 +174.25 5174.75 10100 ---- 5290.00B 4960.00A 5204.25B 5249.50 +174.00 5075.50 10200 ---- 5191.00B 4860.00A 5168.75B 5150.25 +174.00 4976.25 10250 ---- 5141.25B 4811.00A 5119.00B 5100.50 +174.00 4926.50 10300 ---- 5090.75B 4761.75A 5069.50B 5050.75 +174.00 4876.75 10400 ---- 4991.50B 4662.00A 4970.25B 4951.50 +174.00 4777.50 10500 ---- 4892.25B 4563.25A 4871.00B 4852.00 +173.75 4678.25 10600 ---- 4793.75B 4461.75A 4752.50B 4752.75 +173.75 4579.00 10700 ---- 4694.75B 4362.50A 4672.50B 4653.50 +173.75 4479.75 10750 ---- 4644.75B 4313.00A 4622.75B 4603.75 +173.75 4430.00 10800 ---- 4595.25B 4263.25A 4573.25B 4554.00 +173.75 4380.25 10900 ---- 4496.00B 4165.50A 4474.00B 4454.75 +173.75 4281.00 11000 ---- 4396.75B 4066.00A 4355.50B 4355.50 +173.75 4181.75 11100 ---- 4297.50B 3967.50A 4275.50B 4256.25 +173.50 4082.75 11200 ---- 4198.25B 3868.50A 4176.25B 4157.00 +173.50 3983.50 11250 ---- 4148.75B 3818.75A 4107.50B 4107.25 +173.50 3933.75 11300 ---- 4098.25B 3769.00A 4077.00B 4057.75 +173.50 3884.25 11400 ---- 3999.00B 3670.25A 3978.00B 3958.50 +173.50 3785.00 11500 ---- 3900.00B 3569.25A 3878.75B 3859.25 +173.25 3686.00 11600 ---- 3800.75B 3470.50A 3779.75B 3760.00 +173.00 3587.00 11700 ---- 3702.50B 3373.25A 3680.50B 3661.00 +173.25 3487.75 11750 ---- 3653.00B 3322.00A 3631.00B 3611.50 +173.25 3438.25 2 11800 ---- 3602.75B 3273.75A 3581.50B 3561.75 +173.00 3388.75 11900 ---- 3503.75B 3173.75A 3482.50B 3462.75 +173.00 3289.75 1 12000 ---- 3405.50B 3076.75A 3383.50B 3363.75 +172.75 3191.00 12100 ---- 3306.50B 2976.25A 3265.25B 3265.00 +172.75 1 3092.25 12200 ---- 3207.75B 2877.75A 3163.25B 3166.00 +172.50 1 2993.50 12250 ---- 3157.50B 2828.50A 3136.50B 3116.75 +172.75 2944.00 1 12300 ---- 3109.25B 2779.25A 3087.00B 3067.25 +172.50 2894.75 12400 ---- 3010.25B 2681.00A 3004.25B 2968.50 +172.25 2796.25 1 12500 ---- 2911.75B 2582.75A 2911.75B 2870.00 +172.25 2697.75 2 12600 ---- 2813.25B 2484.75A 2813.25B 2771.50 +172.00 2599.50 12700 ---- 2715.00B 2387.00A 2715.00B 2673.25 +172.00 2501.25 12750 ---- 2666.00B 2338.00A 2666.00B 2624.00 +171.75 2452.25 5 12800 ---- 2617.00B 2289.25A 2617.00B 2575.00 +171.75 2403.25 12900 ---- 2518.25B 2191.75A 2518.25B 2476.75 +171.25 2305.50 13000 ---- 2421.00B 2095.00A 2421.00B 2379.00 +171.00 2208.00 21 13100 ---- 2323.25B 2000.00A 2323.25B 2281.25 +170.50 2110.75 13200 ---- 2225.75B 1903.25A 2225.75B 2184.00 +170.25 2013.75 1 13250 ---- 2177.25B 1853.50A 2177.25B 2135.25 +170.00 1965.25 55 13300 ---- 2128.25B 1807.25A 2128.25B 2086.75 +169.75 1917.00 1 13400 ---- 2031.75B 1709.25A 2027.00B 1990.00 +169.25 1820.75 7 13500 ---- 1934.50B 1614.25A 1934.50B 1893.50 +168.50 1725.00 227 13600 ---- 1838.50B 1522.00A 1838.50B 1797.50 +167.75 1629.75 24 13700 ---- 1742.75B 1428.50A 1742.75B 1702.00 +167.00 1535.00 3 13750 ---- 1695.00B 1380.25A 1695.00B 1654.50 +166.50 1 1488.00 16 500 13800 ---- 1647.75B 1336.00A 1647.75B 1607.00 +165.75 1441.25 56 13900 ---- 1546.50B 1248.00A 1546.50B 1513.00 +164.75 1348.25 8 14000 ---- 1458.75B 1154.25A 1458.75B 1419.50 +163.00 1256.50 8 219 14100 ---- 1366.75B 1061.00A 1366.75B 1327.25 +161.50 1165.75 235 14200 1270.00 1270.00 980.50A 1248.75A 1236.00 +159.50 7 1076.50 1 52 14250 ---- 1229.75B 933.75A 1229.75B 1190.75 +158.00 1032.75 421 14300 ---- 1184.75B 880.75A 1184.75B 1146.00 +156.75 989.25 275 14400 1070.00 1098.75B 798.25A 1098.75B 1057.75 +154.00 1 903.75 343 14500 ---- 1011.25B 719.00A 1011.25B 971.25 +150.50 820.75 1 692 14600 853.00 926.50B 641.75A 872.00A 886.75 +146.25 2 740.50 370 14700 641.00 859.50B 568.75A 603.75A 804.75 +141.75 8 663.00 128 14750 679.50 819.25B 533.75A 819.25B 764.75 +139.00 2 625.75 19 922 14800 650.25 779.50B 499.75A 639.50A 725.50 +136.25 7 589.25 723 14900 546.75 702.25B 435.00A 702.25B 649.75 +130.50 3 519.25 1 218 15000 485.00 628.50B 375.25A 472.50A 577.50 +124.25 186 453.25 1001 725 15100 371.50 558.25B 321.00A 383.25A 509.25 +117.25 14 392.00 12 81 15150 405.75 521.75B 297.50A 400.25A 476.75 +113.75 1 363.00 9 38 15200 318.75 492.25B 272.25A 492.25B 445.50 +110.00 750 335.50 747 1013 15250 334.00 460.75B 249.75A 460.75B 415.50 +106.50 143 309.00 325 672 15300 282.25 430.50B 228.75A 323.00A 387.00 +103.00 96 284.00 360 490 15400 220.25 373.75B 190.50A 304.75A 333.50 +95.25 182 238.25 180 278 15500 204.00 322.00B 157.50A 318.75B 285.25 +87.25 1052 198.00 116 737 15600 150.00 275.00B 128.75A 128.75A 242.25 +78.75 353 163.50 356 292 15700 202.50 233.50B 105.00A 233.25B 204.00 +70.00 2 134.00 265 123 15750 134.25 214.50B 94.50A 214.50B 186.50 +65.50 76 121.00 92 94 15800 104.00 196.75B 84.75A 165.50A 170.50 +61.50 313 109.00 55 152 15900 112.75 164.50B 68.00A 137.25A 141.50 +53.50 247 88.00 5 51 16000 73.50 136.75B 54.50A 128.75B 116.75 +46.25 174 70.50 38 175 16100 97.00 112.75B 43.75A 97.00B 96.00 +39.75 10 56.25 16 19 16200 37.50 92.50B 34.75A 92.50B 78.50 +33.75 6 44.75 6 40 16250 54.00 83.75B 31.00A 78.50B 70.75 +30.75 53 40.00 65 135 16300 30.75 75.00B 28.00A 75.00B 64.00 +28.25 20 35.75 2 1 16400 41.75 61.00B 22.50A 37.75A 51.75 +23.25 4 28.50 2 2 16500 18.75 49.75B 17.75A 40.75A 41.75 +19.00 197 22.75 5 41 16600 ---- 40.00B 14.75A 14.75A 33.50 +15.50 19 18.00 16700 28.75 29.00 28.75 31.50B 27.00 ---- 2 ---- 16750 ---- 28.75B 10.25A 10.25A 24.00 +11.00 13.00 1 2 17000 9.50 16.50B 6.00A 16.25B 14.00 +6.50 6 7.50 1 45 17250 5.75 9.25B 3.65A 8.25A 8.25 +3.75 43 4.50 4 17500 2.25 5.00B 2.25 5.00B 5.00 +2.20 5 2.80 22 17750 ---- 3.05B ---- 3.05B 3.25 +1.45 1.80 18000 1.00 1.90B 1.00 1.90B 2.20 +1.00 5 1.20 77 18250 ---- ---- ---- 1.25A 1.60 ---- ---- 18500 ---- .80B ---- .80B 1.20 +.60 .60 6 19000 .45 .45 .45 .45 .75 +.45 10 .30 80 19500 ---- .30B ---- .30B .55 +.35 .20 20000 ---- .20B ---- .20B .40 +.30 .10 20500 ---- .15B ---- .15B .35 +.25 .10 21000 ---- ---- ---- ---- .30 +.25 .05 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12261.00B 1982.00A 2094.00B 12263.25 +175.25 2088.00 3500 ---- 11761.75B 1486.75A 1599.00B 11767.75 +175.25 1592.50 4000 ---- 11270.75B 0991.50A 1103.25B 11272.25 +175.00 1097.25 4500 ---- 10771.75B 0496.50A 0608.75B 10776.75 +175.00 0601.75 5000 ---- 10276.75B 0001.25A 0113.75B 10281.25 +175.00 0106.25 5500 ---- 9785.75B 9506.00A 9619.00B 9786.00 +175.00 9611.00 6000 ---- 9287.00B 9011.00A 9124.00B 9290.50 +174.75 9115.75 6500 ---- 8796.50B 8515.75A 8626.75B 8795.25 +174.50 8620.75 7000 ---- 8301.25B 8021.00A 8134.25B 8300.00 +174.25 8125.75 7500 ---- 7803.00B 7526.25A 7637.50B 7805.00 +174.25 7630.75 8000 ---- 7312.50B 7031.50A 7145.00B 7310.00 +174.00 7136.00 8250 ---- 7061.50B 6784.75A 6898.25B 7062.50 +173.75 6888.75 8500 ---- 6814.25B 6537.25A 6651.25B 6815.25 +173.50 6641.75 8750 ---- 6571.25B 6290.25A 6404.25B 6568.00 +173.50 6394.50 9000 ---- 6324.25B 6043.25A 6157.00B 6320.75 +173.25 6147.50 9250 ---- 6077.25B 5796.50A 5911.00B 6073.75 +173.25 5900.50 9500 ---- 5826.50B 5549.50A 5664.25B 5826.75 +173.25 5653.50 9750 ---- 5579.75B 5302.75A 5417.50B 5579.75 +173.00 5406.75 10000 ---- 5333.00B 5056.25A 5168.50B 5333.00 +172.75 5160.25 10250 ---- 5086.50B 4810.00A 4924.25B 5086.25 +172.50 4913.75 10500 ---- 4844.00B 4564.00A 4678.25B 4839.75 +172.25 4667.50 10750 ---- 4594.00B 4318.00A 4432.75B 4593.50 +172.25 4421.25 11000 ---- 4352.00B 4073.00A 4187.25B 4347.50 +172.00 4175.50 11250 ---- 4102.75B 3828.00A 3942.25B 4101.75 +171.50 3930.25 11500 ---- 3861.50B 3583.25A 3697.75B 3856.50 +171.25 3685.25 11750 ---- 3613.50B 3340.25A 3453.75B 3612.00 +171.00 3441.00 12000 ---- 3369.75B 3097.00A 3210.25B 3368.00 +170.25 3197.75 12100 ---- 3270.50B 3000.75A 3111.50B 3270.75 +170.25 3100.50 12200 ---- 3173.50B 2904.25A 3014.50B 3173.50 +169.75 3003.75 12250 ---- 3127.25B 2855.25A 2968.00B 3125.00 +169.75 2955.25 12300 ---- 3076.75B 2807.75A 2919.75B 3076.50 +169.50 2907.00 12400 ---- 2980.00B 2711.75A 2821.50B 2980.00 +169.50 2810.50 12500 ---- 2885.50B 2615.50A 2725.00B 2883.50 +169.00 2714.50 12600 ---- 2787.25B 2520.00A 2629.25B 2787.25 +168.75 2618.50 12700 ---- 2691.25B 2425.00A 2535.50B 2691.25 +168.25 2523.00 12750 ---- 2649.25B 2377.75A 2488.25B 2643.25 +168.00 2475.25 1 2 12800 ---- 2595.50B 2330.50A 2440.25B 2595.50 +167.75 2427.75 12900 ---- 2500.00B 2235.75A 2343.50B 2500.25 +167.25 2333.00 13000 ---- 2392.00B 2145.50A 2245.25B 2405.25 +166.50 2238.75 13100 ---- 2296.00B 2054.00A 2151.50B 2310.75 +166.00 2144.75 13200 ---- 2201.75B 1961.50A 2058.00B 2216.75 +165.25 2051.50 13250 ---- 2156.00B 1915.50A 2011.50B 2169.75 +164.75 2005.00 13300 ---- 2108.25B 1869.50A 1965.25B 2123.00 +164.50 1958.50 13400 ---- 2012.00B 1778.75A 1873.25B 2030.00 +163.50 1866.50 13500 ---- 1922.50B 1688.50A 1782.00B 1937.75 +162.50 1775.25 13600 ---- 1827.75B 1599.25A 1691.25B 1846.25 +161.50 1684.75 13700 ---- 1742.75B 1506.75A 1601.75B 1755.25 +160.25 1595.00 13750 ---- 1691.75B 1463.25A 1557.50B 1710.25 +159.75 1550.50 3 13800 ---- 1651.25B 1419.75A 1516.50B 1665.50 +159.00 1506.50 13900 ---- 1559.25B 1334.25A 1429.00B 1576.50 +157.50 1419.00 14000 ---- 1481.50B 1226.50A 1342.50B 1488.75 +155.75 1333.00 31 14100 ---- 1373.75B 1144.25A 1299.00B 1402.25 +154.00 1248.25 14200 ---- 1291.75B 1063.25A 1275.75B 1317.00 +151.75 1165.25 14250 ---- 1296.75B 1023.50A 1296.75B 1275.00 +150.75 1124.25 230 14300 ---- 1288.50B 984.50A 1288.50B 1233.25 +149.50 1083.75 14400 ---- 1206.00B 908.00A 1206.00B 1151.50 +147.25 1004.25 14500 ---- 1125.25B 833.75A 1125.25B 1071.50 +144.50 927.00 1 275 14600 ---- 1046.50B 762.00A 1046.50B 993.50 +141.75 851.75 14700 ---- 969.75B 693.25A 969.75B 917.75 +138.50 779.25 1 1 14750 ---- 932.25B 660.00A 932.25B 880.75 +136.75 60 744.00 16 137 14800 655.50 895.25B 627.50A 895.25B 844.50 +135.00 3 709.50 1 14900 ---- 823.25B 565.00A 823.25B 774.00 +131.25 642.75 15000 639.00 754.00B 505.75A 754.00B 706.25 +127.00 1 579.25 1 173 15100 ---- 687.50B 450.50A 687.50B 641.75 +122.50 519.25 6 15200 406.00 624.00B 399.25A 510.75A 580.25 +117.25 2 463.00 2 7 15250 516.25 593.50B 375.00A 593.50B 550.75 +114.50 97 436.25 17 112 15300 550.00 564.00B 351.75A 522.75B 522.25 +111.75 2 410.50 2 1 15400 ---- 507.25B 308.50A 507.25B 467.75 +106.00 3 361.75 4 13 15500 300.00 454.00B 268.75A 411.75A 417.25 +100.00 10 317.25 1 194 15600 ---- 404.50B 233.00A 404.50B 370.00 +93.75 276.25 2 17 15700 205.00 358.75B 201.00A 358.75B 326.75 +87.25 1 239.50 3 39 15750 279.50 337.25B 186.25A 302.50A 306.50 +84.25 37 222.25 3 105 15800 300.75 316.75B 172.50A 283.50A 287.25 +81.25 5 206.00 3 40 15900 ---- 278.25B 147.25A 278.25B 251.25 +75.00 176.25 7 16000 220.00 243.25B 125.25A 215.75A 218.75 +68.75 8 150.00 5 65 16100 173.25 209.75B 108.75A 209.75B 189.75 +62.75 3 127.00 16200 ---- 181.75B 92.50A 181.75B 163.75 +56.75 2 107.00 16250 151.75 170.25B 82.50A 150.00A 152.00 +53.75 49 98.25 3 41 16300 142.75 156.50B 78.25A 139.25A 140.75 +50.75 16 90.00 16400 ---- 134.25B 66.50A 134.25B 120.75 +45.00 75.75 16500 80.00 116.25B 54.00A 102.75A 103.25 +39.25 6 64.00 4 352 16600 ---- 98.00B 48.00A 97.75B 88.25 +34.00 54.25 16700 ---- ---- ---- 40.75A 75.25 ---- ---- 16750 75.00 78.00B 35.50A 78.00B 69.50 +27.25 2 42.25 2 19 17000 ---- 52.25B 23.50A 23.50A 47.00 +19.25 1 27.75 45 17250 16.50 34.75B 15.75A 15.75A 31.25 +13.25 2 18.00 9 9 17500 19.00 22.75B 10.75A 18.75A 20.50 +9.00 30 11.50 1 101 17750 ---- 14.75B ---- 14.75B 13.25 +5.75 7.50 18000 ---- 9.25B ---- 9.25B 8.50 +3.75 4.75 1 1 18250 ---- ---- ---- 3.80A 5.25 ---- ---- 18500 ---- 3.70B ---- 3.70B 3.30 +1.40 1.90 98 19000 ---- 1.45B ---- 1.45B 1.25 +.50 .75 50 19500 ---- .60B ---- .60B .45 +.15 .30 20000 ---- .25B ---- .25B .15 .00 .15 20500 ---- ---- ---- ---- .05 .00 .05 21000 ---- ---- ---- ---- CAB .00 CAB QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 11912.25 ---- ---- 4000 ---- ---- ---- ---- 11419.00 ---- ---- 4500 ---- ---- ---- ---- 10925.50 ---- ---- 5000 ---- ---- ---- ---- 10432.25 ---- ---- 5500 ---- ---- ---- ---- 9939.25 ---- ---- 6000 ---- ---- ---- ---- 9446.50 ---- ---- 6500 ---- ---- ---- ---- 8953.75 ---- ---- 7000 ---- ---- ---- ---- 8461.50 ---- ---- 7500 ---- ---- ---- ---- 7969.50 ---- ---- 8000 ---- ---- ---- ---- 7478.00 ---- ---- 8500 ---- ---- ---- ---- 6986.75 ---- ---- 9000 ---- ---- ---- ---- 6496.25 ---- ---- 9500 ---- ---- ---- ---- 6006.25 ---- ---- 9750 ---- ---- ---- ---- 5761.50 ---- ---- 10000 ---- ---- ---- ---- 5517.00 ---- ---- 10250 ---- ---- ---- ---- 5272.50 ---- ---- 10500 ---- ---- ---- ---- 5028.50 ---- ---- 10750 ---- ---- ---- ---- 4785.00 ---- ---- 11000 ---- ---- ---- ---- 4542.00 ---- ---- 11250 ---- ---- ---- ---- 4299.50 ---- ---- 11500 ---- ---- ---- ---- 4058.00 ---- ---- 11750 ---- ---- ---- ---- 3817.25 ---- ---- 12000 ---- ---- ---- ---- 3577.25 ---- ---- 12250 ---- ---- ---- ---- 3338.75 ---- ---- 12500 ---- ---- ---- ---- 3101.75 ---- ---- 12750 ---- ---- ---- ---- 2867.00 ---- ---- 13000 ---- ---- ---- ---- 2635.25 ---- ---- 13250 ---- ---- ---- ---- 2406.50 ---- ---- 13500 ---- ---- ---- ---- 2181.50 ---- ---- 13750 ---- ---- ---- ---- 1960.25 ---- ---- 14000 ---- ---- ---- ---- 1743.50 ---- ---- 14250 ---- ---- ---- ---- 1532.25 ---- ---- 14500 ---- ---- ---- ---- 1328.75 ---- ---- 14750 ---- ---- ---- 1133.25A 1135.25 ---- ---- 15000 ---- ---- ---- 970.75A 954.50 ---- ---- 15250 ---- ---- ---- 823.25A 788.75 ---- ---- 15500 ---- ---- ---- 695.00A 639.75 ---- ---- 15750 ---- ---- ---- 586.75A 508.75 ---- ---- 16000 ---- ---- ---- 500.00A 396.75 ---- ---- 16250 ---- ---- ---- 500.00A 303.25 ---- ---- 16500 ---- ---- ---- 500.00A 227.75 ---- ---- 16750 ---- ---- ---- 500.00A 168.25 ---- ---- 17000 ---- ---- ---- 500.00A 123.25 ---- ---- 17250 ---- ---- ---- 500.00A 90.50 ---- ---- 17500 ---- ---- ---- 500.00A 66.75 ---- ---- 17750 ---- ---- ---- 500.00A 49.25 ---- ---- 18000 ---- ---- ---- 500.00A 36.25 ---- ---- 18250 ---- ---- ---- 500.00A 26.50 ---- ---- 18500 ---- ---- ---- 500.00A 19.25 ---- ---- 19000 ---- ---- ---- 500.00A 10.00 ---- ---- 19500 ---- ---- ---- 500.00A 5.25 ---- ---- 20000 ---- ---- ---- 500.00A 2.75 ---- ---- 20500 ---- ---- ---- 500.00A 1.40 ---- ---- 21000 ---- ---- ---- 500.00A .75 ---- ---- 21500 ---- ---- ---- 500.00A .40 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5892 4255 15160 QN3 JUN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 2500 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 .00 .05 7750 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .05 .00 .05 8250 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.05 .15 1 9100 ---- ---- ---- ---- .10 -.05 .15 9200 ---- ---- ---- ---- .15 -.05 .20 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .15 -.05 .20 9500 ---- ---- ---- ---- .15 -.05 .20 20 9600 ---- ---- ---- ---- .15 -.10 .25 9700 ---- ---- ---- ---- .20 -.05 .25 9750 ---- ---- ---- ---- .20 -.05 .25 9800 ---- ---- ---- ---- .20 -.05 .25 9900 ---- ---- ---- ---- .20 -.10 .30 10000 ---- ---- ---- ---- .20 -.10 .30 4 10100 ---- ---- ---- ---- .25 -.05 .30 1 10200 ---- ---- ---- ---- .25 -.10 .35 10250 ---- ---- ---- ---- .25 -.10 .35 10300 ---- ---- ---- ---- .25 -.10 .35 10400 ---- ---- ---- ---- .25 -.10 .35 1 10500 ---- ---- ---- ---- .30 -.10 .40 1 10600 ---- ---- ---- ---- .30 -.10 .40 1 10700 ---- ---- ---- ---- .30 -.15 .45 19 10750 ---- ---- ---- ---- .35 -.10 .45 6 10800 ---- ---- ---- ---- .35 -.10 .45 10850 ---- ---- ---- ---- .35 -.10 .45 4 10900 ---- ---- .45A .45A .35 -.15 .50 10950 ---- ---- .45A .45A .35 -.15 .50 11000 ---- ---- .45A .45A .40 -.10 .50 10 11050 ---- ---- ---- ---- .40 -.10 .50 11100 ---- ---- ---- ---- .40 -.10 .50 1 11150 ---- ---- .50A .50A .40 -.15 .55 11200 ---- ---- .50A .50A .40 -.15 .55 11250 ---- ---- .50A .50A .45 -.10 .55 11300 ---- ---- .50A .50A .45 -.15 .60 11 11350 ---- ---- .50A .50A .45 -.15 .60 6 11400 ---- ---- .55A .55A .45 -.15 .60 9 11450 ---- ---- .55A .55A .50 -.10 .60 11500 ---- ---- .55A .55A .50 -.15 .65 11 11550 ---- ---- .55A .55A .50 -.15 .65 11600 ---- ---- .55A .55A .50 -.15 .65 11650 ---- ---- .60A .60A .55 -.15 .70 11700 ---- ---- .60A .60A .55 -.15 .70 13 11750 ---- ---- .60A .60A .55 -.15 .70 11800 ---- ---- .65A .65A .55 -.20 .75 4 11850 ---- ---- .65A .65A .60 -.15 .75 11900 ---- ---- .65A .65A .60 -.15 .75 1 11950 ---- ---- .70A .70A .60 -.20 .80 15 12000 .50 .50 .50 .50 .65 -.15 12 .80 187 12050 .50 .50 .50 .50 .65 -.15 10 .80 72 12100 .50 .50 .50 .50 .65 -.20 10 .85 25 12150 .50 .50 .50 .50 .70 -.15 16 .85 20 12200 .50 .50 .50 .50 .70 -.15 41 .85 93 12250 .50 .50 .50 .50 .70 -.20 6 .90 74 12300 ---- ---- .85A .85A .75 -.15 .90 97 12350 ---- ---- .85A .85A .75 -.20 .95 21 12400 ---- ---- .90A .90A .75 -.20 .95 108 12450 ---- ---- .90A .90A .80 -.15 .95 45 12500 ---- ---- .95A .95A .80 -.20 1.00 213 12550 ---- ---- .95A .95A .80 -.20 1.00 1 12600 ---- ---- 1.00A 1.00A .85 -.20 1.05 27 12650 ---- ---- 1.00A 1.00A .85 -.20 1.05 12700 ---- ---- 1.05A 1.05A .90 -.20 1.10 277 12750 ---- ---- ---- ---- .90 -.20 1.10 12 12800 ---- ---- 1.10A 1.10A .95 -.20 1.15 73 12850 ---- ---- ---- ---- .95 -.20 1.15 6 12900 ---- ---- ---- ---- 1.00 -.20 1.20 39 12950 ---- ---- 1.20A 1.20A 1.00 -.25 1.25 33 13000 ---- ---- ---- ---- 1.05 -.20 1.25 91 13050 ---- ---- ---- ---- 1.05 -.25 1.30 13075 ---- ---- ---- ---- 1.05 -.25 1.30 13100 ---- ---- ---- ---- 1.10 -.25 1.35 2 8 13125 ---- ---- ---- ---- 1.10 -.25 1.35 13150 ---- ---- ---- ---- 1.10 -.25 1.35 2 13175 ---- ---- ---- ---- 1.15 -.25 1.40 13200 .90 1.00 .90 1.00 1.15 -.25 2 1.40 87 13225 ---- ---- ---- ---- 1.15 -.25 1.40 9 13250 ---- ---- ---- ---- 1.20 -.25 1.45 150 13275 ---- ---- ---- ---- 1.20 -.25 1.45 13300 ---- ---- ---- ---- 1.20 -.25 1.45 194 13325 ---- ---- ---- ---- 1.25 -.25 1.50 6 13350 ---- ---- ---- ---- 1.25 -.25 1.50 40 13375 ---- ---- ---- ---- 1.25 -.30 1.55 13400 ---- ---- ---- ---- 1.30 -.25 1.55 9 13425 ---- ---- ---- ---- 1.30 -.30 1.60 13450 ---- ---- ---- ---- 1.35 -.25 1.60 1 13475 ---- ---- 1.60A 1.60A 1.35 -.30 1.65 13500 ---- ---- ---- ---- 1.35 -.30 1.65 21 84 13525 ---- ---- 1.65A 1.65A 1.40 -.30 1.70 3 13550 ---- ---- ---- ---- 1.40 -.30 1.70 44 13570 ---- ---- ---- ---- 1.45 -.25 1.70 13575 ---- ---- 1.70A 1.70A 1.45 -.30 1.75 13580 ---- ---- 1.70A 1.70A 1.45 -.30 1.75 13590 ---- ---- 1.70A 1.70A 1.45 -.30 1.75 13600 ---- ---- 1.70A 1.70A 1.45 -.30 15 1.75 123 13610 ---- ---- 1.70A 1.70A 1.45 -.30 1.75 1 13620 ---- ---- 1.75A 1.75A 1.50 -.30 1.80 13625 ---- ---- 1.75A 1.75A 1.50 -.30 1.80 7 13630 ---- ---- 1.75A 1.75A 1.50 -.30 1.80 13640 ---- ---- 1.75A 1.75A 1.50 -.30 1.80 13650 1.75 1.75 1.75 1.75 1.50 -.30 15 1.80 12 289 13660 ---- ---- 1.75A 1.75A 1.50 -.35 1.85 13670 ---- ---- 1.75A 1.75A 1.55 -.30 1.85 13675 ---- ---- 1.80A 1.80A 1.55 -.30 1.85 13680 ---- ---- 1.80A 1.80A 1.55 -.30 1.85 13690 ---- ---- 1.80A 1.80A 1.55 -.30 1.85 13700 .90 1.10B .60 1.10B 1.55 -.35 47 1.90 163 13710 ---- ---- 1.80A 1.80A 1.55 -.35 1.90 13720 ---- ---- 1.80A 1.80A 1.60 -.30 1.90 13725 ---- ---- 1.80A 1.80A 1.60 -.30 1.90 13730 ---- ---- 1.80A 1.80A 1.60 -.30 1.90 13740 ---- ---- 1.85A 1.85A 1.60 -.35 1.95 13750 ---- ---- 1.85A 1.85A 1.60 -.35 1.95 134 13760 ---- ---- 1.85A 1.85A 1.65 -.30 1.95 3 13770 ---- ---- 1.85A 1.85A 1.65 -.30 1.95 13775 ---- ---- 1.85A 1.85A 1.65 -.35 2.00 13780 ---- ---- 1.85A 1.85A 1.65 -.35 2.00 13790 ---- ---- 1.90A 1.90A 1.65 -.35 2.00 13800 ---- ---- 1.90A 1.90A 1.65 -.35 2.00 63 13810 ---- ---- 1.90A 1.90A 1.70 -.35 2.05 13820 ---- ---- 1.90A 1.90A 1.70 -.35 2.05 13825 ---- ---- 1.90A 1.90A 1.70 -.35 2.05 1 13830 ---- ---- 1.90A 1.90A 1.70 -.35 2.05 13840 ---- ---- 1.90A 1.90A 1.70 -.40 2.10 13850 2.00 2.00 1.95A 2.00 1.75 -.35 10 2.10 1 35 13860 ---- ---- 1.95A 1.95A 1.75 -.35 2.10 13870 ---- ---- 1.95A 1.95A 1.75 -.35 2.10 13875 ---- ---- 1.95A 1.95A 1.75 -.40 2.15 2 13880 ---- ---- 1.95A 1.95A 1.80 -.35 2.15 13890 ---- ---- 1.95A 1.95A 1.80 -.35 2.15 13900 1.00 1.75 1.00 1.25A 1.80 -.35 16 2.15 50 46 13910 ---- ---- 2.00A 2.00A 1.80 -.40 2.20 13920 ---- ---- 2.00A 2.00A 1.85 -.35 2.20 13925 ---- ---- 2.00A 2.00A 1.85 -.35 2.20 56 13930 ---- ---- 2.00A 2.00A 1.85 -.40 2.25 13940 ---- ---- 2.00A 2.00A 1.85 -.40 2.25 2 13950 ---- ---- 2.05A 2.05A 1.90 -.35 2.25 1 5 13960 ---- ---- 2.05A 2.05A 1.90 -.40 2.30 13970 ---- ---- 2.05A 2.05A 1.90 -.40 2.30 1 13975 ---- ---- 2.05A 2.05A 1.90 -.40 2.30 2 13980 ---- ---- 2.05A 2.05A 1.90 -.40 2.30 13990 ---- ---- 2.05A 2.05A 1.95 -.40 2.35 14000 1.30 1.90 .80 .80 1.95 -.40 9 2.35 22 143 14010 ---- ---- 2.10A 2.10A 1.95 -.45 2.40 1 14020 ---- ---- 2.10A 2.10A 2.00 -.40 2.40 1 14025 ---- ---- 2.10A 2.10A 2.00 -.40 2.40 14030 ---- ---- 2.10A 2.10A 2.00 -.45 2.45 14040 ---- ---- 2.10A 2.10A 2.05 -.40 2.45 14050 ---- ---- 2.15A 2.15A 2.05 -.40 2.45 54 14060 ---- ---- 2.15A 2.15A 2.05 -.45 2.50 14070 ---- ---- 2.15A 2.15A 2.10 -.40 2.50 14075 ---- ---- 2.15A 2.15A 2.10 -.45 2.55 1 1 14080 ---- ---- 2.15A 2.15A 2.10 -.45 2.55 14090 ---- ---- 2.20A 2.20A 2.10 -.45 2.55 14100 1.30 1.55B 1.30 1.40A 2.15 -.45 4 2.60 1 17 14110 ---- ---- 2.20A 2.20A 2.15 -.45 2.60 14120 ---- ---- 2.20A 2.20A 2.20 -.45 2.65 14125 ---- ---- 2.25A 2.25A 2.20 -.45 2.65 2 14130 ---- ---- 2.25A 2.25A 2.20 -.45 2.65 14140 ---- ---- 2.25A 2.25A 2.20 -.50 2.70 14150 1.45 1.60B 1.45 1.60B 2.25 -.50 5 2.75 37 14160 ---- ---- 2.30A 2.30A 2.25 -.50 2.75 14170 ---- ---- 2.30A 2.30A 2.30 -.50 2.80 14175 1.60 1.80 1.60 1.80 2.30 -.50 2 2.80 8 14180 ---- ---- 2.30A 2.30A 2.30 -.50 2.80 14190 ---- ---- 2.30A 2.30A 2.35 -.50 2.85 14200 1.95 1.95 1.50A 1.50A 2.35 -.55 96 2.90 10 201 14210 ---- ---- 2.35A 2.35A 2.40 -.50 2.90 14220 ---- ---- 2.35A 2.35A 2.40 -.55 2.95 1 14225 ---- ---- 2.40A 2.40A 2.45 -.50 2.95 25 14230 ---- ---- 2.40A 2.40A 2.45 -.55 3.00 14240 ---- ---- 2.40A 2.40A 2.50 -.50 3.00 14250 ---- ---- 2.40A 2.40A 2.50 -.55 3.05 1 100 14260 ---- ---- 2.45A 2.45A 2.55 -.55 3.10 14270 ---- ---- 2.45A 2.45A 2.55 -.55 3.10 14275 ---- ---- 2.45A 2.45A 2.60 -.55 3.15 2 14280 ---- ---- 2.45A 2.45A 2.60 -.55 3.15 14290 ---- ---- 2.50A 2.50A 2.60 -.60 3.20 14300 3.00 3.00 1.50 1.80B 2.65 -.60 6 3.25 1 15 14310 ---- ---- 2.55A 2.55A 2.70 -.60 3.30 14320 ---- ---- 2.55A 2.55A 2.70 -.65 3.35 14325 ---- ---- 2.55A 2.55A 2.75 -.60 3.35 14330 ---- ---- 2.55A 2.55A 2.75 -.60 1 3.35 1 14340 ---- ---- 2.60A 2.60A 2.80 -.60 3.40 14350 1.50 1.50 1.50 1.85B 2.80 -.65 2 3.45 1 71 14360 ---- ---- 2.65A 2.65A 2.85 -.65 3.50 14370 ---- ---- 2.65A 2.65A 2.85 -.70 3.55 14375 2.40 2.40 2.40 2.40 2.90 -.70 1 3.60 1 10 14380 ---- ---- 2.70A 2.70A 2.90 -.70 3.60 14390 1.60 1.90 1.60 1.90 2.95 -.70 2 3.65 14400 1.50 2.35B 1.50 2.00 2.95 -.80 15 3.75 6 91 14410 ---- ---- 2.75A 2.75A 3.00 -.80 3.80 14420 ---- ---- 2.80A 2.80A 3.05 -.80 3.85 14425 ---- ---- 2.80A 2.80A 3.05 -.85 3.90 5 14430 ---- ---- 2.80A 2.80A 3.05 -.85 3.90 14440 ---- ---- 2.85A 2.85A 3.10 -.90 4.00 14450 3.25 3.25 2.55 2.55 3.10 -.95 4 4.05 10 19 14460 ---- ---- 2.90A 2.90A 3.15 -1.00 4.15 14470 ---- ---- 2.35A 2.35A 3.20 -1.00 4.20 14475 ---- ---- 2.95A 2.95A 3.20 -1.05 4.25 1 14480 ---- ---- 2.95A 2.95A 3.20 -1.10 4.30 14490 ---- ---- 3.00A 3.00A 3.25 -1.15 4.40 14500 1.10 1.10 1.10 2.10B 3.25 -1.20 2 4.45 35 84 14510 ---- ---- 3.05A 3.05A 3.30 -1.25 4.55 14520 ---- ---- 3.10A 3.10A 3.30 -1.35 4.65 1 2 14525 ---- ---- 3.10A 3.10A 3.35 -1.35 4.70 1 4 14530 ---- ---- 3.15A 3.15A 3.35 -1.45 4.80 14540 ---- ---- 3.15A 3.15A 3.40 -1.50 4.90 14550 ---- ---- 3.20A 3.20A 3.40 -1.60 2 5.00 4 14560 ---- ---- 3.25A 3.25A 3.45 -1.80 5.25 14570 ---- ---- 3.30A 3.30A 3.45 -1.80 5.25 14575 ---- ---- 3.30A 3.30A 3.50 -1.75 5.25 1 14580 ---- ---- 3.35A 3.35A 3.50 -2.00 5.50 1 1 14590 ---- 6.00B 3.40A 6.00B 3.50 -2.00 5.50 14600 3.15 3.50 2.55 3.50 3.55 -2.20 13 5.75 6 44 14610 ---- ---- 3.45A 3.45A 3.60 -2.40 6.00 14620 ---- ---- 3.50A 3.50A 3.60 -2.40 6.00 2 14625 ---- ---- 3.50A 3.50A 3.65 -2.60 6.25 88 14630 ---- ---- 3.55A 3.55A 3.65 -2.60 6.25 27 14640 ---- ---- 3.55A 3.55A 3.65 -2.85 6.50 2 14650 3.90 3.90 3.00 3.20B 3.70 -3.05 2 6.75 4 20 14660 ---- ---- 3.65A 3.65A 3.75 -3.25 1 7.00 7 7 14670 ---- 7.50B 3.70A 7.50B 3.75 -3.25 7.00 1 14675 5.00 7.75B 3.70A 3.70A 3.80 -3.45 1 7.25 2 3 14680 ---- 7.75B 3.75A 7.75B 3.80 -3.45 1 7.25 20 45 14690 ---- 8.25B 3.80A 8.25B 3.85 -3.65 7.50 14700 11.00 11.00 3.75 3.75 3.90 -4.10 14 8.00 194 148 14710 5.00 9.00B 3.90A 5.25B 3.90 -4.35 1 8.25 1 14720 ---- 9.50B 3.95A 9.50B 3.95 -4.55 8.50 14725 12.50 13.00 4.00A 4.00A 4.00 -4.75 9 8.75 1 3 14730 ---- 10.00B 4.00A 10.00B 4.00 -4.75 1 8.75 14740 2.85 10.75B 2.85 2.85 4.05 -5.20 1 9.25 1 14750 11.00 11.25B 3.00 3.00 4.10 -5.40 3 9.50 14 8 14760 ---- 12.50B 4.20A 12.50B 4.15 -5.60 9.75 1 1 14770 ---- 13.50B 4.25A 13.50B 4.20 -6.05 10.25 14775 ---- 13.50B 4.30A 13.50B 4.25 -6.25 10.50 62 14780 12.00 14.00B 4.35A 14.00B 4.25 -6.50 1 10.75 14790 ---- 14.75B 4.40A 14.75B 4.35 -6.65 11.00 1 2 14800 12.00 16.00B 3.00 3.00A 4.40 -7.10 48 11.50 119 118 14810 ---- 17.00B 3.00A 17.00B 4.45 -7.55 12.00 14820 ---- 18.25B 3.00A 18.25B 4.55 -7.95 12.50 8 2 14825 13.75 20.50 3.00A 3.00A 4.60 -8.15 17 12.75 2 3 14830 ---- 19.50B 3.00A 19.25B 4.65 -8.35 110 13.00 35 80 14840 ---- 20.50B 3.00A 20.50B 4.70 -9.05 1 13.75 2 2 14850 21.00 22.00B 3.00A 3.00A 4.80 -9.45 127 14.25 213 20 14860 ---- 23.25B 3.00A 23.25B 4.90 -10.10 15.00 14870 ---- 24.75B 3.50A 24.75B 5.00 -10.75 10 15.75 1 14875 27.50 27.50 3.50A 3.50A 5.00 -11.25 1 16.25 4 3 14880 20.00 26.50B 3.50A 3.50A 5.25 -11.25 3 16.50 5 15 14890 21.00 28.00B 3.50A 21.75B 5.25 -12.25 1 17.50 14900 23.00 29.75B 3.50A 3.50A 5.50 -12.75 31 18.25 72 17 14910 18.00 31.50B 5.75A 5.75A 5.50 -13.75 2 19.25 2 1 14920 8.25 33.50B 6.00A 6.00A 5.75 -14.75 2 20.50 1 14925 9.00 34.75B 4.95A 4.95A 5.75 -15.25 2 21.00 3 5 14930 5.00 35.75B 5.00 5.00 6.00 -15.75 2 21.75 14940 28.25 38.00B 6.00A 6.00A 6.25 -16.75 2 23.00 14950 19.50 40.25B 4.25 4.25 6.25 -18.25 137 24.50 41 81 14960 ---- 43.00B 6.50A 43.00B 6.50 -19.50 26.00 14970 8.75 45.75B 6.50A 6.50A 6.75 -21.00 1 27.75 1 14975 52.00 52.00 6.75A 6.75A 7.00 -21.50 10 28.50 3 2 14980 9.25 48.50B 6.75A 6.75A 7.00 -22.50 1 29.50 7 14990 29.50 51.75B 7.00A 7.00A 7.25 -24.25 10 31.50 1 2 15000 31.00 58.00 4.00 4.00 7.75 -26.00 403 33.75 160 93 15010 ---- 58.50B 7.50A 7.50A 8.00 -28.00 36.00 1 2 15020 ---- 62.25B 7.50A 7.50A 8.25 -30.25 38.50 1 15025 58.25 67.00 7.75A 8.00 8.50 -31.25 14 39.75 2 3 15030 17.00 66.00B 7.75A 7.75A 8.75 -32.25 2 41.00 3 15040 8.00 70.00B 8.00 9.00B 9.00 -34.75 1 43.75 5 4 15050 33.50 77.50 8.25 8.25 9.50 -37.25 49 46.75 48 7 15060 ---- 78.75B 8.75A 8.75A 10.00 -39.75 49.75 15070 7.00 83.50B 7.00 7.00 10.50 -42.50 1 53.00 1 15075 ---- 86.00B 9.25A 9.25A 10.75 -43.75 1 54.50 2 15080 45.00 88.50B 9.50A 88.50B 11.00 -45.25 4 56.25 1 15090 96.00 96.00 9.75A 9.75A 11.50 -48.00 3 59.50 6 17 15100 67.00 106.25 7.75A 7.75A 12.00 -51.00 68 63.00 57 59 15110 90.00 105.00B 10.75A 10.75A 12.75 -53.75 4 66.50 2 1 15120 ---- 110.75B 11.25A 11.25A 13.25 -57.00 1 70.25 15125 50.00 111.50B 11.50A 13.00 13.75 -58.25 3 72.00 15130 64.25 114.50B 11.75A 114.50B 14.00 -60.00 1 74.00 7 7 15140 96.00 120.50B 12.25A 12.25A 14.75 -62.75 9 77.50 3 3 15150 127.00 127.00 11.00A 11.00A 15.75 -65.50 36 81.25 15160 78.50 124.75B 10.00 14.25 16.50 -68.75 67 85.25 15170 75.75 131.00B 14.25A 15.00A 17.50 -71.50 3 89.00 15175 15.00 134.25B 14.75A 15.00 18.00 -72.75 52 90.75 1 1 15180 147.50 147.50 15.25A 22.50B 18.50 -74.25 7 92.75 15190 ---- 144.00B 16.00A 16.00A 19.75 -76.75 96.50 15200 98.50 150.75B 14.75 14.75 20.75 -79.50 70 100.25 4 4 15210 97.50 157.75B 17.50A 17.50A 22.25 -81.75 14 104.00 15220 86.50 164.75B 15.75 21.75B 23.50 -84.75 8 108.25 15225 78.50 168.25B 19.00A 19.00A 24.25 -86.00 59 110.25 15230 42.50 172.00B 19.50A 24.00 25.25 -87.50 9 112.75 15240 ---- 179.25B 20.50A 20.50A 26.75 -90.75 2 117.50 15250 95.00 186.75B 21.00 25.00A 28.75 -94.00 96 122.75 15260 25.50 194.50B 23.25A 30.75B 30.75 -97.75 36 128.50 15270 ---- 202.25B 24.75A 24.75A 33.00 -101.50 4 134.50 15275 40.00 206.00B 25.50A 47.50B 34.25 -103.25 2 137.50 15280 ---- 210.00B 26.25A 26.25A 35.50 -105.25 1 140.75 15290 ---- ---- 28.00A 28.00A 38.25 -109.00 147.25 15300 97.75 97.75 29.25 33.50 41.25 -112.75 83 154.00 15310 34.75 34.75 32.00A 46.25B 44.50 -116.50 39 161.00 15320 83.00 83.00 34.25A 50.00B 48.25 -120.25 24 168.50 15325 91.00 91.00 35.25A 52.00B 50.25 -122.00 61 172.25 15330 68.00 68.00 36.50A 43.50A 52.25 -123.75 11 176.00 15340 82.00 82.00 39.25A 46.50A 56.50 -127.25 20 183.75 15350 98.00 104.25B 42.00A 51.25 60.75 -130.75 113 191.50 15360 61.75 68.00 45.00A 62.75A 65.00 -134.50 8 199.50 15370 73.00 73.00 48.25A 67.25A 69.00 -138.75 91 207.75 15375 97.00 97.00 50.00A 76.25B 70.75 -141.25 14 212.00 15380 ---- ---- 51.75A 51.75A 72.75 -143.25 216.00 15390 ---- ---- 55.50A 55.50A 77.00 -147.50 224.50 15400 97.00 101.00B 60.00A 90.25B 81.50 -151.50 24 233.00 15410 61.75 68.75 61.75 94.25B 86.50 -155.00 2 241.50 15420 ---- ---- 68.50A 68.50A 92.25 -157.75 1 250.00 15425 ---- ---- 70.75A 70.75A 95.00 -159.50 28 254.50 15430 ---- ---- 73.25A 73.25A 98.00 -160.75 258.75 15440 ---- ---- 78.00A 78.00A 104.50 -163.00 267.50 15450 111.00 111.00 82.75A 111.00 111.25 -165.00 1 276.25 15460 102.00 102.00 88.00A 98.50A 118.25 -166.75 2 285.00 15470 ---- ---- 93.25A 93.25A 125.75 -168.00 293.75 15475 ---- ---- 96.25A 96.25A 129.50 -168.75 298.25 15480 ---- ---- 99.00A 99.00A 133.25 -169.25 302.50 15490 ---- ---- 104.25A 104.25A 141.00 -170.25 311.25 15500 ---- ---- 111.00A 111.00A 149.00 -171.25 320.25 15510 ---- ---- ---- ---- 157.25 -171.75 329.00 15520 ---- ---- ---- ---- 165.50 -172.25 337.75 15525 ---- ---- ---- ---- 169.50 -172.75 342.25 15530 ---- ---- ---- ---- 173.75 -172.75 346.50 15540 ---- ---- ---- ---- 182.25 -173.00 355.25 15550 ---- ---- ---- ---- 190.75 -173.50 364.25 15560 ---- ---- ---- ---- 199.50 -173.50 373.00 15570 ---- ---- ---- ---- 208.25 -173.50 381.75 15575 ---- ---- ---- ---- 212.75 -173.50 386.25 15580 ---- ---- ---- ---- 217.25 -173.25 390.50 15590 ---- ---- ---- ---- 226.00 -173.50 399.50 15600 ---- ---- ---- ---- 235.00 -173.50 408.50 15610 ---- ---- ---- ---- 244.25 -173.25 417.50 15620 ---- ---- ---- ---- 253.50 -173.25 426.75 15625 ---- ---- ---- ---- 258.00 -173.50 431.50 15630 ---- ---- ---- ---- 262.75 -173.50 436.25 15640 ---- ---- ---- ---- 272.00 -173.75 445.75 15650 ---- ---- ---- ---- 281.25 -174.50 455.75 15660 ---- ---- ---- ---- 290.75 -174.75 465.50 15670 ---- ---- ---- ---- 300.25 -175.25 475.50 15675 ---- ---- ---- ---- 305.00 -175.50 480.50 15680 ---- ---- ---- ---- 309.75 -175.75 485.50 15690 ---- ---- ---- ---- 319.25 -176.25 495.50 15700 ---- ---- ---- ---- 329.00 -176.50 505.50 15710 ---- ---- ---- ---- 338.75 ---- ---- 15720 ---- ---- ---- ---- 348.25 ---- ---- 15725 ---- ---- ---- ---- 353.25 -177.00 530.25 15730 ---- ---- ---- ---- 358.00 ---- ---- 15740 ---- ---- ---- ---- 367.75 ---- ---- 15750 ---- ---- ---- ---- 377.50 -177.50 555.00 15760 ---- ---- ---- ---- 387.50 ---- ---- 15770 ---- ---- ---- ---- 397.25 ---- ---- 15775 ---- ---- ---- ---- 402.25 -177.50 579.75 15780 ---- ---- ---- ---- 407.00 ---- ---- 15790 ---- ---- ---- ---- 417.00 ---- ---- 15800 ---- ---- ---- ---- 426.75 -177.50 604.25 15825 ---- ---- ---- ---- 451.50 -177.25 628.75 15850 ---- ---- ---- ---- 476.50 -177.00 653.50 15875 ---- ---- ---- ---- 501.25 ---- ---- 15900 ---- ---- ---- ---- 526.25 -176.25 702.50 15925 ---- ---- ---- ---- 551.00 ---- ---- 15950 ---- ---- ---- ---- 576.00 -176.00 752.00 16000 ---- ---- ---- ---- 626.00 -175.50 801.50 16050 ---- ---- ---- ---- 676.00 -175.25 851.25 16100 ---- ---- ---- ---- 726.00 -175.00 901.00 16150 ---- ---- ---- ---- 776.00 -174.75 950.75 16200 ---- ---- ---- ---- 826.00 -174.75 1000.75 16250 ---- ---- ---- ---- 876.00 -174.50 1050.50 16300 ---- ---- ---- ---- 925.75 -174.75 1100.50 16400 ---- ---- ---- ---- 1025.75 -174.75 1200.50 16500 ---- ---- ---- ---- 1125.75 -174.75 1300.50 16600 ---- ---- ---- ---- 1225.75 -174.50 1400.25 16700 ---- ---- ---- ---- 1325.75 ---- ---- 16750 ---- ---- ---- ---- 1375.75 -174.50 1550.25 17000 ---- ---- ---- ---- 1625.75 -174.50 1800.25 17250 ---- ---- ---- ---- 1875.75 -174.50 2050.25 17500 ---- ---- ---- ---- 2125.75 -174.25 2300.00 17750 ---- ---- ---- ---- 2375.75 -174.25 2550.00 18000 ---- ---- ---- ---- 2625.75 -174.25 2800.00 18250 ---- ---- ---- ---- 2875.50 ---- ---- 18500 ---- ---- ---- ---- 3125.50 -174.25 3299.75 19000 ---- ---- ---- ---- 3625.50 -174.25 3799.75 19500 ---- ---- ---- ---- 4125.50 -174.00 4299.50 20000 ---- ---- ---- ---- 4625.25 -174.25 4799.50 20500 ---- ---- ---- ---- 5125.25 -174.00 5299.25 21000 ---- ---- ---- ---- 5625.25 -174.00 5799.25 QN3 JUL23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .15 -.10 .25 87 7500 ---- ---- ---- ---- .25 -.15 .40 8000 ---- ---- ---- ---- .40 -.25 .65 8250 ---- ---- ---- ---- .50 -.25 .75 8500 ---- ---- ---- ---- .65 -.25 .90 2 8750 ---- ---- ---- ---- .75 -.35 1.10 9000 ---- ---- 1.25A 1.25A .90 -.40 1.30 100 9250 ---- ---- 1.40A 1.40A 1.10 -.45 1.55 37 9500 ---- ---- 1.60A 1.60A 1.30 -.50 1.80 45 9600 ---- ---- 1.70A 1.70A 1.40 -.50 1.90 9700 ---- ---- 1.80A 1.80A 1.50 -.55 2.05 18 9750 ---- ---- 1.85A 1.85A 1.55 -.55 2.10 18 9800 ---- ---- 1.90A 1.90A 1.60 -.55 2.15 3 9900 ---- ---- 2.00A 2.00A 1.70 -.60 2.30 1 10000 ---- ---- 2.10A 2.10A 1.80 -.60 2.40 203 10100 ---- ---- 2.20A 2.20A 1.95 -.60 2.55 1 10200 ---- ---- 2.35A 2.35A 2.05 -.65 2.70 10250 ---- ---- 2.40A 2.40A 2.15 -.65 2.80 21 10300 2.20 2.20 2.20 2.20 2.20 -.70 6 2.90 27 10400 ---- ---- 2.60A 2.60A 2.35 -.70 3.05 10500 ---- ---- 2.75A 2.75A 2.50 -.75 1 3.25 156 10600 ---- ---- 2.90A 2.90A 2.65 -.80 3.45 3 10700 ---- ---- 3.05A 3.05A 2.85 -.80 3.65 10750 3.00 3.00 3.00 3.00 2.90 -.85 6 3.75 44 10800 ---- ---- 3.20A 3.20A 3.00 -.85 1 3.85 1 10900 ---- ---- 3.35A 3.35A 3.20 -.85 4.05 22 11000 ---- ---- 3.55A 3.55A 3.40 -.90 4.30 1 72 11100 ---- ---- 3.75A 3.75A 3.60 -.95 4.55 48 11200 ---- ---- 3.95A 3.95A 3.85 -1.00 4.85 26 11250 ---- ---- 4.05A 4.05A 3.95 -1.05 5.00 88 11300 ---- ---- 4.10A 4.10A 4.05 -1.20 5.25 55 58 11400 ---- ---- 4.40A 4.40A 4.35 -1.15 5.50 11 11500 ---- ---- 4.70A 4.70A 4.65 -1.10 92 5.75 51 377 11600 ---- ---- 4.95A 4.95A 4.95 -1.30 6.25 1 11700 ---- ---- 5.50A 5.50A 5.25 -1.50 6.75 4 10 11750 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 3 106 11800 ---- ---- 5.50A 5.50A 5.75 -1.50 7.25 3 17 11900 6.25 6.25 5.75 5.75 6.25 -1.50 2 7.75 19 12000 6.00 6.00 6.00 6.00 6.75 -1.50 2 8.25 2 179 12100 ---- ---- 7.00A 7.00A 7.25 -1.75 9.00 33 42 12200 ---- ---- 7.75A 7.75A 8.00 -1.75 9.75 91 12250 ---- 10.50B 8.00A 10.50B 8.25 -1.75 10.00 284 12300 11.00 11.00 8.25A 10.75B 8.75 -1.75 2 10.50 4 97 12400 10.00 12.00B 9.00A 9.00A 9.50 -1.75 9 11.25 59 12500 12.75 13.25B 9.75A 9.75A 10.25 -2.25 2 12.50 2 174 12600 ---- 14.50B 10.50A 14.50B 11.50 -2.00 13.50 1 40 12700 11.75 16.25B 11.50A 11.75 12.50 -2.50 1 15.00 1 104 12750 17.25 17.25 12.00A 12.00A 13.25 -2.50 2 15.75 2 142 12800 17.25 18.00B 12.75A 14.25B 13.75 -2.75 202 16.50 73 717 12900 16.00 20.25B 14.00 15.00B 15.25 -2.75 96 18.00 281 13000 21.00 23.25 15.25 17.50 16.75 -3.25 389 20.00 72 225 13100 21.50 25.00B 17.25A 19.25B 18.75 -3.50 125 22.25 1 140 13200 ---- 28.00B 19.50A 28.00B 20.75 -4.00 24.75 13 155 13250 29.00 29.50B 20.50A 29.50B 22.00 -4.00 19 26.00 6 258 13300 ---- 31.25B 21.75A 31.25B 23.00 -4.50 27.50 1 134 13400 ---- 35.25B 24.25A 35.25B 25.75 -5.00 30.75 2 98 13500 37.25 40.00B 27.00A 28.75B 28.75 -5.75 611 34.50 233 709 13600 41.50 45.00B 30.25A 30.25A 32.25 -6.50 93 38.75 2 135 13700 46.75 51.00B 34.25A 34.25A 36.25 -7.25 97 43.50 241 699 13750 50.00 54.25B 36.25 38.50B 38.50 -7.75 44 46.25 30 313 13800 50.25 58.00B 38.50A 38.50A 41.00 -8.25 417 49.25 48 325 13900 55.75 65.75B 43.50A 56.50B 46.25 -9.50 6 55.75 18 495 14000 65.00 75.00B 49.25A 53.25 52.50 -10.75 160 63.25 107 313 14100 57.50 85.75B 55.75A 60.00B 59.50 -12.75 13 72.25 43 782 14200 94.00 98.50B 63.50A 68.75B 67.75 -14.75 222 82.50 79 350 14250 103.00 105.50B 68.00A 68.00A 72.50 -15.75 206 88.25 108 568 14300 105.00 113.00B 72.75A 78.25B 77.50 -17.00 64 94.50 8 347 14400 104.00 130.00B 83.25A 83.25A 88.50 -20.25 352 108.75 412 271 14500 124.00 149.75B 94.75 103.50B 101.50 -23.50 105 125.00 23 312 14600 160.75 172.25B 109.50A 115.75A 116.50 -27.75 28 144.25 4 599 14700 162.00 198.75B 126.00A 136.50 134.25 -32.25 108 166.50 128 1283 14750 191.50 213.50B 135.25A 135.25A 144.00 -34.75 73 178.75 239 173 14800 206.00 229.25B 145.25A 158.75B 154.50 -37.50 521 192.00 464 737 14900 220.00 264.00B 167.25A 185.75B 178.00 -43.50 194 221.50 87 756 15000 293.25 303.75B 193.00A 212.00B 205.25 -49.75 113 255.00 92 826 15100 316.75 349.00B 222.25A 240.75 236.50 -56.75 259 293.25 319 354 15150 285.75 373.50B 238.50A 254.75A 253.75 -60.25 38 314.00 6 4 15200 398.00 399.50B 256.00A 256.00A 272.25 -64.00 34 336.25 84 79 15250 354.75 426.75B 274.50A 357.75B 292.25 -67.25 5 359.50 56 15 15300 376.25 455.25B 293.50A 330.00B 313.25 -71.00 15 384.25 8 15400 352.00 516.50B 336.00A 369.00B 359.50 -78.25 24 437.75 1 15500 493.75 582.75B 384.00A 582.75B 410.75 -86.50 9 497.25 5 6 15600 ---- 654.00B 436.75A 436.75A 467.00 -95.25 562.25 15700 ---- 729.25B 494.50A 494.50A 528.25 -104.00 632.25 15750 ---- 768.50B 525.50A 525.50A 560.75 -108.25 669.00 15800 ---- 808.75B 557.50A 557.50A 594.25 -112.50 706.75 15900 ---- 881.50B 624.75A 624.75A 664.75 -120.50 785.25 16000 ---- 960.00B 696.50A 696.50A 739.75 -127.50 867.25 16100 ---- 1051.75B 772.25A 772.25A 818.25 -134.25 952.50 16200 ---- 1138.50B 851.50A 851.50A 900.25 -140.25 1040.50 16250 ---- 1184.25B 904.25A 904.25A 942.50 -142.75 1085.25 16300 ---- 1230.50B 955.75A 955.75A 985.25 -145.50 1130.75 16400 ---- 1324.25B 1039.25A 1039.25A 1072.50 -150.50 1223.00 16500 ---- 1418.50B 1125.00A 1125.00A 1162.00 -154.75 1316.75 16600 ---- 1514.25B 1213.00A 1213.00A 1253.50 -158.00 1411.50 16700 ---- ---- ---- 1324.00A 1346.25 ---- ---- 16750 ---- 1659.75B 1360.50A 1360.50A 1393.25 -162.50 1555.75 17000 ---- 1910.75B 1590.00A 1590.00A 1631.75 -167.25 1799.00 17250 ---- 2157.25B 1831.00A 1831.00A 1874.75 -170.00 2044.75 17500 ---- 2404.75B 2075.50A 2075.50A 2120.50 -171.25 2291.75 17750 ---- 2653.00B 2321.75A 2321.75A 2367.25 -172.25 2539.50 18000 ---- 2901.25B 2569.50A 2569.50A 2615.00 -172.50 2787.50 18250 ---- ---- ---- 2834.25A 2863.25 ---- ---- 18500 ---- 3398.25B 3065.25A 3065.25A 3111.50 -172.75 3284.25 19000 ---- 3894.00B 3563.00A 3563.00A 3608.50 -173.00 3781.50 19500 ---- 4390.50B 4060.00A 4060.00A 4106.00 -172.75 4278.75 20000 ---- 4887.50B 4558.00A 4558.00A 4603.25 -172.75 4776.00 20500 ---- 5384.75B 5055.00A 5055.00A 5100.75 -172.75 5273.50 21000 ---- 5882.00B 5551.25A 5551.25A 5598.25 -172.50 5770.75 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .15 -.10 .25 6000 ---- ---- ---- ---- .30 -.15 .45 6500 ---- ---- ---- ---- .55 -.20 .75 7000 ---- ---- ---- ---- .85 -.35 1.20 7500 ---- ---- ---- ---- 1.30 -.45 1.75 8000 ---- ---- ---- ---- 1.95 -.60 2.55 1 8250 ---- ---- ---- ---- 2.30 -.70 3.00 8500 ---- ---- ---- ---- 2.75 -.75 3.50 2 8750 ---- ---- ---- ---- 3.25 -.85 4.10 9000 ---- ---- 4.65A 4.65A 3.85 -.90 4.75 2 9250 ---- ---- 5.25A 5.25A 4.50 -1.00 5.50 9500 ---- ---- 6.00A 6.00A 5.25 -1.00 6.25 9750 ---- ---- 6.50A 6.50A 6.00 -1.25 7.25 10000 ---- ---- 7.50A 7.50A 7.00 -1.25 8.25 115 10250 8.25 8.25 8.25 8.25 8.25 -1.25 1 9.50 2 10500 9.50 9.50 9.50 9.50 9.50 -1.50 3 11.00 8 10750 ---- ---- 11.00A 11.00A 10.75 -2.00 12.75 11000 15.50 15.50 12.25 12.75 12.50 -2.00 16 14.50 67 11250 ---- ---- 14.75A 14.75A 14.75 -2.25 1 17.00 2 11500 ---- ---- 17.25A 17.25A 17.25 -2.50 19.75 1 11750 ---- 24.00B 20.50A 24.00B 20.25 -3.00 23.25 56 12000 ---- 29.00B 24.50A 29.00B 24.25 -3.25 5 27.50 1 122 12100 ---- ---- 26.75A 26.75A 26.00 -3.50 29.50 12200 ---- ---- 28.50A 28.50A 28.00 -3.75 31.75 12250 ---- 35.00B 29.25A 35.00B 29.00 -4.00 33.00 6 12300 ---- ---- 30.75A 30.75A 30.00 -4.25 34.25 12400 ---- ---- 33.00A 33.00A 32.50 -4.50 37.00 12500 ---- 43.00B 35.50A 43.00B 35.00 -4.75 1 39.75 21 12600 ---- 44.00B 38.25A 43.75B 38.00 -5.00 43.00 12700 ---- 48.00B 41.50A 47.75B 41.00 -5.50 46.50 12750 ---- 52.75B 43.00A 52.75B 42.75 -5.75 48.50 59 12800 ---- 52.50B 44.75A 52.00B 44.50 -6.00 50.50 12900 ---- 57.50B 48.50A 57.00B 48.25 -6.50 54.75 13000 51.00 65.25B 51.00 51.00 52.50 -7.00 12 59.50 93 136 13100 ---- 68.75B 57.00A 68.25B 57.00 -7.75 64.75 13200 ---- 75.50B 61.75A 75.50B 62.00 -8.25 70.25 13250 ---- 81.25B 63.75A 81.25B 64.75 -8.75 73.50 1 366 13300 ---- 82.75B 67.00A 82.75B 67.75 -9.00 76.75 13400 ---- 90.75B 73.00A 90.75B 73.75 -10.00 83.75 13500 91.00 101.75B 78.75A 86.50B 80.50 -11.00 7 91.50 1 329 13600 ---- 109.25B 86.50A 109.00B 88.00 -12.00 100.00 13700 ---- 120.25B 94.50A 94.50A 96.25 -13.25 109.50 13750 ---- 128.25B 98.25A 98.25A 100.75 -13.75 114.50 1 68 13800 ---- 132.50B 103.25A 103.25A 105.50 -14.50 120.00 13900 ---- 145.75B 113.00A 113.00A 115.75 -16.00 131.75 14000 147.75 162.75B 123.00 124.00A 127.00 -17.75 28 144.75 90 126 14100 ---- 179.25B 135.75A 135.75A 139.50 -19.50 159.00 14200 ---- 197.25B 149.25A 149.25A 153.50 -21.50 2 175.00 21 14250 ---- 207.25B 156.50A 156.50A 161.00 -22.75 183.75 35 14300 186.00 217.50B 164.00A 188.50B 169.00 -23.75 1 192.75 4 14400 213.50 240.00B 180.50A 187.00A 186.25 -26.00 153 212.25 233 14500 216.25 264.75B 199.00A 199.00A 205.25 -28.75 6 234.00 109 107 14600 ---- 292.00B 219.00A 219.00A 226.50 -31.50 258.00 3 33 14700 ---- 322.25B 241.50A 241.50A 249.75 -34.75 1 284.50 1 39 14750 322.75 338.50B 253.25A 254.75A 262.50 -36.50 16 299.00 4 18 14800 350.00 355.25B 266.00A 300.75B 275.75 -38.25 4 314.00 6 16 14900 ---- 392.00B 293.00A 293.00A 304.25 -42.00 169 346.25 218 377 15000 396.25 432.00B 322.75A 413.00B 335.50 -46.25 4 381.75 6 44 15100 ---- 476.00B 355.25A 355.25A 370.00 -51.00 2 421.00 5 15200 ---- 523.50B 390.75A 390.75A 407.75 -56.00 169 463.75 226 421 15250 ---- 548.75B 409.50A 409.50A 428.00 -58.50 486.50 15300 ---- 575.75B 429.50A 429.50A 449.00 -61.25 510.25 15400 477.50 630.50B 471.75A 471.75A 493.75 -67.00 5 560.75 15500 ---- 690.00B 517.75A 517.75A 542.00 -73.25 615.25 18 20 15600 ---- 753.25B 567.25A 567.25A 594.00 -79.50 673.50 15700 ---- 820.50B 620.75A 620.75A 650.00 -85.50 735.50 15750 ---- 855.25B 648.75A 648.75A 679.25 -88.75 768.00 15800 ---- 891.00B 677.75A 677.75A 709.50 -92.00 801.50 15900 ---- 965.00B 738.50A 738.50A 772.50 -98.25 870.75 16000 ---- 1042.00B 802.50A 802.50A 839.25 -104.25 943.50 16100 ---- 1097.50B 918.25A 918.25A 909.25 -110.25 1019.50 16200 ---- 1178.75B 992.00A 992.00A 982.25 -116.25 1098.50 16250 ---- 1221.50B 977.25A 1221.50B 1020.00 -119.25 1139.25 16300 ---- 1265.00B 1067.50A 1067.50A 1058.50 -122.25 1180.75 16400 ---- 1353.25B 1137.25A 1137.25A 1137.50 -128.00 1265.50 16500 ---- 1443.50B 1171.25A 1171.25A 1219.25 -133.50 1352.75 16600 ---- 1530.00B 1311.50A 1311.50A 1303.25 -139.00 1442.25 16700 ---- ---- ---- 1422.50A 1389.50 ---- ---- 16750 ---- 1667.25B 1437.25A 1437.25A 1433.25 -145.75 1579.00 17000 ---- 1903.75B 1642.75A 1642.75A 1658.50 -153.50 1812.00 17250 ---- 2142.00B 1902.00A 1902.00A 1890.50 -159.50 2050.00 17500 ---- 2389.25B 2122.50A 2122.50A 2127.50 -164.00 2291.50 17750 ---- 2633.00B 2360.00A 2360.00A 2368.00 -167.00 2535.00 18000 ---- 2878.50B 2606.50A 2606.50A 2611.00 -169.00 2780.00 18250 ---- ---- ---- 2904.50A 2855.50 ---- ---- 18500 ---- 3371.25B 3095.75A 3095.75A 3101.25 -171.25 3272.50 19000 ---- 3865.50B 3588.25A 3588.25A 3594.75 -172.00 3766.75 19500 ---- 4360.50B 4082.50A 4082.50A 4089.50 -172.25 4261.75 20000 ---- 4855.25B 4577.50A 4577.50A 4584.75 -172.25 4757.00 20500 ---- 5350.25B 5073.50A 5073.50A 5080.25 -172.25 5252.50 21000 ---- 5845.25B 5563.75A 5563.75A 5575.75 -172.00 5747.75 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- 500.00A .05 ---- ---- 4000 ---- ---- ---- 500.00A .20 ---- ---- 4500 ---- ---- ---- 500.00A .35 ---- ---- 5000 ---- ---- ---- 500.00A .70 ---- ---- 5500 ---- ---- ---- 500.00A 1.15 ---- ---- 6000 ---- ---- ---- 500.00A 1.85 ---- ---- 6500 ---- ---- ---- 500.00A 2.80 ---- ---- 7000 ---- ---- ---- 500.00A 4.05 ---- ---- 7500 ---- ---- ---- 500.00A 5.75 ---- ---- 8000 ---- ---- ---- 500.00A 7.75 ---- ---- 8500 ---- ---- ---- 500.00A 10.00 ---- ---- 9000 ---- ---- ---- 500.00A 13.00 ---- ---- 9500 ---- ---- ---- 500.00A 16.50 ---- ---- 9750 ---- ---- ---- 500.00A 18.50 ---- ---- 10000 ---- ---- ---- 500.00A 20.75 ---- ---- 10250 ---- ---- ---- 500.00A 23.25 ---- ---- 10500 ---- ---- ---- 500.00A 26.00 ---- ---- 10750 ---- ---- ---- 500.00A 29.25 ---- ---- 11000 ---- ---- ---- 500.00A 33.00 ---- ---- 11250 ---- ---- ---- 500.00A 37.25 ---- ---- 11500 ---- ---- ---- 500.00A 42.50 ---- ---- 11750 ---- ---- ---- 500.00A 48.50 ---- ---- 12000 ---- ---- ---- 500.00A 55.25 ---- ---- 12250 ---- ---- ---- 500.00A 63.50 ---- ---- 12500 ---- ---- ---- 500.00A 73.50 ---- ---- 12750 ---- ---- ---- 500.00A 85.50 ---- ---- 13000 ---- ---- ---- 500.00A 100.25 ---- ---- 13250 ---- ---- ---- 500.00A 118.50 ---- ---- 13500 ---- ---- ---- 500.00A 140.00 ---- ---- 13750 ---- ---- ---- 500.00A 165.75 ---- ---- 14000 ---- ---- ---- 500.00A 195.50 ---- ---- 14250 ---- ---- ---- 500.00A 231.25 ---- ---- 14500 ---- ---- ---- 500.00A 274.50 ---- ---- 14750 ---- ---- ---- 550.00A 327.75 ---- ---- 15000 ---- ---- ---- 614.25A 393.75 ---- ---- 15250 ---- ---- ---- 692.25A 474.75 ---- ---- 15500 ---- ---- ---- 786.50A 572.50 ---- ---- 15750 ---- ---- ---- 896.75A 688.50 ---- ---- 16000 ---- ---- ---- 1026.50A 823.00 ---- ---- 16250 ---- ---- ---- ---- 976.50 ---- ---- 16500 ---- ---- ---- ---- 1147.50 ---- ---- 16750 ---- ---- ---- ---- 1335.00 ---- ---- 17000 ---- ---- ---- ---- 1536.75 ---- ---- 17250 ---- ---- ---- ---- 1750.75 ---- ---- 17500 ---- ---- ---- ---- 1973.75 ---- ---- 17750 ---- ---- ---- ---- 2203.25 ---- ---- 18000 ---- ---- ---- ---- 2436.75 ---- ---- 18250 ---- ---- ---- ---- 2673.75 ---- ---- 18500 ---- ---- ---- ---- 2913.50 ---- ---- 19000 ---- ---- ---- ---- 3397.75 ---- ---- 19500 ---- ---- ---- ---- 3886.50 ---- ---- 20000 ---- ---- ---- ---- 4377.50 ---- ---- 20500 ---- ---- ---- ---- 4869.75 ---- ---- 21000 ---- ---- ---- ---- 5362.75 ---- ---- 21500 ---- ---- ---- ---- 5855.75 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7843 5186 23317 QN4 JUN23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12402.00B 2066.50A 2384.75B 12360.25 +176.25 2184.00 8 3500 ---- 11902.00B 1565.50A 1885.50B 11860.75 +176.25 1684.50 8 4000 ---- 11396.50B 1071.75A 1252.00B 11361.50 +176.25 1185.25 4500 ---- 10896.50B 0573.50A 0705.25B 10862.00 +176.25 0685.75 5000 ---- 10398.00B 0073.25A 0205.25B 10362.50 +176.00 0186.50 5500 ---- 9898.75B 9574.00A 9706.00B 9863.00 +176.00 9687.00 6000 ---- 9399.50B 9076.25A 9206.75B 9363.50 +175.75 9187.75 6500 ---- 8899.50B 8576.75A 8707.50B 8864.25 +176.00 8688.25 7000 ---- 8400.25B 8077.50A 8256.25B 8364.75 +175.75 8189.00 7500 ---- 7901.00B 7578.25A 7757.00B 7865.25 +175.50 7689.75 8000 ---- 7401.75B 7079.00A 7210.50B 7365.75 +175.50 7190.25 8250 ---- 7152.00B 6829.25A 6960.00B 7116.00 +175.50 6940.50 8500 ---- 6902.50B 6580.00A 6711.25B 6866.50 +175.50 6691.00 8750 ---- 6652.75B 6330.00A 6508.75B 6616.75 +175.50 6441.25 9000 ---- 6403.25B 6077.25A 6212.00B 6367.00 +175.50 6191.50 9250 ---- 6153.50B 5830.75A 6153.50B 6117.25 +175.25 5942.00 9500 ---- 5904.00B 5581.00A 5712.00B 5867.50 +175.25 5692.25 9600 ---- 5804.00B 5481.25A 5804.00B 5767.75 +175.25 5592.50 9700 ---- 5704.25B 5381.25A 5511.25B 5667.75 +175.25 5492.50 9750 ---- 5654.25B 5331.25A 5462.25B 5617.75 +175.00 5442.75 9800 ---- 5604.25B 5281.50A 5412.25B 5568.00 +175.25 5392.75 9900 ---- 5504.50B 5181.50A 5312.50B 5468.00 +175.25 5292.75 10000 ---- 5404.75B 5081.75A 5211.75B 5368.25 +175.25 5193.00 10100 ---- 5304.75B 4982.00A 5152.00B 5268.25 +175.00 5093.25 10200 ---- 5205.00B 4882.00A 5013.00B 5168.50 +175.25 4993.25 10250 ---- 5155.00B 4830.75A 4963.00B 5118.50 +175.25 4943.25 10300 ---- 5105.25B 4782.25A 4961.00B 5068.50 +175.00 4893.50 10400 ---- 5005.25B 4682.25A 4813.25B 4968.75 +175.25 4793.50 10500 ---- 4905.50B 4581.25A 4752.50B 4868.75 +175.00 4693.75 10600 ---- 4805.75B 4482.00A 4614.50B 4769.00 +175.00 4594.00 10700 ---- 4705.75B 4382.75A 4553.00B 4669.00 +175.00 4494.00 10750 ---- 4656.00B 4332.25A 4511.75B 4619.00 +175.00 4444.00 10800 ---- 4606.00B 4283.00A 4414.75B 4569.25 +175.00 4394.25 10900 ---- 4506.25B 4182.75A 4362.00B 4469.25 +175.00 4294.25 11000 ---- 4406.50B 4082.75A 4253.50B 4369.50 +175.00 4194.50 11100 ---- 4306.50B 3980.25A 4115.50B 4269.50 +174.75 4094.75 11200 ---- 4206.75B 3884.00A 4015.50B 4169.75 +175.00 3994.75 11250 ---- 4156.75B 3834.00A 3965.75B 4119.75 +174.75 3945.00 11300 ---- 4107.00B 3784.00A 3962.75B 4069.75 +174.75 3895.00 11400 ---- 4007.25B 3683.50A 4007.25B 3970.00 +174.75 3795.25 11500 ---- 3907.25B 3584.50A 3716.25B 3870.25 +175.00 3695.25 11600 ---- 3807.50B 3484.50A 3654.50B 3770.25 +174.75 3595.50 11700 ---- 3707.75B 3384.75A 3563.50B 3670.50 +174.75 3495.75 11750 ---- 3657.75B 3333.50A 3466.75B 3620.50 +174.75 3445.75 11800 ---- 3608.00B 3281.75A 3463.75B 3570.50 +174.50 3396.00 11900 ---- 3508.25B 3182.00A 3317.00B 3470.75 +174.75 3296.00 11950 ---- 3458.25B 3134.00A 3267.25B 3420.75 +174.50 3246.25 12000 ---- 3408.50B 3085.50A 3216.75B 3371.00 +174.75 3196.25 12050 ---- 3358.50B 3035.75A 3167.50B 3321.00 +174.75 3146.25 12100 ---- 3308.75B 2982.75A 3117.50B 3271.25 +174.75 3096.50 12150 ---- 3258.75B 2932.75A 3114.50B 3221.25 +174.75 3046.50 12200 ---- 3209.00B 2883.00A 3064.75B 3171.25 +174.50 2996.75 12250 ---- 3159.00B 2832.75A 3159.00B 3121.50 +174.75 2946.75 12300 ---- 3109.25B 2783.25A 3057.50B 3071.50 +174.50 2897.00 12350 ---- 3060.75B 2733.25A 3052.50B 3021.50 +174.50 2847.00 12400 ---- 3007.00B 2683.50A 3006.75B 2971.75 +174.75 2797.00 12450 ---- 2957.50B 2633.50A 2957.50B 2921.75 +174.50 2747.25 12500 ---- 2915.75B 2580.50A 2915.75B 2872.00 +174.75 2697.25 1 12550 ---- 2857.75B 2533.75A 2857.75B 2822.00 +174.50 2647.50 12600 ---- 2807.75B 2484.00A 2807.75B 2772.25 +174.75 2597.50 12650 ---- 2758.00B 2434.25A 2758.00B 2722.25 +174.50 2547.75 12700 ---- 2711.75B 2384.25A 2705.25B 2672.25 +174.50 2497.75 12750 ---- 2658.25B 2334.25A 2658.25B 2622.50 +174.50 2448.00 12800 ---- 2613.75B 2284.75A 2613.75B 2572.50 +174.50 2398.00 12850 ---- 2558.50B 2234.75A 2558.50B 2522.75 +174.50 2348.25 12900 ---- 2512.25B 2186.25A 2506.00B 2472.75 +174.25 2298.50 12950 ---- 2458.75B 2135.00A 2458.75B 2423.00 +174.50 2248.50 13000 ---- 2409.00B 2085.25A 2409.00B 2373.25 +174.50 2198.75 13050 ---- 2364.75B 2035.50A 2364.75B 2323.25 +174.50 2148.75 13100 ---- 2309.25B 1985.75A 2309.25B 2273.50 +174.50 2099.00 13150 ---- 2259.50B 1935.75A 2259.50B 2223.50 +174.25 2049.25 13200 ---- 2213.25B 1886.00A 2205.00B 2173.75 +174.50 1999.25 13250 ---- 2163.25B 1836.25A 2152.00B 2123.75 +174.25 1949.50 13275 ---- 2124.75B 1817.00A 2108.50B 2099.00 +174.50 1924.50 13300 ---- 2110.00B 1786.50A 2110.00B 2074.00 +174.25 1899.75 13325 ---- 2077.25B 1766.75A 2067.50B 2049.00 +174.25 1874.75 13350 ---- 2060.00B 1736.75A 2060.00B 2024.25 +174.50 1849.75 13375 ---- 2027.25B 1717.25A 1970.50B 1999.25 +174.25 1825.00 13400 ---- 2019.00B 1683.75A 2019.00B 1974.25 +174.25 1800.00 1 13425 ---- 1976.25B 1667.25A 1967.75B 1949.50 +174.25 1775.25 13450 ---- 1960.50B 1637.25A 1960.50B 1924.50 +174.25 1750.25 13475 ---- 1927.50B 1617.75A 1917.75B 1899.50 +174.25 1725.25 13500 ---- 1918.75B 1584.50A 1918.75B 1874.75 +174.25 1700.50 1 12 13525 ---- 1878.25B 1568.25A 1820.50B 1849.75 +174.25 1675.50 13550 ---- 1865.25B 1538.00A 1859.25B 1824.75 +174.00 1650.75 13575 ---- 1828.00B 1518.75A 1818.25B 1800.00 +174.25 1625.75 13600 ---- 1819.50B 1484.75A 1819.50B 1775.00 +174.00 1601.00 10 14 13625 ---- 1778.50B 1468.50A 1756.75B 1750.25 +174.25 1576.00 13650 ---- 1769.25B 1435.25A 1769.25B 1725.25 +174.00 1551.25 70 120 13675 ---- 1728.75B 1419.25A 1707.00B 1700.25 +173.75 1526.50 13700 1593.50 1715.00B 1389.00A 1708.75B 1675.50 +174.00 1 1501.50 13725 ---- 1677.00B 1369.75A 1657.25B 1650.50 +173.75 1476.75 13750 ---- 1666.25B 1339.25A 1660.00B 1625.75 +173.75 1452.00 13775 ---- 1629.25B 1320.00A 1616.00B 1600.75 +173.75 1427.00 13800 ---- 1620.50B 1286.75A 1620.00B 1576.00 +173.75 1402.25 100 101 13825 ---- 1579.50B 1270.50A 1566.25B 1551.00 +173.50 1377.50 13850 ---- 1570.25B 1237.25A 1570.25B 1526.25 +173.50 1352.75 5 13875 ---- 1528.75B 1222.00A 1519.75B 1501.50 +173.50 1328.00 13900 ---- 1521.00B 1187.25A 1521.00B 1476.50 +173.50 2 1303.00 1 13925 ---- 1477.75B 1171.50A 1458.75B 1451.75 +173.50 1278.25 13950 ---- 1471.25B 1138.00A 1471.25B 1427.00 +173.25 1253.75 76 13975 ---- 1430.50B 1122.00A 1417.25B 1402.00 +173.00 1229.00 14000 ---- 1421.25B 1088.75A 1421.25B 1377.25 +173.00 1204.25 13 14025 ---- 1380.75B 1073.00A 1370.75B 1352.50 +173.00 1179.50 14050 ---- 1371.50B 1040.75A 1371.50B 1327.75 +172.75 1155.00 100 104 14075 ---- 1331.00B 1024.75A 1322.25B 1302.75 +172.50 1130.25 14100 1130.00 1322.50B 990.50A 1322.00B 1278.00 +172.25 1 1105.75 175 183 14125 ---- 1280.00B 974.75A 1260.25B 1253.25 +172.25 1081.00 14150 ---- 1273.00B 941.25A 1272.50B 1228.50 +172.00 1056.50 50 201 14175 ---- 1230.75B 926.25A 1222.00B 1203.75 +171.75 1032.00 14200 ---- 1223.00B 884.75A 1223.00B 1179.00 +171.50 1 1007.50 75 182 14225 ---- 1181.25B 868.00A 1172.50B 1154.50 +171.25 983.25 14250 ---- 1165.50B 835.75A 1165.50B 1129.75 +171.00 1 958.75 61 14275 ---- 1133.00B 822.00A 1124.25B 1105.00 +170.50 934.50 14300 ---- 1119.50B 788.50A 1113.25B 1080.50 +170.25 1 910.25 41 14325 ---- 1083.75B 772.25A 1070.50B 1055.75 +169.75 886.00 14350 ---- 1071.25B 741.25A 1065.00B 1031.25 +169.50 1 861.75 7 14375 ---- 1034.25B 724.75A 992.50B 1006.75 +169.00 837.75 14400 ---- 1022.00B 694.00A 1015.75B 982.25 +168.50 813.75 31 14425 ---- 985.00B 678.00A 975.50B 957.75 +167.75 790.00 14450 845.50 976.75B 646.75A 976.75B 933.25 +167.25 26 766.00 160 14475 ---- 936.00B 631.75A 915.00B 909.00 +166.50 742.50 14500 ---- 919.50B 601.25A 919.50B 884.50 +165.75 718.75 5 50 14525 ---- 888.00B 586.50A 862.00B 860.25 +165.00 695.25 14550 ---- 891.75B 555.75A 891.75B 836.25 +164.25 672.00 27 14575 ---- 862.50B 546.00A 825.75B 812.00 +163.00 649.00 14600 ---- 846.25B 512.00A 844.50B 788.00 +162.00 626.00 13 14625 ---- 814.25B 499.50A 778.50B 764.00 +161.00 603.00 14650 ---- 799.00B 467.50A 799.00B 740.00 +159.50 1 580.50 6 103 14675 ---- 766.00B 457.50A 718.00B 716.25 +158.25 558.00 14700 725.00 751.00B 425.50A 746.50B 692.75 +156.75 6 536.00 10 42 14725 ---- 718.50B 409.00A 685.50B 669.00 +155.00 514.00 14750 ---- 703.00B 385.00A 701.50B 645.50 +153.00 492.50 92 14775 ---- 671.25B 369.50A 637.75B 622.25 +151.25 471.00 14800 659.50 660.00 347.50A 584.00A 599.25 +149.25 7 450.00 7 42 14825 ---- 624.50B 331.75A 578.00B 576.25 +147.00 429.25 14850 ---- 610.00B 310.00A 608.50B 553.50 +144.50 409.00 2 14 14875 ---- 578.50B 296.25A 532.25B 531.00 +142.00 389.00 14900 355.00 565.00B 275.00A 565.00B 508.75 +139.25 16 369.50 17 247 14925 ---- 540.75B 262.50A 537.00B 486.75 +136.25 350.50 14950 ---- 520.00B 242.50A 518.50B 465.25 +133.50 29 331.75 6 14975 ---- 496.75B 231.50A 493.25B 444.00 +130.25 25 313.75 16 15000 365.00 476.50B 211.25A 458.50B 423.00 +127.00 48 296.00 12 152 15025 ---- 454.25B 197.00A 451.00B 402.75 +124.00 63 278.75 157 184 15050 ---- 434.50B 182.25A 433.00B 382.75 +120.50 20 262.25 5 43 15075 ---- 413.25B 169.75A 413.25B 363.25 +117.00 246.25 2 15100 239.25 395.00B 157.50A 267.00A 344.00 +113.25 54 230.75 126 51 15125 ---- 373.75B 145.75A 373.75B 325.50 +109.75 2 215.75 3 12 15150 ---- 356.25B 134.75A 356.25B 307.50 +106.25 61 201.25 17 24 15175 ---- 335.75B 124.50A 333.25B 290.00 +102.50 1 187.50 15 15 15200 180.25 318.75B 114.50A 318.75B 273.00 +98.75 325 174.25 51 114 15225 186.25 301.25B 105.50A 171.00A 256.50 +94.75 17 161.75 7 5 15250 173.25 284.00B 96.50A 284.00B 240.50 +90.75 44 149.75 16 131 15275 159.00 268.75B 89.00A 147.00A 225.00 +86.50 1 138.50 8 6 15300 108.50 252.75B 81.00A 248.75B 210.00 +82.25 424 127.75 260 245 15325 88.75 237.25B 74.25A 237.25B 195.75 +78.25 24 117.50 9 27 15350 104.25 222.50B 68.00A 172.75A 182.00 +74.00 45 108.00 2 73 15375 146.75 208.25B 62.25A 193.00B 168.75 +69.50 33 99.25 4 18 15400 68.25 194.75B 56.75A 194.75B 156.25 +65.25 232 91.00 1 106 15425 181.25 181.75B 51.50A 181.75B 144.50 +61.25 1 83.25 14 27 15450 78.25 169.25B 47.00A 169.25B 133.25 +57.25 27 76.00 5 10 15475 72.00 157.25B 42.50A 157.25B 123.00 +53.50 108 69.50 14 3 15500 65.75 145.75B 38.75A 106.25A 113.00 +49.50 70 63.50 101 69 15525 65.75 134.75B 35.00A 134.75B 103.75 +46.00 2 57.75 11 30 15550 40.50 124.50B 31.75A 124.50B 95.25 +42.75 21 52.50 2 57 15575 ---- 115.25B 28.75A 115.25B 87.25 +39.50 1 47.75 11 7 15600 30.25 106.25B 26.25A 74.25A 79.75 +36.25 69 43.50 46 62 15625 59.50 97.50B 23.50A 97.50B 72.75 +33.25 9 39.50 16 15650 40.25 89.50B 21.25A 62.00A 66.25 +30.50 104 35.75 21 21 15675 49.50 82.00B 19.25A 78.75B 60.50 +28.00 22 32.50 2 2 15700 30.00 75.00B 17.50A 51.25A 55.00 +25.75 81 29.25 20 28 15725 62.50 68.50B 16.00A 65.50B 50.00 +23.50 15 26.50 15750 51.00 62.50B 14.25A 42.25A 45.25 +21.25 40 24.00 6 7 15775 32.75 56.75B 13.00A 56.75B 41.00 +19.25 4 21.75 15800 22.00 51.75B 11.50A 34.50A 37.25 +17.75 118 19.50 4 9 15825 ---- 46.75B 10.75A 46.75B 33.75 +16.00 17.75 21 20 15850 10.00 42.50B 9.50A 28.50A 30.50 +14.50 13 16.00 5 2 15875 ---- ---- ---- 8.75A 27.50 ---- ---- 15900 17.75 34.75B 7.75A 23.25A 24.75 +11.75 51 13.00 1 48 15925 18.00 31.25B 18.00 13.75A 22.50 ---- 1 ---- 15950 16.25 28.50B 6.50A 28.50B 20.25 +9.50 10 10.75 16000 11.50 23.25B 5.50A 15.50A 16.50 +7.75 20 8.75 24 33 16050 16.75 19.00B 4.55A 12.75A 13.50 +6.25 6 7.25 5 16100 9.25 15.25B 3.85A 8.50A 11.00 +5.00 28 6.00 39 16150 ---- 12.25B 3.35A 3.35A 9.00 +4.05 4.95 16200 6.00 10.25 2.90A 7.00A 7.25 +3.15 18 4.10 12 16250 4.40 8.25B 2.60A 8.25B 6.00 +2.55 2 3.45 10 15 16300 ---- 6.50B 2.30A 2.30A 4.95 +2.00 2.95 16400 3.55 4.35B 1.80A 4.35B 3.40 +1.25 6 2.15 16500 2.95 2.95 1.50A 2.75 2.40 +.75 6 1.65 2 16600 ---- 2.05B ---- 2.05B 1.70 +.45 1.25 16700 ---- ---- ---- 1.10A 1.25 ---- ---- 16750 ---- 1.30B ---- 1.30B 1.10 +.15 .95 17000 1.25 1.25 1.25 1.25 .60 .00 5 .60 17250 ---- ---- ---- ---- .35 -.15 .50 17500 ---- ---- ---- ---- .25 -.15 .40 17750 ---- ---- ---- ---- .20 -.15 .35 18000 ---- ---- ---- ---- .15 -.15 .30 18250 ---- ---- ---- .35A .15 ---- ---- 18500 ---- ---- ---- ---- .10 -.15 .25 19000 ---- ---- ---- ---- .10 -.10 .20 19500 ---- ---- ---- ---- .10 -.05 .15 20000 ---- ---- ---- ---- .05 -.10 .15 20500 ---- ---- ---- ---- .05 -.10 .15 21000 ---- ---- ---- ---- .05 -.10 .15 QN4 JUL23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12135.25B 2015.00A 2135.25B 12300.00 +175.75 2124.25 3500 ---- 11638.50B 1518.25A 1638.50B 11803.00 +175.75 1627.25 4000 ---- 11141.50B 1022.00A 1141.50B 11306.00 +175.75 1130.25 4500 ---- 10645.00B 0524.50A 0645.00B 10809.00 +175.50 0633.50 5000 ---- 10148.25B 0027.75A 0148.25B 10312.00 +175.50 0136.50 5500 ---- 9651.75B 9531.00A 9651.75B 9815.00 +175.50 9639.50 6000 ---- 9155.00B 9034.25A 9155.00B 9318.00 +175.25 9142.75 6500 ---- 8658.75B 8537.50A 8658.75B 8821.00 +175.25 8645.75 7000 ---- 8162.25B 8041.00A 8162.25B 8324.00 +175.00 8149.00 7500 ---- 7665.50B 7544.25A 7664.00B 7827.25 +175.00 7652.25 8000 ---- 7169.25B 7047.75A 7169.25B 7330.25 +174.75 7155.50 8500 ---- 6673.50B 6551.25A 6673.50B 6833.75 +174.75 6659.00 8750 ---- 6425.25B 6303.25A 6425.25B 6585.25 +174.50 6410.75 9000 ---- 6177.00B 6055.00A 6177.00B 6337.00 +174.50 6162.50 9250 ---- 5929.50B 5807.00A 5929.50B 6088.75 +174.50 5914.25 9500 ---- 5681.75B 5559.00A 5681.75B 5840.50 +174.25 5666.25 9750 ---- 5433.25B 5311.00A 5433.25B 5592.50 +174.50 5418.00 10000 ---- 5185.50B 5064.00A 5185.50B 5344.50 +174.25 5170.25 10250 ---- 4937.75B 4815.25A 4937.75B 5096.50 +174.25 4922.25 10500 ---- 4690.00B 4567.50A 4690.00B 4848.50 +174.00 4674.50 10750 ---- 4442.50B 4320.00A 4442.50B 4600.75 +174.00 4426.75 11000 ---- 4195.25B 4072.50A 4195.25B 4353.00 +173.75 4179.25 11250 ---- 3948.00B 3825.50A 3948.00B 4105.50 +173.50 3932.00 11500 ---- 3701.00B 3578.75A 3701.00B 3858.00 +173.00 3685.00 11600 ---- 3602.50B 3480.25A 3602.50B 3759.25 +173.00 3586.25 11700 ---- 3503.75B 3382.00A 3503.75B 3660.50 +173.00 3487.50 11750 ---- 3455.25B 3332.75A 3455.25B 3611.00 +172.75 3438.25 11800 ---- 3406.00B 3283.25A 3406.00B 3561.75 +172.75 3389.00 11900 ---- 3307.25B 3184.75A 3307.25B 3463.00 +172.50 3290.50 12000 ---- 3208.75B 3087.75A 3208.75B 3364.50 +172.50 3192.00 12100 ---- 3110.25B 2988.75A 3110.25B 3266.00 +172.50 3093.50 12200 ---- 3012.50B 2890.50A 3010.00B 3167.50 +172.00 2995.50 12250 ---- 2963.75B 2841.50A 2963.75B 3118.25 +172.00 2946.25 12300 ---- 2914.00B 2792.50A 2914.00B 3069.25 +172.00 2897.25 12400 ---- 2816.25B 2694.75A 2816.25B 2971.00 +171.50 2799.50 12500 ---- 2718.50B 2597.25A 2718.50B 2873.00 +171.50 2701.50 12600 ---- 2620.75B 2500.00A 2620.75B 2775.00 +171.00 2604.00 12700 ---- 2523.50B 2403.00A 2523.50B 2677.25 +170.75 2506.50 12750 ---- 2475.25B 2354.50A 2475.25B 2628.50 +170.50 2458.00 12800 ---- 2427.00B 2306.25A 2427.00B 2579.75 +170.25 2409.50 12900 ---- 2329.25B 2209.50A 2329.25B 2482.50 +170.00 2312.50 13000 ---- 2233.25B 2113.25A 2233.25B 2385.50 +169.50 2216.00 13100 ---- 2136.25B 2017.50A 2136.25B 2288.75 +169.00 2119.75 13200 ---- 2040.25B 1922.00A 2040.25B 2192.25 +168.50 2023.75 13250 ---- 1992.50B 1874.75A 1992.50B 2144.25 +168.25 1976.00 13300 ---- 1944.75B 1827.50A 1944.75B 2096.25 +168.00 1928.25 13400 ---- 1845.50B 1736.00A 1845.50B 2000.50 +167.00 1833.50 13500 ---- 1751.25B 1642.50A 1751.00B 1905.50 +166.25 1739.25 13600 ---- 1657.50B 1550.50A 1657.25B 1811.00 +165.50 1645.50 13700 ---- 1564.50B 1458.25A 1564.50B 1717.25 +164.50 1552.75 13750 ---- 1518.50B 1413.50A 1518.25B 1670.50 +164.00 1506.50 13800 ---- 1472.50B 1368.50A 1472.50B 1624.00 +163.25 1460.75 13900 ---- 1381.50B 1278.25A 1381.50B 1532.00 +162.25 1369.75 14000 ---- 1291.50B 1187.75A 1291.50B 1440.75 +160.75 1280.00 14100 ---- 1205.25B 1101.75A 1205.25B 1350.75 +159.00 1191.75 14200 ---- 1117.75B 1017.75A 1117.75B 1262.00 +157.25 1104.75 14250 ---- 1072.00B 979.25A 1071.00B 1218.25 +156.25 1062.00 14300 ---- 1029.00B 938.50A 1028.50B 1174.75 +155.00 1019.75 14400 ---- 944.50B 859.00A 944.50B 1089.25 +152.75 936.50 14500 ---- 864.25B 773.50A 862.75B 1005.75 +150.00 855.75 14600 ---- 792.75B 699.00A 791.00B 924.25 +146.75 777.50 1 14700 ---- 893.00B 620.25A 886.00B 845.25 +143.00 702.25 14750 ---- 854.25B 585.75A 847.00B 806.75 +141.00 665.75 14800 ---- 815.75B 552.25A 804.50B 769.00 +139.00 630.00 14900 ---- 741.00B 488.00A 721.75B 695.75 +134.25 561.50 15000 ---- 669.25B 428.00A 662.75B 625.75 +129.00 496.75 15100 ---- 601.00B 372.75A 594.75B 559.25 +123.00 436.25 2 15200 ---- 536.00B 321.75A 530.50B 496.75 +116.50 380.25 1 15250 ---- 505.50B 298.00A 499.75B 467.00 +113.00 1 354.00 1 15300 ---- 475.50B 275.75A 470.25B 438.50 +109.75 1 328.75 15400 ---- 419.00B 234.75A 417.50B 384.25 +102.25 282.00 1 15500 ---- 366.75B 198.00A 366.75B 334.75 +94.75 240.00 1 15600 178.00 318.75B 166.25A 282.50A 289.75 +87.00 3 202.75 1 15700 186.00 275.50B 138.50A 271.75B 249.25 +79.25 2 170.00 15750 ---- 255.50B 126.25A 251.25B 230.50 +75.25 1 155.25 1 15800 ---- 236.50B 115.25A 235.00B 213.00 +71.25 141.75 15900 ---- 201.50B 95.75A 200.50B 181.00 +63.75 117.25 3 16000 77.50 170.75B 77.50 168.75B 152.75 +56.25 2 96.50 16100 ---- 143.75B 65.50A 142.00B 128.25 +49.00 79.25 3 16200 ---- 120.50B 54.00A 119.75B 107.25 +42.50 64.75 1 1 16250 ---- 110.00B 48.75A 109.00B 98.00 +39.75 58.25 1 16300 ---- 100.25B 44.25A 99.75B 89.25 +36.75 52.50 1 1 16400 53.75 83.00B 36.25A 50.25A 74.00 +31.25 1 42.75 1 1 16500 ---- 68.25B 29.75A 67.75B 61.25 +26.75 34.50 1 16600 ---- 56.25B 24.50A 24.50A 50.50 +22.50 28.00 16700 ---- ---- ---- 21.00A 41.50 ---- ---- 16750 ---- 41.50B 18.50A 18.50A 37.50 +16.75 20.75 1 2 17000 17.75 24.75B 12.00A 24.25B 22.25 +9.50 1 12.75 17250 ---- 14.50B ---- 13.50B 13.00 +5.00 1 8.00 17500 ---- 8.25B ---- ---- 7.25 +2.25 5.00 17750 ---- 4.45B ---- ---- 3.95 +.65 3.30 18000 ---- ---- ---- ---- 2.10 -.05 2 2.15 18250 ---- ---- ---- 3.40A 1.10 ---- ---- 18500 ---- ---- ---- ---- .55 -.40 .95 19000 ---- ---- ---- ---- .15 -.30 .45 19500 ---- ---- ---- ---- .05 -.15 .20 20000 ---- ---- ---- ---- CAB -.10 .10 20500 ---- ---- ---- ---- CAB -.05 .05 21000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2385 1643 3736 QN4 JUN23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- .05 .00 .05 8750 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9250 ---- ---- ---- ---- .05 -.10 .15 9500 ---- ---- ---- ---- .05 -.10 .15 9600 ---- ---- ---- ---- .10 -.10 .20 9700 ---- ---- ---- ---- .10 -.10 .20 9750 ---- ---- ---- ---- .10 -.10 .20 4 9800 ---- ---- ---- ---- .10 -.10 .20 16 9900 ---- ---- ---- ---- .10 -.15 .25 10000 ---- ---- ---- ---- .10 -.15 .25 10100 ---- ---- ---- ---- .15 -.10 .25 10200 ---- ---- .25A .25A .15 -.15 .30 40 10250 ---- ---- .25A .25A .15 -.15 .30 10300 ---- ---- .25A .25A .15 -.15 .30 21 10400 ---- ---- .30A .30A .15 -.20 .35 30 10500 ---- ---- .30A .30A .20 -.15 .35 26 10600 ---- ---- .30A .30A .20 -.20 .40 66 10700 ---- ---- .30A .30A .20 -.20 .40 152 10750 ---- ---- .30A .30A .25 -.20 .45 10800 ---- ---- .30A .30A .25 -.20 .45 10900 ---- ---- .35A .35A .25 -.25 .50 1 11000 ---- ---- .35A .35A .30 -.20 .50 11100 ---- ---- .35A .35A .30 -.25 .55 11200 ---- ---- .40A .40A .35 -.25 .60 7 11250 ---- ---- .40A .40A .35 -.25 .60 123 11300 ---- ---- .40A .40A .35 -.30 .65 2 11400 ---- ---- .40A .40A .40 -.25 .65 1 11500 ---- ---- .45A .45A .45 -.25 .70 6 11600 ---- ---- .50A .50A .50 -.25 .75 11700 ---- ---- .55A .55A .55 -.30 .85 5 11750 ---- ---- .55A .55A .55 -.30 .85 2 11800 ---- ---- .55A .55A .60 -.30 .90 1 11900 ---- ---- .60A .60A .65 -.30 .95 30 11950 ---- ---- .65A .65A .65 -.35 1.00 46 12000 ---- ---- .70A .70A .70 -.35 1.05 10 12050 ---- ---- .70A .70A .70 -.35 1.05 12100 ---- ---- .75A .75A .75 -.35 1.10 37 12150 ---- ---- .75A .75A .80 -.35 1.15 5 12200 ---- ---- .80A .80A .85 -.35 1.20 34 12250 ---- ---- .85A .85A .85 -.40 1.25 13 12300 ---- ---- .90A .90A .90 -.35 1.25 12350 ---- ---- .95A .95A .95 -.35 1.30 5 12400 ---- ---- .95A .95A 1.00 -.35 1.35 27 12450 .90 .90 .90 .90 1.05 -.40 32 1.45 12500 ---- ---- 1.05A 1.05A 1.10 -.40 1.50 43 12550 ---- ---- 1.10A 1.10A 1.15 -.40 1.55 12600 ---- ---- 1.15A 1.15A 1.20 -.40 1.60 4 12650 ---- ---- 1.20A 1.20A 1.25 -.40 1.65 2 12700 ---- ---- 1.30A 1.30A 1.35 -.35 1.70 38 12750 ---- ---- 1.35A 1.35A 1.40 -.40 1.80 47 12800 ---- ---- 1.40A 1.40A 1.45 -.40 1.85 194 12850 ---- ---- 1.45A 1.45A 1.55 -.40 1.95 5 12900 ---- ---- 1.55A 1.55A 1.60 -.40 2.00 36 12950 ---- ---- 1.60A 1.60A 1.70 -.40 2.10 1 13000 1.50 1.50 1.50 1.50 1.75 -.40 47 2.15 20 142 13050 ---- ---- 1.75A 1.75A 1.85 -.40 2.25 87 13100 ---- ---- 1.80A 1.80A 1.95 -.40 2.35 21 13150 ---- ---- 1.85A 1.85A 2.00 -.45 2.45 1 7 13200 ---- ---- 1.95A 1.95A 2.10 -.45 2.55 54 94 13250 2.25 2.25 2.00A 2.00A 2.20 -.45 2 2.65 8 13275 ---- ---- 2.05A 2.05A 2.25 -.45 2.70 13300 2.25 2.35 2.10A 2.10A 2.30 -.45 3 2.75 10 57 13325 ---- ---- 2.15A 2.15A 2.35 -.50 2.85 13350 ---- ---- 2.15A 2.15A 2.40 -.50 2 2.90 19 13375 ---- ---- 2.20A 2.20A 2.45 -.50 2.95 13400 2.55 2.55 2.20A 2.20A 2.50 -.55 3 3.05 8 13425 ---- ---- 2.30A 2.30A 2.55 -.55 3.10 13450 ---- ---- 2.35A 2.35A 2.65 -.55 3.20 10 13475 ---- ---- 2.40A 2.40A 2.70 -.55 3.25 13500 ---- ---- 2.40A 2.40A 2.75 -.60 3.35 20 174 13525 ---- ---- 2.50A 2.50A 2.80 -.65 3.45 13550 ---- ---- 2.60A 2.60A 2.90 -.60 3.50 20 13575 ---- ---- 2.65A 2.65A 2.95 -.65 3.60 13600 ---- ---- 2.65A 2.65A 3.00 -.70 3.70 51 13625 ---- ---- 2.75A 2.75A 3.10 -.70 3.80 1 1 13650 ---- ---- 2.80A 2.80A 3.15 -.80 3.95 5 67 13675 3.70 3.70 2.90A 2.90A 3.25 -.80 9 4.05 1 5 13700 3.00 3.00 3.00 3.00 3.35 -.80 35 4.15 10 130 13725 ---- ---- 3.05A 3.05A 3.40 -.90 4.30 4 13750 ---- ---- 3.15A 3.15A 3.50 -.95 2 4.45 15 48 13775 ---- 4.65B 3.25A 4.65B 3.60 -1.00 4.60 13800 ---- 4.90B 3.30A 4.90B 3.70 -1.05 1 4.75 17 56 13825 ---- 5.00B 3.40A 5.00B 3.80 -1.10 4.90 13850 ---- 5.50B 3.50A 5.25B 3.95 -1.05 5.00 2 8 13875 ---- 5.75B 3.65A 5.75B 4.05 -1.20 2 5.25 32 42 13900 6.25 6.25 3.75A 3.75A 4.20 -1.30 5 5.50 33 54 13925 ---- 6.50B 3.85A 6.50B 4.30 -1.45 5.75 10 13950 7.00 7.00 3.75 4.10B 4.45 -1.55 11 6.00 6 60 13975 ---- 7.00B 4.15A 7.00B 4.60 -1.65 6.25 23 14000 7.50 7.50 4.30A 4.30A 4.75 -1.75 11 6.50 168 148 14025 ---- 8.00B 4.40A 8.00B 4.90 -1.85 6.75 14050 ---- 8.25B 4.55A 8.25B 5.00 -2.00 7.00 8 15 14075 ---- 8.75B 4.70A 8.75B 5.25 -2.25 7.50 1 5 14100 6.75 9.25B 4.90A 6.50B 5.50 -2.25 25 7.75 66 77 14125 ---- 9.75B 5.00A 9.75B 5.75 -2.50 8.25 5 10 14150 10.00 10.25B 5.25A 5.25A 6.00 -2.75 7 8.75 11 50 14175 9.25 11.25B 5.50A 9.75B 6.25 -2.75 5 9.00 5 5 14200 10.25 12.00B 5.50 6.25B 6.50 -3.00 53 9.50 16 122 14225 11.00 12.75B 6.00A 6.00A 6.75 -3.50 16 10.25 14250 9.00 13.50B 6.25A 6.25A 7.00 -3.75 5 10.75 12 139 14275 13.75 14.25B 6.50A 14.25B 7.25 -4.25 2 11.50 1 14300 15.25 15.50B 6.75A 7.50B 7.50 -4.50 34 12.00 57 86 14325 9.25 16.50B 7.00A 7.00A 8.00 -4.75 7 12.75 16 14350 12.75 17.75B 6.75 8.25B 8.50 -5.25 106 13.75 17 77 14375 15.50 19.00B 7.75A 8.75B 8.75 -5.75 39 14.50 1 17 14400 16.50 20.50B 7.50 9.00B 9.25 -6.25 123 15.50 222 204 14425 20.50 22.00B 8.50A 8.50A 9.75 -6.75 6 16.50 6 34 14450 16.75 23.75B 8.75 10.00B 10.25 -7.50 58 17.75 7 77 14475 24.25 25.75B 9.50A 17.25B 11.00 -8.00 2 19.00 10 10 14500 20.50 27.75B 10.00A 11.00 11.50 -9.00 137 20.50 305 184 14525 16.00 30.00B 10.50A 10.50A 12.25 -9.75 10 22.00 6 35 14550 28.50 32.50B 11.25A 11.25A 13.00 -10.50 17 23.50 162 103 14575 20.25 35.25B 11.75A 11.75A 14.00 -11.50 53 25.50 1 14600 27.75 38.25B 12.50A 12.50A 14.75 -12.75 30 27.50 269 181 14625 ---- 41.25B 13.25A 13.25A 15.75 -13.75 29.50 14650 32.00 45.00B 14.25A 16.75A 17.00 -15.00 50 32.00 112 116 14675 16.75 48.75B 15.25A 15.25A 18.00 -16.50 1 34.50 14 14700 34.50 53.25B 16.25A 19.25 19.25 -18.00 137 37.25 196 195 14725 ---- 57.75B 17.50A 17.50A 20.75 -19.50 40.25 2 2 14750 42.25 62.75B 18.75A 21.75A 22.25 -21.50 243 43.75 21 162 14775 ---- 68.00B 20.25A 20.25A 24.00 -23.25 47.25 4 42 14800 57.25 74.00B 21.50 26.00B 25.75 -25.50 124 51.25 399 204 14825 ---- 80.25B 23.75A 23.75A 27.75 -27.75 7 55.50 34 24 14850 66.25 87.00B 25.50A 30.75B 30.00 -30.25 214 60.25 49 54 14875 80.75 94.25B 27.75A 33.50B 32.50 -32.75 19 65.25 31 19 14900 90.00 102.00B 29.50 36.50B 35.25 -35.50 292 70.75 185 156 14925 80.00 110.50B 32.50A 83.00B 38.25 -38.25 4 76.50 2 14950 76.00 119.25B 35.50A 43.25B 41.50 -41.50 140 83.00 162 79 14975 69.50 128.75B 38.50A 38.50A 45.25 -44.50 11 89.75 12 11 15000 104.00 139.00B 42.00 51.50B 49.50 -47.50 479 97.00 30 120 15025 92.75 149.50B 45.75A 56.50B 54.00 -50.75 37 104.75 2 22 15050 60.00 161.00B 49.50A 61.50B 59.00 -54.25 53 113.25 23 27 15075 81.00 173.00B 54.25A 67.50B 64.50 -57.50 15 122.00 15100 118.00 185.75B 59.00A 69.25 70.50 -61.00 197 131.50 56 35 15125 ---- 198.75B 64.25A 64.25A 76.75 -64.75 1 141.50 1 1 15150 150.00 213.00B 70.00A 87.50B 83.75 -68.25 126 152.00 6 6 15175 199.00 227.25B 76.25A 76.50A 91.25 -72.00 16 163.25 18 10 15200 190.00 242.50B 82.25 103.75B 99.00 -76.00 42 175.00 13 12 15225 95.75 258.50B 90.00A 90.25A 107.50 -80.00 24 187.50 1 1 15250 177.00 274.50B 98.00A 117.00A 116.50 -84.00 77 200.50 2 2 15275 221.00 290.00B 106.25A 143.00B 126.00 -88.00 29 214.00 15300 173.00 308.50B 115.00A 115.00A 136.25 -92.00 61 228.25 5 5 15325 181.00 326.50B 124.50A 124.50A 146.75 -96.50 2 243.25 15350 195.50 344.50B 134.50A 165.75B 158.00 -100.75 17 258.75 15375 160.25 361.25B 145.25A 178.00B 169.75 -105.00 2 274.75 15400 264.00 383.50B 156.00 191.25B 182.25 -109.25 23 291.50 15425 191.25 401.00B 169.00A 169.00A 195.50 -113.25 3 308.75 15450 ---- 422.50B 181.50A 181.50A 209.25 -117.25 326.50 15475 ---- 430.50B 194.50A 194.50A 223.75 -121.00 344.75 15500 215.00 464.50B 208.50A 208.50A 239.00 -124.75 1 363.75 15525 ---- 471.25B 223.00A 223.00A 254.75 -128.25 383.00 15550 ---- 506.75B 238.00A 238.00A 271.00 -132.00 403.00 15575 ---- 517.25B 256.75A 256.75A 288.00 -135.25 423.25 15600 ---- 552.25B 269.00A 269.00A 305.50 -138.25 443.75 15625 ---- 566.75B 288.75A 288.75A 323.50 -141.25 464.75 15650 ---- 597.75B 302.50A 302.50A 342.00 -144.00 486.00 15675 ---- 612.25B 323.00A 323.00A 361.00 -146.50 507.50 15700 ---- 643.25B 338.75A 338.75A 380.50 -149.00 529.50 15725 570.50 659.00B 359.50A 414.00B 400.50 -151.00 2 551.50 15750 ---- 690.50B 376.25A 376.25A 421.00 -153.00 574.00 15775 ---- 706.25B 397.75A 397.75A 441.75 -155.00 596.75 15800 447.00 737.75B 415.00A 468.00A 462.75 -156.75 16 619.50 15825 ---- 753.75B 444.75A 444.75A 484.25 -158.50 642.75 15850 680.50 785.00B 455.50A 455.50A 506.00 -160.00 1 666.00 5 1 15875 ---- ---- ---- 486.25A 528.00 ---- ---- 15900 ---- 819.25B 499.00A 499.00A 550.25 -162.75 713.00 15925 ---- ---- ---- 529.25A 572.75 ---- ---- 15950 ---- 868.75B 542.50A 542.50A 595.50 -165.00 760.50 16000 ---- 917.75B 587.50A 587.50A 641.75 -166.75 808.50 16050 ---- 966.75B 632.50A 632.50A 688.75 -168.00 856.75 16100 ---- 1014.75B 679.00A 679.00A 736.25 -169.25 905.50 16150 ---- 1065.50B 725.50A 725.50A 784.00 -170.50 954.50 16200 ---- 1115.25B 774.50A 774.50A 832.50 -171.00 1003.50 16250 ---- 1164.75B 830.00A 830.00A 881.00 -172.00 1053.00 16300 ---- 1214.50B 878.50A 878.50A 930.00 -172.25 1102.25 16400 ---- 1314.00B 992.00A 992.00A 1028.25 -173.25 1201.50 16500 ---- 1414.00B 1090.75A 1090.75A 1127.25 -173.50 1300.75 16600 ---- 1513.50B 1185.25A 1185.25A 1226.25 -174.00 1400.25 16700 ---- ---- ---- 1296.75A 1325.75 ---- ---- 16750 ---- 1663.00B 1339.00A 1339.00A 1375.50 -174.25 1549.75 17000 ---- 1910.75B 1588.25A 1588.25A 1624.75 -174.25 1799.00 17250 ---- 2161.75B 1837.50A 1837.50A 1874.25 -174.50 2048.75 17500 ---- 2411.00B 2087.00A 2087.00A 2124.00 -174.25 2298.25 17750 ---- 2660.50B 2336.50A 2336.50A 2373.50 -174.50 2548.00 18000 ---- 2910.00B 2586.00A 2586.00A 2623.25 -174.25 2797.50 18250 ---- ---- ---- 2843.00A 2873.00 ---- ---- 18500 ---- 3406.00B 3083.00A 3083.00A 3122.75 -174.00 3296.75 19000 ---- 3905.50B 3582.25A 3582.25A 3622.00 -174.25 3796.25 19500 ---- 4404.25B 4081.50A 4081.50A 4121.50 -174.00 4295.50 20000 ---- 4904.00B 4580.75A 4580.75A 4621.00 -174.00 4795.00 20500 ---- 5403.25B 5080.25A 5080.25A 5120.50 -173.75 5294.25 21000 ---- 5902.50B 5579.50A 5579.50A 5619.75 -173.75 5793.50 QN4 JUL23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .10 .00 .10 7000 ---- ---- ---- ---- .20 .00 .20 7500 ---- ---- ---- ---- .30 -.05 .35 8000 ---- ---- ---- ---- .50 -.05 .55 8500 ---- ---- ---- ---- .80 -.10 .90 8750 ---- ---- ---- ---- 1.00 -.10 1.10 9000 ---- ---- ---- ---- 1.20 -.15 1.35 9250 ---- ---- ---- ---- 1.45 -.20 1.65 9500 ---- ---- ---- ---- 1.75 -.20 1.95 9750 ---- ---- ---- ---- 2.15 -.25 2.40 10000 ---- ---- ---- ---- 2.55 -.30 2.85 10250 ---- ---- ---- ---- 3.05 -.40 3.45 10500 ---- ---- ---- ---- 3.65 -.45 4.10 10750 ---- ---- ---- ---- 4.35 -.55 4.90 11000 ---- ---- ---- ---- 5.25 -.50 5.75 11250 ---- ---- ---- ---- 6.25 -.75 7.00 11500 ---- ---- ---- ---- 7.25 -1.25 8.50 11600 ---- ---- ---- ---- 7.75 -1.25 9.00 11700 ---- ---- ---- ---- 8.50 -1.25 9.75 1 11750 ---- ---- 10.00A 10.00A 8.75 -1.50 10.25 3 4 11800 ---- ---- ---- ---- 9.00 -1.50 10.50 2 2 11900 10.00 10.00 10.00 10.00 9.75 -1.75 1 11.50 1 2 12000 ---- ---- 12.00A 12.00A 10.50 -2.00 12.50 2 12100 ---- ---- 12.75A 12.75A 11.50 -2.00 13.50 4 4 12200 ---- ---- 13.75A 13.75A 12.50 -2.00 14.50 12250 ---- ---- 14.25A 14.25A 13.00 -2.25 15.25 1 12300 ---- ---- 14.75A 14.75A 13.50 -2.50 16.00 12400 ---- ---- 16.00A 16.00A 14.75 -2.50 17.25 1 1 12500 ---- ---- 17.25A 17.25A 16.00 -3.00 19.00 2 6 12600 ---- ---- 18.75A 18.75A 17.75 -3.00 20.75 56 12700 ---- ---- 20.25A 20.25A 19.25 -3.50 22.75 12750 25.00 25.00 21.25A 21.25A 20.25 -3.50 65 23.75 1 12800 ---- ---- 22.00A 22.00A 21.25 -3.75 25.00 2 2 12900 ---- 28.00B 24.00A 24.00A 23.25 -4.25 27.50 13000 ---- 31.25B 26.25A 26.25A 25.50 -4.75 30.25 1 1 13100 ---- 35.00B 28.75A 34.50B 28.25 -5.00 33.25 13200 31.00 39.00B 31.00 31.00 31.25 -5.50 1 36.75 13250 ---- 41.50B 33.00A 40.50B 32.75 -6.00 38.75 13300 ---- 43.75B 34.75A 42.25B 34.50 -6.25 40.75 1 13400 ---- 49.25B 38.25A 47.00B 38.50 -6.75 45.25 13500 ---- 55.25B 42.25A 54.75B 42.75 -7.50 50.25 13600 ---- 62.00B 46.75A 61.00B 47.50 -8.75 56.25 13700 ---- 69.75B 52.00A 69.25B 53.25 -9.50 62.75 13750 ---- 74.25B 54.75A 72.75B 56.25 -10.00 66.25 1 13800 ---- 78.75B 57.75A 78.75B 59.50 -10.50 70.00 1 13900 ---- 89.00B 64.50A 64.50A 66.75 -11.75 78.50 2 14000 88.00 100.75B 72.00A 72.00A 75.00 -13.25 3 88.25 33 14100 92.00 114.25B 80.75A 80.75A 84.25 -15.00 1 99.25 29 14200 ---- 129.25B 90.75A 90.75A 95.00 -16.75 111.75 4 14250 ---- 137.50B 96.25A 96.25A 101.00 -17.50 118.50 14300 ---- 146.25B 102.00A 102.00A 107.25 -18.75 3 126.00 1 14400 ---- 165.75B 115.00A 115.00A 121.00 -21.25 142.25 14500 ---- 187.25B 129.75A 129.75A 137.00 -23.75 160.75 1 1 14600 206.50 212.00B 146.50A 146.50A 154.75 -27.25 4 182.00 2 14700 233.50 240.00B 165.75A 165.75A 175.25 -30.75 7 206.00 2 14750 ---- 255.50B 176.00A 176.00A 186.50 -32.75 219.25 14800 218.00 271.50B 187.25A 187.25A 198.50 -34.75 4 233.25 14900 240.00 306.75B 211.75A 247.00B 224.50 -39.50 2 264.00 15000 307.00 346.25B 239.00A 239.00A 254.00 -44.75 2 298.75 1 1 15100 ---- 390.00B 270.25A 270.25A 287.00 -50.75 337.75 15200 ---- 438.50B 304.75A 304.75A 323.75 -57.25 381.00 1 1 15250 ---- 464.75B 323.25A 323.25A 343.75 -60.50 404.25 15300 ---- 492.00B 343.50A 343.50A 364.75 -64.00 428.75 15400 394.00 550.00B 386.00A 386.00A 410.25 -71.25 2 481.50 15500 ---- 613.00B 433.25A 433.25A 460.00 -79.00 539.00 15600 ---- 680.25B 484.50A 484.50A 514.50 -86.50 601.00 15700 ---- 742.50B 551.75A 551.75A 573.25 -94.50 667.75 15750 ---- 779.75B 581.25A 581.25A 604.25 -98.50 702.75 15800 ---- 818.25B 727.00A 727.00A 636.50 -102.25 738.75 15900 ---- 897.75B 801.00A 801.00A 703.75 -110.00 813.75 16000 ---- 974.75B 877.75A 877.75A 775.00 -117.50 892.50 16100 ---- 1061.00B 966.75A 966.75A 850.00 -124.50 974.50 16200 ---- 1149.75B 1048.25A 1048.25A 928.25 -131.00 1059.25 16250 ---- 1195.00B 1092.00A 1092.00A 968.75 -134.00 1102.75 16300 ---- 1240.50B 1133.75A 1133.75A 1009.75 -136.75 1146.50 16400 ---- 1329.00B 1218.75A 1218.75A 1094.00 -142.00 1236.00 16500 ---- 1421.75B 1315.75A 1315.75A 1180.50 -146.75 1327.25 16600 ---- 1516.00B 1408.25A 1408.25A 1269.25 -151.00 1420.25 16700 ---- ---- ---- 1523.75A 1359.50 ---- ---- 16750 ---- 1658.75B 1549.00A 1549.00A 1405.25 -156.50 1561.75 17000 ---- 1902.25B 1784.00A 1784.00A 1638.50 -163.75 1802.25 17250 ---- 2147.50B 2027.25A 2027.25A 1877.75 -168.25 2046.00 17500 ---- 2394.00B 2271.75A 2271.75A 2120.50 -171.25 2291.75 17750 ---- 2641.25B 2519.00A 2519.00A 2365.75 -172.50 2538.25 18000 ---- 2889.00B 2766.50A 2766.50A 2612.50 -173.25 2785.75 18250 ---- ---- ---- 3042.00A 2860.00 ---- ---- 18500 ---- 3385.25B 3262.50A 3262.50A 3107.75 -173.75 3281.50 19000 ---- 3881.25B 3759.00A 3759.00A 3604.50 -173.25 3777.75 19500 ---- 4377.75B 4255.00A 4255.00A 4101.25 -173.25 4274.50 20000 ---- 4874.75B 4752.00A 4752.00A 4598.25 -173.00 4771.25 20500 ---- 5371.25B 5249.25A 5249.25A 5095.25 -173.00 5268.25 21000 ---- 5867.75B 5745.25A 5745.25A 5592.25 -172.75 5765.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3461 2970 5366 QNE JUN23 Nasdaq Monthly E-Mini Options CALL 2500 ---- 12883.75B 2556.25A 2846.50B 12847.25 +176.25 2671.00 2 3000 ---- 12381.75B 2057.25A 2297.25B 12348.25 +176.25 2172.00 1 3500 ---- 11880.00B 1563.25A 1701.25B 11849.25 +176.00 1673.25 4000 ---- 11375.75B 1064.00A 1191.25B 11350.25 +176.00 1174.25 4500 ---- 10878.00B 0565.75A 0692.50B 10851.50 +176.00 0675.50 5000 ---- 10378.25B 0066.50A 0193.75B 10352.50 +176.00 0176.50 5500 ---- 9879.50B 9567.75A 9695.00B 9853.50 +175.75 9677.75 6000 ---- 9380.75B 9068.75A 9196.25B 9354.50 +175.75 9178.75 6500 ---- 8884.25B 8570.25A 8697.75B 8855.50 +175.50 8680.00 7000 ---- 8385.50B 8071.25A 8199.00B 8356.75 +175.75 8181.00 7500 ---- 7889.75B 7572.50A 7700.25B 7857.75 +175.50 7682.25 7750 ---- 7640.25B 7323.25A 7450.75B 7608.25 +175.50 7432.75 8000 ---- 7391.00B 7073.50A 7201.50B 7358.75 +175.50 7183.25 8250 ---- 7141.50B 6824.25A 6952.25B 7109.25 +175.25 6934.00 8500 ---- 6892.75B 6574.75A 6702.75B 6860.00 +175.50 6684.50 8750 ---- 6643.00B 6325.75A 6453.50B 6610.50 +175.50 6435.00 9000 ---- 6389.50B 6076.00A 6204.25B 6361.00 +175.25 6185.75 9100 ---- 6291.00B 5976.25A 6104.50B 6261.25 +175.25 6086.00 9200 ---- 6193.75B 5876.75A 6002.50B 6161.50 +175.25 5986.25 9250 ---- 6144.25B 5827.00A 5952.50B 6111.50 +175.25 5936.25 9300 ---- 6092.25B 5776.75A 5905.00B 6061.75 +175.25 5886.50 9400 ---- 5994.50B 5677.00A 5805.25B 5962.00 +175.25 5786.75 9500 ---- 5895.00B 5577.75A 5705.50B 5862.00 +175.00 5687.00 9600 ---- 5794.75B 5478.00A 5605.75B 5762.25 +175.00 5587.25 9700 ---- 5692.75B 5377.75A 5506.00B 5662.50 +175.00 5487.50 9750 ---- 5645.50B 5328.00A 5456.25B 5612.75 +175.25 5437.50 9800 ---- 5590.75B 5278.25A 5404.00B 5562.75 +175.00 5387.75 9900 ---- 5494.00B 5178.75A 5306.75B 5463.00 +175.00 5288.00 10000 ---- 5396.25B 5078.75A 5207.00B 5363.25 +175.00 5188.25 10100 ---- 5296.75B 4979.00A 5105.75B 5263.50 +175.00 5088.50 10200 ---- 5192.75B 4879.50A 5005.25B 5163.75 +175.00 4988.75 10250 ---- 5144.25B 4829.50A 4955.50B 5114.00 +175.25 4938.75 10300 ---- 5097.25B 4779.50A 4905.50B 5064.00 +175.00 4889.00 10400 ---- 4997.50B 4679.75A 4805.75B 4964.25 +175.00 4789.25 10500 ---- 4897.75B 4580.25A 4708.50B 4864.50 +175.00 4689.50 10600 ---- 4795.50B 4480.75A 4608.75B 4764.75 +175.00 4589.75 10700 ---- 4698.50B 4381.00A 4506.75B 4665.00 +175.00 4490.00 10750 ---- 4648.25B 4331.25A 4457.00B 4615.00 +174.75 4440.25 10800 ---- 4596.00B 4281.00A 4407.25B 4565.25 +175.00 4390.25 10900 ---- 4497.00B 4181.75A 4309.75B 4465.50 +174.75 4290.75 11000 ---- 4405.25B 4077.50A 4383.00B 4365.75 +174.75 4191.00 1 11100 ---- 4297.00B 3982.00A 4110.50B 4266.00 +174.75 4091.25 11200 ---- 4197.50B 3882.75A 4008.50B 4166.25 +174.75 3991.50 11250 ---- 4147.50B 3832.50A 3961.00B 4116.25 +174.50 3941.75 11300 ---- 4098.50B 3783.25A 3911.25B 4066.50 +174.50 3892.00 11400 ---- 3999.00B 3683.50A 3811.75B 3966.75 +174.50 3792.25 11500 ---- 3901.75B 3584.00A 3712.25B 3867.00 +174.50 3692.50 11600 ---- 3807.50B 3480.50A 3785.25B 3767.25 +174.25 3593.00 5 11700 ---- 3699.25B 3384.75A 3510.50B 3667.75 +174.50 3493.25 11750 ---- 3652.75B 3334.75A 3463.00B 3618.00 +174.50 3443.50 11800 ---- 3600.25B 3284.75A 3413.25B 3568.00 +174.50 3393.50 11900 ---- 3503.25B 3185.25A 3311.25B 3468.50 +174.50 3294.00 12000 ---- 3409.00B 3080.00A 3328.25B 3369.00 +174.75 3194.25 2 12100 ---- 3299.50B 2986.25A 3114.50B 3269.25 +174.50 3094.75 12200 ---- 3204.00B 2886.50A 3031.75B 3169.75 +174.50 2995.25 12250 ---- 3153.75B 2836.75A 3038.00B 3119.75 +174.50 2945.25 12300 ---- 3101.75B 2787.00A 3042.75B 3070.00 +174.50 2895.50 12400 ---- 3002.75B 2687.50A 3002.75B 2970.25 +174.25 2796.00 12450 ---- 2952.25B 2637.75A 2945.25B 2920.50 +174.25 2746.25 12500 ---- 2911.00B 2584.50A 2908.25B 2870.75 +174.25 2696.50 4 12550 ---- 2852.75B 2538.00A 2846.00B 2821.00 +174.25 2646.75 12600 ---- 2811.50B 2485.25A 2808.75B 2771.00 +174.00 2597.00 6 12650 ---- 2754.75B 2438.50A 2746.50B 2721.25 +174.00 2547.25 12700 ---- 2704.00B 2389.00A 2704.00B 2671.50 +174.00 2497.50 12750 2600.00 2662.00B 2336.00A 2595.50A 2621.75 +174.00 1 2447.75 3 12800 ---- 2604.50B 2289.75A 2604.50B 2572.00 +174.00 2398.00 12850 ---- 2554.00B 2240.25A 2547.00B 2522.25 +174.00 2348.25 12900 ---- 2513.00B 2187.25A 2510.25B 2472.75 +174.00 2298.75 4 12950 ---- 2454.75B 2141.75A 2447.75B 2423.00 +174.00 2249.00 13000 ---- 2413.50B 2087.75A 2410.75B 2373.25 +174.00 2199.25 125 13050 ---- 2356.00B 2041.75A 2356.00B 2323.50 +173.75 2149.75 13100 ---- 2315.00B 1988.75A 2315.00B 2273.75 +173.75 2100.00 5 13150 ---- 2256.50B 1942.50A 2256.50B 2224.25 +173.75 2050.50 13200 ---- 2214.75B 1889.75A 2212.00B 2174.50 +173.50 2001.00 1 13250 ---- 2166.00B 1838.25A 2166.00B 2125.00 +173.50 1951.50 31 13300 ---- 2115.50B 1790.75A 2112.75B 2075.25 +173.25 1902.00 6 13350 ---- 2058.75B 1744.75A 2058.75B 2025.75 +173.25 1852.50 13400 ---- 2016.25B 1690.25A 2012.25B 1976.00 +173.00 1803.00 21 13450 ---- 1967.25B 1642.75A 1964.25B 1926.50 +172.75 1753.75 3 13500 1638.00 1918.25B 1593.50A 1593.50A 1877.00 +172.75 1 1704.25 136 13550 ---- 1859.25B 1547.75A 1858.25B 1827.50 +172.50 1655.00 13600 ---- 1818.50B 1493.25A 1815.75B 1778.00 +172.25 1605.75 125 13650 ---- 1760.50B 1449.75A 1753.75B 1728.75 +172.25 1556.50 13700 1638.00 1722.50 1397.25A 1684.00A 1679.50 +172.00 7 1507.50 50 13750 1617.00 1671.25B 1348.50A 1604.25A 1630.00 +171.50 1 1458.50 116 13800 ---- 1614.25B 1286.00A 1614.25B 1581.00 +171.25 1409.75 95 13850 ---- 1563.75B 1238.25A 1556.75B 1531.75 +171.00 1360.75 5 13900 ---- 1523.75B 1189.25A 1523.75B 1482.75 +170.50 3 1312.25 4 166 13950 1300.50 1473.75B 1142.00A 1466.25B 1433.75 +170.00 5 1263.75 14000 1265.00 1423.75B 1093.00A 1389.75A 1384.75 +169.50 3 1215.25 412 14050 ---- 1367.75B 1045.75A 1361.50B 1336.00 +169.00 1167.00 1 14100 ---- 1320.50B 998.50A 1312.75B 1287.50 +168.50 1119.00 112 14150 ---- 1275.00B 951.25A 1275.00B 1239.00 +167.75 1071.25 62 14200 1229.00 1248.75B 905.75A 1174.75A 1190.50 +166.75 1 1023.75 2 306 14250 ---- 1201.50B 858.50A 1201.50B 1142.50 +165.75 1 976.75 335 14300 ---- 1152.50B 813.00A 1150.75B 1094.50 +164.75 1 929.75 260 14350 1070.00 1105.25B 767.50A 1086.00B 1046.75 +163.25 10 883.50 13 14400 995.00 1058.00B 723.75A 1038.75B 999.25 +161.75 25 837.50 4 245 14450 ---- 1010.75B 680.00A 1010.75B 952.25 +160.25 792.00 4 8 14500 ---- 963.50B 636.25A 963.50B 905.50 +158.25 747.25 5 242 14550 ---- 916.25B 594.25A 914.50B 859.25 +156.25 703.00 24 14600 811.00 871.00B 554.00A 814.75B 813.50 +154.00 11 659.50 1 293 14650 ---- 824.50B 512.50A 823.00B 768.25 +151.25 1 617.00 6 111 14700 ---- 779.50B 475.00A 778.00B 723.50 +148.25 10 575.25 8 388 14750 617.50 736.00B 436.00A 637.00A 679.75 +145.25 94 534.50 367 14800 ---- 692.50B 400.00A 692.50B 636.75 +141.75 4 495.00 3 218 14850 ---- 649.00B 365.50A 649.00B 594.50 +137.75 456.75 90 14900 503.50 607.00B 332.50A 607.00B 553.50 +133.75 4 419.75 1 242 14950 ---- 566.50B 301.25A 566.50B 513.75 +129.50 1 384.25 3 3375 15000 283.50 526.00B 270.00A 526.00B 475.00 +124.75 155 350.25 163 371 15050 ---- 487.50B 241.75A 487.50B 437.75 +119.75 112 318.00 27 29 15100 274.50 450.00B 215.75A 392.00A 401.75 +114.50 49 287.25 33 430 15150 201.25 415.00B 192.25A 397.50B 367.50 +109.00 6 258.50 3 98 15200 239.75 381.25B 170.25A 381.25B 334.75 +103.50 131 231.25 118 211 15250 158.75 348.75B 150.25A 332.75B 303.75 +97.50 1024 206.25 206 799 15300 172.75 317.75B 131.75A 317.75B 274.50 +91.75 1241 182.75 42 35 15350 177.50 288.25B 115.25A 239.00A 247.00 +85.75 117 161.25 13 148 15400 106.50 261.00B 100.50A 214.00A 221.50 +79.75 708 141.75 129 279 15450 125.00 235.00B 87.75A 190.00A 197.75 +73.75 25 124.00 13 52 15500 84.00 210.75B 76.00A 174.50A 176.00 +68.00 1051 108.00 416 328 15550 95.50 188.25B 65.75A 188.25B 155.75 +61.75 28 94.00 29 22 15600 80.00 167.75B 57.00A 131.25A 137.50 +56.25 130 81.25 116 64 15650 57.00 149.00B 49.00A 115.25A 121.00 +50.75 317 70.25 7 15 15700 49.00 131.75B 42.25A 100.75A 106.00 +45.50 30 60.50 44 57 15750 53.00 116.00B 36.25A 90.75B 92.75 +40.75 186 52.00 38 75 15800 67.50 101.75B 30.75A 76.50A 80.75 +36.00 292 44.75 116 238 15850 39.50 89.25B 26.50A 71.00B 70.00 +31.75 22 38.25 15900 57.50 78.00B 22.50A 58.00A 60.75 +28.00 152 32.75 31 68 15950 27.00 67.75B 19.25A 67.75B 52.50 +24.50 11 28.00 2 4 16000 26.25 59.00B 16.50A 45.75B 45.25 +21.50 174 23.75 2 115 16050 30.25 51.25B 14.00A 26.50A 39.00 +18.75 1 20.25 16100 25.75 44.25B 12.00A 22.75A 33.50 +16.25 1 17.25 14 16150 ---- 38.25B 10.25A 38.25B 28.75 +14.00 14.75 16200 10.50 33.00B 9.00A 24.00A 24.50 +11.75 36 12.75 35 16250 12.50 28.50B 7.75A 26.75B 21.00 +10.25 6 10.75 1 20 16300 9.50 24.25B 6.75A 24.00B 18.00 +8.75 14 9.25 16400 8.00 17.75B 5.00A 17.75B 13.25 +6.25 16 7.00 16500 4.25 12.75B 4.00A 9.75A 9.75 +4.50 35 5.25 1 117 16600 ---- 9.25B 3.10A 3.10A 7.25 +3.30 3.95 16700 ---- ---- ---- 2.50A 5.50 ---- ---- 16750 ---- 5.75B 2.25A 2.25A 4.70 +2.00 2.70 17 17000 2.80 2.80 1.45A 2.80 2.45 +.85 1 1.60 2 26 17250 ---- 1.25B ---- 1.25B 1.45 +.45 1.00 49 17500 ---- ---- ---- ---- .90 +.15 .75 17750 ---- ---- ---- ---- .65 +.10 .55 18000 ---- ---- ---- ---- .50 +.05 .45 18250 ---- ---- ---- .50A .40 ---- ---- 18500 ---- ---- ---- ---- .35 +.05 .30 19000 ---- ---- ---- ---- .25 .00 .25 19500 ---- ---- ---- ---- .25 +.05 .20 20000 ---- ---- ---- ---- .20 .00 .20 20500 ---- ---- ---- ---- .20 .00 .20 21000 ---- ---- ---- ---- .20 .00 .20 QNE JUL23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12316.50B 2012.00A 2135.00B 12294.75 +175.75 2119.00 3500 ---- 11822.25B 1515.25A 1638.50B 11798.00 +175.75 1622.25 4000 ---- 11325.75B 1018.00A 1141.50B 11301.25 +175.75 1125.50 4500 ---- 10827.25B 0521.75A 0645.00B 10804.50 +175.50 0629.00 5000 ---- 10331.00B 0025.00A 0148.50B 10307.75 +175.50 0132.25 5500 ---- 9836.00B 9528.25A 9652.00B 9811.00 +175.50 9635.50 6000 ---- 9338.00B 9031.50A 9155.50B 9314.50 +175.50 9139.00 6500 ---- 8843.00B 8534.75A 8659.00B 8817.75 +175.50 8642.25 7000 ---- 8346.50B 8038.50A 8162.50B 8321.25 +175.50 8145.75 7500 ---- 7850.25B 7541.75A 7697.25B 7825.00 +175.75 7649.25 8000 ---- 7354.00B 7045.50A 7169.75B 7328.50 +175.50 7153.00 8250 ---- 7104.50B 6797.25A 6921.75B 7080.25 +175.50 6904.75 8500 ---- 6857.75B 6549.25A 6704.75B 6832.25 +175.50 6656.75 8750 ---- 6609.00B 6301.00A 6425.75B 6584.00 +175.50 6408.50 9000 ---- 6360.25B 6053.00A 6177.75B 6335.75 +175.25 6160.50 9250 ---- 6114.00B 5805.00A 5930.00B 6087.75 +175.25 5912.50 9500 ---- 5864.50B 5557.00A 5682.00B 5839.50 +175.00 5664.50 9750 ---- 5617.25B 5309.25A 5434.25B 5591.50 +175.00 5416.50 10000 ---- 5368.75B 5061.25A 5186.50B 5343.25 +174.75 5168.50 3 10250 ---- 5121.75B 4813.50A 4938.75B 5095.00 +174.25 4920.75 10500 ---- 4874.75B 4566.00A 4691.25B 4847.00 +174.00 4673.00 10750 ---- 4627.25B 4318.50A 4474.25B 4598.75 +173.50 4425.25 11000 ---- 4379.00B 4071.25A 4196.50B 4351.00 +173.25 4177.75 11250 ---- 4131.75B 3824.25A 3949.50B 4103.25 +173.00 3930.25 11500 ---- 3884.00B 3577.50A 3702.75B 3856.00 +172.75 3683.25 11600 ---- 3785.25B 3479.00A 3604.25B 3757.25 +172.75 3584.50 11700 ---- 3686.50B 3380.50A 3505.75B 3658.75 +172.75 3486.00 11750 ---- 3638.75B 3331.50A 3467.50B 3609.50 +173.00 3436.50 11800 ---- 3588.75B 3282.25A 3418.25B 3560.50 +173.25 3387.25 11900 ---- 3489.50B 3184.00A 3325.00B 3462.50 +173.50 3289.00 12000 ---- 3392.50B 3086.00A 3210.75B 3364.50 +174.00 3190.50 12100 ---- 3294.25B 2987.75A 3128.50B 3266.25 +173.75 3092.50 12200 ---- 3195.25B 2889.75A 3030.50B 3168.00 +173.75 2994.25 12250 ---- 3147.00B 2841.00A 2981.50B 3118.75 +173.25 2945.50 12300 ---- 3097.75B 2792.00A 2916.50B 3069.50 +173.00 2896.50 12400 ---- 2998.50B 2694.75A 2823.25B 2971.00 +172.25 2798.75 12500 ---- 2899.75B 2597.00A 2721.25B 2872.75 +171.75 2701.00 12600 ---- 2803.75B 2499.75A 2622.25B 2774.50 +170.75 2603.75 12700 ---- 2705.50B 2402.75A 2526.25B 2676.75 +170.25 2506.50 12750 ---- 2655.75B 2354.75A 2486.75B 2628.00 +170.00 2458.00 12800 ---- 2609.50B 2306.50A 2445.50B 2579.25 +169.75 2409.50 12900 ---- 2510.00B 2209.75A 2348.75B 2482.25 +169.50 2312.75 13000 ---- 2414.00B 2113.75A 2235.75B 2385.50 +169.00 2216.50 77 13100 ---- 2318.75B 2018.00A 2139.75B 2289.00 +168.50 2120.50 13200 ---- 2220.00B 1922.75A 2082.00B 2193.00 +168.00 2025.00 13250 ---- 2172.00B 1875.75A 1996.25B 2145.25 +167.75 1977.50 76 13300 ---- 2124.00B 1828.25A 1960.50B 2097.50 +167.50 1930.00 13400 ---- 2014.50B 1738.00A 1850.75B 2002.25 +166.50 1835.75 4 4 13500 1925.50 1935.75B 1641.50A 1925.25A 1907.50 +165.50 1 1742.00 38 13600 ---- 1827.25B 1552.50A 1665.00B 1813.25 +164.25 1649.00 13700 ---- 1733.50B 1461.25A 1570.00B 1719.50 +163.00 1 1556.50 13750 ---- 1686.75B 1415.75A 1524.00B 1673.00 +162.25 1 1510.75 112 13800 ---- 1641.50B 1370.75A 1478.75B 1626.75 +161.75 1465.00 4 13900 ---- 1548.00B 1278.75A 1387.50B 1534.50 +160.00 1374.50 14000 1388.00 1461.25B 1191.25A 1388.00 1443.50 +158.75 1 1284.75 26 14100 ---- 1371.00B 1105.50A 1211.50B 1353.75 +157.25 1196.50 16 14200 ---- 1282.00B 1006.00A 1126.50B 1265.00 +155.50 1109.50 1 14250 ---- 1242.75B 964.75A 1083.50B 1221.25 +154.50 6 1066.75 5 14300 ---- 1203.00B 924.00A 1074.00B 1178.00 +153.50 1024.50 8 67 14400 ---- 1094.25B 844.25A 1048.75B 1092.50 +151.00 941.50 3 14500 ---- 1062.50B 767.25A 1062.50B 1009.00 +148.25 860.75 1 50 14600 ---- 980.25B 693.25A 980.25B 927.75 +145.00 2 782.75 16 14700 ---- 900.25B 622.50A 900.25B 849.00 +141.25 707.75 3 14750 ---- 861.25B 587.50A 861.25B 810.50 +139.00 671.50 2 173 14800 ---- 822.75B 555.25A 822.75B 772.75 +136.75 636.00 11 14900 ---- 748.00B 491.00A 748.00B 699.75 +132.00 1 567.75 1 12 15000 ---- 676.25B 431.75A 676.25B 629.75 +126.25 4 503.50 3 375 15100 ---- 607.75B 377.00A 607.75B 563.50 +120.25 443.25 1 23 15200 ---- 543.00B 327.00A 543.00B 501.00 +113.75 1 387.25 15250 438.00 511.75B 303.50A 405.75A 471.25 +110.50 2 360.75 1 4 15300 360.00 481.75B 281.50A 481.75B 442.50 +106.75 4 335.75 43 15400 412.75 425.00B 240.50A 425.00B 388.25 +99.50 5 288.75 2 15500 360.00 372.25B 204.25A 358.50B 338.50 +92.25 9 246.25 71 382 15600 211.00 324.00B 172.25A 324.00B 293.25 +84.75 5 208.50 1 35 15700 287.75 287.75 144.25A 249.75A 252.25 +77.00 2 175.25 9 15750 ---- 260.25B 131.75A 260.25B 233.50 +73.50 160.00 1 50 15800 ---- 241.00B 120.00A 241.00B 215.75 +69.75 146.00 1 48 15900 192.00 206.50B 99.50A 180.50A 183.25 +62.25 10 121.00 20 71 16000 83.50 175.50B 80.00 166.75B 154.75 +55.00 53 99.75 111 112 16100 104.25 147.75B 67.50A 128.50A 130.00 +48.00 2 82.00 1 63 16200 120.00 123.75B 55.50A 107.75A 108.75 +41.75 5 67.00 8 56 16250 47.50 115.00 47.50 107.25B 99.25 +38.75 15 60.50 6 68 16300 ---- 103.25B 45.75A 103.25B 90.50 +35.75 1 54.75 3 3 16400 ---- 85.75B 37.50A 85.50B 75.00 +30.50 44.50 16500 52.00 71.00B 30.00A 62.00B 62.00 +25.75 21 36.25 77 84 16600 ---- 58.50B 25.50A 25.50A 51.25 +21.75 1 29.50 16700 ---- ---- ---- 21.50A 42.50 ---- ---- 16750 ---- 43.75B 19.00A 19.00A 38.50 +17.25 1 21.25 5 17000 18.00 26.50B 11.50A 25.00B 23.75 +11.50 17 12.25 3 250 17250 9.50 15.00B 9.50 15.00B 14.25 +7.50 2 6.75 1 17500 3.25 9.00 3.25 9.00 8.50 +4.85 8 3.65 27 17750 ---- 4.95B ---- 4.70B 4.90 +2.95 1.95 18000 ---- 3.00B ---- 2.85B 2.80 +1.80 1.00 102 18250 ---- ---- ---- 2.25A 1.60 ---- ---- 18500 ---- 1.25B ---- 1.25B .90 +.65 .25 19000 ---- .60B ---- .30B .30 +.25 .05 19500 ---- .30B ---- ---- .10 +.10 CAB 20000 ---- .15B ---- .10B .05 +.05 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12219.25B 1966.75A 2067.25B 12240.50 +175.00 2065.50 3500 ---- 11725.00B 1472.25A 1573.00B 11746.00 +175.00 1571.00 4000 ---- 11227.75B 0977.50A 1078.50B 11251.50 +175.00 1076.50 4500 ---- 10738.25B 0483.75A 0587.00B 10756.75 +174.75 0582.00 5000 ---- 10244.00B 9989.50A 0090.25B 10262.25 +174.50 0087.75 5500 ---- 9748.50B 9495.25A 9598.75B 9767.75 +174.25 9593.50 6000 ---- 9254.50B 9000.50A 9105.00B 9273.50 +174.25 9099.25 6500 ---- 8760.75B 8507.00A 8608.50B 8779.25 +174.00 8605.25 7000 ---- 8267.25B 8013.25A 8115.00B 8285.00 +173.50 8111.50 7500 ---- 7774.25B 7519.25A 7621.50B 7791.25 +173.50 7617.75 8000 ---- 7281.50B 7025.75A 7128.25B 7297.50 +173.25 7124.25 8500 ---- 6788.00B 6532.25A 6635.50B 6804.00 +173.00 6631.00 8750 ---- 6542.25B 6285.75A 6389.00B 6557.25 +172.50 6384.75 9000 ---- 6295.75B 6039.75A 6142.75B 6310.75 +172.50 6138.25 9250 ---- 6049.75B 5793.75A 5896.75B 6064.50 +172.50 5892.00 9500 ---- 5797.75B 5547.25A 5650.75B 5818.00 +172.25 5645.75 9750 ---- 5549.75B 5301.75A 5404.75B 5572.00 +172.25 5399.75 10000 ---- 5303.75B 5056.00A 5159.25B 5326.00 +172.25 5153.75 10250 ---- 5058.25B 4810.25A 4913.75B 5080.00 +171.75 4908.25 10500 ---- 4812.75B 4565.75A 4668.75B 4834.50 +171.50 4663.00 10750 ---- 4567.75B 4320.75A 4424.00B 4589.25 +171.25 4418.00 11000 ---- 4323.25B 4077.00A 4179.75B 4344.50 +170.75 4173.75 11250 ---- 4079.25B 3834.00A 3936.25B 4100.25 +170.50 3929.75 11500 ---- 3836.00B 3591.25A 3693.25B 3856.50 +170.00 3686.50 11750 ---- 3601.25B 3349.50A 3451.00B 3613.50 +169.50 3444.00 12000 ---- 3351.50B 3108.75A 3209.50B 3371.50 +168.75 3202.75 3 12 12250 ---- 3113.00B 2870.50A 2969.50B 3130.75 +167.75 2963.00 12500 ---- 2872.75B 2633.25A 2731.00B 2891.75 +167.00 2724.75 6 12750 ---- 2603.25B 2401.50A 2490.25B 2655.00 +166.25 2488.75 13000 ---- 2368.25B 2169.75A 2256.75B 2420.75 +165.25 2255.50 13250 ---- 2136.25B 1942.00A 2026.75B 2190.00 +164.25 2025.75 13500 ---- 1907.25B 1715.75A 1801.00B 1962.50 +162.25 1800.25 46 13750 1515.00 1718.25B 1496.00A 1688.00 1739.50 +159.25 14 1580.25 38 14000 ---- 1491.25B 1266.75A 1437.50B 1522.00 +155.25 2 1366.75 5 37 14250 ---- 1362.50B 1068.75A 1362.50B 1311.75 +149.50 1162.25 1 2 14500 ---- 1161.50B 883.00A 1161.50B 1111.75 +143.25 10 968.50 63 14750 712.00 972.00B 712.00 972.00B 924.75 +136.25 3 788.50 2 4 15000 687.00 797.00B 560.00A 752.00 753.25 +127.25 12 626.00 2 53 15250 ---- 638.50B 428.00A 638.50B 599.75 +116.25 2 483.50 1 3 15500 436.50 499.00B 317.75A 499.00B 466.00 +103.00 33 363.00 2 48 15750 307.50 379.50B 229.50A 379.50B 353.00 +88.00 1 265.00 5 16000 ---- 281.25B 161.75A 161.75A 260.50 +73.25 2 187.25 3 63 16250 ---- 203.25B 112.00A 112.00A 187.75 +60.00 127.75 16 20 16500 90.00 143.75B 76.75A 143.75B 132.50 +48.25 4 84.25 5 9 16750 ---- 99.75B 52.50A 52.50A 92.00 +36.50 1 55.50 1 17000 ---- 68.50B 36.25A 36.25A 63.75 +26.50 1 37.25 4 17250 30.75 46.25B 30.75 46.25B 44.50 +19.50 1 25.00 10 17500 ---- 31.00B ---- 31.00B 31.00 +14.25 16.75 11 17750 ---- 20.50B ---- 20.50B 21.25 +10.00 11.25 18000 ---- 13.00B ---- 13.00B 14.50 +7.25 7.25 18250 ---- ---- ---- 10.00A 10.00 ---- ---- 18500 ---- 4.55B ---- 4.55B 6.75 +3.60 3.15 19000 ---- ---- ---- ---- 3.05 +1.70 1.35 19500 ---- ---- ---- ---- 1.35 +.80 .55 20000 ---- ---- ---- ---- .60 +.35 .25 20500 ---- ---- ---- ---- .25 +.15 .10 21000 ---- ---- ---- ---- .10 +.05 .05 QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12364.75B 2125.50A 2213.50B 12380.25 +171.50 2208.75 3500 ---- 11878.00B 1640.00A 1728.75B 11894.25 +171.25 1723.00 4000 ---- 11385.50B 1155.00A 1244.50B 11408.75 +171.00 1237.75 4500 ---- 10909.75B 0671.00A 0760.25B 10923.25 +170.75 0752.50 5000 ---- 10428.25B 0186.75A 0276.50B 10438.25 +170.50 0267.75 5500 ---- 9944.75B 9702.00A 9792.75B 9953.50 +170.25 9783.25 6000 ---- 9460.75B 9218.50A 9309.50B 9469.50 +170.00 9299.50 6500 ---- 8975.75B 8735.00A 8826.50B 8985.75 +169.75 8816.00 7000 ---- 8493.00B 8252.00A 8344.25B 8502.50 +169.50 8333.00 7500 ---- 8002.25B 7770.25A 7862.50B 8019.75 +169.25 7850.50 8000 ---- 7521.25B 7289.50A 7381.75B 7537.75 +169.00 7368.75 8500 ---- 7051.25B 6810.50A 6902.50B 7056.50 +168.00 6888.50 9000 ---- 6570.75B 6333.25A 6424.75B 6577.00 +167.25 6409.75 9500 ---- 6094.50B 5858.25A 5949.25B 6099.25 +166.25 5933.00 10000 ---- 5620.75B 5386.25A 5476.25B 5624.00 +165.00 5459.00 10500 ---- 5152.25B 4916.50A 5006.25B 5152.00 +163.50 4988.50 11000 ---- 4676.25B 4452.75A 4540.00B 4683.75 +161.75 4522.00 11500 ---- 4218.50B 3994.00A 4079.75B 4220.75 +159.75 4061.00 12000 ---- 3761.00B 3543.25A 3626.50B 3764.25 +157.00 3607.25 12500 ---- 3285.50B 3106.00A 3177.50B 3316.50 +153.75 3162.75 13000 ---- 2849.75B 2673.00A 2749.50B 2879.75 +149.50 2730.25 13500 ---- 2454.25B 2232.75A 2454.00B 2457.25 +144.50 2312.75 3 14000 ---- 2122.00B 1841.50A 2122.00B 2053.25 +138.75 1914.50 14500 ---- 1739.00B 1476.75A 1739.00B 1673.50 +132.00 1541.50 15000 ---- 1387.25B 1144.75A 1387.25B 1325.75 +125.00 1200.75 15500 ---- 1069.75B 853.25A 1069.00B 1016.50 +116.50 900.00 16000 ---- 793.00B 609.25A 793.00B 751.00 +104.50 646.50 7 16500 ---- 562.75B 416.25A 562.75B 532.25 +89.00 27 443.25 9 17000 ---- 381.75B 272.75A 381.75B 361.25 +71.00 290.25 24 17500 ---- 248.25B 172.75A 248.25B 235.50 +53.25 182.25 18 18000 ---- 157.25B 107.25A 107.25A 149.75 +38.75 111.00 8 18500 ---- 97.50B ---- 97.50B 94.00 +27.25 66.75 19000 52.50 60.00B 52.50 51.75A 59.25 +18.50 1 40.75 19500 ---- 36.75B ---- 36.75B 38.00 +12.50 25.50 20000 ---- 22.50B ---- 22.50B 24.75 +8.00 16.75 20500 ---- 13.75B ---- 13.75B 16.50 +5.50 11.00 21000 ---- 8.25B ---- 8.25B 11.00 +3.50 7.50 21500 8.25 8.25 4.30 4.80B 7.25 +2.25 2 5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6552 1957 14747 QNE JUN23 Nasdaq Monthly E-Mini Options PUT 2500 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 1 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 1 7000 ---- ---- ---- ---- .05 .00 .05 97 7500 ---- ---- ---- ---- .05 .00 .05 7750 ---- ---- ---- ---- .10 +.05 .05 8 8000 ---- ---- ---- ---- .10 .00 .10 7 8250 ---- ---- ---- ---- .15 +.05 .10 8500 ---- ---- ---- ---- .15 .00 .15 10 8750 ---- ---- ---- ---- .20 +.05 .15 4 9000 ---- ---- ---- ---- .25 +.05 .20 23 9100 ---- ---- ---- ---- .25 .00 .25 2 9200 ---- ---- ---- ---- .25 .00 .25 2 9250 ---- ---- ---- ---- .25 .00 .25 1 9300 ---- ---- ---- ---- .30 +.05 .25 3 9400 ---- ---- ---- ---- .30 .00 .30 3 9500 ---- ---- ---- ---- .35 .00 .35 56 9600 ---- ---- ---- ---- .35 .00 .35 3 9700 ---- ---- ---- ---- .35 -.05 .40 9750 ---- ---- ---- ---- .40 .00 .40 22 9800 ---- ---- ---- ---- .40 .00 .40 9900 ---- ---- ---- ---- .40 -.05 .45 10000 ---- ---- .45A .45A .45 -.05 .50 83 10100 ---- ---- .50A .50A .50 -.05 .55 9 10200 ---- ---- ---- ---- .50 -.05 .55 81 10250 ---- ---- .55A .55A .55 -.05 .60 4 10300 ---- ---- ---- ---- .55 -.05 .60 16 10400 ---- ---- .60A .60A .60 -.05 .65 10500 ---- ---- .65A .65A .60 -.10 .70 128 10600 ---- ---- .70A .70A .65 -.15 .80 10700 ---- ---- .75A .75A .70 -.15 .85 2 10750 ---- ---- .75A .75A .70 -.20 .90 10 10800 .55 .55 .55 .55 .70 -.20 10 .90 39 10900 ---- ---- .85A .85A .75 -.25 1.00 1 11000 ---- ---- .90A .90A .80 -.25 1.05 1 183 11100 ---- ---- .95A .95A .85 -.30 1.15 1 37 11200 ---- ---- 1.00A 1.00A .90 -.35 1.25 33 11250 ---- ---- 1.05A 1.05A .90 -.40 1.30 43 11300 1.20 1.20 .90 .95B .95 -.40 21 1.35 3 11400 ---- ---- 1.15A 1.15A 1.00 -.45 1.45 38 11500 ---- ---- 1.25A 1.25A 1.10 -.45 1.55 205 11600 ---- ---- 1.35A 1.35A 1.20 -.45 1.65 11 11700 ---- ---- 1.40A 1.40A 1.30 -.50 1.80 275 11750 ---- ---- 1.50A 1.50A 1.40 -.45 1.85 25 11800 ---- ---- 1.55A 1.55A 1.50 -.40 1.90 13 11900 ---- ---- 1.65A 1.65A 1.75 -.30 2.05 4 114 12000 1.95 1.95 1.75A 1.95 1.95 -.25 1 2.20 1 288 12100 ---- ---- 1.90A 1.90A 2.15 -.25 2.40 25 12200 ---- ---- 2.05A 2.05A 2.30 -.25 2.55 43 12250 ---- ---- 2.15A 2.15A 2.35 -.30 2.65 2 97 12300 ---- ---- 2.10A 2.10A 2.40 -.35 2.75 26 12400 ---- ---- 2.40A 2.40A 2.50 -.45 2.95 53 12450 ---- ---- 2.50A 2.50A 2.60 -.50 3.10 14 12500 3.75 3.75 2.55A 2.55A 2.65 -.55 12 3.20 29 418 12550 ---- ---- 2.70A 2.70A 2.75 -.60 3.35 69 12600 ---- ---- 2.70A 2.70A 2.85 -.65 27 3.50 114 12650 ---- ---- 2.90A 2.90A 3.00 -.60 3.60 12 12700 ---- ---- 3.00A 3.00A 3.15 -.65 3.80 62 12750 ---- ---- 3.15A 3.15A 3.30 -.65 3.95 81 12800 ---- ---- 3.20A 3.20A 3.45 -.70 4.15 121 12850 ---- ---- 3.40A 3.40A 3.60 -.70 4.30 10 12900 3.10 3.10 3.10 3.30B 3.80 -.75 2 4.55 104 12950 ---- ---- 3.75A 3.75A 4.00 -.75 4.75 4 13000 5.00 5.00 3.90A 3.90A 4.15 -.85 5 5.00 7 314 13050 ---- ---- 4.10A 4.10A 4.35 -.90 5.25 14 13100 ---- ---- 4.30A 4.30A 4.60 -.90 5.50 4 75 13150 ---- 6.00B 4.50A 6.00B 4.80 -.95 5.75 46 13200 ---- ---- 4.70A 4.70A 5.00 -1.25 6.25 1 104 13250 ---- 6.75B 4.95A 6.75B 5.25 -1.25 6.50 2 160 13300 6.75 7.25B 5.25 5.25 5.50 -1.50 10 7.00 217 13350 6.00 7.50B 5.50A 5.50A 5.75 -1.50 7 7.25 117 13400 6.50 8.25B 6.00A 6.00A 6.25 -1.50 13 7.75 148 13450 6.25 9.00B 6.25 6.25 6.50 -1.75 1 8.25 72 13500 7.50 9.50B 6.25 6.75B 7.00 -1.75 22 8.75 17 348 13550 ---- 10.50B 6.75A 10.50B 7.25 -2.25 9 9.50 30 51 13600 10.75 11.25B 6.75 7.50B 7.75 -2.25 55 10.00 4 51 13650 ---- 12.25B 7.75A 12.25B 8.25 -2.50 10.75 6 13700 9.50 13.25B 8.25A 8.25A 8.75 -2.75 1 11.50 17 184 13750 9.50 14.25B 8.75A 9.00 9.50 -3.00 23 12.50 2 314 13800 13.50 16.25 9.50A 9.50A 10.25 -3.25 8 13.50 91 163 13850 ---- 17.00B 10.00A 17.00B 11.00 -3.50 14.50 8 16 13900 ---- 18.50B 10.75A 18.50B 11.75 -4.00 1 15.75 2 132 13950 15.00 20.25B 11.50A 11.50A 12.75 -4.50 1 17.25 20 14000 21.25 22.25B 12.50 13.25B 13.75 -5.00 181 18.75 69 365 14050 20.50 24.50B 13.50A 21.00B 14.75 -5.50 1 20.25 12 11 14100 23.00 27.25B 14.50A 15.75 16.00 -6.25 12 22.25 5 81 14150 19.00 30.00B 15.75A 20.00B 17.50 -7.00 37 24.50 116 153 14200 22.75 33.25B 17.25A 17.25A 19.00 -7.75 8 26.75 8 81 14250 30.00 37.00B 18.75A 37.00B 20.75 -8.75 4 29.50 57 300 14300 33.50 41.00B 20.50 22.50B 22.75 -9.75 27 32.50 24 113 14350 24.00 45.75B 22.50A 22.50A 25.00 -11.00 27 36.00 42 54 14400 37.50 51.00B 24.75 27.25B 27.25 -12.75 182 40.00 112 424 14450 30.25 57.00B 27.25A 30.50B 30.25 -14.25 3 44.50 66 108 14500 52.25 64.25B 30.00A 33.75A 33.25 -16.25 81 49.50 87 250 14550 55.50 71.75B 33.25A 37.25B 37.00 -18.25 20 55.25 5 124 14600 56.75 80.75B 37.00A 38.25A 41.00 -20.50 26 61.50 40 96 14650 60.25 90.50B 41.00A 46.25B 45.75 -23.00 29 68.75 26 215 14700 81.75 101.50B 46.00A 51.25A 51.00 -26.00 242 77.00 151 236 14750 85.25 113.75B 51.25A 59.00A 57.00 -29.25 58 86.25 16 195 14800 97.50 127.50B 57.50A 65.00A 63.75 -33.00 68 96.75 127 217 14850 105.50 142.50B 64.50A 65.75A 71.75 -36.50 66 108.25 48 36 14900 150.00 159.25B 72.25A 73.75A 80.50 -40.75 31 121.25 131 108 14950 135.25 177.75B 81.25A 144.50B 90.50 -45.00 29 135.50 31 72 15000 161.25 198.00B 91.00 105.25A 101.75 -49.75 634 151.50 196 86 15050 170.50 220.25B 102.25A 102.25A 114.25 -54.75 16 169.00 21 31 15100 188.50 244.50B 114.75 133.75B 128.25 -60.00 22 188.25 112 138 15150 209.50 269.75B 129.00A 146.25B 144.00 -65.25 65 209.25 98 36 15200 265.00 297.50B 144.50A 144.50A 161.00 -71.00 108 232.00 49 56 15250 298.75 327.50B 161.75A 184.00 180.00 -76.75 34 256.75 1 15300 263.25 359.25B 180.50A 180.50A 200.75 -82.50 65 283.25 1 1 15350 323.00 391.00B 201.00A 243.75B 223.25 -88.50 35 311.75 15400 373.75 427.00B 223.75A 227.75A 247.50 -94.50 19 342.00 15450 ---- 463.00B 247.50A 247.50A 273.75 -100.50 374.25 15500 359.00 502.00B 273.25A 273.75A 301.75 -106.50 99 408.25 5 18 15550 ---- 541.75B 302.00A 302.00A 331.50 -112.50 444.00 15600 ---- 582.00B 331.00A 331.00A 363.00 -118.25 481.25 15650 ---- 624.00B 362.00A 362.00A 396.50 -123.50 520.00 15700 ---- 667.75B 395.00A 395.00A 431.50 -128.75 560.25 15750 ---- 711.50B 428.75A 428.75A 468.00 -133.50 601.50 15800 ---- 755.25B 465.00A 465.00A 505.75 -138.25 644.00 15850 ---- 793.25B 511.50A 511.50A 545.25 -142.25 687.50 15900 ---- 846.25B 541.00A 541.00A 585.75 -146.25 732.00 15950 ---- 886.00B 590.00A 590.00A 627.25 -149.75 777.00 16000 ---- 940.75B 622.00A 622.00A 670.00 -152.75 822.75 1 16050 ---- 968.00B 673.00A 673.00A 713.50 -155.75 869.25 16100 ---- 1035.25B 707.50A 707.50A 758.00 -158.00 916.00 16150 ---- 1066.25B 762.50A 762.50A 803.00 -160.50 963.50 16200 ---- 1114.50B 796.00A 796.00A 848.75 -162.50 1011.25 1 16250 ---- 1163.25B 841.00A 841.00A 895.25 -164.00 1059.25 16300 ---- 1211.75B 895.25A 895.25A 942.00 -165.50 1107.50 16400 ---- 1310.00B 1006.25A 1006.25A 1037.00 -168.00 1205.00 16500 ---- 1408.75B 1075.50A 1075.50A 1133.50 -169.50 1303.00 16600 ---- 1507.50B 1196.75A 1196.75A 1230.75 -170.75 1401.50 16700 ---- ---- ---- 1312.25A 1328.75 ---- ---- 16750 ---- 1656.75B 1343.50A 1343.50A 1377.75 -172.25 1550.00 17000 ---- 1909.00B 1583.00A 1583.00A 1625.00 -173.25 1798.25 1 17250 ---- 2154.75B 1838.25A 1838.25A 1873.50 -173.75 2047.25 17500 ---- 2404.00B 2086.75A 2086.75A 2122.50 -173.75 2296.25 17750 ---- 2653.00B 2338.00A 2338.00A 2371.75 -174.00 2545.75 18000 ---- 2902.50B 2586.50A 2586.50A 2621.00 -174.00 2795.00 18250 ---- ---- ---- 2848.75A 2870.50 ---- ---- 18500 ---- 3401.00B 3088.25A 3088.25A 3119.75 -174.00 3293.75 19000 ---- 3899.50B 3584.50A 3584.50A 3618.75 -173.75 3792.50 19500 ---- 4398.00B 4084.50A 4084.50A 4117.75 -173.75 4291.50 20000 ---- 4897.00B 4582.00A 4582.00A 4616.50 -173.75 4790.25 20500 ---- 5395.75B 5080.75A 5080.75A 5115.50 -173.75 5289.25 21000 ---- 5894.25B 5579.50A 5579.50A 5614.50 -173.50 5788.00 QNE JUL23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .20 +.15 .05 5500 ---- ---- ---- ---- .30 +.20 .10 6000 ---- ---- ---- ---- .45 +.30 .15 6500 ---- ---- ---- ---- .70 +.40 .30 7000 ---- ---- ---- ---- 1.00 +.55 .45 8 7500 ---- ---- ---- ---- 1.35 +.65 .70 8000 ---- ---- ---- ---- 1.75 +.70 1.05 44 8250 ---- ---- ---- ---- 1.95 +.70 1.25 8500 ---- ---- ---- ---- 2.15 +.70 1.45 8750 ---- ---- ---- ---- 2.40 +.70 1.70 9000 ---- ---- ---- ---- 2.65 +.65 2.00 44 9250 ---- ---- ---- ---- 2.90 +.55 2.35 9500 ---- ---- ---- ---- 3.15 +.45 2.70 23 9750 ---- ---- ---- ---- 3.40 +.30 3.10 3 10000 ---- ---- ---- ---- 3.70 +.15 3.55 180 10250 ---- ---- ---- ---- 3.95 -.10 4.05 79 10500 ---- ---- ---- ---- 4.20 -.45 4.65 56 10750 ---- ---- ---- ---- 4.50 -.75 5.25 25 11000 ---- ---- ---- ---- 4.90 -1.10 6.00 78 11250 ---- ---- ---- ---- 5.75 -1.25 7.00 48 11500 ---- ---- ---- ---- 6.75 -1.50 8.25 105 11600 ---- ---- ---- ---- 7.50 -1.50 9.00 90 11700 ---- ---- ---- ---- 8.25 -1.50 2 9.75 1 11750 ---- ---- ---- ---- 8.75 -1.25 10.00 31 11800 ---- ---- ---- ---- 9.50 -1.00 10.50 11900 ---- ---- ---- ---- 10.75 -.50 11.25 2 2 12000 12.50 12.75 12.00A 12.00A 12.00 -.50 11 12.50 10 24 12100 ---- ---- 12.75A 12.75A 13.25 -.25 13.50 12200 ---- ---- 13.75A 13.75A 14.25 -.50 14.75 8 12250 ---- ---- 14.25A 14.25A 14.75 -.75 15.50 8 12300 ---- ---- 15.00A 15.00A 15.25 -1.00 1 16.25 3 12400 ---- ---- 16.00A 16.00A 16.00 -1.75 17.75 5 12500 17.50 21.00B 17.50 17.50 17.00 -2.50 5 19.50 2 425 12600 ---- 21.75B 19.00A 21.75B 18.25 -3.25 21.50 4 12700 ---- 24.25B 20.75A 24.25B 20.00 -3.50 23.50 6 12750 ---- 25.75B 21.75A 25.75B 20.75 -4.00 24.75 18 12800 ---- 27.00B 22.75A 27.00B 21.75 -4.25 26.00 60 12900 ---- 30.25B 24.75A 30.25B 24.00 -4.75 28.75 12 13000 32.50 35.00B 26.50 27.25A 26.75 -5.00 9 31.75 12 45 13100 ---- 37.50B 30.00A 37.50B 29.75 -5.25 35.00 1 15 13200 ---- 41.75B 33.00A 41.75B 33.00 -6.00 39.00 20 13250 39.00 44.25B 34.50A 34.50A 34.75 -6.25 1 41.00 33 13300 ---- 46.75B 36.25A 46.75B 36.75 -6.50 5 43.25 1 48 13400 ---- 52.25B 40.25A 52.25B 40.75 -7.50 2 48.25 65 13500 54.75 58.50B 44.50A 44.50A 45.50 -8.50 12 54.00 1 137 13600 69.00 69.00 49.25A 49.50 50.50 -9.75 13 60.25 1 26 13700 64.75 73.50B 54.75A 54.75A 56.25 -11.00 26 67.25 7 50 13750 68.50 78.00B 57.75A 57.75A 59.50 -11.50 2 71.00 3 127 13800 ---- 82.50B 61.00A 61.00A 62.75 -12.25 2 75.00 4 29 13900 76.25 93.00B 68.25A 68.25A 70.00 -13.75 8 83.75 32 84 14000 91.25 104.50B 76.25A 78.50B 78.25 -15.25 37 93.50 26 197 14100 ---- 117.75B 85.25A 85.25A 87.75 -16.75 4 104.50 3 211 14200 120.75 132.75B 93.50 99.25B 98.50 -18.50 11 117.00 6 100 14250 109.75 141.00B 100.75A 109.25A 104.50 -19.25 1 123.75 4 7 14300 140.00 149.75B 106.75A 111.75B 110.75 -20.50 10 131.25 9 87 14400 158.00 169.50B 120.00A 137.50B 124.75 -22.75 5 147.50 9 95 14500 166.00 192.25B 133.75 142.25B 140.75 -25.50 19 166.25 16 27 14600 ---- 216.50B 152.00A 152.00A 158.75 -28.75 3 187.50 8 53 14700 199.75 245.50B 171.25A 181.50B 179.25 -32.50 25 211.75 38 17 14750 187.75 261.00B 181.75A 184.50A 190.50 -34.75 1 225.25 1 30 14800 269.00 277.50B 193.00A 205.25B 202.50 -37.00 12 239.50 36 30 14900 260.75 313.50B 217.50A 230.75A 228.75 -41.75 11 270.50 2 14 15000 357.00 357.00 245.50A 249.25A 258.25 -47.25 14 305.50 22 144 15100 382.00 397.75B 276.50A 276.50A 291.25 -53.25 6 344.50 1 2 15200 319.00 446.50B 312.00A 333.50B 328.00 -60.00 7 388.00 7 7 15250 400.00 473.00B 330.50A 407.75B 348.00 -63.25 1 411.25 3 15300 377.00 500.50B 350.25A 350.25A 369.00 -66.75 1 435.75 15400 496.75 559.00B 392.50A 420.50B 414.25 -73.75 7 488.00 5 5 15500 452.00 621.25B 439.00A 439.00A 463.75 -81.25 15 545.00 15600 ---- 688.75B 492.00A 492.00A 517.75 -88.75 606.50 15700 ---- 760.50B 547.50A 547.50A 576.25 -96.25 672.50 15750 ---- 797.75B 576.75A 576.75A 607.00 -100.25 707.25 15800 ---- 836.00B 607.25A 607.25A 639.00 -104.00 743.00 15900 ---- 915.25B 671.25A 671.25A 706.00 -111.25 817.25 16000 ---- 980.00B 739.25A 739.25A 776.75 -118.50 895.25 16100 ---- 1065.50B 811.25A 811.25A 851.50 -125.25 976.75 16200 ---- 1153.00B 886.50A 886.50A 929.50 -131.75 1061.25 16250 ---- 1198.50B 925.50A 925.50A 969.50 -135.00 1104.50 16300 ---- 1243.75B 965.25A 965.25A 1010.50 -137.75 1148.25 16400 ---- 1332.50B 1082.00A 1082.00A 1094.50 -143.00 1237.50 16500 ---- 1425.00B 1161.75A 1161.75A 1181.00 -147.50 1328.50 16600 ---- 1519.00B 1252.50A 1252.50A 1269.50 -151.50 1421.00 16700 ---- ---- ---- 1342.25A 1360.00 ---- ---- 16750 ---- 1661.50B 1377.00A 1377.00A 1405.75 -156.00 1561.75 17000 ---- 1905.50B 1614.75A 1614.75A 1639.25 -161.75 1801.00 17250 ---- 2149.50B 1852.25A 1852.25A 1878.25 -165.75 2044.00 17500 ---- 2395.75B 2094.25A 2094.25A 2120.75 -168.50 2289.25 17750 ---- 2642.50B 2338.25A 2338.25A 2365.75 -170.25 2536.00 18000 ---- 2890.25B 2582.75A 2582.75A 2612.00 -171.25 2783.25 18250 ---- ---- ---- 2854.25A 2859.25 ---- ---- 18500 ---- 3386.25B 3078.25A 3078.25A 3107.00 -172.25 3279.25 19000 ---- 3882.75B 3573.00A 3573.00A 3603.00 -172.75 3775.75 19500 ---- 4379.00B 4071.75A 4071.75A 4099.75 -172.75 4272.50 20000 ---- 4875.25B 4567.50A 4567.50A 4596.50 -172.75 4769.25 20500 ---- 5371.75B 5062.50A 5062.50A 5093.25 -172.75 5266.00 21000 ---- 5868.75B 5560.75A 5560.75A 5590.00 -172.50 5762.50 QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 .00 .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .15 -.15 .30 5500 ---- ---- ---- ---- .30 -.25 .55 6000 ---- ---- ---- ---- .55 -.35 .90 6500 ---- ---- ---- ---- .90 -.50 1.40 7000 ---- ---- ---- ---- 1.35 -.70 2.05 7500 ---- ---- ---- ---- 2.05 -.85 2.90 8000 ---- ---- ---- ---- 2.95 -1.05 4.00 46 8500 ---- ---- ---- ---- 4.10 -1.15 5.25 8 8750 ---- ---- ---- ---- 4.80 -1.20 6.00 8 9000 ---- ---- ---- ---- 5.50 -1.50 7.00 28 28 9250 ---- ---- ---- ---- 6.50 -1.50 8.00 9500 ---- ---- ---- ---- 7.50 -1.50 9.00 28 35 9750 ---- ---- ---- ---- 8.50 -1.75 10.25 40 10000 ---- 12.50B ---- 12.50B 9.75 -1.75 11.50 10 40 10250 ---- ---- ---- ---- 11.25 -2.00 13.25 3 10500 15.00 15.00 15.00 15.00 13.00 -2.25 1 15.25 1 54 10750 ---- ---- 17.25A 17.25A 15.00 -2.50 17.50 11000 ---- ---- 19.75A 19.75A 17.75 -2.75 20.50 1 47 11250 ---- ---- 22.75A 22.75A 20.75 -3.00 23.75 10 11500 25.00 25.00 25.00 25.00 24.25 -3.50 16 27.75 31 11750 ---- ---- 30.75A 30.75A 28.75 -4.00 32.75 1 12000 35.00 35.00 35.00 35.00 34.00 -4.75 3 38.75 44 12250 ---- ---- 42.75A 42.75A 40.50 -5.50 46.00 1 12500 ---- 56.00B 51.00A 56.00B 48.75 -6.25 5 55.00 1 33 12750 59.50 68.75B 59.50 59.50 59.25 -7.25 16 66.50 1 13000 75.00 84.50B 72.75A 72.75A 72.50 -8.00 6 80.50 15 32 13250 ---- 104.00B 87.75A 104.00B 88.75 -9.00 97.75 1 13500 124.50 128.50B 104.25 104.25 108.75 -10.75 5 119.50 2 25 13750 ---- 158.75B 127.25A 158.75B 133.00 -13.75 1 146.75 2 14000 178.50 197.00B 157.00 158.00A 162.75 -18.00 20 180.75 6 76 14250 223.75 245.25B 194.00 195.75B 200.00 -23.25 18 223.25 2 7 14500 274.00 306.00B 243.75A 306.00B 247.25 -29.50 11 276.75 12 14750 ---- 382.25B 302.00A 382.25B 307.50 -36.75 3 344.25 5 15 15000 ---- 476.50B 374.50A 476.50B 383.25 -45.50 3 428.75 11 11 15250 ---- 591.75B 463.25A 463.25A 477.25 -56.25 8 533.50 8 8 15500 ---- 728.75B 571.00A 571.00A 590.75 -69.75 660.50 1 15750 ---- 888.50B 698.75A 698.75A 725.00 -84.75 809.75 16000 ---- 1069.25B 847.50A 847.50A 879.75 -99.50 979.25 16250 ---- 1235.75B 1016.00A 1016.00A 1054.25 -112.75 1167.00 16500 ---- 1452.25B 1203.00A 1451.50B 1246.25 -124.50 1370.75 16750 ---- 1675.00B 1484.00A 1484.00A 1453.25 -136.00 1589.25 17000 ---- 1904.50B 1681.00A 1681.00A 1672.25 -146.00 1818.25 17250 ---- 2140.75B 1944.50A 1944.50A 1900.25 -153.00 2053.25 17500 ---- 2384.50B 2155.75A 2155.75A 2134.00 -158.25 2292.25 17750 ---- 2627.00B 2384.75A 2384.75A 2371.75 -162.25 2534.00 18000 ---- 2871.75B 2622.50A 2622.50A 2612.25 -165.25 2777.50 18250 ---- ---- ---- 2937.75A 2855.00 ---- ---- 18500 ---- 3362.75B 3110.50A 3110.50A 3099.00 -168.75 3267.75 19000 ---- 3855.75B 3604.50A 3604.50A 3590.00 -170.50 3760.50 19500 ---- 4349.75B 4097.25A 4097.25A 4083.00 -171.25 4254.25 20000 ---- 4843.75B 4593.50A 4593.50A 4576.75 -171.50 4748.25 20500 ---- 5337.25B 5087.50A 5087.50A 5071.00 -171.75 5242.75 21000 ---- 5832.00B 5581.75A 5581.75A 5565.50 -171.75 5737.25 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- .20 -.10 .30 3500 ---- ---- ---- ---- .50 -.20 .70 4000 ---- ---- ---- ---- 1.00 -.30 1.30 4500 ---- ---- ---- ---- 1.75 -.50 2.25 5000 ---- ---- ---- ---- 2.85 -.70 3.55 5500 ---- ---- ---- ---- 4.35 -.90 5.25 6000 ---- ---- ---- ---- 6.25 -1.25 7.50 6500 ---- ---- ---- ---- 8.75 -1.25 10.00 7000 ---- ---- ---- ---- 11.50 -1.50 13.00 7500 ---- ---- ---- ---- 15.00 -1.75 16.75 8000 ---- ---- ---- ---- 19.00 -2.25 21.25 8500 ---- ---- 26.50A 26.50A 24.25 -2.50 26.75 9000 ---- ---- 33.25A 33.25A 30.75 -3.50 34.25 1 9500 ---- ---- 42.00A 42.00A 39.00 -4.75 43.75 1 10000 58.75 58.75 52.75A 52.75A 50.00 -5.75 2 55.75 2 10500 ---- ---- 66.50A 66.50A 64.00 -7.25 71.25 1 11000 ---- ---- 84.00A 84.00A 82.00 -8.75 90.75 11500 ---- 116.50B 106.50A 116.50B 105.00 -11.00 116.00 12000 143.50 150.75B 135.75A 135.75A 134.75 -13.50 2 148.25 2 12500 ---- 194.50B 173.50A 194.50B 173.00 -16.75 1 189.75 2 13000 ---- 251.75B 222.00A 251.75B 222.50 -20.75 243.25 3 13500 ---- 324.25B 284.00A 324.25B 286.25 -25.75 312.00 14000 ---- 416.75B 364.25A 364.25A 368.25 -31.50 399.75 14500 ---- 535.50B 467.00A 467.00A 474.75 -38.25 513.00 3 15000 ---- 688.00B 598.50A 598.50A 613.00 -45.25 658.25 15500 ---- 881.75B 765.25A 765.25A 790.00 -53.75 843.75 16000 ---- 1123.00B 973.50A 973.50A 1010.50 -65.50 1076.00 16500 ---- 1415.75B 1229.00A 1229.00A 1278.00 -81.00 1359.00 17000 ---- 1758.75B 1534.25A 1534.25A 1593.00 -99.25 1692.25 17500 ---- 2139.00B 1886.75A 1886.75A 1953.50 -116.75 2070.25 18000 ---- 2544.00B 2355.75A 2355.75A 2354.00 -131.00 2485.00 18500 ---- 2981.50B 2771.00A 2771.00A 2784.50 -142.25 2926.75 19000 ---- 3446.50B 3225.25A 3225.25A 3235.75 -151.25 3387.00 19500 ---- 3917.25B 3691.75A 3691.75A 3700.50 -157.25 3857.75 20000 ---- 4394.75B 4164.00A 4164.00A 4173.50 -161.50 4335.00 20500 ---- 4874.75B 4641.25A 4641.25A 4651.25 -164.25 4815.50 21000 ---- 5356.50B 5114.50A 5114.50A 5132.00 -166.00 5298.00 21500 ---- 5839.25B 5598.50A 5598.50A 5614.50 -167.25 5781.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2868 2265 13031 *** END OF REPORT ***