FINAL PRE-CLEARING PRICES AS OF 07/07/23 06:04 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures SEP23 4441.25 4476.00 4431.50 4438.00 4434.00 -13.00 1615615 4447.00 1741520 2199372 DEC23 4494.00 4524.25 4479.00 4485.75 4481.75 -13.25 1459 4495.00 2621 11045 MAR24 4536.25 4574.00B 4532.50A 4532.50A 4531.75 -13.50 28 4545.25 59 2026 JUN24 ---- 4616.75B 4587.00A 4587.00A 4583.75 -13.25 19 4597.00 1228 SEP24 ---- 4647.25B ---- 4647.25B 4627.00 -13.00 4640.00 6 DEC24 ---- ---- ---- ---- 4666.00 -13.00 4679.00 1709 MAR25 ---- ---- ---- ---- 4683.00 -13.00 4696.00 JUN25 ---- ---- ---- ---- 4699.00 -13.00 4712.00 SEP25 ---- ---- ---- ---- 4722.00 -13.00 4735.00 DEC25 ---- ---- ---- ---- 4746.00 -13.00 4759.00 DEC26 ---- ---- ---- ---- 4834.00 -13.00 4847.00 DEC27 ---- ---- ---- ---- 4922.00 -13.00 4935.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1617121 1744200 2215386 ES2 JUL23 Deferred BTIC+ on E-mini S&P 500 Futures ESG E-mini S&P 500 ESG Index Futures SEP23 393.24 396.90B 392.88 393.44B 393.04 -1.20 334 394.24 461 16371 DEC23 ---- ---- ---- ---- 390.36 -1.24 391.60 MAR24 ---- ---- ---- ---- 390.58 -1.26 391.84 JUN24 ---- ---- ---- ---- 390.84 -1.26 392.10 SEP24 ---- ---- ---- ---- 391.08 -1.24 392.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 334 461 16371 ESQ TACO on E-mini S&P 500 Futures SEP23 ---- ---- ---- ---- 34.25 -.30 34.55 DEC23 ---- ---- ---- ---- 82.25 -.30 82.55 MAR24 ---- ---- ---- ---- 132.75 +.20 132.55 JUN24 ---- ---- ---- ---- 183.25 +21.95 161.30 SEP24 ---- ---- ---- ---- 123.00 +1.20 121.80 DEC24 ---- ---- ---- ---- 148.50 +1.45 147.05 MAR25 ---- ---- ---- ---- 174.00 +1.45 172.55 JUN25 ---- ---- ---- ---- 199.50 +1.45 198.05 SEP25 ---- ---- ---- ---- 225.00 +1.70 223.30 DEC25 ---- ---- ---- ---- 250.75 +1.95 248.80 DEC26 ---- ---- ---- ---- 352.75 +2.20 350.55 DEC27 ---- ---- ---- ---- 454.75 +2.45 452.30 EST BTIC on E-mini Standard and Poor's 500 Stock Price Index Futures SEP23 34.50 35.65 34.35 35.65 35.00 +.25 59220 34.75 DEC23 ---- ---- ---- ---- 93.10 .00 93.10 MAR24 ---- ---- ---- ---- 139.10 .00 139.10 JUN24 ---- ---- ---- ---- 179.85 .00 179.85 SEP24 ---- ---- ---- ---- 211.85 .00 211.85 DEC24 ---- ---- ---- ---- 243.85 .00 243.85 MAR25 ---- ---- ---- ---- 262.85 .00 262.85 JUN25 ---- ---- ---- ---- 277.85 .00 277.85 SEP25 ---- ---- ---- ---- 309.85 .00 309.85 DEC25 ---- ---- ---- ---- 323.85 .00 323.85 DEC26 ---- ---- ---- ---- 409.85 .00 409.85 DEC27 ---- ---- ---- ---- 496.85 .00 496.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59220 NQ E-mini Nasdaq-100 Futures SEP23 5211.75 15359.75 5172.25 5192.75B 15181.75 -56.25 545985 5238.00 574681 251345 DEC23 5409.00 15552.75B 5370.00 5386.00B 15375.25 -57.00 1168 5432.25 1267 5782 MAR24 ---- 15724.25B 5600.00A 5600.00A 15572.00 -57.00 5629.00 6 7 JUN24 ---- 15870.50B ---- 5870.50B 15799.00 -57.00 5856.00 6 SEP24 ---- ---- ---- ---- 15963.00 -57.00 6020.00 DEC24 ---- ---- ---- ---- 16136.00 -57.00 6193.00 120 DEC25 ---- ---- ---- ---- 16452.00 -57.00 6509.00 DEC26 ---- ---- ---- ---- 16792.00 -57.00 6849.00 DEC27 ---- ---- ---- ---- 17143.00 -57.00 7200.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 547153 575954 257260 NQQ TACO on E-mini Nasdaq-100 Futures SEP23 142.20 143.10B 141.70 141.70 143.95 +1.15 75 142.80 DEC23 ---- ---- ---- ---- 337.70 +1.15 336.55 MAR24 ---- ---- ---- ---- 509.20 +1.15 508.05 JUN24 ---- ---- ---- ---- 595.95 +12.90 583.05 SEP24 ---- ---- ---- ---- 751.45 +14.15 737.30 DEC24 ---- ---- ---- ---- 907.20 +15.40 891.80 DEC25 ---- ---- ---- ---- 1529.70 +20.90 1508.80 DEC26 ---- ---- ---- ---- 2152.45 +26.65 2125.80 DEC27 ---- ---- ---- ---- 2774.95 +31.90 2743.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 NQT BTIC on E-mini Nasdaq-100 Futures SEP23 142.25 147.10 142.05 143.40 143.40 -1.80 6375 145.20 DEC23 ---- ---- ---- ---- 528.50 .00 528.50 MAR24 ---- ---- ---- ---- 637.40 .00 637.40 JUN24 ---- ---- ---- ---- 771.90 .00 771.90 SEP24 ---- ---- ---- ---- 961.00 .00 961.00 DEC24 ---- ---- ---- ---- 903.50 .00 903.50 DEC25 ---- ---- ---- ---- 1286.50 .00 1286.50 DEC26 ---- ---- ---- ---- 1633.50 .00 1633.50 DEC27 ---- ---- ---- ---- 1958.50 .00 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6375 ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4334.00 -13.00 4347.00 800 ---- ---- ---- ---- 3634.00 -13.00 3647.00 900 ---- ---- ---- ---- 3534.00 -13.00 3547.00 1000 ---- ---- ---- ---- 3434.00 -13.00 3447.00 1100 ---- ---- ---- ---- 3334.00 -13.00 3347.00 1200 ---- ---- ---- ---- 3234.00 -13.00 3247.00 1300 ---- ---- ---- ---- 3134.00 -13.00 3147.00 1400 ---- ---- ---- ---- 3034.00 -13.00 3047.00 1500 ---- ---- ---- ---- 2934.00 -13.00 2947.00 1600 ---- ---- ---- ---- 2834.00 -13.00 2847.00 1700 ---- ---- ---- ---- 2734.00 -13.00 2747.00 1800 ---- ---- ---- ---- 2634.00 -13.00 2647.00 1900 ---- ---- ---- ---- 2534.00 -13.00 2547.00 2000 ---- ---- ---- ---- 2434.00 -13.00 2447.00 2100 ---- ---- ---- ---- 2334.00 -13.00 2347.00 2200 ---- ---- ---- ---- 2234.00 -13.00 2247.00 2250 ---- ---- ---- ---- 2184.00 -13.00 2197.00 2300 ---- ---- ---- ---- 2134.00 -13.00 100 2147.00 2350 ---- ---- ---- ---- 2084.00 -13.00 2097.00 2400 ---- ---- ---- ---- 2034.00 -13.00 50 2047.00 2450 ---- ---- ---- ---- 1984.00 -13.00 1997.00 2500 ---- ---- ---- ---- 1934.00 -13.00 22 1947.00 2550 ---- ---- ---- ---- 1884.00 -13.00 1897.00 2600 1847.50 1847.50 1847.50 1847.50 1834.00 -13.00 11 1847.00 2650 ---- ---- ---- ---- 1784.00 -13.00 1797.00 2700 1745.75 1745.75 1745.75 1745.75 1734.00 -13.00 21 1747.00 28 40 2750 1694.25 1694.25 1694.25 1694.25 1684.00 -13.00 26 1697.00 20 2800 ---- ---- ---- ---- 1634.00 -13.00 1647.00 90 2850 ---- ---- ---- ---- 1584.00 -13.00 1597.00 2900 ---- ---- ---- ---- 1534.00 -13.00 10 1547.00 1 2950 ---- ---- ---- ---- 1484.00 -13.00 1497.00 75 3000 ---- ---- ---- ---- 1434.00 -13.00 26 1447.00 75 75 3050 ---- ---- ---- ---- 1384.00 -13.00 5 1397.00 3100 ---- ---- ---- ---- 1334.00 -13.00 23 1347.00 75 135 3125 ---- ---- ---- ---- 1309.00 -13.00 1322.00 3150 ---- ---- ---- ---- 1284.00 -13.00 5 1297.00 75 3175 ---- ---- ---- ---- 1259.00 -13.00 1272.00 3200 1267.00 1267.00 1267.00 1267.00 1234.00 -13.25 25 1247.25 30 206 3225 ---- ---- ---- ---- 1209.25 -13.00 1222.25 1 1 3250 ---- ---- ---- ---- 1184.25 -13.00 1197.25 3275 ---- ---- ---- ---- 1159.25 -13.25 1172.50 3300 1167.00 1167.00 1134.25A 1167.00 1134.50 -13.00 102 1147.50 581 3325 ---- 1130.75B 1109.50A 1109.50A 1109.50 -13.25 1122.75 3350 ---- 1119.75B 1084.75A 1084.75A 1084.75 -13.00 1097.75 15 3375 ---- 1098.00B 1059.75A 1059.75A 1059.75 -13.25 1073.00 3400 1045.00 1076.00B 1035.25A 1074.75B 1035.00 -13.25 51 1048.25 425 3425 ---- 1051.00B 1010.25A 1010.25A 1010.25 -13.25 1023.50 3450 ---- 1026.25B 985.50A 985.50A 985.50 -13.25 10 998.75 1 32 3475 ---- 1001.50B 961.00A 961.00A 960.75 -13.25 974.00 2 3500 ---- 976.75B 936.00A 936.00A 936.00 -13.25 1 949.25 347 3525 ---- 952.00B 911.50A 911.50A 911.25 -13.25 924.50 3550 ---- 927.25B 886.75A 886.75A 886.75 -13.25 900.00 18 3575 ---- 902.50B 862.25A 862.25A 862.00 -13.25 875.25 3600 ---- 877.75B 837.50A 837.50A 837.50 -13.25 850.75 206 3625 ---- 853.25B 813.00A 813.00A 813.00 -13.25 826.25 3650 ---- 828.50B 788.50A 788.50A 788.50 -13.25 801.75 402 3675 ---- 804.00B 764.00A 764.00A 764.00 -13.25 777.25 1 3700 749.25 779.50B 739.75A 779.00B 739.50 -13.50 2 753.00 785 3725 ---- 755.00B 715.25A 715.25A 715.25 -13.25 728.50 3750 ---- 730.50B 691.00A 691.00A 691.00 -13.25 704.25 239 3775 ---- 706.25B 666.75A 666.75A 666.75 -13.25 680.00 3800 ---- 682.00B 642.50A 642.50A 642.50 -13.50 656.00 1440 3825 ---- 657.75B 618.50A 618.50A 618.50 -13.50 632.00 2 3850 ---- 633.50B 594.50A 594.50A 594.50 -13.50 608.00 1448 3875 ---- 609.50B 570.50A 570.50A 570.50 -13.50 584.00 75 3900 558.00 585.50B 546.75A 546.75A 546.75 -13.50 2 560.25 1019 3925 536.50 561.50B 523.00A 560.50B 523.00 -13.50 2 536.50 2 33 3950 ---- 537.75B 499.50A 499.50A 499.50 -13.50 513.00 1 1356 3975 ---- 514.00B 475.75A 475.75A 476.00 -13.50 489.50 1 93 4000 455.50 490.25B 452.25A 455.50 452.75 -13.50 8 466.25 4 5230 4025 ---- 466.75B 429.25A 429.25A 429.75 -13.25 443.00 1 90 4050 ---- 443.75B 406.25A 406.25A 406.75 -13.25 420.00 5 2177 4075 416.75 420.50B 383.50A 420.25B 384.00 -13.25 1 397.25 2 116 4100 369.50 397.50B 360.75A 397.25B 361.50 -13.25 3 374.75 3 4371 4125 350.75 374.75B 338.50A 374.50B 339.25 -13.00 1 352.25 6 160 4150 329.75 352.25B 316.25A 316.25A 317.25 -13.00 3 330.25 3 3314 4175 ---- 329.75B 294.50A 294.50A 295.25 -13.00 308.25 1 342 4200 282.25 307.75B 273.00A 273.00A 274.00 -12.75 10 286.75 15 6006 4225 ---- 286.00B 252.00A 252.00A 252.75 -12.50 265.25 808 4250 ---- 264.50B 231.25A 231.25A 232.00 -12.50 1 244.50 1 3811 4275 218.50 243.50B 211.00A 243.25B 211.75 -12.00 1 223.75 2145 4300 204.75 222.75B 191.25A 222.50B 192.00 -11.75 45 203.75 15 6741 4325 178.75 202.50B 172.00A 172.00A 172.75 -11.50 14 184.25 2 2087 4350 166.25 183.00B 153.25A 182.75B 154.00 -11.25 3 165.25 35 7269 4375 141.75 164.00B 135.50A 164.00B 136.00 -11.00 3 147.00 21 2069 4400 124.00 145.50B 118.25A 118.25A 119.00 -10.50 22 129.50 123 11086 4425 113.50 128.00B 102.25A 102.25A 103.00 -9.75 453 112.75 505 3438 4450 98.25 111.50B 87.25A 87.25A 88.00 -9.25 867 97.25 1927 9221 4475 84.00 95.75B 73.50A 73.50A 74.25 -8.50 651 82.75 229 4235 4500 69.50 81.50B 61.00A 63.75B 61.75 -7.75 1588 69.50 1159 12753 4525 58.00 68.25B 50.00 52.25B 50.50 -7.00 449 57.50 388 4001 4550 47.50 56.50B 40.50 41.75A 40.75 -6.25 768 47.00 897 15409 4575 38.25 46.00B 32.25A 32.25A 32.50 -5.25 1752 37.75 361 3156 4600 31.50 37.25 25.25A 26.25A 25.50 -4.50 2111 30.00 2924 12145 4625 25.25 29.50 19.75 20.75B 19.75 -4.00 413 23.75 392 3608 4650 19.00 23.25 15.00 16.00B 15.25 -3.25 595 18.50 556 7087 4675 14.75 18.00B 11.50A 11.50A 11.50 -2.75 451 14.25 251 1072 4700 11.50 14.00 8.75 9.00 8.75 -2.25 1563 11.00 3458 10650 4725 9.00 10.75B 6.75A 6.75A 6.50 -1.75 857 8.25 363 994 4750 6.50 8.00B 4.90A 4.90A 4.90 -1.35 1048 6.25 729 2412 4775 4.75 6.00B 3.70A 3.70A 3.65 -1.10 266 4.75 287 2568 4800 3.45 4.65 2.75 2.75 2.75 -.85 396 3.60 574 6386 4825 2.95 3.50B 2.10A 2.10A 2.10 -.65 103 2.75 14 2233 4850 1.95 2.65B 1.65A 2.65B 1.60 -.50 3 2.10 683 2234 4875 1.55 2.10 1.30A 1.30A 1.25 -.40 247 1.65 6 789 4900 1.30 1.60B 1.05A 1.05A 1.00 -.30 250 1.30 101 4072 4925 ---- 1.25B .85A 1.25B .80 -.20 1.00 7 7 4950 .80 .95B .70A .95B .65 -.15 5 .80 13 896 5000 .55 .65B .50A .65B .45 -.05 6 .50 160 2742 5050 ---- .40B ---- .40B .30 -.05 222 .35 1 22 5100 ---- .30B ---- .30B .25 .00 .25 1 2832 5150 ---- ---- ---- ---- .15 -.05 .20 110 5200 .15 .15 .15 .15 .15 .00 6 .15 10 2336 5250 ---- ---- ---- ---- .10 .00 .10 451 5300 ---- ---- ---- ---- .10 .00 .10 2446 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .05 .00 .05 1904 5500 ---- ---- ---- ---- .05 .00 .05 1799 5600 ---- ---- ---- ---- .05 .00 .05 1586 5700 ---- ---- ---- ---- .05 .00 .05 822 5800 ---- ---- ---- ---- .05 .00 .05 1745 5900 ---- ---- ---- ---- .05 .00 .05 448 6000 ---- ---- ---- ---- .05 +.05 CAB 1969 6100 ---- ---- ---- ---- .05 +.05 CAB 539 6200 ---- ---- ---- ---- .05 +.05 CAB 588 6300 ---- ---- ---- ---- .05 +.05 CAB ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4381.75 -13.25 4395.00 800 ---- ---- ---- ---- 3681.75 -13.25 3695.00 900 ---- ---- ---- ---- 3581.75 -13.25 3595.00 1000 ---- ---- ---- ---- 3481.75 -13.25 3495.00 1100 ---- ---- ---- ---- 3381.75 -13.25 3395.00 1200 ---- ---- ---- ---- 3281.75 -13.25 3295.00 1300 ---- ---- ---- ---- 3181.75 -13.25 3195.00 1400 ---- ---- ---- ---- 3081.75 -13.25 3095.00 1500 ---- ---- ---- ---- 2981.75 -13.25 2995.00 1600 ---- ---- ---- ---- 2881.75 -13.25 2895.00 1700 ---- ---- ---- ---- 2781.75 -13.25 2795.00 1800 ---- ---- ---- ---- 2681.75 -13.25 2695.00 1900 ---- ---- ---- ---- 2581.75 -13.25 2595.00 2000 ---- ---- ---- ---- 2481.75 -13.25 2495.00 2100 ---- ---- ---- ---- 2381.75 -13.25 2395.00 2200 ---- ---- ---- ---- 2281.75 -13.25 2295.00 2300 ---- ---- ---- ---- 2181.75 -13.25 2195.00 2350 ---- ---- ---- ---- 2131.75 -13.25 2145.00 2400 ---- ---- ---- ---- 2081.75 -13.25 2095.00 2450 ---- ---- ---- ---- 2031.75 -13.25 2045.00 2500 ---- ---- ---- ---- 1981.75 -13.25 1995.00 2550 ---- ---- ---- ---- 1931.75 -13.25 1945.00 2600 ---- ---- ---- ---- 1881.75 -13.25 1895.00 2650 ---- ---- ---- ---- 1831.75 -13.25 1845.00 2700 ---- ---- ---- ---- 1781.75 -13.25 135 1795.00 2750 ---- ---- ---- ---- 1731.75 -13.25 37 1745.00 548 2800 ---- ---- ---- ---- 1681.75 -13.25 1695.00 2850 ---- ---- ---- ---- 1631.75 -13.25 6 1645.00 2089 1 2900 ---- ---- ---- ---- 1581.75 -13.25 142 1595.00 519 2950 ---- ---- ---- ---- 1532.00 -13.25 178 1545.25 612 375 3000 ---- 1497.25B 1482.50A 1482.50A 1482.25 -13.25 465 1495.50 1756 1903 3050 ---- 1473.25B 1433.00A 1433.00A 1432.50 -13.25 386 1445.75 848 825 3100 ---- 1423.75B 1383.50A 1383.50A 1383.00 -13.25 1111 1396.25 501 629 3150 ---- 1374.25B 1334.25A 1334.25A 1333.75 -13.25 135 1347.00 3200 1286.25 1325.00B 1285.00A 1323.50B 1284.50 -13.25 269 1297.75 491 3250 ---- 1275.75B 1236.00A 1236.00A 1235.50 -13.25 1248.75 3300 ---- 1226.75B 1187.25A 1187.25A 1186.75 -13.25 1200.00 169 3350 ---- 1177.75B 1138.50A 1138.50A 1138.00 -13.25 1151.25 3400 ---- 1129.25B 1090.25A 1090.25A 1089.50 -13.25 1102.75 846 3450 ---- 1080.75B 1042.00A 1042.00A 1041.25 -13.25 1054.50 3500 ---- 1032.25B 994.00A 994.00A 993.25 -13.25 1006.50 796 3550 ---- 984.25B 946.25A 946.25A 945.50 -13.25 958.75 3600 ---- 936.50B 898.75A 898.75A 898.00 -13.25 911.25 131 3650 ---- 889.00B 851.50A 851.50A 850.75 -13.25 864.00 3700 ---- 842.00B 804.75A 804.75A 804.00 -13.00 817.00 6 1337 3750 ---- 795.00B 758.25A 758.25A 757.50 -13.00 770.50 40 141 3800 722.75 748.50B 711.75A 711.75A 711.50 -13.00 67 724.50 26 1613 3825 ---- 725.50B 689.00A 689.00A 688.75 -13.00 701.75 31 30 3850 ---- 702.50B 666.25A 666.25A 666.00 -13.00 679.00 16 136 3875 648.50 679.75B 643.75A 649.25B 643.50 -12.75 1 656.25 14 14 3900 634.00 657.00B 621.00A 656.75B 621.00 -13.00 1 634.00 12 1256 3925 ---- 634.50B 598.75A 598.75A 598.75 -12.75 611.50 9 10 3950 590.50 612.00B 576.50A 576.50A 576.50 -12.75 1 589.25 8 534 4000 ---- 567.50B 532.75A 532.75A 532.75 -12.50 545.25 3 5472 4050 ---- 523.50B 489.50A 489.50A 489.50 -12.50 502.00 675 4100 ---- 480.50B 447.00A 447.00A 447.25 -12.00 459.25 2886 4150 ---- 438.00B 405.25A 405.25A 405.75 -11.75 417.50 2957 4200 376.00 396.50B 364.50A 396.50B 365.00 -11.50 1 376.50 5007 4250 349.00 356.00B 325.00A 355.75B 325.50 -11.00 1 336.50 2 3330 4300 301.50 316.50B 286.50A 286.50A 287.00 -10.75 8 297.75 3 5170 4350 ---- 278.25B 249.50A 249.50A 250.00 -10.50 260.50 1 1449 4400 224.50 241.50B 214.25A 241.50B 214.50 -10.25 246 224.75 444 8588 4450 190.50 206.50B 180.50A 184.00B 181.00 -10.00 36 191.00 78 1685 4500 154.00 174.00B 149.50 151.75 150.00 -9.50 1096 159.50 1373 10192 4550 128.00 144.00B 121.75A 121.75A 122.00 -8.50 78 130.50 531 3610 4600 103.00 116.75 96.75A 97.75B 97.00 -8.00 324 105.00 1207 12982 4650 81.00 92.50B 75.25A 92.50B 75.50 -7.25 61 82.75 405 3545 4700 63.00 72.00B 57.50A 57.50A 57.75 -6.00 277 63.75 768 6898 4750 48.50 54.75 43.00A 43.00A 43.25 -5.00 136 48.25 208 4788 4800 36.75 41.00 31.75A 32.25 31.75 -4.25 423 36.00 986 9772 4850 25.75 30.25B 23.00A 30.25B 23.00 -3.25 145 26.25 22 2035 4900 19.00 22.00B 16.75A 17.00 16.50 -2.50 56 19.00 342 3683 4950 14.25 15.75B 12.00A 15.75B 11.75 -2.00 306 13.75 159 1448 5000 10.00 11.25B 8.50A 8.50A 8.50 -1.25 56 9.75 360 5628 5050 6.50 8.00B 6.00 6.00 6.00 -1.00 103 7.00 178 1428 5100 5.25 5.75B 4.30A 5.75B 4.25 -.75 4 5.00 200 3456 5150 ---- 4.15B 3.10A 4.15B 3.05 -.55 3.60 4 1614 5200 3.10 3.10 2.30A 2.30A 2.25 -.35 1 2.60 4 4639 5250 ---- 2.20B 1.75A 1.75A 1.65 -.30 1.95 5 508 5300 1.50 1.65B 1.35A 1.65B 1.25 -.25 165 1.50 638 2158 5350 ---- 1.25B 1.10A 1.25B 1.00 -.15 1 1.15 168 5400 ---- 1.00B .90A 1.00B .80 -.15 .95 1314 5450 ---- .80B ---- .80B .65 -.10 .75 143 5500 ---- ---- .60A .60A .50 -.15 .65 5175 5600 ---- ---- ---- ---- .35 -.05 .40 1213 5700 ---- ---- ---- ---- .20 -.10 .30 2 1999 5800 ---- ---- ---- ---- .15 -.05 .20 1783 5900 ---- ---- ---- ---- .10 -.05 .15 2485 6000 ---- ---- ---- ---- .05 -.05 .10 1137 6100 ---- ---- ---- ---- .05 .00 .05 1221 6200 ---- ---- ---- ---- .05 .00 .05 936 6300 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- CAB -.05 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3731.75 -13.50 3745.25 900 ---- ---- ---- ---- 3631.75 -13.50 3645.25 1000 ---- ---- ---- ---- 3531.75 -13.50 3545.25 1100 ---- ---- ---- ---- 3431.75 -13.50 3445.25 1200 ---- ---- ---- ---- 3331.75 -13.50 3345.25 1300 ---- ---- ---- ---- 3231.75 -13.50 3245.25 1400 ---- ---- ---- ---- 3131.75 -13.50 3145.25 1500 ---- ---- ---- ---- 3031.75 -13.50 3045.25 1600 ---- ---- ---- ---- 2931.75 -13.50 2945.25 1700 ---- ---- ---- ---- 2831.75 -13.50 2845.25 1800 ---- ---- ---- ---- 2731.75 -13.50 2745.25 1900 ---- ---- ---- ---- 2631.75 -13.50 2645.25 2000 ---- ---- ---- ---- 2531.75 -13.50 2545.25 2100 ---- ---- ---- ---- 2431.75 -13.50 2445.25 2200 ---- ---- ---- ---- 2331.75 -13.50 2345.25 2300 ---- ---- ---- ---- 2231.75 -13.50 2245.25 2400 ---- ---- ---- ---- 2131.75 -13.50 2145.25 2450 ---- ---- ---- ---- 2081.75 -13.50 2095.25 2500 ---- ---- ---- ---- 2031.75 -13.50 2045.25 2550 ---- ---- ---- ---- 1981.75 -13.50 1995.25 2600 ---- ---- ---- ---- 1931.75 -13.50 1945.25 2650 ---- ---- ---- ---- 1881.75 -13.50 1895.25 2700 ---- ---- ---- ---- 1831.75 -13.50 1845.25 2750 ---- ---- ---- ---- 1781.75 -13.50 1795.25 2800 ---- ---- ---- ---- 1731.75 -13.50 1745.25 2850 ---- ---- ---- ---- 1681.75 -13.50 1695.25 2900 ---- ---- ---- ---- 1632.00 -13.50 1645.50 3 2950 ---- ---- ---- ---- 1582.50 -13.50 1596.00 3000 ---- ---- ---- ---- 1533.25 -13.50 1546.75 53 3050 ---- ---- ---- ---- 1484.00 -13.50 1497.50 3100 ---- ---- ---- ---- 1435.25 -13.25 1448.50 3150 ---- ---- ---- ---- 1386.50 -13.25 1399.75 3200 ---- ---- ---- ---- 1338.00 -13.25 1351.25 3250 ---- ---- ---- ---- 1289.75 -13.25 1303.00 3300 ---- ---- ---- ---- 1241.75 -13.25 1255.00 3350 ---- ---- ---- ---- 1194.25 -13.00 1207.25 7 3400 ---- ---- ---- ---- 1146.75 -13.25 1160.00 15 3450 ---- ---- ---- ---- 1099.75 -13.00 1112.75 26 3500 ---- ---- ---- ---- 1053.00 -13.00 1066.00 3 3550 ---- ---- ---- ---- 1006.50 -13.00 1019.50 3600 ---- ---- ---- ---- 960.50 -13.00 973.50 57 3650 ---- ---- ---- ---- 915.00 -12.75 927.75 7 3700 ---- ---- ---- ---- 869.75 -12.75 882.50 378 3750 ---- ---- ---- ---- 825.00 -12.50 837.50 3800 ---- ---- ---- ---- 780.50 -12.75 793.25 101 3850 ---- ---- ---- ---- 736.75 -12.50 749.25 44 3900 ---- ---- 701.75A 701.75A 693.50 -12.50 706.00 94 3950 ---- ---- 659.25A 659.25A 651.00 -12.25 663.25 24 4000 621.00 621.00 617.25A 617.25A 608.75 -12.00 1 620.75 1040 4050 ---- ---- 575.75A 575.75A 567.25 -12.00 579.25 3 4100 ---- ---- 535.00A 535.00A 526.25 -11.75 538.00 442 4150 ---- ---- 492.00A 492.00A 486.00 -11.75 497.75 117 4200 459.50 464.75B 452.50A 452.50A 446.50 -11.50 1 458.00 7 1989 4250 ---- 429.25B 411.00A 411.00A 408.00 -11.00 419.00 165 4300 ---- 397.00B 373.25A 373.25A 370.25 -10.75 381.00 835 4350 ---- 359.50B 336.50A 336.50A 333.50 -10.50 344.00 173 4400 ---- 325.00B 301.00A 325.00B 298.00 -10.25 308.25 769 4450 ---- 288.25B 267.00A 267.00A 264.00 -10.00 274.00 234 4500 ---- 256.00B 231.75A 256.00B 231.50 -9.75 30 241.25 14 4142 4550 ---- 224.75B 201.25A 224.75B 200.75 -9.50 210.25 24 164 4600 172.50 194.50B 172.25A 172.25A 172.25 -9.00 42 181.25 18 973 4650 154.00 166.50B 145.75A 145.75A 145.75 -8.50 253 154.25 1 341 4700 129.50 140.75B 122.00A 140.75B 122.00 -7.75 270 129.75 1 1729 4750 ---- 117.50B 100.75A 117.50B 100.75 -7.00 107.75 4 505 4800 82.00 97.00B 82.00 83.75B 82.25 -6.25 1 88.50 1 417 4850 ---- 79.25B 66.50A 79.25B 66.25 -5.75 72.00 16 249 4900 ---- 64.00B 53.00A 64.00B 53.00 -4.75 57.75 92 711 4950 ---- 51.25B 42.00A 51.25B 41.75 -4.25 46.00 240 5000 34.25 40.50B 33.00A 33.75A 32.75 -3.75 1 36.50 1155 5050 28.00 32.00B 26.00A 32.00B 25.75 -2.75 121 28.50 178 5100 ---- 25.00B 20.25A 25.00B 20.00 -2.25 22.25 408 5150 18.00 19.50B 15.75A 15.75A 15.50 -1.75 14 17.25 88 261 5200 ---- 15.00B 12.25A 15.00B 12.00 -1.50 13.50 330 5250 ---- 11.75B 9.50A 9.50A 9.25 -1.25 10.50 191 5300 ---- 9.00B 7.25A 7.25A 7.25 -1.00 8.25 290 5350 ---- 7.00B 5.75A 5.75A 5.50 -1.00 6.50 5400 ---- 5.25B 4.50A 4.50A 4.35 -.65 5.00 542 5450 ---- 4.30B 3.55A 3.55A 3.40 -.50 3.90 5500 3.20 3.40B 2.85A 2.85A 2.70 -.40 10 3.10 941 5600 ---- 2.10B 1.85A 2.10B 1.75 -.20 1.95 534 5700 ---- 1.40B ---- 1.40B 1.15 -.10 1.25 865 5800 ---- .95B ---- .95B .80 -.05 .85 697 5900 ---- .65B ---- .65B .55 -.05 .60 442 6000 .50 .50 .50 .50 .40 -.05 110 .45 309 6100 ---- ---- ---- ---- .30 .00 .30 304 6200 ---- ---- ---- ---- .20 -.05 .25 439 6300 ---- ---- ---- ---- .15 -.05 .20 6400 ---- ---- ---- ---- .15 .00 .15 9800 ---- ---- ---- ---- CAB .00 CAB 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 3883.75 -13.25 3897.00 800 ---- ---- ---- ---- 3783.75 -13.25 3797.00 900 ---- ---- ---- ---- 3683.75 -13.25 3697.00 1000 ---- ---- ---- ---- 3583.75 -13.25 3597.00 1100 ---- ---- ---- ---- 3483.75 -13.25 3497.00 1200 ---- ---- ---- ---- 3383.75 -13.25 3397.00 1300 ---- ---- ---- ---- 3283.75 -13.25 3297.00 1400 ---- ---- ---- ---- 3183.75 -13.25 3197.00 1500 ---- ---- ---- ---- 3083.75 -13.25 3097.00 1600 ---- ---- ---- ---- 2983.75 -13.25 2997.00 1700 ---- ---- ---- ---- 2883.75 -13.25 2897.00 1800 ---- ---- ---- ---- 2783.75 -13.25 2797.00 1900 ---- ---- ---- ---- 2683.75 -13.25 2697.00 2000 ---- ---- ---- ---- 2583.75 -13.25 2597.00 2100 ---- ---- ---- ---- 2483.75 -13.25 2497.00 2200 ---- ---- ---- ---- 2383.75 -13.25 2397.00 2300 ---- ---- ---- ---- 2283.75 -13.25 2297.00 2400 ---- ---- ---- ---- 2183.75 -13.25 2197.00 2500 ---- ---- ---- ---- 2083.75 -13.25 2097.00 2600 ---- ---- ---- ---- 1983.75 -13.25 1997.00 2700 ---- ---- ---- ---- 1883.75 -13.25 1897.00 2750 ---- ---- ---- ---- 1833.75 -13.25 1847.00 2800 ---- ---- ---- ---- 1783.75 -13.25 1797.00 2850 ---- ---- ---- ---- 1734.25 -13.25 1747.50 2900 ---- ---- ---- ---- 1684.75 -13.25 1698.00 43 2950 ---- ---- ---- ---- 1635.75 -13.00 1648.75 3000 ---- ---- ---- ---- 1586.75 -13.25 1600.00 39 3050 ---- ---- ---- ---- 1538.25 -13.25 1551.50 3100 ---- ---- ---- ---- 1490.00 -13.00 1503.00 7 3150 ---- ---- ---- ---- 1442.00 -13.00 1455.00 3200 ---- ---- ---- ---- 1394.25 -13.00 1407.25 3250 ---- ---- ---- ---- 1347.00 -13.00 1360.00 3300 ---- ---- ---- ---- 1300.00 -12.75 1312.75 52 3350 ---- ---- ---- ---- 1253.25 -12.75 1266.00 3400 ---- ---- ---- ---- 1207.00 -12.75 1219.75 90 3450 ---- ---- ---- ---- 1161.00 -12.75 1173.75 3500 ---- ---- ---- ---- 1115.50 -12.50 1128.00 126 3550 ---- ---- ---- ---- 1070.25 -12.50 1082.75 3600 ---- ---- ---- ---- 1025.50 -12.50 1038.00 121 3650 ---- ---- ---- ---- 981.25 -12.50 993.75 3700 ---- ---- ---- ---- 937.25 -12.50 949.75 275 3750 ---- ---- ---- ---- 894.00 -12.50 906.50 3800 ---- ---- ---- ---- 851.00 -12.50 863.50 1309 3850 ---- ---- ---- ---- 808.50 -12.50 821.00 3900 ---- ---- ---- ---- 766.75 -12.25 779.00 225 3950 ---- ---- ---- ---- 725.25 -12.25 737.50 4000 ---- ---- ---- ---- 684.50 -12.00 696.50 1610 4050 ---- ---- ---- ---- 644.25 -11.75 656.00 4100 ---- ---- ---- ---- 604.50 -11.75 616.25 465 4150 ---- ---- 570.75A 570.75A 565.50 -11.50 577.00 4200 538.00 545.00B 529.75A 529.75A 527.00 -11.50 5 538.50 1718 4250 ---- 510.25B 492.00A 492.00A 489.25 -11.25 500.50 4300 ---- 476.50B 455.00A 455.00A 452.25 -11.25 463.50 1 1221 4350 ---- 439.75B 419.00A 419.00A 416.25 -11.00 427.25 4400 388.50 408.25B 383.50A 408.25B 381.00 -10.75 125 391.75 66 2291 4450 ---- 371.50B 349.75A 371.50B 346.75 -10.50 357.25 4500 322.00 337.75B 316.50A 316.50A 313.75 -10.25 3 324.00 2377 4550 ---- 302.75B 281.50A 281.50A 282.00 -9.75 291.75 21 4600 ---- 274.25B 251.25A 251.25A 251.75 -9.25 1 261.00 726 4650 231.75 244.50B 222.00A 244.50B 223.25 -8.50 101 231.75 1 1 4700 ---- 216.00B 195.00A 195.00A 196.25 -8.00 1 204.25 66 1288 4750 ---- 189.50B 169.75A 169.75A 171.00 -7.50 178.50 4800 ---- 165.00B 146.75A 146.75A 148.00 -6.75 154.75 2 1822 4850 ---- 142.50B 125.50A 125.50A 127.00 -6.00 133.00 14 34 4900 ---- 122.25B 106.75A 106.75A 108.00 -5.50 1 113.50 990 4950 95.75 103.75B 90.25A 103.75B 91.00 -5.25 2 96.25 5000 83.75 87.75B 75.75A 75.75A 76.25 -4.75 1 81.00 132 1276 5050 ---- 73.75B 63.00A 73.75B 63.50 -4.25 100 67.75 5100 ---- 61.50B 52.25A 61.50B 52.50 -4.00 56.50 1535 5150 ---- 50.75B 43.25A 50.75B 43.50 -3.50 47.00 230 5200 ---- 42.25B 35.50A 42.25B 35.75 -3.00 38.75 83 973 5250 ---- 34.75B 29.50A 29.50A 29.25 -2.75 32.00 50 5300 ---- 28.50B 24.25A 28.50B 24.00 -2.25 26.25 519 5350 ---- 23.50B 20.00A 23.50B 19.50 -2.00 21.50 50 5400 ---- 19.25B 16.25A 19.25B 16.00 -1.50 17.50 152 5450 ---- 15.75B 13.25A 15.75B 13.00 -1.50 14.50 5500 ---- 13.00B 11.00A 13.00B 10.75 -1.00 11.75 1720 5550 ---- 10.50B 9.00A 10.50B 8.75 -.75 9.50 5600 ---- 8.50B 7.50A 8.50B 7.25 -.50 7.75 316 5700 ---- 5.75B ---- 5.75B 4.80 -.45 5.25 292 5800 3.65 3.95B 3.55A 3.55A 3.30 -.35 5 3.65 532 5900 ---- 2.70B 2.55A 2.55A 2.30 -.30 2.60 293 6000 ---- ---- 1.80A 1.80A 1.65 -.20 1.85 49 6100 ---- ---- ---- ---- 1.20 -.15 1.35 401 6200 ---- ---- ---- ---- .90 -.10 1.00 388 6300 ---- ---- ---- ---- .65 -.10 .75 6400 ---- ---- ---- ---- .50 -.10 .60 50 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3827.00 -13.00 3840.00 900 ---- ---- ---- ---- 3727.00 -13.00 3740.00 1000 ---- ---- ---- ---- 3627.00 -13.00 3640.00 1100 ---- ---- ---- ---- 3527.00 -13.00 3540.00 1200 ---- ---- ---- ---- 3427.00 -13.00 3440.00 1300 ---- ---- ---- ---- 3327.00 -13.00 3340.00 1400 ---- ---- ---- ---- 3227.00 -13.00 3240.00 1500 ---- ---- ---- ---- 3127.00 -13.00 3140.00 1600 ---- ---- ---- ---- 3027.00 -13.00 3040.00 1700 ---- ---- ---- ---- 2927.00 -13.00 2940.00 1800 ---- ---- ---- ---- 2827.00 -13.00 2840.00 1900 ---- ---- ---- ---- 2727.00 -13.00 2740.00 2000 ---- ---- ---- ---- 2627.00 -13.00 2640.00 2100 ---- ---- ---- ---- 2527.00 -13.00 2540.00 2200 ---- ---- ---- ---- 2427.00 -13.00 2440.00 2300 ---- ---- ---- ---- 2327.00 -13.00 2340.00 2400 ---- ---- ---- ---- 2227.00 -13.00 2240.00 2500 ---- ---- ---- ---- 2127.00 -13.00 2140.00 2600 ---- ---- ---- ---- 2027.00 -13.00 2040.00 2700 ---- ---- ---- ---- 1927.00 -13.00 1940.00 2800 ---- ---- ---- ---- 1827.25 -13.00 1840.25 2900 ---- ---- ---- ---- 1729.00 -12.75 1741.75 3000 ---- ---- ---- ---- 1631.75 -13.00 1644.75 3100 ---- ---- ---- ---- 1536.00 -12.75 1548.75 3200 ---- ---- ---- ---- 1441.75 -12.50 1454.25 3300 ---- ---- ---- ---- 1348.75 -12.50 1361.25 3400 ---- ---- ---- ---- 1257.50 -12.25 1269.75 7 3500 ---- ---- ---- ---- 1167.75 -12.25 1180.00 3600 ---- ---- ---- ---- 1079.75 -12.00 1091.75 7 3700 ---- ---- ---- ---- 993.50 -12.00 1005.50 3800 ---- ---- ---- ---- 909.00 -12.00 921.00 84 3900 ---- ---- ---- ---- 826.50 -11.75 838.25 53 4000 ---- ---- ---- ---- 746.00 -11.50 757.50 10 4100 ---- ---- ---- ---- 667.75 -11.25 679.00 1 4200 ---- ---- ---- ---- 591.75 -11.00 602.75 1 4300 ---- ---- ---- ---- 518.25 -10.75 529.00 36 4400 ---- ---- ---- ---- 448.00 -10.25 458.25 3 4500 ---- ---- ---- ---- 381.00 -10.00 391.00 183 4600 ---- 337.00B 317.50A 317.50A 318.00 -9.75 327.75 48 4700 ---- 280.75B 259.75A 259.75A 260.25 -9.25 269.50 337 381 4800 ---- 226.75B 207.75A 207.75A 208.25 -8.75 217.00 376 4900 ---- 178.75B 162.50A 162.50A 162.75 -8.00 170.75 165 5000 ---- 138.00B 124.50A 124.50A 124.25 -7.00 131.25 245 5100 ---- 104.25B 93.50A 93.50A 92.75 -6.00 98.75 222 5200 ---- 77.50B 69.25A 69.25A 68.50 -4.75 73.25 177 5300 ---- 56.75B 50.75A 50.75A 49.75 -3.75 53.50 100 380 5400 ---- 41.25B 36.25A 36.25A 36.00 -2.75 38.75 545 5500 27.25 29.75B 26.25A 26.25A 26.00 -2.00 1 28.00 441 5600 ---- 21.25B 19.00A 19.00A 18.50 -1.75 20.25 400 5700 ---- 15.25B 13.75A 13.75A 13.25 -1.25 14.50 25 5800 ---- 11.00B 10.00A 10.00A 9.75 -.75 10.50 331 5900 ---- 8.00B 7.50A 7.50A 7.00 -.75 7.75 6000 ---- 5.75B ---- 5.75B 5.00 -.50 5.50 382 6100 ---- 4.35B 4.00A 4.00A 3.70 -.45 4.15 343 6200 ---- 3.20B 3.05A 3.05A 2.75 -.35 3.10 165 6300 ---- ---- ---- ---- 2.10 -.25 2.35 6400 ---- ---- ---- ---- 1.60 -.25 1.85 6500 ---- ---- ---- ---- 1.25 -.15 1.40 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3866.00 -13.00 3879.00 900 ---- ---- ---- ---- 3766.00 -13.00 3779.00 1000 ---- ---- ---- ---- 3666.00 -13.00 3679.00 1100 ---- ---- ---- ---- 3566.00 -13.00 3579.00 1200 ---- ---- ---- ---- 3466.00 -13.00 3479.00 1300 ---- ---- ---- ---- 3366.00 -13.00 3379.00 1400 ---- ---- ---- ---- 3266.00 -13.00 3279.00 1500 ---- ---- ---- ---- 3166.00 -13.00 3179.00 1600 ---- ---- ---- ---- 3066.00 -13.00 3079.00 1700 ---- ---- ---- ---- 2966.00 -13.00 2979.00 1800 ---- ---- ---- ---- 2866.00 -13.00 2879.00 1900 ---- ---- ---- ---- 2766.00 -13.00 2779.00 2000 ---- ---- ---- ---- 2666.00 -13.00 2679.00 2100 ---- ---- ---- ---- 2566.00 -13.00 2579.00 2200 ---- ---- ---- ---- 2466.00 -13.00 2479.00 2300 ---- ---- ---- ---- 2366.00 -13.00 2379.00 2400 ---- ---- ---- ---- 2266.00 -13.00 2279.00 2500 ---- ---- ---- ---- 2166.00 -13.00 2179.00 2600 ---- ---- ---- ---- 2066.00 -13.00 2079.00 2700 ---- ---- ---- ---- 1966.00 -13.00 1979.00 2800 ---- ---- ---- ---- 1866.75 -13.00 1879.75 2900 ---- ---- ---- ---- 1769.00 -12.75 1781.75 3000 ---- ---- ---- ---- 1672.75 -12.75 1685.50 3 3100 ---- ---- ---- ---- 1578.00 -12.75 1590.75 21 3200 ---- ---- ---- ---- 1485.00 -12.50 1497.50 3300 ---- ---- ---- ---- 1393.50 -12.50 1406.00 57 3400 ---- ---- ---- ---- 1303.75 -12.25 1316.00 240 3500 ---- ---- ---- ---- 1215.50 -12.25 1227.75 114 3600 ---- ---- ---- ---- 1129.00 -12.25 1141.25 144 3700 ---- ---- ---- ---- 1044.50 -12.00 1056.50 300 3800 ---- ---- ---- ---- 961.75 -12.00 973.75 21 3900 ---- ---- ---- ---- 881.00 -11.75 892.75 632 4000 ---- ---- ---- ---- 802.00 -11.75 813.75 983 4100 ---- ---- ---- ---- 725.25 -11.50 736.75 352 4200 ---- ---- ---- ---- 650.75 -11.25 662.00 1337 4300 ---- ---- ---- ---- 578.50 -11.00 589.50 151 4400 ---- ---- ---- ---- 509.25 -10.50 519.75 1123 4500 ---- ---- ---- ---- 443.00 -10.50 453.50 1361 4600 ---- ---- ---- ---- 380.50 -10.25 390.75 388 4700 ---- 343.25B 322.75A 322.75A 322.00 -10.25 100 332.25 510 4800 ---- 287.50B 268.75A 268.75A 268.00 -10.25 278.25 742 4900 ---- 236.75B 220.00A 220.00A 219.50 -9.25 228.75 325 5000 ---- 191.75B 177.25A 177.25A 176.25 -8.50 184.75 2023 5100 ---- 152.50B 140.50A 140.50A 139.50 -7.25 146.75 285 5200 ---- 119.75B 110.00A 110.00A 108.75 -6.25 115.00 690 5300 ---- 93.00B 85.25A 85.25A 83.75 -5.25 89.00 459 5400 ---- 71.25B 65.25A 65.25A 64.00 -4.25 68.25 1069 5500 ---- 54.25B 49.25A 49.25A 48.50 -3.50 52.00 362 5600 ---- 41.25B 37.50A 37.50A 36.75 -3.00 39.75 75 5700 ---- 31.25B 28.50A 28.50A 27.75 -2.25 30.00 171 5800 ---- 23.50B 21.50A 21.50A 20.75 -2.00 22.75 177 5900 ---- 17.75B 16.50A 16.50A 15.75 -1.50 17.25 225 6000 ---- 13.25B 12.75A 12.75A 11.75 -1.25 13.00 281 6100 ---- 10.00B ---- 10.00B 9.00 -.75 9.75 6200 ---- 7.75B ---- 7.75B 6.75 -.75 7.50 75 6300 ---- 6.00B ---- 6.00B 5.25 -.50 5.75 6400 ---- 4.60B 4.50A 4.60B 4.05 -.50 4.55 6500 ---- ---- ---- ---- 3.20 -.40 3.60 21 6700 ---- ---- ---- ---- 2.05 -.30 2.35 7000 ---- ---- ---- ---- 1.20 -.20 1.40 1 7200 ---- ---- ---- ---- .90 -.15 1.05 160 7500 ---- ---- ---- ---- .60 -.15 .75 7700 ---- ---- ---- ---- .50 -.10 .60 195 8000 ---- ---- ---- ---- .35 -.10 .45 162 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3883.00 -13.00 3896.00 900 ---- ---- ---- ---- 3783.00 -13.00 3796.00 1000 ---- ---- ---- ---- 3683.00 -13.00 3696.00 1100 ---- ---- ---- ---- 3583.00 -13.00 3596.00 1200 ---- ---- ---- ---- 3483.00 -13.00 3496.00 1300 ---- ---- ---- ---- 3383.00 -13.00 3396.00 1400 ---- ---- ---- ---- 3283.00 -13.00 3296.00 1500 ---- ---- ---- ---- 3183.00 -13.00 3196.00 1600 ---- ---- ---- ---- 3083.00 -13.00 3096.00 1700 ---- ---- ---- ---- 2983.00 -13.00 2996.00 1800 ---- ---- ---- ---- 2883.00 -13.00 2896.00 1900 ---- ---- ---- ---- 2783.00 -13.00 2796.00 2000 ---- ---- ---- ---- 2683.00 -13.00 2696.00 2100 ---- ---- ---- ---- 2583.00 -13.00 2596.00 2200 ---- ---- ---- ---- 2483.00 -13.00 2496.00 2300 ---- ---- ---- ---- 2383.00 -13.00 2396.00 2400 ---- ---- ---- ---- 2283.00 -13.00 2296.00 2500 ---- ---- ---- ---- 2183.00 -13.00 2196.00 2600 ---- ---- ---- ---- 2083.00 -13.00 2096.00 2700 ---- ---- ---- ---- 1983.00 -13.00 1996.00 2800 ---- ---- ---- ---- 1884.25 -13.00 1897.25 2900 ---- ---- ---- ---- 1787.25 -12.75 1800.00 3000 ---- ---- ---- ---- 1692.00 -12.50 1704.50 3100 ---- ---- ---- ---- 1598.25 -12.50 1610.75 3200 ---- ---- ---- ---- 1506.25 -12.25 1518.50 3300 ---- ---- ---- ---- 1415.75 -12.50 1428.25 3400 ---- ---- ---- ---- 1327.00 -12.25 1339.25 3500 ---- ---- ---- ---- 1239.75 -12.25 1252.00 3600 ---- ---- ---- ---- 1154.00 -12.50 1166.50 3700 ---- ---- ---- ---- 1070.25 -12.50 1082.75 3800 ---- ---- ---- ---- 988.00 -12.50 1000.50 3900 ---- ---- ---- ---- 908.00 -12.25 920.25 4000 ---- ---- ---- ---- 830.00 -12.25 842.25 4100 ---- ---- ---- ---- 754.25 -12.25 766.50 4200 ---- ---- ---- ---- 681.00 -12.00 693.00 4300 ---- ---- ---- ---- 610.75 -11.50 622.25 4400 ---- ---- ---- ---- 543.25 -11.50 554.75 4500 ---- ---- ---- ---- 479.50 -10.75 490.25 4600 ---- ---- ---- ---- 419.00 -10.50 429.50 4700 ---- ---- ---- ---- 362.75 -9.75 372.50 4800 ---- ---- ---- ---- 310.50 -9.25 319.75 4900 ---- ---- ---- ---- 263.00 -8.50 271.50 5000 ---- ---- ---- ---- 220.00 -7.75 227.75 5100 ---- ---- ---- ---- 181.75 -7.00 188.75 5200 ---- ---- ---- ---- 148.25 -6.25 154.50 5300 ---- ---- ---- ---- 119.50 -5.50 125.00 5400 ---- ---- ---- ---- 95.00 -5.00 100.00 135 5500 ---- ---- ---- ---- 75.00 -4.00 79.00 98 5600 ---- ---- ---- ---- 58.50 -3.50 62.00 150 5700 ---- 49.50B 46.50A 46.50A 45.50 -3.00 48.50 5800 ---- 38.50B 36.50A 36.50A 35.25 -2.50 37.75 5900 ---- 30.00B 28.50A 30.00B 27.50 -2.00 29.50 6000 ---- 23.50B 22.50A 23.50B 21.50 -1.50 23.00 6100 ---- ---- 17.75A 17.75A 16.75 -1.50 18.25 6200 ---- ---- 14.25A 14.25A 13.25 -1.25 14.50 6300 ---- ---- 11.25A 11.25A 10.50 -1.00 11.50 6400 ---- ---- 9.00A 9.00A 8.25 -1.00 9.25 6500 ---- ---- 7.25A 7.25A 6.75 -.75 7.50 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3799.00 -13.00 3812.00 1000 ---- ---- ---- ---- 3699.00 -13.00 3712.00 1100 ---- ---- ---- ---- 3599.00 -13.00 3612.00 1200 ---- ---- ---- ---- 3499.00 -13.00 3512.00 1300 ---- ---- ---- ---- 3399.00 -13.00 3412.00 1400 ---- ---- ---- ---- 3299.00 -13.00 3312.00 1500 ---- ---- ---- ---- 3199.00 -13.00 3212.00 1600 ---- ---- ---- ---- 3099.00 -13.00 3112.00 1700 ---- ---- ---- ---- 2999.00 -13.00 3012.00 1800 ---- ---- ---- ---- 2899.00 -13.00 2912.00 1900 ---- ---- ---- ---- 2799.00 -13.00 2812.00 2000 ---- ---- ---- ---- 2699.00 -13.00 2712.00 2100 ---- ---- ---- ---- 2599.00 -13.00 2612.00 2200 ---- ---- ---- ---- 2499.00 -13.00 2512.00 2300 ---- ---- ---- ---- 2399.00 -13.00 2412.00 2400 ---- ---- ---- ---- 2299.00 -13.00 2312.00 2500 ---- ---- ---- ---- 2199.00 -13.00 2212.00 2600 ---- ---- ---- ---- 2099.00 -13.00 2112.00 2700 ---- ---- ---- ---- 1999.25 -13.00 2012.25 2800 ---- ---- ---- ---- 1901.25 -13.00 1914.25 2900 ---- ---- ---- ---- 1805.00 -12.75 1817.75 3000 ---- ---- ---- ---- 1710.75 -12.50 1723.25 3100 ---- ---- ---- ---- 1618.00 -12.25 1630.25 3200 ---- ---- ---- ---- 1526.75 -12.50 1539.25 3300 ---- ---- ---- ---- 1437.50 -12.25 1449.75 3400 ---- ---- ---- ---- 1350.00 -12.25 1362.25 3500 ---- ---- ---- ---- 1264.00 -12.25 1276.25 3600 ---- ---- ---- ---- 1180.00 -12.00 1192.00 3700 ---- ---- ---- ---- 1097.75 -12.00 1109.75 3800 ---- ---- ---- ---- 1017.50 -11.75 1029.25 3900 ---- ---- ---- ---- 939.25 -11.50 950.75 4000 ---- ---- ---- ---- 863.00 -11.50 874.50 4100 ---- ---- ---- ---- 789.00 -11.25 800.25 4200 ---- ---- ---- ---- 717.75 -11.00 728.75 4300 ---- ---- ---- ---- 649.00 -10.75 659.75 4400 ---- ---- ---- ---- 583.25 -10.50 593.75 4500 ---- ---- ---- ---- 520.50 -10.00 530.50 4600 ---- ---- ---- ---- 461.00 -9.75 470.75 4700 ---- ---- ---- ---- 405.25 -9.25 414.50 4800 ---- ---- ---- ---- 353.25 -8.75 362.00 4900 ---- ---- ---- ---- 305.00 -8.50 313.50 5000 ---- ---- ---- ---- 261.00 -7.75 268.75 5100 ---- ---- ---- ---- 221.00 -7.50 228.50 5200 ---- ---- ---- ---- 185.50 -6.75 192.25 5300 ---- ---- ---- ---- 154.00 -6.00 160.00 5400 ---- ---- ---- ---- 126.75 -5.50 132.25 5500 ---- ---- ---- ---- 103.25 -4.75 108.00 5600 ---- ---- ---- ---- 83.50 -4.25 87.75 5700 ---- ---- ---- ---- 67.00 -3.75 70.75 5800 ---- 57.25B 55.00A 57.25B 53.50 -3.00 56.50 5900 ---- 45.75B 44.25A 45.75B 42.50 -2.75 45.25 6000 ---- 36.50B 35.50A 36.50B 33.75 -2.50 36.25 6100 ---- ---- 28.50A 28.50A 27.00 -2.00 29.00 6200 ---- ---- 23.00A 23.00A 21.50 -1.75 23.25 6300 ---- ---- ---- ---- 17.25 -1.50 18.75 6400 ---- ---- ---- ---- 14.00 -1.25 15.25 6500 ---- ---- ---- ---- 11.25 -1.00 12.25 6600 ---- ---- ---- ---- 9.25 -.75 10.00 6700 ---- ---- ---- ---- 7.50 -.50 8.00 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3946.00 -13.00 3959.00 900 ---- ---- ---- ---- 3846.00 -13.00 3859.00 1000 ---- ---- ---- ---- 3746.00 -13.00 3759.00 1100 ---- ---- ---- ---- 3646.00 -13.00 3659.00 1200 ---- ---- ---- ---- 3546.00 -13.00 3559.00 1300 ---- ---- ---- ---- 3446.00 -13.00 3459.00 1400 ---- ---- ---- ---- 3346.00 -13.00 3359.00 1500 ---- ---- ---- ---- 3246.00 -13.00 3259.00 1600 ---- ---- ---- ---- 3146.00 -13.00 3159.00 1700 ---- ---- ---- ---- 3046.00 -13.00 3059.00 1800 ---- ---- ---- ---- 2946.00 -13.00 2959.00 1900 ---- ---- ---- ---- 2846.00 -13.00 2859.00 2000 ---- ---- ---- ---- 2746.00 -13.00 2759.00 2100 ---- ---- ---- ---- 2646.00 -13.00 2659.00 2200 ---- ---- ---- ---- 2546.00 -13.00 2559.00 2300 ---- ---- ---- ---- 2446.00 -13.00 2459.00 2400 ---- ---- ---- ---- 2346.00 -13.00 2359.00 2500 ---- ---- ---- ---- 2246.00 -13.00 2259.00 2600 ---- ---- ---- ---- 2146.00 -13.00 2159.00 2700 ---- ---- ---- ---- 2047.50 -13.00 2060.50 2800 ---- ---- ---- ---- 1951.25 -12.75 1964.00 2900 ---- ---- ---- ---- 1856.50 -12.75 1869.25 3000 ---- ---- ---- ---- 1763.75 -12.75 1776.50 3100 ---- ---- ---- ---- 1673.00 -12.50 1685.50 7 3200 ---- ---- ---- ---- 1584.00 -12.25 1596.25 3300 ---- ---- ---- ---- 1496.75 -12.25 1509.00 7 3400 ---- ---- ---- ---- 1411.25 -12.25 1423.50 3500 ---- ---- ---- ---- 1327.75 -12.00 1339.75 20 3600 ---- ---- ---- ---- 1246.00 -11.75 1257.75 3700 ---- ---- ---- ---- 1166.00 -11.75 1177.75 10 3800 ---- ---- ---- ---- 1088.00 -11.50 1099.50 37 3900 ---- ---- ---- ---- 1012.25 -11.25 1023.50 4000 ---- ---- ---- ---- 938.25 -11.00 949.25 4100 ---- ---- ---- ---- 866.50 -11.00 877.50 4200 ---- ---- ---- ---- 797.25 -10.50 807.75 300 4300 ---- ---- ---- ---- 730.25 -10.25 740.50 4400 ---- ---- ---- ---- 666.00 -10.00 676.00 4 4500 ---- ---- ---- ---- 604.50 -9.50 614.00 32 4600 ---- ---- ---- ---- 545.75 -9.25 555.00 20 4700 ---- ---- ---- ---- 490.00 -9.00 499.00 3 4800 ---- ---- ---- ---- 437.50 -8.50 446.00 106 4900 ---- ---- ---- ---- 388.00 -8.50 396.50 30 5000 ---- ---- ---- ---- 342.25 -8.00 350.25 6 5100 ---- ---- ---- ---- 299.75 -7.50 307.25 5200 ---- ---- ---- ---- 260.75 -7.25 268.00 5300 ---- ---- ---- ---- 225.25 -6.75 232.00 5400 ---- ---- ---- ---- 193.25 -6.25 199.50 5500 ---- ---- ---- ---- 164.75 -5.75 170.50 1 5600 ---- ---- ---- ---- 139.50 -5.25 144.75 5700 ---- ---- ---- ---- 117.50 -4.75 122.25 21 5800 ---- ---- ---- ---- 98.25 -4.50 102.75 104 5900 ---- ---- ---- ---- 82.00 -4.00 86.00 7 6000 ---- ---- ---- ---- 68.00 -3.50 71.50 18 6100 ---- ---- ---- ---- 56.50 -3.00 59.50 6200 ---- ---- ---- ---- 46.75 -2.75 49.50 6300 ---- ---- ---- ---- 38.75 -2.25 41.00 6400 ---- ---- ---- ---- 32.25 -2.00 34.25 6500 ---- ---- ---- ---- 26.75 -1.75 28.50 6600 ---- ---- ---- ---- 22.25 -1.50 23.75 6700 ---- ---- ---- ---- 18.50 -1.50 20.00 7000 ---- ---- ---- ---- 11.00 -1.00 12.00 7200 ---- ---- ---- ---- 7.75 -.75 8.50 7500 ---- ---- ---- ---- 4.85 -.40 5.25 10 7700 ---- ---- ---- ---- 3.55 -.35 3.90 8000 ---- ---- ---- ---- 2.25 -.25 2.50 8500 ---- ---- ---- ---- 1.10 -.15 1.25 9000 ---- ---- ---- ---- .60 -.05 .65 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4034.00 -13.00 4047.00 900 ---- ---- ---- ---- 3934.00 -13.00 3947.00 1000 ---- ---- ---- ---- 3834.00 -13.00 3847.00 1100 ---- ---- ---- ---- 3734.00 -13.00 3747.00 1200 ---- ---- ---- ---- 3634.00 -13.00 3647.00 1300 ---- ---- ---- ---- 3534.00 -13.00 3547.00 1400 ---- ---- ---- ---- 3434.00 -13.00 3447.00 1500 ---- ---- ---- ---- 3334.00 -13.00 3347.00 1600 ---- ---- ---- ---- 3234.00 -13.00 3247.00 1700 ---- ---- ---- ---- 3134.00 -13.00 3147.00 1800 ---- ---- ---- ---- 3034.00 -13.00 3047.00 1900 ---- ---- ---- ---- 2934.00 -13.00 2947.00 2000 ---- ---- ---- ---- 2834.00 -13.00 2847.00 2100 ---- ---- ---- ---- 2734.00 -13.00 2747.00 2200 ---- ---- ---- ---- 2634.00 -13.00 2647.00 2300 ---- ---- ---- ---- 2534.00 -13.00 2547.00 2400 ---- ---- ---- ---- 2434.00 -13.00 2447.00 2500 ---- ---- ---- ---- 2334.00 -13.00 2347.00 2600 ---- ---- ---- ---- 2235.25 -13.25 2248.50 2700 ---- ---- ---- ---- 2139.00 -13.00 2152.00 2800 ---- ---- ---- ---- 2044.75 -13.00 2057.75 2900 ---- ---- ---- ---- 1952.50 -13.00 1965.50 3000 ---- ---- ---- ---- 1862.25 -13.00 1875.25 3100 ---- ---- ---- ---- 1774.25 -12.50 1786.75 3200 ---- ---- ---- ---- 1687.75 -12.75 1700.50 3300 ---- ---- ---- ---- 1603.50 -12.25 1615.75 3400 ---- ---- ---- ---- 1521.00 -12.25 1533.25 3500 ---- ---- ---- ---- 1440.25 -12.00 1452.25 3600 ---- ---- ---- ---- 1361.75 -11.75 1373.50 3700 ---- ---- ---- ---- 1285.00 -11.50 1296.50 3800 ---- ---- ---- ---- 1210.25 -11.50 1221.75 3900 ---- ---- ---- ---- 1137.50 -11.25 1148.75 1 4000 ---- ---- ---- ---- 1067.00 -11.00 1078.00 4100 ---- ---- ---- ---- 998.75 -10.50 1009.25 4200 ---- ---- ---- ---- 932.50 -10.50 943.00 4300 ---- ---- ---- ---- 868.50 -10.25 878.75 4400 ---- ---- ---- ---- 807.00 -10.00 817.00 1 4500 ---- ---- ---- ---- 747.75 -9.75 757.50 17 4600 ---- ---- ---- ---- 691.25 -9.25 700.50 1 4700 ---- ---- ---- ---- 637.00 -9.00 646.00 40 4800 ---- ---- ---- ---- 585.25 -8.75 594.00 20 4900 ---- ---- ---- ---- 536.25 -8.50 544.75 5000 ---- ---- ---- ---- 489.75 -8.25 498.00 2 5100 ---- ---- ---- ---- 446.00 -8.00 454.00 5200 ---- ---- ---- ---- 405.00 -7.50 412.50 20 5300 ---- ---- ---- ---- 366.50 -7.25 373.75 5400 ---- ---- ---- ---- 330.75 -6.75 337.50 5500 ---- ---- ---- ---- 297.50 -6.50 304.00 7 5600 ---- ---- ---- ---- 266.75 -6.25 273.00 5700 ---- ---- ---- ---- 238.50 -6.00 244.50 40 5800 ---- ---- ---- ---- 212.75 -5.50 218.25 5900 ---- ---- ---- ---- 189.00 -5.50 194.50 6000 ---- ---- ---- ---- 167.75 -5.00 172.75 5 6100 ---- ---- ---- ---- 148.50 -4.75 153.25 6200 ---- ---- ---- ---- 131.25 -4.25 135.50 6300 ---- ---- ---- ---- 115.75 -4.00 119.75 6400 ---- ---- ---- ---- 102.00 -3.75 105.75 6500 ---- ---- ---- ---- 89.75 -3.50 93.25 6600 ---- ---- ---- ---- 79.00 -3.25 82.25 6700 ---- ---- ---- ---- 69.50 -3.00 72.50 6800 ---- ---- ---- ---- 61.25 -2.75 64.00 8500 ---- ---- ---- ---- 9.25 -.75 10.00 9000 ---- ---- ---- ---- 6.00 -.50 6.50 9500 ---- ---- ---- ---- 4.05 -.35 4.40 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4022.00 -13.00 4035.00 1000 ---- ---- ---- ---- 3922.00 -13.00 3935.00 1100 ---- ---- ---- ---- 3822.00 -13.00 3835.00 1200 ---- ---- ---- ---- 3722.00 -13.00 3735.00 1300 ---- ---- ---- ---- 3622.00 -13.00 3635.00 1400 ---- ---- ---- ---- 3522.00 -13.00 3535.00 1500 ---- ---- ---- ---- 3422.00 -13.00 3435.00 1600 ---- ---- ---- ---- 3322.00 -13.00 3335.00 1700 ---- ---- ---- ---- 3222.00 -13.00 3235.00 1800 ---- ---- ---- ---- 3122.00 -13.00 3135.00 1900 ---- ---- ---- ---- 3022.00 -13.00 3035.00 2000 ---- ---- ---- ---- 2922.00 -13.00 2935.00 2100 ---- ---- ---- ---- 2822.00 -13.00 2835.00 2200 ---- ---- ---- ---- 2722.00 -13.00 2735.00 2300 ---- ---- ---- ---- 2622.00 -13.00 2635.00 2400 ---- ---- ---- ---- 2522.00 -13.00 2535.00 2500 ---- ---- ---- ---- 2422.50 -13.00 2435.50 2600 ---- ---- ---- ---- 2325.25 -13.25 2338.50 2700 ---- ---- ---- ---- 2230.50 -13.00 2243.50 2800 ---- ---- ---- ---- 2137.75 -13.25 2151.00 2900 ---- ---- ---- ---- 2047.25 -13.25 2060.50 3000 ---- ---- ---- ---- 1959.00 -13.25 1972.25 3100 ---- ---- ---- ---- 1872.75 -13.00 1885.75 3200 ---- ---- ---- ---- 1788.50 -13.00 1801.50 3300 ---- ---- ---- ---- 1706.25 -12.75 1719.00 3400 ---- ---- ---- ---- 1626.00 -12.50 1638.50 3500 ---- ---- ---- ---- 1547.50 -12.50 1560.00 3600 ---- ---- ---- ---- 1471.25 -12.25 1483.50 3700 ---- ---- ---- ---- 1396.75 -12.25 1409.00 3800 ---- ---- ---- ---- 1324.25 -12.00 1336.25 3900 ---- ---- ---- ---- 1254.00 -11.75 1265.75 4000 ---- ---- ---- ---- 1185.50 -11.75 1197.25 4100 ---- ---- ---- ---- 1119.25 -11.75 1131.00 4200 ---- ---- ---- ---- 1055.25 -11.25 1066.50 4300 ---- ---- ---- ---- 993.25 -11.25 1004.50 4400 ---- ---- ---- ---- 933.50 -11.00 944.50 4500 ---- ---- ---- ---- 875.75 -10.75 886.50 4600 ---- ---- ---- ---- 820.25 -10.75 831.00 4700 ---- ---- ---- ---- 767.25 -10.25 777.50 4800 ---- ---- ---- ---- 716.25 -10.25 726.50 4900 ---- ---- ---- ---- 667.50 -10.00 677.50 5000 ---- ---- ---- ---- 621.25 -9.50 630.75 5100 ---- ---- ---- ---- 577.00 -9.50 586.50 5200 ---- ---- ---- ---- 535.00 -9.25 544.25 5300 ---- ---- ---- ---- 495.50 -8.75 504.25 5400 ---- ---- ---- ---- 458.00 -8.50 466.50 5500 ---- ---- ---- ---- 422.50 -8.25 430.75 5600 ---- ---- ---- ---- 389.25 -8.00 397.25 5700 ---- ---- ---- ---- 358.25 -7.75 366.00 5800 ---- ---- ---- ---- 329.00 -7.50 336.50 5900 ---- ---- ---- ---- 302.00 -7.00 309.00 6000 ---- ---- ---- ---- 276.50 -7.00 283.50 6100 ---- ---- ---- ---- 253.25 -6.50 259.75 6200 ---- ---- ---- ---- 231.50 -6.25 237.75 6300 ---- ---- ---- ---- 211.25 -6.00 217.25 6400 ---- ---- ---- ---- 192.75 -5.75 198.50 6500 ---- ---- ---- ---- 175.75 -5.50 181.25 6600 ---- ---- ---- ---- 160.25 -5.00 165.25 6700 ---- ---- ---- ---- 146.00 -4.75 150.75 6800 ---- ---- ---- ---- 132.75 -4.50 137.25 6900 ---- ---- ---- ---- 121.00 -4.00 125.00 7000 ---- ---- ---- ---- 110.00 -4.00 114.00 7200 ---- ---- ---- ---- 91.25 -3.50 94.75 7500 ---- ---- ---- ---- 69.00 -2.75 71.75 7700 ---- ---- ---- ---- 57.75 -2.25 60.00 8000 ---- ---- ---- ---- 44.25 -1.75 46.00 8500 ---- ---- ---- ---- 29.25 -1.25 30.50 9000 ---- ---- ---- ---- 20.00 -1.00 21.00 9500 ---- ---- ---- ---- 14.25 -.75 15.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23437 32104 416392 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 897 800 ---- ---- ---- ---- CAB .00 CAB 2158 900 ---- ---- ---- ---- CAB .00 CAB 1069 1000 ---- ---- ---- ---- CAB .00 CAB 20 1889 1100 ---- ---- ---- ---- .05 .00 .05 1 1724 1200 ---- ---- ---- ---- .05 .00 .05 9 2494 1300 ---- ---- ---- ---- .05 .00 .05 5 2721 1400 ---- ---- ---- ---- .10 .00 .10 6 2255 1500 ---- ---- ---- ---- .15 .00 .15 1031 4512 1600 ---- ---- ---- ---- .20 +.05 .15 7 1443 1700 ---- ---- ---- ---- .20 .00 .20 1449 1800 .30 .30 .30 .30 .25 .00 28 .25 47 894 1900 ---- ---- ---- ---- .30 -.05 .35 1908 3908 2000 ---- ---- ---- ---- .40 .00 .40 9 4537 2100 ---- ---- .45A .45A .45 -.05 .50 935 2200 ---- ---- .55A .55A .55 -.05 .60 1 1309 2250 ---- ---- .60A .60A .60 -.05 .65 408 1600 2300 .70 .75B .65A .65A .65 -.05 1 .70 1 1958 2350 .65 .65 .65 .70B .75 -.05 1 .80 8 1981 2400 .90 .90 .80A .80A .85 -.05 52 .90 201 3604 2450 ---- ---- .85A .85A .90 -.10 1.00 201 1651 2500 1.15 1.15 .95A .95A 1.00 -.05 4 1.05 564 5259 2550 ---- ---- 1.05A 1.05A 1.10 -.10 1.20 1579 2600 ---- ---- 1.15A 1.15A 1.20 -.10 1.30 578 2608 2650 1.45 1.45 1.25A 1.30 1.35 -.10 285 1.45 1909 2052 2700 1.60 1.60 1.40A 1.45 1.45 -.10 348 1.55 33 2775 2750 1.75 1.75 1.50A 1.50A 1.60 -.15 4 1.75 27 1204 2800 1.90 1.90 1.65A 1.65A 1.75 -.15 20 1.90 16 4775 2850 ---- ---- 1.80A 1.80A 1.95 -.15 2.10 143 1468 2900 2.10 2.30B 1.95A 1.95A 2.10 -.15 5 2.25 4 3309 2950 2.15 2.15 2.15 2.25B 2.30 -.20 206 2.50 216 2158 3000 2.80 2.80 2.35A 2.35A 2.50 -.20 390 2.70 1026 7568 3050 3.00 3.00 2.55A 2.55A 2.75 -.20 31 2.95 597 1162 3100 3.25 3.30B 2.75A 2.95B 3.00 -.20 130 3.20 127 5602 3125 3.00 3.45B 2.90A 3.05B 3.10 -.25 462 3.35 29 262 3150 3.15 3.60B 2.95 3.25 3.25 -.20 388 3.45 850 2776 3175 3.05 3.75B 3.05 3.35B 3.40 -.25 120 3.65 547 3200 3.95 3.95 3.25A 3.25A 3.55 -.25 149 3.80 1955 5364 3225 ---- 4.10B 3.40A 4.10B 3.75 -.20 3.95 81 616 3250 3.75 4.30B 3.50 3.80 3.90 -.25 134 4.15 64 3689 3275 4.30 4.50B 3.65 4.00B 4.05 -.25 89 4.30 234 758 3300 4.60 4.70 3.80 4.20B 4.25 -.25 382 4.50 318 12759 3325 4.70 4.95B 4.00A 4.75B 4.45 -.30 49 4.75 1392 3350 4.50 5.00B 4.15 4.60 4.65 -.25 112 4.90 844 7545 3375 4.40 4.40 4.40 4.80B 4.90 -.35 40 5.25 4 1216 3400 5.75 5.75 4.55A 5.00B 5.25 .00 593 5.25 801 7253 3425 ---- ---- 4.80A 4.80A 5.50 -.25 5.75 923 3450 6.25 6.25 5.00A 5.00A 5.75 -.25 2 6.00 368 3586 3475 ---- 6.50B 5.25A 6.50B 6.00 -.25 6.25 1720 3500 7.00 7.00 5.50A 5.50A 6.25 -.25 156 6.50 1004 11979 3525 ---- 7.25B 5.75A 7.25B 6.50 -.50 7.00 300 1241 3550 ---- 7.50B 6.25A 7.50B 6.75 -.50 2 7.25 2 4247 3575 ---- 8.00B 6.50A 8.00B 7.25 -.50 7.75 100 553 3600 8.00 8.50 6.75 7.75 7.50 -.50 879 8.00 1735 10099 3625 8.75 9.00B 7.25A 7.25A 8.00 -.50 152 8.50 2 567 3650 9.50 9.50 7.50 8.50B 8.50 -.50 399 9.00 243 4920 3675 9.00 10.00B 8.00A 9.75B 9.00 -.50 56 9.50 14 1017 3700 10.00 10.75 8.50 9.50B 9.50 -.50 354 10.00 652 14959 3725 11.00 11.25B 9.00A 9.00A 10.25 -.50 57 10.75 764 2927 3750 ---- 12.00B 9.50A 12.00B 10.75 -.50 196 11.25 849 5273 3775 12.50 13.00B 10.00A 11.50B 11.50 -.50 72 12.00 105 1383 3800 13.00 14.00 10.75 12.25B 12.25 -.75 1278 13.00 740 15371 3825 13.75 14.75B 11.50A 11.50A 13.25 -.50 17 13.75 93 1542 3850 15.00 15.75B 12.25A 12.25A 14.00 -.75 372 14.75 1013 5284 3875 14.25 17.00B 13.00A 13.00A 15.25 -.50 81 15.75 374 1064 3900 17.25 18.25B 13.75 15.75 16.25 -.50 834 16.75 3268 9906 3925 18.50 19.50 15.00A 16.75A 17.50 -.50 160 18.00 294 2246 3950 17.75 21.00B 16.00A 18.50 18.75 -.50 164 19.25 1790 6750 3975 22.75 22.75 17.25A 17.25A 20.25 -.50 123 20.75 747 2981 4000 22.75 24.50 18.50 21.75B 21.75 -.50 2256 22.25 4549 24885 4025 22.25 26.25B 19.75A 23.00 23.50 -.50 106 24.00 1053 3403 4050 26.75 28.50 21.50 24.00A 25.50 -.50 1671 26.00 1239 8114 4075 29.75 30.75B 23.00A 27.50B 27.50 -.50 257 28.00 651 3279 4100 30.75 33.25 25.00 28.50A 30.00 -.25 1913 30.25 3352 11496 4125 34.25 36.00B 27.00A 27.00A 32.50 -.25 158 32.75 488 3011 4150 38.75 38.75 29.25A 34.50B 35.25 -.25 1813 35.50 711 7945 4175 42.00 42.00 31.75A 37.50B 38.25 .00 35 38.25 396 2461 4200 44.00 45.75 34.50A 40.75B 41.75 +.25 1490 41.50 3385 20633 4225 46.25 49.50 37.50A 44.25B 45.50 +.50 621 45.00 1156 3151 4250 50.50 53.75B 41.00 48.50B 49.50 +.50 2326 49.00 1601 6551 4275 55.25 58.50 44.75A 45.75A 54.00 +.75 325 53.25 250 3208 4300 59.50 63.75B 48.75 58.00B 59.00 +1.00 1354 58.00 1566 13056 4325 68.00 69.25B 53.25 64.75B 64.50 +1.25 331 63.25 864 3451 4350 71.00 75.75B 58.50A 69.50B 70.75 +1.75 360 69.00 1254 5454 4375 79.50 82.50B 64.00A 78.00B 77.50 +2.00 388 75.50 289 1256 4400 84.00 90.25B 70.50A 84.25B 85.25 +2.50 1787 82.75 2484 6572 4425 93.25 99.00 77.75A 94.50B 94.00 +3.00 695 91.00 861 3192 4450 104.00 108.75B 85.75A 102.25B 103.75 +3.50 922 100.25 1734 4199 4475 112.75 119.50B 95.00A 115.25B 114.75 +4.25 160 110.50 577 954 4500 125.00 131.25B 105.50 124.00A 127.00 +5.00 68 122.00 292 3211 4525 ---- 145.00B 117.75A 145.00B 140.75 +6.00 134.75 204 4550 147.00 160.00B 130.50A 156.25B 155.75 +6.75 38 149.00 28 60 4575 158.50 176.50B 145.00A 164.00A 172.25 +7.50 7 164.75 8 282 4600 169.00 194.00B 161.00A 174.00A 190.25 +8.25 2 182.00 5 551 4625 ---- 213.00B 178.25A 213.00B 209.25 +9.00 200.25 27 4650 217.25 233.00B 196.75A 196.75A 229.75 +9.75 1 220.00 2 34 4675 ---- 254.00B 216.50A 254.00B 251.00 +10.25 240.75 35 4700 ---- 275.75B 237.25A 275.75B 273.00 +10.75 262.25 2 1412 4725 ---- 298.25B 259.00A 298.25B 295.75 +11.25 284.50 2 4750 ---- 321.25B 281.25A 321.25B 319.00 +11.50 307.50 2 11 4775 ---- 344.75B 304.25A 344.75B 343.00 +12.00 331.00 4800 ---- 368.75B 327.75A 368.75B 367.00 +12.25 354.75 5 603 4825 ---- 393.00B 351.75A 393.00B 391.50 +12.50 379.00 4850 ---- 417.00B 376.00A 376.00A 416.25 +12.75 403.50 68 4875 409.50 418.00B 400.50A 408.50A 441.00 +12.75 1 428.25 4900 ---- ---- ---- ---- 466.00 +13.00 453.00 7 5 4925 ---- ---- ---- ---- 491.00 +13.00 478.00 4950 ---- ---- ---- ---- 516.00 +13.00 503.00 5000 ---- ---- ---- ---- 566.00 +13.00 553.00 4 5050 ---- ---- ---- ---- 616.00 +13.00 603.00 5100 ---- ---- ---- ---- 666.00 +13.00 653.00 3 5150 ---- ---- ---- ---- 716.00 +13.00 703.00 5200 ---- ---- ---- ---- 766.00 +13.00 753.00 5250 ---- ---- ---- ---- 816.00 +13.00 803.00 5300 ---- ---- ---- ---- 866.00 +13.00 853.00 5350 ---- ---- ---- ---- 916.00 +13.00 903.00 5400 ---- ---- ---- ---- 966.00 +13.00 1 953.00 5500 ---- ---- ---- ---- 1066.00 +13.00 1053.00 5600 ---- ---- ---- ---- 1166.00 +13.00 1153.00 5700 ---- ---- ---- ---- 1266.00 +13.00 1253.00 5800 ---- ---- ---- ---- 1366.00 +13.00 1353.00 1 5900 ---- ---- ---- ---- 1466.00 +13.00 1453.00 2 6000 ---- ---- ---- ---- 1566.00 +13.00 1553.00 6100 ---- ---- ---- ---- 1666.00 +13.00 1653.00 6200 ---- ---- ---- ---- 1766.00 +13.00 1753.00 6300 ---- ---- ---- ---- 1866.00 +13.00 1853.00 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .30 +.05 .25 8 9008 900 ---- ---- ---- ---- .35 .00 .35 3847 1000 .50 .50 .45A .45A .45 +.05 10 .40 10 2881 1100 ---- ---- ---- ---- .50 -.05 .55 468 7354 1200 .60 .60 .60 .60 .60 -.05 401 .65 1079 5566 1300 ---- ---- ---- ---- .75 -.05 .80 643 1986 1400 ---- ---- ---- ---- .90 .00 .90 7 1799 1500 1.00 1.00 1.00 1.00 1.10 +.05 1 1.05 1 2958 1600 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 4 3629 1700 1.60 1.60 1.50A 1.50A 1.50 -.05 3 1.55 3212 1800 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 21 4871 1900 2.20 2.20 2.05A 2.05A 2.05 -.10 2 2.15 10 2678 2000 2.55 2.55 2.35 2.35 2.45 -.05 28 2.50 11 10696 2100 3.05 3.05 2.75A 2.75A 2.90 -.05 10 2.95 2 2749 2200 ---- 3.45B 3.20A 3.45B 3.35 -.05 3.40 3726 2300 3.55 4.00B 3.55 3.75B 3.85 -.10 6 3.95 4614 2350 ---- 4.35B 3.95A 4.35B 4.15 -.10 4.25 1037 2400 ---- 4.65B 4.20A 4.65B 4.45 -.10 4.55 2533 4775 2450 5.00 5.00 4.50A 4.50A 4.80 -.10 5 4.90 2 684 2500 ---- ---- 4.85A 4.85A 5.25 .00 5.25 3953 2550 ---- 5.75B 5.25A 5.75B 5.50 .00 5.50 683 2600 ---- ---- 5.75A 5.75A 6.00 .00 6.00 5 2496 2650 6.50 6.50 6.00A 6.00A 6.25 -.25 2 6.50 865 2700 ---- 7.00B 6.50A 7.00B 6.75 .00 80 6.75 4066 2750 7.00 7.50B 7.00 7.25B 7.25 .00 3 7.25 313 1482 2800 8.25 8.25 7.50A 7.50A 7.75 -.25 58 8.00 1721 2217 2850 ---- 8.75B 8.00A 8.75B 8.50 .00 8.50 206 1944 2900 ---- 9.50B 8.50A 9.50B 9.00 -.25 3 9.25 239 4087 2950 10.25 10.25 9.00A 9.00A 9.75 .00 1 9.75 213 1584 3000 10.25 11.00B 9.75A 10.50 10.50 .00 1109 10.50 298 14148 3050 10.50 11.75B 10.50 11.00B 11.25 -.25 148 11.50 85 1029 3100 13.00 13.00 11.25A 11.25A 12.25 .00 48 12.25 526 6511 3150 12.75 13.75B 12.25A 12.25A 13.00 -.25 229 13.25 516 1271 3200 14.50 14.75B 13.00A 13.00A 14.25 .00 21 14.25 203 5313 3250 15.50 16.00B 14.25 15.00B 15.25 -.25 48 15.50 892 2635 3300 17.00 17.50B 15.25 16.25B 16.50 -.25 498 16.75 773 5219 3350 ---- 18.75B 16.50A 18.75B 18.00 .00 1 18.00 1 1120 3400 19.75 20.75 18.00A 19.00 19.50 .00 23 19.50 802 10537 3450 22.00 22.25B 19.50A 22.25B 21.25 .00 36 21.25 83 1199 3500 24.50 24.50 21.00A 22.75B 23.00 -.25 594 23.25 277 11704 3550 26.50 26.50 23.00A 23.00A 25.00 -.25 4 25.25 2160 4883 3600 27.50 29.00B 25.00A 27.25B 27.25 -.25 690 27.50 412 9425 3650 29.00 31.75B 27.25A 29.75B 29.75 -.25 55 30.00 2 1615 3700 33.50 34.75B 29.75A 32.75B 32.75 .00 69 32.75 1144 8726 3750 37.75 38.00B 32.75A 32.75A 36.00 .00 3 36.00 7 3941 3800 ---- 41.75B 35.75A 41.75B 39.50 .00 31 39.50 949 10120 3825 40.00 43.75B 37.50A 41.25B 41.50 .00 4 41.50 40 481 3850 42.00 46.00B 39.25A 43.50B 43.50 .00 4 43.50 299 3292 3875 ---- 48.00B 41.25A 48.00B 45.75 +.25 45.50 8 734 3900 48.50 50.75 43.25A 48.00B 48.00 +.25 228 47.75 1780 6763 3925 ---- 53.00B 45.50A 53.00B 50.50 +.25 50.25 5 563 3950 50.25 56.00B 47.75A 53.00B 53.00 +.50 574 52.50 42 5680 4000 59.75 62.00 52.75A 58.50B 58.50 +.50 1122 58.00 1510 10777 4050 58.75 68.25B 58.25A 64.75B 64.75 +.75 43 64.00 2217 4170 4100 71.50 75.25B 64.25A 71.75B 71.50 +.75 569 70.75 817 9315 4150 77.50 83.25B 71.00A 73.00A 79.25 +1.25 136 78.00 103 2950 4200 88.00 92.00B 78.75A 88.25B 88.00 +1.50 274 86.50 838 7692 4250 95.75 101.75B 87.25A 89.00A 97.50 +1.75 95 95.75 114 1848 4300 107.75 112.75B 97.00A 106.50A 108.25 +2.00 716 106.25 691 6200 4350 124.25 125.00B 108.00A 108.00A 120.50 +2.50 135 118.00 405 3627 4400 138.50 139.50 120.25A 134.75B 134.25 +2.75 615 131.50 313 4765 4450 154.75 155.00B 134.50A 150.25B 150.00 +3.25 143 146.75 1215 5115 4500 168.25 173.25B 150.75A 166.25B 168.00 +3.75 328 164.25 472 2265 4550 191.50 194.25B 169.75A 189.50B 189.00 +4.25 49 184.75 62 813 4600 204.25 217.50B 191.75A 217.50B 213.25 +5.25 2 208.00 1060 4650 ---- 245.00B 217.50A 245.00B 241.00 +6.00 235.00 18 4700 ---- 276.00B 246.25A 276.00B 272.25 +7.00 265.25 1052 4750 300.00 310.50B 278.25A 278.25A 307.25 +8.25 1 299.00 4800 ---- 348.25B 314.00A 348.25B 345.25 +9.00 336.25 1 689 4850 ---- 388.50B 352.75A 388.50B 386.00 +10.00 376.00 1 68 4900 ---- 431.25B 394.00A 431.25B 429.25 +10.75 418.50 302 4950 ---- 476.00B 437.75A 476.00B 474.50 +11.50 463.00 5000 ---- 522.50B 483.25A 521.25B 521.25 +12.00 509.25 2899 5050 ---- 570.25B 530.25A 570.25B 569.25 +12.50 556.75 5100 ---- 618.00B 578.25A 617.00B 618.50 +13.00 605.50 100 5150 ---- ---- ---- ---- 668.25 +13.25 655.00 5200 ---- ---- ---- ---- 718.25 +13.25 705.00 5250 ---- ---- ---- ---- 768.25 +13.25 755.00 5300 ---- ---- ---- ---- 818.25 +13.25 805.00 4 5350 ---- ---- ---- ---- 868.25 +13.25 855.00 10 5400 ---- ---- ---- ---- 918.25 +13.25 2 905.00 5450 ---- ---- ---- ---- 968.25 +13.25 955.00 4 5500 ---- ---- ---- ---- 1018.25 +13.25 10 1005.00 5600 ---- ---- ---- ---- 1118.25 +13.25 1105.00 5700 ---- ---- ---- ---- 1218.25 +13.25 1205.00 5800 ---- ---- ---- ---- 1318.25 +13.25 3 1305.00 6 5900 ---- ---- ---- ---- 1418.25 +13.25 1405.00 6000 ---- ---- ---- ---- 1518.25 +13.25 1505.00 4 6100 ---- ---- ---- ---- 1618.25 +13.25 1605.00 6200 ---- ---- ---- ---- 1718.25 +13.25 1705.00 6300 ---- ---- ---- ---- 1818.25 +13.25 1805.00 6500 ---- ---- ---- ---- 2018.25 +13.25 2005.00 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .80 .00 .80 809 900 ---- ---- ---- ---- .95 -.05 1.00 268 1000 ---- ---- ---- ---- 1.15 -.10 1.25 2030 1100 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 564 1200 ---- ---- ---- ---- 1.70 -.05 1.75 1674 1300 ---- ---- 2.00A 2.00A 2.05 -.05 2.10 532 1400 ---- ---- 2.35A 2.35A 2.40 -.05 2.45 533 1500 ---- ---- 2.75A 2.75A 2.80 -.05 2.85 799 1600 ---- ---- 3.20A 3.20A 3.25 -.05 3.30 3 678 1700 ---- ---- 3.65A 3.65A 3.75 .00 3.75 354 1800 ---- ---- 4.10A 4.10A 4.30 .00 4.30 246 1900 ---- 4.90B 4.65A 4.90B 4.90 +.05 4.85 336 2000 ---- ---- 5.25A 5.25A 5.50 .00 5.50 1 192 2100 ---- ---- 6.00A 6.00A 6.25 .00 6.25 796 2200 ---- ---- 6.75A 6.75A 7.00 .00 7.00 50 959 2300 7.50 7.50 7.50 7.50 7.75 -.25 1 8.00 100 1082 2400 ---- ---- 8.50A 8.50A 8.75 -.25 9.00 216 2450 ---- ---- 9.00A 9.00A 9.50 .00 9.50 222 2500 ---- 10.25B 9.75A 10.25B 10.00 .00 10.00 2 542 2550 ---- 11.00B 10.25A 11.00B 10.75 .00 10.75 461 2600 ---- ---- 10.75A 10.75A 11.50 .00 224 11.50 5 375 2650 ---- 12.50B 11.50A 12.50B 12.25 .00 12.25 1745 2700 ---- 13.25B 12.25A 13.25B 13.00 .00 13.00 230 2750 ---- ---- 13.00A 13.00A 13.75 -.25 14.00 110 2800 ---- ---- 14.00A 14.00A 14.75 -.25 15.00 491 2850 ---- ---- 15.00A 15.00A 15.75 -.25 16.00 317 2900 ---- 17.25B 16.00A 17.25B 16.75 -.25 17.00 85 329 2950 ---- 18.50B 17.00A 18.50B 18.00 -.25 18.25 712 3000 18.25 19.75B 18.25 19.00B 19.25 -.25 225 19.50 1 952 3050 19.50 21.25B 19.50 20.25B 20.50 -.25 18 20.75 50 284 3100 20.75 22.75B 20.75 21.75B 22.00 -.25 16 22.25 52 1210 3150 22.25 24.50B 22.25 23.50B 23.75 -.25 10 24.00 3 324 3200 ---- 26.50B 24.00A 26.50B 25.50 -.25 25.75 9 854 3250 ---- 28.50B 25.75A 28.50B 27.50 -.25 27.75 1 920 3300 27.75 30.75B 27.75 29.50B 29.75 .00 1 29.75 253 3350 ---- 33.00B 29.75A 33.00B 32.00 .00 32.00 325 3400 32.00 35.75B 32.00 34.25B 34.50 .00 45 34.50 99 2083 3450 ---- 38.50B 34.75A 38.50B 37.25 .00 37.25 222 3500 ---- 41.75B 37.50A 41.75B 40.25 .00 40.25 2 1652 3550 ---- 45.00B 40.50A 45.00B 43.50 .00 43.50 474 3600 47.50 48.75B 43.50 46.75B 47.00 .00 401 47.00 63 1065 3650 52.75 52.75 47.25A 50.75B 51.00 +.25 26 50.75 294 599 3700 56.25 57.25B 51.00A 55.00B 55.25 +.25 6 55.00 158 3016 3750 55.75 61.75B 55.25A 59.50B 59.75 +.25 1 59.50 25 441 3800 ---- 67.25B 59.75A 67.25B 64.75 +.50 64.25 23 3254 3850 71.50 72.50B 64.75A 64.75A 70.25 +.50 39 69.75 267 445 3900 ---- 78.75B 70.25A 78.75B 76.25 +.75 2 75.50 3 941 3950 ---- 85.25B 76.25A 85.25B 82.50 +.75 81.75 6 78 4000 88.50 92.25B 82.50A 89.25B 89.50 +1.00 5 88.50 153 2009 4050 ---- 100.00B 89.25A 100.00B 97.00 +1.00 96.00 3 98 4100 104.75 108.00B 96.75A 106.25B 105.00 +1.25 5 103.75 19 865 4150 111.75 117.00B 104.75A 111.75 113.75 +1.50 3 112.25 4 197 4200 ---- 126.75B 113.25A 126.75B 123.00 +1.75 2 121.25 13 1767 4250 129.50 136.75B 122.75A 132.75B 133.25 +2.00 41 131.25 7 604 4300 ---- 148.25B 132.75A 148.25B 144.25 +2.25 142.00 6 1216 4350 ---- 160.25B 144.25A 160.25B 156.50 +2.75 153.75 1 112 4400 ---- 173.50B 156.50A 173.50B 169.75 +2.75 167.00 34 565 4450 179.75 188.25B 170.00A 179.50A 184.25 +3.00 36 181.25 258 4500 193.50 204.50B 185.00A 200.50B 200.50 +3.25 35 197.25 143 1660 4550 ---- 222.50B 201.75A 222.50B 218.50 +3.75 214.75 29 176 4600 239.00 242.50B 220.25A 220.25A 238.75 +4.25 2 234.50 184 4650 ---- 264.75B 240.75A 264.75B 261.00 +4.75 256.25 60 4700 ---- 286.75B 264.00A 285.75B 286.00 +5.50 280.50 540 4750 ---- 314.00B 291.50A 313.25B 313.50 +6.25 307.25 4 4800 ---- 343.75B 320.00A 343.25B 344.00 +7.00 337.00 2 4850 ---- 376.50B ---- 375.00B 377.00 +7.75 369.25 4900 ---- ---- ---- ---- 412.50 +8.50 404.00 4950 ---- ---- ---- ---- 450.75 +9.25 441.50 1 5000 ---- ---- ---- ---- 491.25 +10.00 481.25 80 5050 ---- ---- ---- ---- 533.75 +10.75 523.00 5100 ---- ---- ---- ---- 578.00 +11.50 566.50 5150 ---- ---- ---- ---- 623.75 +12.00 611.75 5200 ---- ---- ---- ---- 670.75 +12.50 658.25 5250 ---- ---- ---- ---- 719.00 +13.00 706.00 5300 ---- ---- ---- ---- 768.25 +13.25 755.00 5350 ---- ---- ---- ---- 818.25 +13.50 804.75 5400 ---- ---- ---- ---- 868.25 +13.50 854.75 5450 ---- ---- ---- ---- 918.25 +13.50 904.75 5500 ---- ---- ---- ---- 968.25 +13.50 954.75 5600 ---- ---- ---- ---- 1068.25 +13.50 1054.75 5700 ---- ---- ---- ---- 1168.25 +13.50 1154.75 5800 ---- ---- ---- ---- 1268.25 +13.50 1254.75 5900 ---- ---- ---- ---- 1368.25 +13.50 1354.75 6000 ---- ---- ---- ---- 1468.25 +13.50 1454.75 6100 ---- ---- ---- ---- 1568.25 +13.50 1554.75 6200 ---- ---- ---- ---- 1668.25 +13.50 1654.75 6300 ---- ---- ---- ---- 1768.25 +13.50 1754.75 6400 ---- ---- ---- ---- 1868.25 +13.50 1854.75 9800 ---- ---- ---- ---- 5268.25 +13.50 5254.75 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- 1.15 .00 1.15 2 1922 800 ---- ---- ---- ---- 1.45 .00 1.45 470 900 ---- ---- ---- ---- 1.70 -.05 1.75 236 1000 2.05 2.05 2.05 2.05 2.00 -.10 2 2.10 2 269 1100 ---- ---- ---- ---- 2.40 -.10 2.50 7 2622 1200 ---- ---- 2.90A 2.90A 2.90 -.05 2.95 47 578 1300 3.45 3.45 3.30 3.30 3.40 -.05 15 3.45 586 1400 3.95 4.00 3.90A 3.90A 3.95 .00 4 3.95 496 1500 ---- ---- 4.45A 4.45A 4.45 -.05 4.50 563 1600 ---- ---- ---- ---- 5.00 .00 5.00 698 1700 ---- ---- ---- ---- 5.75 .00 5.75 454 1800 ---- ---- ---- ---- 6.50 .00 6.50 321 1900 ---- ---- ---- ---- 7.25 .00 7.25 1 500 2000 ---- ---- 8.00A 8.00A 8.25 .00 8.25 5 2387 2100 ---- ---- 9.00A 9.00A 9.25 .00 9.25 318 2200 ---- ---- 10.25A 10.25A 10.50 .00 10.50 185 2300 ---- ---- 11.50A 11.50A 11.75 -.25 12.00 553 2400 ---- ---- 13.00A 13.00A 13.25 -.25 13.50 657 2500 ---- ---- 14.50A 14.50A 15.25 .00 15.25 1805 2600 ---- 17.50B 16.50A 17.50B 17.25 .00 17.25 288 2700 ---- ---- 18.75A 18.75A 19.50 -.25 19.75 770 2750 ---- 21.25B 20.00A 21.25B 21.00 .00 21.00 2800 ---- 22.75B 21.25A 22.75B 22.25 -.25 22.50 629 2850 ---- 24.25B 22.75A 24.25B 24.00 .00 24.00 1 2900 ---- 26.00B 24.25A 26.00B 25.50 -.25 25.75 601 2950 ---- 27.75B 26.00A 27.75B 27.25 -.25 27.50 25 3000 ---- 29.75B 27.75A 29.75B 29.25 -.25 1 29.50 3120 3050 ---- 32.00B 29.75A 32.00B 31.25 -.25 31.50 113 3100 ---- 34.25B 31.75A 34.25B 33.50 -.25 33.75 561 3150 ---- 36.75B 34.00A 36.75B 36.00 .00 36.00 26 3200 ---- 39.50B 36.25A 39.50B 38.50 .00 38.50 2393 3250 ---- 42.00B 39.00A 42.00B 41.50 +.25 41.25 3300 45.50 45.50 41.75A 41.75A 44.50 +.25 40 44.25 2550 3350 ---- 48.50B 44.75A 48.50B 47.75 +.25 47.50 1 3400 ---- 52.00B 48.00A 52.00B 51.00 +.25 50.75 2093 3450 54.50 56.00B 51.50A 54.50 54.75 +.25 300 54.50 3 3500 ---- 60.00B 55.25A 60.00B 59.00 +.50 58.50 2 4132 3550 ---- 64.50B 59.25A 64.50B 63.25 +.50 62.75 1 3600 ---- 69.25B 63.25A 69.25B 67.75 +.25 67.50 1085 3650 ---- 74.50B 68.00A 74.50B 72.75 +.25 72.50 3 3700 ---- 80.00B 72.75A 80.00B 78.25 +.50 77.75 4 1820 3750 ---- 85.75B 78.25A 85.75B 84.00 +.50 83.50 201 3800 ---- 92.00B 83.75A 92.00B 90.00 +.50 89.50 1 3155 3850 94.25 98.75B 90.25A 96.25B 96.50 +.50 1 96.00 252 3900 ---- 105.75B 96.75A 105.75B 103.50 +.50 103.00 1 679 3950 ---- 113.25B 103.75A 113.25B 111.00 +.75 110.25 2 8 4000 117.25 121.25B 111.00A 118.50B 118.75 +.75 5 118.00 7 2720 4050 ---- 130.00B 119.00A 130.00B 127.25 +.75 126.50 53 4100 ---- 139.00B 127.25A 139.00B 136.25 +1.00 135.25 1 444 4150 ---- 148.50B 136.00A 148.50B 145.75 +1.25 144.50 4200 ---- 159.00B 145.50A 159.00B 155.75 +1.25 154.50 1 1338 4250 169.25 169.75B 155.50A 169.75B 166.50 +1.50 3 165.00 4300 180.75 181.25B 166.25A 181.25B 178.00 +1.50 7 176.50 1324 4350 193.25 193.75B 178.00A 193.75B 190.25 +1.75 1 188.50 4400 206.25 207.00B 190.75A 207.00B 203.50 +2.00 1 201.50 1 2049 4450 ---- 221.25B 204.00A 221.25B 217.50 +2.25 215.25 4500 ---- 236.50B 218.50A 236.50B 233.00 +2.75 230.25 2 640 4550 ---- 253.00B 234.00A 253.00B 249.50 +3.00 246.50 187 4600 258.50 271.00B 250.75A 267.50B 267.50 +3.50 6 264.00 851 4650 ---- 290.25B 269.25A 290.25B 287.25 +4.25 283.00 37 4700 ---- 311.50B 289.00A 311.50B 308.50 +4.75 303.75 321 4750 ---- 334.25B 311.00A 334.25B 331.75 +5.50 326.25 4800 ---- 355.50B 334.75A 355.50B 357.00 +6.25 350.75 254 4850 ---- 382.50B 363.25A 382.25B 384.25 +6.75 377.50 4900 ---- 409.50B 391.50A 391.50A 414.00 +7.50 406.50 160 4950 ---- ---- 422.00A 422.00A 445.75 +8.00 437.75 5000 ---- ---- ---- ---- 479.75 +8.25 471.50 200 5050 ---- ---- ---- ---- 515.75 +8.50 507.25 5100 ---- ---- ---- ---- 554.00 +9.00 545.00 120 5150 ---- ---- ---- ---- 594.25 +9.75 584.50 5200 ---- ---- ---- ---- 636.25 +10.25 626.00 5250 ---- ---- ---- ---- 679.75 +11.00 668.75 5300 ---- ---- ---- ---- 724.50 +11.25 713.25 5350 ---- ---- ---- ---- 770.75 +11.75 759.00 5400 ---- ---- ---- ---- 818.25 +12.25 806.00 5450 ---- ---- ---- ---- 866.75 +12.75 854.00 5500 ---- ---- ---- ---- 916.25 +13.25 903.00 5550 ---- ---- ---- ---- 966.25 +13.25 953.00 5600 ---- ---- ---- ---- 1016.25 +13.25 1003.00 5700 ---- ---- ---- ---- 1116.25 +13.25 1103.00 5800 ---- ---- ---- ---- 1216.25 +13.25 1203.00 5900 ---- ---- ---- ---- 1316.25 +13.25 1303.00 6000 ---- ---- ---- ---- 1416.25 +13.25 1403.00 6100 ---- ---- ---- ---- 1516.25 +13.25 1503.00 6200 ---- ---- ---- ---- 1616.25 +13.25 1603.00 6300 ---- ---- ---- ---- 1716.25 +13.25 1703.00 6400 ---- ---- ---- ---- 1816.25 +13.25 1803.00 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.90 +.10 1.80 712 900 2.25 2.25 2.25 2.25 2.30 .00 2 2.30 1 471 1000 2.75 2.75 2.75 2.75 2.70 -.05 15 2.75 5 631 1100 ---- ---- ---- ---- 3.25 -.05 3.30 552 1200 ---- ---- ---- ---- 3.90 +.05 3.85 1300 ---- ---- ---- ---- 4.60 +.15 4.45 25 1400 ---- ---- ---- ---- 5.25 +.25 5.00 162 1500 ---- ---- ---- ---- 6.00 +.25 5.75 256 1600 ---- ---- ---- ---- 6.75 +.25 6.50 165 1700 ---- ---- ---- ---- 7.50 +.25 7.25 1800 ---- ---- ---- ---- 8.25 .00 8.25 162 1900 ---- ---- ---- ---- 9.25 .00 9.25 150 2000 ---- ---- 10.25A 10.25A 10.50 .00 10.50 214 2100 ---- ---- 11.50A 11.50A 11.75 -.25 12.00 222 2200 ---- ---- 13.00A 13.00A 13.50 .00 13.50 8 2300 ---- ---- 14.75A 14.75A 15.25 .00 15.25 71 2400 ---- ---- 16.75A 16.75A 17.25 -.25 17.50 493 2500 ---- ---- 19.00A 19.00A 19.75 -.25 20.00 7 2600 ---- ---- 21.75A 21.75A 22.50 -.25 22.75 2700 ---- 26.00B 24.75A 26.00B 25.75 .00 25.75 207 2800 ---- 29.75B 28.25A 29.75B 29.50 .00 29.50 33 2900 ---- 34.00B 32.25A 34.00B 33.75 .00 33.75 152 3000 ---- 39.00B 36.75A 39.00B 38.50 .00 38.50 806 3100 ---- 44.75B 42.00A 44.75B 44.00 +.25 43.75 1051 3200 ---- 51.00B 48.00A 51.00B 50.50 +.50 50.00 408 3300 ---- 58.50B 54.75A 58.50B 57.50 +.25 57.25 425 3400 ---- 66.75B 62.50A 66.75B 65.75 +.50 65.25 330 3500 ---- 76.25B 71.25A 76.25B 75.00 +.50 74.50 238 3600 ---- 87.00B 81.25A 87.00B 85.50 +.50 85.00 595 3700 ---- 99.00B 92.25A 99.00B 97.50 +.75 96.75 529 3800 ---- 112.50B 105.00A 112.50B 110.75 +.75 110.00 2 92 3900 ---- 127.75B 119.00A 127.75B 125.50 +.75 124.75 66 4000 ---- 144.50B 134.75A 144.50B 142.25 +1.00 141.25 88 4100 ---- 163.25B 152.25A 163.25B 160.75 +1.25 159.50 150 4200 172.00 184.25B 171.75A 171.75A 181.25 +1.50 1 179.75 1 240 4300 ---- 207.50B 193.50A 207.50B 204.25 +1.75 202.50 26 4400 219.50 233.50B 218.00A 218.00A 230.00 +2.25 1 227.75 3 27 4500 ---- 262.75B 245.50A 262.75B 259.00 +2.50 256.50 36 4600 ---- 295.75B 276.75A 295.75B 292.25 +2.75 289.50 4700 312.75 333.75B 312.75 329.00B 330.25 +3.00 25 327.25 4800 ---- 377.25B 355.50A 377.25B 374.25 +3.75 370.50 16 4900 ---- ---- 403.75A 403.75A 424.75 +4.50 420.25 5000 ---- ---- ---- ---- 483.00 +5.75 477.25 5100 ---- ---- ---- ---- 548.50 +6.75 541.75 5200 ---- ---- ---- ---- 621.75 +8.00 613.75 5300 ---- ---- ---- ---- 701.75 +9.25 692.50 5400 ---- ---- ---- ---- 787.50 +10.25 777.25 5500 ---- ---- ---- ---- 878.50 +11.25 867.25 5600 ---- ---- ---- ---- 974.00 +12.50 961.50 5700 ---- ---- ---- ---- 1073.00 +13.00 1060.00 5800 ---- ---- ---- ---- 1173.00 +13.00 1160.00 5900 ---- ---- ---- ---- 1273.00 +13.00 1260.00 6000 ---- ---- ---- ---- 1373.00 +13.00 1360.00 6100 ---- ---- ---- ---- 1473.00 +13.00 1460.00 6200 ---- ---- ---- ---- 1573.00 +13.00 1560.00 6300 ---- ---- ---- ---- 1673.00 +13.00 1660.00 6400 ---- ---- ---- ---- 1773.00 +13.00 1760.00 6500 ---- ---- ---- ---- 1873.00 +13.00 1860.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 2.30 2.30 2.30 2.30 2.35 +.10 2 2.25 4 239 900 ---- ---- ---- ---- 2.90 +.10 2.80 2 727 1000 ---- ---- ---- ---- 3.45 +.10 3.35 1 275 1100 ---- ---- ---- ---- 4.05 +.05 4.00 175 1200 ---- ---- ---- ---- 4.65 .00 4.65 165 165 1300 ---- ---- ---- ---- 5.25 .00 5.25 229 1400 ---- ---- ---- ---- 6.00 -.25 6.25 18 1500 ---- ---- ---- ---- 7.00 .00 7.00 1390 1600 ---- ---- ---- ---- 7.75 -.25 8.00 221 1700 ---- ---- ---- ---- 9.00 .00 9.00 298 1800 ---- ---- 10.00A 10.00A 10.00 -.25 10.25 2 1900 ---- ---- 11.25A 11.25A 11.50 .00 11.50 337 2000 ---- ---- 12.75A 12.75A 13.00 .00 13.00 2015 2100 ---- ---- 14.50A 14.50A 14.75 .00 14.75 457 2200 ---- ---- 16.25A 16.25A 16.75 .00 16.75 178 2300 ---- ---- 18.50A 18.50A 19.00 .00 19.00 174 2400 ---- ---- 21.00A 21.00A 21.50 .00 21.50 47 2500 ---- ---- 23.75A 23.75A 24.50 .00 24.50 1165 2600 ---- ---- 27.00A 27.00A 28.00 .00 28.00 1161 2700 ---- ---- 30.75A 30.75A 32.00 .00 32.00 12 2800 ---- ---- 35.00A 35.00A 36.50 .00 36.50 885 2900 40.25 41.75B 40.00A 40.00A 41.75 +.25 1 41.50 1 584 3000 48.25 48.25 45.50A 45.50A 47.50 +.25 41 47.25 6 3067 3100 ---- 54.50B 52.00A 54.50B 54.25 +.25 54.00 1107 3200 ---- 62.00B 59.00A 62.00B 62.00 +.50 61.50 2393 3300 ---- 70.75B 67.00A 70.75B 70.50 +.50 70.00 1873 3400 ---- 80.50B 76.25A 80.50B 80.00 +.50 79.50 5 1366 3500 91.00 91.50 86.25A 86.25A 90.50 +.50 20 90.00 12 2252 3600 ---- 103.50B 97.75A 103.50B 102.50 +.75 101.75 1588 3700 ---- 117.00B 110.25A 117.00B 115.50 +.50 115.00 1105 3800 ---- 132.00B 124.75A 132.00B 130.25 +.75 129.50 1345 3900 ---- 148.25B 140.25A 148.25B 146.50 +1.00 145.50 5 737 4000 ---- 166.50B 157.25A 166.50B 164.25 +1.00 163.25 3 1665 4100 ---- 186.25B 175.75A 186.25B 183.75 +1.00 182.75 949 4200 207.25 208.00B 196.50A 196.50A 205.25 +1.25 20 204.00 676 4300 230.75 231.75 219.25A 219.25A 229.00 +1.50 6 227.50 723 4400 ---- 258.25B 244.50A 258.25B 255.25 +2.00 253.25 382 4500 ---- 287.50B 272.50A 287.50B 284.75 +2.25 282.50 741 4600 313.25 319.75B 303.50A 303.50A 317.50 +2.00 75 315.50 178 4700 ---- 356.25B 338.75A 356.25B 354.50 +2.25 352.25 385 4800 ---- 397.25B 378.00A 397.25B 396.00 +2.25 393.75 372 4900 ---- 443.25B 422.50A 443.25B 442.75 +3.00 439.75 125 5000 ---- ---- ---- ---- 495.50 +4.00 491.50 20 5100 ---- ---- ---- ---- 554.75 +5.25 549.50 70 5200 ---- ---- ---- ---- 620.50 +6.50 614.00 20 5300 ---- ---- ---- ---- 693.00 +7.75 685.25 27 5400 ---- ---- ---- ---- 771.25 +8.50 762.75 40 5500 ---- ---- ---- ---- 855.25 +9.50 845.75 5600 ---- ---- ---- ---- 944.00 +10.50 933.50 5700 ---- ---- ---- ---- 1037.25 +11.75 1025.50 5800 ---- ---- ---- ---- 1134.25 +12.75 1121.50 5900 ---- ---- ---- ---- 1234.00 +13.00 1221.00 6000 ---- ---- ---- ---- 1334.00 +13.00 1321.00 6100 ---- ---- ---- ---- 1434.00 +13.00 1421.00 6200 ---- ---- ---- ---- 1534.00 +13.00 1521.00 6300 ---- ---- ---- ---- 1634.00 +13.00 1621.00 6400 ---- ---- ---- ---- 1734.00 +13.00 1721.00 6500 ---- ---- ---- ---- 1834.00 +13.00 1821.00 6700 ---- ---- ---- ---- 2034.00 +13.00 2021.00 7000 ---- ---- ---- ---- 2334.00 +13.00 2321.00 7200 ---- ---- ---- ---- 2534.00 +13.00 2521.00 7500 ---- ---- ---- ---- 2834.00 +13.00 2821.00 7700 ---- ---- ---- ---- 3034.00 +13.00 3021.00 8000 ---- ---- ---- ---- 3334.00 +13.00 3321.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.90 +.10 2.80 1 900 ---- ---- ---- ---- 3.60 +.05 3.55 50 1000 ---- ---- ---- ---- 4.35 +.05 4.30 25 1100 ---- ---- ---- ---- 5.00 .00 5.00 1 1200 ---- ---- ---- ---- 5.75 .00 5.75 26 1300 ---- ---- ---- ---- 6.50 +.25 6.25 40 1400 ---- ---- ---- ---- 7.25 +.25 7.00 2 1500 ---- ---- ---- ---- 8.00 .00 8.00 1600 ---- ---- ---- ---- 9.25 +.25 9.00 176 1700 ---- ---- ---- ---- 10.25 .00 10.25 226 1800 ---- ---- ---- ---- 11.75 +.25 11.50 25 1900 ---- ---- ---- ---- 13.25 +.25 13.00 50 2000 ---- ---- ---- ---- 15.00 +.25 14.75 80 2100 ---- ---- 16.75A 16.75A 17.25 +.25 17.00 50 2200 ---- ---- 19.00A 19.00A 19.50 +.25 19.25 113 2300 ---- ---- 21.75A 21.75A 22.50 +.50 22.00 30 2400 ---- ---- 24.75A 24.75A 25.75 +.50 25.25 449 2500 ---- ---- 28.25A 28.25A 29.25 +.25 29.00 1 2600 ---- ---- 32.50A 32.50A 33.50 +.25 33.25 2700 ---- ---- 37.00A 37.00A 38.25 +.25 38.00 150 2800 ---- ---- 42.00A 42.00A 43.50 +.25 43.25 2900 ---- ---- 47.75A 47.75A 49.50 +.25 49.25 3000 ---- ---- 54.25A 54.25A 56.25 +.25 56.00 70 3100 ---- ---- 61.50A 61.50A 64.00 +.50 63.50 3200 ---- ---- 69.50A 69.50A 72.50 +.75 71.75 128 3300 ---- ---- 78.50A 78.50A 81.75 +.50 81.25 3400 ---- ---- 88.50A 88.50A 92.00 +.25 91.75 2 3500 ---- 103.50B 99.75A 103.50B 103.25 +.25 103.00 3600 ---- 116.25B 112.00A 116.25B 115.75 +.25 115.50 2 3700 ---- ---- 125.75A 125.75A 129.25 +.25 129.00 3800 ---- ---- ---- ---- 144.25 +.25 144.00 3900 ---- ---- ---- ---- 160.75 +.25 160.50 4000 ---- ---- ---- ---- 179.00 +.25 178.75 4100 ---- ---- ---- ---- 199.25 +.50 198.75 4200 ---- ---- ---- ---- 221.75 +.50 221.25 4300 ---- ---- ---- ---- 246.75 +.75 246.00 4400 ---- ---- ---- ---- 274.75 +1.25 273.50 4500 ---- ---- ---- ---- 305.75 +1.50 304.25 4600 ---- ---- ---- ---- 340.25 +1.75 338.50 4700 ---- ---- ---- ---- 378.75 +2.25 376.50 4800 ---- ---- ---- ---- 421.50 +3.00 418.50 4900 ---- ---- ---- ---- 469.00 +3.75 465.25 5000 ---- ---- ---- ---- 521.00 +4.50 516.50 5100 ---- ---- ---- ---- 578.25 +5.25 573.00 5200 ---- ---- ---- ---- 640.75 +6.25 634.50 5300 ---- ---- ---- ---- 708.25 +7.00 701.25 5400 ---- ---- ---- ---- 781.25 +8.00 773.25 5500 ---- ---- ---- ---- 859.25 +8.75 850.50 5600 ---- ---- ---- ---- 942.25 +9.75 932.50 5700 ---- ---- ---- ---- 1029.75 +10.50 1019.25 5800 ---- ---- ---- ---- 1121.75 +11.50 1110.25 5900 ---- ---- ---- ---- 1217.75 +12.50 1205.25 6000 ---- ---- ---- ---- 1317.00 +13.00 1304.00 6100 ---- ---- ---- ---- 1417.00 +13.00 1404.00 6200 ---- ---- ---- ---- 1517.00 +13.00 1504.00 6300 ---- ---- ---- ---- 1617.00 +13.00 1604.00 6400 ---- ---- ---- ---- 1717.00 +13.00 1704.00 6500 ---- ---- ---- ---- 1817.00 +13.00 1804.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 4.15 +.10 4.05 1000 ---- ---- ---- ---- 5.00 +.10 4.90 1100 ---- ---- ---- ---- 5.75 .00 5.75 1200 ---- ---- ---- ---- 6.50 .00 6.50 1300 ---- ---- ---- ---- 7.50 +.25 7.25 1400 ---- ---- ---- ---- 8.25 .00 8.25 1500 ---- ---- ---- ---- 9.50 +.25 9.25 1600 ---- ---- ---- ---- 10.75 +.25 10.50 1700 ---- ---- ---- ---- 12.00 +.25 11.75 1800 ---- ---- ---- ---- 13.75 +.25 13.50 1900 ---- ---- 15.25A 15.25A 15.50 .00 15.50 2000 ---- ---- ---- ---- 17.75 +.25 17.50 2100 ---- ---- 19.75A 19.75A 20.25 +.25 20.00 2200 ---- ---- 22.75A 22.75A 23.25 +.25 23.00 2300 ---- ---- 25.75A 25.75A 26.50 +.25 26.25 2400 ---- ---- 29.50A 29.50A 30.25 +.25 30.00 2500 ---- ---- 33.75A 33.75A 34.75 +.50 34.25 1 2600 ---- ---- 38.50A 38.50A 39.50 +.50 39.00 2700 ---- ---- 43.75A 43.75A 45.00 +.50 44.50 2800 ---- ---- 49.50A 49.50A 51.00 +.50 50.50 2900 ---- ---- 56.00A 56.00A 58.00 +.75 57.25 3000 ---- ---- 63.50A 63.50A 65.50 +.50 65.00 3100 ---- ---- 71.50A 71.50A 74.00 +.75 73.25 3200 ---- ---- 80.50A 80.50A 83.25 +.75 82.50 3300 ---- ---- 90.25A 90.25A 93.50 +.75 92.75 3400 ---- ---- 101.25A 101.25A 104.75 +.75 104.00 1 3500 ---- ---- 113.50A 113.50A 117.25 +.75 116.50 3600 ---- ---- 126.75A 126.75A 130.75 +.75 130.00 3700 ---- ---- ---- ---- 145.75 +.75 145.00 3800 ---- ---- ---- ---- 162.25 +1.00 161.25 3900 ---- ---- ---- ---- 180.00 +1.00 179.00 40 4000 ---- ---- ---- ---- 199.75 +1.00 198.75 4100 ---- ---- ---- ---- 221.50 +1.25 220.25 4200 ---- ---- ---- ---- 245.25 +1.25 244.00 4300 ---- ---- ---- ---- 271.50 +1.50 270.00 4400 ---- ---- ---- ---- 300.50 +1.75 298.75 4500 ---- ---- ---- ---- 332.50 +2.25 330.25 4600 ---- ---- ---- ---- 367.50 +2.50 365.00 4700 ---- ---- ---- ---- 406.25 +3.00 403.25 4800 ---- ---- ---- ---- 448.50 +3.25 445.25 4900 ---- ---- ---- ---- 495.00 +4.00 491.00 5000 ---- ---- ---- ---- 545.50 +4.50 541.00 5100 ---- ---- ---- ---- 600.50 +5.00 595.50 5200 ---- ---- ---- ---- 660.25 +5.75 654.50 5300 ---- ---- ---- ---- 724.50 +6.25 718.25 5400 ---- ---- ---- ---- 793.50 +7.00 786.50 5500 ---- ---- ---- ---- 867.25 +7.75 859.50 5600 ---- ---- ---- ---- 945.75 +8.75 937.00 5700 ---- ---- ---- ---- 1028.50 +9.50 1019.00 5800 ---- ---- ---- ---- 1115.75 +10.50 1105.25 5900 ---- ---- ---- ---- 1207.00 +11.25 1195.75 6000 ---- ---- ---- ---- 1302.25 +12.25 1290.00 6100 ---- ---- ---- ---- 1401.00 +13.00 1388.00 6200 ---- ---- ---- ---- 1501.00 +13.00 1488.00 6300 ---- ---- ---- ---- 1601.00 +13.00 1588.00 6400 ---- ---- ---- ---- 1701.00 +13.00 1688.00 6500 ---- ---- ---- ---- 1801.00 +13.00 1788.00 6600 ---- ---- ---- ---- 1901.00 +13.00 1888.00 6700 ---- ---- ---- ---- 2001.00 +13.00 1988.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.35 +.10 4.25 900 ---- ---- ---- ---- 5.50 +.25 5.25 1000 ---- ---- ---- ---- 6.50 +.25 6.25 250 1100 ---- ---- ---- ---- 7.50 +.25 7.25 1200 ---- ---- ---- ---- 8.25 .00 8.25 1300 ---- ---- ---- ---- 9.50 .00 9.50 1400 ---- ---- ---- ---- 10.75 .00 10.75 1500 ---- ---- ---- ---- 12.25 .00 12.25 1600 ---- ---- ---- ---- 13.75 -.25 14.00 1700 ---- ---- ---- ---- 16.00 .00 16.00 1800 ---- ---- ---- ---- 18.25 .00 18.25 1900 ---- ---- ---- ---- 21.00 .00 21.00 2000 ---- ---- ---- ---- 24.00 .00 24.00 2100 ---- ---- ---- ---- 27.75 +.25 27.50 290 2200 ---- ---- ---- ---- 31.75 +.25 31.50 2300 ---- ---- ---- ---- 36.25 +.50 35.75 250 2400 ---- ---- ---- ---- 41.25 +.50 40.75 10 2500 ---- ---- ---- ---- 46.75 +.50 46.25 2 2600 ---- ---- ---- ---- 53.00 +.50 52.50 39 54 2700 ---- ---- ---- ---- 59.75 +.50 59.25 2800 ---- ---- 66.25A 66.25A 67.50 +.75 66.75 2900 ---- ---- 74.50A 74.50A 75.75 +.75 75.00 3000 ---- ---- 83.75A 83.75A 85.00 +.75 84.25 300 3100 ---- ---- 93.50A 93.50A 95.00 +.75 94.25 80 3200 ---- ---- 104.00A 104.00A 105.75 +.75 105.00 10 3300 ---- ---- 115.75A 115.75A 117.75 +.75 117.00 70 3400 ---- ---- 128.50A 128.50A 130.75 +.75 130.00 1 3500 ---- ---- 142.50A 142.50A 145.00 +1.00 144.00 1 3600 ---- ---- 157.50A 157.50A 160.50 +1.25 159.25 3700 ---- ---- ---- ---- 177.25 +1.25 176.00 40 3800 ---- ---- ---- ---- 195.25 +1.25 194.00 80 3900 ---- ---- ---- ---- 215.00 +1.50 213.50 85 4000 ---- ---- ---- ---- 236.25 +1.50 234.75 61 4100 ---- ---- ---- ---- 259.50 +1.75 257.75 70 4200 ---- ---- ---- ---- 284.75 +2.00 282.75 75 4300 ---- ---- ---- ---- 312.00 +2.00 310.00 140 4400 ---- ---- ---- ---- 341.75 +2.25 339.50 125 4500 ---- ---- ---- ---- 374.00 +2.50 371.50 91 4600 ---- ---- ---- ---- 409.00 +2.75 406.25 80 4700 ---- ---- ---- ---- 447.00 +3.25 443.75 70 4800 ---- ---- ---- ---- 488.00 +3.50 484.50 91 4900 ---- ---- ---- ---- 532.25 +3.75 528.50 10 5000 ---- ---- ---- ---- 580.00 +4.00 576.00 12 5100 ---- ---- ---- ---- 631.50 +4.50 627.00 22 5200 ---- ---- ---- ---- 686.75 +5.00 681.75 3 5300 ---- ---- ---- ---- 745.75 +5.25 740.50 46 5400 ---- ---- ---- ---- 809.00 +6.00 803.00 99 5500 ---- ---- ---- ---- 876.00 +6.50 869.50 5600 ---- ---- ---- ---- 947.00 +7.00 940.00 7 5700 ---- ---- ---- ---- 1022.25 +7.75 1014.50 21 5800 ---- ---- ---- ---- 1101.25 +8.25 1093.00 5900 ---- ---- ---- ---- 1184.50 +9.25 1175.25 6000 ---- ---- ---- ---- 1271.25 +10.00 1261.25 6100 ---- ---- ---- ---- 1362.00 +10.75 1351.25 6200 ---- ---- ---- ---- 1456.25 +11.75 1444.50 6300 ---- ---- ---- ---- 1554.00 +12.75 1541.25 6400 ---- ---- ---- ---- 1654.00 +13.00 1641.00 6500 ---- ---- ---- ---- 1754.00 +13.00 1741.00 6600 ---- ---- ---- ---- 1854.00 +13.00 1841.00 6700 ---- ---- ---- ---- 1954.00 +13.00 1941.00 7000 ---- ---- ---- ---- 2254.00 +13.00 2241.00 7200 ---- ---- ---- ---- 2454.00 +13.00 2441.00 7500 ---- ---- ---- ---- 2754.00 +13.00 2741.00 7700 ---- ---- ---- ---- 2954.00 +13.00 2941.00 8000 ---- ---- ---- ---- 3254.00 +13.00 3241.00 8500 ---- ---- ---- ---- 3754.00 +13.00 3741.00 9000 ---- ---- ---- ---- 4254.00 +13.00 4241.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.35 +.10 4.25 900 ---- ---- ---- ---- 5.75 .00 5.75 1000 ---- ---- ---- ---- 7.50 .00 7.50 1100 ---- ---- ---- ---- 9.25 .00 9.25 1200 ---- ---- ---- ---- 11.25 .00 11.25 1300 ---- ---- ---- ---- 13.50 +.25 13.25 1400 ---- ---- ---- ---- 15.75 +.25 15.50 1500 ---- ---- ---- ---- 18.25 .00 18.25 1600 ---- ---- ---- ---- 21.25 .00 21.25 1700 ---- ---- ---- ---- 24.75 .00 24.75 1800 ---- ---- ---- ---- 28.75 .00 28.75 1900 ---- ---- ---- ---- 33.25 +.25 33.00 2000 ---- ---- ---- ---- 38.00 .00 38.00 1 2100 ---- ---- ---- ---- 43.50 +.25 43.25 2200 ---- ---- ---- ---- 49.50 +.25 49.25 2300 ---- ---- ---- ---- 56.00 +.50 55.50 2400 ---- ---- ---- ---- 63.00 +.50 62.50 2500 ---- ---- ---- ---- 70.50 +.50 70.00 1 2600 ---- ---- ---- ---- 78.75 +.50 78.25 2700 ---- ---- ---- ---- 87.75 +.50 87.25 20 2800 ---- ---- ---- ---- 97.50 +.75 96.75 2900 ---- ---- ---- ---- 108.00 +.75 107.25 3000 ---- ---- ---- ---- 119.25 +.75 118.50 14 3100 ---- ---- ---- ---- 131.50 +1.00 130.50 251 3200 ---- ---- ---- ---- 144.75 +1.00 143.75 3300 ---- ---- ---- ---- 159.00 +1.25 157.75 51 3400 ---- ---- ---- ---- 174.25 +1.50 172.75 1 3500 ---- ---- ---- ---- 190.50 +1.25 189.25 3600 ---- ---- ---- ---- 208.25 +1.50 206.75 3700 ---- ---- ---- ---- 227.25 +1.50 225.75 3800 ---- ---- ---- ---- 247.75 +1.75 246.00 30 3900 ---- ---- ---- ---- 269.75 +2.00 267.75 40 4000 ---- ---- ---- ---- 293.25 +2.00 291.25 106 4100 ---- ---- ---- ---- 318.75 +2.25 316.50 20 4200 ---- ---- ---- ---- 346.00 +2.25 343.75 30 4300 ---- ---- ---- ---- 375.00 +2.25 372.75 4400 ---- ---- ---- ---- 406.25 +2.50 403.75 20 4500 ---- ---- ---- ---- 439.75 +2.75 437.00 4600 ---- ---- ---- ---- 475.25 +2.75 472.50 4700 ---- ---- ---- ---- 513.50 +3.25 510.25 4800 ---- ---- ---- ---- 554.00 +3.25 550.75 20 4900 ---- ---- ---- ---- 597.00 +3.50 593.50 13 5000 ---- ---- ---- ---- 642.75 +3.50 639.25 5100 ---- ---- ---- ---- 691.25 +3.75 687.50 13 5200 ---- ---- ---- ---- 742.75 +4.25 738.50 5300 ---- ---- ---- ---- 797.00 +4.50 792.50 5400 ---- ---- ---- ---- 854.00 +4.75 849.25 5500 ---- ---- ---- ---- 914.25 +5.25 909.00 7 5600 ---- ---- ---- ---- 977.25 +5.50 971.75 5700 ---- ---- ---- ---- 1043.25 +5.75 1037.50 5800 ---- ---- ---- ---- 1112.50 +6.25 1106.25 5900 ---- ---- ---- ---- 1184.50 +6.50 1178.00 6000 ---- ---- ---- ---- 1259.75 +7.00 1252.75 42 6100 ---- ---- ---- ---- 1337.75 +7.50 1330.25 6200 ---- ---- ---- ---- 1419.00 +8.25 1410.75 6300 ---- ---- ---- ---- 1503.00 +8.75 1494.25 6400 ---- ---- ---- ---- 1589.75 +9.25 1580.50 6500 ---- ---- ---- ---- 1679.75 +10.25 1669.50 6600 ---- ---- ---- ---- 1772.25 +10.75 1761.50 6700 ---- ---- ---- ---- 1867.75 +11.75 1856.00 6800 ---- ---- ---- ---- 1966.00 +12.75 1953.25 8500 ---- ---- ---- ---- 3666.00 +13.00 3653.00 9000 ---- ---- ---- ---- 4166.00 +13.00 4153.00 9500 ---- ---- ---- ---- 4666.00 +13.00 4653.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.25 .00 7.25 4 1000 ---- ---- ---- ---- 9.50 .00 9.50 3 1100 ---- ---- ---- ---- 12.25 +.25 12.00 1 1200 ---- ---- ---- ---- 15.00 .00 15.00 1300 ---- ---- ---- ---- 18.25 +.25 18.00 1400 ---- ---- ---- ---- 21.50 .00 21.50 1500 ---- ---- ---- ---- 25.50 +.25 25.25 2 1600 ---- ---- ---- ---- 29.75 +.25 29.50 1700 ---- ---- ---- ---- 34.50 .00 34.50 1800 ---- ---- ---- ---- 40.00 +.25 39.75 1900 ---- ---- ---- ---- 46.00 +.25 45.75 2000 ---- ---- ---- ---- 52.50 +.25 52.25 1 2100 ---- ---- ---- ---- 59.50 +.25 59.25 2200 ---- ---- ---- ---- 67.25 +.50 66.75 2300 ---- ---- ---- ---- 75.25 +.50 74.75 2400 ---- ---- ---- ---- 84.00 +.75 83.25 1 2500 ---- ---- ---- ---- 93.25 +.75 92.50 2600 ---- ---- ---- ---- 103.00 +.75 102.25 1 2700 ---- ---- ---- ---- 113.75 +1.00 112.75 2800 ---- ---- ---- ---- 125.00 +.75 124.25 2900 ---- ---- ---- ---- 137.25 +1.00 136.25 3000 ---- ---- ---- ---- 150.25 +1.00 149.25 2 3100 ---- ---- ---- ---- 164.00 +1.00 163.00 3200 ---- ---- ---- ---- 179.00 +1.25 177.75 57 3300 ---- ---- ---- ---- 195.00 +1.50 193.50 3400 ---- ---- ---- ---- 212.00 +1.50 210.50 1 3500 ---- ---- ---- ---- 230.00 +1.50 228.50 1 3600 ---- ---- ---- ---- 249.25 +1.50 247.75 3700 ---- ---- ---- ---- 270.00 +1.50 268.50 3800 ---- ---- ---- ---- 292.00 +1.75 290.25 3900 ---- ---- ---- ---- 315.25 +1.50 313.75 4000 ---- ---- ---- ---- 340.25 +1.50 338.75 4100 ---- ---- ---- ---- 367.00 +1.50 365.50 4200 ---- ---- ---- ---- 395.25 +1.50 393.75 4300 ---- ---- ---- ---- 425.50 +1.75 423.75 4400 ---- ---- ---- ---- 457.50 +1.75 455.75 4500 ---- ---- ---- ---- 491.25 +1.75 489.50 4600 ---- ---- ---- ---- 527.25 +1.75 525.50 4700 ---- ---- ---- ---- 565.25 +2.00 563.25 4800 ---- ---- ---- ---- 605.25 +1.75 603.50 4900 ---- ---- ---- ---- 647.50 +2.00 645.50 5000 ---- ---- ---- ---- 692.00 +2.00 690.00 5100 ---- ---- ---- ---- 739.00 +2.25 736.75 5200 ---- ---- ---- ---- 788.00 +2.25 785.75 5300 ---- ---- ---- ---- 839.50 +2.25 837.25 5400 ---- ---- ---- ---- 893.50 +2.50 891.00 5500 ---- ---- ---- ---- 950.00 +3.00 947.00 5600 ---- ---- ---- ---- 1008.75 +3.25 1005.50 5700 ---- ---- ---- ---- 1070.00 +3.50 1066.50 5800 ---- ---- ---- ---- 1133.50 +3.50 1130.00 5900 ---- ---- ---- ---- 1199.75 +4.00 1195.75 6000 ---- ---- ---- ---- 1268.50 +4.25 1264.25 6100 ---- ---- ---- ---- 1339.50 +4.75 1334.75 6200 ---- ---- ---- ---- 1413.00 +5.00 1408.00 6300 ---- ---- ---- ---- 1488.75 +5.50 1483.25 6400 ---- ---- ---- ---- 1567.25 +6.00 1561.25 6500 ---- ---- ---- ---- 1648.00 +6.75 1641.25 6600 ---- ---- ---- ---- 1731.00 +7.25 1723.75 6700 ---- ---- ---- ---- 1816.50 +7.75 1808.75 6800 ---- ---- ---- ---- 1904.25 +8.50 1895.75 6900 ---- ---- ---- ---- 1994.50 +9.25 1985.25 7000 ---- ---- ---- ---- 2087.00 +10.25 2076.75 7200 ---- ---- ---- ---- 2278.75 +12.00 2266.75 7500 ---- ---- ---- ---- 2578.00 +13.00 2565.00 7700 ---- ---- ---- ---- 2778.00 +13.00 2765.00 8000 ---- ---- ---- ---- 3078.00 +13.00 3065.00 8500 ---- ---- ---- ---- 3578.00 +13.00 3565.00 9000 ---- ---- ---- ---- 4078.00 +13.00 4065.00 9500 ---- ---- ---- ---- 4578.00 +13.00 4565.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39475 87196 815123 EW JUL23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4359.25B 4320.50A 4320.50A 4318.75 -12.50 4331.25 18 800 ---- 3661.50B 3622.50A 3622.50A 3621.25 -12.50 3633.75 50 900 ---- 3561.75B 3523.00A 3523.00A 3521.50 -12.75 3534.25 1000 ---- 3462.25B 3423.25A 3423.25A 3421.75 -12.75 3434.50 1100 ---- 3362.50B 3323.50A 3323.50A 3322.25 -12.50 3334.75 1 1200 ---- 3262.75B 3223.75A 3223.75A 3222.50 -12.75 3235.25 1300 ---- 3163.25B 3124.25A 3124.25A 3123.00 -12.50 3135.50 1400 ---- 3063.50B 3024.50A 3024.50A 3023.25 -12.75 3036.00 1 1500 ---- 2963.75B 2924.75A 2924.75A 2923.75 -12.50 2936.25 1600 ---- 2864.25B 2825.00A 2825.00A 2824.00 -12.75 2836.75 1700 ---- 2764.50B 2725.50A 2725.50A 2724.25 -12.75 2737.00 1800 ---- 2664.75B 2625.75A 2625.75A 2624.75 -12.75 2637.50 1900 ---- 2565.25B 2526.00A 2526.00A 2525.00 -12.75 2537.75 1 2000 ---- 2465.50B 2426.25A 2426.25A 2425.50 -12.75 2438.25 4064 2100 ---- 2365.75B 2326.75A 2326.75A 2325.75 -12.75 2338.50 10 2200 ---- 2266.25B 2227.00A 2227.00A 2226.25 -12.75 2239.00 2300 ---- 2166.50B 2127.25A 2127.25A 2126.50 -12.75 2139.25 2350 ---- 2116.75B 2077.50A 2077.50A 2076.75 -12.75 2089.50 2400 ---- 2066.75B 2027.75A 2027.75A 2027.00 -12.75 2039.75 2450 ---- 2017.00B 1977.75A 1977.75A 1977.00 -12.75 1989.75 2500 ---- 1967.25B 1928.00A 1928.00A 1927.25 -12.75 1940.00 2550 ---- 1917.25B 1878.25A 1878.25A 1877.50 -12.75 1890.25 2600 ---- 1867.50B 1828.25A 1828.25A 1827.75 -12.75 1840.50 2650 ---- 1817.75B 1778.50A 1778.50A 1777.75 -13.00 1790.75 2700 ---- 1767.75B 1728.75A 1728.75A 1728.00 -12.75 1740.75 2750 ---- 1718.00B 1678.75A 1678.75A 1678.25 -12.75 1691.00 2800 ---- 1668.25B 1629.00A 1629.00A 1628.50 -12.75 1641.25 6 2850 ---- 1618.50B 1579.25A 1579.25A 1578.50 -13.00 1591.50 2900 ---- 1568.50B 1529.50A 1529.50A 1528.75 -13.00 1541.75 2950 ---- 1518.75B 1479.50A 1479.50A 1479.00 -13.00 1492.00 3000 ---- 1469.00B 1429.75A 1429.75A 1429.25 -13.00 1442.25 3025 ---- 1444.00B 1405.00A 1405.00A 1404.25 -13.00 1417.25 3050 ---- 1419.25B 1380.00A 1380.00A 1379.50 -12.75 1392.25 3075 ---- 1394.25B 1355.00A 1355.00A 1354.50 -13.00 1367.50 3100 ---- 1369.25B 1330.25A 1330.25A 1329.75 -12.75 1342.50 3125 ---- 1344.50B 1305.25A 1305.25A 1304.75 -13.00 1317.75 3150 ---- 1319.50B 1280.50A 1280.50A 1280.00 -12.75 1292.75 3175 ---- 1294.75B 1255.50A 1255.50A 1255.00 -13.00 1268.00 3200 ---- 1269.75B 1230.50A 1230.50A 1230.00 -13.00 1243.00 3225 ---- 1244.75B 1205.75A 1205.75A 1205.25 -13.00 1218.25 3250 ---- 1220.00B 1180.75A 1180.75A 1180.25 -13.00 1193.25 3275 ---- 1195.00B 1156.00A 1156.00A 1155.50 -13.00 1168.50 3290 ---- ---- ---- ---- 1140.50 -13.00 1153.50 3300 ---- 1170.25B 1131.00A 1131.00A 1130.50 -13.00 1143.50 2 3310 ---- ---- ---- ---- 1120.75 -13.00 1133.75 3320 ---- ---- ---- ---- 1110.75 -13.00 1123.75 3325 ---- 1145.25B 1106.25A 1106.25A 1105.75 -13.00 1118.75 3330 ---- ---- ---- ---- 1100.75 -13.00 1113.75 3340 ---- ---- ---- ---- 1090.75 -13.00 1103.75 3350 ---- 1120.50B 1081.25A 1081.25A 1080.75 -13.00 1093.75 3360 ---- ---- ---- ---- 1071.00 -13.00 1084.00 3370 ---- ---- ---- ---- 1061.00 -13.00 1074.00 3375 ---- 1095.50B 1056.50A 1056.50A 1056.00 -13.00 1069.00 3380 ---- ---- ---- ---- 1051.00 -13.00 1064.00 3390 ---- ---- ---- ---- 1041.00 -13.00 1054.00 3400 ---- 1070.75B 1031.50A 1031.50A 1031.00 -13.00 1044.00 3410 ---- ---- ---- ---- 1021.25 -13.00 1034.25 3420 ---- ---- ---- ---- 1011.25 -13.00 1024.25 3425 ---- 1045.75B 1006.75A 1006.75A 1006.25 -13.00 1019.25 8 3430 ---- ---- ---- ---- 1001.25 -13.00 1014.25 3440 ---- ---- ---- ---- 991.25 -13.00 1004.25 3450 ---- 1021.00B 981.75A 981.75A 981.25 -13.25 994.50 17 3460 ---- ---- ---- ---- 971.50 -13.00 984.50 3470 ---- ---- ---- ---- 961.50 -13.00 974.50 3475 ---- 996.00B 957.00A 957.00A 956.50 -13.00 969.50 2 3480 ---- ---- ---- ---- 951.50 -13.00 964.50 3490 ---- ---- ---- ---- 941.50 -13.00 954.50 3500 ---- 971.25B 932.00A 932.00A 931.75 -13.00 944.75 1132 3510 ---- ---- ---- ---- 921.75 -13.00 934.75 3520 ---- ---- ---- ---- 911.75 -13.00 924.75 3525 ---- 946.25B 907.25A 907.25A 906.75 -13.00 919.75 3530 ---- ---- ---- ---- 901.75 -13.00 914.75 3540 ---- ---- ---- ---- 891.75 -13.25 905.00 3550 ---- 921.50B 882.25A 882.25A 882.00 -13.00 895.00 17 3560 ---- ---- ---- ---- 872.00 -13.00 885.00 3570 ---- ---- ---- ---- 862.00 -13.00 875.00 3575 ---- 896.50B 857.50A 857.50A 857.00 -13.25 870.25 34 3580 ---- ---- ---- ---- 852.00 -13.25 865.25 3590 ---- ---- ---- ---- 842.25 -13.00 855.25 3600 ---- 871.75B 832.75A 832.75A 832.25 -13.00 845.25 34 3610 ---- ---- ---- ---- 822.25 -13.00 835.25 3620 ---- ---- ---- ---- 812.25 -13.25 825.50 3625 ---- 846.75B 807.75A 807.75A 807.50 -13.00 820.50 3630 ---- ---- ---- ---- 802.50 -13.00 815.50 3640 ---- ---- 795.00A 795.00A 792.50 -13.00 805.50 3650 ---- 822.00B 783.00A 783.00A 782.50 -13.00 795.50 17 3660 ---- ---- 774.50A 774.50A 772.50 -13.25 785.75 3670 ---- 776.00B 761.75A 761.75A 762.75 -13.00 775.75 3675 ---- 797.25B 756.75A 756.75A 757.75 -13.00 770.75 3680 ---- ---- 752.25A 752.25A 752.75 -13.00 765.75 3690 ---- 759.50B 742.25A 742.25A 742.75 -13.25 756.00 3700 ---- 772.25B 732.25A 732.25A 733.00 -13.00 746.00 50 3710 ---- 744.25B 722.00A 722.00A 723.00 -13.00 736.00 3720 ---- 736.00B 712.50A 712.50A 713.00 -13.25 726.25 3725 ---- 747.50B 707.50A 707.50A 708.00 -13.25 721.25 3730 ---- 726.00B 702.50A 702.50A 703.00 -13.25 716.25 3740 ---- 716.25B 692.25A 692.25A 693.25 -13.00 706.25 3750 ---- 722.50B 682.25A 682.25A 683.25 -13.00 696.25 17 3760 ---- 704.00B 672.75A 672.75A 673.25 -13.25 686.50 3770 ---- 694.25B 662.50A 662.50A 663.50 -13.00 676.50 3775 ---- 697.75B 657.50A 657.50A 658.50 -13.00 671.50 3780 ---- 688.50B 652.50A 652.50A 653.50 -13.00 666.50 3790 ---- 681.75B 643.00A 643.00A 643.50 -13.25 656.75 3800 ---- 673.00B 633.00A 633.00A 633.50 -13.25 646.75 59 3810 ---- 662.00B 622.75A 622.75A 623.75 -13.00 636.75 3820 ---- 652.00B 613.25A 613.25A 613.75 -13.25 627.00 3825 ---- 648.25B 608.25A 608.25A 608.75 -13.25 622.00 3830 ---- 642.00B 603.00A 603.00A 603.75 -13.25 617.00 3840 ---- 632.00B 593.00A 593.00A 594.00 -13.25 607.25 3850 ---- 623.25B 583.50A 583.50A 584.00 -13.25 597.25 317 3860 ---- 614.75B 573.25A 573.25A 574.25 -13.00 587.25 3870 ---- 605.00B 563.75A 563.75A 564.25 -13.25 577.50 1 3875 ---- 600.25B 558.50A 558.50A 559.25 -13.25 572.50 3880 ---- 595.25B 553.50A 553.50A 554.25 -13.25 567.50 3890 ---- 585.25B 543.75A 543.75A 544.50 -13.25 557.75 3900 ---- 575.25B 533.75A 533.75A 534.50 -13.25 547.75 8 3910 ---- 565.50B 523.75A 523.75A 524.75 -13.25 538.00 3920 ---- 555.50B 514.25A 514.25A 514.75 -13.25 528.00 3925 ---- 550.50B 509.00A 509.00A 509.75 -13.25 523.00 3930 ---- 545.75B 504.00A 504.00A 505.00 -13.25 518.25 3940 ---- 535.75B 494.50A 494.50A 495.00 -13.25 508.25 3950 496.00 525.75B 484.50A 484.50A 485.25 -13.25 1 498.50 199 3960 ---- 516.00B 474.50A 474.50A 475.25 -13.25 488.50 3970 ---- 506.00B 464.75A 464.75A 465.50 -13.25 478.75 3975 ---- 501.00B 459.75A 459.75A 460.50 -13.25 473.75 201 3980 ---- 496.25B 454.75A 454.75A 455.50 -13.50 469.00 3990 ---- 486.25B 445.00A 445.00A 445.75 -13.25 459.00 4000 ---- 476.50B 435.00A 435.00A 436.00 -13.25 449.25 5 4094 4010 ---- 466.50B 425.00A 425.00A 426.00 -13.50 439.50 4020 ---- 456.75B 415.25A 415.25A 416.25 -13.50 429.75 1 4025 ---- 451.75B 410.25A 410.25A 411.25 -13.50 424.75 200 4030 ---- 447.00B 405.50A 405.50A 406.50 -13.25 419.75 4040 ---- 437.00B 395.50A 395.50A 396.50 -13.50 410.00 3 4050 400.00 427.25B 385.75A 385.75A 386.75 -13.50 5 400.25 519 4060 ---- 417.50B 376.25A 376.25A 377.00 -13.50 390.50 2 4070 ---- 407.50B 366.25A 366.25A 367.25 -13.50 380.75 5 4075 ---- 402.75B 361.50A 361.50A 362.50 -13.50 376.00 222 4080 ---- 397.75B 356.50A 356.50A 357.50 -13.75 371.25 4 4090 ---- 388.00B 347.00A 347.00A 347.75 -13.75 72 361.50 9 4100 ---- 378.25B 337.00A 337.00A 338.00 -13.75 351.75 889 4110 ---- 368.50B 327.25A 327.25A 328.50 -13.50 342.00 209 4120 ---- 358.75B 317.75A 317.75A 318.75 -13.75 332.50 23 4125 ---- 353.75B 312.75A 312.75A 314.00 -13.75 327.75 124 4130 ---- 349.00B 308.25A 308.25A 309.00 -13.75 322.75 21 4140 ---- 339.25B 298.50A 298.50A 299.50 -13.75 313.25 533 4150 ---- 329.50B 288.75A 288.75A 290.00 -13.75 16 303.75 18 371 4160 ---- 319.75B 279.25A 279.25A 280.25 -14.00 294.25 20 4170 ---- 310.00B 269.75A 269.75A 270.75 -14.00 284.75 397 4175 ---- 305.25B 265.00A 265.00A 266.00 -14.00 280.00 60 4180 ---- 300.50B 260.25A 260.25A 261.25 -14.00 275.25 20 4190 ---- 290.75B 250.75A 250.75A 252.00 -13.75 265.75 229 4200 279.50 281.25B 241.25A 241.25A 242.50 -13.75 20 256.25 2 1368 4210 ---- 271.75B 232.00A 232.00A 233.00 -14.00 247.00 272 4220 ---- 262.25B 222.75A 222.75A 223.75 -14.00 88 237.75 125 4225 ---- 257.50B 218.00A 218.00A 219.25 -13.75 233.00 1 451 4230 250.50 252.75B 213.25A 213.25A 214.50 -14.00 10 228.50 186 4240 ---- 243.25B 204.25A 204.25A 205.25 -14.00 12 219.25 28 235 4250 ---- 233.75B 195.00A 195.00A 196.25 -14.00 24 210.25 57 1619 4260 ---- 224.50B 186.25A 186.25A 187.25 -14.00 201.25 2 213 4270 ---- 215.25B 177.00A 177.00A 178.25 -14.00 192.25 1 160 4275 ---- 210.50B 172.50A 172.50A 173.75 -14.00 187.75 2 344 4280 177.25 206.00B 168.25A 168.25A 169.25 -14.00 1 183.25 5 150 4290 166.00 196.75B 159.50A 159.50A 160.50 -14.00 1 174.50 5 228 4300 161.00 187.75B 151.00A 187.50B 152.00 -13.75 54 165.75 112 2181 4310 150.75 178.75B 142.50A 178.50B 143.25 -14.00 2 157.25 9 246 4320 142.00 169.75B 133.75A 135.00A 135.00 -13.75 184 148.75 3 165 4325 137.50 165.25B 129.75A 146.00B 130.75 -13.75 8 144.50 2 253 4330 136.25 160.75B 125.50A 141.75B 126.50 -13.75 3 140.25 8 279 4340 126.75 152.00B 117.50A 117.50A 118.50 -13.50 7 132.00 10 167 4350 117.50 143.50B 109.50A 109.50A 110.50 -13.25 21 123.75 47 1330 4360 111.25 135.00B 101.75A 101.75A 102.50 -13.50 3 116.00 3 346 4370 102.00 126.75B 94.25A 126.50B 95.00 -13.00 68 108.00 58 590 4375 104.50 122.50B 90.50A 90.50A 91.25 -13.00 48 104.25 59 567 4380 100.50 119.00 86.75A 86.75A 87.50 -13.00 9 100.50 48 1203 4390 85.25 110.50B 79.50A 110.50B 80.50 -12.50 6 93.00 39 340 4400 86.50 102.75B 72.75A 77.25B 73.50 -12.50 109 86.00 232 2840 4410 76.75 95.00B 66.00A 95.00B 67.00 -12.00 16 79.00 139 322 4420 67.75 87.75B 59.75A 59.75A 60.50 -11.75 175 72.25 112 580 4425 70.25 84.00B 56.75A 60.50B 57.50 -11.50 156 69.00 1005 1196 4430 61.25 80.50B 54.00A 56.00A 54.50 -11.25 47 65.75 520 1702 4440 55.25 73.75B 48.25A 51.75B 49.00 -10.75 252 59.75 79 1255 4450 52.75 67.25B 43.00A 46.50B 43.50 -10.50 639 54.00 3358 2690 4460 49.75 61.00 38.00A 38.00A 38.50 -9.75 43 48.25 54 2268 4470 51.75 55.00B 33.50A 33.50A 34.00 -9.25 234 43.25 58 532 4475 40.50 52.00B 31.25A 39.75B 31.75 -9.00 218 40.75 279 1048 4480 38.25 49.25 29.25A 49.25B 29.75 -8.50 38 38.25 80 690 4490 33.50 44.00B 25.50A 27.50B 25.75 -8.00 40 33.75 217 445 4500 30.50 39.25 22.00A 23.25A 22.25 -7.50 762 29.75 2293 3183 4510 26.25 34.75B 19.00A 20.75B 19.25 -6.75 1060 26.00 20 350 4520 23.25 30.50B 16.25A 16.25A 16.50 -6.00 172 22.50 55 470 4525 19.25 28.50B 15.00A 15.00A 15.25 -5.50 178 20.75 90 1585 4530 18.50 26.75B 13.75A 15.00B 14.00 -5.25 501 19.25 278 2118 4540 17.50 23.25B 11.75A 12.75B 12.00 -4.50 186 16.50 41 550 4550 14.75 20.00B 10.00A 10.00A 10.00 -4.25 1020 14.25 909 3915 4560 12.75 17.25B 8.50A 8.50A 8.50 -3.50 37 12.00 172 668 4570 9.75 15.00B 7.00A 15.00B 7.00 -3.25 216 10.25 22 500 4575 9.50 13.75B 6.50A 6.50A 6.50 -3.00 91 9.50 388 995 4580 10.25 12.75B 6.00A 12.75B 6.00 -2.50 11 8.50 31 507 4590 7.25 10.75B 4.90A 4.90A 4.95 -2.30 42 7.25 254 480 4600 6.75 9.25 4.05 4.30 4.10 -1.90 282 6.00 756 1908 4610 5.00 7.75B 3.35A 3.40A 3.40 -1.85 10 5.25 22 378 4620 4.85 6.50B 2.80A 2.80A 2.85 -1.45 7 4.30 32 833 4625 4.40 6.00B 2.55A 6.00B 2.55 -1.40 13 3.95 140 680 4630 3.50 5.50B 2.35A 5.50B 2.35 -1.30 169 3.65 262 387 4640 3.90 4.70B 1.95A 1.95A 1.95 -1.10 4 3.05 49 348 4650 2.85 3.95 1.60A 1.60A 1.60 -.95 169 2.55 129 1592 4660 1.90 3.35 1.35A 1.35A 1.30 -.85 7 2.15 42 451 4670 2.45 2.80B 1.15A 2.80B 1.10 -.70 9 1.80 9 509 4675 1.45 2.55B 1.05A 2.55B 1.00 -.65 16 1.65 47 522 4680 2.20 2.35B .95A .95A .90 -.65 29 1.55 17 297 4690 1.15 1.95B .80A .80A .80 -.50 1 1.30 3 149 4700 .95 1.65B .70A 1.65B .65 -.45 18 1.10 252 1718 4710 ---- 1.35B .60A 1.35B .55 -.40 .95 1 31 4720 .95 1.15B .55A .55A .50 -.30 54 .80 151 157 4725 .95 1.05B .50A 1.05B .45 -.30 1 .75 709 4730 ---- .95B .45A .95B .45 -.25 .70 22 4740 ---- .80B .40A .80B .40 -.20 11 .60 10 69 4750 ---- .70B .35A .35A .35 -.20 .55 123 449 4760 ---- .60B .30A .30A .30 -.20 .50 20 4770 ---- .50B .30A .30A .25 -.20 .45 397 4775 .35 .50B .25A .50B .25 -.15 1 .40 1 688 4780 ---- .45B .25A .45B .25 -.15 .40 7 8 4790 ---- .40B .25A .40B .20 -.15 .35 4800 ---- .35B .20A .35B .20 -.10 .30 1516 4825 .15 .15 .15 .15 .15 -.10 1 .25 222 4850 ---- ---- .15A .15A .10 -.10 .20 537 4875 ---- ---- ---- ---- .10 -.05 .15 4 4900 ---- ---- ---- ---- .10 -.05 .15 5 629 4925 ---- ---- .10A .10A .10 -.05 .15 4950 ---- ---- ---- ---- .10 .00 .10 322 5000 ---- ---- ---- ---- .05 -.05 .10 1442 5050 ---- ---- ---- ---- .05 -.05 .10 1577 5100 ---- ---- ---- ---- .05 -.05 .10 1063 5150 ---- ---- ---- ---- .05 .00 .05 8 5200 ---- ---- ---- ---- .05 .00 .05 801 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 52 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 26 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 7 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 1 EW AUG23 End of Month (EOM) Emini S&P Options CALL 800 ---- 3644.50B 3606.00A 3606.00A 3604.50 -12.75 3617.25 13 900 ---- 3545.25B 3506.75A 3506.75A 3505.25 -12.75 3518.00 1000 ---- 3446.00B 3407.50A 3407.50A 3406.00 -12.75 3418.75 1100 ---- 3346.75B 3308.25A 3308.25A 3307.00 -12.75 3319.75 1200 ---- 3247.75B 3209.00A 3209.00A 3207.75 -12.75 3220.50 1 1300 ---- 3148.50B 3109.75A 3109.75A 3108.50 -12.75 3121.25 1400 ---- 3049.25B 3010.75A 3010.75A 3009.50 -12.75 3022.25 1500 ---- 2950.00B 2911.50A 2911.50A 2910.25 -12.75 2923.00 1600 ---- 2850.75B 2812.25A 2812.25A 2811.00 -12.75 2823.75 1700 ---- 2751.75B 2713.00A 2713.00A 2712.00 -12.75 2724.75 1800 ---- 2652.50B 2613.75A 2613.75A 2612.75 -12.75 2625.50 1900 ---- 2553.25B 2514.50A 2514.50A 2513.50 -12.75 2526.25 2000 ---- 2454.25B 2415.50A 2415.50A 2414.50 -12.75 2427.25 2100 ---- 2355.00B 2316.25A 2316.25A 2315.25 -12.75 2328.00 2200 ---- 2255.75B 2217.00A 2217.00A 2216.25 -12.75 2229.00 2300 ---- 2156.75B 2118.00A 2118.00A 2117.00 -13.00 2130.00 2350 ---- 2107.00B 2068.25A 2068.25A 2067.50 -12.75 2080.25 2400 ---- 2057.50B 2018.75A 2018.75A 2018.00 -12.75 2030.75 2450 ---- 2008.00B 1969.25A 1969.25A 1968.50 -12.75 1981.25 2500 ---- 1958.50B 1919.75A 1919.75A 1919.00 -12.75 1931.75 1 2550 ---- 1909.00B 1870.25A 1870.25A 1869.50 -12.75 1882.25 2600 ---- 1860.75B 1819.75A 1819.75A 1819.75 -13.00 1832.75 2650 ---- 1811.25B 1770.75A 1770.75A 1770.25 -13.00 1783.25 2700 ---- 1761.75B 1721.00A 1721.00A 1720.75 -13.00 1733.75 2750 ---- 1712.25B 1671.25A 1671.25A 1671.25 -13.00 1684.25 2800 ---- 1662.75B 1622.00A 1622.00A 1621.75 -13.00 1634.75 2850 ---- 1613.25B 1572.50A 1572.50A 1572.50 -12.75 1585.25 2900 ---- 1563.75B 1523.00A 1523.00A 1523.00 -12.75 1535.75 2950 ---- 1514.25B 1473.50A 1473.50A 1473.50 -13.00 1486.50 3000 ---- 1464.75B 1424.00A 1424.00A 1424.00 -13.00 1437.00 1 3050 ---- 1415.25B 1374.50A 1374.50A 1374.50 -13.00 1387.50 3075 ---- 1390.50B 1349.75A 1349.75A 1349.75 -13.00 1362.75 3100 ---- 1366.00B 1324.75A 1324.75A 1325.25 -12.75 1338.00 3125 ---- 1341.25B 1300.50A 1300.50A 1300.50 -13.00 1313.50 3150 ---- 1316.50B 1275.75A 1275.75A 1275.75 -13.00 1288.75 3175 ---- 1291.75B 1251.00A 1251.00A 1251.00 -13.00 1264.00 3200 ---- 1267.00B 1226.25A 1226.25A 1226.25 -13.00 1239.25 3225 ---- 1242.25B 1201.50A 1201.50A 1201.75 -13.00 1214.75 3250 ---- 1217.75B 1177.00A 1177.00A 1177.00 -13.00 1190.00 3275 ---- 1193.00B 1152.25A 1152.25A 1152.25 -13.00 1165.25 3300 ---- 1168.25B 1127.50A 1127.50A 1127.50 -13.25 1140.75 3325 ---- 1143.50B 1102.75A 1102.75A 1103.00 -13.00 1116.00 3350 ---- 1119.00B 1078.25A 1078.25A 1078.25 -13.00 1091.25 3375 ---- 1094.25B 1053.50A 1053.50A 1053.75 -13.00 1066.75 3400 ---- 1069.50B 1029.00A 1029.00A 1029.00 -13.00 1042.00 3425 ---- 1045.00B 1004.25A 1004.25A 1004.25 -13.25 1017.50 3450 ---- 1020.25B 979.75A 979.75A 979.75 -13.00 992.75 1 1 3475 ---- 995.50B 955.00A 955.00A 955.00 -13.25 968.25 3500 ---- 971.00B 930.50A 930.50A 930.50 -13.25 943.75 14 3525 ---- 946.50B 906.00A 906.00A 906.00 -13.00 919.00 3550 ---- 921.75B 881.00A 881.00A 881.25 -13.25 894.50 3 3575 ---- 897.25B 856.75A 856.75A 856.75 -13.25 870.00 3600 ---- 872.50B 832.25A 832.25A 832.25 -13.25 845.50 1 3625 ---- 848.00B 807.75A 807.75A 807.75 -13.25 821.00 3650 ---- 823.50B 783.00A 783.00A 783.25 -13.25 796.50 1 3675 ---- 799.00B 759.00A 759.00A 758.75 -13.25 772.00 3700 ---- 774.50B 734.50A 734.50A 734.50 -13.00 747.50 24 3725 ---- 750.00B 710.25A 710.25A 710.00 -13.25 723.25 3750 ---- 725.50B 686.00A 686.00A 685.75 -13.25 699.00 1 11 3760 ---- 715.75B 676.25A 676.25A 676.00 -13.25 689.25 3770 ---- 706.00B 666.50A 666.50A 666.25 -13.25 679.50 3775 ---- 701.25B 661.75A 661.75A 661.50 -13.25 674.75 3780 ---- 696.25B 656.75A 656.75A 656.50 -13.25 669.75 3790 ---- 686.50B 647.25A 647.25A 646.75 -13.50 660.25 3800 ---- 676.75B 637.50A 637.50A 637.25 -13.25 650.50 2 3810 ---- 667.00B 627.75A 627.75A 627.50 -13.25 640.75 3820 ---- 657.50B 618.25A 618.25A 617.75 -13.50 631.25 3825 ---- 652.50B 613.25A 613.25A 613.00 -13.25 626.25 3830 ---- 647.75B 608.50A 608.50A 608.00 -13.50 621.50 3840 ---- 638.00B 599.00A 599.00A 598.50 -13.25 611.75 3850 ---- 628.25B 589.25A 589.25A 588.75 -13.50 602.25 3 3860 ---- 618.50B 579.75A 579.75A 579.25 -13.25 592.50 3870 ---- 609.00B 570.00A 570.00A 569.50 -13.50 583.00 3875 ---- 604.00B 565.25A 565.25A 564.75 -13.50 578.25 3880 ---- 599.25B 560.50A 560.50A 560.00 -13.50 573.50 3890 ---- 589.50B 551.00A 551.00A 550.25 -13.50 563.75 3900 ---- 580.00B 541.50A 541.50A 540.75 -13.50 554.25 24 3910 ---- 570.25B 531.75A 531.75A 531.25 -13.50 544.75 3920 ---- 560.75B 522.25A 522.25A 521.75 -13.25 535.00 3925 ---- 555.75B 517.50A 517.50A 517.00 -13.25 530.25 31 3930 ---- 551.00B 512.75A 512.75A 512.00 -13.50 525.50 3940 ---- 541.50B 503.25A 503.25A 502.50 -13.50 516.00 3950 ---- 531.75B 493.50A 493.50A 493.00 -13.50 506.50 2 10 3960 ---- 522.25B 484.50A 484.50A 483.50 -13.50 497.00 3970 ---- 512.75B 475.00A 475.00A 474.00 -13.75 487.75 3975 ---- 508.00B 470.00A 470.00A 469.50 -13.50 483.00 2 2 3980 ---- 503.25B 465.50A 465.50A 464.75 -13.50 478.25 3990 ---- 493.75B 456.25A 456.25A 455.25 -13.50 468.75 4000 ---- 484.25B 446.00A 446.00A 445.75 -13.50 459.25 219 4010 ---- 474.75B 437.50A 437.50A 436.50 -13.50 450.00 4020 ---- 465.25B 428.25A 428.25A 427.00 -13.50 440.50 4025 ---- 460.50B 422.50A 422.50A 422.50 -13.50 436.00 1 3 4030 ---- 455.75B 419.00A 419.00A 417.75 -13.50 431.25 4040 ---- 446.50B 409.75A 409.75A 408.50 -13.50 422.00 4050 ---- 437.00B 399.25A 399.25A 399.00 -13.75 412.75 1 10 4060 ---- 427.75B 391.25A 391.25A 389.75 -13.50 403.25 2 2 4070 ---- 418.25B 382.00A 382.00A 380.50 -13.50 394.00 4075 ---- 413.50B 376.00A 376.00A 376.00 -13.50 389.50 3 4080 ---- 409.00B 372.75A 372.75A 371.50 -13.50 385.00 4090 ---- 399.50B 363.75A 363.75A 362.25 -13.50 375.75 4100 ---- 390.25B 353.00A 353.00A 353.00 -13.50 366.50 2 398 4110 ---- 381.00B 345.75A 345.75A 344.00 -13.50 357.50 4120 ---- 371.75B 336.75A 336.75A 334.75 -13.50 348.25 4125 ---- 367.25B 330.25A 330.25A 330.25 -13.50 343.75 3 4130 ---- 362.50B 327.75A 327.75A 325.75 -13.50 339.25 4140 ---- 353.50B 318.75A 318.75A 316.75 -13.50 330.25 4150 ---- 344.25B 307.75A 307.75A 308.00 -13.25 321.25 641 4160 ---- 335.25B 301.00A 301.00A 299.00 -13.25 312.25 4170 ---- 326.00B 292.25A 292.25A 290.00 -13.50 303.50 4175 ---- 321.50B 285.50A 285.50A 285.75 -13.25 299.00 79 4180 ---- 317.00B 283.50A 283.50A 281.25 -13.25 294.50 4190 ---- 308.00B 274.75A 274.75A 272.50 -13.25 285.75 4200 ---- 299.00B 263.75A 263.75A 263.75 -13.25 277.00 369 4210 ---- 290.25B 257.50A 257.50A 255.25 -13.00 268.25 4220 ---- 281.25B 249.00A 249.00A 246.50 -13.00 259.50 4225 ---- 276.75B 242.00A 242.00A 242.25 -13.00 255.25 357 4230 ---- 272.50B 240.50A 240.50A 238.00 -13.00 251.00 4240 ---- 263.75B 232.25A 232.25A 229.50 -13.00 242.50 4250 ---- 255.00B 221.00A 221.00A 221.25 -12.75 234.00 714 4260 ---- 246.25B 215.75A 215.75A 213.00 -12.50 225.50 2 4270 217.25 237.75B 207.50A 207.50A 204.75 -12.50 1 217.25 4275 220.50 233.50B 200.25A 200.25A 200.50 -12.50 1 213.00 227 4280 ---- 229.25B 197.25A 197.25A 196.50 -12.50 62 209.00 1 1 4290 ---- 220.75B 189.00A 189.00A 188.50 -12.25 1 200.75 1 2 4300 ---- 212.50B 180.00A 180.00A 180.50 -12.25 192.75 1402 4310 ---- 204.25B 173.25A 173.25A 172.50 -12.25 184.75 2 4320 176.50 196.00B 165.50A 165.50A 164.75 -12.00 2 176.75 1 4325 ---- 191.75B 160.25A 160.25A 161.00 -12.00 173.00 121 4330 ---- 187.75B 157.75A 157.75A 157.25 -11.75 62 169.00 1 1 4340 ---- 179.75B 148.75A 148.75A 149.75 -11.50 1 161.25 1 2 4350 ---- 172.00B 141.50A 141.50A 142.25 -11.50 153.75 2 973 4360 ---- 164.00B 134.00A 134.00A 135.00 -11.25 146.25 9 4370 138.25 156.25B 127.00A 127.00A 127.75 -11.25 1 139.00 1 3 4375 138.75 152.50B 123.25A 152.50B 124.25 -11.00 1 135.25 1 337 4380 126.50 148.75B 119.75A 119.75A 120.75 -11.00 1 131.75 2 5 4390 122.75 141.25B 113.00A 141.25B 113.75 -11.00 2 124.75 2 9 4400 113.50 134.00B 106.25A 106.25A 107.00 -10.75 1 117.75 81 758 4410 110.00 126.75B 99.75A 126.75B 100.50 -10.50 4 111.00 1 26 4420 98.00 119.75B 93.50A 93.50A 94.25 -10.25 1 104.50 15 92 4425 101.25 116.25B 90.25A 116.25B 91.00 -10.25 2 101.25 3 388 4430 ---- 113.00B 87.25A 87.25A 88.00 -10.00 98.00 44 108 4440 101.25 106.25B 81.25A 106.25B 82.00 -9.75 85 91.75 39 62 4450 81.75 99.75B 75.50A 75.50A 76.25 -9.50 8 85.75 43 1426 4460 82.75 93.50B 70.00A 93.50B 70.50 -9.25 5 79.75 2 39 4470 74.50 87.25B 64.75A 64.75A 65.25 -8.75 29 74.00 41 67 4475 ---- 84.25B 62.25A 84.25B 62.50 -8.75 2 71.25 39 480 4480 66.00 81.25B 59.75A 81.25B 60.00 -8.75 2 68.75 2 13 4490 62.00 75.50B 54.75A 75.50B 55.25 -8.25 124 63.50 44 71 4500 59.50 70.00B 50.25A 58.50B 50.75 -7.75 139 58.50 111 897 4510 50.50 64.75B 46.00A 64.75B 46.25 -7.50 10 53.75 22 88 4520 49.75 59.75B 42.00A 42.00A 42.25 -7.25 3 49.50 26 28 4525 ---- 57.50B 40.00A 57.50B 40.25 -7.00 1 47.25 6 509 4530 ---- 55.00B 38.25A 55.00B 38.25 -7.00 45.25 6 43 4540 40.25 50.50B 34.50A 34.50A 34.75 -6.50 22 41.25 63 222 4550 38.75 46.25B 31.25A 46.25B 31.50 -6.00 2227 37.50 172 2521 4560 34.50 42.25B 28.25A 42.25B 28.25 -6.00 21 34.25 13 14 4570 ---- 38.50B 25.50A 38.50B 25.50 -5.50 8 31.00 11 86 4575 28.00 36.50B 24.00A 24.00A 24.00 -5.50 37 29.50 3 394 4580 29.00 35.00B 22.75A 22.75A 22.75 -5.25 51 28.00 17 73 4590 ---- 31.50B 20.50A 31.50B 20.50 -4.75 25.25 83 142 4600 21.00 28.50B 18.25A 19.00 18.25 -4.25 2303 22.50 109 2961 4610 20.50 25.75B 16.25A 16.25A 16.25 -4.00 58 20.25 157 4620 ---- 23.25B 14.50A 23.25B 14.50 -3.75 8 18.25 123 112 4625 17.50 22.00B 13.75A 13.75A 13.50 -3.75 436 17.25 6 559 4630 ---- 20.75B 12.75A 20.75B 12.75 -3.50 8 16.25 18 86 4640 ---- 18.50B 11.50A 18.50B 11.25 -3.25 9 14.50 82 81 4650 13.25 16.50B 10.00 10.50 10.00 -3.00 35 13.00 91 1413 4660 9.75 14.75B 9.00A 9.00A 8.75 -2.75 2 11.50 55 4670 ---- 13.25B 8.00A 13.25B 7.75 -2.50 2 10.25 2 2 4675 ---- 12.50B 7.50A 12.50B 7.25 -2.50 1 9.75 50 197 4680 ---- 11.75B 7.00A 11.75B 7.00 -2.00 4 9.00 36 412 4690 8.50 10.25B 6.25A 10.25B 6.00 -2.00 7 8.00 26 166 4700 7.25 9.50 5.50A 5.50A 5.25 -2.00 66 7.25 33 1502 4710 ---- 8.00B 4.75A 8.00B 4.70 -1.55 1 6.25 16 116 4720 5.25 7.25B 4.20A 4.20A 4.15 -1.60 18 5.75 17 9 4725 3.90 6.75B 3.90 3.90 3.90 -1.35 2 5.25 1 71 4730 3.65 6.25B 3.65 3.75B 3.65 -1.35 1 5.00 1 6 4740 ---- 5.50B 3.25A 5.50B 3.20 -1.20 2 4.40 5 23 4750 3.70 5.00B 2.85A 2.85A 2.80 -1.10 114 3.90 14 742 4760 ---- 4.40B 2.55A 4.40B 2.45 -1.00 3.45 1 21 4770 ---- 3.90B 2.25A 3.90B 2.15 -.90 3.05 1 1 4775 2.75 3.65B 2.10 2.10 2.05 -.85 35 2.90 10 37 4780 ---- 3.45B 1.95A 3.45B 1.90 -.85 8 2.75 168 4790 ---- 3.05B 1.75A 3.05B 1.70 -.70 1 2.40 338 339 4800 2.20 2.70B 1.55 1.60 1.50 -.65 29 2.15 17 779 4825 ---- 1.95B 1.20A 1.95B 1.10 -.50 1.60 11 18 4850 ---- 1.45B .95A .95A .85 -.35 1.20 2 271 4875 ---- 1.10B .75A .75A .65 -.30 5 .95 28 4900 .65 .85B .60 .60 .55 -.20 10 .75 34 889 4925 ---- .65B .50A .65B .45 -.15 .60 4950 ---- ---- .45A .45A .35 -.15 .50 1 6 5000 ---- ---- ---- ---- .25 -.10 .35 2 219 5050 ---- ---- ---- ---- .20 -.05 .25 1 5100 ---- ---- ---- ---- .15 -.05 .20 1 221 5150 ---- ---- ---- ---- .10 -.05 .15 9 5200 ---- ---- ---- ---- .10 -.05 .15 222 5250 ---- ---- ---- ---- .10 -.05 .15 5300 ---- ---- ---- ---- .05 -.05 .10 69 5350 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 -.05 .10 2 5500 ---- ---- ---- ---- .05 -.05 .10 5600 ---- ---- ---- ---- .05 -.05 .10 5700 ---- ---- .05A .05A .05 -.05 .10 5800 ---- ---- .05A .05A .05 -.05 .10 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 12 EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4366.50B 4327.75A 4327.75A 4327.25 -12.75 37 4340.00 1111 2147 800 ---- 3675.25B 3636.50A 3636.50A 3636.00 -12.75 3648.75 900 ---- 3576.50B 3537.75A 3537.75A 3537.25 -12.75 3550.00 1000 ---- 3477.75B 3439.00A 3439.00A 3438.50 -12.75 3451.25 6 1100 ---- 3379.00B 3340.25A 3340.25A 3339.75 -12.75 3352.50 1 1200 ---- 3280.25B 3241.50A 3241.50A 3241.00 -12.75 3253.75 1300 ---- 3181.50B 3142.75A 3142.75A 3142.25 -13.00 3155.25 1400 ---- 3082.75B 3044.00A 3044.00A 3043.50 -13.00 3056.50 1500 ---- 2984.00B 2945.25A 2945.25A 2944.75 -13.00 2957.75 1600 ---- 2885.50B 2846.75A 2846.75A 2846.25 -12.75 2859.00 1700 ---- 2786.75B 2748.00A 2748.00A 2747.50 -13.00 2760.50 1800 ---- 2688.00B 2649.25A 2649.25A 2648.75 -13.00 2661.75 1900 ---- 2589.25B 2550.50A 2550.50A 2550.00 -13.00 2563.00 2000 ---- 2490.75B 2452.00A 2452.00A 2451.50 -13.00 2464.50 1000 2100 ---- 2392.00B 2353.25A 2353.25A 2352.75 -13.00 37 2365.75 1111 2147 2200 ---- 2293.50B 2254.75A 2254.75A 2254.25 -13.00 2267.25 2300 ---- 2194.75B 2156.00A 2156.00A 2155.50 -13.25 2168.75 2350 ---- 2145.50B 2106.75A 2106.75A 2106.25 -13.00 2119.25 2 2400 ---- 2096.25B 2057.50A 2057.50A 2057.00 -13.00 2070.00 2450 ---- 2047.00B 2008.25A 2008.25A 2007.75 -13.00 2020.75 2500 ---- 1997.75B 1959.00A 1959.00A 1958.50 -13.00 1971.50 2550 ---- 1948.50B 1909.75A 1909.75A 1909.25 -13.25 1922.50 2600 ---- 1899.25B 1860.50A 1860.50A 1860.00 -13.25 1873.25 2650 ---- 1850.00B 1811.25A 1811.25A 1810.75 -13.25 1824.00 2700 ---- 1800.75B 1762.25A 1762.25A 1761.75 -13.00 1774.75 2750 ---- 1751.75B 1712.75A 1712.75A 1712.50 -13.00 1725.50 2800 ---- 1702.50B 1663.75A 1663.75A 1663.25 -13.25 1676.50 1 2850 ---- 1653.25B 1614.75A 1614.75A 1614.25 -13.00 1627.25 2900 ---- 1604.00B 1565.50A 1565.50A 1565.00 -13.25 1578.25 2950 ---- 1555.00B 1516.50A 1516.50A 1516.00 -13.00 1529.00 3000 ---- 1505.75B 1467.25A 1467.25A 1466.75 -13.25 1480.00 80 3050 ---- 1456.75B 1418.25A 1418.25A 1417.75 -13.00 1430.75 3100 ---- 1407.75B 1369.00A 1369.00A 1368.75 -13.00 1381.75 3150 ---- 1358.50B 1320.00A 1320.00A 1319.75 -13.00 1332.75 3200 ---- 1309.50B 1271.00A 1271.00A 1270.75 -13.00 1283.75 3250 ---- 1260.50B 1222.00A 1222.00A 1221.75 -13.00 1234.75 42 3300 ---- 1211.75B 1172.50A 1172.50A 1172.75 -13.25 1186.00 19 3350 ---- 1162.75B 1124.25A 1124.25A 1124.00 -13.00 1137.00 3400 ---- 1114.00B 1075.50A 1075.50A 1075.25 -13.00 1088.25 226 3450 ---- 1065.00B 1026.75A 1026.75A 1026.50 -13.00 1039.50 29 3500 ---- 1016.50B 978.25A 978.25A 977.75 -13.25 991.00 56 3550 ---- 967.75B 929.75A 929.75A 929.25 -13.25 942.50 60 3575 ---- 943.50B 905.50A 905.50A 905.00 -13.25 918.25 3600 ---- 919.25B 881.25A 881.25A 881.00 -13.25 894.25 54 3625 ---- 895.00B 857.25A 857.25A 856.75 -13.25 870.00 3650 ---- 871.00B 833.00A 833.00A 832.75 -13.25 846.00 14 3675 ---- 846.75B 809.00A 809.00A 808.50 -13.50 822.00 3700 ---- 822.75B 785.00A 785.00A 784.50 -13.50 798.00 14 3725 ---- 798.50B 761.00A 761.00A 760.75 -13.25 774.00 3750 ---- 774.50B 737.25A 737.25A 736.75 -13.25 750.00 84 3775 ---- 750.75B 713.25A 713.25A 712.75 -13.50 726.25 3800 ---- 726.75B 689.50A 689.50A 689.00 -13.50 702.50 47 3825 ---- 703.00B 665.75A 665.75A 665.25 -13.50 678.75 3850 ---- 679.25B 642.25A 642.25A 641.75 -13.50 655.25 71 3875 ---- 655.50B 618.75A 618.75A 618.25 -13.25 631.50 3900 ---- 631.75B 595.25A 595.25A 594.75 -13.50 608.25 46 3925 ---- 608.25B 571.75A 571.75A 571.50 -13.25 584.75 3950 ---- 585.00B 548.25A 548.25A 548.25 -13.25 561.50 631 3975 ---- 561.50B 525.25A 525.25A 525.00 -13.50 538.50 4000 ---- 538.25B 502.25A 502.25A 502.00 -13.50 515.50 332 4025 ---- 515.25B 479.25A 479.25A 479.25 -13.25 492.50 4050 ---- 492.25B 456.50A 456.50A 456.50 -13.25 469.75 281 4075 ---- 469.50B 434.00A 434.00A 434.00 -13.25 447.25 4100 ---- 447.00B 411.50A 411.50A 411.50 -13.25 424.75 343 4125 ---- 424.50B 389.50A 389.50A 389.50 -13.00 402.50 4150 ---- 402.00B 367.25A 367.25A 367.50 -13.00 380.50 433 4175 ---- 380.00B 345.50A 345.50A 345.75 -13.00 358.75 4200 ---- 358.00B 324.00A 324.00A 324.25 -13.00 337.25 6 469 4225 ---- 336.25B 303.00A 303.00A 303.25 -12.50 315.75 4250 ---- 315.00B 282.00A 282.00A 282.25 -12.50 3 294.75 1 421 4275 ---- 293.75B 261.25A 261.25A 261.75 -12.25 274.00 4300 ---- 273.00B 241.00A 241.00A 241.75 -12.00 23 253.75 2 646 4325 ---- 252.50B 221.25A 221.25A 221.75 -12.00 233.75 4350 ---- 232.50B 201.75A 201.75A 202.50 -11.50 214.00 1 1703 4375 ---- 212.75B 182.75A 182.75A 183.75 -11.25 195.00 11 13 4400 171.00 193.75B 164.50A 164.50A 165.25 -11.00 18 176.25 1 1344 4425 ---- 175.00B 147.00A 147.00A 147.75 -10.50 158.25 14 45 4450 136.25 157.00B 130.25A 157.00B 130.75 -10.25 2 141.00 31 1649 4475 121.25 139.75B 114.25A 139.75B 114.75 -9.75 6 124.50 92 245 4500 104.50 123.25B 99.25A 123.25B 99.50 -9.50 104 109.00 884 1042 4525 91.00 107.75B 85.25A 85.25A 85.50 -9.00 2 94.50 492 209 4550 78.00 93.00B 72.50A 72.50A 72.75 -8.25 285 81.00 351 579 4575 ---- 79.50B 60.75A 79.50B 61.00 -7.50 1 68.50 13 543 4600 57.00 67.25B 50.25A 50.25A 50.50 -7.00 150 57.50 522 1758 4625 47.25 56.25B 41.25A 41.25A 41.25 -6.25 32 47.50 612 1054 4650 38.25 46.50B 33.50A 33.50A 33.50 -5.50 31 39.00 142 1278 4675 29.75 38.00B 26.75A 26.75A 26.75 -5.00 12 31.75 23 1126 4700 25.00 30.75B 21.25A 21.25A 21.25 -4.25 361 25.50 1171 2161 4725 19.75 24.75B 16.75A 16.75A 16.75 -3.50 145 20.25 10 943 4750 15.75 19.75B 13.00 13.75B 13.00 -3.00 81 16.00 313 1447 4775 ---- 15.50B 10.25A 15.50B 10.00 -2.50 12.50 18 65 4800 10.75 12.25B 8.00A 8.00A 7.75 -2.00 85 9.75 385 1681 4825 6.50 9.50B 6.25 6.25 6.00 -1.75 8 7.75 7 130 4850 5.50 7.50 4.70A 4.90 4.65 -1.35 117 6.00 308 980 4875 ---- 5.50B 3.65A 5.50B 3.60 -1.05 4 4.65 4 137 4900 ---- 4.50B 2.85A 4.50B 2.80 -.80 11 3.60 805 1398 4925 ---- 3.45B 2.25A 3.45B 2.15 -.65 1 2.80 2 25 4950 2.50 2.70B 1.80A 1.80A 1.70 -.55 31 2.25 11 104 4975 ---- 2.10B 1.45A 2.10B 1.35 -.40 1.75 5000 1.35 1.65B 1.15 1.15 1.10 -.30 25 1.40 365 1386 5050 1.00 1.10B .85A 1.10B .75 -.20 4 .95 370 405 5100 ---- .70B .60A .70B .50 -.15 1 .65 200 597 5150 ---- ---- ---- ---- .40 -.10 .50 36 5200 ---- ---- ---- ---- .30 -.05 .35 433 5250 ---- ---- ---- ---- .25 -.05 .30 60 5300 ---- ---- ---- ---- .20 -.05 .25 192 5350 ---- ---- ---- ---- .15 -.05 .20 7 5400 ---- ---- ---- ---- .15 .00 .15 181 5450 ---- ---- ---- ---- .15 .00 .15 5500 ---- ---- ---- ---- .10 -.05 .15 342 5600 ---- ---- ---- ---- .10 .00 .10 7 5700 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 EW OCT23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3560.75B 3522.00A 3522.00A 3520.00 -12.75 3532.75 1000 ---- 3462.50B 3423.50A 3423.50A 3422.00 -12.50 3434.50 830 1100 ---- 3364.00B 3325.25A 3325.25A 3323.75 -12.50 3336.25 1200 ---- 3266.00B 3227.00A 3227.00A 3225.50 -12.50 3238.00 1300 ---- 3167.75B 3128.75A 3128.75A 3127.25 -12.75 3140.00 1400 ---- 3069.50B 3030.50A 3030.50A 3029.00 -12.75 3041.75 1500 ---- 2971.25B 2932.25A 2932.25A 2930.75 -12.75 2943.50 1600 ---- 2873.00B 2834.00A 2834.00A 2832.75 -12.75 2845.50 1700 ---- 2775.00B 2736.00A 2736.00A 2734.50 -12.75 2747.25 1800 ---- 2676.75B 2637.75A 2637.75A 2636.25 -12.75 2649.00 1900 ---- 2578.75B 2539.50A 2539.50A 2538.25 -12.75 2551.00 2000 ---- 2480.75B 2441.50A 2441.50A 2440.25 -12.75 2453.00 2100 ---- 2382.50B 2343.50A 2343.50A 2342.00 -12.75 2354.75 2200 ---- 2284.50B 2245.50A 2245.50A 2244.00 -12.75 2256.75 2300 ---- 2186.50B 2147.50A 2147.50A 2146.00 -13.00 2159.00 2400 ---- 2088.75B 2049.50A 2049.50A 2048.25 -12.75 2061.00 2500 ---- 1990.75B 1951.50A 1951.50A 1950.25 -13.00 1963.25 2550 ---- 1941.75B 1902.75A 1902.75A 1901.50 -12.75 1914.25 2600 ---- 1893.00B 1853.75A 1853.75A 1852.50 -13.00 1865.50 2650 ---- 1844.00B 1804.75A 1804.75A 1803.75 -12.75 1816.50 2700 ---- 1795.25B 1756.00A 1756.00A 1754.75 -13.00 1767.75 2750 ---- 1746.25B 1706.75A 1706.75A 1706.00 -13.00 1719.00 2800 ---- 1697.50B 1658.25A 1658.25A 1657.25 -13.00 1670.25 2850 ---- 1648.75B 1609.25A 1609.25A 1608.50 -13.00 1621.50 2900 ---- 1599.75B 1560.75A 1560.75A 1559.75 -13.00 1572.75 2950 ---- 1551.00B 1512.00A 1512.00A 1511.00 -13.00 1524.00 3000 ---- 1502.25B 1463.25A 1463.25A 1462.25 -13.00 1475.25 3050 ---- 1453.75B 1414.75A 1414.75A 1413.75 -12.75 1426.50 3100 ---- 1405.00B 1366.00A 1366.00A 1365.00 -13.00 1378.00 3150 ---- 1356.25B 1317.50A 1317.50A 1316.50 -13.00 1329.50 3200 ---- 1307.75B 1269.00A 1269.00A 1268.00 -13.00 1281.00 3250 ---- 1259.25B 1220.50A 1220.50A 1219.75 -12.75 1232.50 3300 ---- 1210.75B 1172.25A 1172.25A 1171.25 -13.00 1184.25 3350 ---- 1162.50B 1124.00A 1124.00A 1123.00 -13.00 1136.00 3400 ---- 1114.25B 1075.75A 1075.75A 1074.75 -13.00 1087.75 3 3450 ---- 1066.00B 1027.75A 1027.75A 1026.75 -13.00 1039.75 3500 ---- 1018.00B 979.75A 979.75A 978.75 -13.00 991.75 3550 ---- 970.00B 932.00A 932.00A 931.00 -13.00 944.00 3600 ---- 922.25B 884.50A 884.50A 883.50 -13.00 896.50 15 3650 ---- 874.75B 837.00A 837.00A 836.00 -13.25 849.25 3700 ---- 827.25B 789.75A 789.75A 788.75 -13.25 802.00 3750 ---- 780.00B 742.75A 742.75A 742.00 -13.00 755.00 3800 ---- 733.25B 696.25A 696.25A 695.50 -13.00 708.50 8 3850 ---- 686.50B 649.50A 649.50A 649.25 -13.00 662.25 3900 ---- 640.25B 603.75A 603.75A 603.25 -13.25 616.50 3950 ---- 594.25B 558.25A 558.25A 558.00 -13.00 571.00 7 4000 ---- 549.00B 513.25A 513.25A 513.25 -12.75 526.00 8 4050 ---- 504.25B 469.00A 469.00A 469.00 -12.75 481.75 1 4100 ---- 459.75B 425.25A 425.25A 425.25 -12.75 438.00 10 4150 ---- 416.25B 382.25A 382.25A 382.50 -12.50 395.00 24 4200 ---- 373.25B 340.25A 340.25A 340.75 -12.25 353.00 61 4250 ---- 331.25B 299.25A 299.25A 299.75 -12.00 311.75 70 4300 ---- 290.50B 259.50A 259.50A 260.25 -11.50 271.75 275 4350 ---- 251.25B 221.50A 221.50A 222.00 -11.25 9 233.25 1 453 4400 192.50 213.50B 185.25A 185.25A 185.75 -10.75 4 196.50 152 4450 ---- 177.75B 151.50A 151.50A 152.00 -10.00 9 162.00 190 4500 ---- 144.50B 120.50A 120.50A 121.00 -9.50 130.50 183 431 4550 ---- 114.25B 93.00A 114.25B 93.50 -8.50 102.00 81 4600 87.75 87.75 69.50A 69.50A 70.00 -7.75 6 77.75 16 173 4650 52.50 65.00B 50.25A 65.00B 51.00 -6.25 1 57.25 343 4700 45.00 47.00B 35.50A 35.50A 35.75 -5.25 5 41.00 4 119 4750 28.50 33.00B 24.25 25.00B 24.50 -4.00 8 28.50 1 667 4800 19.50 23.00 16.50A 16.50A 16.25 -3.00 15 19.25 6 137 4850 12.50 15.25B 11.00A 11.00A 10.75 -2.25 1 13.00 6 329 4900 9.00 10.25B 7.25A 7.25A 7.00 -1.50 20 8.50 13 44 4950 5.25 6.75B 4.70A 6.75B 4.60 -1.15 3 5.75 38 50 5000 3.60 4.45B 3.15 3.15 3.05 -.75 21 3.80 1 17 5050 ---- 2.95B 2.15A 2.15A 2.05 -.55 2.60 19 5100 ---- 2.05B 1.55A 1.55A 1.45 -.40 1.85 1 5 5150 ---- 1.40B 1.15A 1.15A 1.05 -.30 1.35 2 5200 ---- ---- .90A .90A .75 -.25 1.00 3 5250 ---- ---- .70A .70A .55 -.25 .80 4 4 5300 ---- ---- .55A .55A .45 -.15 .60 551 5350 ---- ---- ---- ---- .35 -.10 .45 5400 ---- ---- ---- ---- .30 -.05 .35 5450 ---- ---- ---- ---- .25 -.05 .30 5500 ---- ---- ---- ---- .20 -.05 .25 34 5600 ---- ---- ---- ---- .15 .00 .15 5700 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .10 +.05 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB EW NOV23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3544.25B 3505.50A 3505.50A 3504.00 -12.25 3516.25 1000 ---- 3446.50B 3407.75A 3407.75A 3406.25 -12.50 3418.75 1100 ---- 3348.75B 3310.00A 3310.00A 3308.50 -12.50 3321.00 1200 ---- 3251.00B 3212.25A 3212.25A 3210.75 -12.50 3223.25 1300 ---- 3153.25B 3114.50A 3114.50A 3113.00 -12.50 3125.50 1400 ---- 3055.50B 3016.75A 3016.75A 3015.50 -12.25 3027.75 1500 ---- 2957.75B 2919.00A 2919.00A 2917.75 -12.50 2930.25 1600 ---- 2860.00B 2821.25A 2821.25A 2820.00 -12.50 2832.50 1700 ---- 2762.25B 2723.50A 2723.50A 2722.50 -12.50 2735.00 1800 ---- 2664.50B 2626.00A 2626.00A 2624.75 -12.50 2637.25 1900 ---- 2567.00B 2528.50A 2528.50A 2527.25 -12.50 2539.75 2000 ---- 2469.50B 2431.00A 2431.00A 2429.75 -12.50 2442.25 2100 ---- 2372.00B 2333.50A 2333.50A 2332.25 -12.50 2344.75 2200 ---- 2274.50B 2236.00A 2236.00A 2234.75 -12.75 2247.50 2300 ---- 2177.00B 2138.50A 2138.50A 2137.50 -12.50 2150.00 2400 ---- 2079.75B 2041.25A 2041.25A 2040.00 -12.75 2052.75 2500 ---- 1982.25B 1944.00A 1944.00A 1942.75 -12.75 1955.50 2550 ---- 1933.75B 1895.50A 1895.50A 1894.25 -12.75 1907.00 2600 ---- 1885.00B 1847.00A 1847.00A 1845.75 -12.75 1858.50 2650 ---- 1836.50B 1798.25A 1798.25A 1797.25 -12.75 1810.00 2700 ---- 1788.00B 1749.75A 1749.75A 1748.75 -12.75 1761.50 2750 ---- 1739.50B 1701.25A 1701.25A 1700.25 -12.75 1713.00 2800 ---- 1691.00B 1653.00A 1653.00A 1651.75 -12.75 1664.50 11 2850 ---- 1642.50B 1604.50A 1604.50A 1603.25 -13.00 1616.25 2900 ---- 1594.00B 1556.25A 1556.25A 1555.00 -12.75 1567.75 2950 ---- 1545.75B 1507.75A 1507.75A 1506.50 -13.00 1519.50 3000 ---- 1497.25B 1459.50A 1459.50A 1458.25 -13.00 1471.25 3050 ---- 1449.00B 1411.25A 1411.25A 1410.00 -13.00 1423.00 3100 ---- 1400.75B 1363.25A 1363.25A 1362.00 -12.75 1374.75 3150 ---- 1352.50B 1315.00A 1315.00A 1314.00 -12.75 1326.75 3200 ---- 1304.50B 1267.00A 1267.00A 1266.00 -12.75 1278.75 3250 ---- 1256.50B 1219.25A 1219.25A 1218.00 -13.00 1231.00 3300 ---- 1208.50B 1171.25A 1171.25A 1170.25 -12.75 1183.00 3350 ---- 1160.75B 1123.50A 1123.50A 1122.50 -13.00 1135.50 3400 ---- 1113.00B 1076.00A 1076.00A 1075.00 -13.00 1088.00 3450 ---- 1065.50B 1028.50A 1028.50A 1027.50 -13.00 1040.50 3500 ---- 1018.00B 981.25A 981.25A 980.25 -13.00 993.25 3550 ---- 970.75B 934.25A 934.25A 933.25 -13.00 946.25 1 3600 ---- 923.75B 887.25A 887.25A 886.25 -13.00 899.25 3650 ---- 876.75B 840.50A 840.50A 839.75 -13.00 852.75 3700 ---- 830.25B 794.25A 794.25A 793.25 -13.00 806.25 3750 ---- 783.75B 748.00A 748.00A 747.25 -13.00 760.25 3800 ---- 737.75B 702.25A 702.25A 701.50 -13.00 714.50 3850 ---- 692.00B 657.00A 657.00A 656.25 -12.75 669.00 3900 ---- 646.75B 612.00A 612.00A 611.50 -12.50 624.00 3950 ---- 602.00B 567.75A 567.75A 567.00 -12.75 579.75 4000 ---- 557.50B 523.75A 523.75A 523.25 -12.50 535.75 4050 ---- 513.75B 480.50A 480.50A 480.00 -12.25 492.25 4100 ---- 470.50B 437.75A 437.75A 437.50 -12.25 449.75 1 4150 ---- 428.00B 396.00A 396.00A 396.00 -11.75 407.75 4200 ---- 386.50B 355.00A 355.00A 355.00 -11.75 366.75 4 4250 ---- 345.75B 315.25A 315.25A 315.25 -11.50 326.75 59 4300 ---- 306.25B 276.50A 276.50A 276.75 -11.25 288.00 52 4350 ---- 268.00B 239.25A 268.00B 239.75 -10.75 250.50 4400 ---- 231.25B 203.75A 203.75A 204.25 -10.25 214.50 5 4450 ---- 196.25B 170.50A 196.25B 170.75 -10.00 2 180.75 4500 ---- 163.50B 139.75A 139.75A 140.00 -9.25 10 149.25 1 13 4550 115.75 133.50B 111.75A 114.25B 112.25 -8.50 3 120.75 10 4600 97.00 106.25B 87.50A 106.25B 87.75 -7.75 11 95.50 2 238 4650 ---- 82.75B 66.75A 82.75B 67.00 -6.75 2 73.75 85 4700 ---- 63.00B 49.75A 63.00B 50.00 -5.75 9 55.75 309 4750 ---- 47.00B 36.50A 47.00B 36.50 -4.75 41.25 9 219 4800 ---- 34.25B 26.25A 34.25B 26.25 -3.75 9 30.00 148 4850 ---- 24.75B 18.75A 24.75B 18.50 -3.00 21.50 2 153 4900 ---- 17.50B 13.00A 17.50B 12.75 -2.50 15.25 3 66 4950 ---- 12.25B 9.00A 12.25B 9.00 -1.50 10.50 50 5000 8.25 8.50B 6.50A 6.50A 6.25 -1.25 3 7.50 139 5050 ---- 5.75B 4.45A 4.45A 4.30 -.95 5.25 16 5100 ---- 4.20B 3.20A 3.20A 3.05 -.65 3.70 23 5150 ---- 2.95B 2.35A 2.35A 2.15 -.50 2.65 5200 ---- 2.15B 1.75A 1.75A 1.60 -.35 1.95 1 5250 ---- 1.60B 1.35A 1.60B 1.20 -.25 1.45 30 36 5300 ---- 1.20B ---- 1.20B .90 -.20 1.10 3 5350 ---- .95B ---- .95B .70 -.15 .85 5400 ---- .75B ---- .75B .55 -.15 .70 5450 ---- .60B ---- .60B .45 -.10 .55 5500 ---- ---- ---- ---- .40 -.05 .45 1 5600 ---- ---- ---- ---- .25 -.10 .35 5700 ---- ---- ---- ---- .20 -.05 .25 5800 ---- ---- ---- ---- .15 -.05 .20 5900 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4354.75B 4315.75A 4315.75A 4315.75 -12.00 4327.75 50 800 ---- 3673.50B 3634.75A 3634.75A 3634.50 -12.00 3646.50 186 900 ---- 3576.25B 3537.50A 3537.50A 3537.25 -12.00 3549.25 1000 ---- 3479.00B 3440.25A 3440.25A 3440.00 -12.00 3452.00 1 1100 ---- 3381.75B 3343.00A 3343.00A 3342.50 -12.25 3354.75 1200 ---- 3284.50B 3245.75A 3245.75A 3245.50 -12.00 3257.50 1300 ---- 3187.25B 3148.50A 3148.50A 3148.25 -12.25 3160.50 1400 ---- 3090.00B 3051.50A 3051.50A 3051.00 -12.25 3063.25 1500 ---- 2993.00B 2954.25A 2954.25A 2953.75 -12.25 2966.00 1600 ---- 2895.75B 2857.25A 2857.25A 2856.50 -12.50 2869.00 1700 ---- 2798.75B 2760.00A 2760.00A 2759.50 -12.25 2771.75 1800 ---- 2701.75B 2663.00A 2663.00A 2662.50 -12.25 2674.75 1900 ---- 2604.75B 2566.00A 2566.00A 2565.50 -12.25 2577.75 2000 ---- 2507.75B 2469.25A 2469.25A 2468.50 -12.50 2481.00 2100 ---- 2410.75B 2372.25A 2372.25A 2371.50 -12.50 2384.00 50 2200 ---- 2313.75B 2275.50A 2275.50A 2274.50 -12.75 2287.25 2300 ---- 2217.00B 2178.75A 2178.75A 2177.75 -12.50 2190.25 2400 ---- 2120.25B 2082.00A 2082.00A 2081.00 -12.75 2093.75 2450 ---- 2072.00B 2033.75A 2033.75A 2032.75 -12.50 2045.25 2500 ---- 2023.50B 1985.50A 1985.50A 1984.25 -12.75 1997.00 2550 ---- 1975.25B 1937.25A 1937.25A 1936.00 -12.75 1948.75 2600 ---- 1927.00B 1889.00A 1889.00A 1887.75 -12.75 1900.50 2650 ---- 1878.75B 1840.75A 1840.75A 1839.50 -12.75 1852.25 2700 ---- 1830.50B 1792.50A 1792.50A 1791.25 -12.75 1804.00 2750 ---- 1782.25B 1744.50A 1744.50A 1743.00 -13.00 1756.00 2800 ---- 1734.25B 1696.25A 1696.25A 1695.00 -12.75 1707.75 186 2850 ---- 1686.00B 1648.25A 1648.25A 1646.75 -13.00 1659.75 2900 ---- 1638.00B 1600.25A 1600.25A 1598.75 -13.00 1611.75 2950 ---- 1590.00B 1552.25A 1552.25A 1550.75 -13.00 1563.75 3000 ---- 1542.00B 1504.50A 1504.50A 1503.00 -13.00 1516.00 21 3050 ---- 1494.25B 1456.75A 1456.75A 1455.25 -12.75 1468.00 3100 ---- 1446.25B 1409.00A 1409.00A 1407.50 -12.75 1420.25 1 3150 ---- 1398.50B 1361.50A 1361.50A 1359.75 -13.00 1372.75 3200 ---- 1351.00B 1313.75A 1313.75A 1312.25 -12.75 1325.00 42 3250 ---- 1303.25B 1266.25A 1266.25A 1264.75 -12.75 1277.50 14 3300 ---- 1255.75B 1219.00A 1219.00A 1217.50 -12.75 1230.25 56 3350 ---- 1208.50B 1171.75A 1171.75A 1170.25 -12.75 1183.00 82 3400 ---- 1161.25B 1124.50A 1124.50A 1123.00 -13.00 1136.00 15 3450 ---- 1114.25B 1077.50A 1077.50A 1076.25 -12.75 1089.00 7 3500 ---- 1067.25B 1030.75A 1030.75A 1029.50 -12.75 1042.25 131 3550 ---- 1020.50B 984.25A 984.25A 982.75 -13.00 995.75 29 3600 ---- 974.00B 938.00A 938.00A 936.50 -12.75 949.25 31 3650 ---- 927.50B 891.75A 891.75A 890.50 -12.75 903.25 3700 ---- 881.50B 846.00A 846.00A 844.50 -13.00 857.50 34 3750 ---- 835.75B 800.25A 800.25A 799.00 -13.00 812.00 93 3800 ---- 790.25B 755.00A 755.00A 753.75 -13.00 766.75 35 3850 ---- 745.25B 710.25A 710.25A 709.00 -13.00 722.00 48 3900 ---- 700.75B 665.75A 665.75A 664.50 -13.00 677.50 32 3950 ---- 656.25B 621.75A 621.75A 620.75 -12.75 633.50 69 4000 ---- 612.50B 578.50A 578.50A 577.25 -12.75 590.00 326 4050 ---- 569.25B 535.75A 535.75A 534.50 -12.75 547.25 241 4100 ---- 526.50B 493.50A 493.50A 492.25 -12.75 505.00 163 4150 ---- 484.50B 452.00A 452.00A 451.00 -12.25 463.25 230 4200 ---- 443.00B 411.00A 411.00A 410.25 -12.25 422.50 154 4250 ---- 402.50B 371.25A 371.25A 370.50 -11.75 382.25 551 4300 ---- 362.75B 332.25A 332.25A 331.75 -11.50 343.25 15 1249 4350 ---- 324.00B 294.50A 294.50A 294.00 -11.25 305.25 2 110 4400 ---- 286.50B 258.00A 286.50B 257.75 -10.75 268.50 1 1276 4450 ---- 250.50B 223.25A 223.25A 222.75 -10.50 233.25 1 511 4500 200.25 216.00B 190.25A 190.25A 190.00 -10.00 2 200.00 1 381 4550 166.00 183.50B 159.75A 183.50B 159.25 -9.50 2 168.75 529 4600 138.75 153.25B 131.50A 153.25B 131.25 -9.00 1 140.25 883 4650 ---- 126.00B 106.25A 125.75B 106.00 -8.25 114.25 19 688 4700 90.00 101.50B 84.25A 101.50B 84.25 -7.25 3 91.50 3 576 4750 ---- 80.50B 65.75A 80.50B 65.50 -6.50 72.00 6 495 4800 54.25 62.50B 50.25A 50.25A 50.25 -5.50 7 55.75 2 312 4850 ---- 47.75B 37.75A 47.75B 37.75 -4.50 42.25 36 4900 ---- 36.00B 28.00A 36.00B 28.00 -3.75 31.75 2 465 4950 ---- 26.75B 20.75A 26.75B 20.50 -3.00 23.50 427 5000 17.00 19.50B 15.25A 15.25A 15.00 -2.25 8 17.25 4 441 5050 ---- 14.50B 11.00A 14.50B 11.00 -1.50 1 12.50 3 208 5100 ---- 10.50B 8.00A 10.50B 8.00 -1.00 1 9.00 9 569 5150 ---- 7.50B 6.00A 6.00A 5.75 -1.00 6.75 9 12 5200 ---- 5.50B 4.25A 4.25A 4.25 -.70 4.95 3 243 5250 ---- 4.10B 3.20A 3.20A 3.15 -.55 3.70 5 5300 ---- 3.00B 2.50A 2.50A 2.35 -.45 2.80 199 5350 ---- 2.25B 1.95A 1.95A 1.80 -.35 2.15 10 42 5400 ---- 1.75B 1.55A 1.75B 1.40 -.25 1.65 583 5450 1.25 1.35B 1.25 1.35B 1.10 -.20 3 1.30 3 5 5500 ---- 1.10B ---- ---- .85 -.20 1.05 632 5600 ---- .70B ---- .70B .55 -.10 .65 35 5700 ---- ---- ---- ---- .40 -.05 .45 48 5800 ---- ---- ---- ---- .25 -.05 .30 13 5900 ---- ---- ---- ---- .20 .00 .20 9 6000 ---- ---- ---- ---- .15 .00 .15 54 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 EW MAR24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3633.50 -9.50 3643.00 39 900 ---- ---- ---- ---- 3537.75 -9.50 3547.25 1000 ---- ---- ---- ---- 3442.00 -9.75 3451.75 1100 ---- ---- ---- ---- 3346.25 -9.75 3356.00 1200 ---- ---- ---- ---- 3250.50 -9.75 3260.25 1300 ---- ---- ---- ---- 3154.75 -10.00 3164.75 1400 ---- ---- ---- ---- 3059.25 -10.00 3069.25 1500 ---- ---- ---- ---- 2963.75 -10.00 2973.75 1600 ---- ---- ---- ---- 2868.00 -10.25 2878.25 1700 ---- ---- ---- ---- 2772.50 -10.50 2783.00 1800 ---- ---- ---- ---- 2677.25 -10.25 2687.50 1900 ---- ---- ---- ---- 2581.75 -10.50 2592.25 2000 ---- ---- ---- ---- 2486.50 -10.50 2497.00 250 2100 ---- ---- ---- ---- 2391.00 -11.00 2402.00 2200 ---- ---- ---- ---- 2296.00 -10.75 2306.75 2300 ---- ---- ---- ---- 2200.75 -11.00 2211.75 2400 ---- ---- ---- ---- 2105.75 -11.25 2117.00 2500 ---- ---- ---- ---- 2011.00 -11.25 2022.25 2550 ---- ---- ---- ---- 1963.75 -11.25 1975.00 2600 ---- ---- ---- ---- 1916.50 -11.25 1927.75 2650 ---- ---- ---- ---- 1869.25 -11.25 1880.50 2700 ---- ---- ---- ---- 1822.00 -11.25 1833.25 2750 ---- ---- ---- ---- 1774.75 -11.50 1786.25 2800 ---- ---- ---- ---- 1727.75 -11.50 1739.25 2850 ---- ---- ---- ---- 1680.75 -11.50 1692.25 2900 ---- ---- ---- ---- 1634.00 -11.50 1645.50 2950 ---- ---- ---- ---- 1587.00 -11.75 1598.75 3000 ---- ---- ---- ---- 1540.50 -11.50 1552.00 3050 ---- ---- ---- ---- 1493.75 -11.75 1505.50 3100 ---- ---- ---- ---- 1447.25 -11.75 1459.00 3150 ---- ---- ---- ---- 1401.00 -11.75 1412.75 3200 ---- ---- ---- ---- 1354.75 -12.00 1366.75 3250 ---- ---- ---- ---- 1308.75 -12.00 1320.75 3300 ---- ---- ---- ---- 1263.00 -11.75 1274.75 42 3350 ---- ---- ---- ---- 1217.25 -12.00 1229.25 3400 ---- ---- ---- ---- 1171.75 -12.00 1183.75 1 3450 ---- ---- ---- ---- 1126.50 -12.00 1138.50 3500 ---- ---- ---- ---- 1081.50 -12.00 1093.50 1 3550 ---- ---- ---- ---- 1036.75 -12.25 1049.00 1 3600 ---- ---- ---- ---- 992.25 -12.25 1004.50 374 3650 ---- ---- ---- ---- 948.25 -12.00 960.25 3700 ---- ---- ---- ---- 904.25 -12.25 916.50 147 3750 ---- ---- ---- ---- 860.75 -12.25 873.00 3800 ---- ---- ---- ---- 817.75 -12.00 829.75 23 3850 ---- ---- ---- ---- 775.00 -12.00 787.00 3900 ---- ---- ---- ---- 732.50 -12.25 744.75 3 3950 ---- ---- ---- ---- 690.75 -12.00 702.75 4000 ---- ---- ---- ---- 649.25 -12.00 661.25 406 4050 ---- ---- ---- ---- 608.25 -12.25 620.50 32 4100 ---- ---- ---- ---- 568.00 -12.00 580.00 41 4150 ---- ---- 537.50A 537.50A 528.25 -11.75 540.00 35 4200 ---- 505.50B 495.25A 495.25A 489.00 -11.75 500.75 92 4250 ---- 472.25B 451.25A 451.25A 450.50 -11.75 462.25 100 4300 ---- 443.00B 413.50A 413.50A 412.75 -11.75 424.50 90 4350 ---- 405.50B 376.50A 376.50A 375.75 -11.75 387.50 94 4400 ---- 368.75B 340.50A 340.50A 339.50 -12.00 351.50 199 4450 ---- 333.00B 305.50A 305.50A 304.75 -11.75 316.50 104 4500 ---- 298.50B 272.00A 272.00A 271.75 -11.00 282.75 1 181 4550 ---- 265.25B 240.00A 240.00A 240.75 -9.50 250.25 27 4600 ---- 233.50B 209.75A 209.75A 211.25 -8.25 219.50 1 377 4650 ---- 203.50B 181.25A 181.25A 182.75 -7.75 190.50 3 7 4700 ---- 175.50B 155.00A 155.00A 156.00 -7.50 163.50 127 4750 ---- 149.75B 130.75A 130.75A 131.75 -7.00 138.75 52 4800 ---- 126.25B 109.25A 109.25A 110.00 -6.50 116.50 2 101 4850 ---- 105.25B 90.25A 90.25A 90.75 -6.00 96.75 32 4900 ---- 87.00B 73.75A 73.75A 74.50 -5.00 79.50 234 4950 ---- 71.25B 59.75A 59.75A 60.25 -4.75 65.00 5000 ---- 57.50B 48.00A 48.00A 48.25 -4.25 52.50 384 5050 ---- 46.25B 38.25A 38.25A 38.50 -3.75 42.25 72 5100 ---- 37.00B 30.50A 37.00B 30.25 -3.25 33.50 3 5150 ---- 29.00B 24.00A 29.00B 23.75 -2.75 26.50 5200 ---- 23.00B 19.00A 23.00B 18.50 -2.50 21.00 144 5250 ---- 18.25B 14.75A 18.25B 14.50 -2.00 16.50 1 5300 ---- 14.25B 11.50A 14.25B 11.25 -1.50 12.75 45 5350 ---- 11.00B 9.25A 11.00B 9.00 -1.00 10.00 85 5400 ---- 8.75B 7.25A 7.25A 7.00 -1.00 8.00 63 5450 ---- 6.75B 5.75A 5.75A 5.50 -.75 6.25 5500 ---- 5.25B 4.50A 5.25B 4.35 -.60 4.95 419 5550 ---- 4.35B 3.60A 3.60A 3.45 -.50 3.95 5600 ---- 3.40B 2.90A 2.90A 2.80 -.40 3.20 12 5700 ---- 2.20B 1.95A 2.20B 1.80 -.30 2.10 13 5800 ---- 1.45B ---- 1.45B 1.20 -.15 1.35 5900 ---- .95B ---- .95B .75 -.15 .90 6000 ---- ---- ---- ---- .50 -.10 .60 6100 ---- ---- ---- ---- .35 -.05 .40 6200 ---- ---- ---- ---- .20 -.05 .25 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .10 .00 .10 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3625.00 -11.50 3636.50 900 ---- ---- ---- ---- 3530.75 -11.50 3542.25 1000 ---- ---- ---- ---- 3436.25 -11.75 3448.00 1100 ---- ---- ---- ---- 3342.00 -11.75 3353.75 1200 ---- ---- ---- ---- 3247.75 -11.75 3259.50 1300 ---- ---- ---- ---- 3153.75 -11.50 3165.25 1400 ---- ---- ---- ---- 3059.50 -11.75 3071.25 1500 ---- ---- ---- ---- 2965.25 -11.75 2977.00 1600 ---- ---- ---- ---- 2871.25 -11.75 2883.00 1700 ---- ---- ---- ---- 2777.25 -11.75 2789.00 1800 ---- ---- ---- ---- 2683.25 -12.00 2695.25 1900 ---- ---- ---- ---- 2589.25 -12.00 2601.25 2000 ---- ---- ---- ---- 2495.50 -12.00 2507.50 2100 ---- ---- ---- ---- 2401.75 -12.25 2414.00 2200 ---- ---- ---- ---- 2308.25 -12.25 2320.50 2300 ---- ---- ---- ---- 2215.00 -12.00 2227.00 2400 ---- ---- ---- ---- 2121.75 -12.25 2134.00 2500 ---- ---- ---- ---- 2029.00 -12.00 2041.00 2600 ---- ---- ---- ---- 1936.50 -12.00 1948.50 2700 ---- ---- ---- ---- 1844.25 -12.00 1856.25 2800 ---- ---- ---- ---- 1752.25 -12.25 1764.50 2850 ---- ---- ---- ---- 1706.50 -12.00 1718.50 2900 ---- ---- ---- ---- 1660.75 -12.25 1673.00 2950 ---- ---- ---- ---- 1615.25 -12.00 1627.25 3000 ---- ---- ---- ---- 1569.75 -12.00 1581.75 42 3050 ---- ---- ---- ---- 1524.50 -12.00 1536.50 3100 ---- ---- ---- ---- 1479.25 -12.25 1491.50 3150 ---- ---- ---- ---- 1434.25 -12.25 1446.50 3200 ---- ---- ---- ---- 1389.50 -12.00 1401.50 3250 ---- ---- ---- ---- 1345.00 -12.00 1357.00 3300 ---- ---- ---- ---- 1300.50 -12.00 1312.50 14 3350 ---- ---- ---- ---- 1256.25 -12.25 1268.50 3400 ---- ---- ---- ---- 1212.50 -12.00 1224.50 28 3450 ---- ---- ---- ---- 1168.75 -12.00 1180.75 3500 ---- ---- ---- ---- 1125.25 -12.00 1137.25 46 3550 ---- ---- ---- ---- 1082.25 -12.00 1094.25 3600 ---- ---- ---- ---- 1039.25 -12.00 1051.25 14 3650 ---- ---- ---- ---- 996.75 -12.00 1008.75 3700 ---- ---- ---- ---- 954.75 -11.75 966.50 65 3750 ---- ---- ---- ---- 912.75 -12.00 924.75 3800 ---- ---- ---- ---- 871.50 -11.75 883.25 28 3850 ---- ---- ---- ---- 830.25 -11.75 842.00 3900 ---- ---- ---- ---- 789.75 -11.50 801.25 12 3950 ---- ---- ---- ---- 749.50 -11.50 761.00 4000 ---- ---- ---- ---- 709.75 -11.50 721.25 54 4050 ---- ---- ---- ---- 670.50 -11.25 681.75 4100 ---- ---- ---- ---- 631.75 -11.00 642.75 44 4150 ---- ---- 599.50A 599.50A 593.50 -11.00 604.50 4200 ---- 574.00B 556.50A 556.50A 555.75 -11.00 566.75 258 4250 ---- 547.25B 519.25A 519.25A 518.75 -10.75 529.50 4300 ---- 510.25B 482.50A 482.50A 482.25 -10.75 493.00 259 4350 ---- 473.75B 446.50A 446.50A 446.25 -10.75 457.00 4400 ---- 438.00B 411.25A 411.25A 411.00 -10.75 421.75 152 4450 ---- 403.00B 377.00A 377.00A 376.75 -10.75 387.50 4500 ---- 369.00B 343.75A 343.75A 343.25 -10.75 354.00 641 4550 ---- 335.75B 311.75A 311.75A 311.00 -10.50 321.50 4600 ---- 303.75B 280.50A 280.50A 280.00 -10.50 290.50 125 4650 261.75 273.50B 250.75A 250.75A 250.50 -10.00 38 260.50 4700 ---- 243.75B 222.75A 222.75A 222.25 -10.00 232.25 19 4750 ---- 216.50B 196.25A 196.25A 195.75 -9.75 205.50 4800 ---- 190.25B 171.50A 171.50A 171.25 -9.00 180.25 109 4850 ---- 166.75B 149.00A 149.00A 148.50 -8.50 157.00 4900 ---- 144.25B 127.75A 127.75A 127.75 -8.00 135.75 228 4950 ---- 124.00B 109.75A 109.75A 109.00 -7.25 116.25 7 5000 ---- 106.00B 93.00A 93.00A 92.50 -6.75 99.25 99 5050 ---- 90.25B 78.25A 78.25A 77.75 -6.25 84.00 5100 ---- 75.75B 65.50A 65.50A 65.25 -5.50 70.75 7 5150 ---- 63.75B 54.75A 54.75A 54.50 -4.75 59.25 5200 46.00 53.00B 45.50A 46.00 45.25 -4.25 25 49.50 66 5250 ---- 44.25B 37.75A 37.75A 37.25 -4.00 41.25 5300 ---- 36.50B 31.50A 31.50A 30.75 -3.25 34.00 2 5350 ---- 30.25B 26.00A 30.25B 25.25 -3.00 28.25 5400 ---- 25.00B 21.50A 25.00B 20.75 -2.50 23.25 173 5450 ---- 20.50B 17.50A 20.50B 17.00 -2.00 19.00 100 5500 ---- 17.00B 14.50A 17.00B 14.00 -1.75 15.75 355 5550 ---- 14.00B 12.00A 14.00B 11.50 -1.50 13.00 5600 ---- 11.50B 10.00A 10.00A 9.50 -1.25 10.75 5700 ---- 7.75B 6.75A 7.75B 6.50 -.75 7.25 5800 ---- 5.25B 4.75A 5.25B 4.45 -.55 5.00 5900 ---- 3.65B 3.45A 3.65B 3.10 -.50 3.60 20 6000 ---- ---- 2.50A 2.50A 2.20 -.35 2.55 20 6100 ---- ---- ---- ---- 1.60 -.25 1.85 6200 ---- ---- ---- ---- 1.15 -.20 1.35 6300 ---- ---- ---- ---- .85 -.15 1.00 6400 ---- ---- ---- ---- .65 -.10 .75 6500 ---- ---- ---- ---- .50 -.05 .55 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3523.00 -12.25 3535.25 4 1000 ---- ---- ---- ---- 3430.00 -12.25 3442.25 1100 ---- ---- ---- ---- 3337.25 -12.25 3349.50 1200 ---- ---- ---- ---- 3244.25 -12.25 3256.50 1300 ---- ---- ---- ---- 3151.25 -12.25 3163.50 1400 ---- ---- ---- ---- 3058.50 -12.25 3070.75 1500 ---- ---- ---- ---- 2965.50 -12.25 2977.75 1600 ---- ---- ---- ---- 2872.75 -12.25 2885.00 1700 ---- ---- ---- ---- 2780.25 -12.25 2792.50 1800 ---- ---- ---- ---- 2687.50 -12.25 2699.75 1900 ---- ---- ---- ---- 2595.25 -12.00 2607.25 2000 ---- ---- ---- ---- 2502.75 -12.25 2515.00 2100 ---- ---- ---- ---- 2410.75 -12.25 2423.00 2200 ---- ---- ---- ---- 2318.75 -12.25 2331.00 2300 ---- ---- ---- ---- 2227.25 -12.25 2239.50 2400 ---- ---- ---- ---- 2135.75 -12.25 2148.00 2500 ---- ---- ---- ---- 2044.75 -12.25 2057.00 2600 ---- ---- ---- ---- 1954.00 -12.25 1966.25 2700 ---- ---- ---- ---- 1863.75 -12.25 1876.00 2800 ---- ---- ---- ---- 1773.75 -12.25 1786.00 2900 ---- ---- ---- ---- 1684.50 -12.25 1696.75 3000 ---- ---- ---- ---- 1596.00 -11.75 1607.75 3100 ---- ---- ---- ---- 1507.75 -12.00 1519.75 3200 ---- ---- ---- ---- 1420.50 -12.00 1432.50 3300 ---- ---- ---- ---- 1334.00 -12.00 1346.00 3400 ---- ---- ---- ---- 1248.50 -12.00 1260.50 3500 ---- ---- ---- ---- 1164.00 -12.00 1176.00 20 3600 ---- ---- ---- ---- 1080.75 -12.00 1092.75 5 3700 ---- ---- ---- ---- 998.75 -12.00 1010.75 30 3800 ---- ---- ---- ---- 918.00 -12.00 930.00 16 3900 ---- ---- ---- ---- 839.00 -12.00 851.00 11 4000 ---- ---- ---- ---- 761.25 -12.00 773.25 4100 ---- ---- ---- ---- 685.50 -11.75 697.25 48 4200 ---- 642.50B 615.00A 642.50B 611.50 -11.75 623.25 38 4300 ---- 569.75B 543.00A 569.75B 539.75 -11.50 551.25 147 4400 ---- 499.25B 473.50A 499.25B 470.50 -11.50 482.00 176 4500 ---- 431.75B 407.25A 431.75B 404.50 -11.25 415.75 256 4600 ---- 367.25B 344.50A 344.50A 342.25 -10.75 353.00 112 4700 ---- 307.50B 286.00A 286.00A 284.25 -10.50 294.75 53 4800 ---- 252.00B 232.50A 232.50A 231.75 -9.50 241.25 175 4900 ---- 202.25B 185.00A 185.00A 184.75 -8.75 193.50 315 5000 ---- 158.75B 143.75A 143.75A 144.25 -7.50 151.75 125 5100 ---- 122.00B 109.75A 109.75A 110.25 -6.50 116.75 150 5200 ---- 92.00B 82.25A 82.25A 82.50 -5.25 87.75 25 300 5300 ---- 68.50B 61.00A 61.00A 60.75 -4.25 65.00 75 150 5400 ---- 50.25B 45.00A 45.00A 44.25 -3.50 47.75 25 25 5500 ---- 36.75B 33.00A 33.00A 32.00 -2.75 34.75 5600 ---- 26.75B 24.25A 24.25A 23.25 -2.25 25.50 5700 ---- 19.25B 17.75A 17.75A 16.75 -1.75 18.50 4 5800 ---- ---- 13.00A 13.00A 12.25 -1.25 13.50 5900 ---- ---- 9.75A 9.75A 9.00 -1.00 10.00 6000 ---- ---- 7.25A 7.25A 6.75 -.75 7.50 6100 ---- ---- ---- ---- 4.95 -.55 5.50 6200 ---- ---- 4.10A 4.10A 3.75 -.40 4.15 6300 ---- ---- ---- ---- 2.80 -.30 3.10 6400 ---- ---- ---- ---- 2.15 -.20 2.35 6500 ---- ---- ---- ---- 1.60 -.15 1.75 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3407.25 -12.75 3420.00 1100 ---- ---- ---- ---- 3315.75 -12.50 3328.25 1200 ---- ---- ---- ---- 3224.00 -12.50 3236.50 1300 ---- ---- ---- ---- 3132.25 -12.75 3145.00 1400 ---- ---- ---- ---- 3040.75 -12.50 3053.25 1500 ---- ---- ---- ---- 2949.00 -12.50 2961.50 1600 ---- ---- ---- ---- 2857.25 -12.75 2870.00 1700 ---- ---- ---- ---- 2765.75 -12.75 2778.50 1800 ---- ---- ---- ---- 2674.25 -12.75 2687.00 1900 ---- ---- ---- ---- 2583.00 -12.75 2595.75 2000 ---- ---- ---- ---- 2492.00 -12.75 2504.75 2100 ---- ---- ---- ---- 2401.25 -12.50 2413.75 2200 ---- ---- ---- ---- 2310.75 -12.50 2323.25 2300 ---- ---- ---- ---- 2220.50 -12.50 2233.00 2400 ---- ---- ---- ---- 2130.75 -12.50 2143.25 2500 ---- ---- ---- ---- 2041.25 -12.50 2053.75 2600 ---- ---- ---- ---- 1952.50 -12.50 1965.00 2700 ---- ---- ---- ---- 1864.00 -12.50 1876.50 2800 ---- ---- ---- ---- 1776.25 -12.25 1788.50 2900 ---- ---- ---- ---- 1689.25 -12.25 1701.50 3000 ---- ---- ---- ---- 1602.75 -12.00 1614.75 3100 ---- ---- ---- ---- 1516.75 -12.25 1529.00 3200 ---- ---- ---- ---- 1431.75 -12.25 1444.00 3300 ---- ---- ---- ---- 1347.75 -12.00 1359.75 3400 ---- ---- ---- ---- 1264.50 -12.25 1276.75 3500 ---- ---- ---- ---- 1182.25 -12.25 1194.50 3600 ---- ---- ---- ---- 1101.25 -12.25 1113.50 3700 ---- ---- ---- ---- 1021.25 -12.25 1033.50 3800 ---- ---- ---- ---- 942.50 -12.25 954.75 3900 ---- ---- ---- ---- 865.25 -12.25 877.50 4000 ---- ---- ---- ---- 789.75 -12.25 802.00 4100 ---- 747.00B ---- 747.00B 716.00 -12.00 728.00 4200 ---- 694.75B ---- 694.75B 644.25 -12.00 656.25 4300 ---- 624.00B ---- 624.00B 575.25 -11.75 587.00 4400 ---- 555.25B ---- 555.25B 508.75 -11.50 520.25 4500 ---- 489.00B ---- 489.00B 445.50 -11.25 456.75 4600 ---- 425.50B ---- 425.50B 386.00 -10.75 396.75 4700 ---- 365.50B ---- 365.50B 330.25 -10.25 340.50 4800 ---- 309.50B ---- 309.50B 279.00 -9.50 288.50 4900 ---- 257.75B ---- 257.75B 232.25 -9.00 241.25 5000 ---- 211.25B 197.00A 211.25B 190.75 -8.00 198.75 5100 ---- 170.25B 158.25A 170.25B 154.00 -7.25 161.25 5200 125.25 135.00B 125.25 135.00B 122.75 -6.25 1 129.00 1 1 5300 ---- 105.50B 98.00A 98.00A 96.25 -5.25 101.50 5400 ---- 81.50B 76.00A 76.00A 74.50 -4.50 79.00 5500 ---- 62.50B 58.50A 58.50A 57.00 -3.75 60.75 5600 ---- 47.50B 45.25A 47.50B 43.50 -3.00 46.50 5700 ---- 36.00B 34.75A 36.00B 33.00 -2.25 35.25 5800 ---- 27.25B 26.50A 27.25B 25.00 -2.00 27.00 5900 ---- 20.75B 20.25A 20.75B 19.00 -1.50 20.50 6000 ---- ---- ---- ---- 14.50 -1.25 15.75 6100 ---- ---- ---- ---- 11.25 -1.00 12.25 6200 ---- ---- ---- ---- 8.50 -1.00 9.50 6300 ---- ---- ---- ---- 6.75 -.50 7.25 6400 ---- ---- ---- ---- 5.25 -.50 5.75 6500 ---- ---- ---- ---- 4.00 -.45 4.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15650 25163 170505 EW JUL23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10 800 ---- ---- ---- ---- CAB .00 CAB 53 900 ---- ---- ---- ---- CAB .00 CAB 318 1000 ---- ---- ---- ---- CAB .00 CAB 53 1100 ---- ---- ---- ---- CAB .00 CAB 103 1200 ---- ---- ---- ---- CAB .00 CAB 328 1300 ---- ---- ---- ---- CAB .00 CAB 130 1400 ---- ---- ---- ---- CAB .00 CAB 11 1500 ---- ---- ---- ---- CAB .00 CAB 24 1600 ---- ---- ---- ---- CAB .00 CAB 192 1700 ---- ---- ---- ---- CAB .00 CAB 451 1800 ---- ---- ---- ---- CAB .00 CAB 239 1900 ---- ---- ---- ---- CAB .00 CAB 228 2000 ---- ---- ---- ---- CAB .00 CAB 4353 2100 .05 .05 .05 .05 CAB -.05 73 .05 336 2200 .05 .05 .05 .05 .05 .00 4 .05 506 2300 ---- ---- ---- ---- .05 .00 .05 247 1207 2350 .05 .05 .05 .05 .05 .00 705 .05 1765 2400 ---- ---- ---- ---- .05 -.05 .10 2 262 2450 ---- ---- ---- ---- .10 .00 .10 7 1390 2500 ---- ---- ---- ---- .10 .00 .10 26 1512 2550 ---- ---- ---- ---- .10 .00 12 .10 2 687 2600 ---- ---- ---- ---- .10 -.05 .15 2 900 2650 ---- ---- ---- ---- .15 .00 .15 441 503 2700 .20 .20 .20 .20 .15 -.05 4 .20 300 1665 2750 ---- ---- ---- ---- .15 -.05 .20 2 980 2800 .20 .20 .20 .20 .20 -.05 80 .25 3 3080 2850 ---- ---- ---- ---- .20 -.05 .25 6 526 2900 ---- ---- .25A .25A .25 -.05 .30 682 2950 .25 .25 .25 .25 .30 -.05 15 .35 30 871 3000 ---- ---- .30A .30A .30 -.10 335 .40 700 2345 3025 ---- ---- .30A .30A .35 -.05 5 .40 344 3050 .30 .30 .30 .30 .35 -.05 46 .40 793 3075 ---- ---- .35A .35A .35 -.10 .45 757 3100 .35 .35 .35 .35 .40 -.10 76 .50 1022 3125 ---- ---- .40A .40A .40 -.10 .50 1 284 3150 .40 .40 .40 .40 .45 -.10 2 .55 3 739 3175 ---- ---- .45A .45A .45 -.10 .55 354 315 3200 ---- ---- .45A .45A .50 -.10 .60 21 997 3225 ---- ---- .50A .50A .50 -.15 5 .65 307 3250 ---- ---- .50A .50A .55 -.10 7 .65 3 916 3275 ---- ---- .55A .55A .55 -.15 .70 430 3290 ---- ---- .55A .55A .60 -.15 .75 689 3300 .55 .55 .55 .60B .60 -.15 5 .75 3 1954 3310 ---- ---- .60A .60A .60 -.15 .75 3 16 3320 ---- ---- .60A .60A .65 -.15 .80 88 3325 ---- ---- .60A .60A .65 -.15 .80 296 3330 ---- ---- .60A .60A .65 -.15 .80 70 3340 ---- ---- .65A .65A .65 -.15 .80 46 85 3350 ---- ---- .65A .65A .70 -.15 .85 797 3360 ---- ---- .65A .65A .70 -.15 .85 302 3370 ---- ---- .70A .70A .70 -.15 .85 926 3375 ---- ---- .70A .70A .70 -.15 .85 360 3380 ---- ---- .70A .70A .70 -.20 .90 406 3390 ---- ---- .70A .70A .75 -.15 .90 152 3400 .80 .80 .70A .70A .75 -.15 33 .90 13 867 3410 ---- ---- .75A .75A .75 -.20 .95 754 3420 ---- ---- .75A .75A .80 -.15 .95 2 189 3425 ---- ---- .75A .75A .80 -.15 .95 162 3430 ---- ---- .75A .75A .80 -.15 .95 59 3440 ---- ---- .80A .80A .80 -.20 1.00 3 10 3450 1.00 1.00 .80 .80 .85 -.15 4 1.00 3 394 3460 ---- ---- .80A .80A .85 -.20 1.05 54 3470 .95 .95 .85A .85A .90 -.15 45 1.05 21 3475 ---- ---- .85A .85A .90 -.15 1.05 204 185 3480 ---- ---- .85A .85A .90 -.15 1.05 1 44 3490 ---- ---- .85A .85A .90 -.20 1.10 58 3500 1.15 1.15 .90 1.00 .95 -.15 14 1.10 48 2294 3510 ---- ---- .90A .90A .95 -.20 1.15 586 3520 ---- ---- .90A .90A 1.00 -.15 1.15 120 3525 1.15 1.15 .95A .95A 1.00 -.15 33 1.15 1 135 3530 ---- ---- .95A .95A 1.00 -.20 1.20 61 3540 ---- ---- .95A .95A 1.05 -.15 1.20 1 138 3550 ---- ---- .95A .95A 1.05 -.15 1.20 34 1184 3560 ---- ---- 1.00A 1.00A 1.10 -.15 1.25 392 3570 1.05 1.10 1.00A 1.00A 1.10 -.15 197 1.25 14 405 3575 1.10 1.10 1.00A 1.00A 1.10 -.20 105 1.30 175 3580 ---- ---- 1.05A 1.05A 1.15 -.15 1.30 2 102 3590 ---- 1.35B 1.05A 1.35B 1.15 -.15 5 1.30 23 558 3600 1.10 1.10 1.05A 1.15B 1.20 -.15 1 1.35 308 1949 3610 ---- ---- 1.10A 1.10A 1.20 -.20 1.40 30 66 3620 1.10 1.45B 1.10 1.20B 1.25 -.15 8 1.40 122 3625 ---- ---- 1.15A 1.15A 1.25 -.20 1.45 742 3630 ---- ---- 1.15A 1.15A 1.25 -.20 1.45 262 3640 ---- ---- 1.15A 1.15A 1.30 -.20 1.50 494 3650 1.60 1.60 1.20A 1.20A 1.30 -.20 22 1.50 83 2150 3660 1.30 1.30 1.20A 1.20A 1.35 -.20 1 1.55 2 2532 3670 1.30 1.30 1.25A 1.25A 1.40 -.20 1 1.60 1509 3675 ---- 1.65B 1.25A 1.65B 1.40 -.20 1.60 4 340 3680 ---- 1.65B 1.25A 1.65B 1.40 -.20 1.60 23 700 3690 ---- 1.70B 1.30A 1.70B 1.45 -.20 1.65 1451 3700 1.60 1.75B 1.30A 1.30A 1.45 -.25 210 1.70 516 1737 3710 ---- ---- 1.35A 1.35A 1.50 -.25 1.75 28 45 3720 ---- 1.80B 1.35A 1.80B 1.55 -.20 1.75 77 3725 ---- 1.85B 1.40A 1.85B 1.55 -.25 1.80 484 3730 ---- 1.85B 1.40A 1.85B 1.60 -.20 1.80 19 3740 1.50 1.90B 1.45A 1.55B 1.65 -.20 6 1.85 1 83 3750 1.65 1.95B 1.40 1.60B 1.65 -.25 36 1.90 78 1430 3760 ---- 2.00B 1.50A 2.00B 1.70 -.25 1.95 165 3770 ---- 2.05B 1.55A 2.05B 1.75 -.20 1.95 1 226 3775 ---- 2.10B 1.55A 2.10B 1.75 -.25 2.00 2 341 3780 ---- 2.10B 1.55A 2.10B 1.80 -.20 2 2.00 9 655 3790 ---- 2.20B 1.60A 2.20B 1.85 -.20 4 2.05 50 432 3800 2.25 2.25 1.60A 1.80B 1.85 -.25 554 2.10 1118 10253 3810 ---- 2.30B 1.65A 2.30B 1.90 -.25 2.15 250 3820 ---- 2.35B 1.70A 2.35B 1.95 -.25 2.20 142 559 3825 ---- 2.40B 1.70A 2.40B 1.95 -.30 2.25 9 761 3830 ---- 2.45B 1.75A 2.45B 2.00 -.25 2.25 268 3840 ---- 2.50B 1.80A 2.50B 2.05 -.30 2.35 289 3850 ---- 2.60B 1.80A 2.60B 2.10 -.30 2 2.40 42 1044 3860 ---- 2.65B 1.85A 2.65B 2.15 -.30 2.45 2 759 3870 ---- 2.75B 1.90A 2.75B 2.25 -.30 2.55 539 3875 ---- 2.80B 1.95A 2.80B 2.25 -.30 2.55 150 980 3880 ---- 2.85B 1.95A 2.85B 2.30 -.30 1 2.60 794 697 3890 2.75 2.90B 2.00A 2.40B 2.35 -.35 23 2.70 540 3900 3.10 3.10 2.05 2.40B 2.45 -.30 2431 2.75 2142 5954 3910 2.90 3.10B 2.10A 2.10A 2.50 -.35 10 2.85 4 417 3920 3.00 3.25B 2.15A 2.55B 2.60 -.35 5 2.95 6 445 3925 ---- 3.30B 2.20A 3.30B 2.60 -.40 3.00 512 3930 3.15 3.35B 2.25A 2.25A 2.65 -.40 13 3.05 11 703 3940 3.20 3.45B 2.30A 2.30A 2.75 -.40 57 3.15 34 381 3950 3.40 3.60B 2.35 2.85B 2.85 -.40 205 3.25 786 2290 3960 3.60 3.75B 2.40A 2.90 2.95 -.40 58 3.35 16 333 3970 3.60 3.85B 2.50A 2.50A 3.05 -.40 16 3.45 202 506 3975 ---- 3.95B 2.55A 3.95B 3.10 -.45 582 3.55 325 819 3980 3.80 4.00B 2.55A 3.15B 3.20 -.40 5 3.60 27 413 3990 4.00 4.20B 2.65A 4.20B 3.30 -.45 107 3.75 39 690 4000 4.15 4.35B 2.75 3.40B 3.45 -.45 1021 3.90 2102 11426 4010 4.40 4.55B 2.85A 3.50B 3.55 -.50 110 4.05 4 645 4020 4.35 4.75B 2.95A 3.65B 3.70 -.50 6 4.20 35 684 4025 3.50 4.85B 3.00A 3.75B 3.75 -.55 11 4.30 150 890 4030 4.70 4.95B 3.05A 4.60B 3.85 -.55 3 4.40 2 372 4040 4.90 5.00B 3.15A 3.15A 4.00 -.55 9 4.55 137 622 4050 5.00 5.25B 3.30A 4.15 4.20 -.55 1473 4.75 236 4248 4060 3.45 5.50B 3.40A 3.40A 4.35 -.65 73 5.00 8 210 4070 ---- 5.75B 3.55A 5.75B 4.55 -.70 5.25 6 764 4075 ---- 6.00B 3.60A 6.00B 4.70 -.55 5.25 200 364 4080 4.50 6.00B 3.70A 4.80B 4.80 -.70 23 5.50 258 486 4090 4.65 6.50B 3.85A 4.90A 5.00 -.75 101 5.75 18 607 4100 5.25 6.75B 4.00A 5.25 5.25 -.75 751 6.00 2617 4384 4110 5.50 7.25B 4.20 4.30A 5.50 -.75 17 6.25 135 843 4120 5.00 7.50B 4.40A 4.40A 5.75 -1.00 2 6.75 21 371 4125 7.50 7.75B 4.50A 4.50A 6.00 -.75 10 6.75 59 242 4130 4.70 8.00B 4.60A 4.75A 6.25 -.75 11 7.00 1 390 4140 4.85 8.50B 4.85 6.25 6.50 -.75 53 7.25 2 667 4150 9.00 9.00 5.25A 6.75 7.00 -.75 2624 7.75 2345 5397 4160 6.50 9.50B 5.50A 7.25B 7.25 -1.00 58 8.25 8 310 4170 ---- 10.00B 5.75A 10.00B 7.75 -1.00 8.75 127 713 4175 7.75 10.25B 6.00A 8.00 8.00 -1.00 119 9.00 146 3005 4180 6.25 10.50B 6.00A 7.75 8.25 -1.00 115 9.25 62 1487 4190 8.75 11.25B 6.50A 8.50B 8.75 -1.00 58 9.75 29 588 4200 11.00 12.00B 6.75 9.00B 9.25 -1.00 1029 10.25 3767 3715 4210 ---- 12.75B 7.25A 12.75B 10.00 -1.00 11.00 111 479 4220 10.75 13.50B 7.50A 10.50B 10.50 -1.00 96 11.50 48 531 4225 10.00 14.00B 7.75A 11.00B 11.00 -1.00 16 12.00 99 446 4230 13.00 14.50B 8.00A 14.50B 11.25 -1.00 2 12.25 121 756 4240 14.00 15.25 8.50A 11.75B 12.00 -1.00 187 13.00 73 1781 4250 12.50 16.50B 9.25 12.50 13.00 -1.00 2487 14.00 1313 2810 4260 10.00 17.50B 9.75A 13.75B 13.75 -1.00 100 14.75 75 427 4270 15.75 18.75B 10.50A 14.50 14.75 -1.00 67 15.75 616 773 4275 18.25 19.25B 10.75A 10.75A 15.25 -1.00 214 16.25 347 622 4280 15.00 20.00B 11.00 15.75B 16.00 -1.00 19 17.00 69 368 4290 17.75 21.25B 12.00A 17.25B 17.00 -1.00 7 18.00 124 263 4300 20.25 22.75B 12.75A 17.50 18.25 -1.00 3930 19.25 3573 9544 4310 19.25 24.50B 13.75 19.75B 19.75 -1.00 27 20.75 15 243 4320 24.00 26.00B 14.75A 15.50A 21.25 -.75 393 22.00 81 422 4325 26.25 27.00B 15.25A 22.00B 22.00 -.75 230 22.75 399 624 4330 22.50 28.00B 16.00A 23.00B 23.00 -.75 155 23.75 679 756 4340 27.75 30.00B 17.00A 24.75B 24.75 -.50 93 25.25 51 1607 4350 29.25 32.00B 18.50A 25.75B 26.75 -.50 1419 27.25 2415 3093 4360 34.00 34.50B 20.00A 29.00B 29.00 -.25 73 29.25 36 392 4370 30.75 36.75B 21.50A 31.50B 31.25 -.25 106 31.50 217 1768 4375 33.00 38.25B 22.50A 34.00B 32.50 .00 30 32.50 38 464 4380 35.25 39.50B 23.50A 34.00B 33.75 .00 138 33.75 408 439 4390 37.75 42.50B 25.50A 34.75A 36.50 +.25 86 36.25 376 334 4400 42.00 45.50B 27.50 38.25 39.75 +.75 428 39.00 1644 2872 4410 45.50 48.75B 30.00A 40.75A 43.00 +1.00 41 42.00 214 580 4420 50.00 52.50B 32.50A 45.50B 46.75 +1.50 185 45.25 219 384 4425 52.75 54.50B 33.75A 45.00A 48.50 +1.50 675 47.00 1671 729 4430 51.50 56.25B 35.25A 51.00B 50.50 +1.50 88 49.00 591 543 4440 57.50 60.50B 38.25A 53.25B 54.75 +2.00 440 52.75 378 454 4450 58.75 65.00B 41.75A 56.50A 59.50 +2.75 407 56.75 935 1220 4460 64.75 70.00B 45.25A 61.25A 64.50 +3.25 177 61.25 93 127 4470 70.00 75.00B 49.25A 70.50B 69.75 +3.75 144 66.00 64 633 4475 74.00 77.75B 51.50 73.25B 72.75 +4.25 45 68.50 36 292 4480 76.50 80.50B 53.75 76.25B 75.50 +4.25 112 71.25 67 346 4490 78.00 86.50B 58.25A 82.25B 81.75 +5.00 21 76.75 129 203 4500 87.75 92.75B 63.50A 88.75B 88.00 +5.50 128 82.50 91 1391 4510 98.00 99.50B 69.00A 95.75B 95.00 +6.25 9 88.75 1 70 4520 94.75 106.50B 74.75A 103.00B 102.25 +7.00 5 95.25 139 4525 98.25 110.00B 77.75A 106.75B 105.75 +7.25 119 98.50 2 63 4530 99.50 113.75B 81.00A 110.50B 109.75 +7.75 1 102.00 3 38 4540 114.25 121.50B 87.50A 87.50A 117.50 +8.25 32 109.25 3 4550 114.25 129.25B 94.50A 121.50A 125.75 +9.00 8 116.75 3 212 4560 116.50 137.50B 101.75A 101.75A 134.00 +9.50 3 124.50 5 10 4570 143.50 146.00B 109.25A 143.75B 142.50 +9.75 1 132.75 4 4575 135.50 150.50B 113.00A 113.00A 147.00 +10.00 2 137.00 31 4580 149.25 154.50B 117.00A 152.50B 151.50 +10.25 2 141.25 2 4590 ---- 163.25B 125.00A 163.25B 160.50 +10.75 149.75 5 4600 ---- 172.50B 133.50A 172.50B 169.50 +11.00 158.50 2 57 4610 ---- 181.75B 142.00A 181.75B 178.75 +11.25 167.50 2 4620 ---- 191.00B 150.75A 191.00B 188.25 +11.50 176.75 3 4625 ---- 195.50B 155.25A 195.50B 193.00 +11.75 181.25 2 4630 ---- 200.00B 159.75A 200.00B 197.75 +11.75 186.00 1 4640 ---- 209.50B 168.75A 209.50B 207.25 +12.00 195.25 4650 ---- 219.25B 178.00A 219.25B 216.75 +12.00 204.75 14 4660 ---- 228.50B 187.25A 228.50B 226.50 +12.25 214.25 4670 ---- 238.50B 196.75A 238.50B 236.25 +12.25 224.00 4675 ---- 243.00B 201.50A 243.00B 241.25 +12.50 228.75 4680 ---- 248.25B 206.25A 248.25B 246.00 +12.25 233.75 4690 ---- 258.00B 215.75A 258.00B 255.75 +12.25 243.50 4700 ---- 267.75B 225.50A 267.75B 265.75 +12.50 253.25 2 4710 ---- 277.00B 235.25A 276.75B 275.50 +12.50 263.00 4720 ---- 285.75B 245.00A 245.00A 285.50 +12.75 272.75 4725 ---- 291.25B 250.00A 291.25B 290.50 +12.75 277.75 4730 ---- ---- 254.75A 254.75A 295.50 +12.75 282.75 4740 ---- ---- 264.50A 264.50A 305.25 +12.75 292.50 4750 ---- 315.75B 274.50A 315.75B 315.25 +12.75 302.50 19 4760 ---- ---- 284.25A 284.25A 325.25 +13.00 312.25 4770 ---- ---- 294.25A 294.25A 335.00 +12.75 322.25 4775 ---- 340.75B 300.75A 340.50B 340.00 +12.75 327.25 4780 ---- ---- 320.25A 320.25A 345.00 +12.75 332.25 4790 ---- ---- 330.50A 330.50A 355.00 +13.00 342.00 4800 ---- 365.50B 325.50A 365.50B 365.00 +13.00 352.00 1 4825 ---- 390.25B 350.50A 390.25B 389.75 +12.75 377.00 4850 ---- 415.25B 375.25A 415.25B 414.75 +13.00 401.75 2 4875 ---- 440.00B 400.25A 440.00B 439.50 +13.00 426.50 4900 ---- 464.75B 425.00A 464.75B 464.50 +13.00 451.50 4925 ---- 489.50B 450.25A 489.50B 489.25 +12.75 476.50 4950 ---- 514.50B 475.00A 514.50B 514.25 +13.00 501.25 5000 ---- 564.25B 525.00A 564.25B 564.00 +13.00 551.00 15 5050 ---- 614.25B 574.75A 614.25B 614.00 +13.00 601.00 5100 ---- 664.00B 624.50A 664.00B 663.75 +13.00 650.75 5150 ---- 713.75B 674.50A 713.75B 713.50 +13.00 700.50 5200 ---- 763.75B 724.25A 763.75B 763.25 +13.00 750.25 5250 ---- 813.50B 774.00A 813.50B 813.25 +13.00 800.25 5300 ---- 863.25B 824.00A 863.25B 863.00 +13.00 850.00 5350 ---- 913.25B 873.75A 913.25B 912.75 +13.00 899.75 5400 ---- 963.00B 923.50A 963.00B 962.75 +13.25 949.50 5500 ---- 1062.75B 1023.25A 1062.75B 1062.25 +13.00 1049.25 5600 ---- 1162.50B 1123.00A 1162.50B 1162.00 +13.00 1149.00 5700 ---- 1262.00B 1222.75A 1262.00B 1261.50 +13.00 1248.50 5800 ---- 1361.75B 1322.25A 1361.75B 1361.25 +13.00 1348.25 5900 ---- 1461.50B 1422.00A 1461.50B 1460.75 +13.00 1447.75 6000 ---- 1561.00B 1521.75A 1561.00B 1560.50 +13.00 1547.50 7 6100 ---- 1660.75B 1621.25A 1660.75B 1660.00 +13.00 1647.00 6200 ---- 1760.50B 1721.00A 1760.50B 1759.75 +13.00 1746.75 6300 ---- 1860.25B 1820.75A 1860.25B 1859.50 +13.25 1846.25 1 EW AUG23 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 108 1100 ---- ---- ---- ---- CAB .00 CAB 217 1200 ---- ---- ---- ---- CAB .00 CAB 107 1300 .05 .05 .05 .05 .05 .00 3 .05 109 1400 ---- ---- ---- ---- .05 .00 1088 .05 440 1500 .10 .10 .10 .10 .10 +.05 1 .05 11 1600 ---- ---- ---- ---- .10 .00 .10 294 1700 ---- ---- ---- ---- .15 +.05 .10 152 1800 ---- ---- ---- ---- .15 .00 .15 662 1900 ---- ---- ---- ---- .20 .00 .20 620 2000 ---- ---- ---- ---- .25 .00 .25 159 367 2100 ---- ---- ---- ---- .30 .00 .30 178 2200 ---- ---- ---- ---- .35 .00 .35 3 769 2300 ---- ---- .40A .40A .40 -.05 .45 70 235 2350 ---- ---- .45A .45A .45 -.05 .50 1 667 2400 ---- ---- .50A .50A .50 -.05 4 .55 1 130 2450 ---- ---- .55A .55A .55 -.05 .60 587 2500 .60 .60 .60 .60 .60 -.10 1312 .70 2 693 2550 ---- ---- .65A .65A .70 -.05 .75 31 227 2600 ---- ---- .75A .75A .75 -.10 .85 757 2650 ---- ---- .80A .80A .85 -.05 2 .90 431 2700 .85 .85 .85 .90B .95 -.05 72 1.00 401 976 2750 1.15 1.15 1.00A 1.00A 1.00 -.15 11 1.15 11 703 2800 ---- ---- 1.05A 1.05A 1.15 -.10 1.25 193 863 2850 1.40 1.40 1.15A 1.15A 1.25 -.10 1 1.35 410 627 2900 1.55 1.55 1.30A 1.40 1.35 -.15 2 1.50 181 444 2950 1.55 1.55 1.40A 1.40A 1.50 -.10 5 1.60 6 115 3000 1.60 1.65 1.55A 1.55A 1.65 -.10 12 1.75 188 1304 3050 ---- ---- 1.65A 1.65A 1.80 -.15 1.95 1 244 3075 ---- ---- 1.75A 1.75A 1.90 -.15 2.05 516 3100 1.85 2.15B 1.80A 1.80A 2.00 -.10 86 2.10 15 605 3125 ---- 2.25B 1.90A 2.25B 2.10 -.10 2.20 165 3150 2.30 2.35B 2.00A 2.00A 2.15 -.15 6 2.30 84 665 3175 ---- 2.45B 2.10A 2.45B 2.25 -.15 2.40 407 713 3200 2.50 2.60B 2.15A 2.30B 2.35 -.20 425 2.55 272 1390 3225 2.75 2.75 2.25A 2.25A 2.50 -.15 1 2.65 17 55 3250 2.90 2.90 2.35A 2.35A 2.60 -.15 14 2.75 668 1170 3275 ---- 2.95B 2.50A 2.95B 2.70 -.20 2.90 32 542 3300 3.10 3.15B 2.60A 2.80 2.85 -.20 110 3.05 13 1040 3325 ---- 3.25B 2.70A 3.25B 2.95 -.20 2 3.15 5 658 3350 3.30 3.45B 2.85A 3.35B 3.10 -.20 11 3.30 187 1043 3375 ---- 3.55B 2.95A 3.55B 3.25 -.20 3.45 69 304 3400 3.25 3.80B 3.10A 3.30B 3.40 -.25 55 3.65 2 822 3425 3.55 3.95B 3.25A 3.25A 3.55 -.25 17 3.80 3 255 3450 3.55 4.20B 3.40A 3.40A 3.70 -.30 15 4.00 35 979 3475 ---- 4.40B 3.55A 4.40B 3.90 -.30 4.20 621 3500 4.20 4.65B 3.70A 4.10B 4.10 -.30 9 4.40 678 2395 3525 4.25 4.90B 3.90A 4.30B 4.30 -.30 4 4.60 35 293 3550 4.55 5.00B 4.10A 4.55 4.55 -.30 1 4.85 21 855 3575 ---- 5.25B 4.30A 5.25B 4.80 -.20 5.00 4 236 3600 ---- 5.75B 4.50A 5.75B 5.00 -.25 5.25 411 1323 3625 5.75 6.00B 4.75A 4.75A 5.25 -.50 1 5.75 31 80 3650 6.50 6.50 5.00A 5.00A 5.75 -.25 100 6.00 39 1490 3675 6.50 6.75B 5.50A 6.75B 6.00 -.25 50 6.25 20 122 3700 5.50 7.25B 5.50 6.25B 6.50 -.25 39 6.75 16 3232 3725 ---- 7.75B 6.00A 7.75B 6.75 -.50 9 7.25 1 238 3750 8.00 8.25B 6.50A 6.50A 7.25 -.50 16 7.75 30 1361 3760 ---- 8.50B 6.50A 8.50B 7.50 -.25 7.75 2 3 3770 ---- 8.50B 6.75A 8.50B 7.75 -.25 1 8.00 1 91 3775 7.25 8.75B 6.75A 6.75A 7.75 -.50 1 8.25 2 117 3780 ---- 8.75B 7.00A 8.75B 7.75 -.50 3 8.25 9 33 3790 ---- 9.00B 7.00A 9.00B 8.00 -.50 8.50 9 10 3800 9.00 9.50B 7.25A 9.00B 8.25 -.50 90 8.75 197 1540 3810 9.50 9.75B 7.50A 9.75B 8.50 -.50 6 9.00 6 30 3820 ---- 10.00B 7.75A 10.00B 8.75 -.50 9 9.25 1 9 3825 ---- 10.00B 7.75A 10.00B 9.00 -.50 1 9.50 468 3830 ---- 10.25B 7.75A 10.25B 9.00 -.50 9.50 1 25 3840 ---- 10.50B 8.00A 10.50B 9.25 -.50 51 9.75 51 69 3850 10.50 11.00B 8.25A 8.25A 9.50 -.50 505 10.00 677 3353 3860 ---- 11.25B 8.50A 11.25B 9.75 -.75 10.50 1 7 3870 ---- 11.50B 8.75A 11.50B 10.25 -.50 10.75 3 8 3875 ---- 11.75B 8.75A 11.75B 10.25 -.50 10.75 9 450 3880 ---- 12.00B 9.00A 12.00B 10.50 -.50 11.00 90 3890 ---- 12.25B 9.25A 12.25B 10.75 -.50 40 11.25 63 127 3900 12.25 12.75B 9.50 11.00B 11.00 -.75 15 11.75 301 2193 3910 ---- 13.00B 9.75A 13.00B 11.50 -.50 12.00 105 159 3920 10.50 13.50B 10.00A 11.75B 11.75 -.75 9 12.50 45 86 3925 ---- 13.75B 10.25A 13.75B 12.00 -.75 2 12.75 2 416 3930 ---- 14.00B 10.25A 14.00B 12.25 -.50 12.75 19 3940 10.75 14.25B 10.75 12.50B 12.50 -.75 32 13.25 44 3950 14.00 15.00B 11.00 13.00B 13.00 -.75 197 13.75 153 1251 3960 12.75 15.25B 11.25A 13.25B 13.50 -.50 5 14.00 34 38 3970 ---- 15.75B 11.75A 15.75B 14.00 -.50 1 14.50 1 18 3975 ---- 16.00B 12.00A 16.00B 14.00 -.75 1 14.75 3 277 3980 ---- 16.25B 12.00A 16.25B 14.25 -.75 1 15.00 2 5 3990 13.50 17.00B 12.50A 12.50A 14.75 -.75 12 15.50 1 28 4000 14.50 17.50B 13.00 15.25B 15.25 -.75 14 16.00 181 2896 4010 ---- 18.00B 13.25A 18.00B 15.75 -.75 16.50 198 4020 16.75 18.75B 13.75A 13.75A 16.50 -.50 21 17.00 62 162 4025 ---- 19.00B 14.00A 19.00B 16.75 -.50 17.25 233 4030 ---- 19.25B 14.25A 19.25B 17.00 -.75 11 17.75 9 154 4040 ---- 20.00B 14.75A 20.00B 17.50 -.75 2 18.25 2 2 4050 20.25 20.75B 15.25A 15.25A 18.25 -.75 15 19.00 17 1053 4060 20.75 21.50B 15.75A 21.00B 18.75 -.75 24 19.50 5 300 4070 ---- 22.25B 16.25A 22.25B 19.50 -.75 20.25 81 278 4075 ---- 22.50B 16.50A 22.50B 20.00 -.50 1 20.50 100 389 4080 ---- 23.00B 16.75A 23.00B 20.25 -.75 21.00 33 4090 17.75 23.75B 17.50A 21.00B 21.00 -.50 3 21.50 7 87 4100 20.75 24.75B 18.00A 21.75B 21.75 -.75 58 22.50 367 1389 4110 ---- 25.50B 18.75A 25.50B 22.50 -.75 48 23.25 5 104 4120 ---- 26.50B 19.25A 26.50B 23.50 -.50 24.00 3 2 4125 21.75 27.00B 19.75A 19.75A 23.75 -.75 7 24.50 667 4130 23.00 27.50B 20.00A 20.00A 24.25 -.50 3 24.75 40 102 4140 26.25 28.50B 20.75A 28.50B 25.25 -.50 2 25.75 2 6 4150 29.25 29.50B 21.50A 21.50A 26.25 -.50 149 26.75 275 987 4160 23.50 30.75B 22.25A 23.00A 27.25 -.50 35 27.75 40 79 4170 30.00 31.75B 23.25A 23.25A 28.25 -.50 59 28.75 2 96 4175 30.25 32.50B 23.50A 28.00B 28.75 -.50 40 29.25 621 1026 4180 ---- 33.00B 24.00A 33.00B 29.25 -.50 29.75 118 4190 31.75 34.25B 25.00A 30.50B 30.50 -.25 67 30.75 43 86 4200 35.25 35.75B 26.00A 31.75B 31.75 -.25 136 32.00 384 1642 4210 ---- 37.00B 27.00A 37.00B 33.00 -.25 25 33.25 26 74 4220 28.25 38.25B 28.00A 34.25B 34.25 -.25 208 34.50 4 69 4225 ---- 39.00B 28.50A 39.00B 35.00 .00 27 35.00 568 634 4230 ---- 39.75B 29.00A 39.75B 35.75 .00 16 35.75 2 150 4240 ---- 41.25B 30.25A 41.25B 37.25 .00 1 37.25 92 134 4250 40.25 43.00B 31.50A 38.75B 38.75 +.25 463 38.50 311 1193 4260 38.00 44.50B 32.75A 32.75A 40.25 +.25 75 40.00 24 150 4270 42.50 46.25B 34.00A 34.00A 42.00 +.25 110 41.75 180 212 4275 ---- 47.25B 34.75A 47.25B 43.00 +.50 25 42.50 136 659 4280 39.50 48.25B 35.50A 43.75B 43.75 +.50 69 43.25 60 85 4290 40.50 50.00B 37.00A 37.00A 45.75 +.75 7 45.00 65 113 4300 49.00 52.25B 38.50A 40.00A 47.50 +.50 122 47.00 686 1477 4310 ---- 54.25B 40.00A 54.25B 49.75 +1.00 1 48.75 98 124 4320 ---- 56.50B 41.75A 56.50B 51.75 +1.00 69 50.75 211 175 4325 55.00 57.50B 42.75A 42.75A 53.00 +1.00 30 52.00 176 734 4330 ---- 58.75B 43.50A 58.75B 54.00 +1.00 53.00 4 45 4340 ---- 61.25B 45.50A 61.25B 56.50 +1.25 11 55.25 102 111 4350 55.50 63.75B 47.50A 47.50A 59.00 +1.50 62 57.50 396 738 4360 55.75 66.25B 49.50A 49.50A 61.50 +1.50 74 60.00 2 9 4370 64.75 69.00B 51.75A 61.25A 64.25 +1.75 42 62.50 2 53 4375 ---- 70.50B 52.75A 70.50B 65.75 +1.75 64.00 25 504 4380 62.25 72.00B 54.00A 67.25B 67.00 +1.75 101 65.25 82 4390 ---- 75.00B 56.50A 75.00B 70.25 +2.00 5 68.25 160 115 4400 72.75 78.25B 59.00A 72.00B 73.25 +2.00 91 71.25 225 968 4410 ---- 81.50B 61.75A 81.50B 76.75 +2.50 74.25 26 4420 ---- 85.25B 64.50A 85.25B 80.25 +2.75 77.50 19 46 4425 ---- 87.00B 66.00A 87.00B 82.00 +2.75 20 79.25 26 704 4430 ---- 88.75B 67.75A 88.75B 84.00 +3.00 81.00 14 13 4440 89.50 92.75B 70.75A 92.75B 88.00 +3.25 5 84.75 45 54 4450 81.00 97.00B 74.25A 74.25A 92.00 +3.50 240 88.50 18 483 4460 84.50 101.25B 77.75A 96.75B 96.25 +3.50 2 92.75 1 9 4470 94.50 106.00B 81.50A 99.25B 101.00 +4.00 8 97.00 34 4475 91.25 108.25B 83.50A 83.50A 103.25 +4.00 17 99.25 7 189 4480 ---- 110.75B 85.50A 110.75B 105.75 +4.25 101.50 16 4490 ---- 115.75B 89.75A 115.75B 110.75 +4.50 106.25 20 47 4500 ---- 121.00B 94.25A 121.00B 116.00 +5.00 124 111.00 48 179 4510 115.25 126.50B 99.00A 99.00A 121.75 +5.50 1 116.25 4520 119.50 132.25B 103.75A 103.75A 127.50 +5.75 2 121.75 323 4525 122.50 135.25B 106.25A 106.25A 130.50 +5.75 1 124.75 19 4530 125.25 138.25B 109.00A 109.00A 133.50 +6.00 1 127.50 9 9 4540 ---- 144.50B 114.50A 144.50B 140.00 +6.50 133.50 1 4550 ---- 151.00B 120.00A 151.00B 146.50 +6.75 139.75 21 4560 143.75 157.75B 126.00A 126.00A 153.25 +7.00 1 146.25 4570 ---- 164.50B 132.25A 164.50B 160.25 +7.25 153.00 4575 ---- 168.25B 135.50A 168.25B 164.00 +7.75 156.25 2 4580 ---- 171.75B 138.75A 171.75B 167.50 +7.75 159.75 4590 172.00 179.25B 145.50A 145.50A 175.25 +8.25 1 167.00 4600 178.25 186.75B 152.25A 152.25A 182.75 +8.50 111 174.25 10 12 4610 ---- 194.50B 159.25A 194.50B 190.75 +8.75 182.00 4620 ---- 202.50B 166.75A 202.50B 199.00 +9.25 189.75 4625 ---- 206.50B 170.50A 206.50B 203.00 +9.25 193.75 4630 ---- 210.75B 174.25A 210.75B 207.25 +9.50 197.75 4640 ---- 219.00B 182.00A 219.00B 215.75 +9.75 206.00 4650 ---- 227.50B 190.00A 227.50B 224.25 +10.00 214.25 4660 ---- 236.50B 198.00A 236.50B 233.00 +10.25 222.75 4670 ---- 245.25B 206.50A 245.25B 242.00 +10.50 231.50 4675 ---- 249.25B 210.50A 249.25B 246.50 +10.75 235.75 4680 ---- 253.75B 214.75A 253.75B 251.00 +10.75 240.25 4690 ---- 262.75B 223.50A 262.75B 260.00 +11.00 249.00 4700 ---- 271.75B 232.25A 271.75B 269.25 +11.25 258.00 2 4710 ---- 281.00B 241.00A 281.00B 278.50 +11.25 267.25 4720 ---- 290.25B 250.00A 290.25B 287.75 +11.25 276.50 4725 ---- 295.25B 254.50A 295.25B 292.50 +11.50 281.00 4730 ---- 299.50B 259.00A 299.50B 297.25 +11.50 285.75 4740 ---- 309.25B 268.25A 309.25B 306.75 +11.75 295.00 4750 ---- 318.75B 277.50A 318.75B 316.25 +11.75 304.50 4760 ---- 328.25B 287.00A 328.25B 325.75 +11.75 314.00 4770 ---- 337.75B 296.25A 337.75B 335.50 +12.00 323.50 4775 ---- 342.25B 301.00A 342.25B 340.25 +12.00 328.25 4780 ---- 347.00B 305.75A 347.00B 345.00 +12.00 333.00 4790 ---- 357.00B 315.50A 357.00B 354.75 +12.25 342.50 4800 ---- 366.25B 325.00A 366.25B 364.50 +12.25 352.25 3 4825 ---- 390.50B 349.25A 390.50B 389.00 +12.50 376.50 4850 ---- 415.00B 373.50A 415.00B 413.50 +12.50 401.00 4875 ---- 439.50B 398.00A 439.50B 438.00 +12.50 425.50 4900 ---- 463.25B 422.50A 463.25B 462.75 +12.75 450.00 1 4925 ---- 487.75B 447.25A 487.75B 487.50 +12.75 474.75 4950 ---- 512.50B 471.75A 512.50B 512.25 +13.00 499.25 1 1 5000 ---- 562.00B 522.75A 562.00B 561.75 +13.00 548.75 5050 ---- 611.50B 572.25A 611.50B 611.25 +13.00 598.25 5100 ---- 661.00B 621.75A 661.00B 660.75 +13.00 647.75 5150 ---- 710.50B 671.25A 710.50B 710.25 +12.75 697.50 5200 ---- 760.25B 721.00A 760.25B 759.75 +12.75 747.00 5250 ---- 809.75B 770.50A 809.75B 809.50 +13.00 796.50 1 1 5300 ---- 859.25B 820.00A 859.25B 859.00 +12.75 846.25 5350 ---- 909.00B 869.75A 909.00B 908.50 +12.75 895.75 5400 ---- 958.50B 919.25A 958.50B 958.25 +13.00 945.25 5500 ---- 1057.75B 1018.50A 1057.75B 1057.50 +13.00 1044.50 5600 ---- 1157.00B 1117.75A 1157.00B 1156.50 +12.75 1143.75 5700 ---- 1256.25B 1217.00A 1256.25B 1255.75 +13.00 1242.75 5800 ---- 1355.50B 1316.25A 1355.50B 1355.00 +13.00 1342.00 5900 ---- 1454.75B 1415.25A 1454.75B 1454.00 +12.75 1441.25 6000 ---- 1554.00B 1514.50A 1554.00B 1553.25 +13.00 1540.25 6100 ---- 1653.00B 1613.75A 1653.00B 1652.50 +13.00 1639.50 6200 ---- 1752.25B 1713.00A 1752.25B 1751.75 +13.00 1738.75 6300 ---- 1851.50B 1812.25A 1851.50B 1850.75 +13.00 1837.75 13 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 37 CAB 1111 2097 800 ---- ---- ---- ---- CAB .00 CAB 900 .05 .05 .05 .05 CAB .00 350 CAB 1 352 1000 ---- ---- ---- ---- CAB .00 CAB 1 5 1100 ---- ---- ---- ---- .05 .00 .05 2 33 1200 ---- .10B ---- .10B .05 .00 .05 4 371 1300 ---- ---- ---- ---- .10 .00 .10 2 370 1400 ---- ---- ---- ---- .15 .00 .15 321 1500 ---- ---- ---- ---- .20 .00 .20 302 1600 ---- ---- ---- ---- .25 .00 .25 359 1700 ---- ---- ---- ---- .35 +.05 .30 38 304 1800 ---- ---- ---- ---- .40 .00 .40 79 1900 ---- ---- .45A .45A .50 .00 .50 700 749 2000 ---- ---- .55A .55A .60 .00 .60 4 2537 2100 ---- ---- .65A .65A .70 -.05 37 .75 1131 2664 2200 ---- ---- .80A .80A .85 -.05 .90 3 137 2300 ---- ---- .95A .95A 1.00 -.05 1.05 3 72 2350 ---- ---- 1.05A 1.05A 1.10 -.10 1.20 2 774 2400 1.15 1.15 1.15 1.15 1.20 -.10 2 1.30 64 187 2450 ---- ---- 1.25A 1.25A 1.30 -.10 1.40 314 2500 1.35 1.35 1.35 1.40B 1.45 -.10 4 1.55 10 625 2550 ---- ---- 1.50A 1.50A 1.60 -.10 135 1.70 352 2600 1.70 1.70 1.65A 1.65A 1.75 -.10 25 1.85 657 2650 ---- ---- 1.80A 1.80A 1.90 -.10 2.00 205 2700 ---- ---- 1.95A 1.95A 2.10 -.10 16 2.20 55 1046 2750 2.40 2.40 2.15A 2.15A 2.25 -.15 287 2.40 9 708 2800 2.60 2.65B 2.25 2.40B 2.50 -.10 52 2.60 5 707 2850 ---- 2.90B 2.50A 2.90B 2.70 -.15 5 2.85 304 2900 ---- 3.15B 2.75A 3.15B 2.95 -.15 3.10 7 718 2950 ---- 3.40B 2.95A 3.40B 3.20 -.15 3.35 1 297 3000 3.35 3.70B 3.20A 3.20A 3.50 -.10 82 3.60 11 2160 3050 4.00 4.00 3.45A 3.45A 3.80 -.10 51 3.90 16 686 3100 ---- 4.40B 3.75A 4.40B 4.10 -.10 16 4.20 1 823 3150 ---- 4.75B 4.05A 4.75B 4.45 -.10 4.55 4 342 3200 4.80 5.00B 4.40A 4.40A 4.85 -.10 220 4.95 17 3009 3250 5.00 5.50B 4.80A 4.80A 5.25 .00 16 5.25 27 1120 3300 5.00 6.00B 5.00 5.50B 5.75 .00 10 5.75 42 7369 3350 ---- 6.75B 5.75A 6.75B 6.25 -.25 2 6.50 1 584 3400 ---- 7.25B 6.25A 7.25B 7.00 .00 50 7.00 11 4371 3450 ---- 8.00B 6.75A 8.00B 7.50 -.25 7.75 386 1099 3500 8.75 8.75 7.50A 7.50A 8.25 -.25 58 8.50 57 2495 3550 9.75 9.75 8.25A 8.25A 9.25 .00 30 9.25 15 1553 3575 ---- 10.25B 8.50A 10.25B 9.75 .00 10 9.75 1 18 3600 10.25 10.75B 9.00A 10.50B 10.25 .00 3 10.25 431 4066 3625 10.25 11.50B 9.50A 10.50B 10.75 -.25 12 11.00 4 108 3650 10.75 12.25B 10.00A 11.00B 11.25 -.25 44 11.50 122 1405 3675 ---- 12.75B 10.50A 12.75B 12.00 -.25 12.25 40 3700 ---- 13.75B 11.00A 13.75B 12.50 -.25 232 12.75 98 3896 3725 12.75 14.50B 11.75A 13.00B 13.25 -.25 254 13.50 43 780 3750 13.50 15.25B 12.25 12.75A 14.00 -.25 155 14.25 74 1868 3775 13.50 16.25B 13.00A 13.00A 15.00 -.25 2 15.25 9 300 3800 16.50 17.25B 13.50 15.75B 15.75 -.50 73 16.25 206 2432 3825 ---- 18.25B 14.75A 18.25B 16.75 -.50 7 17.25 154 190 3850 ---- 19.50B 15.75A 19.50B 17.75 -.50 4 18.25 12 1794 3875 16.75 20.75B 16.50A 16.50A 19.00 -.25 28 19.25 10 172 3900 ---- 22.25B 17.75A 22.25B 20.25 -.25 110 20.50 222 3037 3925 21.75 23.50B 18.75A 18.75A 21.50 -.50 8 22.00 150 215 3950 23.00 25.25B 20.00A 23.00B 23.00 -.25 87 23.25 386 1600 3975 24.00 26.75B 21.25A 24.50B 24.50 -.50 20 25.00 39 1145 4000 28.25 28.75B 22.75A 25.50 26.25 -.25 38 26.50 353 9776 4025 27.50 30.50B 24.25 28.00B 28.00 -.50 8 28.50 24 44 4050 30.00 33.00B 26.00A 26.00A 30.00 -.25 41 30.25 31 2387 4075 31.25 35.25B 27.75A 32.25B 32.25 -.25 4 32.50 54 103 4100 29.75 37.75B 29.75 34.75B 34.50 -.25 311 34.75 4 2446 4125 31.75 40.25B 31.75 36.50 37.25 .00 77 37.25 776 4150 ---- 43.50B 34.00A 43.50B 40.00 +.25 527 39.75 81 3071 4175 ---- 46.25B 36.50A 46.25B 43.00 +.25 42.75 10 251 4200 45.25 50.00B 39.25A 46.25B 46.25 +.50 125 45.75 9 3172 4225 ---- 53.50B 42.25A 53.50B 49.75 +.50 49.25 107 308 4250 47.00 57.50B 45.50A 53.75B 53.50 +.50 362 53.00 63 1993 4275 ---- 61.75B 48.75A 61.75B 57.75 +1.00 143 56.75 86 756 4300 59.75 66.50B 52.50A 62.25B 62.25 +1.00 61 61.25 321 2557 4325 58.25 71.25B 56.75A 67.00B 67.00 +1.25 174 65.75 101 1020 4350 65.00 77.00B 61.00 66.25A 72.50 +1.50 89 71.00 13 878 4375 70.00 82.75B 66.25A 76.75 78.25 +1.75 73 76.50 14 621 4400 72.25 89.25B 71.50A 85.00B 84.50 +2.00 40 82.50 71 1182 4425 78.25 96.25B 77.50A 77.50A 91.75 +2.50 84 89.25 9 453 4450 87.00 104.25B 84.25A 86.25A 99.50 +3.00 5 96.50 12 728 4475 101.25 112.75B 91.50A 91.50A 108.00 +3.25 98 104.75 148 156 4500 ---- 122.25B 99.75A 122.25B 117.75 +3.75 1 114.00 17 940 4525 120.75 133.00B 108.75A 128.75B 128.25 +4.00 12 124.25 15 69 4550 ---- 144.75B 118.75A 144.75B 140.00 +4.75 135.25 1 219 4575 151.50 157.75B 130.00A 157.75B 153.00 +5.50 5 147.50 32 4600 153.25 172.00B 142.50A 142.50A 167.25 +6.25 71 161.00 220 4625 ---- 187.25B 156.25A 187.25B 182.75 +6.75 176.00 1 4650 ---- 203.75B 171.25A 203.75B 199.75 +7.75 192.00 15 4675 ---- 221.50B 187.75A 221.50B 217.75 +8.25 209.50 4700 ---- 240.25B 205.25A 240.25B 236.75 +9.00 227.75 3 4725 ---- 260.00B 224.25A 260.00B 257.00 +9.50 247.50 4750 ---- 280.75B 244.00A 280.75B 278.00 +10.25 267.75 4775 ---- 302.25B 264.75A 302.25B 299.75 +10.75 289.00 1 4800 ---- 325.00B 286.25A 325.00B 322.00 +11.00 311.00 4825 ---- 347.00B 308.25A 347.00B 345.00 +11.50 333.50 4850 ---- 370.25B 331.00A 370.25B 368.25 +11.75 356.50 4875 ---- 394.00B 354.25A 394.00B 392.00 +12.00 380.00 4900 ---- 417.75B 377.50A 417.75B 415.75 +12.25 403.50 14 4925 ---- 441.75B 401.25A 441.75B 440.00 +12.50 427.50 4950 ---- 465.75B 425.25A 465.75B 464.25 +12.75 451.50 4975 ---- 490.00B 449.50A 490.00B 488.50 +12.75 475.75 5000 ---- 513.75B 474.00A 513.75B 513.00 +13.00 500.00 1081 5050 ---- 563.25B 522.75A 563.25B 562.00 +13.00 549.00 5100 ---- 611.75B 571.75A 611.75B 611.00 +13.00 598.00 3 5150 ---- 661.50B 621.00A 661.50B 660.25 +13.00 647.25 5200 ---- 710.75B 670.25A 710.75B 709.50 +13.00 696.50 1 5250 ---- 760.00B 719.50A 760.00B 759.00 +13.25 745.75 5300 ---- 808.75B 768.75A 808.75B 808.25 +13.00 795.25 5350 ---- 858.00B 818.25A 858.00B 857.50 +13.00 844.50 5400 ---- 908.00B 867.50A 908.00B 907.00 +13.25 893.75 5450 ---- 956.75B 916.75A 956.00B 956.25 +13.00 943.25 5500 ---- 1006.00B 966.25A 1006.00B 1005.75 +13.25 992.50 4 5600 ---- 1104.75B 1065.00A 1104.75B 1104.50 +13.25 1091.25 5700 ---- 1203.50B 1163.75A 1203.50B 1203.25 +13.25 1190.00 5800 ---- 1302.25B 1262.50A 1302.25B 1302.00 +13.25 1288.75 5900 ---- 1401.50B 1361.25A 1401.50B 1400.75 +13.25 1387.50 6000 ---- 1499.50B 1460.00A 1499.50B 1499.50 +13.25 1486.25 2 6100 ---- 1598.25B 1558.75A 1597.50B 1598.25 +13.25 1585.00 6200 ---- 1697.00B 1657.50A 1697.00B 1697.00 +13.25 1683.75 6300 ---- 1796.00B 1756.25A 1796.00B 1795.75 +13.25 1782.50 EW OCT23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 +.05 .05 1000 ---- ---- ---- ---- .15 +.05 .10 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- ---- ---- ---- .25 +.05 .20 1300 ---- ---- ---- ---- .35 +.05 .30 1400 ---- ---- ---- ---- .40 .00 .40 13 1500 ---- ---- ---- ---- .50 +.05 .45 99 1600 ---- ---- .55A .55A .60 .00 .60 443 1700 ---- ---- .65A .65A .70 .00 .70 2 1800 ---- ---- .80A .80A .85 .00 .85 2 1900 ---- ---- .95A .95A 1.00 .00 1.00 2 4 2000 ---- ---- 1.10A 1.10A 1.20 .00 1.20 2 49 2100 ---- ---- 1.35A 1.35A 1.40 .00 1.40 17 2200 ---- 1.70B 1.60A 1.70B 1.65 .00 1.65 66 2300 ---- 2.00B 1.85A 2.00B 1.95 .00 1.95 98 2400 ---- 2.40B 2.20A 2.40B 2.30 -.05 2.35 3 2500 3.00 3.00 2.55 2.65B 2.70 -.05 5 2.75 126 768 2550 ---- 3.10B 2.80A 3.10B 2.95 -.05 3.00 96 2600 ---- 3.35B 3.00A 3.35B 3.20 -.10 3.30 150 2650 ---- 3.65B 3.25A 3.65B 3.45 -.10 3.55 4 2700 ---- 3.95B 3.55A 3.95B 3.75 -.10 3.85 120 264 2750 ---- 4.25B 3.80A 4.25B 4.05 -.15 4.20 81 2800 4.25 4.65B 4.10A 4.30B 4.40 -.15 3 4.55 1 514 2850 ---- 5.00B 4.45A 5.00B 4.80 -.10 4.90 3 50 2900 4.75 4.75 4.75 5.00B 5.25 .00 292 5.25 3 287 2950 5.25 5.25 5.25 5.25 5.75 .00 2 5.75 451 3000 5.75 5.75 5.50 5.75B 6.00 -.25 58 6.25 3 258 3050 ---- ---- 6.00A 6.00A 6.50 -.25 6.75 171 3100 ---- ---- 6.50A 6.50A 7.25 .00 7.25 391 3150 ---- 8.00B 7.00A 8.00B 7.75 .00 7.75 2 56 3200 ---- 8.75B 7.75A 8.75B 8.50 +.25 220 8.25 151 489 3250 ---- 9.50B 8.25A 9.50B 9.25 +.25 9.00 5 113 3300 ---- 10.25B 9.00A 10.25B 10.00 +.25 2 9.75 26 278 3350 ---- 11.25B 9.75A 11.25B 10.75 .00 56 10.75 153 516 3400 ---- 12.25B 10.50A 12.25B 11.75 .00 1 11.75 26 343 3450 12.00 13.50B 11.50A 11.50A 12.75 .00 12 12.75 118 467 3500 13.50 14.75B 12.50 13.50 14.00 .00 60 14.00 227 583 3550 15.00 16.25B 13.50 15.00B 15.25 -.25 5 15.50 64 773 3600 17.25 18.00B 15.25A 16.75A 16.75 -.25 154 17.00 186 1351 3650 18.25 20.00B 16.75A 18.50 18.50 -.25 7 18.75 13 235 3700 21.50 22.00B 18.50A 20.50B 20.50 -.25 18 20.75 6 1174 3750 23.50 24.50B 20.25 22.25 22.75 -.25 22 23.00 5 232 3800 25.75 27.00B 22.75A 25.00A 25.50 .00 76 25.50 126 435 3850 ---- 30.25B 25.25A 30.25B 28.25 -.25 28.50 3 201 3900 28.25 33.75B 28.00A 31.25B 31.75 .00 2 31.75 9 199 3950 33.75 37.75B 31.25A 37.25B 35.50 .00 2 35.50 137 4000 38.00 42.25B 35.00A 39.00A 39.75 .00 83 39.75 45 429 4050 ---- 47.50B 39.00A 47.50B 44.50 .00 23 44.50 3 356 4100 ---- 53.25B 44.00A 53.25B 50.25 +.50 252 49.75 2 158 4150 ---- 59.75B 49.50A 59.75B 56.50 +.50 85 56.00 160 153 4200 55.50 67.25B 55.50 63.75B 63.75 +.75 93 63.00 179 259 4250 64.50 76.00B 62.75A 71.75B 72.00 +1.00 34 71.00 92 194 4300 ---- 85.75B 71.25A 85.75B 81.50 +1.25 30 80.25 84 780 4350 ---- 97.00B 80.75A 97.00B 92.50 +1.75 6 90.75 35 104 4400 105.00 110.25B 92.25A 105.50B 105.50 +2.25 253 103.25 1 791 4450 ---- 125.50B 105.50A 125.50B 120.75 +2.75 118.00 22 108 4500 ---- 143.50B 121.25A 143.50B 138.75 +3.50 135.25 79 460 4550 158.75 165.25B 140.25A 140.25A 160.50 +4.25 24 156.25 1 100 4600 ---- 190.50B 162.75A 190.50B 186.25 +5.50 180.75 2 4650 ---- 220.00B 189.50A 220.00B 216.25 +6.50 209.75 4700 ---- 254.00B 220.75A 254.00B 250.25 +7.75 242.50 2 4750 ---- 291.25B 256.25A 291.25B 288.00 +8.75 279.25 4800 ---- 331.75B 295.25A 331.75B 329.00 +10.00 319.00 4850 ---- 374.75B 337.00A 374.75B 372.75 +11.00 361.75 4900 ---- 419.75B 381.00A 419.75B 418.00 +11.50 406.50 4950 ---- 466.25B 426.50A 466.25B 464.75 +12.00 452.75 5000 ---- 513.50B 473.75A 513.25B 512.50 +12.50 500.00 5050 ---- 561.50B 521.50A 560.75B 560.50 +12.50 548.00 5100 ---- 610.50B 569.75A 608.25B 609.00 +12.75 596.25 5150 ---- 658.50B 618.25A 658.25B 657.75 +12.75 645.00 5200 ---- 708.00B 667.00A 708.00B 706.50 +12.75 693.75 5250 ---- 756.25B 716.00A 756.25B 755.50 +12.75 742.75 5300 ---- 805.25B 765.00A 805.25B 804.50 +12.75 791.75 5350 ---- 854.25B 814.00A 854.25B 853.75 +13.00 840.75 5400 ---- 904.00B 863.00A 904.00B 902.75 +13.00 889.75 5450 ---- 952.50B 912.25A 952.50B 951.75 +13.00 938.75 5500 ---- 1001.50B 961.25A 1001.50B 1001.00 +13.25 987.75 5600 ---- 1099.75B 1059.50A 1099.50B 1099.00 +13.00 1086.00 5700 ---- 1198.00B 1158.00A 1198.00B 1197.25 +13.00 1184.25 5800 ---- 1296.25B 1256.25A 1296.25B 1295.50 +13.00 1282.50 5900 ---- 1394.50B 1354.50A 1394.25B 1394.00 +13.25 1380.75 6000 ---- 1492.75B 1453.00A 1492.75B 1492.25 +13.25 1479.00 6100 ---- 1591.25B 1551.25A 1591.25B 1590.50 +13.25 1577.25 6200 ---- 1689.25B 1649.75A 1689.25B 1688.75 +13.25 1675.50 6300 ---- 1788.00B 1748.00A 1788.00B 1787.00 +13.25 1773.75 EW NOV23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .20 -.05 .25 1000 ---- ---- ---- ---- .30 .00 .30 1100 ---- ---- ---- ---- .35 -.05 .40 1200 ---- ---- .50A .50A .45 -.10 .55 1300 ---- ---- .60A .60A .60 -.05 .65 1400 ---- ---- .70A .70A .70 -.05 .75 1500 ---- ---- .85A .85A .85 -.05 .90 1600 ---- ---- ---- ---- 1.00 .00 1.00 1700 ---- ---- ---- ---- 1.15 -.05 1.20 1 1800 ---- ---- ---- ---- 1.40 .00 1.40 1 1900 ---- ---- 1.65A 1.65A 1.65 -.05 1.70 4 2000 ---- ---- 1.90A 1.90A 1.95 -.05 2.00 14 2100 2.20 2.20 2.20 2.20 2.30 -.05 3 2.35 72 2200 ---- ---- 2.60A 2.60A 2.70 -.10 2.80 26 2300 ---- ---- 3.00A 3.00A 3.15 -.10 3.25 12 2400 ---- ---- 3.50A 3.50A 3.65 -.15 3.80 1 222 2500 4.05 4.05 4.05 4.10B 4.25 -.15 2 4.40 6 2550 ---- 4.75B 4.30A 4.75B 4.55 -.15 4.70 9 2600 ---- ---- 4.65A 4.65A 4.90 -.10 5.00 2650 ---- ---- 5.00A 5.00A 5.25 -.25 5.50 30 42 2700 5.50 5.50 5.50 5.50 5.75 .00 2 5.75 23 1196 2750 ---- ---- 5.75A 5.75A 6.00 -.25 6.25 2 2 2800 6.50 6.50 6.25A 6.25A 6.50 -.25 19 6.75 142 545 2850 ---- ---- 6.75A 6.75A 7.00 -.25 7.25 1 2900 ---- 8.00B 7.25A 8.00B 7.50 -.25 4 7.75 6 2950 ---- 8.50B 7.75A 8.50B 8.25 .00 2 8.25 33 3000 ---- 9.25B 8.25A 9.25B 8.75 -.25 9.00 81 3050 ---- ---- 9.00A 9.00A 9.50 -.25 9.75 2 33 3100 ---- 10.75B 9.50A 10.75B 10.25 -.25 10.50 132 3150 ---- 11.75B 10.25A 11.75B 11.00 -.25 11.25 8 3200 ---- 12.50B 11.25A 12.50B 12.00 -.25 12.25 229 3250 ---- 13.75B 12.00A 13.75B 13.00 -.25 13.25 2 9 3300 13.00 15.00B 13.00 13.75B 14.25 .00 153 14.25 174 3350 14.75 16.25B 14.00A 14.00A 15.50 .00 85 15.50 90 3400 16.00 17.75B 15.25A 15.25A 16.75 -.25 6 17.00 142 3450 ---- 19.25B 16.75A 19.25B 18.25 -.25 18.50 4 145 3500 ---- 21.00B 18.25A 21.00B 20.00 .00 20.00 63 3550 ---- 23.00B 19.75A 23.00B 21.75 -.25 22.00 1 7 3600 ---- 25.00B 21.50A 25.00B 23.75 -.25 24.00 8 238 3650 ---- 27.50B 23.75A 27.50B 26.00 -.25 26.25 2 185 3700 ---- 30.25B 26.00A 30.25B 28.50 -.25 13 28.75 5 162 3750 ---- 33.25B 28.50A 33.25B 31.50 .00 31.50 3 71 3800 ---- 36.75B 31.25A 36.75B 34.75 .00 9 34.75 5 310 3850 ---- 40.50B 34.50A 40.50B 38.25 .00 38.25 109 3900 ---- 44.75B 38.00A 44.75B 42.25 .00 2 42.25 29 3950 ---- 49.50B 42.00A 49.50B 46.75 +.25 46.50 11 96 4000 47.75 55.00B 46.50A 46.50A 52.00 +.50 17 51.50 81 241 4050 ---- 60.75B 51.50A 60.75B 57.75 +.75 57.00 8 64 4100 ---- 67.50B 57.25A 67.50B 64.25 +1.00 1 63.25 1 171 4150 63.25 75.00B 63.25 71.00B 71.25 +.75 6 70.50 4 191 4200 73.25 83.25B 70.75A 79.25B 79.50 +1.25 3 78.25 3 101 4250 ---- 92.75B 79.00A 92.75B 88.75 +1.50 87.25 13 126 4300 100.75 103.25B 88.25A 93.50A 99.00 +1.75 4 97.25 59 66 4350 112.50 115.25B 98.75A 104.50A 110.75 +2.00 3 108.75 104 4400 ---- 128.75B 110.75A 128.75B 124.25 +2.50 121.75 2 48 4450 ---- 144.50B 124.50A 144.50B 139.75 +3.00 136.75 1 102 4500 160.50 162.50B 140.50A 140.50A 158.00 +3.75 2 154.25 431 4550 ---- 183.50B 159.50A 183.50B 179.00 +4.50 174.50 158 4600 ---- 208.00B 181.25A 208.00B 203.50 +5.25 198.25 6 4650 ---- 235.75B 206.75A 235.75B 231.75 +6.25 225.50 4700 ---- 267.00B 236.25A 267.00B 263.50 +7.25 256.25 4 4750 ---- 302.00B 269.25A 302.00B 299.00 +8.25 290.75 4800 ---- 340.25B 305.75A 340.25B 337.50 +9.25 328.25 4850 ---- 380.75B 345.25A 380.75B 378.75 +10.00 368.75 4900 ---- 423.75B 387.25A 423.75B 422.00 +10.75 411.25 4950 ---- 468.25B 431.25A 468.25B 467.00 +11.25 455.75 5000 ---- 514.00B 476.50A 514.00B 513.25 +12.00 501.25 5050 ---- 561.00B 523.00A 561.00B 560.25 +12.25 548.00 5100 ---- 608.50B 570.00A 608.50B 607.75 +12.25 595.50 5150 ---- 656.25B 618.00A 656.25B 656.00 +12.75 643.25 5200 ---- 704.50B 666.00A 704.50B 704.25 +12.75 691.50 5250 ---- 753.00B 714.50A 753.00B 752.75 +12.75 740.00 5300 ---- 801.50B 763.00A 801.50B 801.25 +12.75 788.50 5350 ---- 850.25B 811.50A 850.25B 850.00 +13.00 837.00 5400 ---- 899.00B 860.25A 899.00B 898.75 +13.00 885.75 5450 ---- 947.75B 909.00A 947.75B 947.75 +13.25 934.50 5500 ---- 996.50B 958.00A 996.50B 996.50 +13.00 983.50 5600 ---- 1094.25B 1055.50A 1094.25B 1094.25 +13.25 1081.00 5700 ---- 1192.00B 1153.25A 1192.00B 1192.00 +13.25 1178.75 5800 ---- 1289.75B 1251.00A 1289.75B 1289.75 +13.25 1276.50 11 5900 ---- 1387.75B 1349.00A 1387.75B 1387.50 +13.25 1374.25 6000 ---- 1485.50B 1446.75A 1485.50B 1485.25 +13.25 1472.00 6100 ---- 1583.25B 1544.50A 1583.25B 1583.00 +13.00 1570.00 6200 ---- 1681.25B 1642.50A 1681.25B 1681.00 +13.25 1667.75 6300 ---- 1779.00B 1740.25A 1779.00B 1778.75 +13.25 1765.50 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 800 ---- ---- ---- ---- .35 .00 .35 196 900 ---- ---- ---- ---- .40 -.05 .45 235 1000 ---- ---- .50A .50A .50 -.05 .55 15 1100 ---- ---- ---- ---- .60 -.05 .65 87 1200 ---- ---- ---- ---- .75 -.05 .80 270 1300 ---- ---- ---- ---- .90 -.05 .95 82 1400 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 80 1500 ---- ---- 1.30A 1.30A 1.30 -.05 1.35 10 193 1600 1.40 1.40 1.40 1.45B 1.50 -.05 4 1.55 12 153 1700 ---- ---- 1.80A 1.80A 1.75 -.10 1.85 212 1800 2.00 2.05 2.00 2.05 2.10 -.10 11 2.20 21 162 1900 2.55 2.55 2.30 2.30 2.45 -.10 13 2.55 17 296 2000 2.75 2.75 2.75 2.75 2.85 -.10 1 2.95 1 395 2100 ---- ---- 3.15A 3.15A 3.30 -.10 3.40 414 2200 ---- ---- 3.65A 3.65A 3.80 -.10 3.90 96 2300 ---- ---- 4.15A 4.15A 4.40 -.10 4.50 9 241 2400 ---- ---- 4.75A 4.75A 5.00 -.25 5.25 1 113 2450 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 242 2500 5.75 5.75 5.50A 5.50A 5.75 .00 1 5.75 4 204 2550 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 121 2600 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 235 2650 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 24 2700 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 21 2750 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 39 2800 8.00 8.00 8.00 8.25B 8.50 -.25 20 8.75 310 2850 8.50 9.50B 8.50 9.00B 9.00 -.25 8 9.25 750 2900 ---- 10.25B 9.25A 10.25B 9.75 -.25 10.00 330 2950 ---- 11.00B 10.00A 11.00B 10.50 -.25 10.75 132 3000 ---- 11.75B 10.75A 11.75B 11.25 -.25 5 11.50 54 843 3050 ---- 12.75B 11.50A 12.75B 12.25 .00 12.25 193 3100 ---- 13.75B 12.25A 13.75B 13.25 .00 13.25 291 3150 ---- 14.75B 13.25A 14.75B 14.25 .00 14.25 64 315 3200 15.75 16.00B 14.25A 16.00B 15.25 -.25 1 15.50 7 609 3250 ---- 17.25B 15.25A 17.25B 16.50 .00 16.50 27 3300 ---- 18.75B 16.50A 18.75B 18.00 .00 7 18.00 60 462 3350 19.50 20.25B 17.75A 20.25B 19.25 -.25 2 19.50 3 432 3400 20.75 21.75B 19.25A 20.75 21.00 .00 11 21.00 6 203 3450 ---- 23.50B 20.75A 23.50B 22.75 .00 8 22.75 3 176 3500 23.50 25.75B 22.50A 24.25B 24.75 .00 3 24.75 20 410 3550 ---- 27.75B 24.50A 27.75B 26.75 .00 26.75 459 3600 ---- 30.25B 26.50A 30.25B 29.25 +.25 29.00 231 3650 ---- 33.00B 28.75A 33.00B 31.75 .00 31.75 155 3700 ---- 36.25B 31.25A 36.25B 34.50 .00 34.50 11 363 3750 ---- 39.50B 34.25A 39.50B 37.75 .00 37.75 847 3800 37.25 43.25B 37.25 40.50 41.25 .00 11 41.25 19 318 3850 ---- 47.25B 41.00A 47.25B 45.00 .00 45.00 3 219 3900 ---- 51.75B 44.75A 51.75B 49.25 .00 1 49.25 5 824 3950 ---- 56.75B 49.25A 56.75B 54.25 +.25 9 54.00 6 74 4000 55.50 62.25B 54.00A 58.75 59.50 +.25 11 59.25 7 490 4050 ---- 68.50B 59.25A 68.50B 65.25 +.25 2 65.00 177 4100 ---- 75.25B 65.00A 75.25B 71.75 +.25 2 71.50 807 4150 ---- 82.75B 71.50A 82.75B 79.25 +.75 78.50 2 857 4200 ---- 91.00B 78.50A 91.00B 87.25 +1.00 5 86.25 10 993 4250 95.75 100.00B 86.75A 95.75B 96.25 +1.25 10 95.00 4 383 4300 108.25 110.00B 95.50A 95.50A 106.00 +1.50 24 104.50 2 267 4350 ---- 121.00B 105.50A 121.00B 117.00 +2.00 1 115.00 1 167 4400 ---- 133.50B 116.75A 133.50B 129.25 +2.25 127.00 4 223 4450 ---- 147.50B 129.00A 147.50B 143.25 +2.75 1 140.50 1 87 4500 152.00 163.25B 143.25A 158.50B 159.00 +3.00 3 156.00 1 177 4550 ---- 181.25B 159.50A 181.25B 177.00 +3.50 173.50 93 4600 ---- 201.75B 178.00A 201.75B 197.75 +4.25 193.50 196 4650 ---- 225.25B 199.25A 225.25B 221.25 +5.00 216.25 167 4700 ---- 251.75B 223.50A 251.75B 248.00 +5.75 242.25 75 4750 ---- 281.25B 251.00A 281.25B 278.00 +6.75 271.25 1 4800 ---- 314.00B 282.00A 314.00B 311.50 +7.75 303.75 84 4850 ---- 349.75B 316.25A 349.75B 347.75 +8.75 339.00 4900 ---- 388.25B 353.50A 388.25B 386.75 +9.75 377.00 1 4950 ---- 429.00B 393.00A 428.75B 428.00 +10.50 417.50 5000 ---- 471.25B 434.75A 471.25B 471.00 +11.25 459.75 147 5050 ---- 515.25B 478.50A 515.25B 515.50 +11.50 504.00 5100 ---- 560.75B 523.25A 560.75B 561.25 +12.00 549.25 5150 ---- 607.00B 569.25A 607.00B 607.75 +12.25 595.50 5200 ---- 654.00B 616.00A 654.00B 655.00 +12.50 642.50 5250 ---- 701.25B 663.25A 701.25B 702.50 +12.75 689.75 5300 ---- 749.25B 710.75A 749.25B 750.50 +13.00 737.50 5350 ---- 797.25B 758.75A 797.25B 798.75 +13.25 785.50 5400 ---- 845.25B 807.00A 845.25B 847.00 +13.25 833.75 5450 ---- 893.75B 855.25A 893.75B 895.25 +13.00 882.25 5500 ---- 942.00B 903.75A 942.00B 943.75 +13.25 930.50 5600 ---- 1039.00B 1000.50A 1039.00B 1040.75 +13.25 1027.50 5700 ---- 1136.25B 1097.75A 1136.25B 1138.00 +13.25 1124.75 5800 ---- 1233.25B 1195.00A 1233.25B 1235.25 +13.25 1222.00 5900 ---- 1330.50B 1292.25A 1330.50B 1332.75 +13.50 1319.25 6000 ---- 1427.75B 1389.50A 1427.75B 1430.00 +13.50 1416.50 6100 ---- 1525.25B 1486.75A 1525.25B 1527.25 +13.50 1513.75 6200 ---- 1622.50B 1584.25A 1622.50B 1624.75 +13.75 1611.00 6300 ---- 1719.75B 1681.50A 1719.75B 1722.00 +13.50 1708.50 6400 ---- 1817.00B 1778.75A 1817.00B 1819.50 +13.75 1805.75 EW MAR24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .85 -.05 .90 900 ---- ---- ---- ---- 1.10 .00 1.10 1000 ---- ---- ---- ---- 1.30 -.05 1.35 1100 ---- ---- ---- ---- 1.55 -.05 1.60 6 1200 ---- ---- 1.85A 1.85A 1.85 -.05 1.90 338 1300 ---- ---- 2.20A 2.20A 2.20 -.05 2.25 248 1400 ---- ---- 2.55A 2.55A 2.55 -.10 2.65 2 1500 ---- ---- 3.00A 3.00A 3.00 -.10 3.10 12 1600 3.55 3.55 3.45A 3.50 3.45 -.10 6 3.55 60 98 1700 ---- ---- 3.90A 3.90A 3.95 -.15 4.10 1800 ---- ---- 4.40A 4.40A 4.50 -.15 4.65 254 1900 ---- ---- 4.95A 4.95A 5.00 -.25 5.25 224 2000 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 262 2100 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 2200 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 13 2300 ---- ---- 8.00A 8.00A 8.25 -.25 8.50 21 2400 ---- ---- 9.00A 9.00A 9.25 -.25 9.50 30 2500 ---- ---- 10.00A 10.00A 10.50 -.25 10.75 149 2550 ---- ---- 10.75A 10.75A 11.25 -.25 11.50 10 2600 ---- ---- 11.50A 11.50A 11.75 -.50 12.25 91 2650 ---- ---- 12.00A 12.00A 12.50 -.50 13.00 2700 ---- ---- 13.00A 13.00A 13.50 -.25 13.75 1 2750 ---- 14.75B 13.75A 14.75B 14.25 -.25 14.50 2800 ---- 15.75B 14.50A 15.75B 15.25 -.25 15.50 157 2850 ---- 16.75B 15.50A 16.75B 16.25 -.25 16.50 3 2900 ---- 18.00B 16.50A 18.00B 17.25 -.50 17.75 117 2950 ---- 19.25B 17.75A 19.25B 18.50 -.25 18.75 31 3000 ---- 20.75B 19.00A 20.75B 19.75 -.50 20.25 135 3050 ---- 22.00B 20.25A 22.00B 21.25 -.25 21.50 142 3100 ---- 23.75B 21.50A 23.75B 22.75 -.25 23.00 2 101 3150 ---- 25.50B 23.25A 25.50B 24.50 -.25 12 24.75 37 3200 ---- 27.25B 24.75A 27.25B 26.25 -.25 26.50 18 3250 ---- 29.50B 26.75A 29.50B 28.25 -.25 28.50 1 3300 ---- 31.50B 28.75A 31.50B 30.50 -.25 30.75 116 3350 ---- 34.00B 30.75A 34.00B 32.75 -.25 33.00 24 110 3400 ---- 36.75B 33.00A 36.75B 35.25 -.25 2 35.50 56 3450 ---- 39.50B 35.75A 39.50B 38.00 -.25 38.25 36 3500 ---- 42.50B 38.50A 42.50B 41.00 -.25 41.25 53 3550 ---- 46.00B 41.25A 46.00B 44.25 -.25 44.50 50 3600 ---- 49.75B 44.75A 49.75B 48.00 .00 3 48.00 2 383 3650 ---- 53.75B 48.25A 53.75B 51.75 -.25 52.00 25 69 3700 ---- 58.00B 52.00A 58.00B 55.75 -.25 1 56.00 157 3750 ---- 62.50B 56.25A 62.50B 60.25 -.25 60.50 1 59 3800 ---- 67.50B 60.50A 67.50B 65.25 .00 12 65.25 51 237 3850 69.50 73.00B 65.50A 65.50A 70.50 .00 67 70.50 25 59 3900 ---- 79.00B 70.75A 79.00B 76.00 .00 76.00 49 192 3950 ---- 85.25B 76.50A 85.25B 82.25 .00 82.25 104 4000 ---- 92.00B 82.50A 92.00B 88.75 .00 88.75 422 4050 96.00 99.25B 89.00A 89.00A 96.00 +.25 25 95.75 32 4100 103.50 107.00B 96.25A 96.25A 103.50 +.25 25 103.25 55 4150 ---- 115.50B 103.75A 115.50B 111.75 +.50 111.25 4200 ---- 124.50B 112.00A 124.50B 120.75 +.75 4 120.00 52 4250 ---- 134.00B 120.75A 134.00B 130.25 +.75 129.50 8 331 4300 130.50 144.50B 130.50 140.75B 140.50 +1.00 25 139.50 93 4350 ---- 155.75B 140.75A 155.75B 151.25 +.75 150.50 242 4400 ---- 168.25B 152.00A 168.25B 163.25 +.75 162.50 132 4450 164.25 181.50B 164.25 164.25A 176.50 +1.00 50 175.50 134 4500 ---- 196.00B 177.75A 196.00B 191.25 +1.50 189.75 12 540 4550 ---- 212.00B 192.50A 212.00B 208.25 +3.00 205.25 269 4600 ---- 229.75B 208.75A 229.75B 226.75 +4.50 222.25 139 781 4650 ---- 249.25B 226.75A 249.25B 246.50 +5.25 241.25 75 91 4700 ---- 270.75B 246.75A 270.75B 267.75 +5.50 262.25 13 120 4750 ---- 294.50B 269.00A 294.50B 291.25 +5.75 285.50 93 4800 ---- 320.75B 293.50A 320.75B 317.50 +6.25 311.25 16 77 4850 ---- 349.50B 320.75A 349.50B 346.50 +7.00 339.50 15 4900 ---- 380.50B 350.50A 380.50B 378.00 +7.75 370.25 46 4950 ---- ---- ---- ---- 411.75 +8.25 403.50 5000 ---- ---- ---- ---- 448.00 +9.00 439.00 301 5050 ---- ---- ---- ---- 486.00 +9.25 476.75 5100 ---- ---- ---- ---- 526.00 +10.00 516.00 28 5150 ---- ---- ---- ---- 567.50 +10.50 557.00 5200 ---- ---- ---- ---- 610.25 +11.00 599.25 167 5250 ---- ---- ---- ---- 654.25 +11.50 642.75 5300 ---- ---- ---- ---- 699.00 +11.75 687.25 73 5350 ---- ---- ---- ---- 744.50 +12.00 732.50 5400 ---- ---- ---- ---- 790.75 +12.50 778.25 5450 ---- ---- ---- ---- 837.25 +12.75 824.50 5500 ---- ---- ---- ---- 884.00 +12.75 871.25 5550 ---- ---- ---- ---- 931.25 +13.25 918.00 5600 ---- ---- ---- ---- 978.50 +13.25 965.25 5700 ---- ---- ---- ---- 1073.50 +13.50 1060.00 44 5800 ---- ---- ---- ---- 1168.75 +13.50 1155.25 5900 ---- ---- ---- ---- 1264.50 +13.75 1250.75 6000 ---- ---- ---- ---- 1360.25 +13.75 1346.50 6100 ---- ---- ---- ---- 1456.00 +14.00 1442.00 6200 ---- ---- ---- ---- 1552.00 +14.00 1538.00 6300 ---- ---- ---- ---- 1648.00 +14.25 1633.75 6400 ---- ---- ---- ---- 1743.75 +14.25 1729.50 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- 1.50 +.10 1.40 900 ---- ---- ---- ---- 1.85 +.05 1.80 1000 ---- ---- ---- ---- 2.20 .00 2.20 1100 ---- ---- ---- ---- 2.60 .00 2.60 50 1200 ---- ---- ---- ---- 3.05 +.05 3.00 1300 ---- ---- ---- ---- 3.55 +.05 3.50 1400 ---- ---- ---- ---- 4.10 +.10 4.00 1500 ---- ---- ---- ---- 4.65 +.10 4.55 1600 ---- ---- ---- ---- 5.25 .00 5.25 6 16 1700 ---- ---- ---- ---- 5.75 .00 5.75 218 1800 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 1 1900 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 2000 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 2100 ---- ---- 9.00A 9.00A 9.25 -.25 9.50 2200 ---- ---- 10.25A 10.25A 10.25 -.25 10.50 2300 ---- ---- 11.50A 11.50A 11.75 -.25 12.00 25 2400 ---- ---- 13.00A 13.00A 13.25 -.25 13.50 25 2500 ---- ---- 14.75A 14.75A 15.00 -.25 15.25 85 2600 ---- 17.50B 16.50A 17.50B 17.25 .00 17.25 10 2700 ---- ---- 18.75A 18.75A 19.75 .00 19.75 120 2800 ---- 22.75B 21.50A 22.75B 22.50 .00 22.50 107 2850 ---- 24.25B 22.75A 24.25B 24.00 .00 24.00 1 2900 ---- 26.00B 24.50A 26.00B 25.75 .00 25.75 1 2950 ---- 28.00B 26.00A 28.00B 27.50 .00 27.50 3000 ---- 29.75B 27.75A 29.75B 29.25 .00 29.25 7 3050 30.75 32.00B 29.75A 29.75A 31.25 .00 55 31.25 3100 ---- 34.25B 31.75A 34.25B 33.50 .00 33.50 3150 ---- 36.75B 34.00A 36.75B 35.75 .00 35.75 3200 ---- 39.25B 36.50A 39.25B 38.50 .00 38.50 1 3250 ---- 41.75B 39.00A 41.75B 41.00 .00 41.00 3300 ---- 44.75B 41.75A 44.75B 44.00 .00 44.00 68 3350 ---- 48.00B 44.50A 48.00B 47.25 .00 47.25 1 3400 49.50 51.50B 47.75A 47.75A 50.75 +.25 1 50.50 45 3450 ---- 55.00B 51.25A 55.00B 54.25 .00 54.25 42 3500 ---- 59.25B 54.75A 59.25B 58.25 +.25 58.00 12 3550 ---- 63.25B 58.75A 63.25B 62.50 +.25 62.25 1 3600 ---- 68.25B 62.75A 68.25B 67.00 +.25 66.75 124 3650 ---- 73.25B 67.50A 73.25B 71.75 +.25 71.50 11 3700 ---- 78.50B 72.25A 78.50B 77.00 +.25 76.75 25 3750 ---- 84.25B 77.25A 84.25B 82.50 +.25 82.25 3800 84.00 90.25B 83.00A 88.00B 88.50 +.50 1 88.00 84 3850 ---- 96.75B 88.50A 96.75B 94.75 +.50 94.25 3900 ---- 103.50B 95.00A 103.50B 101.50 +.75 100.75 84 3950 ---- 110.75B 101.50A 110.75B 108.50 +.75 107.75 4000 ---- 118.50B 108.75A 118.50B 116.25 +1.00 115.25 1 51 4050 ---- 126.50B 116.25A 126.50B 124.25 +1.00 123.25 4100 ---- 135.25B 124.25A 135.25B 132.75 +1.00 131.75 110 4150 ---- 144.50B 132.75A 144.50B 142.00 +1.50 140.50 4200 ---- 154.25B 141.75A 154.25B 151.50 +1.25 150.25 325 4250 ---- 164.50B 151.00A 164.50B 161.75 +1.50 160.25 4300 ---- 175.50B 161.50A 175.50B 172.50 +1.50 171.00 752 4350 ---- 187.25B 172.00A 187.25B 184.00 +1.50 182.50 4400 193.00 199.75B 183.75A 185.75A 196.25 +1.75 160 194.50 1005 4450 ---- 213.00B 196.50A 213.00B 209.25 +1.75 207.50 4500 213.00 227.25B 210.00A 223.25B 223.00 +1.50 50 221.50 1118 4550 ---- 242.50B 224.25A 242.50B 238.25 +1.75 236.50 4600 ---- 258.75B 240.00A 258.75B 254.50 +2.00 252.50 574 4650 ---- 276.50B 256.50A 276.50B 272.25 +2.25 270.00 4700 ---- 295.75B 274.75A 295.75B 291.50 +2.50 289.00 365 4750 ---- 316.50B 294.50A 316.50B 312.25 +2.75 309.50 40 37 4800 ---- 339.00B 315.50A 339.00B 335.00 +3.25 331.75 193 4850 ---- 362.75B 339.00A 362.75B 359.50 +3.75 355.75 4900 ---- 388.50B 364.25A 388.50B 386.25 +4.50 381.75 86 4950 ---- 416.75B 391.50A 416.75B 414.75 +5.00 409.75 5000 ---- 447.25B 420.75A 447.25B 445.50 +5.50 440.00 65 5050 ---- 480.00B 452.25A 480.00B 478.25 +6.25 472.00 5100 ---- ---- ---- ---- 513.00 +6.75 506.25 70 5150 ---- ---- ---- ---- 549.50 +7.50 542.00 5200 ---- ---- ---- ---- 587.75 +8.00 579.75 5 5250 ---- ---- ---- ---- 627.25 +8.75 618.50 5300 ---- ---- ---- ---- 668.00 +9.00 659.00 5350 ---- ---- ---- ---- 709.75 +9.50 700.25 5400 ---- ---- ---- ---- 752.50 +9.75 742.75 5450 ---- ---- ---- ---- 796.25 +10.25 786.00 5500 ---- ---- ---- ---- 840.50 +10.50 830.00 5550 ---- ---- ---- ---- 885.25 +10.75 874.50 5600 ---- ---- ---- ---- 930.75 +11.25 919.50 5700 ---- ---- ---- ---- 1022.25 +11.50 1010.75 5800 ---- ---- ---- ---- 1115.00 +11.75 1103.25 5900 ---- ---- ---- ---- 1208.50 +12.00 1196.50 6000 ---- ---- ---- ---- 1302.25 +12.25 1290.00 6100 ---- ---- ---- ---- 1396.25 +12.25 1384.00 6200 ---- ---- ---- ---- 1490.50 +12.25 1478.25 6300 ---- ---- ---- ---- 1585.00 +12.50 1572.50 6400 ---- ---- ---- ---- 1679.25 +12.25 1667.00 6500 ---- ---- ---- ---- 1774.00 +12.75 1761.25 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.35 .00 2.35 4 1000 ---- ---- ---- ---- 2.95 .00 2.95 1100 ---- ---- 3.50A 3.50A 3.50 -.05 3.55 1200 ---- ---- 4.00A 4.00A 4.05 -.05 4.10 1300 ---- ---- 4.55A 4.55A 4.60 -.10 4.70 1400 ---- ---- ---- ---- 5.25 .00 5.25 1500 ---- ---- ---- ---- 5.75 -.25 6.00 12 1600 ---- ---- ---- ---- 6.50 -.25 6.75 8 14 1700 ---- ---- ---- ---- 7.25 -.25 7.50 1800 ---- ---- ---- ---- 8.25 .00 8.25 1900 ---- ---- ---- ---- 9.25 .00 9.25 2000 ---- ---- ---- ---- 10.50 .00 10.50 1 2100 ---- ---- 11.75A 11.75A 12.00 .00 12.00 2200 ---- ---- 13.25A 13.25A 13.50 .00 13.50 2300 ---- ---- 15.00A 15.00A 15.25 -.25 15.50 2400 ---- ---- 17.00A 17.00A 17.50 .00 17.50 20 2500 ---- ---- 19.25A 19.25A 19.75 -.25 20.00 11 2600 ---- ---- 22.00A 22.00A 22.50 -.25 22.75 20 2700 ---- ---- 25.00A 25.00A 25.75 -.25 26.00 10 2800 ---- ---- 28.50A 28.50A 29.50 .00 29.50 2900 ---- 33.75B 32.50A 33.75B 33.75 +.25 33.50 3000 ---- 38.50B 37.00A 38.50B 38.50 +.25 38.25 1 3100 ---- 44.00B 42.00A 44.00B 44.00 +.50 43.50 3200 ---- 50.50B 47.75A 50.50B 50.00 +.25 49.75 3300 ---- 57.50B 54.50A 57.50B 57.00 +.25 56.75 3400 ---- 65.75B 62.00A 65.75B 65.00 +.25 64.75 3500 ---- 75.00B 70.75A 75.00B 74.00 +.25 73.75 50 3600 ---- 85.50B 80.25A 85.50B 84.25 +.25 84.00 51 3700 ---- 97.25B 91.25A 97.25B 95.75 +.25 95.50 3800 ---- 110.50B 103.50A 110.50B 108.50 +.25 108.25 3900 ---- 125.00B 117.00A 125.00B 122.75 .00 122.75 4000 ---- 141.25B 132.25A 141.25B 138.75 +.25 138.50 4 4100 ---- 159.25B 149.00A 159.25B 156.25 +.25 156.00 50 4200 ---- 179.25B 167.75A 179.25B 175.75 +.25 175.50 50 4300 ---- 201.50B 188.75A 201.50B 197.50 +.50 197.00 155 4400 ---- 226.00B 212.00A 226.00B 221.75 +.75 221.00 121 4500 ---- 253.50B 238.25A 253.50B 249.25 +1.00 248.25 225 4600 ---- 284.50B 267.50A 284.50B 280.50 +1.25 279.25 100 4700 ---- 319.25B 300.75A 319.25B 316.25 +2.00 314.25 48 4800 ---- 359.25B 339.00A 359.25B 357.00 +2.75 354.25 4900 ---- 404.75B 382.50A 404.75B 403.50 +3.50 400.00 1 1 5000 ---- 455.75B 432.50A 455.75B 456.50 +4.50 452.00 1 1 5100 ---- 514.50B 489.50A 514.50B 516.00 +5.75 510.25 1 5200 ---- ---- 553.50A 553.50A 581.75 +7.00 574.75 8 5300 ---- ---- ---- ---- 653.50 +8.00 645.50 5400 ---- ---- ---- ---- 730.50 +8.75 721.75 15 5500 ---- ---- ---- ---- 811.75 +9.50 802.25 5600 ---- ---- ---- ---- 896.50 +10.00 886.50 5700 ---- ---- ---- ---- 983.50 +10.50 973.00 4 5800 ---- ---- ---- ---- 1072.25 +10.75 1061.50 5900 ---- ---- ---- ---- 1162.50 +11.00 1151.50 6000 ---- ---- ---- ---- 1253.75 +11.50 1242.25 6100 ---- ---- ---- ---- 1345.50 +11.50 1334.00 6200 ---- ---- ---- ---- 1437.75 +11.75 1426.00 6300 ---- ---- ---- ---- 1530.25 +11.75 1518.50 6400 ---- ---- ---- ---- 1623.25 +12.00 1611.25 6500 ---- ---- ---- ---- 1716.00 +11.75 1704.25 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.50 .00 3.50 1100 ---- ---- ---- ---- 4.25 .00 4.25 1200 ---- ---- ---- ---- 5.00 .00 5.00 1300 ---- ---- ---- ---- 5.75 .00 5.75 1400 ---- ---- ---- ---- 6.50 .00 6.50 1500 ---- ---- ---- ---- 7.25 .00 7.25 1600 ---- ---- ---- ---- 8.00 .00 8.00 1700 ---- ---- ---- ---- 8.75 -.25 9.00 1800 ---- ---- ---- ---- 9.75 -.25 10.00 1900 ---- ---- ---- ---- 11.00 -.25 11.25 2000 ---- ---- ---- ---- 12.50 .00 12.50 2100 ---- ---- ---- ---- 14.00 -.25 14.25 2200 ---- ---- ---- ---- 16.00 .00 16.00 2300 ---- ---- ---- ---- 18.25 .00 18.25 2400 ---- ---- ---- ---- 20.75 -.25 21.00 2500 ---- ---- ---- ---- 23.75 -.25 24.00 2600 ---- ---- 27.25A 27.25A 27.25 -.25 27.50 2700 ---- ---- 31.00A 31.00A 31.50 .00 31.50 2800 ---- ---- 35.25A 35.25A 36.00 .00 36.00 2900 ---- ---- 40.25A 40.25A 41.25 .00 41.25 3000 ---- ---- 45.50A 45.50A 47.25 +.25 47.00 3100 ---- ---- 52.00A 52.00A 53.75 .00 53.75 3200 ---- ---- 59.00A 59.00A 61.25 .00 61.25 3300 ---- ---- 66.75A 66.75A 69.50 .00 69.50 3400 ---- ---- 75.75A 75.75A 78.75 .00 78.75 3500 ---- ---- 85.75A 85.75A 89.00 .00 89.00 3600 ---- ---- 96.75A 96.75A 100.25 .00 100.25 3700 ---- ---- 109.00A 109.00A 112.75 .00 112.75 3800 ---- 127.00B 122.25A 127.00B 126.50 .00 126.50 3900 ---- 143.00B 137.25A 143.00B 141.75 .00 141.75 4000 ---- 160.25B 153.75A 160.25B 158.50 .00 158.50 4100 ---- 179.25B 171.75A 179.25B 177.00 -.25 177.25 4200 ---- 200.00B 191.50A 200.00B 198.00 +.25 197.75 4300 ---- 222.50B 213.25A 222.50B 221.25 +.25 221.00 4400 ---- 247.00B 236.75A 247.00B 247.25 +.50 246.75 4500 ---- ---- 263.00A 263.00A 276.50 +1.00 275.50 4600 ---- ---- 292.00A 292.00A 309.25 +1.25 308.00 4700 ---- ---- 324.50A 324.50A 346.00 +1.75 344.25 4800 ---- ---- 361.00A 361.00A 387.00 +2.25 384.75 4900 ---- ---- 401.75A 401.75A 433.00 +3.25 429.75 5000 ---- ---- 447.75A 447.75A 483.75 +4.00 479.75 5100 ---- ---- 499.00A 499.00A 539.50 +4.75 534.75 5200 ---- ---- 556.25A 556.25A 600.50 +5.75 594.75 5300 ---- ---- 619.50A 619.50A 666.50 +6.75 659.75 5400 ---- ---- ---- ---- 737.25 +7.50 729.75 5500 ---- ---- ---- ---- 812.00 +8.00 804.00 5600 ---- ---- ---- ---- 891.00 +9.00 882.00 5700 ---- ---- ---- ---- 972.75 +9.25 963.50 5800 ---- ---- ---- ---- 1057.25 +9.75 1047.50 5900 ---- ---- ---- ---- 1143.75 +10.25 1133.50 6000 ---- ---- ---- ---- 1231.75 +10.50 1221.25 6100 ---- ---- ---- ---- 1320.75 +10.75 1310.00 6200 ---- ---- ---- ---- 1410.75 +11.00 1399.75 6300 ---- ---- ---- ---- 1501.00 +11.00 1490.00 6400 ---- ---- ---- ---- 1592.00 +11.25 1580.75 6500 ---- ---- ---- ---- 1683.25 +11.25 1672.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41897 62571 406496 EW1 JUL23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4375.25B 4332.75A 4332.75A 4333.90 -12.35 4346.25 1935 21485 900 ---- 3575.25B 3533.00A 3533.00A 3533.90 -12.60 3546.50 1000 ---- 3475.25B 3433.00A 3433.00A 3433.90 -12.60 3446.50 1100 ---- 3375.25B 3333.00A 3333.00A 3333.90 -12.60 3346.50 1200 ---- 3275.25B 3233.00A 3233.00A 3233.90 -12.60 3246.50 1300 ---- 3175.25B 3133.00A 3133.00A 3133.90 -12.60 3146.50 1400 ---- 3075.25B 3033.00A 3033.00A 3033.90 -12.60 3046.50 1500 ---- 2975.25B 2933.00A 2933.00A 2933.90 -12.60 2946.50 1600 ---- 2875.25B 2833.00A 2833.00A 2833.90 -12.60 2846.50 1700 ---- 2775.25B 2733.00A 2733.00A 2733.90 -12.60 2746.50 1800 ---- 2675.25B 2633.00A 2633.00A 2633.90 -12.60 2646.50 1900 ---- 2575.25B 2533.00A 2533.00A 2533.90 -12.85 2546.75 2000 ---- 2475.25B 2433.00A 2433.00A 2433.90 -12.85 2446.75 2100 ---- 2375.25B 2333.00A 2333.00A 2333.90 -12.85 2346.75 1925 21475 2200 ---- 2275.25B 2233.00A 2233.00A 2233.90 -12.85 2246.75 2300 ---- 2175.25B 2133.00A 2133.00A 2133.90 -12.85 2146.75 2400 ---- 2075.25B 2033.00A 2033.00A 2033.90 -12.85 2046.75 2500 ---- 1975.25B 1933.00A 1933.00A 1933.90 -12.85 1946.75 2550 ---- 1925.25B 1883.00A 1883.00A 1883.90 -12.85 1896.75 2600 ---- 1875.25B 1833.00A 1833.00A 1833.90 -12.85 1846.75 2650 ---- 1825.25B 1783.00A 1783.00A 1783.90 -12.85 1796.75 2700 ---- 1775.25B 1733.00A 1733.00A 1733.90 -12.85 1746.75 2750 ---- 1725.25B 1683.00A 1683.00A 1683.90 -12.85 1696.75 2800 ---- 1675.25B 1633.00A 1633.00A 1633.90 -12.85 1646.75 2850 ---- 1625.25B 1583.00A 1583.00A 1583.90 -12.85 1596.75 2900 ---- 1575.25B 1533.00A 1533.00A 1533.90 -12.85 1546.75 2950 ---- 1525.25B 1483.00A 1483.00A 1483.90 -12.85 1496.75 3000 ---- 1475.25B 1433.00A 1433.00A 1433.90 -12.85 1446.75 3050 ---- 1425.25B 1383.00A 1383.00A 1383.90 -12.85 1396.75 3075 ---- 1400.25B 1358.00A 1358.00A 1358.90 -12.85 1371.75 3100 ---- 1375.25B 1333.00A 1333.00A 1333.90 -12.85 1346.75 3125 ---- 1350.25B 1308.00A 1308.00A 1308.90 -12.85 1321.75 3150 ---- 1325.25B 1283.00A 1283.00A 1283.90 -12.85 1296.75 3175 ---- 1300.25B 1258.00A 1258.00A 1258.90 -12.85 1271.75 3200 ---- 1275.25B 1233.00A 1233.00A 1233.90 -12.85 1246.75 3225 ---- 1250.25B 1208.00A 1208.00A 1208.90 -12.85 1221.75 3250 ---- 1225.25B 1183.00A 1183.00A 1183.90 -12.85 1196.75 3275 ---- 1200.25B 1158.00A 1158.00A 1158.90 -12.85 1171.75 3290 ---- 1185.25B 1143.00A 1143.00A 1143.90 -12.85 1156.75 3300 ---- 1175.25B 1133.00A 1133.00A 1133.90 -12.85 1146.75 3310 ---- 1165.25B 1123.00A 1123.00A 1123.90 -12.85 1136.75 3320 ---- 1155.25B 1113.00A 1113.00A 1113.90 -12.85 1126.75 3325 ---- 1150.25B 1108.00A 1108.00A 1108.90 -12.85 1121.75 3330 ---- 1145.25B 1103.00A 1103.00A 1103.90 -12.85 1116.75 3340 ---- 1135.25B 1093.00A 1093.00A 1093.90 -12.85 1106.75 3350 ---- 1125.25B 1083.00A 1083.00A 1083.90 -12.85 1096.75 3360 ---- 1115.25B 1073.00A 1073.00A 1073.90 -12.85 1086.75 3370 ---- 1105.25B 1063.00A 1063.00A 1063.90 -12.85 1076.75 3375 ---- 1100.25B 1058.00A 1058.00A 1058.90 -12.85 1071.75 3380 ---- 1095.25B 1053.00A 1053.00A 1053.90 -12.85 1066.75 3390 ---- 1085.25B 1043.00A 1043.00A 1043.90 -12.85 1056.75 3400 ---- 1075.25B 1033.00A 1033.00A 1033.90 -12.85 1046.75 3410 ---- 1065.25B 1023.00A 1023.00A 1023.90 -12.85 1036.75 3420 ---- 1055.25B 1013.00A 1013.00A 1013.90 -12.85 1026.75 3425 ---- 1050.25B 1008.00A 1008.00A 1008.90 -12.85 1021.75 3430 ---- 1045.25B 1003.00A 1003.00A 1003.90 -12.85 1016.75 3440 ---- 1035.25B 993.00A 993.00A 993.90 -12.85 1006.75 3450 ---- 1025.25B 983.00A 983.00A 983.90 -12.85 996.75 3460 ---- 1015.25B 973.00A 973.00A 973.90 -12.85 986.75 3470 ---- 1005.25B 963.00A 963.00A 963.90 -12.85 976.75 3475 ---- 1000.25B 958.00A 958.00A 958.90 -12.85 971.75 3480 ---- 995.25B 953.00A 953.00A 953.90 -12.85 966.75 3490 ---- 985.25B 943.00A 943.00A 943.90 -12.85 956.75 3500 ---- 975.25B 933.00A 933.00A 933.90 -12.85 946.75 3510 ---- 965.25B 923.00A 923.00A 923.90 -12.85 936.75 3520 ---- 955.25B 913.00A 913.00A 913.90 -12.85 926.75 3525 ---- 950.25B 908.00A 908.00A 908.90 -12.85 921.75 3530 ---- 945.25B 903.00A 903.00A 903.90 -12.85 916.75 3540 ---- 935.25B 893.00A 893.00A 893.90 -12.85 906.75 3550 ---- 925.25B 883.00A 883.00A 883.90 -12.85 896.75 3560 ---- 915.25B 873.00A 873.00A 873.90 -12.85 886.75 3570 ---- 905.25B 863.00A 863.00A 863.90 -12.85 876.75 3575 ---- 900.25B 858.00A 858.00A 858.90 -12.85 871.75 3580 ---- 895.25B 853.00A 853.00A 853.90 -13.10 867.00 3590 ---- 885.25B 843.00A 843.00A 843.90 -13.10 857.00 3600 ---- 875.25B 833.00A 833.00A 833.90 -13.10 847.00 3610 ---- 865.25B 823.00A 823.00A 823.90 -13.10 837.00 3620 ---- 855.25B 813.00A 813.00A 813.90 -13.10 827.00 3625 ---- 850.25B 808.00A 808.00A 808.90 -13.10 822.00 3630 ---- 845.25B 803.00A 803.00A 803.90 -13.10 817.00 3640 ---- 835.25B 793.00A 793.00A 793.90 -13.10 807.00 3650 ---- 825.25B 783.00A 783.00A 783.90 -13.10 797.00 3660 ---- 815.25B 773.00A 773.00A 773.90 -13.10 787.00 3670 ---- 805.25B 763.00A 763.00A 763.90 -13.10 777.00 3675 ---- 800.25B 758.00A 758.00A 758.90 -13.10 772.00 3680 ---- 795.25B 753.00A 753.00A 753.90 -13.10 767.00 3690 ---- 785.25B 743.00A 743.00A 743.90 -13.10 757.00 3700 ---- 775.25B 733.00A 733.00A 733.90 -13.10 747.00 3710 ---- 765.25B 723.00A 723.00A 723.90 -13.10 737.00 3720 ---- 755.25B 713.00A 713.00A 713.90 -13.10 727.00 3725 ---- 750.25B 708.00A 708.00A 708.90 -13.10 722.00 3730 ---- 745.25B 703.00A 703.00A 703.90 -13.10 717.00 3740 ---- 735.25B 693.00A 693.00A 693.90 -13.10 707.00 3750 ---- 725.25B 683.00A 683.00A 683.90 -13.10 697.00 3760 ---- 715.25B 673.00A 673.00A 673.90 -13.10 687.00 3770 ---- 705.25B 663.00A 663.00A 663.90 -13.10 677.00 3775 ---- 700.25B 658.00A 658.00A 658.90 -13.10 672.00 3780 ---- 695.25B 653.00A 653.00A 653.90 -13.10 667.00 3790 ---- 685.25B 643.00A 643.00A 643.90 -13.10 657.00 3800 ---- 675.25B 633.00A 633.00A 633.90 -13.10 647.00 3810 ---- 665.25B 623.00A 623.00A 623.90 -13.10 637.00 3820 ---- 655.25B 613.00A 613.00A 613.90 -13.10 627.00 3825 ---- 650.25B 608.00A 608.00A 608.90 -13.10 622.00 3830 ---- 645.25B 603.00A 603.00A 603.90 -13.10 617.00 3840 ---- 635.25B 593.00A 593.00A 593.90 -13.10 607.00 1 3850 ---- 625.25B 583.00A 583.00A 583.90 -13.10 597.00 3860 ---- 615.25B 573.00A 573.00A 573.90 -13.10 587.00 3870 ---- 605.25B 563.00A 563.00A 563.90 -13.10 577.00 3875 ---- 600.25B 558.00A 558.00A 558.90 -13.10 572.00 3880 ---- 595.25B 553.00A 553.00A 553.90 -13.10 567.00 3890 ---- 585.25B 543.00A 543.00A 543.90 -13.10 557.00 3900 542.75 575.25B 532.50A 532.50A 533.90 -13.10 8 547.00 1 3910 ---- 565.25B 523.00A 523.00A 523.90 -13.10 537.00 3920 ---- 555.25B 513.00A 513.00A 513.90 -13.10 527.00 3925 ---- 550.25B 508.00A 508.00A 508.90 -13.10 522.00 3930 ---- 545.25B 503.00A 503.00A 503.90 -13.10 517.00 3940 ---- 535.25B 493.00A 493.00A 493.90 -13.10 507.00 3950 498.25 525.25B 483.00A 483.00A 483.90 -13.10 12 497.00 3960 ---- 515.25B 473.00A 473.00A 473.90 -13.10 487.00 3970 ---- 505.25B 463.00A 463.00A 463.90 -13.10 477.00 3975 ---- 500.25B 458.00A 458.00A 458.90 -13.10 472.00 3980 ---- 495.25B 453.00A 453.00A 453.90 -13.10 467.00 37 3985 ---- 490.25B 448.00A 448.00A 448.90 -13.10 462.00 3990 ---- 485.25B 443.00A 443.00A 443.90 -13.10 457.00 14 3995 ---- 480.25B 437.75A 437.75A 438.90 -13.10 452.00 4000 468.00 476.00B 432.75A 432.75A 433.90 -13.10 16 447.00 1 6 4005 ---- 470.25B 427.75A 427.75A 428.90 -13.10 442.00 4010 ---- 465.25B 422.75A 422.75A 423.90 -13.10 437.00 88 4015 ---- 460.25B 417.75A 417.75A 418.90 -13.10 432.00 4020 ---- 455.25B 412.75A 412.75A 413.90 -13.10 427.00 4025 420.75 450.25B 407.75A 411.75B 408.90 -13.10 3 422.00 2 4030 ---- 445.25B 402.75A 402.75A 403.90 -13.10 417.00 208 4035 ---- 440.25B 397.75A 397.75A 398.90 -13.10 412.00 4040 ---- 435.25B 392.75A 392.75A 393.90 -13.10 407.00 24 4045 ---- 430.25B 387.75A 387.75A 388.90 -13.10 402.00 4050 ---- 425.50B 382.75A 382.75A 383.90 -13.10 397.00 2 4055 410.00 420.25B 377.75A 412.50B 378.90 -13.10 1 392.00 4060 ---- 415.25B 372.75A 372.75A 373.90 -13.10 387.00 1 4065 400.00 410.25B 367.75A 402.50B 368.90 -13.10 1 382.00 1 4070 ---- 405.25B 362.75A 362.75A 363.90 -13.10 377.00 1192 4075 ---- 400.50B 357.75A 357.75A 358.90 -13.10 1 372.00 10 4080 ---- 395.25B 352.75A 352.75A 353.90 -13.10 367.00 7 4085 ---- 390.25B 347.75A 347.75A 348.90 -13.10 362.00 4090 ---- 385.25B 342.75A 342.75A 343.90 -13.10 357.00 8 4095 341.00 380.25B 337.75A 341.75B 338.90 -13.10 1 352.00 4100 337.00 375.50B 332.75A 332.75A 333.90 -13.10 18 347.00 105 4105 ---- 370.25B 327.75A 327.75A 328.90 -13.10 342.00 1 4110 ---- 365.25B 322.75A 322.75A 323.90 -13.10 337.00 153 4115 ---- 360.25B 317.75A 317.75A 318.90 -13.10 332.00 1 4120 ---- 355.25B 312.75A 312.75A 313.90 -13.10 327.00 101 4125 320.50 350.50B 307.75A 307.75A 308.90 -13.10 5 322.00 25 4130 ---- 345.25B 302.75A 302.75A 303.90 -13.10 317.00 37 4135 ---- 340.25B 297.75A 297.75A 298.90 -13.10 312.00 4140 ---- 335.25B 292.75A 292.75A 293.90 -13.10 307.00 92 4145 ---- 330.25B 287.75A 287.75A 288.90 -13.10 302.00 4150 ---- 325.50B 282.75A 282.75A 283.90 -13.10 4 297.00 61 4155 ---- 320.25B 277.75A 277.75A 278.90 -13.10 292.00 4160 ---- 315.25B 273.00A 273.00A 273.90 -13.10 1 287.00 249 4165 ---- 310.25B 267.75A 267.75A 268.90 -13.10 282.00 1 4170 ---- 305.25B 262.75A 262.75A 263.90 -13.10 277.00 42 4175 ---- 300.50B 257.75A 257.75A 258.90 -13.10 272.00 2 64 4180 ---- 295.25B 252.75A 252.75A 253.90 -13.10 267.00 3 143 4185 ---- 290.25B 247.75A 247.75A 248.90 -13.10 262.00 5 4190 ---- 285.25B 243.00A 243.00A 243.90 -13.35 257.25 108 4195 ---- 280.25B 237.75A 237.75A 238.90 -13.35 252.25 3 3 4200 245.25 275.50B 233.00A 233.00A 233.90 -13.35 21 247.25 5 324 4205 231.75 270.25B 227.75A 270.25B 228.90 -13.35 2 242.25 4 4 4210 226.75 265.25B 222.75A 265.25B 223.90 -13.35 1 237.25 12 189 4215 221.75 260.25B 217.75A 217.75A 218.90 -13.35 1 232.25 11 10 4220 216.75 255.25B 212.75A 212.75A 213.90 -13.35 1 227.25 12 120 4225 232.50 250.50B 207.50A 250.25B 208.90 -13.35 7 222.25 9 199 4230 ---- 245.25B 202.75A 202.75A 203.90 -13.35 217.25 13 119 4235 205.75 240.25B 197.75A 198.00A 198.90 -13.35 1 212.25 7 4 4240 203.00 235.25B 192.75A 193.00A 193.90 -13.35 3 207.25 12 214 4245 198.00 230.25B 187.75A 230.25B 188.90 -13.35 33 202.25 45 27 4250 187.00 225.50B 182.25A 183.00A 183.90 -13.35 10 197.25 17 307 4255 182.00 220.25B 177.75A 177.75A 178.90 -13.35 2 192.25 8 5 4260 177.25 215.25B 172.75A 173.00A 173.90 -13.35 3 187.25 12 274 4265 188.00 210.25B 167.75A 210.25B 168.90 -13.35 5 182.25 14 5 4270 167.25 205.25B 162.75A 205.25B 163.90 -13.35 2 177.25 16 216 4275 169.25 200.50B 157.75A 157.75A 158.90 -13.35 7 172.25 14 55 4280 159.50 195.25B 152.75A 153.00A 153.90 -13.35 5 167.25 8 88 4285 157.00 190.25B 147.75A 190.25B 148.90 -13.35 6 162.25 10 8 4290 152.25 185.25B 142.50A 185.25B 143.90 -13.35 5 157.25 12 200 4295 144.00 180.25B 137.50A 180.25B 138.90 -13.35 5 152.25 14 2 4300 138.50 175.50B 132.25A 132.75A 133.90 -13.35 29 147.25 10 466 4305 133.75 170.25B 127.50A 128.00A 128.90 -13.35 4 142.25 18 11 4310 128.75 165.50B 122.50A 123.00A 123.90 -13.35 6 137.25 19 257 4315 126.25 160.50B 117.50A 118.00A 118.90 -13.35 17 132.25 9 10 4320 118.75 155.50B 112.50A 112.75A 113.90 -13.35 6 127.25 8 274 4325 117.75 150.50B 107.25A 150.50B 108.90 -13.35 11 122.25 21 700 4330 122.50 145.50B 102.75A 102.75A 103.90 -13.35 12 117.25 32 201 4335 107.50 140.50B 97.50A 97.75A 98.90 -13.35 19 112.25 15 11 4340 103.00 135.50B 92.50A 92.75A 93.90 -13.35 8 107.25 53 573 4345 99.00 130.50B 87.50A 130.50B 88.90 -13.35 32 102.25 38 29 4350 94.00 125.50B 82.75A 82.75A 83.90 -13.60 73 97.50 23 818 4355 88.50 120.50B 77.25A 77.75A 78.90 -13.60 16 92.50 21 14 4360 85.50 115.75B 72.25A 72.75A 73.90 -13.60 297 87.50 14 517 4365 79.00 110.75B 67.25A 76.75B 68.90 -13.60 83 82.50 21 18 4370 80.75 105.75B 62.50A 62.75A 63.90 -13.60 109 77.50 17 319 4375 76.50 100.75B 57.50A 57.75A 58.90 -13.85 88 72.75 193 1042 4380 67.75 95.75B 52.50A 52.50A 53.90 -13.85 123 67.75 22 1048 4385 60.00 90.75B 47.50A 56.25B 48.90 -14.10 95 63.00 30 21 4390 55.75 85.75B 42.50A 51.25B 43.90 -14.35 164 58.25 63 651 4395 55.75 80.75B 37.50A 46.75B 38.90 -14.60 177 53.50 44 67 4400 47.75 75.75 32.50A 34.50B 33.90 -15.10 424 49.00 1083 1199 4405 48.75 70.75B 27.50A 36.25B 28.90 -15.60 128 44.50 42 242 4410 31.50 65.75B 22.75A 22.75A 23.90 -16.10 321 40.00 268 794 4415 33.00 60.75B 17.75A 26.00B 18.90 -16.85 706 35.75 634 526 4420 31.00 55.75B 12.75A 14.50B 13.90 -17.85 641 31.75 894 808 4425 26.25 50.75B 7.75A 9.50B 8.90 -18.85 964 27.75 1015 963 4430 23.25 45.75B 2.85 3.90 3.90 -20.10 1411 24.00 1895 1696 4435 19.50 40.75B .15A .15A .00 -20.75 3374 20.75 1340 437 4440 16.75 35.75 .05 .05 .00 -17.50 6104 17.50 3338 1072 4445 13.50 30.75B .05 .05 .00 -14.75 11441 14.75 3266 535 4450 11.50 26.00 .05 .05 .00 -12.00 20926 12.00 5643 2490 4455 9.00 21.25 .05 .05 .00 -9.75 11404 9.75 2750 1592 4460 7.75 16.25 .05 .05 .00 -7.75 22309 7.75 3844 1636 4465 5.75 12.00 .05 .05 .00 -6.25 16198 6.25 5653 1400 4470 4.40 8.50 .05 .05 .00 -4.70 21364 4.70 6014 2631 4475 3.35 5.50 .05 .05 .00 -3.50 14805 3.50 3398 1570 4480 2.80 3.50 .05 .05 .00 -2.55 14893 2.55 6168 3025 4485 1.95 2.65 .05 .05 .00 -1.90 9084 1.90 3147 909 4490 1.30 2.00 .05 .05 .00 -1.35 4874 1.35 7521 2417 4495 1.10 1.25 .05 .05 .00 -1.00 3879 1.00 2216 1494 4500 .85 1.10 .05 .05 .00 -.75 8253 .75 7466 3462 4505 .70 .75 .05A .05A .00 -.60 2206 .60 932 608 4510 .50 .60 .05 .05 .00 -.40 3145 .40 3382 1830 4515 .45 .45 .05 .05 .00 -.30 1150 .30 486 601 4520 .30 .35 .05 .05 .00 -.25 13935 .25 1534 1256 4525 .25 .30 .05 .05 .00 -.20 2331 .20 1454 2637 4530 .20 .25 .05 .05 .00 -.15 1772 .15 601 1792 4535 .15 .20 .05 .05 .00 -.15 513 .15 1189 1546 4540 .15 .15 .05 .05 .00 -.10 82 .10 501 1061 4545 .15 .15 .05 .05 .00 -.10 172 .10 88 362 4550 .15 .15 .05 .05 .00 -.10 103 .10 1503 3081 4555 .10 .10 .05 .05 .00 -.05 188 .05 20 573 4560 .10 .10 .05 .05 .00 -.05 35 .05 1326 1508 4565 .10 .10 .05 .05 .00 -.05 883 .05 1986 2555 4570 .05 .05 .05 .05 .00 -.05 428 .05 2055 2621 4575 ---- ---- ---- ---- .00 -.05 12 .05 200 2145 4580 .05 .05 .05 .05 .00 -.05 15 .05 1825 2239 4585 ---- ---- ---- ---- .00 -.05 .05 501 733 4590 .05 .05 .05 .05 .00 -.05 2 .05 1084 1078 4595 ---- ---- ---- ---- .00 -.05 32 .05 518 496 4600 .10 .10 .05A .05A .00 -.05 61 .05 52 2293 4605 ---- ---- ---- ---- .00 -.05 .05 646 1241 4610 ---- ---- ---- ---- .00 -.05 .05 12 2396 4615 ---- ---- ---- ---- .00 -.05 .05 54 4620 ---- ---- ---- ---- .00 -.05 .05 465 4625 ---- ---- ---- ---- .00 -.05 16 .05 12 725 4630 ---- ---- ---- ---- .00 -.05 .05 236 4635 ---- ---- ---- ---- .00 -.05 .05 28 4640 ---- ---- ---- ---- .00 -.05 .05 57 4645 ---- ---- ---- ---- .00 -.05 .05 4650 ---- ---- ---- ---- .00 -.05 .05 1319 4655 ---- ---- ---- ---- .00 -.05 .05 4660 ---- ---- ---- ---- .00 -.05 .05 150 4665 ---- ---- ---- ---- .00 -.05 .05 3507 4670 ---- ---- ---- ---- .00 -.05 .05 980 4675 ---- ---- ---- ---- .00 -.05 .05 526 4680 ---- ---- ---- ---- .00 -.05 .05 346 4685 ---- ---- ---- ---- .00 -.05 .05 4690 .05 .05 .05 .05 .00 -.05 2 .05 4026 4695 ---- ---- ---- ---- .00 -.05 .05 4700 ---- ---- ---- ---- .00 -.05 .05 858 4705 ---- ---- ---- ---- .00 -.05 .05 4710 ---- ---- ---- ---- .00 -.05 .05 358 4720 ---- ---- ---- ---- .00 -.05 .05 28 4725 ---- ---- ---- ---- .00 -.05 .05 660 4730 ---- ---- ---- ---- .00 -.05 .05 1 4740 ---- ---- ---- ---- .00 -.05 .05 1 4750 ---- ---- ---- ---- .00 -.05 .05 8261 4760 ---- ---- ---- ---- .00 -.05 .05 52 4770 ---- ---- ---- ---- .00 -.05 .05 122 4775 ---- ---- ---- ---- .00 .00 CAB 740 4780 ---- ---- ---- ---- .00 .00 CAB 27 4790 ---- ---- ---- ---- .00 .00 CAB 4 4800 ---- ---- ---- ---- .00 .00 CAB 1197 4825 ---- ---- ---- ---- .00 .00 CAB 271 4850 ---- ---- ---- ---- .00 .00 CAB 137 4875 ---- ---- ---- ---- .00 .00 CAB 15 4900 ---- ---- ---- ---- .00 .00 CAB 81 4925 ---- ---- ---- ---- .00 .00 CAB 4950 ---- ---- ---- ---- .00 .00 CAB 1250 5000 ---- ---- ---- ---- .00 .00 CAB 5 5050 ---- ---- ---- ---- .00 .00 CAB 515 5100 ---- ---- ---- ---- .00 .00 CAB 5150 ---- ---- ---- ---- .00 .00 CAB 5200 ---- ---- ---- ---- .00 .00 CAB 5250 ---- ---- ---- ---- .00 .00 CAB 5300 ---- ---- ---- ---- .00 .00 CAB 5350 ---- ---- ---- ---- .00 .00 CAB 5400 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 5600 ---- ---- ---- ---- .00 .00 CAB 5700 ---- ---- ---- ---- .00 .00 CAB 5800 ---- ---- ---- ---- .00 .00 CAB 920 5900 ---- ---- ---- ---- .00 .00 CAB 9 1002 6000 ---- ---- ---- ---- .00 .00 CAB 1 1002 6100 ---- ---- ---- ---- .00 .00 CAB 3290 6200 ---- ---- ---- ---- .00 .00 CAB 4064 6300 ---- ---- ---- ---- .00 .00 CAB 3821 EW1 AUG23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4355.25B 4316.50A 4316.50A 4316.00 -12.75 4328.75 900 ---- 3558.50B 3519.75A 3519.75A 3519.50 -12.50 3532.00 1000 ---- 3459.00B 3420.25A 3420.25A 3419.75 -12.75 3432.50 1100 ---- 3359.50B 3320.50A 3320.50A 3320.25 -12.75 3333.00 1200 ---- 3259.75B 3221.00A 3221.00A 3220.75 -12.50 3233.25 1300 ---- 3160.25B 3121.50A 3121.50A 3121.00 -12.75 3133.75 1400 ---- 3060.75B 3021.75A 3021.75A 3021.50 -12.75 3034.25 1500 ---- 2961.25B 2922.25A 2922.25A 2922.00 -12.50 2934.50 1600 ---- 2861.50B 2822.50A 2822.50A 2822.25 -12.75 2835.00 1700 ---- 2762.00B 2723.00A 2723.00A 2722.75 -12.75 2735.50 1800 ---- 2662.50B 2623.50A 2623.50A 2623.25 -12.50 2635.75 1900 ---- 2562.75B 2523.75A 2523.75A 2523.50 -12.75 2536.25 2000 ---- 2463.25B 2424.25A 2424.25A 2424.00 -12.75 2436.75 2100 ---- 2363.75B 2324.75A 2324.75A 2324.50 -12.75 2337.25 2200 ---- 2264.00B 2225.00A 2225.00A 2225.00 -12.75 2237.75 2300 ---- 2164.50B 2125.50A 2125.50A 2125.25 -12.75 2138.00 2400 ---- 2065.00B 2026.00A 2026.00A 2025.75 -12.75 2038.50 2500 ---- 1965.50B 1926.25A 1926.25A 1926.25 -12.75 1939.00 2550 ---- 1915.75B 1876.50A 1876.50A 1876.50 -12.75 1889.25 2600 ---- 1865.75B 1826.75A 1826.75A 1826.75 -12.75 1839.50 2650 ---- 1816.00B 1777.00A 1777.00A 1777.00 -12.75 1789.75 2700 ---- 1766.25B 1727.25A 1727.25A 1727.25 -12.75 1740.00 2750 ---- 1716.50B 1677.50A 1677.50A 1677.25 -13.00 1690.25 2800 ---- 1666.75B 1627.75A 1627.75A 1627.50 -13.00 1640.50 2850 ---- 1617.00B 1578.00A 1578.00A 1577.75 -13.00 1590.75 2900 ---- 1567.25B 1528.25A 1528.25A 1528.00 -13.00 1541.00 2950 ---- 1517.50B 1478.50A 1478.50A 1478.25 -13.00 1491.25 3000 ---- 1467.75B 1428.75A 1428.75A 1428.50 -13.00 1441.50 3050 ---- 1418.00B 1379.00A 1379.00A 1378.75 -13.00 1391.75 3100 ---- 1368.25B 1329.25A 1329.25A 1329.00 -13.00 1342.00 3150 ---- 1318.50B 1279.50A 1279.50A 1279.25 -13.00 1292.25 3200 ---- 1268.75B 1229.75A 1229.75A 1229.75 -12.75 1242.50 3250 ---- 1219.00B 1180.00A 1180.00A 1180.00 -12.75 1192.75 3300 ---- 1169.50B 1130.50A 1130.50A 1130.25 -13.00 1143.25 3350 ---- 1119.75B 1080.75A 1080.75A 1080.50 -13.00 1093.50 3400 ---- 1070.00B 1031.00A 1031.00A 1030.75 -13.00 1043.75 3425 ---- 1045.25B 1006.25A 1006.25A 1006.00 -13.00 1019.00 3450 ---- 1020.25B 981.25A 981.25A 981.25 -13.00 994.25 3475 ---- 995.50B 956.50A 956.50A 956.25 -13.00 969.25 3500 ---- 970.75B 931.75A 931.75A 931.50 -13.00 944.50 3525 ---- 945.75B 906.75A 906.75A 906.75 -13.00 919.75 3550 ---- 921.00B 882.00A 882.00A 881.75 -13.25 895.00 3575 ---- 896.25B 857.25A 857.25A 857.00 -13.00 870.00 3600 ---- 871.25B 832.25A 832.25A 832.25 -13.00 845.25 3625 ---- 846.50B 807.50A 807.50A 807.50 -13.00 820.50 3640 ---- 830.50B 795.75A 795.75A 792.50 -13.00 805.50 3650 ---- 821.75B 782.75A 782.75A 782.50 -13.25 795.75 3660 ---- 810.75B 776.25A 776.25A 772.75 -13.00 785.75 3670 ---- 800.75B 766.00A 766.00A 762.75 -13.00 775.75 3675 ---- 797.00B 758.00A 758.00A 757.75 -13.25 771.00 3680 ---- 790.75B 756.00A 756.00A 752.75 -13.25 766.00 3690 ---- 781.00B 746.00A 746.00A 743.00 -13.00 756.00 3700 ---- 773.75B 733.25A 733.25A 733.00 -13.00 746.00 3710 ---- 763.75B 726.25A 726.25A 723.00 -13.25 736.25 3720 ---- 754.00B 716.75A 716.75A 713.25 -13.00 726.25 3725 ---- 749.00B 708.50A 708.50A 708.25 -13.00 721.25 3730 ---- 744.00B 706.75A 706.75A 703.25 -13.25 716.50 3740 ---- 734.00B 696.50A 696.50A 693.25 -13.25 706.50 3750 ---- 724.25B 683.75A 683.75A 683.50 -13.00 696.50 3760 ---- 714.25B 676.75A 676.75A 673.50 -13.25 686.75 3770 ---- 704.25B 666.75A 666.75A 663.75 -13.00 676.75 3775 ---- 699.25B 659.00A 659.00A 658.75 -13.00 671.75 3780 ---- 694.50B 657.00A 657.00A 653.75 -13.25 667.00 3790 ---- 684.50B 647.00A 647.00A 643.75 -13.25 657.00 3800 ---- 674.50B 634.25A 634.25A 634.00 -13.25 647.25 3810 ---- 664.75B 627.50A 627.50A 624.00 -13.25 637.25 3820 ---- 654.75B 617.25A 617.25A 614.25 -13.00 627.25 3825 ---- 649.75B 609.50A 609.50A 609.25 -13.25 622.50 3830 ---- 645.00B 607.50A 607.50A 604.25 -13.25 617.50 3840 ---- 635.00B 597.50A 597.50A 594.50 -13.25 607.75 3850 ---- 625.00B 584.75A 584.75A 584.50 -13.25 597.75 3860 ---- 615.25B 577.75A 577.75A 574.75 -13.25 588.00 3870 ---- 605.25B 568.25A 568.25A 564.75 -13.25 578.00 3875 ---- 600.50B 560.25A 560.25A 560.00 -13.00 573.00 3880 ---- 595.50B 558.00A 558.00A 555.00 -13.25 568.25 3890 ---- 585.50B 548.25A 548.25A 545.00 -13.25 558.25 3900 ---- 575.75B 535.50A 535.50A 535.25 -13.25 548.50 3910 ---- 565.75B 528.50A 528.50A 525.50 -13.25 538.75 3920 ---- 556.00B 518.75A 518.75A 515.50 -13.25 528.75 3925 ---- 551.00B 511.00A 511.00A 510.75 -13.25 524.00 3930 ---- 546.00B 508.75A 508.75A 505.75 -13.25 519.00 3940 ---- 536.25B 499.25A 499.25A 496.00 -13.25 509.25 3950 ---- 526.25B 486.50A 486.50A 486.00 -13.50 499.50 3960 ---- 516.50B 479.25A 479.25A 476.25 -13.50 489.75 3970 ---- 506.75B 469.50A 469.50A 466.50 -13.25 479.75 3975 ---- 501.75B 462.00A 462.00A 461.50 -13.50 475.00 3980 ---- 496.75B 459.75A 459.75A 456.75 -13.25 470.00 3990 ---- 487.00B 450.00A 450.00A 446.75 -13.50 460.25 4000 ---- 477.25B 437.50A 437.50A 437.00 -13.50 450.50 4010 ---- 467.25B 430.50A 430.50A 427.25 -13.50 440.75 4020 ---- 457.50B 420.75A 420.75A 417.50 -13.50 431.00 4025 ---- 452.50B 413.00A 413.00A 412.75 -13.50 426.25 4030 ---- 447.75B 411.00A 411.00A 407.75 -13.75 421.50 4040 ---- 438.00B 401.25A 401.25A 398.00 -13.75 411.75 4050 ---- 428.25B 388.75A 388.75A 388.25 -13.75 1 402.00 1 4 4060 ---- 418.50B 381.75A 381.75A 378.75 -13.75 392.50 2 4070 ---- 408.75B 372.00A 372.00A 369.00 -13.75 382.75 4075 ---- 404.00B 364.50A 364.50A 364.25 -13.75 378.00 4080 ---- 399.00B 362.50A 362.50A 359.25 -13.75 373.00 4090 ---- 389.25B 352.75A 352.75A 349.75 -13.75 363.50 4100 ---- 379.75B 340.25A 340.25A 340.00 -14.00 1 354.00 1 4 4110 ---- 370.00B 333.50A 333.50A 330.50 -14.00 344.50 4120 ---- 360.25B 324.00A 324.00A 321.00 -14.00 335.00 1 4125 ---- 355.50B 316.25A 316.25A 316.25 -14.00 330.25 4130 ---- 350.75B 314.50A 314.50A 311.50 -14.00 325.50 4140 ---- 341.00B 305.25A 305.25A 302.00 -14.00 316.00 4150 ---- 331.50B 292.50A 292.50A 292.50 -14.00 306.50 8 5 4160 ---- 322.00B 286.00A 286.00A 283.00 -14.00 297.00 4170 ---- 312.25B 276.50A 276.50A 273.75 -14.00 287.75 1 4175 ---- 307.50B 269.00A 269.00A 269.00 -14.00 283.00 4180 ---- 302.75B 267.25A 267.25A 264.25 -14.25 1 278.50 4190 ---- 293.25B 257.75A 257.75A 255.00 -14.00 1 269.00 4200 278.50 284.00B 245.75A 245.75A 245.75 -14.00 4 259.75 6 4210 ---- 274.50B 239.25A 239.25A 236.50 -14.25 250.75 4220 ---- 265.00B 230.50A 230.50A 227.50 -14.00 241.50 16 16 4225 ---- 260.50B 222.75A 222.75A 223.00 -14.00 237.00 4230 ---- 255.75B 221.00A 221.00A 218.25 -14.25 232.50 4240 ---- 246.50B 212.00A 212.00A 209.25 -14.25 223.50 4250 ---- 237.25B 200.25A 200.25A 200.25 -14.25 214.50 1 4260 ---- 228.00B 194.50A 194.50A 191.50 -14.00 205.50 4270 ---- 219.00B 185.25A 185.25A 182.75 -14.00 196.75 4275 ---- 214.25B 178.00A 178.00A 178.25 -14.25 192.50 4280 ---- 209.75B 176.50A 176.50A 174.00 -14.00 188.00 1 4290 ---- 200.75B 168.25A 168.25A 165.50 -14.00 179.50 1 1 4300 ---- 192.00B 156.50A 156.50A 157.00 -13.75 170.75 2 4310 157.50 183.00B 151.25A 183.00B 148.50 -14.00 1 162.50 30 4320 166.00 174.25B 143.00A 143.00A 140.25 -13.75 2 154.00 32 42 4325 169.25 170.00B 135.75A 135.75A 136.25 -13.75 1 150.00 62 4330 139.75 165.75B 134.75A 165.50B 132.25 -13.50 2 145.75 74 4340 132.75 157.25B 124.50A 157.00B 124.25 -13.50 2 137.75 20 4350 126.75 148.75B 115.75A 136.50B 116.50 -13.25 2 129.75 1 38 4360 120.50 140.50B 109.00A 109.00A 108.75 -13.25 4 122.00 72 4370 ---- 132.25B 100.25A 100.25A 101.25 -13.00 114.25 3 167 4375 106.00 128.25B 96.75A 128.25B 97.75 -12.75 1 110.50 10 139 4380 101.25 124.25B 93.00A 93.00A 94.00 -12.75 2 106.75 20 56 4390 99.25 116.50B 86.00A 86.00A 87.00 -12.50 5 99.50 15 95 4400 88.50 108.75B 79.25A 83.75B 80.25 -12.00 13 92.25 20 231 4410 84.75 101.25B 72.50A 72.50A 73.50 -11.75 17 85.25 11 130 4420 79.00 94.00B 66.25A 70.25B 67.25 -11.25 18 78.50 27 100 4425 76.00 90.50B 63.25A 65.50A 64.25 -11.00 88 75.25 9 304 4430 70.25 87.00B 60.25A 62.00 61.25 -11.00 25 72.25 39 116 4440 61.50 80.25B 54.50A 54.50A 55.50 -10.50 45 66.00 42 231 4450 68.50 73.75B 49.25A 50.00A 50.00 -10.00 106 60.00 234 4460 53.75 67.50B 44.00A 57.25B 44.75 -9.50 187 54.25 103 105 4470 48.50 61.50 39.25A 39.25A 40.00 -9.00 32 49.00 116 4475 45.50 58.50B 37.00A 37.00A 37.75 -8.75 22 46.50 2 273 4480 ---- 55.75B 35.00A 55.75B 35.50 -8.50 44.00 55 68 4490 48.75 50.25B 30.75A 30.75A 31.50 -7.75 8 39.25 27 447 4500 32.00 45.25B 27.25A 28.50A 27.75 -7.25 199 35.00 78 485 4510 32.50 40.50B 23.75A 39.25B 24.25 -6.75 90 31.00 38 176 4520 33.75 36.00B 20.75A 35.00B 21.00 -6.25 26 27.25 10 259 4525 26.00 34.00B 19.25A 19.25A 19.50 -6.00 510 25.50 1 122 4530 24.50 32.00B 18.00A 24.75B 18.25 -5.75 19 24.00 11 207 4540 26.25 28.25B 15.50A 15.50A 15.75 -5.25 52 21.00 5 293 4550 17.00 25.00 13.50A 13.50A 13.50 -4.75 335 18.25 675 1074 4560 14.00 21.75B 11.50A 11.50A 11.50 -4.25 424 15.75 74 204 4570 14.00 19.00B 9.75A 10.50B 9.75 -3.75 66 13.50 169 268 4575 16.25 17.75B 9.00A 17.75B 9.00 -3.75 32 12.75 92 587 4580 16.50 16.50 8.25A 8.25A 8.50 -3.25 349 11.75 24 199 4590 11.25 14.25B 7.00A 7.00A 7.00 -3.00 145 10.00 1 265 4600 9.25 12.25B 6.00A 6.00A 6.00 -2.50 612 8.50 1584 1238 4610 ---- 10.50B 5.25A 10.50B 5.00 -2.25 1 7.25 2 409 4620 ---- 9.00B 4.30A 9.00B 4.30 -1.95 46 6.25 1 108 4625 ---- 8.50B 3.95A 8.50B 3.90 -1.85 7 5.75 210 348 4630 5.75 7.75B 3.60A 3.60A 3.60 -1.65 1 5.25 12 167 4640 4.50 6.50B 3.05A 6.50B 3.00 -1.50 4 4.50 30 123 4650 4.35 5.50B 2.55A 5.50B 2.50 -1.30 6 3.80 23 188 4660 3.25 4.85B 2.15A 4.85B 2.10 -1.10 13 3.20 1 56 4670 ---- 4.10B 1.80A 4.10B 1.75 -.95 79 2.70 12 196 4675 2.40 3.80B 1.70A 3.80B 1.60 -.90 32 2.50 403 473 4680 2.25 3.50B 1.55A 1.55A 1.50 -.80 22 2.30 40 221 4690 1.75 2.95B 1.30A 2.95B 1.25 -.70 20 1.95 3 155 4700 2.05 2.50B 1.10A 1.10A 1.05 -.60 50 1.65 8 356 4710 ---- 2.10B .95A 2.10B .90 -.55 9 1.45 42 179 4720 1.25 1.80B .85A .85A .80 -.45 118 1.25 2 142 4725 ---- 1.65B .80A 1.65B .75 -.40 29 1.15 171 4730 ---- 1.55B .75A 1.55B .70 -.40 6 1.10 41 4740 ---- 1.30B .65A 1.30B .60 -.35 5 .95 139 4750 ---- 1.10B .60A 1.10B .55 -.30 8 .85 230 337 4760 ---- .95B .50A .50A .50 -.25 4 .75 75 4770 ---- .80B .45A .45A .45 -.25 .70 149 176 4775 ---- .75B .45A .45A .40 -.25 .65 20 4780 ---- .70B .45A .70B .40 -.20 2 .60 15 4790 ---- .60B .40A .40A .35 -.20 .55 2 4800 .40 .55B .35A .55B .30 -.20 49 .50 1 606 4825 .35 .35 .20 .20 .25 -.15 516 .40 202 4850 ---- ---- .25A .25A .20 -.10 .30 200 208 4875 ---- ---- .20A .20A .15 -.10 .25 62 4900 ---- ---- ---- ---- .15 -.05 .20 73 4925 ---- ---- .15A .15A .10 -.10 .20 4950 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .05 -.05 .10 3 5050 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 .00 .05 12 5150 ---- ---- ---- ---- .05 .00 .05 12 5200 ---- ---- ---- ---- .05 .00 .05 6 5250 ---- ---- ---- ---- CAB -.05 .05 4 5300 ---- ---- ---- ---- CAB -.05 .05 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 1 5500 ---- ---- ---- ---- CAB .00 CAB 2 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- 3543.00B 3504.50A 3504.50A 3504.75 -12.75 3517.50 1000 ---- 3444.00B 3405.50A 3405.50A 3405.50 -12.75 3418.25 1100 ---- 3344.75B 3306.25A 3306.25A 3306.50 -12.75 3319.25 1200 ---- 3245.75B 3207.25A 3207.25A 3207.25 -12.75 3220.00 1300 ---- 3146.50B 3108.00A 3108.00A 3108.00 -12.75 3120.75 1400 ---- 3047.50B 3008.75A 3008.75A 3009.00 -12.75 3021.75 1500 ---- 2948.25B 2909.75A 2909.75A 2909.75 -12.75 2922.50 1600 ---- 2849.25B 2810.50A 2810.50A 2810.75 -12.75 2823.50 1700 ---- 2750.00B 2711.50A 2711.50A 2711.50 -12.75 2724.25 1800 ---- 2651.00B 2612.25A 2612.25A 2612.25 -13.00 2625.25 1900 ---- 2551.75B 2513.25A 2513.25A 2513.25 -12.75 2526.00 2000 ---- 2452.75B 2414.00A 2414.00A 2414.00 -13.00 2427.00 2100 ---- 2353.50B 2315.00A 2315.00A 2315.00 -12.75 2327.75 2200 ---- 2254.50B 2215.75A 2215.75A 2216.00 -12.75 2228.75 2300 ---- 2155.25B 2116.75A 2116.75A 2116.75 -13.00 2129.75 2400 ---- 2056.25B 2017.75A 2017.75A 2017.75 -13.00 2030.75 2500 ---- 1957.25B 1918.50A 1918.50A 1918.75 -12.75 1931.50 2600 ---- 1858.25B 1819.50A 1819.50A 1819.50 -13.00 1832.50 2700 ---- 1759.25B 1720.75A 1720.75A 1720.50 -13.00 1733.50 2750 ---- 1709.75B 1671.25A 1671.25A 1671.00 -13.00 1684.00 2800 ---- 1660.25B 1621.75A 1621.75A 1621.75 -13.00 1634.75 2850 ---- 1610.75B 1572.25A 1572.25A 1572.25 -13.00 1585.25 2900 ---- 1561.50B 1522.75A 1522.75A 1522.75 -13.00 1535.75 2950 ---- 1512.00B 1473.50A 1473.50A 1473.25 -13.00 1486.25 3000 ---- 1462.50B 1424.00A 1424.00A 1423.75 -13.00 1436.75 3050 ---- 1413.00B 1374.50A 1374.50A 1374.50 -13.00 1387.50 3100 ---- 1363.75B 1325.25A 1325.25A 1325.00 -13.00 1338.00 3150 ---- 1314.25B 1275.75A 1275.75A 1275.50 -13.00 1288.50 3200 ---- 1265.00B 1226.50A 1226.50A 1226.25 -13.00 1239.25 3250 ---- 1215.50B 1177.00A 1177.00A 1176.75 -13.00 1189.75 3300 ---- 1166.25B 1127.75A 1127.75A 1127.50 -13.00 1140.50 3350 ---- 1117.00B 1078.50A 1078.50A 1078.25 -13.00 1091.25 3400 ---- 1067.50B 1029.25A 1029.25A 1029.00 -13.00 1042.00 3450 ---- 1018.25B 980.00A 980.00A 979.75 -13.00 992.75 3500 ---- 969.00B 931.00A 931.00A 930.50 -13.25 943.75 3550 ---- 920.00B 881.75A 881.75A 881.50 -13.00 894.50 3575 ---- ---- ---- 857.50A 857.00 ---- ---- 3600 ---- 870.75B 832.75A 832.75A 832.50 -13.25 845.75 3625 ---- 846.25B 808.50A 808.50A 808.00 -13.25 821.25 3650 ---- 821.75B 784.00A 784.00A 783.50 -13.25 796.75 3675 ---- 797.25B 759.50A 759.50A 759.00 -13.25 772.25 3700 ---- 772.75B 735.00A 735.00A 734.75 -13.25 748.00 3725 ---- 748.50B 710.75A 710.75A 710.25 -13.50 723.75 3750 ---- 724.00B 686.50A 686.50A 686.00 -13.50 699.50 3775 ---- 699.75B 662.00A 662.00A 661.75 -13.50 675.25 3800 ---- 675.50B 638.00A 638.00A 637.50 -13.50 651.00 3825 ---- 651.25B 613.75A 613.75A 613.50 -13.25 626.75 3830 ---- ---- ---- ---- 608.50 ---- ---- 3840 ---- ---- ---- ---- 599.00 ---- ---- 3850 ---- 627.00B 589.50A 589.50A 589.25 -13.50 602.75 3860 ---- ---- ---- ---- 579.75 -13.50 593.25 3870 ---- ---- ---- ---- 570.00 -13.50 583.50 3875 ---- 602.75B 565.50A 565.50A 565.25 -13.50 578.75 3880 ---- ---- ---- ---- 560.50 -13.50 574.00 3890 ---- ---- ---- ---- 550.75 -13.75 564.50 3900 ---- 578.75B 541.50A 541.50A 541.25 -13.50 554.75 3910 ---- ---- ---- ---- 531.75 -13.50 545.25 3920 ---- ---- ---- ---- 522.25 -13.50 535.75 3925 ---- 554.75B 517.75A 517.75A 517.50 -13.50 531.00 3930 ---- ---- ---- ---- 512.75 -13.50 526.25 3940 ---- ---- ---- ---- 503.00 -13.75 516.75 3950 ---- 530.75B 494.00A 494.00A 493.50 -13.75 507.25 3960 ---- ---- ---- ---- 484.25 -13.50 497.75 3970 ---- ---- ---- ---- 474.75 -13.50 488.25 3975 ---- 507.00B 470.25A 470.25A 470.00 -13.50 483.50 3980 ---- ---- ---- ---- 465.25 -13.50 478.75 3990 ---- ---- ---- ---- 455.75 -13.75 469.50 4000 ---- 483.25B 446.75A 446.75A 446.50 -13.50 460.00 4010 ---- ---- ---- ---- 437.00 -13.75 450.75 4020 ---- ---- ---- ---- 427.75 -13.50 441.25 4025 ---- 459.50B 423.25A 423.25A 423.00 -13.75 436.75 4030 ---- ---- ---- ---- 418.25 -13.75 432.00 4040 ---- ---- ---- ---- 409.00 -13.75 422.75 4050 ---- 436.00B 400.00A 400.00A 399.75 -13.75 413.50 4060 ---- ---- ---- ---- 390.50 -13.75 404.25 4070 ---- ---- ---- ---- 381.25 -13.75 395.00 4075 ---- 412.75B 377.00A 377.00A 376.75 -13.50 390.25 4080 ---- ---- ---- ---- 372.25 -13.50 385.75 4090 ---- ---- ---- ---- 363.00 -13.50 376.50 4100 ---- 389.50B 354.00A 354.00A 354.00 -13.50 367.50 4110 ---- ---- ---- ---- 344.75 -13.50 358.25 4120 ---- ---- ---- ---- 335.75 -13.50 349.25 4125 ---- 366.50B 331.50A 331.50A 331.25 -13.50 344.75 4130 ---- ---- ---- ---- 326.75 -13.50 340.25 4140 ---- ---- ---- ---- 317.75 -13.50 331.25 4150 ---- 343.75B 309.00A 309.00A 309.00 -13.25 322.25 4160 ---- ---- ---- ---- 300.00 -13.25 313.25 4170 ---- ---- ---- ---- 291.25 -13.25 304.50 4175 ---- 321.25B 286.75A 286.75A 286.75 -13.25 300.00 4180 ---- ---- ---- ---- 282.50 -13.25 295.75 4190 ---- ---- ---- ---- 273.75 -13.25 287.00 4200 ---- 298.75B 265.00A 265.00A 265.00 -13.25 278.25 4210 ---- ---- ---- ---- 256.50 -13.00 269.50 4220 ---- ---- ---- ---- 248.00 -12.75 260.75 4225 ---- 276.75B 243.50A 243.50A 243.75 -12.75 256.50 4230 ---- ---- ---- ---- 239.50 -12.75 252.25 4240 ---- ---- ---- ---- 231.00 -12.75 243.75 4250 ---- 255.00B 222.25A 222.25A 222.75 -12.50 235.25 4260 ---- ---- ---- ---- 214.50 -12.50 227.00 4270 ---- ---- ---- ---- 206.25 -12.50 218.75 4275 ---- 233.75B 201.75A 201.75A 202.25 -12.25 214.50 4280 ---- ---- ---- ---- 198.00 -12.50 210.50 4290 ---- ---- ---- ---- 190.00 -12.25 202.25 4300 212.00 212.75B 181.50A 181.50A 182.00 -12.25 33 194.25 4310 ---- 204.75B 173.50A 173.50A 174.25 -12.00 186.25 4320 ---- 196.50B 165.75A 165.75A 166.50 -11.75 178.25 4325 ---- 192.50B 161.75A 161.75A 162.50 -12.00 174.50 4330 ---- 188.50B 158.00A 158.00A 158.75 -11.75 170.50 4340 ---- 180.50B 150.50A 150.50A 151.25 -11.50 162.75 4350 ---- 172.75B 143.00A 143.00A 143.75 -11.50 155.25 4360 ---- 165.00B 135.50A 135.50A 136.50 -11.25 147.75 4370 ---- 157.25B 128.25A 128.25A 129.25 -11.00 140.25 4375 ---- 153.50B 124.75A 124.75A 125.75 -11.00 136.75 4380 ---- 149.75B 121.25A 121.25A 122.25 -10.75 133.00 4390 ---- 142.50B 114.50A 114.50A 115.25 -10.75 126.00 4400 ---- 135.00B 107.75A 107.75A 108.50 -10.50 119.00 4410 ---- 128.00B 101.25A 101.25A 102.00 -10.25 112.25 4420 ---- 121.25B 94.75A 94.75A 95.50 -10.00 105.50 4425 ---- 117.75B 91.75A 91.75A 92.50 -9.75 102.25 4430 ---- 114.25B 88.75A 88.75A 89.50 -9.75 99.25 4440 ---- 107.50B 82.75A 82.75A 83.50 -9.50 93.00 4450 ---- 101.00B 77.00A 101.00B 77.75 -9.00 86.75 4460 ---- 94.75B 71.50A 71.50A 72.00 -9.00 81.00 4470 ---- 88.50B 66.25A 66.25A 66.75 -8.75 75.50 4475 ---- 85.50B 63.50A 85.50B 64.25 -8.50 72.75 4480 ---- 82.50B 61.00A 82.50B 61.75 -8.25 70.00 4490 ---- 76.75B 56.25A 76.75B 57.00 -7.75 64.75 4500 63.00 71.25B 51.50A 71.25B 52.25 -7.50 1 59.75 4510 ---- 66.00B 47.25A 66.00B 48.00 -7.25 55.25 4520 ---- 61.00B 43.25A 61.00B 43.75 -7.00 50.75 4525 ---- 58.50B 41.25A 58.50B 42.00 -6.50 48.50 4530 ---- 56.25B 39.25A 56.25B 40.00 -6.50 46.50 4540 ---- 51.75B 35.75A 51.75B 36.25 -6.25 42.50 4550 ---- 47.25B 32.50A 47.25B 33.00 -5.75 38.75 4560 ---- 43.25B 29.25A 43.25B 29.75 -5.50 35.25 4570 ---- 39.50B 26.50A 39.50B 27.00 -5.00 32.00 4575 ---- 37.75B 25.00A 37.75B 25.50 -4.75 30.25 4580 ---- 36.00B 23.75A 36.00B 24.25 -4.75 29.00 4590 ---- 32.50B 21.25A 32.50B 21.75 -4.25 26.00 4600 ---- 29.50B 19.25A 29.50B 19.50 -4.00 23.50 4610 21.75 26.50B 17.00A 26.50B 17.25 -3.75 1 21.00 4620 ---- 24.00B 15.25A 24.00B 15.50 -3.50 19.00 4625 ---- 22.75B 14.50A 22.75B 14.50 -3.50 18.00 4630 ---- 21.50B 13.75A 21.50B 13.75 -3.25 17.00 4640 ---- 19.25B 12.25A 19.25B 12.25 -2.75 15.00 4650 ---- 17.25B 10.75A 17.25B 10.75 -2.75 13.50 4660 ---- 15.50B 9.50A 15.50B 9.50 -2.50 12.00 4670 ---- 13.75B 8.50A 13.75B 8.50 -2.25 10.75 4675 ---- 13.00B 8.00A 13.00B 8.00 -2.00 10.00 4680 ---- 12.25B 7.50A 12.25B 7.50 -2.00 9.50 4690 ---- 11.00B 6.75A 11.00B 6.50 -2.00 8.50 4700 ---- 9.75B 6.00A 9.75B 5.75 -1.75 7.50 4710 ---- 8.50B 5.25A 8.50B 5.00 -1.50 6.50 4720 ---- 7.50B 4.55A 7.50B 4.45 -1.30 5.75 4725 ---- 7.25B 4.25A 7.25B 4.20 -1.30 5.50 4730 ---- 6.75B 4.00A 6.75B 3.90 -1.35 5.25 4740 ---- 6.00B 3.55A 6.00B 3.45 -1.15 4.60 4750 5.25 5.25 3.10A 3.10A 3.05 -1.00 38 4.05 4760 ---- 4.65B 2.75A 4.65B 2.65 -.95 3.60 4770 ---- 4.10B 2.45A 4.10B 2.35 -.85 3.20 4775 ---- 3.85B 2.30A 3.85B 2.20 -.85 3.05 4780 3.10 3.60B 2.15A 2.15A 2.10 -.75 2 2.85 4790 ---- 3.20B 1.90A 1.90A 1.85 -.70 2.55 4800 ---- 2.80B 1.70A 1.70A 1.65 -.60 2.25 4825 ---- 2.05B 1.30A 1.30A 1.20 -.50 1.70 4850 ---- 1.50B 1.00A 1.00A .90 -.40 1.30 4875 ---- 1.15B .80A 1.15B .70 -.30 1.00 4900 ---- .85B .70A .85B .55 -.25 .80 4950 ---- ---- ---- ---- .35 -.15 .50 5000 ---- ---- ---- ---- .20 -.15 .35 5050 ---- ---- ---- ---- .15 -.10 .25 5100 ---- ---- ---- ---- .10 -.10 .20 5150 ---- ---- ---- ---- .05 -.10 .15 5200 ---- ---- ---- ---- .05 -.05 .10 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 206698 98886 175675 EW1 JUL23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 .00 CAB 1925 21475 900 ---- ---- ---- ---- .00 .00 CAB 1000 ---- ---- ---- ---- .00 .00 CAB 1100 ---- ---- ---- ---- .00 .00 CAB 1200 ---- ---- ---- ---- .00 .00 CAB 1300 ---- ---- ---- ---- .00 .00 CAB 1400 ---- ---- ---- ---- .00 .00 CAB 1500 ---- ---- ---- ---- .00 .00 CAB 1600 ---- ---- ---- ---- .00 .00 CAB 1700 ---- ---- ---- ---- .00 .00 CAB 6 1800 ---- ---- ---- ---- .00 .00 CAB 4 1900 ---- ---- ---- ---- .00 .00 CAB 2000 ---- ---- ---- ---- .00 .00 CAB 4 2100 ---- ---- ---- ---- .00 .00 CAB 1925 21475 2200 ---- ---- ---- ---- .00 .00 CAB 10 2300 ---- ---- ---- ---- .00 .00 CAB 91 2400 ---- ---- ---- ---- .00 .00 CAB 104 2500 ---- ---- ---- ---- .00 .00 CAB 244 2550 ---- ---- ---- ---- .00 .00 CAB 29 2600 ---- ---- ---- ---- .00 .00 CAB 33 2650 ---- ---- ---- ---- .00 .00 CAB 144 2700 ---- ---- ---- ---- .00 .00 CAB 320 2750 ---- ---- ---- ---- .00 .00 CAB 57 2800 ---- ---- ---- ---- .00 .00 CAB 157 2850 ---- ---- ---- ---- .00 .00 CAB 73 2900 ---- ---- ---- ---- .00 .00 CAB 111 2950 ---- ---- ---- ---- .00 .00 CAB 298 3000 ---- ---- ---- ---- .00 .00 CAB 1359 3050 ---- ---- ---- ---- .00 .00 CAB 128 3075 ---- ---- ---- ---- .00 .00 CAB 39 3100 ---- ---- ---- ---- .00 .00 CAB 2131 3125 ---- ---- ---- ---- .00 .00 CAB 294 3150 ---- ---- ---- ---- .00 .00 CAB 90 3175 ---- ---- ---- ---- .00 .00 CAB 2591 3200 ---- ---- ---- ---- .00 .00 CAB 14274 3225 ---- ---- ---- ---- .00 .00 CAB 52 3250 ---- ---- ---- ---- .00 .00 CAB 4821 3275 ---- ---- ---- ---- .00 .00 CAB 2533 3290 ---- ---- ---- ---- .00 .00 CAB 35 3300 ---- ---- ---- ---- .00 .00 CAB 6 1548 3310 ---- ---- ---- ---- .00 .00 CAB 18 3320 ---- ---- ---- ---- .00 .00 CAB 17 3325 ---- ---- ---- ---- .00 .00 CAB 515 3330 ---- ---- ---- ---- .00 .00 CAB 68 3340 ---- ---- ---- ---- .00 .00 CAB 208 3350 ---- ---- ---- ---- .00 .00 CAB 1122 3360 ---- ---- ---- ---- .00 .00 CAB 86 3370 ---- ---- ---- ---- .00 .00 CAB 108 3375 ---- ---- ---- ---- .00 .00 CAB 564 3380 ---- ---- ---- ---- .00 .00 CAB 208 3390 ---- ---- ---- ---- .00 .00 CAB 541 3400 ---- ---- ---- ---- .00 .00 CAB 3316 3410 ---- ---- ---- ---- .00 .00 CAB 1404 3420 ---- ---- ---- ---- .00 .00 CAB 255 3425 ---- ---- ---- ---- .00 .00 CAB 281 3430 ---- ---- ---- ---- .00 .00 CAB 893 3440 ---- ---- ---- ---- .00 .00 CAB 772 3450 ---- ---- ---- ---- .00 .00 CAB 1125 3460 ---- ---- ---- ---- .00 .00 CAB 283 3470 ---- ---- ---- ---- .00 .00 CAB 62 3475 ---- ---- ---- ---- .00 .00 CAB 11 200 3480 ---- ---- ---- ---- .00 .00 CAB 168 3490 ---- ---- ---- ---- .00 .00 CAB 168 3500 ---- ---- ---- ---- .00 .00 CAB 33 2717 3510 ---- ---- ---- ---- .00 .00 CAB 536 3520 ---- ---- ---- ---- .00 .00 CAB 33 880 3525 ---- ---- ---- ---- .00 .00 CAB 1071 3530 ---- ---- ---- ---- .00 .00 CAB 91 3540 ---- ---- ---- ---- .00 .00 CAB 24 5298 3550 ---- ---- ---- ---- .00 .00 CAB 3738 3560 ---- ---- ---- ---- .00 .00 CAB 179 3570 ---- ---- ---- ---- .00 .00 CAB 34 76 3575 ---- ---- ---- ---- .00 .00 CAB 358 3580 ---- ---- ---- ---- .00 .00 CAB 8 315 3590 ---- ---- ---- ---- .00 .00 CAB 22 564 3600 ---- ---- ---- ---- .00 .00 CAB 10 1961 3610 ---- ---- ---- ---- .00 .00 CAB 11 1563 3620 ---- ---- ---- ---- .00 .00 CAB 88 613 3625 ---- ---- ---- ---- .00 .00 CAB 1422 3630 ---- ---- ---- ---- .00 .00 CAB 104 3640 ---- ---- ---- ---- .00 .00 CAB 137 1313 3650 ---- ---- ---- ---- .00 .00 CAB 1 3024 3660 ---- ---- ---- ---- .00 .00 CAB 110 10094 3670 ---- ---- ---- ---- .00 -.05 .05 44 1297 3675 ---- ---- ---- ---- .00 -.05 1 .05 2585 3680 ---- ---- ---- ---- .00 -.05 .05 23 277 3690 ---- ---- ---- ---- .00 -.05 .05 2000 2526 3700 ---- ---- ---- ---- .00 -.05 .05 483 4163 3710 ---- ---- ---- ---- .00 -.05 .05 748 3720 ---- ---- ---- ---- .00 -.05 .05 257 3725 ---- ---- ---- ---- .00 -.05 .05 610 3730 ---- ---- ---- ---- .00 -.05 .05 44 650 3740 ---- ---- ---- ---- .00 -.05 .05 55 386 3750 .05 .05 .05 .05 .00 -.05 3000 .05 4504 5773 3760 ---- ---- ---- ---- .00 -.05 .05 56 3483 3770 ---- ---- ---- ---- .00 -.05 2 .05 22 3389 3775 ---- ---- ---- ---- .00 -.05 .05 5254 11796 3780 ---- ---- ---- ---- .00 -.05 2 .05 3240 5055 3790 ---- ---- ---- ---- .00 -.05 .05 2103 11040 3800 ---- ---- ---- ---- .00 -.05 .05 3051 50905 3810 ---- ---- ---- ---- .00 -.05 .05 346 703 3820 ---- ---- ---- ---- .00 -.05 .05 104 1182 3825 ---- ---- ---- ---- .00 -.05 .05 1610 2010 3830 ---- ---- ---- ---- .00 -.05 .05 16 345 3840 ---- ---- ---- ---- .00 -.05 .05 3 322 3850 .05 .05 .05 .05 .00 -.05 3 .05 1 9063 3860 ---- ---- ---- ---- .00 -.05 .05 1591 3870 ---- ---- ---- ---- .00 -.05 .05 3 644 3875 ---- ---- ---- ---- .00 -.05 .05 851 3880 ---- ---- ---- ---- .00 -.05 .05 12 204 3890 ---- ---- ---- ---- .00 -.05 .05 666 3900 ---- ---- ---- ---- .00 -.05 .05 302 6449 3910 ---- ---- ---- ---- .00 -.05 .05 431 3920 ---- ---- ---- ---- .00 -.05 .05 707 3925 ---- ---- ---- ---- .00 -.05 .05 577 10828 3930 ---- ---- ---- ---- .00 -.05 .05 771 3940 ---- ---- ---- ---- .00 -.05 .05 933 3950 ---- ---- ---- ---- .00 -.05 .05 557 4024 3960 ---- ---- .05A .05A .00 -.10 .10 1184 1319 3970 ---- ---- .05A .05A .00 -.10 .10 1416 1696 3975 ---- ---- .05A .05A .00 -.10 .10 1471 2256 3980 ---- ---- .05A .05A .00 -.10 .10 527 3985 ---- ---- .05A .05A .00 -.10 .10 1 3990 ---- ---- .05A .05A .00 -.10 .10 10 469 3995 ---- ---- .05A .05A .00 -.10 .10 10 87 4000 .05 .05 .05 .05 .00 -.10 20 .10 3827 17222 4005 ---- ---- .05A .05A .00 -.10 .10 667 4010 ---- ---- .05A .05A .00 -.10 .10 1001 1592 4015 ---- ---- .05A .05A .00 -.10 .10 351 4020 .05 .05 .05 .05 .00 -.10 4 .10 1410 4025 .05 .05 .05 .05 .00 -.10 68 .10 3207 4030 ---- ---- .05A .05A .00 -.10 .10 402 632 4035 ---- ---- .05A .05A .00 -.10 .10 102 4040 ---- ---- .05A .05A .00 -.10 .10 1 770 4045 ---- ---- .05A .05A .00 -.10 .10 62 410 4050 .05 .05 .05 .05 .00 -.10 2 .10 100 12785 4055 ---- ---- .05A .05A .00 -.10 .10 760 4060 ---- ---- .05A .05A .00 -.10 .10 194 3382 4065 ---- ---- .05A .05A .00 -.10 .10 1105 1153 4070 ---- ---- .05A .05A .00 -.10 .10 2 205 4075 ---- ---- .05A .05A .00 -.10 .10 697 4080 ---- ---- .05A .05A .00 -.10 .10 42 2322 4085 ---- ---- .05A .05A .00 -.10 .10 3 62 4090 ---- ---- .05A .05A .00 -.15 .15 60 758 4095 .05 .05 .05 .05 .00 -.15 30 .15 1 119 4100 .05 .05 .05 .05 .00 -.15 5 .15 504 7130 4105 ---- ---- .05A .05A .00 -.15 .15 226 4110 ---- ---- .05A .05A .00 -.15 .15 1460 1452 4115 ---- ---- .05A .05A .00 -.15 .15 8 8 4120 .05 .05 .05 .05 .00 -.15 5 .15 397 2469 4125 .05 .05 .05 .05 .00 -.15 10 .15 85 393 4130 ---- ---- .05A .05A .00 -.15 .15 73 540 4135 ---- ---- .05A .05A .00 -.15 .15 572 952 4140 ---- ---- .05A .05A .00 -.15 .15 514 4145 ---- ---- .05A .05A .00 -.15 .15 25 156 4150 .10 .10 .05A .05A .00 -.15 1133 .15 441 2566 4155 ---- ---- .05A .05A .00 -.15 .15 10 682 4160 .10 .10 .05A .05A .00 -.15 11 .15 47 724 4165 ---- ---- .05A .05A .00 -.15 .15 1128 1254 4170 ---- ---- .05A .05A .00 -.15 .15 64 1444 4175 .10 .10 .05A .05A .00 -.15 313 .15 70 744 4180 .10 .10 .05A .05A .00 -.15 1 .15 131 3019 4185 ---- ---- .05A .05A .00 -.15 .15 579 569 4190 ---- ---- .05A .05A .00 -.20 .20 548 1178 4195 ---- ---- .05A .05A .00 -.20 .20 290 445 4200 .05 .05 .05 .05 .00 -.20 10 .20 412 6838 4205 ---- ---- .05A .05A .00 -.20 .20 225 260 4210 ---- ---- .05A .05A .00 -.20 .20 448 1444 4215 ---- ---- .05A .05A .00 -.20 .20 476 614 4220 .05 .05 .05 .05 .00 -.20 52 .20 451 1451 4225 .05 .05 .05 .05 .00 -.20 794 .20 773 1593 4230 .15 .15 .05 .05 .00 -.20 146 .20 172 1110 4235 .05 .05 .05 .05 .00 -.20 328 .20 20 176 4240 ---- ---- .05A .05A .00 -.20 1 .20 255 2668 4245 .05 .05 .05 .05 .00 -.20 330 .20 165 483 4250 .10 .10 .05 .05 .00 -.25 2584 .25 810 1939 4255 .15 .15 .05 .05 .00 -.25 230 .25 405 4260 ---- ---- .05A .05A .00 -.25 11 .25 19 924 4265 ---- ---- .05A .05A .00 -.25 .25 50 183 4270 .05 .05 .05 .05 .00 -.25 210 .25 74 1439 4275 .15 .15 .05 .05 .00 -.25 2524 .25 101 935 4280 .05 .05 .05 .05 .00 -.30 13 .30 220 1296 4285 .05 .05 .05 .05 .00 -.30 16 .30 84 474 4290 .05 .05 .05 .05 .00 -.30 5 .30 230 992 4295 .10 .10 .05 .05 .00 -.30 125 .30 261 478 4300 .10 .10 .05 .05 .00 -.30 558 .30 1836 6704 4305 .25 .25 .05 .05 .00 -.35 715 .35 136 856 4310 .10 .15 .05 .05 .00 -.35 2900 .35 326 783 4315 .15 .15 .05 .05 .00 -.35 1322 .35 235 232 4320 .15 .15 .05 .05 .00 -.35 383 .35 394 1135 4325 .30 .30 .05 .05 .00 -.35 573 .35 542 1891 4330 .20 .20 .05 .05 .00 -.35 692 .35 1089 1538 4335 .20 .25 .05A .05A .00 -.40 603 .40 479 611 4340 .35 .35 .05A .05A .00 -.40 781 .40 1097 1308 4345 .25 .35B .05 .05 .00 -.40 2369 .40 2019 604 4350 .35 .45 .05 .05 .00 -.45 4968 .45 3958 6051 4355 .50 .50 .05 .05 .00 -.50 848 .50 640 636 4360 .50 .60 .05 .05 .00 -.55 2577 .55 1423 2659 4365 .60 .75 .05 .05 .00 -.60 900 .60 531 1048 4370 .65 .95B .05 .05 .00 -.60 1967 .60 2763 2085 4375 .80 1.15B .05 .05 .00 -.70 2613 .70 4005 2910 4380 .95 1.50B .05 .05 .00 -.85 1305 .85 3151 1719 4385 1.10 1.85 .05 .05 .00 -1.05 2101 1.05 2361 1651 4390 1.55 2.30 .05 .05 .00 -1.25 17360 1.25 4633 2716 4395 1.90 2.95B .05 .05 .00 -1.55 1289 1.55 2206 1232 4400 2.45 3.75B .05 .05 .00 -1.90 21702 1.90 22092 11691 4405 3.05 4.70B .05 .05 .00 -2.40 2309 2.40 2026 1677 4410 3.80 5.75B .05 .05 .00 -3.00 9698 3.00 5001 1889 4415 4.90 7.00 .05 .05 .00 -3.70 5506 3.70 3579 1246 4420 5.75 8.75 .05 .05A .00 -4.65 9805 4.65 11519 3619 4425 6.75 10.50B .05 .05 .00 -5.75 17359 5.75 7870 2967 4430 8.50 12.50B .05 .05A .00 -7.00 14458 7.00 6419 1886 4435 10.50 15.00B .05 1.30 1.10 -7.65 14735 8.75 6957 2015 4440 12.25 17.50B .10 5.50 6.10 -4.40 17819 10.50 4473 1801 4445 14.25 20.25 .15 10.50A 11.10 -1.65 12022 12.75 3201 1625 4450 17.25 23.25B .25 15.50 16.10 +1.10 26118 15.00 11461 4947 4455 18.75 26.75B .35 20.75A 21.10 +3.35 11186 17.75 1292 856 4460 21.25 31.00 .65 25.50A 26.10 +5.35 10083 20.75 1824 1087 4465 25.50 35.00B 1.25 30.50A 31.10 +6.85 6600 24.25 2294 1222 4470 30.25 39.50B 2.50A 37.25B 36.10 +8.35 4805 27.75 796 627 4475 38.00 44.00B 4.50 33.75A 41.10 +9.60 2536 31.50 285 1366 4480 36.75 48.75B 7.25 47.25B 46.10 +10.60 929 35.50 922 667 4485 41.25 53.50B 11.00 52.25B 51.10 +11.10 417 40.00 906 1051 4490 46.00 58.50B 15.00 57.25B 56.10 +11.85 989 44.25 628 1124 4495 54.50 63.25B 19.75A 53.75A 61.10 +12.10 268 49.00 34 311 4500 49.75 68.25B 24.50A 58.75A 66.10 +12.35 635 53.75 1141 728 4505 53.00 72.75B 29.50A 72.50B 71.10 +12.60 109 58.50 13 69 4510 68.75 77.50B 34.50A 64.25A 76.10 +12.60 96 63.50 1091 675 4515 73.75 82.50B 39.50A 82.50B 81.10 +12.85 74 68.25 10 103 4520 69.00 87.50B 44.50A 66.50A 86.10 +12.85 71 73.25 8 116 4525 83.00 92.50B 49.50A 92.25B 91.10 +12.85 70 78.25 23 27 4530 79.75 97.50B 54.50A 97.50B 96.10 +12.85 59 83.25 10 76 4535 83.00 102.50B 59.25A 102.50B 101.10 +12.85 100 88.25 21 18 4540 91.50 107.50B 64.25A 107.50B 106.10 +13.10 144 93.00 7 117 4545 ---- 112.25B 69.50A 112.25B 111.10 +13.10 98.00 2 1 4550 107.25 117.50B 74.50A 74.50A 116.10 +13.10 24 103.00 7 102 4555 108.75 122.25B 79.50A 122.25B 121.10 +13.10 1 108.00 2 47 4560 120.75 127.25B 84.50A 127.25B 126.10 +13.10 1 113.00 20 3 4565 ---- 132.25B 89.50A 132.25B 131.10 +13.10 118.00 1 1 4570 ---- 137.25B 94.50A 137.25B 136.10 +13.10 123.00 1 7 4575 ---- 142.25B 99.50A 142.25B 141.10 +13.10 128.00 7 4580 ---- 147.25B 104.50A 147.25B 146.10 +13.10 133.00 25 4585 ---- 152.25B 109.50A 152.25B 151.10 +13.10 138.00 2 4590 ---- 157.25B 114.50A 157.25B 156.10 +13.10 143.00 1 1 4595 ---- 162.25B 119.50A 162.25B 161.10 +13.10 148.00 4600 ---- 167.25B 124.50A 167.25B 166.10 +13.10 153.00 3 6 4605 ---- 172.25B 129.50A 172.25B 171.10 +13.10 158.00 4 4610 ---- 177.25B 134.50A 177.25B 176.10 +13.10 163.00 2 4615 ---- 182.25B 139.50A 182.25B 181.10 +13.10 168.00 2 4620 ---- 187.25B 144.50A 187.25B 186.10 +13.10 173.00 1 2 4625 ---- 192.25B 149.50A 192.25B 191.10 +13.10 178.00 1 4630 ---- 197.25B 154.50A 197.25B 196.10 +13.10 183.00 2 4635 ---- 202.25B 159.50A 202.25B 201.10 +13.10 188.00 4640 ---- 207.25B 164.50A 207.25B 206.10 +13.10 193.00 1 4645 ---- 212.25B 169.50A 212.25B 211.10 +13.10 198.00 4650 ---- 217.25B 174.50A 217.25B 216.10 +13.10 203.00 4655 ---- 222.25B 179.50A 222.25B 221.10 +13.10 208.00 4660 ---- 227.25B 184.50A 227.25B 226.10 +13.10 213.00 4665 ---- 232.25B 189.50A 232.25B 231.10 +13.10 218.00 4670 ---- 237.25B 194.50A 237.25B 236.10 +13.10 223.00 4675 ---- 242.25B 199.50A 242.25B 241.10 +13.10 228.00 1 4680 ---- 247.25B 204.50A 247.25B 246.10 +13.10 233.00 4685 ---- 252.25B 209.50A 252.25B 251.10 +13.10 238.00 4690 ---- 257.25B 214.50A 257.25B 256.10 +13.10 243.00 4695 ---- 262.25B 219.50A 262.25B 261.10 +13.10 248.00 4700 ---- 267.25B 224.50A 267.25B 266.10 +13.10 253.00 1 4705 ---- 272.25B 229.50A 272.25B 271.10 +13.10 258.00 4710 ---- 277.25B 234.50A 277.25B 276.10 +13.10 263.00 4720 ---- 287.25B 244.50A 287.25B 286.10 +13.10 273.00 4725 ---- 292.25B 249.50A 292.25B 291.10 +13.10 278.00 4730 ---- 297.25B 254.50A 297.25B 296.10 +13.10 283.00 4740 ---- 307.25B 264.50A 307.25B 306.10 +13.10 293.00 4750 ---- 317.25B 274.50A 317.25B 316.10 +13.10 303.00 2 4760 ---- 327.25B 284.50A 327.25B 326.10 +13.10 313.00 4770 ---- 337.25B 294.50A 337.25B 336.10 +13.10 323.00 4775 ---- 342.25B 299.50A 342.25B 341.10 +13.10 328.00 4780 ---- 347.25B 304.50A 347.25B 346.10 +13.10 333.00 4790 ---- 357.25B 314.50A 357.25B 356.10 +13.10 343.00 4800 ---- 367.25B 324.50A 367.25B 366.10 +13.10 353.00 4825 ---- 392.25B 349.50A 392.25B 391.10 +13.10 378.00 4850 375.25 417.25B 374.50A 417.25B 416.10 +13.10 15 403.00 4875 ---- 442.25B 399.50A 442.25B 441.10 +13.10 428.00 4900 ---- 467.25B 424.50A 467.25B 466.10 +13.10 453.00 4925 ---- 492.25B 449.75A 492.25B 491.10 +13.10 478.00 4950 507.25 517.25B 474.00A 517.25B 516.10 +13.10 81 503.00 5000 ---- 567.25B 524.75A 567.25B 566.10 +13.10 553.00 5050 ---- 617.25B 574.75A 617.25B 616.10 +13.10 603.00 5100 ---- 667.25B 624.75A 667.25B 666.10 +13.10 653.00 5150 ---- 717.25B 674.75A 717.25B 716.10 +13.10 703.00 5200 ---- 767.25B 724.75A 767.25B 766.10 +13.10 753.00 5250 ---- 817.25B 774.75A 817.25B 816.10 +13.10 803.00 5300 ---- 867.25B 824.75A 867.25B 866.10 +13.10 853.00 5350 ---- 917.25B 874.75A 917.25B 916.10 +13.35 902.75 5400 ---- 967.25B 924.75A 967.25B 966.10 +13.35 952.75 5500 ---- 1067.25B 1024.75A 1067.25B 1066.10 +13.35 1052.75 5600 ---- 1167.25B 1124.75A 1167.25B 1166.10 +13.35 1152.75 5700 ---- 1267.25B 1224.75A 1267.25B 1266.10 +13.35 1252.75 5800 ---- 1367.25B 1324.75A 1367.25B 1366.10 +13.35 1352.75 5900 ---- 1467.25B 1424.75A 1467.25B 1466.10 +13.35 1452.75 9 9 6000 ---- 1567.25B 1524.75A 1567.25B 1566.10 +13.35 1552.75 1 1 6100 ---- 1667.25B 1624.75A 1667.25B 1666.10 +13.35 1652.75 6200 ---- 1767.25B 1724.75A 1767.25B 1766.10 +13.35 1752.75 6300 ---- 1867.25B 1824.75A 1867.25B 1866.10 +13.35 1852.75 EW1 AUG23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 2 1400 ---- ---- ---- ---- CAB .00 CAB 2 1500 ---- ---- ---- ---- CAB .00 CAB 15 1600 ---- ---- ---- ---- CAB .00 CAB 509 1700 ---- ---- ---- ---- CAB .00 CAB 947 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 .00 .05 2000 ---- ---- ---- ---- .05 .00 .05 2100 ---- ---- ---- ---- .05 .00 .05 8 2200 ---- ---- ---- ---- .10 .00 .10 32 2300 ---- ---- ---- ---- .10 .00 .10 2400 ---- ---- ---- ---- .15 .00 .15 312 2500 ---- ---- ---- ---- .20 .00 .20 20 2550 ---- ---- ---- ---- .20 .00 .20 2 200 2600 ---- ---- .20A .20A .25 .00 .25 70 2650 ---- ---- ---- ---- .25 .00 .25 1447 2700 ---- ---- .25A .25A .30 .00 .30 34 2750 ---- ---- .25A .25A .30 -.05 .35 372 2800 .20 .20 .20 .25B .35 .00 10 .35 92 260 2850 ---- ---- .35A .35A .35 -.05 .40 42 2900 .45 .45 .35A .35A .40 -.05 2 .45 52 2950 ---- ---- .40A .40A .45 -.05 .50 10 16 3000 .50 .50 .45 .45 .50 -.05 56 .55 232 3050 .50 .50 .50 .50 .55 -.05 5 .60 1 72 3100 ---- ---- .55A .55A .60 -.10 1 .70 161 3150 .65 .70 .60 .65 .65 -.10 315 .75 242 3200 .65 .65 .65 .65 .70 -.10 5 .80 5 264 3250 ---- ---- .75A .75A .80 -.10 50 .90 4 96 3300 .80 .85 .80 .85 .90 -.10 333 1.00 102 396 3350 ---- ---- .90A .90A 1.00 -.10 1.10 176 310 3400 1.10 1.10 1.00A 1.00A 1.10 -.10 95 1.20 10 278 3425 1.30 1.30 1.05A 1.05A 1.15 -.15 1 1.30 312 3450 1.35 1.35 1.10A 1.10A 1.20 -.15 22 1.35 148 3475 1.10 1.10 1.10 1.20B 1.25 -.15 46 1.40 21 3500 1.50 1.50 1.20 1.30B 1.35 -.15 194 1.50 1 638 3525 ---- ---- 1.30A 1.30A 1.40 -.15 1.55 20 162 3550 ---- ---- 1.35A 1.35A 1.50 -.15 1.65 10 375 3575 ---- ---- 1.40A 1.40A 1.55 -.20 3 1.75 309 3600 1.80 1.80 1.45 1.55B 1.65 -.20 23 1.85 3 1182 3625 1.80 1.80 1.55A 1.55A 1.75 -.20 2 1.95 42 60 3640 1.65 2.05B 1.60A 1.60A 1.80 -.20 1 2.00 3 14 3650 2.00 2.10B 1.65A 1.65A 1.80 -.25 2 2.05 6 414 3660 ---- 2.15B 1.65A 2.15B 1.85 -.25 2.10 38 3670 ---- 2.20B 1.70A 2.20B 1.90 -.20 2.10 3 15 3675 ---- 2.20B 1.70A 2.20B 1.90 -.25 2.15 3 32 3680 1.95 2.25B 1.75A 1.75A 1.95 -.20 3 2.15 5 78 3690 2.15 2.30 1.75 1.95 2.00 -.20 93 2.20 335 728 3700 ---- 2.35B 1.80A 2.35B 2.05 -.20 4 2.25 11 670 3710 ---- 2.40B 1.85A 2.40B 2.10 -.20 2.30 80 128 3720 ---- 2.45B 1.90A 2.45B 2.15 -.20 2.35 1 190 3725 2.35 2.50B 1.90A 1.90A 2.15 -.25 1 2.40 299 3730 2.00 2.50B 1.95A 2.10B 2.20 -.20 2 2.40 42 3740 2.00 2.60B 1.95A 1.95A 2.25 -.20 26 2.45 270 3750 1.95 2.65B 1.95 2.20B 2.30 -.25 271 2.55 44 356 3760 2.05 2.70B 2.05 2.25B 2.35 -.25 97 2.60 2 20 3770 ---- 2.80B 2.10A 2.80B 2.40 -.25 1 2.65 5 60 3775 ---- 2.85B 2.10A 2.85B 2.45 -.25 2.70 139 3780 ---- 2.85B 2.15A 2.85B 2.45 -.25 2.70 129 3790 ---- 2.95B 2.20A 2.95B 2.50 -.30 3 2.80 605 3800 2.25 3.05B 2.25 2.50B 2.60 -.25 198 2.85 136 932 3810 ---- 3.10B 2.30A 3.10B 2.65 -.30 2 2.95 117 3820 3.05 3.20B 2.35A 2.35A 2.75 -.25 10 3.00 3 378 3825 ---- 3.25B 2.35A 3.25B 2.80 -.25 3.05 2 178 3830 2.90 3.30B 2.40A 2.40A 2.80 -.30 13 3.10 381 3840 2.90 3.40B 2.45A 2.90B 2.90 -.30 24 3.20 74 238 3850 3.40 3.55B 2.50A 2.90B 3.00 -.25 134 3.25 127 520 3860 3.45 3.65B 2.60A 2.60A 3.05 -.30 59 3.35 6 204 3870 3.15 3.75B 2.65 3.05B 3.15 -.30 35 3.45 132 87 3875 ---- 3.80B 2.70A 3.80B 3.20 -.35 2 3.55 5 262 3880 3.80 3.90B 2.70A 2.70A 3.25 -.35 75 3.60 33 127 3890 3.80 4.00B 2.75 3.25B 3.35 -.35 81 3.70 13 88 3900 4.05 4.15B 2.85 3.40B 3.45 -.35 2162 3.80 156 419 3910 4.25 4.30B 2.90 3.50B 3.55 -.40 86 3.95 40 224 3920 4.25 4.45B 3.00 3.60B 3.70 -.35 50 4.05 27 509 3925 3.95 4.50B 3.05A 3.05A 3.75 -.40 4 4.15 233 3930 3.90 4.60B 3.10A 3.10A 3.80 -.40 33 4.20 27 624 3940 4.50 4.75B 3.20 3.85B 3.95 -.40 16 4.35 112 547 3950 4.85 4.95B 3.25 4.00B 4.05 -.45 47 4.50 51 901 3960 4.30 5.00B 3.40A 4.30 4.20 -.50 22 4.70 9 388 3970 4.70 5.25B 3.50 4.30B 4.35 -.50 11 4.85 62 361 3975 4.40 5.25B 3.60A 4.40 4.45 -.50 197 4.95 55 3980 5.50 5.50 3.65A 3.65A 4.50 -.50 21 5.00 12 315 3990 5.50 5.75B 3.75A 4.65B 4.65 -.60 22 5.25 6 259 4000 5.25 6.00B 3.90A 4.80 4.85 -.65 59 5.50 41 718 4010 6.00 6.25B 4.05A 4.05A 5.00 -.75 1 5.75 3 88 4020 5.00 6.50B 4.15 4.35A 5.25 -.75 9 6.00 12 305 4025 ---- 6.50B 4.25A 6.50B 5.25 -.75 6.00 116 4030 4.65 6.75B 4.35A 4.35A 5.50 -.75 9 6.25 3 76 4040 4.60 7.00B 4.50A 5.75 5.75 -.75 64 6.50 79 169 4050 4.85 7.25B 4.70A 5.75B 6.00 -.75 4006 6.75 19 1333 4060 5.25 7.75B 4.90A 4.90A 6.25 -.75 5 7.00 59 306 4070 5.50 8.00B 5.25A 6.50B 6.50 -.75 6 7.25 8 137 4075 ---- 8.25B 5.25A 8.25B 6.75 -.75 7.50 60 4080 ---- 8.50B 5.50A 8.50B 6.75 -1.00 7.75 10 294 4090 7.00 9.00B 5.75A 7.00 7.25 -.75 5 8.00 3 49 4100 8.25 9.25B 6.00 7.25 7.50 -1.00 34 8.50 955 4073 4110 ---- 9.75B 6.25A 9.75B 7.75 -1.00 40 8.75 316 980 4120 ---- 10.25B 6.50A 10.25B 8.25 -1.00 9.25 151 134 4125 7.75 10.50B 6.50A 6.50A 8.50 -1.00 4 9.50 236 4130 ---- 10.75B 6.75A 10.75B 8.75 -1.00 9.75 1 5 4140 ---- 11.50B 7.00A 11.50B 9.25 -1.00 6 10.25 12 132 4150 ---- 12.00B 7.50A 12.00B 9.75 -1.00 70 10.75 1344 1238 4160 ---- 12.75B 7.75A 12.75B 10.25 -1.00 55 11.25 1 210 4170 10.00 13.50B 8.25 10.50B 10.75 -1.25 84 12.00 12 71 4175 8.50 13.75B 8.50 11.00B 11.00 -1.25 84 12.25 37 265 4180 ---- 14.25B 8.75A 14.25B 11.50 -1.00 12.50 62 228 4190 15.00 15.00 9.00A 12.00B 12.00 -1.25 28 13.25 953 1067 4200 15.00 15.75B 9.50A 10.00A 12.75 -1.25 2014 14.00 21 828 4210 ---- 16.75B 10.25A 16.75B 13.50 -1.25 6 14.75 9 250 4220 11.00 17.75B 10.75 14.25B 14.25 -1.25 7 15.50 34 239 4225 ---- 18.25B 11.00A 18.25B 14.75 -1.25 16.00 307 334 4230 ---- 18.75B 11.25A 18.75B 15.25 -1.00 169 16.25 753 152 4240 20.00 20.00 12.00A 12.00A 16.00 -1.25 7 17.25 224 4250 15.25 21.00B 12.50 16.50 17.00 -1.25 168 18.25 166 1327 4260 21.50 22.25B 13.50A 22.25B 18.25 -1.00 40 19.25 2 39 4270 ---- 23.50B 14.25A 23.50B 19.25 -1.25 20.50 10 194 4275 ---- 24.25B 14.75A 24.25B 20.00 -1.00 2 21.00 6 297 4280 23.50 25.00B 15.25A 19.75A 20.75 -1.00 202 21.75 51 250 4290 ---- 26.50B 16.25A 26.50B 22.00 -1.00 104 23.00 29 135 4300 25.00 28.25B 17.00 23.00 23.50 -1.00 112 24.50 310 1939 4310 23.25 30.00B 18.25A 24.00A 25.00 -1.00 32 26.00 254 4320 ---- 31.75B 19.50A 31.75B 26.75 -.75 2 27.50 122 133 4325 ---- 32.75B 20.25A 32.75B 27.75 -.75 24 28.50 2 285 4330 25.50 33.75B 20.75A 28.50B 28.75 -.50 85 29.25 538 442 4340 35.25 35.75B 22.25A 30.75B 30.75 -.50 32 31.25 170 267 4350 25.00 38.00B 23.75A 32.75B 32.75 -.50 105 33.25 242 582 4360 31.50 40.50B 25.50A 35.00B 35.25 .00 23 35.25 5 122 4370 ---- 43.00B 27.25A 43.00B 37.75 +.25 4 37.50 396 730 4375 28.75 44.50B 28.25A 28.25A 39.00 +.25 21 38.75 34 130 4380 ---- 45.75B 29.25A 45.75B 40.25 +.25 40.00 11 305 4390 47.75 48.75B 31.25A 48.75B 43.25 +.75 6 42.50 18 201 4400 47.00 52.00B 33.75A 46.50B 46.25 +.75 66 45.50 66 617 4410 38.25 55.25B 36.00A 36.00A 49.75 +1.25 4 48.50 55 174 4420 51.50 58.75B 38.75A 38.75A 53.25 +1.50 4 51.75 35 122 4425 47.25 60.75B 40.25A 52.50A 55.25 +1.75 55 53.50 9 213 4430 55.25 62.75B 41.75A 41.75A 57.25 +2.00 246 55.25 334 149 4440 66.00 67.00B 44.75A 44.75A 61.50 +2.50 13 59.00 14 156 4450 67.50 71.25B 48.25A 62.75A 66.00 +3.00 236 63.00 14 82 4460 72.25 76.00B 51.75A 71.25B 70.75 +3.50 22 67.25 27 70 4470 70.75 81.00B 55.75A 73.75B 76.00 +4.00 34 72.00 36 60 4475 80.50 83.75B 58.00A 79.00B 78.50 +4.25 20 74.25 20 81 4480 79.25 86.25B 60.00A 76.50A 81.25 +4.25 23 77.00 2 52 4490 78.75 92.00B 64.75A 87.50B 87.25 +5.00 11 82.25 25 52 4500 76.50 98.25B 69.50A 93.75B 93.25 +5.50 20 87.75 2 63 4510 81.25 104.50B 74.75A 100.00B 99.75 +6.00 1 93.75 12 4520 96.00 111.00B 80.25A 80.25A 106.75 +6.75 3 100.00 54 4525 96.00 114.50B 83.25A 110.50B 110.25 +7.00 1 103.25 14 4530 95.50 118.00B 86.25A 114.00B 113.75 +7.25 1 106.50 8 4540 109.75 123.50B 92.75A 117.25B 121.25 +7.75 1 113.50 5 4550 100.00 132.75B 99.25A 99.25A 129.00 +8.25 1 120.75 1 4 4560 106.75 138.50B 106.25A 134.00B 137.00 +8.75 2 128.25 4570 115.00 146.50B 113.25A 113.25A 145.25 +9.25 1 136.00 4575 117.25 152.75B 117.00A 117.00A 149.50 +9.50 1 140.00 4580 ---- 154.75B 120.75A 154.75B 153.75 +9.50 144.25 4590 ---- 163.25B 128.50A 163.25B 162.50 +10.00 152.50 4600 ---- 174.00B 136.50A 174.00B 171.25 +10.25 161.00 4 4610 ---- 177.50B 144.75A 177.50B 180.25 +10.50 169.75 4620 164.75 186.75B 153.25A 164.50A 189.50 +11.00 1 178.50 4625 ---- 196.25B 157.50A 196.25B 194.25 +11.25 183.00 4630 ---- 196.00B 161.75A 196.00B 198.75 +11.25 187.50 4640 ---- 205.25B 170.75A 205.25B 208.25 +11.50 196.75 4650 ---- 219.25B 179.50A 219.25B 217.75 +11.75 206.00 4660 ---- 224.25B 188.75A 224.25B 227.25 +12.00 215.25 4670 ---- 234.00B 198.00A 234.00B 236.75 +12.00 224.75 4675 ---- 243.00B 202.50A 243.00B 241.75 +12.25 229.50 4680 ---- 243.50B 207.25A 243.50B 246.50 +12.25 234.25 4690 ---- 253.25B 216.75A 253.25B 256.25 +12.25 244.00 4700 ---- 267.00B 226.25A 267.00B 266.00 +12.50 253.50 4710 ---- 272.75B 235.75A 272.75B 275.75 +12.50 263.25 4720 ---- 282.75B 245.50A 282.75B 285.50 +12.50 273.00 4725 ---- 291.25B 250.25A 291.25B 290.50 +12.50 278.00 4730 ---- 292.50B 255.25A 255.25A 295.50 +12.50 283.00 4740 ---- 302.50B 264.75A 264.75A 305.25 +12.50 292.75 4750 ---- 316.00B 274.75A 316.00B 315.25 +12.75 302.50 1 4760 ---- ---- 284.50A 284.50A 325.25 +12.75 312.50 4770 ---- ---- 294.25A 294.25A 335.00 +12.75 322.25 4775 ---- 340.50B 299.25A 340.50B 340.00 +12.75 327.25 4780 ---- ---- 304.25A 304.25A 345.00 +12.75 332.25 4790 ---- ---- 314.00A 314.00A 355.00 +13.00 342.00 4800 ---- 365.25B 324.00A 365.25B 364.75 +12.75 352.00 1 4825 ---- 390.00B 350.25A 390.00B 389.75 +13.00 376.75 4850 ---- 415.00B 375.00A 415.00B 414.50 +13.00 401.50 4875 ---- 439.75B 400.00A 439.75B 439.25 +12.75 426.50 4900 ---- 464.25B 424.75A 464.25B 464.25 +13.00 451.25 4925 ---- 489.25B 449.75A 489.25B 489.00 +12.75 476.25 4950 ---- 514.00B 474.75A 514.00B 514.00 +13.00 501.00 5000 ---- 563.75B 524.50A 563.75B 563.75 +13.00 550.75 5050 ---- 613.50B 574.25A 613.50B 613.50 +13.00 600.50 5100 ---- 663.50B 624.00A 663.50B 663.25 +13.00 650.25 5150 ---- 713.25B 673.75A 713.25B 713.00 +13.00 700.00 5200 ---- 763.00B 723.50A 763.00B 762.75 +13.00 749.75 5250 ---- 812.75B 773.50A 812.75B 812.75 +13.00 799.75 5300 ---- 862.50B 823.25A 862.50B 862.50 +13.00 849.50 5350 ---- 912.25B 873.00A 912.25B 912.25 +13.00 899.25 5400 ---- 962.25B 922.75A 962.25B 962.00 +13.00 949.00 5500 ---- 1061.75B 1022.25A 1061.75B 1061.50 +13.00 1048.50 5600 ---- 1161.25B 1122.00A 1161.25B 1161.25 +13.00 1148.25 5700 ---- 1261.00B 1221.50A 1261.00B 1260.75 +13.00 1247.75 5800 ---- 1360.50B 1321.00A 1360.50B 1360.25 +13.00 1347.25 5900 ---- 1460.00B 1420.75A 1460.00B 1460.00 +13.00 1447.00 6000 ---- 1559.75B 1520.25A 1559.75B 1559.50 +13.00 1546.50 6100 ---- 1659.25B 1620.00A 1659.25B 1659.25 +13.25 1646.00 6200 ---- 1759.00B 1719.50A 1759.00B 1758.75 +13.00 1745.75 6300 ---- 1858.50B 1819.00A 1858.50B 1858.25 +13.00 1845.25 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- .05 .00 .05 1400 ---- ---- ---- ---- .05 .00 .05 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .10 .00 .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- ---- ---- .15 .00 .15 1900 ---- ---- ---- ---- .20 -.05 .25 2000 ---- ---- ---- ---- .25 -.05 .30 2100 ---- ---- ---- ---- .30 -.05 1 .35 2200 ---- ---- .40A .40A .35 -.10 3 .45 2300 ---- ---- .50A .50A .45 -.10 1 .55 2400 ---- ---- .55A .55A .55 -.15 .70 2500 ---- ---- .65A .65A .65 -.15 .80 2600 ---- ---- .80A .80A .80 -.15 .95 2700 ---- ---- .95A .95A .95 -.20 1.15 2750 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 2800 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 2850 1.25 1.25 1.25 1.25 1.25 -.20 1 1.45 2900 ---- ---- 1.40A 1.40A 1.40 -.15 1.55 2950 ---- ---- 1.55A 1.55A 1.50 -.20 1.70 3000 ---- ---- 1.65A 1.65A 1.65 -.20 3 1.85 3050 ---- ---- 1.80A 1.80A 1.85 -.15 2 2.00 3100 ---- ---- 2.00A 2.00A 2.00 -.20 2.20 3150 2.25 2.40B 2.15A 2.15A 2.20 -.15 33 2.35 3200 2.45 2.65B 2.35A 2.35A 2.45 -.15 5 2.60 3250 ---- 2.90B 2.55A 2.90B 2.65 -.15 3 2.80 3300 ---- 3.20B 2.75A 3.20B 2.90 -.20 3.10 3350 3.20 3.50B 3.00A 3.00A 3.20 -.20 29 3.40 3400 3.55 3.90B 3.30A 3.30A 3.55 -.20 7 3.75 3450 4.20 4.30B 3.60A 3.60A 3.90 -.20 22 4.10 3500 4.60 4.75B 3.90A 3.90A 4.35 -.20 158 4.55 3550 ---- 5.25B 4.30A 5.25B 4.80 -.20 16 5.00 3575 ---- ---- ---- 4.70A 5.00 ---- ---- 3600 ---- ---- 4.75A 4.75A 5.25 -.50 5.75 3625 ---- 6.25B 5.00A 6.25B 5.75 -.25 6.00 3650 5.25 5.25 5.25 5.75B 6.00 -.50 10 6.50 3675 ---- 7.00B 5.75A 7.00B 6.50 -.25 10 6.75 3700 7.50 7.50 6.00A 6.00A 6.75 -.50 3 7.25 3725 ---- 8.00B 6.25A 8.00B 7.25 -.50 2 7.75 3750 ---- 8.50B 6.75A 8.50B 7.75 -.50 8.25 3775 ---- 9.00B 7.25A 9.00B 8.25 -.50 8 8.75 3800 8.75 9.75B 7.50A 9.00B 8.75 -.50 4 9.25 3825 ---- 10.50B 8.00A 10.50B 9.50 -.50 10.00 3830 ---- ---- ---- 9.75B 9.50 ---- ---- 3840 ---- ---- ---- 9.00A 9.75 ---- ---- 3850 ---- 11.25B 8.75A 11.25B 10.00 -.75 12 10.75 3860 ---- 11.50B 9.00A 11.50B 10.50 -.50 2 11.00 3870 ---- 12.00B 9.25A 12.00B 10.75 -.50 11.25 3875 ---- 12.25B 9.25A 12.25B 10.75 -.75 11.50 3880 ---- 12.25B 9.50A 12.25B 11.00 -.75 11.75 3890 ---- 12.75B 9.75A 12.75B 11.25 -.75 12.00 3900 11.00 13.25B 10.00 11.50B 11.75 -.75 9 12.50 3910 ---- 13.50B 10.25A 13.50B 12.00 -.75 12.75 3920 ---- 14.00B 10.50A 14.00B 12.50 -.75 2 13.25 3925 ---- 14.25B 10.75A 14.25B 12.50 -.75 13.25 3930 ---- 14.50B 11.00A 14.50B 12.75 -.75 13.50 3940 ---- 15.00B 11.25A 15.00B 13.25 -.75 14.00 3950 ---- 15.50B 11.50A 15.50B 13.50 -.75 14.25 3960 15.25 16.00B 12.00A 12.00A 14.00 -.75 14 14.75 3970 ---- 16.50B 12.25A 16.50B 14.50 -.75 15.25 3975 ---- 16.75B 12.50A 16.75B 14.75 -.75 15.50 3980 ---- 17.00B 12.75A 17.00B 15.00 -.75 2 15.75 3990 ---- 17.50B 13.00A 17.50B 15.50 -.75 16.25 4000 ---- 18.25B 13.50A 18.25B 16.00 -.75 1 16.75 4010 ---- 18.75B 14.00A 18.75B 16.50 -.75 17.25 4020 ---- 19.50B 14.50A 19.50B 17.00 -.75 17.75 4025 ---- 19.75B 14.75A 19.75B 17.50 -.75 18.25 4030 ---- 20.00B 14.75A 20.00B 17.75 -.75 18.50 4040 15.25 20.75B 15.25 18.25B 18.25 -.75 1 19.00 4050 ---- 21.50B 16.00A 21.50B 19.00 -.75 19.75 4060 ---- 22.25B 16.50A 22.25B 19.75 -.50 20.25 4070 ---- 23.00B 17.00A 23.00B 20.25 -.75 21.00 4075 ---- 23.50B 17.25A 23.50B 20.75 -.75 21.50 4080 ---- 23.75B 17.50A 23.75B 21.00 -.75 21.75 4090 ---- 24.75B 18.25A 24.75B 21.75 -.75 22.50 4100 ---- 25.50B 18.75A 25.50B 22.75 -.50 23.25 4110 ---- 26.50B 19.50A 26.50B 23.50 -.50 24.00 4120 ---- 27.50B 20.25A 27.50B 24.50 -.50 1 25.00 4125 ---- 28.00B 20.50A 28.00B 24.75 -.75 25.50 4130 ---- 28.50B 21.00A 28.50B 25.25 -.50 25.75 4140 ---- 29.50B 21.75A 29.50B 26.25 -.50 26.75 4150 ---- 30.50B 22.50A 30.50B 27.25 -.50 27.75 4160 ---- 31.75B 23.25A 31.75B 28.25 -.50 28.75 4170 ---- 32.75B 24.00A 32.75B 29.50 -.25 29.75 4175 ---- 33.50B 24.50A 33.50B 30.00 -.25 1 30.25 4180 ---- 34.00B 25.00A 34.00B 30.50 -.50 31.00 4190 ---- 35.25B 26.00A 35.25B 31.75 -.25 32.00 4200 ---- 36.75B 27.00A 36.75B 33.00 -.25 33.25 4210 ---- 38.00B 28.00A 38.00B 34.25 -.25 34.50 4220 ---- 39.50B 29.00A 39.50B 35.75 .00 35.75 4225 ---- 40.25B 29.50A 40.25B 36.50 .00 36.50 4230 38.75 41.00B 30.25A 40.25B 37.25 +.25 1 37.00 4240 ---- 42.50B 31.25A 42.50B 38.75 +.25 38.50 4250 ---- 44.00B 32.50A 44.00B 40.25 +.25 1 40.00 4260 ---- 45.75B 33.75A 45.75B 41.75 +.25 41.50 4270 ---- 47.50B 35.25A 47.50B 43.50 +.25 2 43.25 4275 ---- 48.50B 36.00A 48.50B 44.50 +.50 44.00 4280 ---- 49.50B 36.75A 49.50B 45.25 +.50 44.75 4290 ---- 51.25B 38.00A 51.25B 47.25 +.75 46.50 4300 ---- 53.25B 39.75A 53.25B 49.25 +.75 2 48.50 4310 ---- 55.50B 41.25A 55.50B 51.25 +1.00 1 50.25 4320 ---- 57.75B 43.00A 57.75B 53.50 +1.25 2 52.25 4325 ---- 58.75B 44.00A 58.75B 54.50 +1.00 53.50 4330 ---- 60.00B 44.75A 60.00B 55.50 +1.00 2 54.50 4340 ---- 62.25B 46.75A 62.25B 58.00 +1.25 56.75 4350 ---- 64.75B 48.75A 64.75B 60.50 +1.50 2 59.00 4360 ---- 67.50B 50.75A 67.50B 63.00 +1.50 1 61.50 4370 ---- 70.25B 53.00A 70.25B 65.75 +1.75 64.00 4375 ---- 71.75B 54.25A 71.75B 67.25 +2.00 65.25 4380 ---- 73.25B 55.50A 73.25B 68.50 +2.00 2 66.50 4390 ---- 76.25B 57.75A 76.25B 71.50 +2.00 69.50 4400 61.50 79.50B 60.50A 74.75B 74.75 +2.25 6 72.50 4410 ---- 82.75B 63.00A 82.75B 78.25 +2.75 75.50 4420 ---- 86.25B 66.00A 86.25B 81.75 +3.00 78.75 4425 ---- 88.25B 67.50A 88.25B 83.50 +3.00 80.50 4430 ---- 90.00B 69.00A 90.00B 85.50 +3.25 82.25 4440 ---- 94.00B 72.25A 94.00B 89.25 +3.25 86.00 4450 ---- 98.00B 75.50A 98.00B 93.50 +3.75 89.75 4460 ---- 102.50B 79.25A 102.50B 98.00 +4.00 94.00 4470 ---- 107.00B 83.00A 107.00B 102.50 +4.25 98.25 4475 ---- 109.50B 85.00A 109.50B 105.00 +4.50 100.50 4480 ---- 111.75B 87.00A 111.75B 107.25 +4.50 102.75 4490 ---- 117.00B 91.00A 117.00B 112.50 +5.00 107.50 4500 96.25 122.00B 95.50A 117.25B 117.75 +5.25 11 112.50 4510 ---- 127.50B 100.25A 127.50B 123.25 +5.75 117.50 4520 ---- 133.25B 105.00A 133.25B 129.25 +6.25 123.00 4525 ---- 136.25B 107.50A 136.25B 132.25 +6.50 125.75 4530 ---- 139.25B 110.25A 139.25B 135.25 +6.50 128.75 4540 ---- 145.25B 115.75A 145.25B 141.50 +6.75 134.75 4550 ---- 151.75B 121.25A 151.75B 148.00 +7.25 140.75 4560 ---- 158.25B 127.25A 158.25B 154.75 +7.50 147.25 4570 ---- ---- ---- ---- 161.75 +7.75 154.00 4575 ---- 168.75B 136.75A 168.75B 165.50 +8.25 157.25 4580 ---- ---- ---- ---- 169.00 +8.25 160.75 4590 ---- ---- ---- ---- 176.50 +8.75 167.75 4600 ---- 187.00B 153.75A 187.00B 184.00 +8.75 175.25 4610 ---- ---- ---- ---- 192.00 +9.25 182.75 4620 ---- ---- ---- ---- 200.00 +9.50 190.50 4625 ---- 206.75B 172.00A 206.75B 204.00 +9.50 194.50 4630 ---- ---- ---- ---- 208.25 +9.75 198.50 4640 ---- ---- ---- ---- 216.50 +10.00 206.50 4650 ---- 227.25B 191.50A 227.25B 225.00 +10.25 214.75 4660 ---- ---- ---- ---- 233.75 +10.50 223.25 4670 ---- ---- ---- ---- 242.50 +10.75 231.75 4675 ---- 249.00B 212.25A 249.00B 247.00 +10.75 236.25 4680 ---- ---- ---- ---- 251.50 +11.00 240.50 4690 ---- ---- ---- ---- 260.50 +11.25 249.25 4700 ---- 271.25B 234.00A 271.25B 269.50 +11.25 258.25 4710 ---- ---- ---- ---- 278.75 +11.25 267.50 4720 ---- ---- ---- ---- 288.00 +11.50 276.50 4725 ---- 294.00B 256.25A 294.00B 292.75 +11.50 281.25 4730 ---- ---- ---- ---- 297.50 +11.75 285.75 4740 ---- ---- ---- ---- 307.00 +11.75 295.25 4750 ---- 317.50B 279.25A 317.50B 316.50 +12.00 304.50 4760 ---- ---- ---- ---- 326.00 +12.00 314.00 4770 ---- ---- ---- ---- 335.50 +12.00 323.50 4775 ---- 341.25B 302.75A 341.25B 340.50 +12.25 328.25 4780 ---- ---- ---- ---- 345.25 +12.25 333.00 4790 ---- ---- ---- ---- 355.00 +12.25 342.75 4800 ---- 365.25B 326.50A 365.25B 364.50 +12.25 352.25 4825 ---- 389.50B 350.50A 389.50B 389.00 +12.50 376.50 4850 ---- 413.75B 375.00A 413.75B 413.50 +12.50 401.00 4875 ---- 438.25B 399.25A 438.25B 438.00 +12.50 425.50 4900 ---- 463.00B 423.75A 463.00B 462.75 +12.75 450.00 4950 ---- 512.25B 473.00A 512.25B 512.00 +12.75 499.25 5000 ---- 561.75B 522.50A 561.75B 561.50 +12.75 548.75 5050 ---- 611.00B 572.00A 611.00B 611.00 +12.75 598.25 5100 ---- 660.75B 621.50A 660.75B 660.50 +12.75 647.75 5150 ---- 710.25B 671.00A 710.25B 710.25 +13.00 697.25 5200 ---- 759.75B 720.50A 759.75B 759.75 +13.00 746.75 5250 ---- 809.25B 770.00A 809.25B 809.25 +12.75 796.50 5300 ---- 858.75B 819.75A 858.75B 858.75 +12.75 846.00 5350 ---- 908.50B 869.25A 908.50B 908.50 +13.00 895.50 5400 ---- 958.00B 918.75A 958.00B 958.00 +13.00 945.00 5500 ---- 1057.00B 1018.00A 1057.00B 1057.25 +13.00 1044.25 5600 ---- 1156.25B 1117.00A 1156.25B 1156.25 +12.75 1143.50 5700 ---- 1255.50B 1216.25A 1255.50B 1255.50 +13.00 1242.50 5800 ---- 1354.50B 1315.25A 1354.50B 1354.75 +13.00 1341.75 5900 ---- 1453.75B 1414.50A 1453.75B 1453.75 +12.75 1441.00 6000 ---- 1553.00B 1513.75A 1553.00B 1553.00 +13.00 1540.00 6100 ---- 1652.00B 1612.75A 1652.00B 1652.25 +13.00 1639.25 6200 ---- 1751.25B 1712.00A 1751.25B 1751.50 +13.00 1738.50 6300 ---- 1850.50B 1811.25A 1850.50B 1850.50 +13.00 1837.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263508 191098 506938 EW2 JUL23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4369.00B 4329.75A 4329.75A 4329.50 -12.50 4342.00 500 4600 900 ---- 3569.75B 3530.50A 3530.50A 3530.25 -12.75 3543.00 1000 ---- 3469.75B 3430.75A 3430.75A 3430.50 -12.50 3443.00 1100 ---- 3370.00B 3330.75A 3330.75A 3330.50 -12.75 3343.25 1200 ---- 3270.00B 3231.00A 3231.00A 3230.75 -12.50 3243.25 1300 ---- 3170.25B 3131.00A 3131.00A 3130.75 -12.50 3143.25 1400 ---- 3070.25B 3031.00A 3031.00A 3031.00 -12.50 3043.50 1500 ---- 2970.25B 2931.25A 2931.25A 2931.00 -12.50 2943.50 1600 ---- 2870.50B 2831.25A 2831.25A 2831.00 -12.75 2843.75 1700 ---- 2770.50B 2731.25A 2731.25A 2731.25 -12.50 2743.75 1800 ---- 2670.75B 2631.50A 2631.50A 2631.25 -12.75 2644.00 1900 ---- 2570.75B 2531.50A 2531.50A 2531.50 -12.50 2544.00 2000 ---- 2471.00B 2431.75A 2431.75A 2431.50 -12.75 2444.25 2100 ---- 2371.00B 2331.75A 2331.75A 2331.50 -12.75 2344.25 500 4600 2200 ---- 2271.00B 2231.75A 2231.75A 2231.75 -12.75 2244.50 2300 ---- 2171.25B 2132.00A 2132.00A 2131.75 -12.75 2144.50 2400 ---- 2071.25B 2032.00A 2032.00A 2032.00 -12.75 2044.75 2500 ---- 1971.50B 1932.00A 1932.00A 1932.00 -12.75 1944.75 2550 ---- 1921.50B 1882.25A 1882.25A 1882.00 -12.75 1894.75 2600 ---- 1871.50B 1832.25A 1832.25A 1832.00 -13.00 1845.00 2650 ---- 1821.50B 1782.25A 1782.25A 1782.25 -12.75 1795.00 2700 ---- 1771.50B 1732.25A 1732.25A 1732.25 -12.75 1745.00 2750 ---- 1721.75B 1682.25A 1682.25A 1682.25 -12.75 1695.00 2800 ---- 1671.75B 1632.50A 1632.50A 1632.25 -13.00 1645.25 2850 ---- 1621.75B 1582.50A 1582.50A 1582.25 -13.00 1595.25 2900 ---- 1571.75B 1532.50A 1532.50A 1532.50 -12.75 1545.25 2950 ---- 1522.00B 1482.50A 1482.50A 1482.50 -12.75 1495.25 3000 ---- 1472.00B 1432.50A 1432.50A 1432.50 -13.00 1445.50 3050 ---- 1422.00B 1382.75A 1382.75A 1382.50 -13.00 1395.50 3100 ---- 1372.00B 1332.75A 1332.75A 1332.75 -12.75 1345.50 3125 ---- 1347.00B 1307.75A 1307.75A 1307.75 -12.75 1320.50 3150 ---- 1322.25B 1282.75A 1282.75A 1282.75 -12.75 1295.50 3175 ---- 1297.25B 1257.75A 1257.75A 1257.75 -13.00 1270.75 3200 ---- 1272.25B 1232.75A 1232.75A 1232.75 -13.00 1245.75 3225 ---- 1247.25B 1207.75A 1207.75A 1207.75 -13.00 1220.75 3250 ---- 1222.25B 1183.00A 1183.00A 1182.75 -13.00 1195.75 3275 ---- 1197.25B 1158.00A 1158.00A 1157.75 -13.00 1170.75 3300 ---- 1172.25B 1133.00A 1133.00A 1133.00 -12.75 1145.75 3325 ---- 1147.25B 1108.00A 1108.00A 1108.00 -12.75 1120.75 3330 ---- ---- 1106.50A 1106.50A 1103.00 -13.00 1116.00 3340 ---- ---- 1096.50A 1096.50A 1093.00 -13.00 1106.00 3350 ---- 1122.25B 1083.00A 1083.00A 1083.00 -13.00 1096.00 3360 ---- ---- 1076.25A 1076.25A 1073.00 -13.00 1086.00 3370 ---- ---- 1066.25A 1066.25A 1063.00 -13.00 1076.00 3375 ---- 1097.50B 1058.00A 1058.00A 1058.00 -13.00 1071.00 3380 ---- ---- 1056.25A 1056.25A 1053.00 -13.00 1066.00 3390 ---- ---- 1046.25A 1046.25A 1043.00 -13.00 1056.00 3400 ---- 1072.50B 1033.00A 1033.00A 1033.00 -13.00 1046.00 3410 ---- ---- 1026.25A 1026.25A 1023.00 -13.00 1036.00 3420 ---- ---- 1016.25A 1016.25A 1013.00 -13.00 1026.00 3425 ---- 1047.50B 1008.00A 1008.00A 1008.00 -13.00 1021.00 3430 ---- ---- 1006.25A 1006.25A 1003.00 -13.00 1016.00 3440 ---- ---- 996.25A 996.25A 993.00 -13.00 1006.00 3450 ---- 1022.50B 983.25A 983.25A 983.00 -13.00 996.00 4 3460 ---- ---- 976.25A 976.25A 973.25 -12.75 986.00 3470 ---- ---- 966.25A 966.25A 963.25 -12.75 976.00 3475 ---- 997.50B 958.25A 958.25A 958.25 -13.00 971.25 3480 ---- ---- 956.25A 956.25A 953.25 -13.00 966.25 3490 ---- ---- 946.25A 946.25A 943.25 -13.00 956.25 3500 ---- 972.50B 933.25A 933.25A 933.25 -13.00 946.25 3510 ---- ---- 926.25A 926.25A 923.25 -13.00 936.25 3520 ---- ---- 916.25A 916.25A 913.25 -13.00 926.25 3525 ---- 947.50B 908.25A 908.25A 908.25 -13.00 921.25 3530 ---- ---- 906.25A 906.25A 903.25 -13.00 916.25 3540 ---- ---- 896.25A 896.25A 893.25 -13.00 906.25 3550 ---- 922.75B 883.25A 883.25A 883.25 -13.00 896.25 3560 ---- ---- 876.25A 876.25A 873.25 -13.00 886.25 3570 ---- ---- 866.25A 866.25A 863.25 -13.00 876.25 3575 ---- 897.75B 858.25A 858.25A 858.25 -13.00 871.25 3580 ---- ---- 856.25A 856.25A 853.25 -13.00 866.25 3590 ---- ---- 846.50A 846.50A 843.25 -13.00 856.25 3600 ---- 872.75B 833.25A 833.25A 833.25 -13.00 846.25 8 3610 ---- ---- 826.50A 826.50A 823.25 -13.00 836.25 3620 ---- ---- 816.50A 816.50A 813.25 -13.25 826.50 3625 ---- 847.75B 808.50A 808.50A 808.25 -13.25 821.50 3630 ---- ---- 806.50A 806.50A 803.25 -13.25 816.50 3640 ---- ---- 796.50A 796.50A 793.25 -13.25 806.50 3650 ---- 822.75B 783.50A 783.50A 783.25 -13.25 796.50 3660 ---- ---- 776.50A 776.50A 773.50 -13.00 786.50 3670 ---- ---- 766.50A 766.50A 763.50 -13.00 776.50 3675 ---- 797.75B 758.50A 758.50A 758.50 -13.00 771.50 3680 ---- ---- 756.50A 756.50A 753.50 -13.00 766.50 3690 ---- ---- 746.50A 746.50A 743.50 -13.00 756.50 3700 ---- 772.75B 733.50A 733.50A 733.50 -13.00 746.50 3710 ---- ---- 726.50A 726.50A 723.50 -13.00 736.50 3720 ---- ---- 716.50A 716.50A 713.50 -13.00 726.50 3725 ---- 748.00B 708.50A 708.50A 708.50 -13.00 721.50 3730 ---- ---- 706.50A 706.50A 703.50 -13.00 716.50 3740 ---- ---- 696.75A 696.75A 693.50 -13.00 706.50 3750 ---- 723.00B 683.50A 683.50A 683.50 -13.25 696.75 4 3760 ---- ---- 676.50A 676.50A 673.50 -13.25 686.75 1 3770 ---- ---- 666.50A 666.50A 663.50 -13.25 676.75 3775 ---- 698.00B 658.75A 658.75A 658.50 -13.25 671.75 3780 ---- ---- 656.50A 656.50A 653.50 -13.25 666.75 3790 ---- ---- 646.50A 646.50A 643.50 -13.25 656.75 3800 ---- 673.00B 633.75A 633.75A 633.50 -13.25 646.75 3810 ---- ---- 626.75A 626.75A 623.50 -13.25 636.75 1 3820 ---- ---- 616.75A 616.75A 613.75 -13.00 626.75 3825 ---- 648.00B 608.75A 608.75A 608.75 -13.00 621.75 3830 ---- ---- 606.75A 606.75A 603.75 -13.00 616.75 3840 ---- ---- 596.75A 596.75A 593.75 -13.00 606.75 3850 ---- 623.00B 583.75A 583.75A 583.75 -13.00 596.75 3860 ---- ---- 576.75A 576.75A 573.75 -13.00 586.75 3870 ---- ---- 566.75A 566.75A 563.75 -13.00 576.75 3875 ---- 598.25B 558.75A 558.75A 558.75 -13.25 572.00 3880 ---- ---- 556.75A 556.75A 553.75 -13.25 567.00 3890 ---- ---- 546.75A 546.75A 543.75 -13.25 557.00 3900 ---- 573.25B 533.75A 533.75A 533.75 -13.25 547.00 3910 ---- ---- 525.00A 525.00A 523.75 -13.25 537.00 3920 ---- ---- 514.75A 514.75A 513.75 -13.25 527.00 3925 ---- 548.25B 508.75A 508.75A 508.75 -13.25 522.00 3930 ---- 519.25B 504.75A 504.75A 503.75 -13.25 517.00 3940 ---- 510.00B 494.75A 494.75A 493.75 -13.25 507.00 3950 ---- 523.25B 483.75A 483.75A 484.00 -13.00 497.00 5 3960 ---- 490.50B 474.75A 474.75A 474.00 -13.00 487.00 3970 ---- 487.75B 464.75A 464.75A 464.00 -13.25 477.25 3975 ---- 498.25B 458.75A 458.75A 459.00 -13.25 472.25 3980 ---- 482.50B 454.75A 454.75A 454.00 -13.25 467.25 11 7 3990 ---- 481.75B 442.75A 442.75A 444.00 -13.25 457.25 20 16 4000 ---- 473.75B 432.75A 432.75A 434.00 -13.25 447.25 5 11 4005 ---- ---- ---- 432.00A 429.00 ---- ---- 4010 ---- 462.75B 423.00A 423.00A 424.00 -13.25 437.25 4015 ---- ---- ---- 422.00A 419.00 ---- ---- 4020 ---- 452.75B 413.00A 413.00A 414.00 -13.25 427.25 4025 ---- 449.50B 407.75A 407.75A 409.00 -13.25 422.25 4030 409.75 445.50B 403.00A 445.50B 404.00 -13.25 1 417.25 4035 ---- ---- ---- 402.00A 399.00 ---- ---- 4040 ---- 435.50B 393.00A 393.00A 394.00 -13.25 407.25 4045 395.25 430.50B 388.00A 388.00A 389.00 -13.25 1 402.25 4050 ---- 425.50B 383.00A 383.00A 384.00 -13.25 397.25 48 4055 ---- 420.50B 378.00A 378.00A 379.00 -13.50 392.50 4060 387.25 415.50B 373.00A 373.75A 374.00 -13.50 1 387.50 24 4065 379.25 410.50B 368.00A 410.50B 369.00 -13.50 1 382.50 4070 ---- 405.50B 363.00A 363.00A 364.25 -13.25 377.50 4075 367.25 400.50B 358.00A 400.50B 359.25 -13.25 5 372.50 4080 365.25 395.50B 353.25A 353.75A 354.25 -13.25 2 367.50 24 4085 362.50 390.50B 348.25A 348.25A 349.25 -13.25 1 362.50 4090 ---- 385.75B 343.25A 343.25A 344.25 -13.25 357.50 4095 358.00 380.75B 338.25A 380.75B 339.25 -13.25 1 352.50 4100 ---- 375.75B 333.25A 333.25A 334.25 -13.25 347.50 2 17 4105 345.00 370.75B 328.25A 328.75A 329.25 -13.25 1 342.50 4110 ---- 365.75B 323.25A 323.25A 324.25 -13.25 337.50 1 4115 ---- 360.75B 318.25A 318.25A 319.25 -13.50 332.75 4120 ---- 355.75B 313.00A 313.00A 314.25 -13.50 327.75 1 4125 311.75 350.75B 308.00A 308.75A 309.25 -13.50 3 322.75 1 4130 316.50 345.75B 303.25A 303.75A 304.25 -13.50 1 317.75 19 4135 ---- 340.75B 298.00A 298.00A 299.25 -13.50 312.75 4140 ---- 335.75B 293.25A 293.25A 294.25 -13.50 307.75 6 4145 ---- 330.75B 288.25A 288.25A 289.25 -13.50 302.75 4150 290.25 325.75B 283.25A 325.75B 284.50 -13.25 2 297.75 5 23 4155 289.25 320.75B 278.25A 279.00A 279.50 -13.25 1 292.75 4160 ---- 315.75B 273.25A 273.25A 274.50 -13.50 288.00 43 4165 ---- 310.75B 268.25A 268.25A 269.50 -13.50 283.00 4170 270.75 306.00B 263.50A 306.00B 264.50 -13.50 1 278.00 38 4175 266.00 301.00B 258.50A 288.75B 259.50 -13.50 2 273.00 47 4180 266.00 296.00B 253.50A 254.00A 254.50 -13.50 53 268.00 90 82 4185 265.00 291.00B 248.50A 249.00A 249.50 -13.50 2 263.00 4190 263.00 286.00B 243.50A 285.75B 244.50 -13.75 2 258.25 22 4195 251.25 281.00B 238.50A 280.75B 239.50 -13.75 1 253.25 4200 ---- 276.00B 233.75A 233.75A 234.75 -13.50 6 248.25 1 81 4205 233.25 271.00B 228.75A 236.75B 229.75 -13.50 2 243.25 4210 236.25 266.00B 223.75A 223.75A 224.75 -13.50 1 238.25 23 4215 236.50 261.00B 219.00A 245.50B 219.75 -13.75 5 233.50 4220 223.75 256.00B 213.75A 214.25A 214.75 -13.75 1 228.50 24 4225 225.25 251.25B 209.00A 209.25A 209.75 -13.75 4 223.50 43 4230 211.25 246.25B 204.00A 204.25A 205.00 -13.75 2 218.75 11 4235 209.00 241.25B 198.75A 198.75A 200.00 -13.75 5 213.75 4240 210.50 236.25B 193.75A 202.00B 195.00 -13.75 7 208.75 5 17 4245 197.25 231.25B 188.75A 193.00A 190.00 -14.00 4 204.00 4250 203.75 226.25B 183.75A 183.75A 185.00 -14.00 3 199.00 129 4255 197.00 221.25B 179.00A 185.00B 180.25 -14.00 4 194.25 4260 186.25 216.25B 174.00A 182.25B 175.25 -14.00 3 189.25 5 17 4265 187.75 211.50B 169.00A 177.25B 170.25 -14.00 3 184.25 4270 184.50 206.50B 164.25A 206.50B 165.50 -14.00 3 179.50 7 61 4275 171.25 201.50B 159.25A 167.50B 160.50 -14.25 7 174.75 58 4280 165.25 196.50B 154.25A 154.25A 155.75 -14.00 4 169.75 25 4285 155.25 191.50B 149.50A 149.50A 150.75 -14.25 3 165.00 4290 149.00 186.50B 144.50A 186.50B 146.00 -14.25 3 160.25 1 104 4295 151.25 181.75B 139.75A 139.75A 141.00 -14.25 5 155.25 4300 142.00 176.75B 135.00A 141.00B 136.25 -14.25 18 150.50 523 4305 147.75 171.75B 130.00A 136.00B 131.50 -14.25 4 145.75 4310 145.25 167.00B 125.25A 133.25B 126.50 -14.50 7 141.00 118 4315 129.00 162.00B 120.50A 126.50B 121.75 -14.50 3 136.25 4320 129.00 157.00B 115.75A 115.75A 117.00 -14.75 72 131.75 94 4325 126.00 152.25B 111.00A 117.00B 112.25 -14.75 11 127.00 4 334 4330 115.25 147.25B 106.50A 112.25B 107.75 -14.50 8 122.25 228 4335 120.50 142.50B 101.75A 102.00A 103.00 -14.75 13 117.75 4340 105.00 137.75B 97.25A 97.25A 98.50 -14.50 10 113.00 146 4345 102.25 132.75B 92.75A 92.75A 93.75 -14.75 6 108.50 4350 103.00 128.00B 88.25A 92.00A 89.25 -14.75 68 104.00 20 279 4355 103.25 123.25B 83.75A 83.75A 85.00 -14.50 12 99.50 4360 91.75 118.50B 79.25A 79.25A 80.50 -14.75 23 95.25 203 4365 102.75 113.75B 75.00A 79.00A 76.25 -14.50 21 90.75 10 10 4370 86.00 109.00B 70.75A 70.75A 72.00 -14.50 59 86.50 19 160 4375 81.75 104.25B 66.75A 66.75A 67.75 -14.50 11 82.25 499 4380 70.75 99.75B 62.75A 62.75A 63.50 -14.50 64 78.00 72 434 4385 71.00 95.25B 58.75A 58.75A 59.50 -14.50 168 74.00 4390 67.00 90.50B 54.75A 54.75A 55.75 -14.25 171 70.00 15 529 4395 64.50 86.25B 51.25A 51.25A 52.00 -14.00 46 66.00 33 25 4400 58.25 81.75B 47.50 50.25A 48.25 -13.75 195 62.00 421 710 4405 51.50 77.25B 43.75A 48.00B 44.75 -13.50 17 58.25 39 17 4410 52.25 73.00B 40.25A 40.50A 41.25 -13.50 98 54.75 107 480 4415 48.25 68.75B 37.00A 41.50B 38.00 -13.00 49 51.00 73 20 4420 44.75 64.75B 34.00A 34.00A 34.75 -12.75 310 47.50 118 643 4425 40.75 60.75B 31.00A 35.00B 31.75 -12.50 131 44.25 278 570 4430 38.25 56.75B 28.25A 28.25A 29.00 -12.00 664 41.00 823 744 4435 36.50 53.00B 25.50A 27.25A 26.25 -11.50 229 37.75 155 80 4440 35.00 49.25B 23.00A 23.00A 23.50 -11.25 834 34.75 918 1015 4445 32.25 45.75B 20.75A 23.75B 21.25 -10.75 337 32.00 249 116 4450 29.50 42.25B 18.50 19.75 19.00 -10.25 1429 29.25 1123 1476 4455 26.75 38.75 16.50A 17.50A 17.00 -9.75 447 26.75 224 101 4460 23.75 35.75B 14.50 15.50A 15.00 -9.25 964 24.25 571 1151 4465 22.50 32.75B 12.75A 13.75 13.25 -8.50 339 21.75 263 290 4470 20.50 29.75 11.25 12.00A 11.50 -8.25 640 19.75 259 394 4475 18.50 27.00B 9.75 10.50B 10.25 -7.50 1802 17.75 223 637 4480 14.00 24.50B 8.50 9.00 8.75 -7.00 1609 15.75 990 943 4485 12.75 22.00B 7.50A 8.00A 7.50 -6.50 256 14.00 120 198 4490 12.25 19.75 6.25 6.75A 6.50 -6.00 1487 12.50 591 1225 4495 11.50 17.75 5.50 5.75A 5.50 -5.50 463 11.00 428 447 4500 10.00 15.75 4.55A 4.90A 4.75 -5.00 3222 9.75 2810 3170 4505 7.75 14.00B 3.85A 4.20 4.05 -4.45 301 8.50 183 130 4510 6.00 12.50 3.25A 3.55B 3.40 -4.10 1170 7.50 904 819 4515 6.25 11.00B 2.75A 3.35B 2.85 -3.65 630 6.50 378 290 4520 6.00 9.50 2.30A 2.50A 2.40 -3.10 468 5.50 327 522 4525 4.75 8.25 1.90 2.10B 2.00 -2.80 3355 4.80 913 1307 4530 4.50 7.25 1.55A 1.70 1.65 -2.50 891 4.15 2456 1735 4535 3.35 6.25 1.30 1.45A 1.35 -2.25 464 3.60 168 141 4540 3.30 5.50B 1.10 1.20 1.10 -2.00 882 3.10 1286 956 4545 2.90 4.80 .90A 1.00A .90 -1.75 610 2.65 310 224 4550 2.55 4.15 .75 .80 .75 -1.55 966 2.30 2234 2253 4555 2.35 3.55 .60A .75B .65 -1.30 102 1.95 102 62 4560 1.80 3.05 .50 .60 .50 -1.20 1259 1.70 208 982 4565 1.75 2.60 .45A .50 .45 -1.00 421 1.45 668 474 4570 1.40 2.20 .40 .40 .35 -.90 87 1.25 756 863 4575 1.15 1.90 .35A .35A .30 -.80 272 1.10 215 746 4580 1.00 1.60B .30A .30A .25 -.70 83 .95 987 1171 4585 .60 1.35B .25 .25 .25 -.60 148 .85 120 100 4590 .80 1.15B .20 .20 .20 -.55 318 .75 686 754 4595 .60 1.00B .20 .20 .15 -.50 86 .65 2 2 4600 .55 .90 .20 .20 .15 -.45 885 .60 1309 2271 4605 .55 .70B .15 .15 .15 -.35 14 .50 61 60 4610 .55 .60B .15 .15 .10 -.35 256 .45 1 305 4615 .45 .55B .15A .15A .10 -.30 3 .40 118 118 4620 .15 .45B .15 .15 .10 -.30 2 .40 266 401 4625 .30 .40B .15A .15A .10 -.25 13 .35 24 274 4630 ---- .35B .15A .15A .10 -.20 45 .30 252 794 4635 ---- ---- .15A .15A .10 -.20 .30 4640 .20 .25B .10 .10 .05 -.20 232 .25 4 270 4645 .15 .15 .10A .10A .05 -.20 1 .25 4650 .15 .20 .10 .10 .05 -.15 142 .20 1355 1680 4655 .20 .20 .10A .10A .05 -.15 22 .20 233 4660 ---- ---- .10A .10A .05 -.15 .20 4 181 4665 ---- ---- .10A .10A .05 -.15 .20 4670 ---- ---- .10A .10A .05 -.10 .15 1 236 4675 ---- ---- .10A .10A .05 -.10 .15 8 4680 ---- ---- .10A .10A .05 -.10 .15 116 4685 ---- ---- .10A .10A .05 -.10 .15 4690 ---- ---- .10A .10A .05 -.10 .15 46 4695 ---- ---- ---- ---- .05 -.05 .10 4700 .10 .10 .05 .05 .05 -.05 56 .10 924 1114 4705 ---- ---- ---- ---- .05 -.05 .10 223 172 4710 ---- ---- ---- ---- .05 -.05 .10 132 4720 ---- ---- ---- ---- .05 -.05 .10 20 4725 .05 .05 .05 .05 .05 -.05 76 .10 1 30 4730 ---- ---- ---- ---- .05 -.05 .10 4740 ---- ---- ---- ---- .05 .00 .05 10 16 4750 ---- ---- ---- ---- .05 .00 1 .05 69 275 4760 ---- ---- ---- ---- .05 .00 .05 1 4770 ---- ---- ---- ---- CAB -.05 .05 4775 ---- ---- ---- ---- CAB -.05 .05 7 4780 ---- ---- ---- ---- CAB -.05 .05 1 4790 ---- ---- ---- ---- CAB -.05 .05 4800 .05 .05 .05 .05 CAB -.05 38 .05 98 4825 ---- ---- ---- ---- CAB -.05 .05 45 4850 ---- ---- ---- ---- CAB -.05 .05 21 4875 ---- ---- ---- ---- CAB .00 CAB 171 4900 ---- ---- ---- ---- CAB .00 CAB 345 4925 ---- ---- ---- ---- CAB .00 CAB 4950 ---- ---- ---- ---- CAB .00 CAB 147 5000 ---- ---- ---- ---- CAB .00 CAB 3 184 5050 ---- ---- ---- ---- CAB .00 CAB 3 5100 ---- ---- ---- ---- CAB .00 CAB 692 5150 ---- ---- ---- ---- CAB .00 CAB 10 5200 ---- ---- ---- ---- CAB .00 CAB 2 5250 ---- ---- ---- ---- CAB .00 CAB 5300 ---- ---- ---- ---- CAB .00 CAB 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 10 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4350.75B 4312.00A 4312.00A 4311.75 -12.50 4324.25 900 ---- 3555.00B 3516.25A 3516.25A 3515.75 -12.75 3528.50 1000 ---- 3455.50B 3416.75A 3416.75A 3416.25 -12.75 3429.00 1100 ---- 3356.00B 3317.25A 3317.25A 3316.75 -12.75 3329.50 1200 ---- 3256.50B 3217.75A 3217.75A 3217.25 -12.75 3230.00 1300 ---- 3157.00B 3118.25A 3118.25A 3117.75 -12.75 3130.50 1400 ---- 3057.50B 3018.75A 3018.75A 3018.25 -12.75 3031.00 1500 ---- 2958.00B 2919.25A 2919.25A 2918.75 -12.75 2931.50 1600 ---- 2858.50B 2819.75A 2819.75A 2819.50 -12.50 2832.00 1700 ---- 2759.00B 2720.25A 2720.25A 2720.00 -12.75 2732.75 1800 ---- 2659.50B 2620.75A 2620.75A 2620.50 -12.75 2633.25 1900 ---- 2560.25B 2521.25A 2521.25A 2521.00 -12.75 2533.75 2000 ---- 2460.75B 2421.75A 2421.75A 2421.50 -12.75 2434.25 2100 ---- 2361.25B 2322.25A 2322.25A 2322.00 -12.75 2334.75 2200 ---- 2261.75B 2222.75A 2222.75A 2222.50 -13.00 2235.50 2300 ---- 2162.25B 2123.25A 2123.25A 2123.25 -12.75 2136.00 2400 ---- 2062.75B 2024.00A 2024.00A 2023.75 -12.75 2036.50 2500 ---- 1963.50B 1924.50A 1924.50A 1924.25 -12.75 1937.00 2600 ---- 1864.00B 1825.00A 1825.00A 1824.75 -13.00 1837.75 2650 ---- 1814.25B 1775.25A 1775.25A 1775.25 -12.75 1788.00 2700 ---- 1764.50B 1725.50A 1725.50A 1725.50 -12.75 1738.25 2750 ---- 1714.75B 1676.00A 1676.00A 1675.75 -12.75 1688.50 2800 ---- 1665.25B 1626.25A 1626.25A 1626.00 -13.00 1639.00 2850 ---- 1615.50B 1576.50A 1576.50A 1576.25 -13.00 1589.25 2900 ---- 1565.75B 1526.75A 1526.75A 1526.75 -12.75 1539.50 2950 ---- 1516.00B 1477.25A 1477.25A 1477.00 -12.75 1489.75 3000 ---- 1466.50B 1427.50A 1427.50A 1427.25 -13.00 1440.25 3050 ---- 1416.75B 1377.75A 1377.75A 1377.75 -12.75 1390.50 3100 ---- 1367.00B 1328.25A 1328.25A 1328.00 -13.00 1341.00 3150 ---- 1317.50B 1278.50A 1278.50A 1278.25 -13.00 1291.25 3200 ---- 1267.75B 1229.00A 1229.00A 1228.75 -13.00 1241.75 3250 ---- 1218.25B 1179.25A 1179.25A 1179.00 -13.00 1192.00 3300 ---- 1168.50B 1129.75A 1129.75A 1129.50 -13.00 1142.50 3350 ---- 1119.00B 1080.00A 1080.00A 1079.75 -13.00 1092.75 3400 ---- 1069.25B 1030.50A 1030.50A 1030.25 -13.00 1043.25 3450 ---- 1019.75B 981.00A 981.00A 980.75 -13.00 993.75 3475 ---- 995.00B 956.25A 956.25A 956.00 -13.00 969.00 3500 ---- 970.25B 931.25A 931.25A 931.25 -13.00 944.25 3525 ---- 945.25B 906.50A 906.50A 906.25 -13.25 919.50 3550 ---- 920.50B 881.75A 881.75A 881.50 -13.25 894.75 3575 ---- 895.75B 857.00A 857.00A 856.75 -13.25 870.00 3600 ---- 871.00B 832.25A 832.25A 832.00 -13.25 845.25 3625 ---- 846.25B 807.50A 807.50A 807.25 -13.25 820.50 3650 ---- 821.50B 783.00A 783.00A 782.75 -13.00 795.75 3675 ---- 796.75B 758.25A 758.25A 758.00 -13.00 771.00 3700 ---- 772.00B 733.50A 733.50A 733.25 -13.00 746.25 3720 ---- ---- ---- ---- 713.50 -13.00 726.50 3725 ---- 747.25B 708.75A 708.75A 708.50 -13.25 721.75 3730 ---- ---- ---- ---- 703.50 -13.25 716.75 3740 ---- ---- ---- ---- 693.75 -13.25 707.00 3750 ---- 722.75B 684.25A 684.25A 684.00 -13.00 697.00 3760 ---- ---- ---- ---- 674.00 -13.25 687.25 3770 ---- ---- ---- ---- 664.25 -13.00 677.25 3775 ---- 698.00B 659.50A 659.50A 659.25 -13.25 672.50 3780 ---- ---- ---- ---- 654.25 -13.25 667.50 3790 ---- ---- ---- ---- 644.50 -13.00 657.50 3800 ---- 673.25B 635.00A 635.00A 634.50 -13.25 647.75 3810 ---- ---- ---- ---- 624.75 -13.25 638.00 3820 ---- ---- ---- ---- 615.00 -13.00 628.00 3825 ---- 648.75B 610.50A 610.50A 610.00 -13.25 623.25 3830 ---- ---- ---- ---- 605.00 -13.25 618.25 3840 ---- ---- ---- ---- 595.25 -13.25 608.50 3850 ---- 624.00B 586.00A 586.00A 585.50 -13.25 598.75 3860 ---- ---- ---- ---- 575.50 -13.25 588.75 3870 ---- ---- ---- ---- 565.75 -13.25 579.00 3875 ---- 599.50B 561.50A 561.50A 561.00 -13.25 574.25 3880 ---- ---- ---- ---- 556.00 -13.25 569.25 3890 ---- ---- ---- ---- 546.25 -13.25 559.50 3900 ---- 575.00B 537.00A 537.00A 536.50 -13.25 549.75 3910 ---- ---- ---- ---- 526.75 -13.25 540.00 3920 ---- ---- ---- ---- 516.75 -13.50 530.25 3925 ---- 550.25B 512.50A 512.50A 512.00 -13.25 525.25 3930 ---- ---- ---- ---- 507.00 -13.50 520.50 3940 ---- ---- ---- ---- 497.25 -13.50 510.75 3950 ---- 526.00B 488.00A 488.00A 487.50 -13.50 501.00 3960 ---- ---- ---- ---- 478.00 -13.25 491.25 3970 ---- ---- ---- ---- 468.25 -13.25 481.50 3975 ---- 501.50B 463.75A 463.75A 463.25 -13.50 476.75 3980 ---- ---- ---- ---- 458.50 -13.25 471.75 3990 ---- ---- ---- ---- 448.75 -13.50 462.25 4000 ---- 477.00B 439.25A 439.25A 439.00 -13.50 452.50 4010 ---- ---- ---- ---- 429.50 -13.50 443.00 4020 ---- ---- ---- ---- 419.75 -13.50 433.25 4025 ---- 452.75B 415.00A 415.00A 415.00 -13.50 428.50 4030 ---- 430.50B ---- ---- 410.00 -13.75 423.75 4040 ---- 421.25B 404.50A 404.50A 400.50 -13.50 414.00 4050 ---- 429.00B 391.00A 391.00A 390.75 -13.75 404.50 1 3 4060 ---- 403.25B 385.50A 385.50A 381.25 -13.75 395.00 2 4070 ---- 394.00B 376.00A 376.00A 371.75 -13.75 385.50 4075 ---- 404.75B 367.00A 367.00A 367.00 -13.75 380.75 4080 ---- 385.00B 366.50A 366.50A 362.25 -13.75 376.00 4090 ---- 376.00B 357.25A 357.25A 352.75 -13.75 366.50 2 4100 ---- 380.75B 343.25A 343.25A 343.25 -13.75 357.00 1 1 4110 ---- 357.75B 338.50A 338.50A 333.75 -14.00 347.75 2 4120 ---- 348.75B 329.25A 329.25A 324.25 -14.00 338.25 4125 ---- 357.00B 319.75A 319.75A 319.50 -14.00 333.50 4130 ---- 339.75B 319.75A 319.75A 315.00 -14.00 329.00 4140 ---- 330.75B 310.75A 310.75A 305.50 -14.00 319.50 4150 ---- 333.25B 296.25A 296.25A 296.25 -14.00 310.25 4160 ---- 312.75B 292.50A 292.50A 287.00 -14.00 301.00 4170 ---- 304.00B 283.25A 283.25A 277.75 -14.00 291.75 4175 ---- 309.75B 273.25A 273.25A 273.25 -14.00 287.25 4180 ---- 295.00B 274.25A 274.25A 268.50 -14.00 1 282.50 1 4190 ---- 286.00B 265.25A 265.25A 259.50 -14.00 1 273.50 4200 ---- 286.50B 250.25A 250.25A 250.50 -13.75 264.25 5 4210 ---- 268.25B 247.50A 247.50A 241.50 -13.75 255.25 4220 ---- 259.50B 238.75A 238.75A 232.50 -13.75 246.25 4225 ---- 263.50B 227.75A 227.75A 228.00 -13.75 241.75 1 4230 ---- 250.75B 230.00A 230.00A 223.50 -13.75 237.25 4240 ---- 242.00B 221.25A 221.25A 214.75 -13.75 228.50 1 4250 ---- 240.75B 205.75A 205.75A 206.00 -13.50 219.50 5 4260 ---- 224.50B 203.75A 203.75A 197.25 -13.75 211.00 4270 ---- 216.00B 194.75A 194.75A 188.75 -13.50 202.25 1 4275 ---- 218.50B 184.00A 184.00A 184.50 -13.50 198.00 4280 ---- 207.50B 186.00A 186.00A 180.25 -13.50 193.75 4290 ---- 199.00B 177.50A 177.50A 171.75 -13.50 185.25 1 2 4300 ---- 196.75B 163.00A 163.00A 163.50 -13.25 176.75 2 17 4310 ---- 182.00B 159.50A 159.50A 155.25 -13.25 168.50 4320 ---- 173.75B 147.50A 147.50A 147.25 -13.00 160.25 30 4325 ---- 175.50B 142.50A 142.50A 143.25 -13.00 30 156.25 5 4330 ---- 165.75B 139.50A 139.50A 139.25 -13.00 152.25 5 4340 ---- 157.50B 131.75A 131.75A 131.25 -13.00 144.25 3 4350 ---- 154.75B 122.75A 122.75A 123.75 -12.75 136.50 33 4360 ---- 146.75B 115.25A 115.25A 116.25 -12.50 128.75 1 31 4370 ---- 138.75B 108.00A 108.00A 108.75 -12.25 121.00 9 59 4375 ---- 134.75B 104.25A 104.25A 105.25 -12.00 117.25 17 20 4380 ---- 131.00B 100.75A 100.75A 101.75 -12.00 113.75 2 39 4390 ---- 123.25B 93.75A 93.75A 94.75 -11.75 106.50 5 58 4400 98.50 115.75B 87.00A 87.00A 88.00 -11.25 10 99.25 25 125 4410 91.25 108.50B 80.25A 80.25A 81.25 -11.25 22 92.50 5 92 4420 79.50 101.25B 74.00A 76.50A 75.00 -10.75 25 85.75 18 29 4425 81.25 97.75B 71.00A 71.00A 72.00 -10.50 5 82.50 5 68 4430 83.25 94.50B 68.00A 68.00A 68.75 -10.50 33 79.25 13 182 4440 76.25 87.75B 62.25A 62.25A 63.00 -10.25 57 73.25 6 58 4450 81.00 81.00 56.75A 56.75A 57.25 -10.00 8 67.25 96 4460 64.75 74.75B 51.50A 65.25B 52.00 -9.50 8 61.50 6 230 4470 ---- 68.75B 46.50A 68.75B 47.00 -9.25 56.25 247 4475 52.25 65.75B 44.00A 65.75B 44.50 -9.00 7 53.50 10 4480 52.75 63.00B 41.75A 53.00B 42.25 -8.75 23 51.00 1 248 4490 ---- 57.50B 37.50A 57.50B 37.75 -8.50 4 46.25 13 93 4500 ---- 52.25B 33.50A 52.25B 33.75 -8.00 150 41.75 8 339 4510 ---- 47.25B 29.75A 47.25B 30.00 -7.50 37.50 89 4520 ---- 42.75B 26.25A 42.75B 26.50 -7.00 33.50 121 4525 32.75 40.50B 24.75A 26.25B 25.00 -6.50 13 31.50 5 31 4530 24.50 38.25B 23.25A 24.75B 23.50 -6.25 3 29.75 14 79 4540 ---- 34.25B 20.50A 34.25B 20.50 -5.75 20 26.25 20 112 4550 23.25 30.50B 18.00A 18.00A 18.00 -5.25 28 23.25 227 331 4560 21.25 27.25B 15.50A 15.50A 15.75 -4.75 375 20.50 2 270 4570 16.75 24.00B 13.50A 17.25B 13.75 -4.25 5 18.00 1 135 4575 ---- 22.50B 12.75A 22.50B 12.75 -4.00 16.75 2 151 4580 ---- 21.25B 11.75A 21.25B 11.75 -4.00 315 15.75 126 4590 14.25 18.75B 10.25A 10.25A 10.25 -3.50 48 13.75 4 330 4600 9.00 16.25B 8.75A 8.75A 8.75 -3.00 43 11.75 257 504 4610 8.00 14.25B 7.50A 7.50A 7.50 -2.75 9 10.25 11 45 4620 ---- 12.50B 6.50A 12.50B 6.50 -2.50 9.00 48 217 4625 ---- 11.50B 6.00A 11.50B 6.00 -2.25 8.25 23 122 4630 ---- 10.75B 5.75A 10.75B 5.50 -2.25 7.75 30 124 4640 ---- 9.25B 4.75A 9.25B 4.75 -2.00 6.75 1 210 4650 5.75 8.00B 4.05A 4.05A 4.05 -1.70 9 5.75 3 571 4660 ---- 7.00B 3.45A 7.00B 3.45 -1.50 27 4.95 1 52 4670 ---- 6.00B 2.95A 6.00B 2.90 -1.35 1 4.25 266 4675 3.80 5.50B 2.75A 5.50B 2.70 -1.25 40 3.95 275 4680 ---- 5.00B 2.55A 5.00B 2.50 -1.15 8 3.65 1 270 4690 2.90 4.45B 2.15A 2.15A 2.10 -1.05 41 3.15 1 447 4700 2.30 3.85B 1.85A 1.85A 1.80 -.90 21 2.70 77 905 4710 2.85 3.25 1.60A 1.60A 1.55 -.80 71 2.35 3 722 4720 2.15 2.80B 1.35A 1.35A 1.35 -.65 428 2.00 9 278 4725 2.05 2.60B 1.30A 1.30A 1.25 -.60 153 1.85 1 131 4730 1.50 2.40B 1.20A 2.40B 1.15 -.60 12 1.75 11 151 4740 ---- 2.05B 1.05A 2.05B 1.00 -.50 1.50 135 4750 ---- 1.75B .90A 1.75B .85 -.45 19 1.30 12 267 4760 ---- 1.50B .80A 1.50B .75 -.40 1 1.15 12 4770 ---- 1.30B .70A 1.30B .65 -.35 1.00 2 58 4775 ---- 1.20B .70A .70A .60 -.35 .95 76 150 4780 ---- 1.10B .65A .65A .60 -.30 .90 98 4790 ---- .95B .60A .60A .50 -.30 .80 2 2 4800 ---- .85B .55A .85B .45 -.25 .70 105 308 4825 ---- .60B .45A .60B .35 -.20 .55 7 121 4850 ---- .45B .35A .45B .30 -.10 1 .40 19 4875 ---- ---- .30A .30A .25 -.10 .35 1 7 4900 ---- ---- .25A .25A .20 -.10 .30 100 130 4925 ---- ---- ---- ---- .15 -.10 .25 4950 ---- ---- ---- ---- .15 -.05 .20 5 5000 ---- ---- ---- ---- .10 -.05 .15 4 5050 ---- ---- ---- ---- .10 .00 .10 5100 ---- ---- ---- ---- .05 -.05 .10 1 1 5150 ---- ---- ---- ---- .05 .00 .05 1 5200 ---- ---- ---- ---- .05 .00 .05 5250 ---- ---- ---- ---- .05 .00 .05 2 5300 ---- ---- ---- ---- .05 .00 .05 1 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB .00 CAB 26 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32848 30833 62830 EW2 JUL23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 500 4600 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 30 1800 ---- ---- ---- ---- CAB .00 CAB 41 1900 ---- ---- ---- ---- CAB .00 CAB 10 2000 ---- ---- ---- ---- CAB .00 CAB 24 2100 ---- ---- ---- ---- CAB .00 CAB 500 4602 2200 ---- ---- ---- ---- CAB .00 CAB 287 2300 ---- ---- ---- ---- CAB .00 CAB 28 2400 ---- ---- ---- ---- CAB .00 CAB 31 2500 ---- ---- ---- ---- CAB -.05 .05 11 2550 ---- ---- ---- ---- CAB -.05 .05 55 2600 ---- ---- ---- ---- CAB -.05 .05 190 2650 ---- ---- ---- ---- CAB -.05 .05 131 2700 ---- ---- ---- ---- CAB -.05 .05 270 2750 ---- ---- ---- ---- CAB -.05 .05 55 2800 ---- ---- ---- ---- CAB -.05 .05 4 124 2850 ---- ---- ---- ---- CAB -.05 .05 64 2900 ---- ---- ---- ---- CAB -.05 .05 2 367 2950 .05 .05 .05 .05 CAB -.10 1 .10 5 570 3000 .05 .05 .05 .05 CAB -.10 5 .10 6 2538 3050 .05 .05 .05 .05 CAB -.10 1 .10 879 3100 ---- ---- .05A .05A CAB -.10 .10 332 3125 .05 .05 .05 .05 CAB -.10 3000 .10 11 306 3150 ---- ---- .05A .05A CAB -.10 .10 65 3175 ---- ---- .05A .05A CAB -.15 .15 1699 3200 ---- ---- .05A .05A .05 -.10 .15 11 1756 3225 .05 .05 .05 .05 .05 -.10 1002 .15 507 3250 .05 .05 .05 .05 .05 -.10 402 .15 5 187 3275 .10 .10 .05A .05A .05 -.10 2 .15 318 3300 .10 .10 .10 .10 .10 -.05 4 .15 35 704 3325 ---- ---- .10A .10A .10 -.05 .15 3 751 3330 ---- ---- .10A .10A .10 -.05 .15 2 37 3340 .15 .15 .10A .10A .10 -.05 2 .15 2 67 3350 .10 .10 .10 .10 .10 -.05 9 .15 20 161 3360 .10 .10 .10 .10 .10 -.10 8 .20 365 3370 ---- ---- .10A .10A .10 -.10 .20 10 48 3375 ---- ---- .10A .10A .10 -.10 .20 10 61 3380 ---- ---- .10A .10A .10 -.10 .20 10 51 3390 ---- ---- .10A .10A .10 -.10 .20 25 176 3400 .15 .15 .10A .10A .10 -.10 6 .20 118 8313 3410 ---- ---- .10A .10A .10 -.10 .20 130 3420 ---- ---- .10A .10A .10 -.10 .20 640 2224 3425 ---- ---- .10A .10A .10 -.10 .20 10 313 3430 ---- ---- .10A .10A .10 -.10 .20 48 3440 .10 .10 .10 .10 .10 -.10 24 .20 669 3450 .15 .15 .10 .10 .15 -.10 134 .25 3119 3460 ---- ---- .10A .10A .15 -.10 .25 20 1740 3470 .10 .10 .10 .10 .15 -.10 11 .25 15 384 3475 .10 .10 .10 .10 .15 -.10 1 .25 555 3480 .15 .15 .15 .15 .15 -.10 1 .25 20 1291 3490 ---- ---- .15A .15A .15 -.10 .25 474 3500 .15 .20 .10 .10 .15 -.10 2102 .25 55 1647 3510 .15 .15 .15 .15 .15 -.10 1 .25 150 3520 ---- ---- .15A .15A .15 -.10 .25 2380 2570 3525 ---- ---- .15A .15A .15 -.15 .30 367 3530 ---- ---- .15A .15A .15 -.15 .30 100 3540 ---- ---- .15A .15A .15 -.15 .30 291 3550 .15 .15 .15 .15 .15 -.15 10 .30 1323 1726 3560 .15 .15 .15 .15 .15 -.15 200 .30 710 3570 .25 .25 .15 .15 .15 -.15 1534 .30 24 1691 3575 .20 .20 .15 .15 .15 -.15 1830 .30 835 3580 .15 .15 .15 .15 .15 -.15 101 .30 823 3590 .20 .20 .15 .15 .15 -.15 53 .30 1410 3600 .25 .25 .10 .15 .15 -.15 1925 .30 146 658 3610 ---- ---- .15A .15A .15 -.20 .35 120 1563 3620 ---- ---- .15A .15A .15 -.20 .35 317 3625 .15 .15 .15 .15 .15 -.20 984 .35 51 3630 .15 .20 .15 .20 .15 -.20 1923 .35 442 3640 .15 .15 .15 .15 .15 -.20 2064 .35 15 3650 .15 .20 .15 .20 .20 -.15 1060 .35 1052 2343 3660 .15 .20 .15 .20 .20 -.15 1601 .35 553 3670 .30 .30 .15 .20 .20 -.20 3937 .40 2170 1543 3675 ---- ---- .20A .20A .20 -.20 .40 75 293 3680 .20 .20 .20 .20 .20 -.20 1000 .40 407 3690 .25 .25 .15 .20B .20 -.20 60 .40 9 714 3700 .25 .25 .20 .20 .20 -.20 580 .40 213 1787 3710 ---- ---- .20A .20A .20 -.20 .40 70 390 3720 .20 .20 .20 .20 .20 -.20 5 .40 557 3725 .20 .20 .20 .20 .20 -.20 2234 .40 539 3730 .30 .30 .25A .25A .20 -.25 125 .45 5 440 3740 .30 .30 .25A .25A .25 -.20 40 .45 416 3750 .30 .30 .15 .25B .25 -.20 2012 .45 46 1041 3760 .20 .25 .20 .25 .25 -.20 7 .45 208 3770 .40 .40 .25 .25 .25 -.20 142 .45 60 574 3775 ---- ---- .25A .25A .25 -.20 .45 90 22 3780 .35 .35 .25 .25 .25 -.20 297 .45 60 401 3790 .35 .35 .25 .25 .25 -.20 214 .45 2 194 3800 .40 .40 .25 .25 .25 -.20 181 .45 5 850 3810 ---- ---- .30A .30A .25 -.25 .50 232 376 3820 ---- ---- .30A .30A .25 -.25 10 .50 270 203 3825 .30 .30 .30 .30 .25 -.25 190 .50 98 3830 .30 .30 .30 .30 .25 -.25 40 .50 3 207 3840 .35 .35 .30A .30A .30 -.20 711 .50 310 3850 .45 .45 .30 .30 .30 -.20 193 .50 779 763 3860 ---- ---- .30A .30A .30 -.20 6 .50 221 3870 ---- ---- .30A .30A .30 -.25 .55 364 3875 ---- ---- .30A .30A .30 -.25 165 .55 228 3880 ---- ---- .35A .35A .30 -.25 220 .55 2 376 3890 .35 .35 .35 .35 .30 -.25 3 .55 1 155 3900 .50 .50 .35 .35 .35 -.20 7011 .55 361 2402 3910 .35 .35 .35 .35 .35 -.25 3 .60 50 514 3920 .35 .40 .35 .35A .35 -.25 95 .60 102 3925 ---- ---- .35A .35A .35 -.25 .60 6 198 3930 .35 .35 .35 .35 .35 -.25 83 .60 10 73 3940 .35 .35 .35 .35 .35 -.30 68 .65 1 160 3950 .50 .50 .35 .35 .40 -.25 709 .65 163 423 3960 .40 .40 .35A .40 .40 -.25 26 .65 243 673 3970 .55 .55 .40A .40A .40 -.30 31 .70 190 375 3975 ---- ---- .40A .40A .40 -.30 .70 15 61 3980 .40 .40 .40 .40 .40 -.30 198 .70 2 635 3990 ---- ---- .40A .40A .40 -.30 .70 215 418 4000 .75 .75 .40 .40 .45 -.30 976 .75 641 6641 4005 ---- ---- ---- .40A .45 ---- ---- 4010 ---- ---- .40A .40A .45 -.30 .75 450 512 4015 .45 .45 .40A .40A .45 ---- 1 ---- 4020 .50 .50 .40 .45 .45 -.30 454 .75 3 268 4025 .65 .80B .40A .45 .45 -.30 63 .75 27 141 4030 .75 .75 .40A .40A .45 -.35 3 .80 17 117 4035 ---- ---- ---- .40A .45 ---- ---- 4040 ---- .85B .40A .85B .45 -.35 .80 224 4045 .45 .85B .40A .40A .45 -.35 61 .80 4050 .75 .75 .40A .40A .50 -.35 48 .85 65 1855 4055 .55 .90B .40A .45 .50 -.35 952 .85 5 5 4060 .70 .90B .45 .50 .50 -.35 14 .85 18 758 4065 ---- .90B .45A .90B .50 -.35 3 .85 4070 .45 .95B .45 .50B .50 -.40 100 .90 7 690 4075 .55 .95B .45A .45A .50 -.40 57 .90 27 843 4080 .75 1.00B .45 .50B .50 -.40 11 .90 328 445 4085 .60 1.00B .45A .45A .55 -.35 39 .90 6 6 4090 .45 1.00B .45 .50 .55 -.40 226 .95 4 2415 4095 .55 1.05B .45 .50 .55 -.40 3 .95 1 1 4100 1.00 1.05 .45 .55 .55 -.40 597 .95 386 775 4105 .70 1.10B .45A .45A .55 -.45 1 1.00 8 194 4110 .55 1.10B .50A .50A .55 -.45 110 1.00 218 459 4115 .85 1.15B .50 .55B .60 -.40 628 1.00 9 9 4120 1.10 1.15B .50 .55B .60 -.45 300 1.05 9 446 4125 .70 1.20B .50A .55 .60 -.45 810 1.05 516 1569 4130 .85 1.20B .50 .60B .60 -.50 556 1.10 31 2580 4135 .60 1.25B .50A .50A .65 -.45 388 1.10 135 100 4140 .85 1.30B .50A .50A .65 -.45 456 1.10 109 1432 4145 .60 1.30B .50A .60 .65 -.50 864 1.15 681 485 4150 1.30 1.40 .55A .55A .70 -.50 80 1.20 1235 2488 4155 ---- 1.40B .55A 1.40B .70 -.50 1.20 95 90 4160 1.45 1.45 .55A .55A .70 -.55 222 1.25 43 423 4165 .65 1.45B .55A .55A .75 -.50 225 1.25 30 78 4170 .85 1.50B .55A .70 .75 -.55 451 1.30 405 1288 4175 1.10 1.55B .60A .60A .75 -.60 73 1.35 389 998 4180 1.40 1.60B .60 .75 .80 -.55 69 1.35 279 262 4185 1.30 1.65B .60A .60A .80 -.60 6 1.40 64 58 4190 1.30 1.70B .65A .65A .85 -.60 53 1.45 78 857 4195 1.35 1.75B .65A .80B .85 -.65 65 1.50 84 90 4200 1.65 1.85B .65A .85B .90 -.65 1539 1.55 2598 1861 4205 1.80 1.90 .70A .70A .90 -.70 3 1.60 152 152 4210 .85 1.95B .70 .90B .95 -.70 12 1.65 145 351 4215 2.05 2.05 .70A .90B 1.00 -.70 66 1.70 30 48 4220 2.00 2.15B .75 .95B 1.00 -.75 215 1.75 165 1444 4225 2.00 2.25B .75 1.00 1.05 -.80 352 1.85 483 1374 4230 .90 2.35B .75A 1.05B 1.10 -.80 20 1.90 16 1239 4235 2.40 2.45B .80A .80A 1.15 -.85 2 2.00 108 98 4240 2.25 2.55B .80A .80A 1.20 -.85 38 2.05 11 476 4245 2.35 2.70B .85A 1.15 1.25 -.90 50 2.15 97 92 4250 2.50 2.80B .90 1.20 1.30 -.95 1772 2.25 2858 2636 4255 2.55 2.95B .90A .90A 1.35 -1.00 230 2.35 103 103 4260 2.95 3.10B .95 1.35B 1.45 -1.00 1267 2.45 153 387 4265 2.95 3.30B 1.00 1.45B 1.50 -1.10 155 2.60 74 74 4270 3.10 3.50B 1.05 1.45 1.60 -1.10 487 2.70 372 845 4275 3.30 3.70 1.10 1.55B 1.70 -1.15 578 2.85 330 322 4280 3.40 3.90B 1.15A 1.60A 1.80 -1.20 229 3.00 137 1178 4285 3.65 4.15B 1.20A 1.75B 1.95 -1.20 62 3.15 457 400 4290 3.95 4.40B 1.25A 1.85B 2.05 -1.30 107 3.35 36 561 4295 4.10 4.70B 1.30 2.10B 2.20 -1.35 56 3.55 622 699 4300 4.20 5.00B 1.35 2.15 2.35 -1.40 2695 3.75 5247 2988 4305 4.40 5.25B 1.45 2.45B 2.55 -1.40 62 3.95 83 76 4310 4.70 5.50B 1.50A 2.50 2.75 -1.45 331 4.20 386 704 4315 5.25 6.00B 1.60A 2.70B 2.95 -1.55 423 4.50 64 60 4320 4.00 6.50B 1.70A 2.90B 3.20 -1.60 154 4.80 279 774 4325 5.25 6.75B 1.80A 1.85A 3.50 -1.50 575 5.00 325 478 4330 4.60 7.25B 1.90A 3.45B 3.80 -1.70 547 5.50 68 294 4335 6.75 8.00B 2.00A 4.15B 4.15 -1.60 516 5.75 350 243 4340 7.25 8.50B 2.15A 3.95A 4.50 -1.75 514 6.25 248 2804 4345 7.50 9.00B 2.35A 4.60 4.95 -1.80 1240 6.75 1065 856 4350 8.25 9.75 2.50 5.00 5.50 -1.75 4406 7.25 5505 3666 4355 8.50 10.50B 2.70A 6.00B 6.00 -1.75 1051 7.75 327 301 4360 9.50 11.25B 2.90 6.00 6.50 -1.75 581 8.25 2268 3413 4365 7.75 12.25B 3.20A 6.50 7.25 -1.75 1107 9.00 496 354 4370 10.25 13.00B 3.50A 7.25 8.00 -1.50 1225 9.50 560 1771 4375 12.00 14.00B 3.85A 7.75A 8.75 -1.50 531 10.25 467 372 4380 12.00 15.25B 4.20A 9.75B 9.75 -1.50 1022 11.25 1564 532 4385 14.50 16.25B 4.60A 8.75A 10.75 -1.25 611 12.00 122 124 4390 14.75 17.50B 5.25 10.50A 11.75 -1.25 710 13.00 310 516 4395 15.50 18.75B 5.75A 11.50A 13.00 -1.00 217 14.00 46 63 4400 17.00 20.25B 6.25 13.25 14.25 -1.00 4612 15.25 4429 3877 4405 18.50 21.75B 6.75A 14.75B 15.75 -.50 355 16.25 158 148 4410 19.00 23.25B 7.50A 16.25 17.25 -.50 695 17.75 856 1256 4415 20.50 25.00B 8.25A 17.75 19.00 .00 370 19.00 252 199 4420 21.75 26.75B 9.00 19.50 20.75 +.25 1348 20.50 629 691 4425 24.25 28.75B 10.25 23.25B 22.75 +.50 1004 22.25 383 1235 4430 27.00 30.75B 11.25 25.25B 25.00 +1.00 2708 24.00 870 1879 4435 30.75 33.00B 12.25A 27.75B 27.25 +1.50 597 25.75 230 259 4440 30.00 35.50B 13.75 27.50 29.50 +1.75 1324 27.75 671 887 4445 31.00 37.75B 15.00A 29.00A 32.25 +2.25 333 30.00 284 185 4450 33.50 40.50 16.50 33.25B 35.00 +2.75 1461 32.25 1307 965 4455 37.00 43.25B 18.25 34.25A 38.00 +3.25 251 34.75 81 67 4460 38.50 46.00B 20.00 41.75B 41.00 +3.75 507 37.25 209 342 4465 46.00 49.00B 22.00 44.75B 44.25 +4.50 678 39.75 74 129 4470 49.50 52.25B 24.00A 42.25A 47.50 +4.75 343 42.75 191 374 4475 47.25 55.50B 26.25A 48.25B 51.00 +5.25 266 45.75 167 890 4480 55.50 59.25B 28.75A 52.00 54.75 +6.00 413 48.75 320 682 4485 56.00 63.00B 31.25A 59.25B 58.50 +6.50 178 52.00 28 262 4490 58.00 66.75B 34.00A 60.00A 62.50 +7.00 1646 55.50 27 463 4495 60.75 70.75B 37.00A 62.50A 66.50 +7.50 18 59.00 28 4500 67.75 74.75B 40.00A 71.50B 70.75 +8.25 72 62.50 12 180 4505 71.50 78.75B 43.25A 76.00B 75.00 +8.50 23 66.50 7 4510 75.50 83.00B 46.75A 80.25B 79.25 +9.00 27 70.25 45 66 4515 84.50 87.50B 50.25A 81.00 83.75 +9.50 45 74.25 10 4520 81.25 91.75B 54.00A 89.25B 88.25 +9.75 44 78.50 30 4525 85.75 96.25B 57.75 94.00B 93.00 +10.25 8 82.75 2 120 4530 98.75 100.75B 61.75A 61.75A 97.50 +10.50 10 87.00 1 13 4535 102.75 105.25B 65.75A 97.50A 102.25 +10.75 3 91.50 4540 91.00 109.75B 69.75A 108.00B 107.00 +11.00 23 96.00 10 17 4545 95.25 114.50B 74.00A 113.00B 111.75 +11.25 9 100.50 4550 102.00 119.25B 78.50A 117.75B 116.75 +11.50 13 105.25 4 4555 112.75 124.00B 82.75A 118.50B 121.50 +11.75 6 109.75 2 4560 113.75 128.75B 87.25A 127.50B 126.50 +12.00 1 114.50 4565 124.50 133.50B 92.00A 132.50B 131.25 +12.00 4 119.25 4570 130.50 138.50B 96.50A 96.50A 136.25 +12.25 2 124.00 1 4575 ---- 143.25B 101.25A 143.25B 141.25 +12.25 129.00 116 4580 144.75 148.25B 106.00A 146.50B 146.00 +12.25 3 133.75 20 4585 146.75 153.00B 110.75A 151.25B 151.00 +12.25 1 138.75 4590 ---- 158.25B 115.50A 158.00B 156.00 +12.50 143.50 2 4595 ---- 163.00B 120.25A 162.75B 161.00 +12.50 148.50 4600 156.75 167.75B 125.25A 166.25B 166.00 +12.50 2 153.50 12 4605 165.50 172.50B 130.00A 171.50B 171.00 +12.75 1 158.25 4610 162.00 177.25B 135.00A 176.50B 176.00 +12.75 3 163.25 4615 168.00 182.25B 139.75A 139.75A 181.00 +12.75 1 168.25 4620 181.50 187.25B 144.75A 182.75B 186.00 +12.75 3 173.25 4625 ---- 192.75B 149.75A 192.75B 191.00 +12.75 178.25 1 4630 ---- 197.25B 154.75A 196.75B 196.00 +13.00 183.00 4635 ---- 202.25B 159.75A 201.75B 200.75 +12.75 188.00 4640 200.25 207.25B 164.50A 203.25B 205.75 +12.75 1 193.00 4645 ---- 212.25B 169.50A 211.75B 210.75 +12.75 198.00 4650 ---- 217.50B 174.50A 217.50B 215.75 +12.75 203.00 4655 ---- 221.50B 179.50A 221.50B 220.75 +12.75 208.00 4660 ---- 226.50B 184.50A 226.50B 225.75 +12.75 213.00 4665 ---- 227.75B 189.50A 227.75B 230.75 +12.75 218.00 4670 ---- 233.00B 195.25A 233.00B 235.75 +12.75 223.00 4675 ---- 241.25B 201.25A 241.25B 240.75 +12.75 228.00 4680 ---- 242.75B 213.75A 242.75B 245.75 +12.75 233.00 4685 ---- 247.75B 218.75A 247.75B 250.75 +13.00 237.75 4690 ---- 252.75B 223.75A 252.75B 255.75 +13.00 242.75 4695 ---- 257.75B 228.75A 257.75B 260.75 +13.00 247.75 4700 ---- 266.25B 226.25A 266.25B 265.75 +13.00 252.75 2 4705 ---- 267.75B 239.00A 267.75B 270.75 +13.00 257.75 4710 ---- 272.75B 244.00A 272.75B 275.75 +13.00 262.75 4720 ---- 282.50B 254.00A 282.50B 285.75 +13.00 272.75 4725 ---- 291.00B 251.00A 291.00B 290.75 +13.00 277.75 4730 ---- 292.75B 264.00A 292.75B 295.75 +13.00 282.75 4740 ---- 302.75B 274.25A 302.75B 305.75 +13.00 292.75 4750 ---- 316.00B 276.00A 316.00B 315.75 +13.00 302.75 5 4760 ---- 322.75B 294.25A 322.75B 325.75 +13.00 312.75 4770 ---- 332.75B 304.50A 332.75B 335.75 +13.00 322.75 4775 ---- 341.00B 301.00A 341.00B 340.75 +13.00 327.75 4780 ---- 342.75B 314.50A 342.75B 345.75 +13.00 332.75 4790 ---- 352.75B 324.75A 324.75A 355.75 +13.00 342.75 4800 ---- 366.00B 326.00A 366.00B 365.50 +12.75 352.75 4825 ---- 391.00B 351.00A 391.00B 390.50 +13.00 377.50 4850 ---- 416.00B 376.00A 416.00B 415.50 +13.00 402.50 4875 ---- 441.00B 401.00A 441.00B 440.50 +13.00 427.50 4900 ---- 465.75B 426.00A 465.75B 465.50 +13.00 452.50 4925 ---- 490.50B 451.00A 490.50B 490.50 +13.00 477.50 4950 ---- 515.50B 476.00A 515.50B 515.50 +13.00 502.50 5000 ---- 565.50B 526.00A 565.50B 565.50 +13.25 552.25 5050 ---- 615.50B 576.00A 615.50B 615.25 +13.00 602.25 5100 ---- 665.50B 626.00A 665.50B 665.25 +13.00 652.25 5150 ---- 715.50B 676.00A 715.50B 715.25 +13.00 702.25 5200 ---- 765.25B 725.75A 765.25B 765.25 +13.00 752.25 5250 ---- 815.25B 775.75A 815.25B 815.25 +13.25 802.00 5300 ---- 865.25B 825.75A 865.25B 865.00 +13.00 852.00 5350 ---- 915.25B 875.75A 915.25B 915.00 +13.00 902.00 5400 ---- 965.25B 925.75A 965.25B 965.00 +13.00 952.00 5500 ---- 1065.00B 1025.50A 1065.00B 1065.00 +13.25 1051.75 5600 ---- 1165.00B 1125.50A 1165.00B 1164.75 +13.00 1151.75 5700 ---- 1264.75B 1225.25A 1264.75B 1264.75 +13.25 1251.50 5800 ---- 1364.75B 1325.25A 1364.75B 1364.50 +13.00 1351.50 5900 ---- 1464.75B 1425.25A 1464.75B 1464.50 +13.25 1451.25 6000 ---- 1564.50B 1525.00A 1564.50B 1564.50 +13.25 1551.25 6100 ---- 1664.50B 1625.00A 1664.50B 1664.25 +13.25 1651.00 6200 ---- 1764.25B 1724.75A 1764.25B 1764.25 +13.25 1751.00 6300 ---- 1864.25B 1824.75A 1864.25B 1864.00 +13.25 1850.75 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB -.05 .05 2 1800 ---- ---- ---- ---- .05 .00 .05 72 1900 ---- ---- ---- ---- .05 .00 .05 19 2000 ---- ---- ---- ---- .05 -.05 .10 1 13 2100 ---- ---- ---- ---- .10 .00 .10 400 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 -.05 .20 600 2400 ---- ---- ---- ---- .20 -.05 .25 30 2500 ---- ---- .25A .25A .25 -.05 2 .30 10 23 2600 ---- ---- .30A .30A .30 -.05 .35 1 2 2650 ---- ---- .35A .35A .35 -.05 .40 2 2700 ---- ---- .40A .40A .40 -.05 .45 98 2750 ---- ---- .40A .40A .40 -.10 .50 15 2800 .40 .40 .35 .45B .45 -.05 25 .50 5 68 2850 ---- ---- .50A .50A .50 -.10 .60 12 2900 ---- ---- .55A .55A .55 -.10 9 .65 75 95 2950 ---- ---- .60A .60A .65 -.05 .70 1 110 3000 ---- ---- .65A .65A .70 -.05 18 .75 1 41 3050 ---- ---- .70A .70A .75 -.10 .85 15 3100 ---- ---- .80A .80A .85 -.10 .95 298 3150 ---- ---- .90A .90A .95 -.10 1.05 35 3200 .95 .95 .95 1.00B 1.05 -.10 435 1.15 1 1442 3250 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 1 505 3300 ---- ---- 1.20A 1.20A 1.30 -.15 1.45 1 793 3350 ---- ---- 1.30A 1.30A 1.45 -.15 1.60 367 3400 1.45 1.45 1.45 1.55B 1.60 -.15 43 1.75 3 128 3450 ---- ---- 1.60A 1.60A 1.75 -.20 1.95 1 150 3475 ---- ---- 1.65A 1.65A 1.85 -.20 2.05 54 3500 1.70 1.70 1.70 1.90B 1.95 -.20 27 2.15 4 343 3525 ---- 2.30B 1.85A 2.30B 2.05 -.20 2.25 192 3550 2.35 2.40B 1.95A 2.10B 2.15 -.20 25 2.35 34 170 3575 2.45 2.55B 2.05A 2.55B 2.30 -.20 15 2.50 96 3600 2.45 2.70B 2.15A 2.60B 2.40 -.20 10 2.60 109 300 3625 2.45 2.85B 2.25A 2.45 2.55 -.20 2 2.75 10 47 3650 3.00 3.00 2.35A 2.35A 2.70 -.20 20 2.90 141 555 3675 2.50 3.20B 2.50 2.75B 2.85 -.25 27 3.10 2 193 3700 ---- 3.40B 2.65A 3.40B 3.05 -.20 27 3.25 255 415 3720 ---- 3.60B 2.75A 3.60B 3.20 -.20 3.40 64 3725 3.70 3.70 2.75A 2.75A 3.20 -.25 119 3.45 99 221 3730 ---- 3.70B 2.80A 3.70B 3.25 -.25 3.50 88 112 3740 ---- 3.80B 2.85A 3.80B 3.35 -.25 30 3.60 105 3750 ---- 3.90B 2.95A 3.90B 3.40 -.25 21 3.65 37 395 3760 ---- 4.00B 3.00A 4.00B 3.50 -.25 6 3.75 4 223 3770 3.00 4.10B 3.00 3.50B 3.60 -.25 20 3.85 13 134 3775 ---- 4.15B 3.10A 4.15B 3.65 -.25 3.90 169 229 3780 ---- 4.20B 3.15A 4.20B 3.70 -.25 22 3.95 1 223 3790 3.25 4.35B 3.20A 3.20A 3.80 -.25 37 4.05 13 167 3800 3.25 4.45B 3.25 3.80B 3.90 -.25 25 4.15 68 571 3810 3.50 4.60B 3.40A 3.40A 4.00 -.30 13 4.30 15 247 3820 3.50 4.70B 3.45A 3.45A 4.10 -.30 17 4.40 16 240 3825 3.50 4.80B 3.50 4.05B 4.15 -.30 31 4.45 19 183 3830 3.50 4.85B 3.50 4.10B 4.20 -.35 20 4.55 17 122 3840 3.75 5.00B 3.65A 3.65A 4.35 -.30 13 4.65 16 185 3850 5.25 5.25 3.70A 4.35B 4.45 -.35 29 4.80 143 405 3860 5.00 5.25B 3.80A 3.80A 4.60 -.35 15 4.95 17 258 3870 ---- 5.50B 3.95A 5.50B 4.70 -.30 69 5.00 7 347 3875 ---- 5.50B 4.00A 5.50B 4.80 -.45 1 5.25 255 3880 ---- 5.50B 4.05A 5.50B 4.85 -.40 5.25 103 3890 ---- 5.75B 4.15A 5.75B 5.00 -.50 6 5.50 1 100 3900 6.00 6.00 4.25A 4.25A 5.25 -.25 126 5.50 436 567 3910 ---- 6.25B 4.40A 6.25B 5.25 -.50 5.75 160 3920 ---- 6.50B 4.55A 6.50B 5.50 -.50 3 6.00 12 43 3925 ---- 6.50B 4.60A 6.50B 5.50 -.50 6.00 156 177 3930 ---- 6.75B 4.70A 6.75B 5.75 -.50 4 6.25 69 3940 ---- 6.75B 4.80A 6.75B 6.00 -.25 8 6.25 32 65 3950 7.25 7.25 4.95A 4.95A 6.00 -.50 7 6.50 100 441 3960 ---- 7.50B 5.25A 7.50B 6.25 -.50 6.75 22 77 3970 ---- 7.75B 5.50A 7.75B 6.50 -.50 26 7.00 30 366 3975 ---- 7.75B 5.50A 7.75B 6.75 -.50 7.25 14 3980 ---- 8.00B 5.50A 8.00B 6.75 -.50 7.25 15 3990 8.00 8.25B 5.75 6.75B 7.00 -.50 32 7.50 7 30 4000 8.25 8.75B 6.00A 7.00 7.25 -.75 36 8.00 107 534 4010 6.00 9.00B 6.00 7.50B 7.50 -.75 4 8.25 282 4020 ---- 9.50B 6.50A 9.50B 8.00 -.50 8.50 60 4025 ---- 9.50B 6.50A 9.50B 8.00 -.75 8.75 140 4030 ---- 9.75B 6.75A 9.75B 8.25 -.50 1264 8.75 2 44 4040 ---- 10.25B 7.00A 10.25B 8.50 -.75 32 9.25 53 4050 8.25 10.75B 7.25 8.75B 8.75 -.75 6 9.50 67 102 4060 10.00 11.00B 7.50A 7.50A 9.25 -.75 60 10.00 20 279 4070 ---- 11.50B 7.75A 11.50B 9.50 -1.00 10.50 32 169 4075 ---- 11.75B 8.00A 11.75B 9.75 -1.00 10.75 1 116 4080 ---- 12.00B 8.00A 12.00B 10.00 -1.00 11.00 11 61 4090 ---- 12.50B 8.50A 12.50B 10.50 -1.00 11.50 164 4100 12.50 13.25B 8.75A 10.75B 10.75 -1.25 8 12.00 835 531 4110 ---- 13.75B 9.00A 13.75B 11.25 -1.25 12.50 11 4120 ---- 14.50B 9.50A 14.50B 12.00 -1.00 13.00 141 4125 ---- 14.75B 9.75A 14.75B 12.25 -1.00 1 13.25 24 4130 ---- 15.00B 10.00A 15.00B 12.50 -1.00 632 13.50 66 249 4140 10.75 15.75B 10.25A 10.25A 13.00 -1.25 4 14.25 5 28 4150 ---- 16.50B 10.75A 16.50B 13.75 -1.00 6 14.75 7 65 4160 11.50 17.25B 11.25A 11.25A 14.50 -1.00 20 15.50 3 23 4170 13.50 18.25B 12.00A 12.00A 15.00 -1.25 3 16.25 2 76 4175 ---- 18.50B 12.25A 18.50B 15.50 -1.00 16.50 29 93 4180 ---- 19.00B 12.50A 19.00B 16.00 -1.00 17.00 30 47 4190 ---- 20.00B 13.00A 20.00B 16.75 -1.00 17.75 20 105 4200 15.50 21.00B 13.75A 17.50B 17.50 -1.00 72 18.50 284 316 4210 15.25 22.00B 14.50A 14.50A 18.50 -1.00 8 19.50 110 4220 ---- 23.25B 15.25A 23.25B 19.50 -1.00 20.50 2 174 4225 ---- 23.75B 15.50A 23.75B 20.00 -1.00 21.00 4 132 4230 17.00 24.50B 16.00A 20.50B 20.50 -1.00 6 21.50 45 165 4240 ---- 25.75B 16.75A 25.75B 21.75 -.75 2 22.50 9 52 4250 18.25 27.00B 17.50A 22.75B 23.00 -.75 421 23.75 92 211 4260 ---- 28.25B 18.50A 28.25B 24.25 -.50 1 24.75 1 159 4270 ---- 29.75B 19.50A 29.75B 25.50 -.75 26.25 147 4275 ---- 30.50B 20.00A 30.50B 26.25 -.50 26.75 20 4280 ---- 31.25B 20.50A 31.25B 27.00 -.50 9 27.50 42 407 4290 ---- 33.00B 21.75A 33.00B 28.50 -.50 1 29.00 48 91 4300 32.50 34.75B 23.00A 30.00B 30.00 -.50 144 30.50 323 359 4310 ---- 36.50B 24.25A 36.50B 31.75 -.50 32.25 26 113 4320 ---- 38.50B 25.50A 38.50B 33.75 -.25 2 34.00 110 4325 28.50 39.50B 26.25A 26.25A 34.75 -.25 18 35.00 4 79 4330 ---- 40.75B 27.00A 40.75B 35.75 .00 2 35.75 21 290 4340 37.00 43.00B 28.75A 28.75A 37.75 .00 68 37.75 4 108 4350 42.50 45.25B 30.25A 40.25B 40.00 .00 327 40.00 88 157 4360 ---- 47.75B 32.25A 47.75B 42.50 +.25 4 42.25 33 75 4370 42.75 50.50B 34.25A 45.25B 45.25 +.75 2 44.50 21 86 4375 37.00 51.75B 35.25A 46.75B 46.50 +.75 40 45.75 56 4380 ---- 53.25B 36.25A 53.25B 48.00 +1.00 1 47.00 1 95 4390 ---- 56.25B 38.50A 56.25B 51.00 +1.25 49.75 55 160 4400 55.50 59.25B 40.75A 54.25B 54.00 +1.50 32 52.50 17 98 4410 ---- 62.75B 43.50A 62.75B 57.50 +1.75 55.75 138 4420 62.00 66.25B 46.00A 46.00A 61.00 +2.00 15 59.00 8 8 4425 66.75 68.25B 47.50A 68.25B 63.00 +2.25 13 60.75 3 21 4430 ---- 70.00B 49.00A 70.00B 65.00 +2.50 62.50 5 5 4440 ---- 74.25B 52.25A 74.25B 69.00 +2.75 48 66.25 16 19 4450 75.00 78.50B 55.50A 73.75B 73.25 +3.00 18 70.25 6 46 4460 ---- 83.00B 59.25A 83.00B 78.00 +3.50 74.50 6 9 4470 78.50 88.00B 63.00A 83.25B 82.75 +3.75 1 79.00 1 41 4475 ---- 90.50B 65.25A 90.50B 85.25 +3.75 81.50 3 11 4480 72.50 93.00B 67.25A 72.75A 88.00 +4.00 22 84.00 2 48 4490 77.25 98.50B 71.75A 94.00B 93.50 +4.50 53 89.00 23 76 4500 ---- 104.25B 76.50A 104.25B 99.50 +5.00 94.50 22 37 4510 ---- 110.50B 81.50A 110.50B 105.50 +5.50 100.00 2 4520 ---- 116.75B 86.75A 116.75B 112.00 +6.00 106.00 1 4525 ---- 120.00B 89.50A 120.00B 115.50 +6.50 109.00 1 3 4530 ---- 123.50B 92.50A 123.50B 119.00 +6.75 112.25 4540 ---- 130.25B 98.50A 130.25B 126.00 +7.25 118.75 1 4550 ---- 137.50B 104.75A 137.50B 133.50 +7.75 125.75 3 4560 ---- 143.00B 116.00A 143.00B 141.00 +8.25 132.75 1 4570 ---- 150.50B 123.00A 150.25B 149.00 +8.75 140.25 4575 ---- 156.50B 122.00A 156.50B 153.00 +9.00 144.00 4580 ---- 158.25B 130.50A 158.25B 157.00 +9.00 148.00 4590 ---- 166.50B 138.25A 166.50B 165.50 +9.50 156.00 4600 ---- 176.75B 141.00A 176.75B 174.00 +10.00 164.00 4610 ---- 180.25B 154.75A 180.00B 182.75 +10.25 172.50 4620 ---- 183.00B 163.25A 182.75B 191.50 +10.50 181.00 4625 ---- 198.50B 161.25A 198.50B 196.00 +10.75 185.25 4 4630 ---- 191.00B 172.00A 190.75B 200.50 +10.75 189.75 4640 ---- 199.25B 181.00A 199.00B 209.75 +11.00 198.75 4650 ---- 220.75B 183.00A 220.75B 219.00 +11.25 207.75 4660 ---- ---- 200.00A 200.00A 228.25 +11.50 216.75 4670 ---- ---- 209.50A 209.50A 237.75 +11.75 226.00 4675 ---- 244.00B 205.50A 244.00B 242.50 +11.75 230.75 4680 ---- ---- 219.50A 219.50A 247.25 +11.75 235.50 4690 ---- ---- 229.25A 229.25A 256.75 +11.75 245.00 4700 ---- 267.75B 228.75A 267.75B 266.50 +12.00 254.50 4710 ---- ---- 249.75A 249.75A 276.00 +12.00 264.00 4720 ---- ---- 260.00A 260.00A 285.75 +12.25 273.50 4725 ---- 291.75B 252.50A 291.75B 290.75 +12.25 278.50 4730 ---- ---- 270.25A 270.25A 295.50 +12.25 283.25 4740 ---- ---- 280.75A 280.75A 305.50 +12.50 293.00 4750 ---- 316.00B 276.50A 316.00B 315.25 +12.50 302.75 4760 ---- ---- 301.50A 301.50A 325.00 +12.50 312.50 4770 ---- ---- 312.00A 312.00A 335.00 +12.75 322.25 4775 ---- 340.50B 301.00A 340.50B 339.75 +12.50 327.25 4780 ---- ---- 322.50A 322.50A 344.75 +12.50 332.25 4790 ---- ---- 333.00A 333.00A 354.75 +12.75 342.00 4800 ---- 365.25B 325.50A 365.25B 364.50 +12.75 351.75 2 4825 ---- 390.00B 350.00A 389.75B 389.25 +12.75 376.50 4850 ---- 414.75B 374.75A 414.50B 414.25 +13.00 401.25 2 4875 ---- 439.50B 399.50A 439.25B 439.00 +13.00 426.00 4900 ---- 464.00B 424.50A 464.00B 463.75 +12.75 451.00 4925 ---- 488.75B 449.50A 488.75B 488.75 +13.00 475.75 4950 ---- 513.50B 474.25A 513.50B 513.50 +13.00 500.50 5000 ---- 563.25B 524.00A 563.25B 563.25 +13.00 550.25 5050 ---- 613.00B 573.75A 613.00B 613.00 +13.00 600.00 5100 ---- 662.75B 623.50A 662.75B 662.50 +12.75 649.75 5150 ---- 712.50B 673.00A 712.50B 712.25 +12.75 699.50 5200 ---- 762.25B 722.75A 762.25B 762.00 +13.00 749.00 5250 ---- 812.00B 772.50A 812.00B 811.75 +13.00 798.75 5300 ---- 861.75B 822.25A 861.75B 861.50 +13.00 848.50 5350 ---- 911.50B 872.00A 911.50B 911.25 +13.00 898.25 5400 ---- 961.25B 921.75A 961.25B 961.00 +13.00 948.00 5500 ---- 1060.75B 1021.25A 1060.75B 1060.50 +13.00 1047.50 5600 ---- 1160.00B 1120.75A 1160.00B 1160.00 +13.00 1147.00 5700 ---- 1259.50B 1220.25A 1259.50B 1259.50 +13.00 1246.50 5800 ---- 1359.00B 1319.75A 1359.00B 1359.00 +13.00 1346.00 5900 ---- 1458.50B 1419.25A 1458.50B 1458.50 +13.00 1445.50 6000 ---- 1558.00B 1518.75A 1558.00B 1558.00 +13.00 1545.00 6100 ---- 1657.50B 1618.25A 1657.50B 1657.50 +13.25 1644.25 6200 ---- 1757.00B 1717.75A 1757.00B 1757.00 +13.25 1743.75 6300 ---- 1856.50B 1817.25A 1856.50B 1856.25 +13.00 1843.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99523 63447 181744 EW3 JUL23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4364.50B 4325.50A 4325.50A 4325.00 -12.50 200 4337.50 50 19391 800 ---- 3665.75B 3626.75A 3626.75A 3626.50 -12.50 3639.00 340 900 ---- 3566.00B 3527.00A 3527.00A 3526.75 -12.50 3539.25 1000 ---- 3466.25B 3427.25A 3427.25A 3427.00 -12.50 3439.50 1100 ---- 3366.50B 3327.50A 3327.50A 3327.25 -12.50 3339.75 40 1200 ---- 3266.75B 3227.50A 3227.50A 3227.25 -12.75 3240.00 1300 ---- 3167.00B 3127.75A 3127.75A 3127.50 -12.75 3140.25 1400 ---- 3067.00B 3028.00A 3028.00A 3027.75 -12.75 3040.50 1500 ---- 2967.25B 2928.25A 2928.25A 2928.00 -12.50 2940.50 1600 ---- 2867.50B 2828.50A 2828.50A 2828.25 -12.50 2840.75 1700 ---- 2767.75B 2728.50A 2728.50A 2728.25 -12.75 2741.00 1800 ---- 2668.00B 2628.75A 2628.75A 2628.50 -12.75 2641.25 1900 ---- 2568.25B 2529.00A 2529.00A 2528.75 -12.75 2541.50 2000 ---- 2468.25B 2429.25A 2429.25A 2429.00 -12.75 2441.75 2100 ---- 2368.50B 2329.50A 2329.50A 2329.25 -12.75 200 2342.00 50 19256 2150 ---- 2318.75B 2279.50A 2279.50A 2279.25 -12.75 2292.00 2200 ---- 2268.75B 2229.50A 2229.50A 2229.50 -12.75 2242.25 2250 ---- 2219.00B 2179.75A 2179.75A 2179.50 -12.75 2192.25 2300 ---- 2169.00B 2129.75A 2129.75A 2129.75 -12.75 2142.50 2350 ---- 2119.00B 2080.00A 2080.00A 2079.75 -12.75 2092.50 2400 ---- 2069.25B 2030.00A 2030.00A 2029.75 -12.75 2042.50 2450 ---- 2019.25B 1980.00A 1980.00A 1980.00 -12.75 1992.75 2500 ---- 1969.50B 1930.25A 1930.25A 1930.00 -12.75 1942.75 2550 ---- 1919.50B 1880.25A 1880.25A 1880.25 -12.75 1893.00 2600 ---- 1869.75B 1830.50A 1830.50A 1830.25 -12.75 1843.00 2650 ---- 1819.75B 1780.50A 1780.50A 1780.50 -12.75 1793.25 2700 ---- 1769.75B 1730.50A 1730.50A 1730.50 -12.75 1743.25 2750 ---- 1720.00B 1680.75A 1680.75A 1680.50 -13.00 1693.50 2800 ---- 1670.00B 1630.75A 1630.75A 1630.75 -12.75 1643.50 340 2850 ---- 1620.25B 1581.00A 1581.00A 1580.75 -13.00 1593.75 2900 ---- 1570.25B 1531.00A 1531.00A 1531.00 -12.75 1543.75 2950 ---- 1520.50B 1481.25A 1481.25A 1481.00 -13.00 1494.00 3000 ---- 1470.50B 1431.25A 1431.25A 1431.25 -12.75 1444.00 3 3025 ---- 1445.50B 1406.25A 1406.25A 1406.25 -13.00 1419.25 3050 ---- 1420.75B 1381.50A 1381.50A 1381.25 -13.00 1394.25 3075 ---- 1395.75B 1356.50A 1356.50A 1356.50 -12.75 1369.25 3100 ---- 1370.75B 1331.50A 1331.50A 1331.50 -12.75 1344.25 61 3125 ---- 1345.75B 1306.50A 1306.50A 1306.50 -13.00 1319.50 3150 ---- 1321.00B 1281.75A 1281.75A 1281.50 -13.00 1294.50 3175 ---- 1296.00B 1256.75A 1256.75A 1256.75 -12.75 1269.50 3200 ---- 1271.00B 1231.75A 1231.75A 1231.75 -12.75 1244.50 28 3225 ---- 1246.00B 1206.75A 1206.75A 1206.75 -13.00 1219.75 3250 ---- 1221.25B 1182.00A 1182.00A 1181.75 -13.00 1194.75 14 3275 ---- 1196.25B 1157.00A 1157.00A 1157.00 -12.75 1169.75 3290 ---- ---- ---- ---- 1142.00 -13.00 1155.00 3300 ---- 1171.25B 1132.00A 1132.00A 1132.00 -13.00 1145.00 10 3310 ---- ---- ---- ---- 1122.00 -13.00 1135.00 3320 ---- ---- ---- ---- 1112.00 -13.00 1125.00 3325 ---- 1146.50B 1107.25A 1107.25A 1107.00 -13.00 1120.00 3330 ---- ---- ---- ---- 1102.00 -13.00 1115.00 3340 ---- ---- ---- ---- 1092.00 -13.00 1105.00 3350 ---- 1121.50B 1082.25A 1082.25A 1082.25 -12.75 1095.00 42 3360 ---- ---- ---- ---- 1072.25 -12.75 1085.00 3370 ---- ---- ---- ---- 1062.25 -13.00 1075.25 3375 ---- 1096.50B 1057.25A 1057.25A 1057.25 -13.00 1070.25 3380 ---- ---- ---- ---- 1052.25 -13.00 1065.25 3390 ---- ---- ---- ---- 1042.25 -13.00 1055.25 3400 ---- 1071.50B 1032.25A 1032.25A 1032.25 -13.00 1045.25 1 60 3410 ---- ---- ---- ---- 1022.25 -13.00 1035.25 3420 ---- ---- ---- ---- 1012.25 -13.00 1025.25 3425 ---- 1046.75B 1007.50A 1007.50A 1007.25 -13.00 1020.25 3430 ---- ---- ---- ---- 1002.50 -12.75 1015.25 3440 ---- ---- ---- ---- 992.50 -13.00 1005.50 3450 ---- 1021.75B 982.50A 982.50A 982.50 -13.00 995.50 1 26 3460 ---- ---- ---- ---- 972.50 -13.00 985.50 3470 ---- ---- ---- ---- 962.50 -13.00 975.50 3475 ---- 996.75B 957.50A 957.50A 957.50 -13.00 970.50 3480 ---- ---- ---- ---- 952.50 -13.00 965.50 3490 ---- ---- ---- ---- 942.50 -13.00 955.50 3500 ---- 972.00B 932.75A 932.75A 932.50 -13.25 18 945.75 209 3510 ---- ---- ---- ---- 922.75 -13.00 935.75 3520 ---- ---- ---- ---- 912.75 -13.00 925.75 3525 ---- 947.00B 907.75A 907.75A 907.75 -13.00 920.75 23 3530 ---- ---- ---- ---- 902.75 -13.00 915.75 3540 ---- ---- ---- ---- 892.75 -13.00 905.75 3550 ---- 922.00B 882.75A 882.75A 882.75 -13.00 895.75 166 3560 ---- ---- ---- ---- 872.75 -13.00 885.75 3570 ---- ---- ---- ---- 862.75 -13.25 876.00 3575 ---- 897.25B 858.00A 858.00A 857.75 -13.25 871.00 3580 ---- ---- ---- ---- 852.75 -13.25 866.00 3590 ---- ---- ---- ---- 843.00 -13.00 856.00 3600 ---- 872.25B 833.00A 833.00A 833.00 -13.00 846.00 242 3610 ---- ---- ---- ---- 823.00 -13.00 836.00 3620 ---- ---- ---- ---- 813.00 -13.00 826.00 3625 ---- 847.25B 808.00A 808.00A 808.00 -13.00 821.00 46 3630 ---- ---- ---- ---- 803.00 -13.00 816.00 3640 ---- ---- ---- ---- 793.00 -13.25 806.25 3650 ---- 822.50B 783.25A 783.25A 783.25 -13.00 796.25 151 3660 ---- ---- ---- ---- 773.25 -13.00 786.25 3670 ---- ---- ---- ---- 763.25 -13.00 776.25 3675 ---- 797.50B 758.25A 758.25A 758.25 -13.00 771.25 1 3680 ---- ---- ---- ---- 753.25 -13.00 766.25 3690 ---- ---- ---- ---- 743.25 -13.00 756.25 3700 ---- 772.50B 733.50A 733.50A 733.25 -13.25 746.50 264 3710 ---- ---- ---- ---- 723.25 -13.25 736.50 3720 ---- ---- ---- ---- 713.25 -13.25 726.50 1 3725 ---- 747.75B 708.50A 708.50A 708.50 -13.00 721.50 1 3730 ---- ---- ---- ---- 703.50 -13.00 716.50 3740 ---- ---- ---- ---- 693.50 -13.00 706.50 3750 ---- 722.75B 683.50A 683.50A 683.50 -13.00 696.50 135 3760 ---- ---- ---- ---- 673.50 -13.25 686.75 3770 ---- ---- ---- ---- 663.50 -13.25 676.75 3775 ---- 697.75B 658.75A 658.75A 658.50 -13.25 671.75 4 3780 ---- ---- ---- ---- 653.50 -13.25 666.75 6 3790 ---- ---- ---- ---- 643.75 -13.00 656.75 2 3800 ---- 673.00B 633.75A 633.75A 633.75 -13.00 646.75 698 3810 ---- ---- ---- ---- 623.75 -13.00 636.75 5 3820 ---- ---- ---- ---- 613.75 -13.25 627.00 3825 ---- 648.00B 609.00A 609.00A 608.75 -13.25 622.00 302 3830 ---- ---- ---- ---- 603.75 -13.25 617.00 3840 ---- ---- ---- ---- 593.75 -13.25 607.00 2 3850 ---- 623.25B 584.00A 584.00A 584.00 -13.00 597.00 227 3860 ---- ---- 583.50A 583.50A 574.00 -13.00 587.00 1 3870 ---- ---- 564.25A 564.25A 564.00 -13.25 577.25 4 3875 ---- 598.25B 558.75A 558.75A 559.00 -13.25 572.25 1 3880 ---- ---- 553.75A 553.75A 554.00 -13.25 567.25 1 3890 ---- ---- 543.75A 543.75A 544.00 -13.25 557.25 3900 ---- 573.50B 534.25A 534.25A 534.00 -13.25 547.25 1530 3910 ---- 539.25B 524.00A 524.00A 524.25 -13.00 537.25 3920 ---- 531.25B 514.00A 514.00A 514.25 -13.25 527.50 3925 ---- 548.50B 509.00A 509.00A 509.25 -13.25 522.50 295 3930 ---- 520.75B 504.00A 504.00A 504.25 -13.25 517.50 3940 ---- 511.00B 493.25A 493.25A 494.25 -13.25 507.50 3 3945 ---- 506.25B 488.25A 488.25A 489.25 -13.25 502.50 319 3950 ---- 523.75B 483.50A 483.50A 484.50 -13.00 497.50 644 3960 ---- 491.50B 473.50A 473.50A 474.50 -13.25 487.75 3 3970 ---- 486.25B 463.25A 463.25A 464.50 -13.25 477.75 2 3975 ---- 498.75B 458.25A 458.25A 459.50 -13.25 472.75 76 3980 ---- 476.00B 453.75A 453.75A 454.50 -13.25 467.75 11 13 3990 ---- 468.25B 443.75A 443.75A 444.50 -13.50 458.00 20 33 4000 ---- 474.00B 433.50A 433.50A 434.75 -13.25 448.00 6 2650 4010 ---- 450.25B 423.50A 423.50A 424.75 -13.25 438.00 19 4020 ---- 443.00B 414.00A 414.00A 414.75 -13.50 428.25 159 4025 ---- 449.00B 408.75A 408.75A 409.75 -13.50 423.25 399 4030 ---- 434.25B 403.75A 403.75A 405.00 -13.25 418.25 72 4040 ---- 424.50B 394.00A 394.00A 395.00 -13.25 408.25 66 4050 ---- 424.50B 383.75A 383.75A 385.00 -13.50 398.50 1811 4060 ---- 406.00B 374.00A 374.00A 375.25 -13.25 388.50 1 76 4070 ---- 401.25B 364.00A 364.00A 365.25 -13.25 378.50 100 4075 ---- 399.75B 359.00A 359.00A 360.25 -13.50 373.75 400 4080 364.75 393.50B 354.00A 354.00A 355.25 -13.50 1 368.75 40 4090 353.50 383.75B 344.25A 344.25A 345.50 -13.25 1 358.75 47 4100 ---- 374.75B 334.25A 334.25A 335.50 -13.50 349.00 2888 4110 ---- 366.50B 324.50A 324.50A 325.75 -13.50 339.25 98 4120 316.25 356.50B 314.50A 320.50B 315.75 -13.50 1 329.25 1 147 4125 320.25 351.75B 309.75A 309.75A 310.75 -13.50 1 324.25 389 4130 ---- 346.75B 304.75A 304.75A 306.00 -13.50 319.50 1496 4140 ---- 336.75B 294.75A 294.75A 296.00 -13.75 309.75 163 4150 ---- 327.00B 285.25A 285.25A 286.25 -13.50 299.75 10 4287 4160 ---- 317.00B 275.25A 275.25A 276.25 -13.75 1 290.00 624 4170 285.00 307.25B 265.50A 265.50A 266.50 -13.75 26 280.25 561 4175 ---- 302.25B 260.50A 260.50A 261.75 -13.75 275.50 733 4180 275.25 297.25B 255.50A 255.50A 256.75 -13.75 54 270.50 90 676 4190 265.25 287.50B 245.75A 245.75A 247.00 -13.75 80 260.75 646 4200 253.50 277.50B 236.00A 236.00A 237.25 -14.00 48 251.25 9 2595 4210 ---- 267.75B 226.25A 226.25A 227.50 -14.00 1 241.50 972 4220 ---- 258.00B 216.75A 216.75A 217.75 -14.00 231.75 54 579 4225 ---- 253.00B 211.75A 211.75A 213.00 -14.00 227.00 12 1090 4230 ---- 248.25B 207.00A 207.00A 208.25 -14.00 222.25 2 945 4240 198.00 238.25B 197.25A 203.25B 198.50 -14.00 1 212.50 1 633 4250 ---- 228.50B 187.75A 187.75A 189.00 -14.00 203.00 27 3343 4260 189.00 219.00B 178.25A 218.75B 179.50 -14.25 1 193.75 1 540 4270 ---- 209.25B 168.75A 168.75A 170.00 -14.25 184.25 1 1215 4275 178.00 204.50B 164.25A 164.25A 165.25 -14.50 5 179.75 2 1992 4280 ---- 199.50B 159.50A 159.50A 160.75 -14.25 175.00 8 589 4290 161.50 190.00B 150.25A 189.75B 151.50 -14.25 243 165.75 5 1552 4300 153.25 180.50B 141.00A 180.25B 142.25 -14.25 1 156.50 58 3777 4310 147.00 171.00B 132.00A 170.75B 133.00 -14.50 8 147.50 5 1364 4320 134.50 161.50B 123.00A 161.50B 124.25 -14.25 4 138.50 7 2213 4325 137.50 156.75B 118.50A 123.75B 119.75 -14.25 32 134.00 14 2066 4330 126.00 152.25B 114.25A 114.25A 115.50 -14.25 13 129.75 5 1845 4340 114.75 143.00B 105.50A 124.00B 106.75 -14.25 28 121.00 17 2226 4350 113.25 133.75B 97.50A 102.00B 98.25 -14.25 33 112.50 43 6624 4360 104.25 124.75B 89.25A 110.75B 90.00 -14.00 5 104.00 7 2317 4370 95.25 116.00B 81.25A 85.50B 82.00 -14.00 8 96.00 10 1059 4375 88.75 111.50B 77.25A 77.25A 78.00 -13.75 7 91.75 8 2865 4380 82.00 107.25B 73.25A 73.25A 74.25 -13.75 207 88.00 240 2213 4390 79.75 98.75B 66.00A 66.00A 66.75 -13.50 1185 80.25 36 2594 4400 71.50 90.50B 58.75A 61.25 59.75 -13.00 349 72.75 513 4201 4410 64.00 82.25B 51.75 56.25B 53.00 -12.50 1238 65.50 194 2084 4420 58.50 74.50B 45.50A 49.50B 46.50 -12.25 233 58.75 446 2159 4425 55.25 70.75B 42.50A 45.00B 43.50 -12.00 223 55.50 893 2224 4430 47.75 67.25B 39.50 41.50A 40.50 -11.75 253 52.25 349 2617 4440 43.00 60.00B 34.25A 37.50B 35.00 -11.00 705 46.00 545 2191 4450 39.00 53.50B 29.25A 32.25B 30.00 -10.25 1750 40.25 1976 6357 4460 35.00 47.00B 24.75A 26.00A 25.50 -9.50 502 35.00 536 3346 4470 30.25 41.25B 20.75A 20.75A 21.25 -9.00 393 30.25 780 2148 4475 28.25 38.50B 19.00A 19.00A 19.50 -8.50 1879 28.00 3045 4224 4480 25.75 35.75B 17.25A 19.25B 17.75 -8.00 927 25.75 1808 4199 4490 20.50 30.75B 14.25A 14.25A 14.75 -7.00 768 21.75 550 1284 4500 18.00 26.50 11.50 12.50A 12.00 -6.25 3893 18.25 5459 7851 4510 16.00 22.25B 9.50A 10.00A 9.75 -5.25 924 15.00 339 2049 4520 11.75 18.75 7.50A 7.50A 7.75 -4.50 974 12.25 1591 3118 4525 11.50 17.25 6.75A 7.25A 7.00 -4.25 1703 11.25 1892 2180 4530 10.25 15.75B 6.00A 6.50 6.25 -3.75 336 10.00 1532 3222 4540 8.25 13.00 4.75A 5.25 4.95 -3.30 771 8.25 1114 1868 4550 7.00 10.75 3.80A 4.10A 3.90 -2.60 4165 6.50 5103 7727 4560 6.00 8.75 2.95A 3.00A 3.10 -2.15 309 5.25 772 4745 4570 4.55 7.25 2.35A 2.60A 2.45 -1.80 519 4.25 2837 2785 4575 4.20 6.50 2.05A 2.30A 2.15 -1.65 1758 3.80 781 2532 4580 3.75 5.75 1.85A 1.85A 1.90 -1.50 150 3.40 690 2245 4590 2.60 4.75 1.45 1.65B 1.50 -1.25 124 2.75 9964 13645 4600 2.35 3.80 1.15 1.25 1.15 -1.05 2245 2.20 1796 14050 4610 ---- 3.05B .90A 3.05B .90 -.85 1 1.75 308 2352 4620 1.75 2.40B .75A 2.40B .70 -.70 56 1.40 78 914 4625 1.40 2.15B .65A .65A .65 -.60 2083 1.25 1345 3893 4630 1.10 1.90B .60A 1.90B .55 -.55 74 1.10 318 1209 4640 1.15 1.55B .50A .50A .45 -.45 209 .90 35 594 4650 .80 1.20B .40A .40A .40 -.30 131 .70 1155 2520 4660 .65 1.00 .35 .35 .35 -.25 11 .60 430 2000 4670 .75 .80 .30 .30 .30 -.20 387 .50 382 802 4675 .40 .70 .30A .30A .25 -.20 19 .45 138 2054 4680 ---- .60B .25A .60B .25 -.15 11 .40 243 532 4690 ---- .50B .20A .50B .20 -.15 1 .35 513 4700 .30 .40B .20A .20A .20 -.10 81 .30 3672 4546 4710 .15 .35B .15 .15 .15 -.10 1 .25 8 520 4720 ---- .30B .15A .30B .15 -.10 .25 1369 4725 ---- .25B .15A .25B .15 -.05 .20 5 570 4730 ---- .25B .15A .25B .15 -.05 1 .20 10 199 4740 ---- ---- .15A .15A .10 -.10 .20 149 4750 .15 .20B .10 .10 .10 -.05 5 .15 3 2184 4760 ---- ---- ---- ---- .10 -.05 .15 63 4770 ---- ---- .10A .10A .10 -.05 .15 11 4775 ---- ---- .10A .10A .10 -.05 .15 87 4780 ---- ---- .10A .10A .10 -.05 .15 151 4790 ---- ---- ---- ---- .05 -.05 .10 106 4800 .10 .10 .10 .10 .05 -.05 1 .10 67 2552 4825 ---- ---- ---- ---- .05 -.05 .10 2 901 4850 ---- ---- ---- ---- .05 .00 .05 2154 4875 ---- ---- ---- ---- .05 .00 .05 25 25 4900 ---- ---- ---- ---- .05 .00 .05 5 2050 4925 ---- ---- ---- ---- .05 .00 .05 4950 .05 .05 .05 .05 CAB -.05 40 .05 1072 5000 ---- ---- ---- ---- CAB -.05 .05 2357 5050 ---- ---- ---- ---- CAB .00 CAB 984 5100 ---- ---- ---- ---- CAB .00 CAB 313 5150 ---- ---- ---- ---- CAB .00 CAB 160 5200 ---- ---- ---- ---- CAB .00 CAB 641 5250 ---- ---- ---- ---- CAB .00 CAB 86 5300 ---- ---- ---- ---- CAB .00 CAB 419 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 815 5500 ---- ---- ---- ---- CAB .00 CAB 237 5600 ---- ---- ---- ---- CAB .00 CAB 52 5700 ---- ---- ---- ---- CAB .00 CAB 36 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 153 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 502 8100 ---- ---- ---- ---- CAB .00 CAB 1152 9100 ---- ---- ---- ---- CAB .00 CAB 5141 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4346.25B 4307.50A 4307.50A 4307.25 -12.50 4319.75 4432 800 ---- 3650.50B 3611.75A 3611.75A 3611.50 -12.75 3624.25 132 900 ---- 3551.25B 3512.50A 3512.50A 3512.00 -12.75 3524.75 291 1000 ---- 3451.75B 3413.00A 3413.00A 3412.75 -12.75 3425.50 13 1100 ---- 3352.50B 3313.75A 3313.75A 3313.25 -12.75 3326.00 813 1200 ---- 3253.00B 3214.25A 3214.25A 3214.00 -12.75 3226.75 1300 ---- 3153.75B 3115.00A 3115.00A 3114.50 -12.75 3127.25 1400 ---- 3054.25B 3015.50A 3015.50A 3015.25 -12.75 3028.00 1500 ---- 2955.00B 2916.25A 2916.25A 2915.75 -12.75 2928.50 12 1600 ---- 2855.50B 2816.75A 2816.75A 2816.50 -12.75 2829.25 1700 ---- 2756.25B 2717.50A 2717.50A 2717.25 -12.50 2729.75 1800 ---- 2656.75B 2618.00A 2618.00A 2617.75 -12.75 2630.50 1900 ---- 2557.50B 2518.75A 2518.75A 2518.50 -12.75 2531.25 2000 ---- 2458.25B 2419.25A 2419.25A 2419.00 -12.75 2431.75 2100 ---- 2358.75B 2320.00A 2320.00A 2319.75 -12.75 2332.50 4104 2150 ---- 2309.00B 2270.25A 2270.25A 2270.00 -12.75 2282.75 2200 ---- 2259.50B 2220.50A 2220.50A 2220.25 -13.00 2233.25 12 2250 ---- 2209.75B 2171.00A 2171.00A 2170.75 -12.75 2183.50 2300 ---- 2160.00B 2121.25A 2121.25A 2121.00 -12.75 2133.75 2350 ---- 2110.50B 2071.50A 2071.50A 2071.25 -13.00 2084.25 2400 ---- 2060.75B 2022.00A 2022.00A 2021.75 -12.75 2034.50 2450 ---- 2011.00B 1972.25A 1972.25A 1972.00 -12.75 1984.75 2500 ---- 1961.50B 1922.50A 1922.50A 1922.50 -12.75 1935.25 421 2550 ---- 1911.75B 1873.00A 1873.00A 1872.75 -12.75 1885.50 2600 ---- 1862.25B 1823.25A 1823.25A 1823.00 -13.00 1836.00 2650 ---- 1812.50B 1773.50A 1773.50A 1773.50 -12.75 1786.25 2700 ---- 1762.75B 1724.00A 1724.00A 1723.75 -12.75 1736.50 2750 ---- 1713.25B 1674.25A 1674.25A 1674.00 -13.00 1687.00 1 2800 ---- 1663.50B 1624.75A 1624.75A 1624.50 -13.00 1637.50 2850 ---- 1614.00B 1575.00A 1575.00A 1574.75 -13.00 1587.75 2900 ---- 1564.25B 1525.50A 1525.50A 1525.25 -13.00 1538.25 2950 ---- 1514.75B 1476.00A 1476.00A 1475.75 -12.75 1488.50 3000 ---- 1465.25B 1426.25A 1426.25A 1426.00 -13.00 1439.00 3 3050 ---- 1415.50B 1375.50A 1375.50A 1376.50 -13.00 1389.50 3075 ---- 1390.75B 1351.00A 1351.00A 1351.75 -13.00 1364.75 3100 ---- 1366.00B 1326.25A 1326.25A 1327.00 -12.75 1339.75 800 3125 ---- 1341.25B 1301.50A 1301.50A 1302.00 -13.00 1315.00 3150 ---- 1316.50B 1276.75A 1276.75A 1277.25 -13.00 1290.25 3175 ---- 1291.50B 1252.00A 1252.00A 1252.50 -13.00 1265.50 3200 ---- 1267.50B 1227.25A 1227.25A 1227.75 -13.00 1240.75 3225 ---- 1243.50B 1202.00A 1202.00A 1203.00 -13.00 1216.00 3250 ---- 1218.75B 1177.25A 1177.25A 1178.25 -13.00 1191.25 3275 ---- 1194.00B 1152.50A 1152.50A 1153.50 -13.00 1166.50 3300 ---- 1169.25B 1128.00A 1128.00A 1128.75 -13.00 1141.75 3325 ---- 1144.50B 1103.25A 1103.25A 1104.00 -13.00 1117.00 3330 ---- 1139.50B 1098.00A 1098.00A 1099.00 -13.00 1112.00 3340 ---- 1129.50B 1088.50A 1088.50A 1089.00 -13.00 1102.00 3350 ---- 1119.75B 1078.50A 1078.50A 1079.25 -13.00 1092.25 85 3360 ---- 1109.75B 1068.75A 1068.75A 1069.25 -13.00 1082.25 3370 ---- 1100.00B 1058.75A 1058.75A 1059.25 -13.25 1072.50 3375 ---- 1095.00B 1053.75A 1053.75A 1054.50 -13.00 1067.50 3380 ---- 1090.00B 1048.50A 1048.50A 1049.50 -13.00 1062.50 3390 ---- 1080.00B 1039.00A 1039.00A 1039.50 -13.25 1052.75 3400 ---- 1070.25B 1028.75A 1028.75A 1029.75 -13.00 1042.75 14 3410 ---- 1060.25B 1019.25A 1019.25A 1019.75 -13.00 1032.75 3420 ---- 1050.50B 1009.25A 1009.25A 1010.00 -13.00 1023.00 3425 ---- 1045.50B 1004.00A 1004.00A 1005.00 -13.00 1018.00 3430 ---- 1040.50B 999.50A 999.50A 1000.00 -13.00 1013.00 3440 ---- 1030.50B 989.50A 989.50A 990.00 -13.25 1003.25 3450 ---- 1020.75B 979.25A 979.25A 980.25 -13.00 993.25 62 3460 ---- 1010.75B 969.75A 969.75A 970.25 -13.25 983.50 3470 ---- 1001.00B 959.50A 959.50A 960.50 -13.00 973.50 3475 ---- 996.00B 955.00A 955.00A 955.50 -13.00 968.50 3480 ---- 991.00B 950.00A 950.00A 950.50 -13.25 963.75 3490 ---- 981.25B 939.75A 939.75A 940.75 -13.00 953.75 3500 ---- 971.25B 930.25A 930.25A 930.75 -13.00 943.75 56 3510 ---- 961.25B 920.00A 920.00A 921.00 -13.00 934.00 3520 ---- 951.50B 910.50A 910.50A 911.00 -13.00 924.00 3525 ---- 946.50B 905.50A 905.50A 906.00 -13.25 919.25 3530 ---- 941.50B 900.50A 900.50A 901.25 -13.00 914.25 3540 ---- 931.75B 890.75A 890.75A 891.25 -13.00 904.25 3550 ---- 921.75B 880.75A 880.75A 881.50 -13.00 894.50 15 3560 ---- 912.00B 871.00A 871.00A 871.50 -13.00 884.50 3570 ---- 902.00B 861.00A 861.00A 861.75 -13.00 874.75 3575 ---- 897.00B 855.75A 855.75A 856.75 -13.00 869.75 3580 ---- 892.25B 851.25A 851.25A 851.75 -13.00 864.75 3590 ---- 882.25B 841.00A 841.00A 842.00 -13.00 855.00 3600 ---- 872.50B 831.50A 831.50A 832.00 -13.25 845.25 1009 3610 ---- 862.50B 821.25A 821.25A 822.25 -13.00 835.25 3620 ---- 852.75B 811.75A 811.75A 812.25 -13.25 825.50 3 3625 ---- 847.75B 806.75A 806.75A 807.50 -13.00 820.50 10 3630 ---- 842.75B 801.50A 801.50A 802.50 -13.00 815.50 3640 ---- 833.00B 792.00A 792.00A 792.50 -13.25 805.75 3650 ---- 823.00B 782.25A 782.25A 782.75 -13.00 795.75 45 3660 ---- 813.25B 772.00A 772.00A 773.00 -13.00 786.00 3670 ---- 803.25B 762.50A 762.50A 763.00 -13.25 776.25 3675 ---- 798.25B 757.50A 757.50A 758.25 -13.00 771.25 3680 ---- 793.50B 752.75A 752.75A 753.25 -13.00 766.25 3690 ---- 783.50B 742.75A 742.75A 743.25 -13.25 756.50 2 3700 ---- 773.75B 733.00A 733.00A 733.50 -13.25 746.75 435 3710 ---- 763.75B 723.25A 723.25A 723.75 -13.00 736.75 3720 ---- 754.00B 713.25A 713.25A 713.75 -13.25 727.00 3725 ---- 749.00B 708.50A 708.50A 709.00 -13.00 722.00 2 3730 ---- 744.25B 703.50A 703.50A 704.00 -13.25 717.25 3740 ---- 734.25B 693.75A 693.75A 694.25 -13.00 707.25 3750 ---- 724.50B 683.50A 683.50A 684.50 -13.00 697.50 87 3760 ---- 714.50B 674.00A 674.00A 674.50 -13.25 687.75 3770 ---- 704.75B 664.25A 664.25A 664.75 -13.25 678.00 3775 ---- 699.75B 659.00A 659.00A 659.75 -13.25 673.00 3 3780 ---- 695.00B 654.50A 654.50A 655.00 -13.00 668.00 3790 ---- 685.00B 644.75A 644.75A 645.00 -13.25 658.25 1 3800 ---- 675.25B 635.00A 635.00A 635.25 -13.25 648.50 570 3810 ---- 665.50B 624.75A 624.75A 625.50 -13.25 638.75 3820 ---- 655.75B 615.00A 615.00A 615.75 -13.25 629.00 3825 ---- 650.75B 610.50A 610.50A 610.75 -13.25 624.00 3 3830 ---- 645.75B 605.25A 605.25A 605.75 -13.50 619.25 7 3840 ---- 636.00B 595.50A 595.50A 596.00 -13.50 609.50 3850 ---- 626.25B 585.75A 585.75A 586.25 -13.50 599.75 272 3860 ---- 616.50B 576.50A 576.50A 576.50 -13.50 590.00 3870 ---- 606.50B 566.75A 566.75A 566.75 -13.50 580.25 3875 ---- 601.75B 561.75A 561.75A 561.75 -13.50 575.25 2 3880 ---- 596.75B 557.00A 557.00A 557.00 -13.50 570.50 3890 ---- 587.00B 547.25A 547.25A 547.25 -13.50 560.75 83 3900 ---- 577.25B 537.50A 537.50A 537.50 -13.50 551.00 113 3910 ---- 567.50B 528.00A 528.00A 527.75 -13.50 541.25 1 3920 ---- 557.75B 518.25A 518.25A 518.00 -13.50 531.50 3 3925 ---- 553.00B 513.50A 513.50A 513.25 -13.50 526.75 6 3930 ---- 548.00B 508.50A 508.50A 508.25 -13.75 522.00 3940 ---- 538.25B 499.00A 499.00A 498.75 -13.50 512.25 1 3950 ---- 528.50B 489.25A 489.25A 489.00 -13.50 502.50 281 3960 ---- 518.75B 479.75A 479.75A 479.25 -13.75 493.00 1 3970 ---- 509.25B 470.25A 470.25A 469.75 -13.50 483.25 1 3975 ---- 504.25B 465.25A 465.25A 465.00 -13.50 478.50 31 3980 ---- 499.50B 460.50A 460.50A 460.25 -13.50 473.75 1 3990 ---- 489.75B 451.00A 451.00A 450.50 -13.50 464.00 4000 ---- 480.25B 441.25A 441.25A 441.00 -13.50 454.50 1010 4010 ---- 470.50B 432.00A 432.00A 431.50 -13.50 445.00 2 4020 ---- 460.75B 422.50A 422.50A 422.00 -13.50 435.50 5 4025 ---- 456.00B 417.25A 417.25A 417.25 -13.50 430.75 454 4030 ---- 451.25B 413.00A 413.00A 412.50 -13.50 426.00 1 4040 ---- 441.75B 403.50A 403.50A 403.00 -13.50 416.50 1 4050 ---- 432.25B 393.50A 393.50A 393.50 -13.50 1 407.00 1880 4060 ---- 422.50B 384.75A 384.75A 384.00 -13.50 397.50 348 4070 ---- 413.00B 375.25A 375.25A 374.50 -13.50 388.00 2 4075 ---- 408.25B 369.75A 369.75A 369.75 -13.75 383.50 241 4080 ---- 403.50B 366.00A 366.00A 365.25 -13.50 378.75 1 4090 ---- 394.00B 356.75A 356.75A 355.75 -13.50 369.25 5 4100 ---- 384.50B 346.25A 346.25A 346.50 -13.50 1 360.00 1381 4110 ---- 375.00B 338.25A 338.25A 337.00 -13.75 350.75 24 4120 ---- 365.75B 329.00A 329.00A 327.75 -13.75 341.50 8 4125 ---- 361.00B 323.00A 323.00A 323.25 -13.50 336.75 489 4130 ---- 356.25B 319.75A 319.75A 318.50 -13.75 332.25 9 4140 ---- 347.00B 310.50A 310.50A 309.25 -13.75 323.00 30 4150 ---- 337.50B 300.00A 300.00A 300.00 -13.75 313.75 1759 4160 ---- 328.25B 292.50A 292.50A 291.00 -13.75 304.75 62 4170 ---- 319.00B 283.50A 283.50A 282.00 -13.50 295.50 41 4175 ---- 314.25B 277.00A 277.00A 277.25 -13.75 291.00 730 4180 ---- 309.75B 274.50A 274.50A 272.75 -13.75 286.50 72 4190 ---- 300.50B 265.75A 265.75A 264.00 -13.50 277.50 70 4200 ---- 291.25B 254.50A 254.50A 255.00 -13.50 2 268.50 2 2703 4210 ---- 282.25B 248.00A 248.00A 246.00 -13.75 259.75 1 203 4220 ---- 273.00B 239.25A 239.25A 237.25 -13.50 250.75 196 4225 ---- 268.50B 232.50A 232.50A 232.75 -13.75 246.50 1268 4230 ---- 264.00B 230.50A 230.50A 228.50 -13.50 242.00 108 4240 ---- 255.00B 222.00A 222.00A 219.75 -13.50 233.25 896 4250 ---- 246.00B 210.75A 210.75A 211.00 -13.50 224.50 6 3377 4260 ---- 237.25B 205.00A 205.00A 202.50 -13.50 1 216.00 1 626 4270 ---- 228.50B 196.75A 196.75A 194.00 -13.50 207.50 1 497 4275 ---- 224.00B 189.50A 189.50A 189.75 -13.50 203.25 1 1028 4280 ---- 219.75B 188.50A 188.50A 185.50 -13.50 199.00 149 4290 ---- 211.00B 180.25A 180.25A 177.25 -13.25 190.50 233 4300 ---- 202.50B 168.75A 168.75A 169.25 -13.00 182.25 2 1607 4310 168.00 194.00B 161.25A 193.75B 161.00 -13.00 1 174.00 75 4320 ---- 185.50B 153.75A 153.75A 153.25 -12.75 166.00 397 4325 152.25 181.25B 148.75A 181.25B 149.25 -12.75 1 162.00 4 703 4330 ---- 177.25B 145.75A 145.75A 145.25 -12.75 158.00 101 334 4340 ---- 169.00B 138.25A 138.25A 137.75 -12.50 150.25 26 1046 4350 136.75 161.00B 129.25A 160.75B 130.25 -12.25 1 142.50 4 2389 4360 129.25 153.00B 121.75A 129.50B 122.75 -12.00 66 134.75 2 1218 4370 121.00 145.00B 114.50A 145.00B 115.50 -11.75 1 127.25 13 2960 4375 118.50 141.00B 111.00A 111.00A 111.75 -12.00 1 123.75 28 873 4380 114.50 137.25B 107.50A 107.50A 108.25 -11.75 2 120.00 3 1094 4390 108.25 129.75B 100.50A 100.50A 101.25 -11.50 5 112.75 5 666 4400 99.50 122.25B 93.75A 93.75A 94.50 -11.25 56 105.75 112 1570 4410 96.00 115.00B 87.25A 87.25A 88.00 -11.00 20 99.00 63 863 4420 90.00 107.75B 81.00A 81.00A 81.75 -10.75 1222 92.50 191 1602 4425 86.75 104.50B 78.00A 78.00A 78.75 -10.50 112 89.25 1084 2022 4430 83.50 101.00B 74.75A 81.25B 75.75 -10.25 227 86.00 734 646 4440 77.75 94.25B 69.00A 71.00A 69.75 -10.00 1433 79.75 368 1660 4450 74.50 87.75B 63.50A 65.25A 64.00 -9.75 620 73.75 1995 3943 4460 66.00 81.50B 58.00A 58.00A 58.75 -9.50 380 68.25 228 1144 4470 63.25 75.50B 53.00A 75.50B 53.50 -9.25 659 62.75 159 1301 4475 60.75 72.50B 50.50A 50.50A 51.00 -9.00 1550 60.00 408 1123 4480 57.50 69.50B 48.00A 64.00B 48.50 -9.00 470 57.50 330 911 4490 53.50 64.00B 43.50A 46.25B 44.00 -8.50 294 52.50 343 1222 4500 48.50 58.75B 39.25A 41.25B 39.75 -8.00 888 47.75 1466 6113 4510 42.00 53.50B 35.50A 35.50A 35.75 -7.50 71 43.25 236 1073 4520 40.00 48.75B 31.75A 44.25B 32.00 -7.25 69 39.25 112 1238 4525 34.50 46.50B 30.00A 30.00A 30.25 -7.00 116 37.25 168 799 4530 35.50 44.25B 28.25A 28.25A 28.75 -6.50 85 35.25 98 2844 4540 30.50 40.00B 25.25A 25.25A 25.50 -6.25 218 31.75 292 1028 4550 29.50 36.25B 22.50A 24.00B 22.75 -5.50 837 28.25 2139 2979 4560 23.50 32.50B 19.75A 32.50B 20.00 -5.25 792 25.25 328 551 4570 20.00 29.00B 17.50A 17.50A 17.75 -4.75 12 22.50 50 463 4575 23.00 27.50B 16.50A 16.50A 16.50 -4.75 1659 21.25 308 1282 4580 18.50 26.00B 15.50A 15.50A 15.50 -4.50 262 20.00 176 1296 4590 18.25 23.25B 13.50A 14.50B 13.75 -4.00 91 17.75 392 1200 4600 14.50 20.50 12.00A 12.75B 12.00 -3.50 573 15.50 281 2869 4610 14.25 18.25B 10.50A 10.50A 10.50 -3.25 136 13.75 403 694 4620 12.75 16.00B 9.00A 9.00A 9.00 -3.00 27 12.00 40 719 4625 12.75 15.00 8.50 9.00B 8.50 -2.75 98 11.25 48 1538 4630 10.25 14.25B 8.00A 8.00A 7.75 -2.75 162 10.50 295 767 4640 9.00 12.50B 7.00A 7.00A 6.75 -2.50 34 9.25 181 906 4650 7.50 11.00B 6.00 6.00 6.00 -2.00 310 8.00 1423 2603 4660 6.75 9.50B 5.25A 9.50B 5.00 -2.00 63 7.00 58 458 4670 5.50 8.25B 4.45A 4.45A 4.40 -1.85 58 6.25 20 310 4675 6.00 7.75B 4.15A 4.15A 4.10 -1.65 174 5.75 41 354 4680 5.75 7.25B 3.85A 3.85A 3.80 -1.45 16 5.25 60 567 4690 4.70 6.25B 3.30 3.55B 3.30 -1.35 28 4.65 26 282 4700 3.85 5.50B 2.90A 3.00A 2.85 -1.20 172 4.05 317 3407 4710 3.70 4.80B 2.50A 2.50A 2.45 -1.05 61 3.50 38 428 4720 2.85 4.20B 2.15A 2.15A 2.10 -.95 124 3.05 42 235 4725 2.55 3.90B 2.00A 2.10B 2.00 -.85 149 2.85 99 1452 4730 2.75 3.65B 1.90A 3.65B 1.85 -.80 85 2.65 15 137 4740 2.45 3.15B 1.65A 1.65A 1.60 -.75 101 2.35 5 405 4750 2.20 2.75B 1.45A 1.50 1.40 -.65 189 2.05 95 1606 4760 1.90 2.35B 1.25A 1.30A 1.20 -.60 95 1.80 45 242 4770 2.15 2.15 1.10A 1.10A 1.05 -.55 100 1.60 6 126 4775 1.25 1.90B 1.05A 1.90B 1.00 -.50 5 1.50 3 1153 4780 ---- 1.80B 1.00A 1.80B .95 -.45 28 1.40 38 381 4790 ---- 1.55B .85A .85A .80 -.45 2 1.25 15 15 4800 1.40 1.40 .80A .80A .75 -.35 41 1.10 92 1244 4825 ---- 1.00B .60A .60A .55 -.25 3 .80 26 632 4850 .65 .75 .45A .45A .45 -.20 78 .65 449 608 4875 ---- .55B .40A .55B .35 -.15 .50 1 74 4900 ---- .45B .35A .45B .30 -.10 31 .40 315 401 4925 ---- ---- .30A .30A .25 -.10 .35 4950 .20 .20 .20 .25B .20 -.10 16 .30 195 805 5000 ---- ---- ---- ---- .15 -.05 1 .20 80 108 5050 ---- ---- ---- ---- .10 -.05 .15 312 5100 ---- ---- ---- ---- .10 .00 .10 690 5150 ---- ---- ---- ---- .10 +.05 .05 276 5200 ---- ---- ---- ---- .05 .00 .05 565 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 466 5350 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 252 5500 ---- ---- ---- ---- .05 +.05 CAB 823 5600 ---- ---- ---- ---- .05 +.05 CAB 650 5700 ---- ---- ---- ---- .05 +.05 CAB 22 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 2 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 485 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4336.50 -12.75 3 4349.25 1 4756 800 ---- ---- ---- ---- 3643.50 -13.00 3656.50 900 ---- ---- ---- ---- 3544.75 -12.75 3557.50 1000 ---- ---- ---- ---- 3445.75 -13.00 3458.75 1100 ---- ---- ---- ---- 3346.75 -13.00 3359.75 1500 1200 ---- ---- ---- ---- 3247.75 -13.00 3260.75 1300 ---- ---- ---- ---- 3148.75 -13.00 3161.75 1400 ---- ---- ---- ---- 3050.00 -13.00 3063.00 1500 ---- ---- ---- ---- 2951.00 -13.00 2964.00 1600 ---- ---- ---- ---- 2852.00 -13.00 2865.00 1700 ---- ---- ---- ---- 2753.25 -13.00 2766.25 1800 ---- ---- ---- ---- 2654.25 -13.00 2667.25 1900 ---- ---- ---- ---- 2555.25 -13.00 2568.25 2000 ---- ---- ---- ---- 2456.50 -13.00 2469.50 2100 ---- ---- ---- ---- 2357.50 -13.00 3 2370.50 5556 2200 ---- ---- ---- ---- 2258.75 -13.00 2271.75 2300 ---- ---- ---- ---- 2159.75 -13.00 2172.75 2400 ---- ---- ---- ---- 2061.00 -13.00 2074.00 2450 ---- ---- ---- ---- 2011.50 -13.25 2024.75 2500 ---- ---- ---- ---- 1962.25 -13.00 1975.25 2550 ---- ---- ---- ---- 1912.75 -13.25 1926.00 2600 ---- ---- ---- ---- 1863.50 -13.00 1876.50 2650 ---- ---- ---- ---- 1814.00 -13.25 1827.25 2700 ---- ---- ---- ---- 1764.75 -13.00 1777.75 2750 ---- ---- ---- ---- 1715.50 -13.00 1728.50 2800 ---- ---- ---- ---- 1666.00 -13.25 1679.25 2850 ---- ---- ---- ---- 1616.75 -13.25 1630.00 2900 ---- ---- ---- ---- 1567.50 -13.00 1580.50 2950 ---- ---- ---- ---- 1518.00 -13.25 1531.25 3000 ---- ---- ---- ---- 1468.75 -13.25 1482.00 37 3050 ---- ---- ---- ---- 1419.50 -13.25 1432.75 3100 ---- ---- ---- ---- 1370.25 -13.25 1383.50 3150 ---- ---- ---- ---- 1321.25 -13.25 1334.50 3175 ---- ---- ---- ---- 1296.50 -13.25 1309.75 3200 ---- ---- ---- ---- 1272.00 -13.25 1285.25 3225 ---- ---- ---- ---- 1247.25 -13.25 1260.50 3250 ---- ---- ---- ---- 1222.75 -13.25 1236.00 3275 ---- ---- ---- ---- 1198.25 -13.25 1211.50 3300 ---- ---- ---- ---- 1173.75 -13.25 1187.00 2 3325 ---- ---- ---- ---- 1149.00 -13.50 1162.50 3350 ---- ---- ---- ---- 1124.50 -13.25 1137.75 7 3375 ---- ---- ---- ---- 1100.00 -13.25 1113.25 3400 ---- ---- ---- ---- 1075.50 -13.25 1088.75 3425 ---- ---- ---- ---- 1051.00 -13.25 1064.25 3450 ---- ---- ---- ---- 1026.50 -13.25 1039.75 28 3475 ---- ---- ---- ---- 1002.00 -13.25 1015.25 3500 ---- ---- ---- ---- 977.50 -13.50 991.00 3525 ---- ---- ---- ---- 953.00 -13.50 966.50 3550 ---- ---- ---- ---- 928.75 -13.25 942.00 3575 ---- ---- ---- ---- 904.25 -13.50 917.75 3600 ---- ---- ---- ---- 880.00 -13.25 893.25 3625 ---- ---- ---- ---- 855.50 -13.50 869.00 3650 ---- ---- ---- ---- 831.25 -13.50 844.75 3675 ---- ---- ---- ---- 807.00 -13.50 820.50 3700 ---- ---- ---- ---- 782.75 -13.50 796.25 3725 ---- ---- ---- ---- 758.50 -13.50 772.00 3750 ---- ---- ---- ---- 734.25 -13.50 747.75 60 3775 ---- ---- ---- ---- 710.25 -13.50 723.75 3800 ---- ---- ---- ---- 686.25 -13.50 699.75 3825 ---- ---- ---- ---- 662.25 -13.50 675.75 3850 ---- ---- ---- ---- 638.25 -13.50 651.75 3875 ---- ---- ---- ---- 614.25 -13.75 628.00 3900 ---- ---- 595.50A 595.50A 590.50 -13.75 604.25 38 3925 ---- ---- 571.75A 571.75A 567.00 -13.50 580.50 3950 ---- ---- 548.25A 548.25A 543.25 -13.75 557.00 91 3975 ---- ---- 525.00A 525.00A 519.75 -13.75 533.50 1 4000 ---- ---- 501.75A 501.75A 496.50 -13.50 510.00 663 4025 ---- ---- 478.75A 478.75A 473.25 -13.50 486.75 28 4050 ---- ---- 455.75A 455.75A 450.00 -13.50 463.50 692 4075 ---- ---- 433.00A 433.00A 427.00 -13.50 440.50 4100 ---- ---- 410.25A 410.25A 404.25 -13.50 417.75 1 489 4125 ---- ---- 388.00A 388.00A 381.75 -13.50 395.25 4150 ---- ---- 365.75A 365.75A 359.50 -13.25 372.75 528 4175 ---- ---- 343.75A 343.75A 337.25 -13.25 350.50 2 4200 ---- ---- 322.25A 322.25A 315.50 -13.00 328.50 9 886 4225 ---- ---- 300.75A 300.75A 293.75 -13.00 306.75 2 4250 ---- ---- 279.50A 279.50A 272.50 -13.00 285.50 381 4275 ---- ---- 258.75A 258.75A 251.75 -12.50 264.25 334 4300 ---- ---- 238.50A 238.50A 231.25 -12.25 243.50 435 4325 ---- ---- 213.75A 213.75A 211.00 -12.25 223.25 46 4350 ---- 207.00B 190.50A 190.50A 191.50 -11.75 203.25 2 463 4375 ---- 202.25B 171.50A 171.50A 172.25 -11.75 184.00 7 4400 ---- 183.00B 153.00A 153.00A 153.75 -11.50 165.25 1 1407 4425 ---- 164.00B 135.25A 135.25A 136.00 -11.00 147.00 3 182 4450 125.75 145.75B 118.50A 145.75B 119.25 -10.25 43 129.50 211 574 4475 ---- 128.25B 102.50A 102.50A 103.25 -9.75 27 113.00 2 442 4500 ---- 111.75B 87.75A 111.75B 88.25 -9.25 268 97.50 870 1260 4525 80.50 96.25B 74.00A 96.25B 74.50 -8.75 68 83.25 1 71 4550 ---- 82.00B 61.75A 82.00B 62.00 -8.25 48 70.25 512 908 4575 ---- 69.00B 50.75A 69.00B 51.00 -7.50 58.50 393 4600 47.00 57.25B 41.00A 41.00A 41.25 -6.75 599 48.00 762 2913 4625 38.50 46.75B 33.00A 33.00A 33.00 -5.75 95 38.75 15 459 4650 29.25 38.00B 26.00A 26.00A 26.25 -5.00 32 31.25 54 412 4675 25.25 30.25B 20.25A 20.25A 20.50 -4.25 95 24.75 230 603 4700 22.25 23.75B 15.75A 23.75B 15.75 -3.75 421 19.50 425 1376 4725 ---- 18.75B 12.00A 18.75B 12.00 -3.00 15.00 249 4750 12.25 14.50B 9.00 9.50B 9.25 -2.50 97 11.75 11 417 4775 9.00 11.00B 7.00A 7.00A 7.00 -2.00 81 9.00 118 173 4800 6.75 8.75 5.25A 5.25A 5.25 -1.50 79 6.75 275 443 4825 ---- 6.50B 3.95A 3.95A 3.90 -1.35 5.25 10 72 4850 ---- 4.90B 3.00A 4.90B 2.95 -1.00 2 3.95 2 125 4875 ---- 3.70B 2.30A 3.70B 2.20 -.80 9 3.00 3 108 4900 2.75 2.85B 1.75A 1.75A 1.70 -.60 25 2.30 4 348 4925 ---- 2.20B 1.40A 2.20B 1.30 -.50 1.80 10 10 4950 ---- 1.70B 1.10A 1.10A 1.00 -.45 8 1.45 53 54 4975 ---- 1.30B .90A .90A .80 -.35 1.15 10 11 5000 ---- 1.05B .75A 1.05B .65 -.25 3 .90 27 5050 ---- .65B .55A .65B .45 -.15 .60 22 5100 ---- ---- .40A .40A .35 -.10 .45 164 5150 ---- ---- .30A .30A .25 -.10 .35 5200 ---- ---- ---- ---- .20 -.05 .25 264 5250 ---- ---- ---- ---- .15 -.05 .20 5300 ---- ---- ---- ---- .15 .00 .15 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .10 .00 .10 84 86 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .05 .00 .05 2 5600 .10 .10 .10 .10 .05 .00 2 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 1 1 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1500 8100 ---- ---- ---- ---- CAB .00 CAB 1500 9100 ---- ---- ---- ---- CAB .00 CAB 202 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4352.75B 4314.25A 4314.25A 4313.50 -12.75 4326.25 9169 800 ---- 3663.75B 3625.00A 3625.00A 3624.50 -12.75 3637.25 900 ---- 3565.50B 3526.50A 3526.50A 3526.00 -12.75 3538.75 1000 ---- 3467.00B 3428.25A 3428.25A 3427.50 -12.75 3440.25 1050 ---- 3417.75B 3379.00A 3379.00A 3378.50 -12.75 3391.25 1100 ---- 3368.50B 3329.75A 3329.75A 3329.25 -12.75 3342.00 1200 ---- 3270.25B 3231.25A 3231.25A 3230.75 -12.75 3243.50 1300 ---- 3171.75B 3133.00A 3133.00A 3132.50 -12.75 3145.25 1400 ---- 3073.25B 3034.50A 3034.50A 3034.00 -12.75 3046.75 1500 ---- 2975.00B 2936.25A 2936.25A 2935.75 -12.75 2948.50 1600 ---- 2876.50B 2837.75A 2837.75A 2837.25 -12.75 2850.00 1700 ---- 2778.25B 2739.50A 2739.50A 2739.00 -12.75 2751.75 1800 ---- 2680.00B 2641.25A 2641.25A 2640.50 -13.00 2653.50 1900 ---- 2581.50B 2542.75A 2542.75A 2542.25 -13.00 2555.25 2000 ---- 2483.25B 2444.50A 2444.50A 2444.00 -13.00 2457.00 2100 ---- 2385.00B 2346.25A 2346.25A 2345.75 -13.00 2358.75 9166 2200 ---- 2286.75B 2248.25A 2248.25A 2247.50 -13.00 2260.50 2300 ---- 2188.75B 2150.00A 2150.00A 2149.50 -12.75 2162.25 2350 ---- 2139.50B 2101.00A 2101.00A 2100.50 -12.75 2113.25 2400 ---- 2090.50B 2051.75A 2051.75A 2051.25 -13.00 2064.25 2425 ---- 2066.00B 2027.25A 2027.25A 2026.75 -13.00 2039.75 2450 ---- 2041.50B 2002.75A 2002.75A 2002.25 -13.00 2015.25 2475 ---- 2017.00B 1978.25A 1978.25A 1977.75 -13.00 1990.75 2500 ---- 1992.50B 1953.75A 1953.75A 1953.25 -13.00 1966.25 2525 ---- 1968.00B 1929.25A 1929.25A 1928.75 -13.00 1941.75 2550 ---- 1943.50B 1904.75A 1904.75A 1904.25 -13.00 1917.25 2575 ---- 1919.00B 1880.25A 1880.25A 1879.75 -13.00 1892.75 2600 ---- 1894.25B 1855.75A 1855.75A 1855.25 -13.00 1868.25 2625 ---- 1869.75B 1831.25A 1831.25A 1830.75 -13.00 1843.75 2650 ---- 1845.25B 1806.75A 1806.75A 1806.25 -13.00 1819.25 2675 ---- 1820.75B 1782.25A 1782.25A 1781.75 -13.00 1794.75 2700 ---- 1796.25B 1757.75A 1757.75A 1757.25 -13.00 1770.25 2725 ---- 1772.00B 1733.25A 1733.25A 1732.75 -13.00 1745.75 2750 ---- 1747.50B 1708.75A 1708.75A 1708.25 -13.00 1721.25 2800 ---- 1698.50B 1660.00A 1660.00A 1659.25 -13.25 1672.50 31 2850 ---- 1649.50B 1611.00A 1611.00A 1610.50 -13.00 1623.50 2900 ---- 1600.50B 1562.25A 1562.25A 1561.50 -13.00 1574.50 2950 ---- 1551.75B 1513.25A 1513.25A 1512.75 -13.00 1525.75 3000 ---- 1502.75B 1464.50A 1464.50A 1463.75 -13.25 1477.00 262 3050 ---- 1454.00B 1415.75A 1415.75A 1415.00 -13.25 1428.25 39 3100 ---- 1405.25B 1367.00A 1367.00A 1366.25 -13.25 1379.50 3150 ---- 1356.50B 1318.25A 1318.25A 1317.50 -13.25 1330.75 3200 ---- 1307.75B 1269.50A 1269.50A 1269.00 -13.00 1282.00 14 3250 ---- 1259.00B 1221.00A 1221.00A 1220.25 -13.25 1233.50 3300 ---- 1210.50B 1172.50A 1172.50A 1171.75 -13.25 1185.00 70 3350 ---- 1162.00B 1124.00A 1124.00A 1123.25 -13.25 1136.50 14 3400 ---- 1113.50B 1075.50A 1075.50A 1075.00 -13.25 1088.25 20 3450 ---- 1065.00B 1027.25A 1027.25A 1026.75 -13.25 1040.00 168 3500 ---- 1016.75B 979.25A 979.25A 978.50 -13.25 991.75 32 3550 ---- 968.75B 931.00A 931.00A 930.50 -13.25 943.75 80 3600 ---- 920.75B 883.25A 883.25A 882.75 -13.25 896.00 135 3650 ---- 872.75B 835.50A 835.50A 835.00 -13.25 848.25 130 3700 ---- 825.25B 788.25A 788.25A 787.50 -13.25 800.75 154 3750 ---- 777.75B 741.00A 741.00A 740.25 -13.50 753.75 136 3800 ---- 730.50B 694.00A 694.00A 693.50 -13.25 706.75 146 3850 ---- 683.75B 647.25A 647.25A 647.00 -13.00 660.00 121 3900 ---- 637.00B 600.75A 600.75A 600.75 -13.00 613.75 347 3950 ---- 591.00B 555.00A 555.00A 555.00 -13.00 568.00 420 4000 ---- 545.50B 509.75A 509.75A 509.75 -13.00 522.75 1018 4050 ---- 500.25B 465.00A 465.00A 465.00 -13.00 478.00 299 4100 ---- 455.50B 420.75A 420.75A 421.00 -13.00 434.00 468 4150 ---- 411.50B 377.50A 377.50A 378.00 -12.50 390.50 629 4200 ---- 368.50B 335.25A 335.25A 335.50 -12.50 348.00 1105 4250 ---- 326.25B 293.75A 293.75A 294.25 -12.25 306.50 1603 4300 ---- 285.25B 253.75A 253.75A 254.00 -12.00 266.00 1142 4350 ---- 245.50B 215.25A 215.25A 215.75 -11.25 227.00 925 4400 ---- 207.50B 178.75A 178.75A 179.25 -10.75 40 190.00 708 4450 150.00 171.50B 144.25 148.50B 145.25 -10.25 11 155.50 38 1175 4490 129.75 144.50B 119.75A 119.75A 120.00 -9.75 57 129.75 401 664 4500 120.25 138.00B 113.75A 138.00B 114.25 -9.50 164 123.75 839 2006 4550 94.00 107.75B 86.50A 86.50A 86.75 -8.75 256 95.50 1126 1223 4600 68.75 81.25B 63.25A 65.50B 63.50 -7.75 46 71.25 27 2479 4650 56.25 59.25 44.75A 44.75A 45.00 -6.25 42 51.25 362 1242 4700 35.00 41.75B 30.75A 31.50 31.00 -4.75 297 35.75 93 2688 4750 24.25 28.75 20.50A 21.25B 20.75 -3.50 192 24.25 166 1066 4800 ---- 19.25B 13.50A 19.25B 13.50 -2.50 1 16.00 98 1030 4850 10.50 12.50B 8.75A 8.75A 8.75 -1.75 7 10.50 21 431 4900 8.25 8.25 5.50 5.50 5.50 -1.25 32 6.75 16 244 4950 4.60 5.25B 3.60A 3.60A 3.50 -.95 216 4.45 218 301 5000 3.50 3.50 2.35A 2.35A 2.25 -.65 1 2.90 100 802 5050 ---- 2.25B 1.65A 2.25B 1.50 -.40 1.90 20 22 5100 ---- 1.50B 1.20A 1.50B 1.05 -.25 1.30 534 5150 ---- 1.05B ---- 1.05B .75 -.15 .90 4 12 5200 ---- .80B ---- .80B .55 -.10 .65 7 303 5250 .55 .60B .55 .55 .45 -.05 1 .50 7 5300 ---- ---- ---- ---- .35 -.10 3 .45 7 768 5350 ---- ---- ---- ---- .30 -.10 3 .40 7 27 5400 ---- ---- .30A .30A .30 -.05 .35 251 5450 ---- ---- .25A .25A .25 -.05 .30 5500 .20 .20 .20 .20 .20 -.05 1 .25 519 5600 ---- ---- ---- ---- .15 -.05 .20 660 5700 ---- ---- ---- ---- .15 .00 .15 406 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .05 .00 .05 2 6100 ---- ---- ---- ---- .05 .00 .05 35 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 2 9100 ---- ---- ---- ---- .05 +.05 CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4334.25B 4295.25A 4295.25A 4295.00 -12.25 4307.25 6501 800 ---- 3648.25B 3609.25A 3609.25A 3609.00 -12.50 3621.50 900 ---- 3550.25B 3511.25A 3511.25A 3511.00 -12.50 3523.50 1000 ---- 3452.25B 3413.25A 3413.25A 3413.00 -12.50 3425.50 1100 ---- 3354.25B 3315.50A 3315.50A 3315.25 -12.50 3327.75 1200 ---- 3256.25B 3217.50A 3217.50A 3217.25 -12.50 3229.75 1300 ---- 3158.25B 3119.50A 3119.50A 3119.25 -12.50 3131.75 1400 ---- 3060.50B 3021.50A 3021.50A 3021.25 -12.50 3033.75 1500 ---- 2962.50B 2923.75A 2923.75A 2923.50 -12.50 2936.00 1600 ---- 2864.50B 2825.75A 2825.75A 2825.50 -12.50 2838.00 1700 ---- 2766.75B 2728.00A 2728.00A 2727.50 -12.75 2740.25 1800 ---- 2669.00B 2630.25A 2630.25A 2629.75 -12.75 2642.50 1900 ---- 2571.00B 2532.25A 2532.25A 2532.00 -12.75 2544.75 2000 ---- 2473.25B 2434.50A 2434.50A 2434.25 -12.75 2447.00 2100 ---- 2375.50B 2337.00A 2337.00A 2336.50 -12.75 2349.25 6500 2200 ---- 2278.00B 2239.25A 2239.25A 2239.00 -12.75 2251.75 2300 ---- 2180.25B 2141.75A 2141.75A 2141.25 -12.75 2154.00 2350 ---- 2131.50B 2093.00A 2093.00A 2092.50 -12.75 2105.25 2400 ---- 2082.75B 2044.25A 2044.25A 2043.75 -12.75 2056.50 2450 ---- 2034.00B 1995.50A 1995.50A 1995.00 -12.75 2007.75 2500 ---- 1985.25B 1946.75A 1946.75A 1946.25 -12.75 1959.00 2550 ---- 1936.50B 1898.00A 1898.00A 1897.50 -12.75 1910.25 2600 ---- 1887.75B 1849.25A 1849.25A 1848.75 -13.00 1861.75 2650 ---- 1839.00B 1800.50A 1800.50A 1800.25 -12.75 1813.00 2700 ---- 1790.25B 1752.00A 1752.00A 1751.50 -12.75 1764.25 2750 ---- 1741.75B 1703.50A 1703.50A 1703.00 -12.75 1715.75 2800 ---- 1693.00B 1654.75A 1654.75A 1654.25 -13.00 1667.25 2850 ---- 1644.50B 1606.25A 1606.25A 1605.75 -12.75 1618.50 2900 ---- 1596.00B 1557.75A 1557.75A 1557.25 -12.75 1570.00 2950 ---- 1547.50B 1509.25A 1509.25A 1508.75 -12.75 1521.50 3000 ---- 1499.00B 1461.00A 1461.00A 1460.25 -13.00 1473.25 3050 ---- 1450.50B 1412.50A 1412.50A 1411.75 -13.00 1424.75 3100 ---- 1402.00B 1364.25A 1364.25A 1363.50 -13.00 1376.50 3150 ---- 1353.75B 1316.00A 1316.00A 1315.25 -13.00 1328.25 3200 ---- 1305.50B 1267.75A 1267.75A 1267.00 -13.00 1280.00 5 3250 ---- 1257.25B 1219.75A 1219.75A 1219.00 -13.00 1232.00 14 3300 ---- 1209.25B 1171.75A 1171.75A 1171.00 -13.00 1184.00 72 3350 ---- 1161.25B 1123.75A 1123.75A 1123.00 -13.00 1136.00 3400 ---- 1113.25B 1076.00A 1076.00A 1075.25 -13.00 1088.25 6 3450 ---- 1065.50B 1028.25A 1028.25A 1027.75 -13.00 1040.75 14 3500 ---- 1017.75B 980.75A 980.75A 980.25 -12.75 993.00 5 3550 ---- 970.25B 933.25A 933.25A 932.75 -13.00 945.75 15 3600 ---- 923.00B 886.25A 886.25A 885.75 -12.75 898.50 2 3650 ---- 875.75B 839.25A 839.25A 838.75 -13.00 851.75 14 3700 ---- 829.00B 792.50A 792.50A 792.00 -13.00 805.00 162 3750 ---- 782.25B 746.25A 746.25A 745.50 -13.00 758.50 3800 ---- 736.00B 699.75A 699.75A 699.50 -13.00 712.50 204 3850 ---- 689.75B 654.25A 654.25A 654.00 -12.75 666.75 243 3900 ---- 644.50B 608.75A 608.75A 608.75 -12.75 621.50 22 3950 ---- 599.25B 564.00A 564.00A 564.00 -12.75 576.75 230 4000 ---- 554.50B 519.75A 519.75A 519.75 -12.50 532.25 2 808 4050 ---- 510.25B 476.25A 476.25A 476.25 -12.50 488.75 94 4100 ---- 466.75B 433.25A 433.25A 433.25 -12.25 445.50 1 241 4150 ---- 424.00B 391.00A 391.00A 391.25 -12.00 403.25 317 4200 ---- 382.00B 349.75A 349.75A 350.00 -11.75 361.75 1 592 4250 ---- 340.75B 309.25A 309.25A 309.75 -11.50 321.25 935 4300 ---- 301.00B 270.25A 270.25A 270.75 -11.25 282.00 684 4350 ---- 262.25B 232.75A 262.25B 233.25 -11.00 244.25 2 252 4380 ---- 239.75B 211.25A 211.25A 211.75 -10.50 222.25 7 279 4400 206.75 225.00B 197.25A 225.00B 197.75 -10.50 1 208.25 21 515 4450 172.75 189.75B 163.75A 179.25B 164.25 -10.00 96 174.25 34 708 4500 141.75 156.75B 132.75A 132.75A 133.25 -9.25 69 142.50 25 1055 4510 136.75 150.50B 127.00A 127.00A 127.50 -9.25 27 136.75 63 170 4550 114.25 126.50B 105.00A 105.00A 105.50 -8.50 71 114.00 2 991 4570 ---- 115.50B 95.00A 115.50B 95.25 -8.25 103.50 166 4600 87.75 99.75B 81.00A 81.00A 81.25 -7.75 42 89.00 650 4650 68.50 76.50 60.75A 62.00A 60.75 -7.00 133 67.75 1074 4700 51.00 57.25 44.25A 44.25A 44.50 -5.75 125 50.25 44 1035 4750 36.25 42.00 31.75A 31.75A 32.00 -4.50 160 36.50 40 1236 4800 26.00 30.00B 22.25A 22.25A 22.50 -3.50 18 26.00 70 1025 4850 18.25 21.25B 15.50A 15.50A 15.50 -2.75 154 18.25 24 784 4900 12.50 14.75B 10.75A 10.75A 10.50 -2.00 6 12.50 17 427 4950 8.75 10.00B 7.25A 7.25A 7.00 -1.75 53 8.75 30 451 5000 6.25 6.75B 5.00A 5.00A 4.85 -1.15 7 6.00 30 922 5050 ---- 4.80B 3.50A 3.50A 3.35 -.80 4.15 142 5100 ---- 3.30B 2.50A 2.50A 2.35 -.60 2.95 849 5150 ---- 2.35B 1.85A 1.85A 1.70 -.40 2.10 20 5200 ---- 1.70B 1.40A 1.70B 1.30 -.25 5 1.55 497 5250 ---- 1.25B 1.10A 1.25B 1.00 -.20 1.20 5300 ---- .95B .85A .95B .75 -.15 .90 311 5350 ---- .75B ---- .75B .60 -.10 .70 1 5400 ---- .60B ---- .60B .50 -.05 .55 128 5450 ---- ---- ---- ---- .40 -.05 .45 5500 ---- ---- ---- ---- .30 -.10 .40 301 5600 ---- ---- ---- ---- .20 -.05 .25 1 5700 ---- ---- ---- ---- .15 -.05 .20 5800 ---- ---- ---- ---- .10 -.05 .15 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .05 -.05 .10 6100 ---- ---- ---- ---- .05 .00 .05 2 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4325.25 -12.25 4337.50 4989 800 ---- ---- ---- ---- 3642.25 -12.50 3654.75 900 ---- ---- ---- ---- 3544.75 -12.50 3557.25 1000 ---- ---- ---- ---- 3447.25 -12.50 3459.75 1100 ---- ---- ---- ---- 3349.75 -12.50 3362.25 1200 ---- ---- ---- ---- 3252.25 -12.50 3264.75 1300 ---- ---- ---- ---- 3155.00 -12.25 3167.25 1400 ---- ---- ---- ---- 3057.50 -12.25 3069.75 1500 ---- ---- ---- ---- 2960.00 -12.50 2972.50 1600 ---- ---- ---- ---- 2862.50 -12.50 2875.00 1700 ---- ---- ---- ---- 2765.25 -12.50 2777.75 1800 ---- ---- ---- ---- 2668.00 -12.50 2680.50 1900 ---- ---- ---- ---- 2570.75 -12.50 2583.25 2000 ---- ---- ---- ---- 2473.50 -12.50 2486.00 2100 ---- ---- ---- ---- 2376.25 -12.50 2388.75 4933 2200 ---- ---- ---- ---- 2279.00 -12.75 2291.75 2300 ---- ---- ---- ---- 2182.00 -12.75 2194.75 2400 ---- ---- ---- ---- 2085.00 -12.75 2097.75 2450 ---- ---- ---- ---- 2036.50 -12.75 2049.25 2500 ---- ---- ---- ---- 1988.00 -12.75 2000.75 2550 ---- ---- ---- ---- 1939.50 -13.00 1952.50 2600 ---- ---- ---- ---- 1891.00 -13.00 1904.00 2650 ---- ---- ---- ---- 1842.75 -13.00 1855.75 2700 ---- ---- ---- ---- 1794.50 -13.00 1807.50 2750 ---- ---- ---- ---- 1746.00 -13.00 1759.00 2800 ---- ---- ---- ---- 1697.75 -13.00 1710.75 2850 ---- ---- ---- ---- 1649.50 -13.00 1662.50 2900 ---- ---- ---- ---- 1601.50 -13.00 1614.50 2950 ---- ---- ---- ---- 1553.25 -13.00 1566.25 3000 ---- ---- ---- ---- 1505.25 -13.00 1518.25 3050 ---- ---- ---- ---- 1457.25 -12.75 1470.00 3100 ---- ---- ---- ---- 1409.25 -13.00 1422.25 3150 ---- ---- ---- ---- 1361.25 -13.00 1374.25 3200 ---- ---- ---- ---- 1313.50 -13.00 1326.50 3250 ---- ---- ---- ---- 1265.75 -13.00 1278.75 3300 ---- ---- ---- ---- 1218.25 -12.75 1231.00 3350 ---- ---- ---- ---- 1170.75 -12.75 1183.50 3400 ---- ---- ---- ---- 1123.25 -13.00 1136.25 3450 ---- ---- ---- ---- 1076.00 -13.00 1089.00 3500 ---- ---- ---- ---- 1029.00 -13.00 1042.00 3550 ---- ---- ---- ---- 982.00 -13.00 995.00 3600 ---- ---- 944.75A 944.75A 935.50 -13.00 948.50 3650 ---- ---- 898.50A 898.50A 889.00 -13.00 902.00 3700 ---- ---- 852.50A 852.50A 842.75 -13.00 855.75 3750 ---- ---- 806.75A 806.75A 797.00 -13.00 810.00 3800 ---- ---- 761.50A 761.50A 751.25 -13.25 764.50 3850 ---- ---- 716.50A 716.50A 706.25 -13.00 719.25 3900 ---- ---- 672.00A 672.00A 661.50 -13.00 674.50 3950 ---- ---- 628.00A 628.00A 617.25 -13.00 630.25 4000 ---- ---- 584.50A 584.50A 573.50 -13.00 586.50 57 4050 ---- ---- 541.50A 541.50A 530.50 -12.75 543.25 53 4100 ---- ---- 499.25A 499.25A 488.00 -12.50 500.50 31 4150 ---- ---- 457.75A 457.75A 446.00 -12.50 458.50 215 4200 ---- ---- ---- ---- 405.00 -12.00 417.00 61 4250 ---- 381.50B 370.50A 380.75B 364.75 -11.75 376.50 132 4300 ---- 348.00B 326.00A 326.00A 325.25 -11.75 337.00 33 4350 ---- 318.00B 287.75A 287.75A 287.25 -11.25 298.50 124 4400 ---- 280.00B 251.25A 280.00B 250.50 -11.00 261.50 86 4425 ---- 261.75B 233.50A 261.75B 233.00 -10.75 243.75 3 3 4450 ---- 243.75B 216.25A 243.75B 215.75 -10.50 226.25 3 129 4500 ---- 209.00B 183.25A 209.00B 183.00 -10.00 193.00 3 1354 4550 ---- 176.25B 152.50A 176.25B 152.50 -9.50 162.00 37 489 4600 ---- 146.25B 124.50A 146.25B 124.75 -8.75 133.50 589 4650 ---- 119.00B 99.75A 119.00B 100.00 -8.00 108.00 1001 4700 ---- 94.75B 78.00A 78.00A 78.50 -7.25 85.75 101 510 4750 ---- 74.00B 60.00A 74.00B 60.25 -6.25 66.50 15 689 4800 ---- 56.75B 45.25A 56.75B 45.25 -5.25 50.50 160 4850 ---- 42.75B 33.50A 42.75B 33.25 -4.50 37.75 4 4900 30.75 31.75B 24.75A 24.75A 24.25 -3.75 500 28.00 501 655 4950 19.25 23.25B 18.00A 18.00A 17.50 -2.75 1 20.25 3 5000 ---- 16.75B 13.00A 16.75B 12.50 -2.25 14.75 37 5050 ---- 12.00B 9.25A 12.00B 8.75 -1.75 10.50 1 5100 8.00 8.50B 6.50A 8.50B 6.25 -1.25 1 7.50 1 161 5150 ---- 6.00B 4.70A 4.70A 4.50 -1.00 5.50 2 5200 ---- 4.40B 3.40A 3.40A 3.25 -.70 3.95 39 5250 ---- 3.20B 2.55A 2.55A 2.35 -.55 2.90 5300 ---- 2.35B 1.95A 1.95A 1.75 -.40 2.15 63 5350 ---- 1.80B 1.50A 1.80B 1.30 -.30 1.60 5400 ---- 1.35B ---- 1.35B 1.00 -.20 1.20 2 17 5450 ---- 1.10B ---- 1.05B .80 -.15 .95 4 5500 ---- .85B ---- .85B .65 -.10 .75 5600 ---- .55B ---- .55B .40 -.05 .45 1 5700 ---- .35B ---- .35B .30 .00 .30 1 5800 ---- ---- ---- ---- .20 .00 .20 1 5900 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .15 +.05 .10 1 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .10 +.05 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4341.50B 4302.50A 4302.50A 4301.75 -11.25 4313.00 1000 800 ---- 3662.50B 3623.75A 3623.75A 3622.75 -11.50 3634.25 900 ---- 3565.50B 3526.75A 3526.75A 3525.75 -11.75 3537.50 1000 ---- 3468.50B 3429.75A 3429.75A 3428.75 -11.75 3440.50 1000 1100 ---- 3371.75B 3333.00A 3333.00A 3332.00 -11.75 3343.75 1200 ---- 3274.75B 3236.00A 3236.00A 3235.00 -11.75 3246.75 1300 ---- 3178.00B 3139.25A 3139.25A 3138.25 -11.75 3150.00 1400 ---- 3081.00B 3042.50A 3042.50A 3041.25 -12.00 3053.25 1500 ---- 2984.25B 2945.75A 2945.75A 2944.50 -12.00 2956.50 1600 ---- 2887.50B 2849.00A 2849.00A 2847.75 -12.00 2859.75 1700 ---- 2790.75B 2752.25A 2752.25A 2751.00 -12.00 2763.00 1800 ---- 2694.00B 2655.75A 2655.75A 2654.25 -12.25 2666.50 1900 ---- 2597.50B 2559.00A 2559.00A 2557.75 -12.00 2569.75 2000 ---- 2500.75B 2462.50A 2462.50A 2461.00 -12.25 2473.25 2100 ---- 2404.25B 2366.00A 2366.00A 2364.50 -12.25 2376.75 35 2200 ---- 2307.75B 2269.50A 2269.50A 2268.00 -12.25 2280.25 1 2300 ---- 2211.25B 2173.00A 2173.00A 2171.75 -12.25 2184.00 1 2400 ---- 2115.00B 2076.75A 2076.75A 2075.25 -12.50 2087.75 2450 ---- 2066.75B 2028.75A 2028.75A 2027.25 -12.25 2039.50 2500 ---- 2018.75B 1980.75A 1980.75A 1979.00 -12.50 1991.50 2550 ---- 1970.50B 1932.50A 1932.50A 1931.00 -12.50 1943.50 2600 ---- 1922.50B 1884.50A 1884.50A 1883.00 -12.50 1895.50 2650 ---- 1874.50B 1836.75A 1836.75A 1835.00 -12.50 1847.50 2700 ---- 1826.50B 1788.75A 1788.75A 1787.00 -12.50 1799.50 2750 ---- 1778.50B 1740.75A 1740.75A 1739.25 -12.25 1751.50 2800 ---- 1730.50B 1693.00A 1693.00A 1691.25 -12.50 1703.75 2850 ---- 1682.75B 1645.25A 1645.25A 1643.50 -12.50 1656.00 2900 ---- 1635.00B 1597.50A 1597.50A 1595.75 -12.50 1608.25 2950 ---- 1587.25B 1549.75A 1549.75A 1548.00 -12.50 1560.50 3000 ---- 1539.50B 1502.25A 1502.25A 1500.25 -12.75 1513.00 3050 ---- 1491.75B 1454.75A 1454.75A 1452.75 -12.75 1465.50 3100 ---- 1444.25B 1407.25A 1407.25A 1405.25 -12.75 1418.00 14 3150 ---- 1396.75B 1359.75A 1359.75A 1358.00 -12.75 1370.75 3200 ---- 1349.50B 1312.50A 1312.50A 1310.75 -12.75 1323.50 69 3250 ---- 1302.25B 1265.50A 1265.50A 1263.50 -12.75 1276.25 14 3300 ---- 1255.00B 1218.25A 1218.25A 1216.50 -12.75 1229.25 155 3350 ---- 1208.00B 1171.50A 1171.50A 1169.50 -12.75 1182.25 86 3400 ---- 1161.00B 1124.75A 1124.75A 1122.75 -12.75 1135.50 14 3450 ---- 1114.50B 1078.25A 1078.25A 1076.25 -12.75 1089.00 40 3500 ---- 1067.75B 1031.75A 1031.75A 1030.00 -12.75 4 1042.75 25 3550 ---- 1021.50B 985.75A 985.75A 983.75 -12.75 996.50 37 3600 ---- 975.50B 939.75A 939.75A 938.00 -12.75 950.75 55 3650 ---- 929.50B 894.00A 894.00A 892.50 -12.50 905.00 28 3700 ---- 884.00B 848.75A 848.75A 847.00 -12.75 859.75 122 3750 ---- 838.75B 803.75A 803.75A 802.25 -12.50 814.75 29 3800 ---- 793.75B 759.00A 759.00A 757.50 -12.50 770.00 2 201 3850 ---- 749.25B 714.75A 714.75A 713.25 -12.50 725.75 40 3900 ---- 705.00B 671.00A 671.00A 669.50 -12.25 681.75 17 3950 ---- 661.25B 627.50A 627.50A 626.25 -12.25 638.50 2255 4000 ---- 618.00B 584.75A 584.75A 583.25 -12.25 8 595.50 2 647 4050 ---- 575.25B 542.50A 542.50A 541.25 -12.00 553.25 567 4100 ---- 533.00B 500.75A 500.75A 499.50 -12.00 511.50 401 4150 ---- 491.50B 459.75A 459.75A 458.50 -12.00 470.50 269 4200 ---- 450.50B 419.50A 419.50A 418.50 -11.75 1 430.25 566 4250 ---- 410.50B 380.00A 380.00A 379.25 -11.50 390.75 773 4300 ---- 371.25B 341.50A 341.50A 341.00 -11.25 352.25 771 4350 ---- 333.25B 304.00A 304.00A 303.75 -11.00 314.75 146 4400 ---- 296.00B 268.00A 296.00B 267.75 -10.75 278.50 5 386 4425 ---- 278.00B 250.50A 250.50A 250.25 -10.75 261.00 3 3 4450 ---- 260.50B 233.50A 260.50B 233.25 -10.50 243.75 3 149 4500 ---- 226.25B 200.75A 226.25B 200.75 -10.00 6 210.75 686 4550 ---- 194.00B 170.00A 194.00B 170.25 -9.50 179.75 126 669 4600 ---- 163.75B 142.00A 163.75B 142.00 -9.00 151.00 47 934 4650 ---- 136.50B 116.50A 136.25B 116.50 -8.25 124.75 1051 4700 ---- 111.50B 93.75A 111.50B 94.00 -7.50 101.50 503 4750 79.00 89.75B 74.50A 74.50A 74.50 -6.75 49 81.25 752 4800 70.00 71.25B 58.25A 58.25A 58.25 -5.75 2 64.00 400 4850 ---- 55.50B 44.75A 55.50B 44.75 -5.00 49.75 6 257 4900 42.25 43.00B 34.25A 34.25A 34.00 -4.25 4 38.25 2 419 4950 32.00 32.75B 26.00A 26.00A 25.50 -3.50 8 29.00 363 5000 20.75 24.75B 19.50A 19.50A 19.00 -2.75 52 21.75 11 162 5050 15.50 18.50 14.25 14.25 14.00 -2.25 37 16.25 8 153 5100 ---- 13.75B 10.75A 13.75B 10.50 -1.50 12.00 14 159 5150 9.00 10.00B 8.00A 8.00A 7.75 -1.00 5 8.75 1 5200 ---- 7.50B 6.00A 7.50B 5.75 -.75 6.50 1 746 5250 ---- 5.50B 4.40A 5.50B 4.25 -.70 4.95 5300 ---- 4.25B 3.40A 4.25B 3.25 -.50 3.75 1154 5350 ---- 3.20B 2.60A 2.60A 2.50 -.40 2.90 5400 2.10 2.40B 2.05A 2.40B 1.95 -.30 1 2.25 147 5450 ---- 1.85B 1.65A 1.85B 1.50 -.30 1.80 5500 ---- 1.50B 1.35A 1.50B 1.20 -.20 1.40 684 5600 ---- .95B ---- .95B .80 -.10 .90 31 5700 ---- ---- ---- ---- .50 -.10 .60 3 5800 ---- ---- ---- ---- .35 -.05 .40 5900 ---- ---- ---- ---- .25 -.05 .30 10 6000 ---- ---- ---- ---- .15 -.05 .20 6100 ---- ---- ---- ---- .10 -.05 .15 287 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4282.75 -10.50 4293.25 800 ---- ---- ---- ---- 3606.75 -11.00 3617.75 900 ---- ---- ---- ---- 3510.50 -11.00 3521.50 1000 ---- ---- ---- ---- 3414.00 -11.00 3425.00 1100 ---- ---- ---- ---- 3317.50 -11.25 3328.75 1200 ---- ---- ---- ---- 3221.00 -11.25 3232.25 1300 ---- ---- ---- ---- 3124.75 -11.25 3136.00 1400 ---- ---- ---- ---- 3028.25 -11.50 3039.75 1500 ---- ---- ---- ---- 2932.00 -11.50 2943.50 1600 ---- ---- ---- ---- 2835.75 -11.50 2847.25 1700 ---- ---- ---- ---- 2739.50 -11.50 2751.00 1800 ---- ---- ---- ---- 2643.25 -11.75 2655.00 1900 ---- ---- ---- ---- 2547.25 -11.75 2559.00 2000 ---- ---- ---- ---- 2451.00 -12.00 2463.00 2100 ---- ---- ---- ---- 2355.00 -12.00 2367.00 2200 ---- ---- ---- ---- 2259.00 -12.00 2271.00 2300 ---- ---- ---- ---- 2163.25 -12.00 2175.25 2400 ---- ---- ---- ---- 2067.50 -12.00 2079.50 2450 ---- ---- ---- ---- 2019.75 -12.00 2031.75 2500 ---- ---- ---- ---- 1972.00 -12.00 1984.00 2550 ---- ---- ---- ---- 1924.25 -12.00 1936.25 2600 ---- ---- ---- ---- 1876.50 -12.00 1888.50 2650 ---- ---- ---- ---- 1828.75 -12.00 1840.75 2700 ---- ---- ---- ---- 1781.25 -12.00 1793.25 2750 ---- ---- ---- ---- 1733.75 -12.00 1745.75 2800 ---- ---- ---- ---- 1686.00 -12.25 1698.25 2850 ---- ---- ---- ---- 1638.50 -12.25 1650.75 2900 ---- ---- ---- ---- 1591.00 -12.50 1603.50 2950 ---- ---- ---- ---- 1543.75 -12.25 1556.00 3000 ---- ---- ---- ---- 1496.50 -12.50 1509.00 3050 ---- ---- ---- ---- 1449.25 -12.50 1461.75 3100 ---- ---- ---- ---- 1402.25 -12.50 1414.75 3150 ---- ---- ---- ---- 1355.50 -12.50 1368.00 3200 ---- ---- ---- ---- 1308.75 -12.50 1321.25 3250 ---- ---- ---- ---- 1262.00 -12.50 1274.50 3300 ---- ---- ---- ---- 1215.50 -12.50 1228.00 3350 ---- ---- ---- ---- 1169.25 -12.50 1181.75 59 3400 ---- ---- 1129.75A 1129.75A 1123.00 -12.50 1135.50 3 3450 ---- ---- 1084.00A 1084.00A 1077.00 -12.50 1089.50 1 3500 ---- ---- 1038.50A 1038.50A 1031.25 -12.50 1043.75 3 3550 ---- ---- 993.00A 993.00A 985.75 -12.50 998.25 19 3600 ---- ---- 948.00A 948.00A 940.75 -12.50 953.25 1 3650 ---- ---- 903.25A 903.25A 895.75 -12.50 908.25 3700 ---- ---- 859.00A 859.00A 851.25 -12.50 863.75 1 3750 ---- ---- 815.00A 815.00A 807.00 -12.50 819.50 3800 ---- ---- 771.25A 771.25A 763.25 -12.50 775.75 1 3850 ---- ---- 728.00A 728.00A 720.00 -12.25 732.25 49 3900 ---- ---- 685.25A 685.25A 677.00 -12.25 689.25 32 3950 ---- ---- 643.00A 643.00A 634.50 -12.00 646.50 4000 ---- ---- 601.00A 601.00A 592.50 -12.00 604.50 291 4025 ---- ---- 580.50A 580.50A 571.75 -12.00 583.75 1 4050 ---- ---- 560.00A 560.00A 551.00 -12.00 563.00 1 4100 ---- ---- 519.25A 519.25A 510.25 -11.75 522.00 110 4150 ---- 483.25B 476.25A 476.25A 470.00 -11.75 481.75 88 4200 ---- 449.50B 437.00A 437.00A 430.50 -11.75 442.25 19 4250 ---- 417.75B 392.75A 392.75A 392.00 -11.50 403.50 32 4300 ---- 384.25B 355.00A 355.00A 354.25 -11.25 365.50 359 4350 ---- 346.75B 318.00A 318.00A 317.75 -11.00 328.75 71 4400 ---- 310.25B 282.50A 310.25B 282.25 -10.75 293.00 68 4425 ---- 292.50B 265.25A 265.25A 265.00 -10.50 275.50 3 3 4450 ---- 275.25B 248.50A 275.25B 248.25 -10.25 258.50 3 14 4500 ---- 241.50B 216.25A 241.50B 215.75 -10.00 225.75 3 4550 ---- 209.50B 185.75A 209.50B 185.50 -9.25 194.75 20 4600 ---- 179.50B 157.50A 179.50B 157.25 -8.75 166.00 7 4650 ---- 151.75B 131.50A 151.75B 131.50 -8.00 139.50 51 4700 ---- 126.50B 108.25A 126.50B 108.25 -7.50 115.75 64 4750 ---- 104.00B 88.00A 104.00B 88.00 -6.75 94.75 78 4800 ---- 84.25B 70.50A 84.25B 70.50 -6.00 76.50 95 4850 ---- 67.50B 55.75A 67.50B 55.75 -5.25 61.00 37 4900 ---- 53.25B 43.50A 53.25B 43.50 -4.50 48.00 54 4950 ---- 41.75B 33.75A 41.75B 33.75 -3.50 37.25 36 28 5000 ---- 32.25B 26.25A 32.25B 26.00 -2.75 28.75 93 5050 ---- 24.75B 20.00A 24.75B 19.75 -2.25 22.00 100 5100 ---- 19.00B 15.25A 19.00B 15.00 -1.75 16.75 389 5150 ---- 14.50B 11.50A 14.50B 11.25 -1.50 12.75 70 5200 ---- 11.00B 8.75A 11.00B 8.50 -1.25 9.75 148 5250 ---- 8.25B 6.75A 6.75A 6.50 -1.00 7.50 5300 ---- 6.25B 5.25A 5.25A 4.90 -.85 5.75 14 5350 ---- 4.80B 3.95A 4.80B 3.75 -.60 4.35 5400 ---- 3.70B 3.15A 3.15A 2.90 -.50 3.40 135 5450 ---- 2.85B 2.50A 2.85B 2.30 -.35 2.65 5500 1.90 2.25B 1.90 1.90 1.85 -.25 1 2.10 1 5 5600 ---- 1.45B ---- 1.45B 1.25 -.15 1.40 19 5700 ---- ---- ---- ---- .85 -.10 .95 5800 ---- ---- ---- ---- .60 -.05 .65 214 5900 ---- ---- ---- ---- .45 .00 .45 6000 ---- ---- ---- ---- .30 .00 .30 6100 ---- ---- ---- ---- .20 .00 .20 2 6200 ---- ---- ---- ---- .15 .00 .15 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4313.75 -9.25 4323.00 2000 800 ---- ---- ---- ---- 3641.00 -9.75 3650.75 900 ---- ---- ---- ---- 3545.00 -10.00 3555.00 1000 ---- ---- ---- ---- 3449.00 -10.00 3459.00 1100 ---- ---- ---- ---- 3353.00 -10.25 3363.25 2000 1200 ---- ---- ---- ---- 3257.00 -10.25 3267.25 1300 ---- ---- ---- ---- 3161.25 -10.25 3171.50 1400 ---- ---- ---- ---- 3065.25 -10.25 3075.50 1500 ---- ---- ---- ---- 2969.50 -10.25 2979.75 1600 ---- ---- ---- ---- 2873.75 -10.25 2884.00 1700 ---- ---- ---- ---- 2778.00 -10.25 2788.25 1800 ---- ---- ---- ---- 2682.25 -10.50 2692.75 1900 ---- ---- ---- ---- 2586.75 -10.50 2597.25 2000 ---- ---- ---- ---- 2491.00 -10.75 2501.75 2100 ---- ---- ---- ---- 2395.50 -10.75 2406.25 2200 ---- ---- ---- ---- 2300.00 -10.75 2310.75 2300 ---- ---- ---- ---- 2204.75 -10.75 2215.50 2400 ---- ---- ---- ---- 2109.50 -11.00 2120.50 2450 ---- ---- ---- ---- 2062.00 -11.00 2073.00 2500 ---- ---- ---- ---- 2014.50 -11.00 2025.50 2550 ---- ---- ---- ---- 1967.00 -11.00 1978.00 2600 ---- ---- ---- ---- 1919.50 -11.00 1930.50 2650 ---- ---- ---- ---- 1872.25 -11.00 1883.25 2700 ---- ---- ---- ---- 1824.75 -11.00 1835.75 2750 ---- ---- ---- ---- 1777.50 -11.00 1788.50 2800 ---- ---- ---- ---- 1730.25 -11.25 1741.50 2850 ---- ---- ---- ---- 1683.25 -11.00 1694.25 2900 ---- ---- ---- ---- 1636.25 -11.00 1647.25 2950 ---- ---- ---- ---- 1589.25 -11.00 1600.25 3000 ---- ---- ---- ---- 1542.25 -11.25 1553.50 3050 ---- ---- ---- ---- 1495.50 -11.25 1506.75 3100 ---- ---- ---- ---- 1449.00 -11.00 1460.00 3150 ---- ---- ---- ---- 1402.25 -11.25 1413.50 3200 ---- ---- ---- ---- 1356.00 -11.00 1367.00 3250 ---- ---- ---- ---- 1309.75 -11.00 1320.75 3300 ---- ---- ---- ---- 1263.50 -11.25 1274.75 3350 ---- ---- ---- ---- 1217.50 -11.25 1228.75 3400 ---- ---- ---- ---- 1171.75 -11.25 1183.00 3450 ---- ---- ---- ---- 1126.25 -11.25 1137.50 3500 ---- ---- ---- ---- 1080.75 -11.50 1092.25 3550 ---- ---- ---- ---- 1035.75 -11.25 1047.00 3600 ---- ---- ---- ---- 991.00 -11.25 1002.25 3650 ---- ---- ---- ---- 946.50 -11.25 957.75 3700 ---- ---- ---- ---- 902.25 -11.25 913.50 3750 ---- ---- ---- ---- 858.50 -11.25 869.75 3800 ---- ---- ---- ---- 815.00 -11.25 826.25 3820 ---- ---- ---- ---- 797.75 -11.25 809.00 3850 ---- ---- ---- ---- 771.75 -11.25 783.00 3900 ---- ---- ---- ---- 729.25 -11.00 740.25 3920 ---- ---- ---- ---- 712.25 -11.00 723.25 3950 ---- ---- ---- ---- 687.00 -11.00 698.00 4000 ---- ---- ---- ---- 645.50 -10.50 656.00 4050 ---- ---- ---- ---- 604.25 -10.50 614.75 4100 ---- ---- ---- ---- 563.75 -10.00 573.75 4150 ---- ---- ---- ---- 523.75 -9.75 533.50 4200 ---- ---- ---- ---- 484.25 -9.75 494.00 4250 ---- 459.75B 446.00A 459.75B 445.50 -9.50 455.00 4300 ---- 437.50B 408.00A 408.00A 407.25 -9.75 417.00 4350 ---- 399.75B 371.00A 371.00A 369.75 -10.25 380.00 4400 ---- 362.50B 334.75A 334.75A 333.25 -10.50 343.75 4425 ---- 344.50B 317.00A 317.00A 315.50 -10.75 326.25 4450 ---- 326.50B 299.75A 299.75A 298.25 -10.50 308.75 4500 ---- 291.75B 266.25A 266.25A 265.00 -10.00 275.00 1 4550 ---- 258.25B 234.00A 234.00A 233.75 -9.00 242.75 4600 ---- 226.50B 203.75A 226.50B 204.25 -7.50 211.75 4650 ---- 196.50B 175.00A 196.50B 176.25 -6.25 182.50 10 4700 ---- 168.75B 149.00A 168.75B 149.75 -5.50 155.25 6 4750 ---- 143.00B 125.00A 143.00B 125.50 -4.75 130.25 43 4800 ---- 120.00B 104.00A 120.00B 103.75 -4.50 108.25 22 4850 ---- 99.25B 85.25A 99.25B 85.00 -4.00 89.00 20 4900 ---- 81.25B 69.25A 81.25B 69.00 -3.50 72.50 36 4950 ---- 66.00B 55.75A 66.00B 55.50 -3.00 58.50 41 41 5000 ---- 53.00B 44.50A 53.00B 44.25 -2.50 46.75 10 5050 ---- 42.00B 35.25A 42.00B 35.00 -2.00 37.00 5100 ---- 33.25B 27.75A 33.25B 27.50 -1.50 29.00 20 5150 ---- 26.00B 21.75A 26.00B 21.25 -1.50 22.75 5200 ---- 20.25B 17.00A 20.25B 16.50 -1.25 17.75 34 5250 ---- 15.75B 13.25A 15.75B 12.75 -1.00 13.75 3 5300 ---- 12.25B 10.25A 12.25B 10.00 -.50 10.50 25 5350 ---- 9.50B 8.00A 9.50B 7.75 -.50 8.25 15 5400 ---- 7.25B 6.25A 7.25B 6.00 -.50 6.50 12 5450 ---- 5.75B 4.90A 5.75B 4.70 -.25 4.95 5500 ---- 4.50B ---- 4.50B 3.70 -.20 3.90 5550 ---- 3.55B ---- 3.55B 2.95 -.10 3.05 5600 ---- 2.80B ---- 2.80B 2.35 -.05 2.40 15 5700 ---- 1.75B ---- 1.75B 1.55 .00 1.55 5800 ---- 1.10B ---- 1.10B 1.05 +.05 1.00 5900 ---- .70B ---- .70B .70 +.05 .65 6000 ---- ---- ---- ---- .50 +.05 .45 6100 ---- ---- ---- ---- .35 +.05 .30 6200 ---- ---- ---- ---- .25 +.05 .20 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4289.50 -10.25 4299.75 1 800 ---- ---- ---- ---- 3620.75 -10.75 3631.50 900 ---- ---- ---- ---- 3525.25 -10.75 3536.00 1000 ---- ---- ---- ---- 3430.00 -10.75 3440.75 1100 ---- ---- ---- ---- 3334.50 -11.00 3345.50 1200 ---- ---- ---- ---- 3239.25 -11.00 3250.25 1300 ---- ---- ---- ---- 3144.00 -11.00 3155.00 1400 ---- ---- ---- ---- 3048.75 -11.00 3059.75 1500 ---- ---- ---- ---- 2953.50 -11.00 2964.50 1600 ---- ---- ---- ---- 2858.50 -11.00 2869.50 1700 ---- ---- ---- ---- 2763.25 -11.25 2774.50 1800 ---- ---- ---- ---- 2668.25 -11.25 2679.50 1900 ---- ---- ---- ---- 2573.00 -11.50 2584.50 2000 ---- ---- ---- ---- 2478.00 -11.50 2489.50 2100 ---- ---- ---- ---- 2383.25 -11.50 2394.75 2200 ---- ---- ---- ---- 2288.50 -11.50 2300.00 2300 ---- ---- ---- ---- 2193.75 -11.75 2205.50 2400 ---- ---- ---- ---- 2099.25 -11.75 2111.00 2500 ---- ---- ---- ---- 2005.00 -12.00 2017.00 2550 ---- ---- ---- ---- 1958.00 -11.75 1969.75 2600 ---- ---- ---- ---- 1911.00 -11.75 1922.75 2650 ---- ---- ---- ---- 1864.00 -12.00 1876.00 2700 ---- ---- ---- ---- 1817.25 -11.75 1829.00 2750 ---- ---- ---- ---- 1770.25 -12.00 1782.25 2800 ---- ---- ---- ---- 1723.50 -12.00 1735.50 2850 ---- ---- ---- ---- 1677.00 -12.00 1689.00 2900 ---- ---- ---- ---- 1630.25 -12.00 1642.25 2950 ---- ---- ---- ---- 1583.75 -12.25 1596.00 3000 ---- ---- ---- ---- 1537.50 -12.00 1549.50 3050 ---- ---- ---- ---- 1491.25 -12.00 1503.25 3100 ---- ---- ---- ---- 1445.00 -12.25 1457.25 3150 ---- ---- ---- ---- 1399.00 -12.25 1411.25 3200 ---- ---- ---- ---- 1353.25 -12.25 1365.50 3250 ---- ---- ---- ---- 1307.50 -12.25 1319.75 3300 ---- ---- ---- ---- 1262.25 -12.00 1274.25 3350 ---- ---- ---- ---- 1216.75 -12.25 1229.00 3400 ---- ---- ---- ---- 1171.75 -12.25 1184.00 10 3450 ---- ---- ---- ---- 1127.00 -12.25 1139.25 3500 ---- ---- ---- ---- 1082.50 -12.00 1094.50 3550 ---- ---- ---- ---- 1038.00 -12.25 1050.25 3600 ---- ---- ---- ---- 994.00 -12.25 1006.25 3650 ---- ---- ---- ---- 950.50 -12.25 962.75 3700 ---- ---- ---- ---- 907.00 -12.25 919.25 3750 ---- ---- ---- ---- 864.00 -12.25 876.25 3800 ---- ---- ---- ---- 821.25 -12.50 833.75 3850 ---- ---- ---- ---- 779.00 -12.50 791.50 3900 ---- ---- ---- ---- 737.25 -12.25 749.50 15 3950 ---- ---- ---- ---- 696.00 -12.25 708.25 4000 ---- ---- ---- ---- 655.00 -12.25 667.25 19 4050 ---- ---- ---- ---- 614.50 -12.25 626.75 14 4100 ---- ---- ---- ---- 574.75 -12.25 587.00 8 4150 ---- ---- ---- ---- 535.50 -12.00 547.50 180 4200 ---- 514.50B 498.00A 498.00A 496.75 -12.00 508.75 12 4250 ---- 489.25B 460.00A 460.00A 459.00 -11.50 470.50 6 4300 ---- 451.25B 422.50A 422.50A 422.00 -11.25 433.25 22 4350 ---- 414.25B 386.00A 386.00A 385.75 -10.75 396.50 44 4400 ---- 377.75B 350.25A 350.25A 350.00 -10.75 360.75 363 4425 ---- 360.00B 333.00A 333.00A 332.50 -10.75 343.25 3 3 4450 ---- 342.50B 315.75A 315.75A 315.25 -11.00 326.25 3 56 4500 ---- 308.25B 282.50A 282.50A 281.25 -11.50 6 292.75 44 4550 ---- 275.25B 250.75A 250.75A 249.75 -11.00 260.75 4 4600 ---- 243.75B 220.50A 220.50A 221.75 -8.25 230.00 108 4650 ---- 213.75B 192.00A 192.00A 194.00 -7.00 201.00 32 4700 ---- 185.75B 165.50A 165.50A 167.00 -7.00 7 174.00 320 4750 ---- 160.00B 141.25A 141.25A 141.75 -7.25 149.00 1 4800 ---- 136.25B 119.00A 119.00A 119.25 -7.25 126.50 200 201 4850 ---- 115.00B 99.75A 99.75A 99.25 -7.00 106.25 3 4900 ---- 96.00B 82.50A 82.50A 82.25 -6.25 88.50 25 25 4950 ---- 79.50B 67.75A 67.75A 67.50 -5.50 73.00 50 50 5000 ---- 65.25B 55.00A 55.00A 55.25 -4.50 59.75 25 27 5050 ---- 53.00B 44.50A 53.00B 44.75 -3.75 48.50 25 28 5100 ---- 43.00B 36.00A 43.00B 36.00 -3.25 39.25 3 5150 ---- 34.50B 28.75A 34.50B 29.00 -2.50 31.50 3 5200 25.25 27.75B 23.25A 27.75B 23.00 -2.00 1 25.00 39 5250 ---- 22.00B 18.50A 22.00B 18.25 -1.75 20.00 5300 ---- 17.50B 14.75A 17.50B 14.50 -1.25 15.75 34 5350 ---- 13.50B 11.75A 11.75A 11.50 -1.00 12.50 5400 ---- 10.75B 9.25A 9.25A 9.00 -1.00 10.00 27 5450 ---- 8.50B 7.50A 8.50B 7.25 -.75 8.00 5500 ---- 6.75B 6.00A 6.75B 5.75 -.50 6.25 40 5550 ---- 5.25B 4.80A 5.25B 4.50 -.50 5.00 5600 ---- 4.35B 3.85A 4.35B 3.60 -.50 4.10 5700 ---- 2.80B 2.60A 2.80B 2.35 -.40 2.75 5800 ---- ---- 1.85A 1.85A 1.60 -.30 1.90 10 5900 ---- ---- ---- ---- 1.10 -.20 1.30 6000 ---- ---- ---- ---- .80 -.15 .95 6100 ---- ---- ---- ---- .55 -.15 .70 6200 ---- ---- ---- ---- .40 -.10 .50 6300 ---- ---- ---- ---- .30 -.10 .40 6400 ---- ---- ---- ---- .20 -.10 .30 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4270.00 -12.50 4282.50 3 900 ---- ---- ---- ---- 3509.50 -12.50 3522.00 1000 ---- ---- ---- ---- 3414.75 -12.50 3427.25 1100 ---- ---- ---- ---- 3319.75 -12.50 3332.25 1200 ---- ---- ---- ---- 3225.00 -12.50 3237.50 1300 ---- ---- ---- ---- 3130.25 -12.50 3142.75 1400 ---- ---- ---- ---- 3035.50 -12.50 3048.00 1500 ---- ---- ---- ---- 2940.75 -12.50 2953.25 1600 ---- ---- ---- ---- 2846.00 -12.50 2858.50 1700 ---- ---- ---- ---- 2751.25 -12.75 2764.00 1800 ---- ---- ---- ---- 2656.75 -12.50 2669.25 1900 ---- ---- ---- ---- 2562.25 -12.50 2574.75 2000 ---- ---- ---- ---- 2467.75 -12.50 2480.25 2100 ---- ---- ---- ---- 2373.25 -12.75 2386.00 2200 ---- ---- ---- ---- 2279.25 -12.50 2291.75 2300 ---- ---- ---- ---- 2185.00 -12.75 2197.75 2400 ---- ---- ---- ---- 2091.25 -12.75 2104.00 2500 ---- ---- ---- ---- 1997.50 -12.75 2010.25 2600 ---- ---- ---- ---- 1904.25 -12.50 1916.75 2650 ---- ---- ---- ---- 1857.50 -12.75 1870.25 2700 ---- ---- ---- ---- 1811.00 -12.75 1823.75 2750 ---- ---- ---- ---- 1764.50 -12.75 1777.25 2800 ---- ---- ---- ---- 1718.25 -12.75 1731.00 2850 ---- ---- ---- ---- 1671.75 -13.00 1684.75 2900 ---- ---- ---- ---- 1625.75 -12.75 1638.50 2950 ---- ---- ---- ---- 1579.50 -13.00 1592.50 3000 ---- ---- ---- ---- 1533.50 -13.00 1546.50 3050 ---- ---- ---- ---- 1487.75 -13.00 1500.75 3100 ---- ---- ---- ---- 1442.00 -13.00 1455.00 3150 ---- ---- ---- ---- 1396.50 -13.00 1409.50 3200 ---- ---- ---- ---- 1351.25 -13.00 1364.25 3250 ---- ---- ---- ---- 1306.25 -12.75 1319.00 3300 ---- ---- ---- ---- 1261.25 -12.75 1274.00 3350 ---- ---- ---- ---- 1216.50 -13.00 1229.50 3400 ---- ---- ---- ---- 1172.00 -12.75 1184.75 3450 ---- ---- ---- ---- 1127.75 -12.75 1140.50 3500 ---- ---- ---- ---- 1083.75 -12.75 1096.50 3550 ---- ---- ---- ---- 1040.00 -12.75 1052.75 3600 ---- ---- ---- ---- 996.75 -12.75 1009.50 3650 ---- ---- ---- ---- 953.50 -12.75 966.25 3700 ---- ---- ---- ---- 910.75 -12.75 923.50 3750 ---- ---- ---- ---- 868.50 -12.50 881.00 3800 ---- ---- ---- ---- 826.50 -12.50 839.00 3 3850 ---- ---- ---- ---- 784.75 -12.50 797.25 3900 ---- ---- ---- ---- 743.75 -12.25 756.00 3950 ---- ---- ---- ---- 703.00 -12.25 715.25 4000 ---- ---- ---- ---- 662.75 -12.25 675.00 16 4050 ---- ---- ---- ---- 622.75 -12.25 635.00 3 4100 ---- ---- ---- ---- 583.75 -12.00 595.75 4150 ---- ---- ---- ---- 545.00 -12.00 557.00 7 4200 ---- 525.50B 508.50A 508.50A 507.00 -11.75 518.75 4250 ---- 499.50B 470.75A 470.75A 469.50 -11.75 481.25 183 4300 ---- 462.25B 434.00A 434.00A 433.00 -11.25 444.25 385 4350 ---- 425.50B 398.00A 398.00A 396.75 -11.50 408.25 156 4400 ---- 389.75B 362.75A 362.75A 361.50 -11.50 373.00 29 4425 ---- 372.25B 345.50A 345.50A 344.00 -11.75 355.75 3 3 4450 ---- 354.75B 328.75A 328.75A 327.00 -11.75 338.75 3 819 4500 ---- 321.00B 295.75A 295.75A 293.75 -12.00 305.75 245 4550 ---- 288.25B 264.25A 264.25A 263.00 -11.00 274.00 288 4600 ---- 257.00B 234.00A 234.00A 234.75 -9.00 243.75 272 4650 ---- 227.25B 205.50A 205.50A 207.25 -7.50 214.75 242 4700 ---- 199.25B 179.00A 179.00A 181.00 -6.75 187.75 1089 4750 ---- 173.25B 154.25A 154.25A 156.00 -6.50 162.50 106 4800 ---- 149.25B 131.75A 131.75A 132.75 -6.50 139.25 53 4850 ---- 127.25B 111.50A 111.50A 112.00 -6.50 118.50 94 4900 ---- 107.75B 93.75A 93.75A 93.75 -6.25 100.00 76 4950 ---- 90.25B 78.00A 78.00A 78.00 -5.75 83.75 175 5000 ---- 75.25B 64.50A 64.50A 64.75 -4.75 69.50 54 5050 ---- 62.25B 53.00A 53.00A 53.25 -4.25 57.50 152 5100 ---- 51.25B 43.50A 51.25B 43.50 -3.50 47.00 25 5150 ---- 41.75B 35.25A 41.75B 35.25 -3.00 38.25 50 5200 ---- 34.00B 28.75A 28.75A 28.50 -2.50 31.00 5250 ---- 27.00B 23.00A 27.00B 23.00 -2.00 25.00 5300 ---- 22.50B 18.50A 22.50B 18.50 -1.75 20.25 57 5350 ---- 18.00B 15.00A 18.00B 14.75 -1.50 16.25 5400 ---- 14.50B 12.25A 14.50B 11.75 -1.25 13.00 61 5450 ---- 11.75B 9.75A 11.75B 9.50 -1.00 10.50 5500 ---- 9.50B 8.00A 9.50B 7.75 -.75 8.50 31 5550 ---- 7.50B 6.50A 7.50B 6.25 -.75 7.00 5600 ---- 6.00B 5.50A 6.00B 5.00 -.75 5.75 26 5700 ---- 4.10B 3.60A 4.05B 3.40 -.45 3.85 16 5800 ---- 2.70B 2.55A 2.70B 2.30 -.35 2.65 8 5900 ---- ---- 1.80A 1.80A 1.60 -.25 1.85 6000 ---- ---- ---- ---- 1.15 -.20 1.35 6100 ---- ---- ---- ---- .80 -.20 1.00 6200 ---- ---- ---- ---- .60 -.10 .70 6300 ---- ---- ---- ---- .45 -.10 .55 6400 ---- ---- ---- ---- .35 -.05 .40 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4290.50 -11.50 4302.00 900 ---- ---- ---- ---- 3534.00 -11.50 3545.50 1000 ---- ---- ---- ---- 3439.50 -11.75 3451.25 1100 ---- ---- ---- ---- 3345.25 -11.50 3356.75 1200 ---- ---- ---- ---- 3250.75 -11.75 3262.50 1300 ---- ---- ---- ---- 3156.50 -11.75 3168.25 1400 ---- ---- ---- ---- 3062.25 -11.50 3073.75 1500 ---- ---- ---- ---- 2967.75 -11.75 2979.50 1600 ---- ---- ---- ---- 2873.75 -11.75 2885.50 1700 ---- ---- ---- ---- 2779.50 -11.75 2791.25 1800 ---- ---- ---- ---- 2685.50 -11.75 2697.25 1900 ---- ---- ---- ---- 2591.50 -11.75 2603.25 2000 ---- ---- ---- ---- 2497.75 -11.50 2509.25 2100 ---- ---- ---- ---- 2404.00 -11.50 2415.50 2200 ---- ---- ---- ---- 2310.50 -11.50 2322.00 2300 ---- ---- ---- ---- 2217.00 -11.50 2228.50 2400 ---- ---- ---- ---- 2123.75 -11.50 2135.25 2500 ---- ---- ---- ---- 2030.75 -11.50 2042.25 2600 ---- ---- ---- ---- 1938.00 -11.50 1949.50 2700 ---- ---- ---- ---- 1845.50 -11.50 1857.00 2750 ---- ---- ---- ---- 1799.50 -11.25 1810.75 2800 ---- ---- ---- ---- 1753.25 -11.50 1764.75 2850 ---- ---- ---- ---- 1707.50 -11.50 1719.00 2900 ---- ---- ---- ---- 1661.50 -11.50 1673.00 2950 ---- ---- ---- ---- 1615.75 -11.50 1627.25 3000 ---- ---- ---- ---- 1570.25 -11.50 1581.75 3050 ---- ---- ---- ---- 1524.75 -11.50 1536.25 3100 ---- ---- ---- ---- 1479.50 -11.50 1491.00 3150 ---- ---- ---- ---- 1434.25 -11.75 1446.00 3200 ---- ---- ---- ---- 1389.50 -11.50 1401.00 3250 ---- ---- ---- ---- 1344.75 -11.50 1356.25 3300 ---- ---- ---- ---- 1300.00 -11.75 1311.75 3350 ---- ---- ---- ---- 1255.75 -11.50 1267.25 3400 ---- ---- ---- ---- 1211.75 -11.50 1223.25 3450 ---- ---- ---- ---- 1167.75 -11.50 1179.25 3500 ---- ---- ---- ---- 1124.25 -11.50 1135.75 3550 ---- ---- ---- ---- 1081.00 -11.25 1092.25 3600 ---- ---- ---- ---- 1038.00 -11.25 1049.25 3650 ---- ---- ---- ---- 995.50 -11.00 1006.50 3700 ---- ---- ---- ---- 953.00 -11.00 964.00 3750 ---- ---- ---- ---- 911.00 -11.00 922.00 3800 ---- ---- ---- ---- 869.50 -10.75 880.25 3850 ---- ---- ---- ---- 828.25 -10.75 839.00 3900 ---- ---- ---- ---- 787.50 -10.50 798.00 3950 ---- ---- ---- ---- 747.00 -10.50 757.50 4000 ---- ---- ---- ---- 707.25 -10.25 717.50 4050 ---- ---- ---- ---- 667.75 -10.25 678.00 4100 ---- ---- ---- ---- 628.75 -10.25 639.00 4150 ---- ---- ---- ---- 590.25 -10.25 600.50 4200 ---- 566.75B 553.75A 566.75B 552.50 -10.00 562.50 4250 ---- 544.75B 516.50A 544.75B 515.25 -10.00 525.25 4300 ---- 507.50B 479.75A 507.50B 478.75 -9.75 488.50 4350 ---- 471.00B 444.00A 471.00B 443.00 -9.75 452.75 4400 ---- 435.00B 408.75A 435.00B 408.00 -9.50 417.50 4425 ---- 417.25B 391.50A 417.25B 390.75 -9.50 400.25 3 3 4450 ---- 399.75B 374.50A 399.75B 373.75 -9.25 383.00 3 3 4500 ---- 365.75B 341.25A 365.75B 340.75 -9.00 349.75 4550 ---- 332.50B 309.00A 332.50B 308.50 -8.75 317.25 4600 ---- 300.50B 278.00A 300.50B 277.50 -8.25 285.75 4650 ---- 269.75B 248.25A 269.75B 248.00 -7.50 255.50 3 4700 ---- 240.50B 220.00A 240.50B 219.75 -7.00 226.75 50 4750 ---- 212.75B 193.50A 212.75B 193.50 -6.25 199.75 3 4800 ---- 186.75B 169.00A 186.75B 168.75 -5.75 174.50 104 4850 ---- 162.50B 146.25A 162.50B 146.00 -5.25 151.25 4900 ---- 140.50B 125.50A 140.50B 125.25 -5.00 130.25 4950 ---- 120.25B 107.00A 120.25B 106.75 -4.50 111.25 5000 ---- 102.50B 90.75A 102.50B 90.25 -4.00 94.25 5050 ---- 86.50B 76.50A 86.50B 76.00 -3.50 79.50 5100 ---- 72.75B 64.00A 72.75B 63.75 -3.00 66.75 5150 ---- 60.75B 53.50A 60.75B 53.00 -2.50 55.50 5200 ---- 50.50B 44.50A 50.50B 44.00 -2.00 46.00 5250 ---- 42.00B 36.75A 42.00B 36.50 -1.50 38.00 5300 ---- 34.50B 30.25A 34.50B 30.00 -1.25 31.25 5350 ---- 28.50B 25.00A 28.50B 24.75 -1.00 25.75 5400 ---- 23.25B 20.50A 23.25B 20.25 -.75 21.00 5450 ---- 19.00B 17.00A 19.00B 16.50 -.75 17.25 5500 ---- 15.50B ---- 15.50B 13.50 -.50 14.00 6 5550 ---- 12.75B ---- 12.75B 11.00 -.50 11.50 5600 ---- 10.50B ---- 10.50B 9.00 -.50 9.50 14 27 5700 ---- 7.00B ---- 7.00B 6.00 -.25 7 6.25 7 47 5800 ---- 4.85B ---- 4.85B 4.10 -.20 4.30 2 5900 ---- 3.30B ---- 3.30B 2.85 -.15 3.00 6000 ---- 2.25B ---- 2.25B 1.95 -.15 2.10 6100 ---- ---- ---- ---- 1.40 -.10 1.50 6200 ---- ---- ---- ---- 1.00 -.05 1.05 6300 ---- ---- ---- ---- .70 -.10 .80 6400 ---- ---- ---- ---- .50 -.10 .60 6500 ---- ---- ---- ---- .35 -.10 .45 7100 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4273.75 -11.75 4285.50 3 900 ---- ---- ---- ---- 3520.25 -12.00 3532.25 1000 ---- ---- ---- ---- 3426.25 -12.00 3438.25 1100 ---- ---- ---- ---- 3332.50 -11.75 3344.25 1200 ---- ---- ---- ---- 3238.50 -12.00 3250.50 1300 ---- ---- ---- ---- 3144.50 -12.00 3156.50 1400 ---- ---- ---- ---- 3050.75 -12.00 3062.75 1500 ---- ---- ---- ---- 2957.00 -12.00 2969.00 1600 ---- ---- ---- ---- 2863.25 -12.00 2875.25 1700 ---- ---- ---- ---- 2769.50 -12.00 2781.50 1800 ---- ---- ---- ---- 2676.00 -12.00 2688.00 1900 ---- ---- ---- ---- 2582.25 -12.00 2594.25 2000 ---- ---- ---- ---- 2489.00 -12.00 2501.00 2100 ---- ---- ---- ---- 2395.50 -12.00 2407.50 2200 ---- ---- ---- ---- 2302.50 -12.00 2314.50 2300 ---- ---- ---- ---- 2209.50 -12.00 2221.50 2400 ---- ---- ---- ---- 2116.75 -12.00 2128.75 2500 ---- ---- ---- ---- 2024.25 -12.00 2036.25 2600 ---- ---- ---- ---- 1932.00 -12.25 1944.25 2700 ---- ---- ---- ---- 1840.25 -12.00 1852.25 2800 ---- ---- ---- ---- 1748.75 -12.25 1761.00 2900 ---- ---- ---- ---- 1657.75 -12.25 1670.00 3000 ---- ---- ---- ---- 1567.50 -12.00 1579.50 3100 ---- ---- ---- ---- 1477.50 -12.00 1489.50 3200 ---- ---- ---- ---- 1388.25 -12.25 1400.50 3300 ---- ---- ---- ---- 1300.00 -12.00 1312.00 3400 ---- ---- ---- ---- 1212.50 -12.00 1224.50 3500 ---- ---- ---- ---- 1126.00 -12.25 1138.25 3600 ---- ---- ---- ---- 1040.75 -12.00 1052.75 3700 ---- ---- ---- ---- 956.50 -12.25 968.75 3800 ---- ---- ---- ---- 874.00 -12.25 886.25 3900 ---- ---- ---- ---- 793.00 -12.00 805.00 4000 ---- ---- ---- ---- 713.75 -12.00 725.75 4100 ---- ---- 646.00A 646.00A 636.25 -11.75 648.00 4200 ---- 590.75B 562.00A 562.00A 561.00 -11.25 572.25 64 4300 ---- 516.75B 489.00A 489.00A 488.00 -11.00 499.00 39 4400 428.00 445.25B 418.25A 445.25B 417.50 -11.00 29 428.50 15 4500 ---- 376.75B 351.50A 351.50A 350.75 -10.50 361.25 4600 ---- 312.00B 288.50A 288.50A 288.00 -10.50 298.50 65 4700 ---- 252.50B 231.00A 231.00A 230.75 -9.75 240.50 65 4800 ---- 198.75B 180.00A 180.00A 180.00 -8.50 188.50 4900 ---- 152.50B 136.25A 136.25A 136.50 -7.25 143.75 5000 ---- 113.75B 100.25A 100.25A 100.50 -6.25 106.75 5100 ---- 82.50B 72.25A 72.25A 72.50 -5.00 77.50 5200 ---- 58.75B 51.00A 51.00A 51.00 -4.00 55.00 5300 ---- 41.25B 35.50A 35.50A 35.50 -3.00 38.50 5400 ---- 28.50B 25.00A 28.50B 24.50 -2.00 26.50 5500 ---- 19.50B 17.25A 17.25A 17.00 -1.25 18.25 5600 ---- 13.25B 12.00A 13.25B 11.75 -.75 12.50 5700 ---- 9.00B 8.50A 9.00B 8.00 -.75 8.75 5800 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 5900 ---- 4.50B 4.25A 4.50B 4.00 -.35 4.35 6000 ---- 3.15B ---- 3.15B 2.85 -.25 3.10 6100 ---- ---- ---- ---- 2.05 -.20 2.25 6200 ---- ---- ---- ---- 1.45 -.20 1.65 6300 ---- ---- ---- ---- 1.05 -.15 1.20 6400 ---- ---- ---- ---- .75 -.15 .90 6500 ---- ---- ---- ---- .55 -.10 .65 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52877 80266 550676 EW3 JUL23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 200 CAB 50 19256 800 ---- ---- ---- ---- CAB .00 CAB 673 900 ---- ---- ---- ---- CAB .00 CAB 1869 1000 ---- ---- ---- ---- CAB .00 CAB 763 1100 ---- ---- ---- ---- CAB .00 CAB 565 1200 ---- ---- ---- ---- CAB .00 CAB 556 1300 ---- ---- ---- ---- CAB .00 CAB 671 1400 ---- ---- ---- ---- CAB .00 CAB 530 1500 ---- ---- ---- ---- CAB .00 CAB 826 1600 ---- ---- ---- ---- CAB .00 CAB 1912 1700 ---- ---- ---- ---- CAB .00 CAB 737 1800 ---- ---- ---- ---- CAB .00 CAB 1024 1900 ---- ---- ---- ---- CAB .00 CAB 2301 2000 ---- ---- ---- ---- CAB .00 CAB 1129 2100 ---- ---- ---- ---- CAB -.05 200 .05 50 19774 2150 ---- ---- ---- ---- CAB -.05 .05 750 2200 ---- ---- ---- ---- CAB -.05 .05 1174 2250 ---- ---- ---- ---- .05 .00 .05 2005 2300 ---- ---- ---- ---- .05 .00 .05 1571 2350 ---- ---- ---- ---- .05 .00 .05 1218 2400 .05 .05 .05 .05 .05 .00 49 .05 4 911 2450 .05 .05 .05 .05 .05 .00 103 .05 1212 2500 ---- ---- .05A .05A .05 -.05 .10 1 1822 2550 ---- ---- .05A .05A .05 -.05 .10 760 2600 .10 .10 .05A .05A .05 -.05 2 .10 2557 2650 .10 .10 .05A .05A .05 -.05 1 .10 106 2009 2700 ---- ---- ---- ---- .10 .00 .10 2 3625 2750 ---- ---- .10A .10A .10 -.05 .15 2287 2800 ---- ---- .10A .10A .10 -.05 .15 4 3234 2850 ---- ---- ---- ---- .10 -.05 .15 2 738 2900 ---- ---- .15A .15A .10 -.10 .20 28 3292 2950 .15 .15 .15 .15 .15 -.05 13 .20 2 2051 3000 .15 .15 .15 .15 .15 -.05 33 .20 5 4032 3025 ---- ---- .15A .15A .15 -.10 .25 16 738 3050 .20 .20 .20 .20 .15 -.10 7 .25 15 2440 3075 ---- ---- .20A .20A .20 -.05 .25 1583 3100 .20 .20 .20 .20 .20 -.05 40 .25 118 1980 3125 ---- ---- .20A .20A .20 -.05 .25 1379 3150 .20 .20 .20 .20 .20 -.10 60 .30 17 2584 3175 ---- ---- .25A .25A .25 -.05 .30 4 1304 3200 .25 .25 .25 .25 .25 -.05 57 .30 171 3341 3225 .25 .25 .25 .25 .25 -.10 66 .35 30 999 3250 .30 .30 .25 .25 .30 -.05 17 .35 17 4173 3275 .30 .30 .25 .25 .30 -.05 37 .35 579 3290 ---- ---- .30A .30A .30 -.10 .40 788 3300 .30 .30 .30 .30 .35 -.05 10 .40 413 5442 3310 ---- ---- .30A .30A .35 -.05 .40 229 3320 .30 .30 .30 .30 .35 -.05 15 .40 984 3325 ---- ---- .30A .30A .35 -.10 .45 762 3330 ---- ---- .30A .30A .35 -.10 .45 41 160 3340 .35 .35 .35 .35 .35 -.10 2 .45 1 5665 3350 .35 .35 .35 .35 .35 -.10 5 .45 5 3862 3360 .40 .40 .35 .35 .40 -.05 237 .45 1068 3370 ---- ---- .35A .35A .40 -.10 .50 13 394 3375 ---- ---- .35A .35A .40 -.10 .50 865 3380 ---- ---- .35A .35A .40 -.10 .50 6 1061 3390 ---- ---- .35A .35A .40 -.10 .50 53 1010 3400 .55 .55 .35A .45 .40 -.10 226 .50 496 10006 3410 ---- ---- .40A .40A .45 -.10 .55 654 3420 ---- ---- .40A .40A .45 -.10 .55 10 303 3425 ---- ---- .40A .40A .45 -.10 .55 477 3430 ---- ---- .40A .40A .45 -.10 .55 54 1128 3440 ---- ---- .40A .40A .45 -.15 .60 416 3450 ---- ---- .40A .40A .45 -.15 807 .60 52 2847 3460 ---- ---- .40A .40A .50 -.10 .60 63 1324 3470 ---- ---- .45A .45A .50 -.15 .65 4 358 3475 ---- ---- .45A .45A .50 -.15 .65 989 3480 ---- ---- .45A .45A .50 -.15 .65 60 1004 3490 ---- ---- .45A .45A .50 -.15 .65 91 852 3500 .60 .60 .45A .45A .50 -.20 138 .70 47 5356 3510 .55 .60B .45 .50B .55 -.15 113 .70 254 1146 3520 ---- ---- .50A .50A .55 -.15 .70 69 630 3525 ---- ---- .50A .50A .55 -.15 150 .70 2 1305 3530 ---- ---- .50A .50A .55 -.20 .75 661 3540 ---- ---- .50A .50A .55 -.20 .75 871 3550 .50 .55 .50 .55 .60 -.15 86 .75 136 3759 3560 ---- ---- .55A .55A .60 -.15 .75 30 455 3570 .60 .60 .55A .60 .60 -.20 141 .80 15 657 3575 .55 .55 .55 .60B .60 -.20 129 .80 621 3580 .60 .60 .55A .60 .60 -.20 231 .80 114 968 3590 .75 .75 .60A .60A .65 -.15 8 .80 160 420 3600 ---- ---- .60A .60A .65 -.15 80 .80 375 8500 3610 .65 .65 .60A .65 .70 -.15 34 .85 76 612 3620 ---- ---- .60A .60A .70 -.15 3 .85 1 440 3625 .65 .65 .60A .65 .70 -.15 132 .85 86 1578 3630 .65 .65 .65 .65 .70 -.15 119 .85 4 600 3640 ---- ---- .65A .65A .75 -.15 .90 745 3650 .75 .75 .65A .75 .75 -.15 3 .90 48 2394 3660 .70 .75 .60 .70B .75 -.15 253 .90 75 1245 3670 ---- ---- .70A .70A .75 -.20 .95 9 379 3675 .75 .75 .70A .75 .75 -.20 99 .95 26 1745 3680 .95 .95 .70A .70A .80 -.15 50 .95 68 1079 3690 ---- ---- .70A .70A .80 -.20 1.00 463 3700 .95 .95 .70A .80 .80 -.20 245 1.00 951 6219 3710 ---- ---- .75A .75A .80 -.25 1.05 216 3494 3720 ---- ---- .75A .75A .85 -.20 1.05 625 1435 3725 1.00 1.05B .75A 1.05B .85 -.20 155 1.05 1583 3730 1.05 1.05 .75A .75A .85 -.20 2 1.05 266 518 3740 ---- ---- .75A .75A .85 -.25 1.10 287 657 3750 .85 .85 .75 .85B .90 -.20 92 1.10 268 4288 3760 1.15 1.15 .80 .85B .90 -.25 72 1.15 31 1265 3770 ---- ---- .80A .80A .95 -.20 3 1.15 816 3775 .80 .90 .80 .90 .95 -.20 105 1.15 780 3780 ---- ---- .85A .85A .95 -.20 1.15 103 504 3790 ---- ---- .85A .85A 1.00 -.20 1.20 882 3800 1.20 1.20 .85 .85A 1.00 -.20 22 1.20 46 3695 3810 .90 1.30B .90 1.00B 1.00 -.20 44 1.20 408 1391 3820 1.10 1.30B .90A 1.15B 1.05 -.20 2 1.25 364 1041 3825 1.25 1.35B .90A 1.15B 1.05 -.20 3 1.25 38 1931 3830 1.30 1.35B .95A 1.05 1.05 -.20 4 1.25 840 1026 3840 1.15 1.35B .95 1.05B 1.10 -.20 228 1.30 37 892 3850 1.40 1.40 .95 1.05B 1.10 -.25 29 1.35 475 4498 3860 1.00 1.40B 1.00 1.10 1.10 -.25 60 1.35 14 1317 3870 1.00 1.45B 1.00 1.10B 1.15 -.25 58 1.40 65 1200 3875 1.20 1.50B 1.00 1.15 1.15 -.25 8 1.40 44 1294 3880 1.05 1.50B 1.00A 1.00A 1.15 -.25 2 1.40 18 1068 3890 1.10 1.55B 1.05 1.15B 1.20 -.25 10 1.45 9 1374 3900 1.05 1.60B 1.05 1.25 1.20 -.30 291 1.50 1135 5754 3910 ---- 1.65B 1.10A 1.65B 1.25 -.30 1.55 7 1074 3920 ---- 1.70B 1.10A 1.70B 1.25 -.30 1.55 4 1194 3925 1.35 1.70B 1.15A 1.15A 1.30 -.30 189 1.60 258 1516 3930 ---- 1.75B 1.15A 1.75B 1.30 -.30 2 1.60 9 711 3940 1.20 1.80B 1.15A 1.15A 1.35 -.30 1 1.65 9 1090 3945 ---- 1.80B 1.20A 1.80B 1.35 -.30 1.65 31 873 3950 1.20 1.85B 1.20 1.40 1.35 -.35 127 1.70 404 5425 3960 ---- 1.90B 1.25A 1.90B 1.40 -.35 1.75 2 1149 3970 1.25 1.95B 1.25 1.40B 1.45 -.35 2 1.80 2 2138 3975 1.35 2.00B 1.25A 1.25A 1.45 -.35 1031 1.80 692 2174 3980 ---- 2.00B 1.30A 2.00B 1.50 -.35 1.85 3 1926 3990 2.00 2.10B 1.30A 2.10B 1.55 -.35 56 1.90 6 1026 4000 2.05 2.15B 1.35A 1.60 1.60 -.35 211 1.95 2649 12848 4010 2.15 2.20 1.35A 1.90B 1.65 -.35 38 2.00 101 996 4020 2.25 2.30B 1.40A 2.30B 1.70 -.35 7 2.05 25 3898 4025 2.30 2.35B 1.40 1.65B 1.70 -.40 10 2.10 240 2230 4030 2.30 2.35B 1.45A 2.35B 1.75 -.40 11 2.15 257 3539 4040 ---- 2.45B 1.50A 2.45B 1.80 -.40 2.20 43 1908 4050 2.05 2.55B 1.50 1.85 1.85 -.40 803 2.25 1930 14896 4060 2.15 2.65B 1.55A 1.55A 1.90 -.45 2 2.35 2901 4070 2.65 2.75B 1.60A 1.60A 1.95 -.50 20 2.45 41 2100 4075 1.80 2.80B 1.65A 1.95A 2.00 -.50 41 2.50 457 1071 4080 ---- 2.85B 1.65A 2.85B 2.05 -.50 8 2.55 23 2121 4090 2.40 3.00B 1.70 2.05B 2.10 -.55 1537 2.65 27 1608 4100 3.15 3.15 1.75 2.20 2.20 -.55 2511 2.75 2133 4908 4110 3.10 3.30B 1.80A 3.30B 2.30 -.55 7 2.85 156 2742 4120 3.35 3.45B 1.90A 1.90A 2.40 -.60 21 3.00 197 907 4125 2.75 3.55B 1.90A 1.90A 2.45 -.60 361 3.05 233 1586 4130 3.00 3.65B 1.95 2.50 2.50 -.65 290 3.15 558 3039 4140 3.15 3.85B 2.00A 2.55 2.65 -.65 128 3.30 2 2022 4150 3.95 4.10B 2.10 2.75 2.80 -.65 912 3.45 3243 8688 4160 4.15 4.30B 2.20A 2.85 2.95 -.70 7 3.65 2 1910 4170 4.35 4.55B 2.25A 2.25A 3.10 -.75 34 3.85 341 1461 4175 4.35 4.70B 2.30A 3.10 3.15 -.85 133 4.00 786 3551 4180 4.60 4.85B 2.40A 2.40A 3.25 -.85 449 4.10 323 3754 4190 3.35 5.00B 2.50A 3.40 3.45 -.90 175 4.35 102 2502 4200 5.25 5.50B 2.60A 3.65 3.70 -.95 3270 4.65 2673 10308 4210 4.90 5.75B 2.75A 4.15B 4.00 -1.00 110 5.00 336 1702 4220 5.75 6.25B 2.95 4.25B 4.30 -.95 4 5.25 650 1195 4225 6.00 6.50B 3.00A 3.90A 4.45 -1.05 965 5.50 1684 3481 4230 6.00 6.75B 3.10A 3.10A 4.60 -1.15 4 5.75 114 2242 4240 7.00 7.25B 3.30A 4.65A 4.95 -1.05 176 6.00 125 1796 4250 7.25 8.00B 3.50A 5.25 5.25 -1.25 599 6.50 2058 5089 4260 4.05 8.50B 3.80A 5.50B 5.75 -1.25 305 7.00 171 1702 4270 8.00 9.25B 4.05A 6.00A 6.25 -1.50 141 7.75 162 2234 4275 8.50 9.75B 4.20 6.25 6.75 -1.25 548 8.00 1114 2795 4280 9.00 10.25B 4.40A 6.75B 7.00 -1.50 151 8.50 256 2384 4290 9.75 11.00B 4.75A 7.25 7.75 -1.50 1091 9.25 232 1344 4300 10.50 12.25B 5.25 8.00 8.50 -1.50 4340 10.00 4943 10518 4310 9.25 13.25B 5.75A 9.25B 9.25 -1.50 374 10.75 374 1883 4320 14.50 14.75B 6.25A 9.75A 10.25 -1.50 427 11.75 501 2077 4325 13.00 15.25B 6.75A 10.50 11.00 -1.25 636 12.25 480 2757 4330 14.00 16.00B 7.00 10.75A 11.50 -1.50 507 13.00 184 1765 4340 16.00 17.75B 7.75A 12.75B 13.00 -1.25 290 14.25 266 2202 4350 16.75 19.50B 8.50 13.75A 14.50 -1.25 1146 15.75 4334 7316 4360 21.00 21.50B 9.50A 15.25 16.25 -1.00 351 17.25 329 2089 4370 22.25 23.50B 10.50A 18.25B 18.00 -1.00 612 19.00 459 1134 4375 21.75 24.75B 11.25 19.25B 19.25 -.75 766 20.00 230 4436 4380 23.00 26.00B 11.75A 20.50B 20.25 -.75 886 21.00 1506 3814 4390 25.25 28.75B 13.25A 23.00B 23.00 -.25 577 23.25 1091 2293 4400 27.00 31.50B 15.00 24.50 25.75 .00 4198 25.75 7354 7694 4410 30.75 34.75B 16.75A 26.50A 29.00 +.50 1233 28.50 921 2136 4420 33.25 38.50B 19.00A 32.75B 32.50 +.75 864 31.75 933 1990 4425 34.25 40.50B 20.25 31.75A 34.50 +1.00 1293 33.50 2424 2611 4430 37.75 42.50B 21.50A 35.00B 36.50 +1.25 695 35.25 819 1085 4440 41.75 46.75B 24.50A 38.00A 41.00 +2.00 1009 39.00 987 1256 4450 44.50 51.50B 27.75A 44.25B 46.00 +2.75 1350 43.25 1284 2480 4460 52.25 56.75B 31.50 49.50B 51.25 +3.25 593 48.00 159 1555 4470 55.50 62.25B 35.50 53.50A 57.25 +4.00 630 53.25 803 1200 4475 61.00 65.00B 37.75 43.00A 60.50 +4.75 360 55.75 682 1202 4480 67.50 68.25B 40.00A 64.25B 63.75 +5.00 147 58.75 180 830 4490 46.00 74.75B 45.00A 71.25B 70.50 +5.75 1199 64.75 505 1036 4500 77.00 82.00B 50.50A 75.00B 77.75 +6.75 80 71.00 103 1311 4510 84.25 89.50B 56.75A 56.75A 85.50 +7.50 9 78.00 34 121 4520 92.00 97.25B 63.25A 94.50B 93.50 +8.25 137 85.25 345 549 4525 96.50 101.50B 66.50A 98.50B 97.75 +8.75 3 89.00 3 150 4530 100.75 105.50B 70.00A 103.00B 102.00 +9.00 4 93.00 4 214 4540 78.00 114.00B 77.50A 111.50B 110.75 +9.75 1 101.00 51 676 4550 111.75 122.75B 85.00A 120.50B 119.75 +10.50 54 109.25 359 595 4560 126.00 132.00B 93.25A 130.00B 128.75 +10.75 2 118.00 11 4570 130.00 141.00B 101.50 139.00B 138.25 +11.25 3 127.00 7 4575 143.50 145.75B 105.75A 145.75B 143.00 +11.50 1 131.50 4 4580 111.25 150.25B 110.00A 110.00A 147.50 +11.50 1 136.00 4 4590 148.00 159.75B 119.00A 119.00A 157.25 +11.75 1 145.50 1 4600 132.50 169.25B 128.00A 128.00A 166.75 +12.00 13 154.75 366 4610 ---- 178.75B 137.25A 178.75B 176.50 +12.00 164.50 1 1 4620 ---- 188.25B 146.75A 188.25B 186.25 +12.25 174.00 4625 ---- 193.50B 151.25A 193.50B 191.25 +12.50 178.75 93 4630 ---- 198.25B 156.00A 198.25B 196.25 +12.50 183.75 4640 ---- 208.00B 165.75A 208.00B 206.00 +12.50 193.50 1 4650 ---- 217.00B 175.50A 217.00B 216.00 +12.75 203.25 155 4660 ---- 226.75B 185.00A 226.75B 225.75 +12.75 213.00 1 4670 ---- 230.50B 195.00A 230.50B 235.75 +12.75 223.00 4675 ---- 241.25B 199.75A 241.25B 240.75 +12.75 228.00 4680 ---- 234.00B 204.75A 204.75A 245.75 +12.75 233.00 1 4690 ---- 243.75B 214.75A 214.75A 255.75 +13.00 242.75 4700 ---- 266.25B 224.50A 266.00B 265.75 +13.00 252.75 55 4710 ---- 263.00B 245.75A 245.75A 275.50 +12.75 262.75 1 4720 ---- ---- 255.75A 255.75A 285.50 +12.75 272.75 4725 ---- 291.00B 251.00A 291.00B 290.50 +13.00 277.50 4730 ---- ---- 266.00A 266.00A 295.50 +13.00 282.50 4740 ---- ---- 276.25A 276.25A 305.50 +13.00 292.50 4750 ---- 315.75B 276.00A 315.75B 315.50 +13.00 302.50 14 4760 ---- ---- 296.75A 296.75A 325.50 +13.00 312.50 4770 ---- ---- 306.75A 306.75A 335.50 +13.00 322.50 4775 ---- 340.75B 300.75A 340.75B 340.50 +13.00 327.50 4780 ---- ---- 317.00A 317.00A 345.25 +12.75 332.50 4790 ---- ---- 327.00A 327.00A 355.25 +13.00 342.25 4800 ---- 365.75B 325.75A 365.75B 365.25 +13.00 352.25 7 4825 ---- 390.50B 350.75A 390.50B 390.25 +13.00 377.25 4850 ---- 415.50B 375.50A 415.50B 415.25 +13.00 402.25 7 4875 ---- 440.50B 400.50A 440.50B 440.25 +13.00 427.25 4900 ---- 465.25B 425.50A 465.25B 465.00 +13.00 452.00 77 4925 ---- 490.25B 450.75A 490.25B 490.00 +13.00 477.00 4950 ---- 515.00B 475.50A 515.00B 515.00 +13.00 502.00 5000 ---- 565.00B 525.50A 565.00B 564.75 +13.00 551.75 6 5050 ---- 614.75B 575.50A 614.75B 614.75 +13.00 601.75 5100 ---- 664.75B 625.25A 664.75B 664.75 +13.25 651.50 5150 ---- 714.75B 675.25A 714.75B 714.50 +13.00 701.50 5200 ---- 764.50B 725.00A 764.50B 764.50 +13.25 751.25 5250 ---- 814.50B 775.00A 814.50B 814.25 +13.00 801.25 5300 ---- 864.25B 825.00A 864.25B 864.25 +13.00 851.25 5350 ---- 914.25B 874.75A 914.25B 914.00 +13.00 901.00 5400 ---- 964.25B 924.75A 964.25B 964.00 +13.00 951.00 5500 ---- 1064.00B 1024.50A 1064.00B 1063.75 +13.00 1050.75 5600 ---- 1163.75B 1124.25A 1163.75B 1163.50 +13.00 1150.50 5700 ---- 1263.50B 1224.00A 1263.50B 1263.50 +13.25 1250.25 5800 ---- 1363.25B 1323.75A 1363.25B 1363.25 +13.25 1350.00 5900 ---- 1463.25B 1423.75A 1463.25B 1463.00 +13.25 1449.75 6000 ---- 1563.00B 1523.50A 1563.00B 1562.75 +13.00 1549.75 6100 ---- 1662.75B 1623.25A 1662.75B 1662.50 +13.00 1649.50 33 6200 ---- 1762.50B 1723.00A 1762.50B 1762.25 +13.00 1749.25 6300 ---- 1862.25B 1822.75A 1862.25B 1862.25 +13.25 1849.00 7100 ---- 2660.75B 2621.25A 2660.75B 2660.50 +13.25 2647.25 8100 ---- 3658.75B 3619.25A 3658.75B 3658.50 +13.50 3645.00 9100 ---- 4656.75B 4617.25A 4656.75B 4656.50 +13.50 4643.00 180 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4598 800 ---- ---- ---- ---- CAB .00 CAB 805 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 348 1100 ---- ---- ---- ---- CAB .00 CAB 830 1200 ---- ---- ---- ---- CAB .00 CAB 482 1300 ---- ---- ---- ---- CAB .00 CAB 869 1400 ---- ---- ---- ---- CAB .00 CAB 547 1500 ---- ---- ---- ---- .05 .00 .05 1054 1600 .05 .05 .05 .05 .05 .00 14 .05 1 930 1700 ---- ---- ---- ---- .05 .00 .05 7 823 1800 ---- ---- ---- ---- .10 .00 .10 1476 3149 1900 ---- ---- ---- ---- .15 +.05 .10 983 1624 2000 ---- ---- ---- ---- .15 .00 .15 1 1695 2100 ---- ---- ---- ---- .15 -.05 .20 107 4010 2150 ---- ---- ---- ---- .15 -.05 .20 1039 2200 ---- ---- .20A .20A .20 -.05 .25 1 1160 2250 ---- ---- ---- ---- .20 -.05 .25 1276 2300 ---- ---- ---- ---- .25 .00 .25 1250 2350 ---- ---- .25A .25A .25 -.05 .30 7 874 2400 ---- ---- ---- ---- .30 .00 .30 402 924 2450 .35 .35 .30A .30A .35 +.05 250 .30 145 729 2500 .40 .40 .35 .35 .35 .00 300 .35 2 2039 2550 ---- ---- ---- ---- .40 .00 .40 1048 2600 ---- ---- .40A .40A .45 .00 .45 4 2148 2650 ---- ---- .45A .45A .45 -.05 .50 3 1020 2700 ---- ---- .50A .50A .50 -.05 500 .55 17 3118 2750 ---- ---- .55A .55A .55 -.05 196 .60 77 1605 2800 ---- ---- .60A .60A .60 -.10 5 .70 1240 3895 2850 .65 .65 .65 .65 .70 -.05 59 .75 1573 3541 2900 .85 .85 .75A .75A .75 -.10 164 .85 2982 2950 ---- ---- .80A .80A .85 -.10 174 .95 471 4243 3000 ---- ---- .90A .90A .95 -.10 552 1.05 23 1555 3050 ---- ---- 1.00A 1.00A 1.05 -.10 250 1.15 153 962 3075 ---- ---- 1.05A 1.05A 1.10 -.10 251 1.20 141 296 3100 1.30 1.30 1.10A 1.10A 1.15 -.15 21 1.30 1234 2432 3125 ---- ---- 1.15A 1.15A 1.25 -.10 1.35 300 3150 1.20 1.20 1.20 1.25B 1.30 -.10 2 1.40 1726 3175 ---- ---- 1.25A 1.25A 1.35 -.15 1.50 242 602 3200 1.50 1.50 1.30A 1.30A 1.40 -.15 3 1.55 4 2722 3225 1.55 1.55 1.40A 1.60B 1.50 -.15 54 1.65 1 195 3250 1.60 1.60 1.45A 1.45A 1.55 -.15 2 1.70 17 2055 3275 1.60 1.60 1.55A 1.60 1.65 -.15 116 1.80 7 400 3300 ---- ---- 1.60A 1.60A 1.70 -.20 1.90 2044 3950 3325 ---- ---- 1.70A 1.70A 1.80 -.20 2.00 67 320 3330 1.95 2.05B 1.65 1.80B 1.80 -.20 65 2.00 60 290 3340 ---- ---- 1.70A 1.70A 1.85 -.20 2.05 45 3350 ---- ---- 1.75A 1.75A 1.90 -.20 2.10 28 1192 3360 2.05 2.15B 1.80A 1.80A 1.90 -.20 5 2.10 530 924 3370 ---- 2.20B 1.80A 2.20B 1.95 -.20 2.15 6 324 3375 1.85 2.25B 1.85 1.95B 2.00 -.20 60 2.20 1918 3969 3380 ---- 2.25B 1.85A 2.25B 2.00 -.20 2.20 2 202 3390 2.05 2.30B 1.90 2.00 2.05 -.20 71 2.25 19 199 3400 ---- 2.35B 1.95A 2.35B 2.10 -.20 17 2.30 145 3876 3410 1.90 2.40B 1.90 2.10B 2.10 -.25 27 2.35 46 963 3420 2.40 2.45B 2.00A 2.45B 2.15 -.25 16 2.40 185 3425 ---- 2.50B 2.00A 2.50B 2.20 -.20 2.40 34 998 3430 ---- 2.50B 2.05A 2.50B 2.20 -.25 2.45 6 1176 3440 ---- 2.55B 2.10A 2.55B 2.25 -.25 2.50 1298 3450 2.30 2.60B 2.05 2.35 2.30 -.25 155 2.55 1 1350 3460 ---- 2.65B 2.15A 2.65B 2.35 -.25 1 2.60 755 3470 ---- 2.70B 2.20A 2.70B 2.40 -.25 2.65 2 122 3475 ---- 2.75B 2.25A 2.75B 2.45 -.20 2.65 1 543 3480 ---- 2.75B 2.25A 2.75B 2.45 -.25 2.70 2 565 3490 2.65 2.85B 2.30A 2.30A 2.50 -.25 2 2.75 37 150 3500 2.40 2.90B 2.35A 2.55B 2.55 -.25 4 2.80 111 5093 3510 2.60 2.95B 2.30 2.60B 2.60 -.25 129 2.85 39 405 3520 ---- 3.00B 2.45A 3.00B 2.65 -.25 2.90 2 171 3525 ---- 3.05B 2.45A 3.05B 2.70 -.25 2.95 8 406 3530 ---- 3.10B 2.50A 3.10B 2.75 -.20 2.95 5 124 3540 ---- 3.15B 2.55A 3.15B 2.80 -.25 3.05 12 274 3550 2.85 3.25B 2.55 2.90 2.85 -.25 409 3.10 412 2164 3560 3.20 3.30B 2.65A 2.90B 2.90 -.25 143 3.15 1503 1604 3570 ---- 3.40B 2.70A 3.40B 3.00 -.25 3.25 2 343 3575 ---- 3.45B 2.70A 3.45B 3.00 -.25 3.25 4 2645 3580 ---- 3.45B 2.75A 3.45B 3.05 -.25 3.30 138 3590 ---- 3.55B 2.80A 3.55B 3.15 -.20 3.35 94 3600 3.60 3.65 2.80 3.15B 3.20 -.25 570 3.45 1062 4869 3610 2.90 3.70B 2.90 3.20B 3.30 -.20 6 3.50 12 466 3620 ---- 3.80B 2.95A 3.80B 3.35 -.25 3.60 2 545 3625 3.30 3.85B 3.00A 3.35B 3.40 -.25 41 3.65 2 844 3630 ---- 3.90B 3.00A 3.90B 3.45 -.25 3.70 12 371 3640 ---- 3.95B 3.10A 3.95B 3.50 -.25 3.75 74 325 3650 4.05 4.05 3.15A 3.55B 3.60 -.25 157 3.85 694 2616 3660 ---- 4.15B 3.20A 4.15B 3.70 -.25 3.95 1 95 3670 ---- 4.25B 3.30A 4.25B 3.80 -.25 4.05 206 628 3675 3.70 4.35B 3.30A 3.75B 3.85 -.25 56 4.10 15 449 3680 ---- 4.40B 3.35A 4.40B 3.90 -.25 51 4.15 25 872 3690 3.80 4.50B 3.40A 3.90B 4.00 -.20 99 4.20 55 734 3700 4.45 4.60B 3.50 4.00B 4.10 -.25 467 4.35 2020 6096 3710 ---- 4.70B 3.60A 4.70B 4.20 -.25 4.45 17 133 3720 3.75 4.85B 3.65A 4.20B 4.30 -.25 65 4.55 13 681 3725 3.75 4.90B 3.70A 3.70A 4.35 -.25 17 4.60 1353 1465 3730 3.75 4.95B 3.75 4.30B 4.40 -.25 72 4.65 69 258 3740 ---- 5.00B 3.85A 5.00B 4.50 -.25 4.75 364 347 3750 5.00 5.25B 3.85 4.50B 4.60 -.30 172 4.90 131 13482 3760 4.50 5.25B 4.00 4.60B 4.75 -.25 93 5.00 75 8506 3770 4.60 5.50B 4.10A 4.10A 4.85 -.40 100 5.25 942 3392 3775 4.70 5.50B 4.15A 4.15A 4.90 -.35 51 5.25 9 6497 3780 4.70 5.50B 4.20A 4.90B 4.95 -.30 276 5.25 9 146 3790 4.85 5.75B 4.30A 5.00B 5.00 -.50 146 5.50 15 273 3800 5.50 6.00B 4.40A 5.25 5.25 -.25 538 5.50 445 2809 3810 4.65 6.00B 4.55A 5.25B 5.25 -.50 165 5.75 69 302 3820 6.00 6.25B 4.65A 5.25B 5.50 -.50 73 6.00 87 321 3825 5.50 6.25B 4.65 5.50B 5.50 -.50 145 6.00 1286 3830 6.25 6.50B 4.75 5.50B 5.50 -.50 67 6.00 23 615 3840 ---- 6.75B 4.90A 6.75B 5.75 -.50 3 6.25 209 3850 6.75 6.75 5.25A 5.25A 6.00 -.50 738 6.50 939 2478 3860 ---- 7.00B 5.25A 7.00B 6.00 -.50 183 6.50 77 1088 3870 7.25 7.25 5.50A 5.50A 6.25 -.50 11 6.75 51 941 3875 6.25 7.50B 5.50A 7.00B 6.25 -.75 40 7.00 145 584 3880 ---- 7.50B 5.50A 7.50B 6.25 -.75 9 7.00 166 636 3890 6.75 7.75B 5.75 6.50B 6.50 -.75 190 7.25 93 1203 3900 6.25 8.00B 6.00A 6.75B 6.75 -.75 2813 7.50 1784 4481 3910 7.00 8.25B 6.00A 8.00B 7.00 -.75 93 7.75 112 636 3920 7.25 8.50B 6.25A 8.25B 7.25 -.75 92 8.00 6 855 3925 7.50 8.75B 6.25A 7.50B 7.25 -.75 456 8.00 836 1553 3930 7.50 9.00B 6.50A 8.50B 7.50 -.75 90 8.25 26 1481 3940 8.75 9.25B 6.50 7.75B 7.75 -.75 12 8.50 33 585 3950 ---- 9.50B 6.75A 9.50B 8.00 -.75 83 8.75 168 2916 3960 7.25 10.00B 7.00A 7.00A 8.25 -.75 13 9.00 391 818 3970 9.75 10.25B 7.25A 10.25B 8.75 -.50 2 9.25 1 965 3975 10.00 10.50 7.50A 7.50A 8.75 -.75 102 9.50 16 1514 3980 7.50 10.75B 7.50 9.00B 9.00 -.75 1 9.75 192 1024 3990 8.00 11.00B 7.75A 7.75A 9.25 -.75 2 10.00 256 742 4000 10.75 11.50B 8.00 9.50B 9.75 -.50 696 10.25 2915 5931 4010 ---- 12.00B 8.25A 12.00B 10.00 -.75 1 10.75 233 469 4020 ---- 12.25B 8.75A 12.25B 10.50 -.50 15 11.00 22 667 4025 10.75 12.50B 8.75A 10.50B 10.75 -.50 97 11.25 86 1762 4030 9.00 12.75B 9.00 10.75B 11.00 -.50 92 11.50 5 241 4040 ---- 13.25B 9.25A 13.25B 11.50 -.50 7 12.00 32 730 4050 10.75 14.00B 9.50A 11.75B 11.75 -.75 151 12.50 960 4111 4060 ---- 14.50B 10.00A 14.50B 12.25 -.75 3 13.00 118 469 4070 13.50 15.00B 10.25A 14.50B 12.75 -.75 62 13.50 348 1206 4075 14.25 15.25B 10.50A 12.75B 13.00 -.75 221 13.75 243 1251 4080 15.00 15.75B 10.75A 13.00B 13.25 -.75 135 14.00 142 828 4090 ---- 16.25B 11.25A 16.25B 14.00 -.50 4 14.50 24 488 4100 17.00 17.00 11.75A 14.00 14.50 -.75 3008 15.25 278 3485 4110 12.50 17.75B 12.00A 12.50A 15.00 -.75 376 15.75 608 1919 4120 13.00 18.50B 12.50A 12.50A 15.75 -.75 71 16.50 46 669 4125 19.00 19.00 12.75A 12.75A 16.00 -.75 1 16.75 158 2282 4130 13.00 19.25B 13.00 15.75A 16.50 -.75 95 17.25 14 925 4140 ---- 20.00B 13.75A 20.00B 17.00 -1.00 18.00 48 4529 4150 20.25 21.00B 14.25A 17.75B 17.75 -1.00 508 18.75 584 5494 4160 20.50 21.75B 14.75A 18.50B 18.75 -.75 283 19.50 56 4607 4170 21.00 22.75B 15.50A 15.50A 19.50 -.75 208 20.25 223 1081 4175 22.50 23.25B 15.75A 19.75B 20.00 -.75 459 20.75 4225 5781 4180 22.50 23.75B 16.00 20.25B 20.50 -.75 236 21.25 86 711 4190 23.00 25.00B 17.00A 21.25B 21.50 -.50 75 22.00 89 535 4200 25.25 26.00B 17.50 21.50A 22.50 -.50 882 23.00 7291 6925 4210 25.75 27.25B 18.50A 23.25B 23.50 -.75 141 24.25 485 1014 4220 27.50 28.50B 19.25A 24.50B 24.50 -.75 111 25.25 58 669 4225 23.50 29.00B 19.75A 25.00B 25.25 -.50 114 25.75 164 1361 4230 29.50 29.75B 20.00 22.25A 25.75 -.50 254 26.25 347 901 4240 29.50 31.00B 21.25A 21.25A 27.00 -.50 76 27.50 511 2157 4250 31.75 32.50B 22.25A 27.50B 28.25 -.50 700 28.75 1685 6302 4260 31.00 34.00B 23.25A 25.50A 29.50 -.50 302 30.00 711 881 4270 32.75 35.50B 24.25A 26.75A 31.00 -.50 190 31.50 39 1034 4275 36.50 36.50 25.00A 32.00B 31.75 -.50 301 32.25 868 1778 4280 35.00 37.25B 25.50A 25.50A 32.50 -.50 392 33.00 381 1248 4290 38.00 39.00B 26.75A 26.75A 34.25 -.25 266 34.50 991 1197 4300 37.75 40.75B 28.25A 34.75A 36.00 -.25 1899 36.25 1848 3322 4310 40.00 42.75B 29.50A 30.75A 37.75 -.25 874 38.00 279 794 4320 44.25 44.75B 31.00A 39.00B 39.75 .00 178 39.75 276 693 4325 42.00 46.00B 31.75A 35.50A 41.00 +.25 1001 40.75 821 1306 4330 45.00 47.00B 32.75A 32.75A 42.00 +.25 27 41.75 260 966 4340 46.50 49.25B 34.50A 34.50A 44.25 +.50 198 43.75 124 1462 4350 47.50 51.75B 36.25 46.75B 46.75 +.75 668 46.00 169 3773 4360 53.75 54.25B 38.25 38.25A 49.25 +.75 48 48.50 42 679 4370 55.25 57.00B 40.25A 52.00B 51.75 +1.00 9 50.75 18 607 4375 56.00 58.50B 41.25A 46.25A 53.25 +1.25 188 52.00 75 2933 4380 58.00 59.75B 42.50A 54.75B 54.50 +1.00 396 53.50 699 724 4390 61.25 62.75B 44.75A 58.00B 57.50 +1.25 42 56.25 280 1024 4400 60.00 66.00B 47.25A 59.00A 60.75 +1.75 1014 59.00 2524 4256 4410 62.25 69.50B 49.75A 64.50B 64.25 +2.00 89 62.25 140 1544 4420 65.25 73.00B 52.50A 68.00B 67.75 +2.25 50 65.50 211 898 4425 73.75 75.00B 54.00A 71.00B 69.75 +2.50 525 67.25 1154 1518 4430 75.25 76.75B 55.50A 69.00A 71.75 +2.75 239 69.00 647 1422 4440 79.75 80.75B 58.75A 76.00B 75.75 +3.00 176 72.75 352 498 4450 84.00 85.00B 62.25 80.50B 80.00 +3.25 747 76.75 757 2546 4460 88.75 89.50B 65.75A 65.75A 84.50 +3.50 228 81.00 65 713 4470 91.75 94.50B 69.75A 78.25A 89.25 +3.75 145 85.50 80 294 4475 90.75 97.00B 71.75 92.25B 91.75 +4.00 30 87.75 107 424 4480 96.75 99.50B 73.75A 95.00B 94.25 +4.00 621 90.25 553 715 4490 98.50 104.75B 78.00A 95.00A 99.75 +4.50 69 95.25 471 557 4500 108.00 110.25B 82.75A 106.00B 105.25 +4.75 207 100.50 119 855 4510 89.75 116.25B 87.75A 111.75B 111.25 +5.25 3 106.00 2 109 4520 108.50 122.25B 92.75A 92.75A 117.50 +5.75 2 111.75 26 4525 ---- 125.50B 95.50A 125.25B 120.75 +6.00 114.75 1 8 4530 109.75 128.75B 98.25A 98.25A 124.00 +6.25 2 117.75 204 4540 ---- 135.25B 104.00A 135.25B 131.00 +7.00 25 124.00 420 4550 ---- 142.25B 110.25A 142.25B 138.00 +7.25 32 130.75 2 564 4560 ---- 149.25B 116.75A 149.25B 145.25 +7.75 137.50 40 4570 ---- 156.75B 123.25A 156.75B 152.75 +8.00 144.75 23 4575 ---- 160.50B 126.50A 160.50B 156.75 +8.25 148.50 1 40 4580 ---- 164.50B 130.00A 164.50B 160.75 +8.50 152.25 43 4590 141.75 172.25B 137.00A 137.00A 168.75 +9.00 66 159.75 4600 ---- 180.25B 144.50A 180.25B 177.00 +9.25 167.75 1 169 4610 ---- 189.00B 152.00A 189.00B 185.25 +9.50 175.75 2 4620 ---- 197.00B 159.75A 197.00B 194.00 +10.00 184.00 4625 ---- 201.25B 163.75A 201.25B 198.25 +10.00 188.25 10 4630 ---- 205.75B 167.75A 205.75B 202.75 +10.25 192.50 5 4640 ---- 214.50B 176.00A 214.50B 211.50 +10.50 201.00 4 4650 ---- 223.25B 184.50A 223.25B 220.50 +10.75 209.75 27 4660 ---- 232.25B 193.00A 232.25B 229.75 +11.00 218.75 4670 ---- 241.50B 201.75A 241.50B 239.00 +11.25 227.75 4675 ---- 246.00B 206.25A 246.00B 243.50 +11.25 232.25 4680 ---- 251.00B 210.75A 251.00B 248.25 +11.25 237.00 4690 ---- 260.00B 219.75A 260.00B 257.75 +11.50 246.25 1 4700 ---- 269.75B 228.75A 269.75B 267.25 +11.75 255.50 269 4710 ---- 278.75B 238.00A 278.75B 276.75 +11.75 265.00 4720 ---- 288.25B 247.25A 288.25B 286.25 +12.00 274.25 4725 ---- 293.00B 252.00A 293.00B 291.25 +12.25 279.00 4730 ---- 298.25B 256.75A 298.25B 296.00 +12.00 284.00 4740 ---- 307.50B 266.25A 307.50B 305.75 +12.25 293.50 4750 ---- 317.50B 275.75A 317.50B 315.50 +12.25 303.25 51 4760 ---- 327.25B 285.25A 327.25B 325.25 +12.50 312.75 4770 ---- 337.00B 295.00A 337.00B 335.00 +12.50 322.50 4775 ---- 341.50B 299.75A 341.50B 340.00 +12.50 327.50 4780 ---- 346.75B 304.75A 346.75B 344.75 +12.50 332.25 4790 ---- 356.50B 314.50A 356.50B 354.50 +12.50 342.00 4800 ---- 365.25B 324.25A 365.25B 364.50 +12.50 352.00 11 4825 ---- 389.75B 348.75A 389.75B 389.25 +12.75 376.50 2 4850 ---- 414.50B 373.25A 414.50B 413.75 +12.75 401.00 4875 ---- 439.25B 398.00A 439.00B 438.50 +12.75 425.75 4900 ---- 463.75B 422.75A 463.75B 463.50 +13.00 450.50 106 4925 ---- 488.50B 449.00A 488.50B 488.25 +13.00 475.25 4950 ---- 513.25B 474.00A 513.25B 513.00 +12.75 500.25 210 5000 ---- 562.75B 523.50A 562.75B 562.75 +13.00 549.75 3 5050 ---- 612.50B 573.00A 612.50B 612.25 +13.00 599.25 5100 ---- 662.00B 622.75A 662.00B 662.00 +13.00 649.00 5150 ---- 711.75B 672.50A 711.75B 711.75 +13.00 698.75 5200 ---- 761.50B 722.00A 761.50B 761.25 +13.00 748.25 22 5250 ---- 811.00B 771.75A 811.00B 811.00 +13.00 798.00 5300 ---- 860.75B 821.50A 860.75B 860.75 +13.00 847.75 5350 ---- 910.50B 871.25A 910.50B 910.50 +13.25 897.25 5400 ---- 960.25B 920.75A 960.25B 960.00 +13.00 947.00 20 5500 ---- 1059.50B 1020.25A 1059.50B 1059.50 +13.00 1046.50 142 5600 ---- 1159.00B 1119.50A 1159.00B 1158.75 +13.00 1145.75 103 5700 ---- 1258.25B 1219.00A 1258.25B 1258.25 +13.00 1245.25 62 5800 ---- 1357.75B 1318.25A 1357.75B 1357.50 +13.00 1344.50 5900 ---- 1457.00B 1417.75A 1457.00B 1457.00 +13.00 1444.00 6000 ---- 1556.50B 1517.00A 1556.50B 1556.25 +13.00 1543.25 6100 ---- 1655.75B 1616.50A 1655.75B 1655.75 +13.00 1642.75 6200 ---- 1755.25B 1715.75A 1755.25B 1755.00 +13.00 1742.00 6300 ---- 1854.75B 1815.25A 1854.75B 1854.50 +13.00 1841.50 7100 ---- 2649.75B 2610.25A 2649.75B 2649.50 +13.00 2636.50 8100 ---- 3643.50B 3604.00A 3643.50B 3643.25 +13.00 3630.25 9100 ---- 4637.50B 4598.00A 4637.50B 4637.00 +13.25 4623.75 485 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 3 CAB 6483 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- .05 .00 .05 1510 1200 ---- ---- ---- ---- .05 .00 .05 1300 ---- ---- ---- ---- .05 -.05 .10 303 1208 1400 ---- ---- ---- ---- .10 .00 .10 18 1500 ---- ---- ---- ---- .15 .00 .15 403 975 1600 ---- ---- ---- ---- .20 .00 .20 3 1700 ---- ---- ---- ---- .20 -.05 .25 7 1800 ---- ---- ---- ---- .25 -.05 .30 3038 1900 ---- ---- ---- ---- .30 -.05 .35 40 2000 ---- ---- ---- ---- .40 .00 .40 411 2100 ---- ---- .45A .45A .45 -.05 3 .50 5665 2200 ---- ---- ---- ---- .55 .00 .55 138 2300 ---- ---- .65A .65A .65 -.05 .70 304 4159 2400 ---- ---- .80A .80A .80 -.05 .85 1 361 2450 ---- ---- .85A .85A .90 -.05 .95 15 2500 ---- ---- .95A .95A 1.00 -.05 1.05 259 894 2550 ---- ---- 1.05A 1.05A 1.10 -.05 1.15 112 2600 ---- ---- 1.15A 1.15A 1.20 -.05 1.25 1053 2650 ---- ---- 1.25A 1.25A 1.30 -.10 1.40 122 2700 ---- ---- 1.35A 1.35A 1.45 -.10 1.55 144 600 2750 ---- ---- 1.50A 1.50A 1.60 -.10 1.70 1 1288 2800 ---- ---- 1.65A 1.65A 1.75 -.10 1.85 16 587 2850 ---- ---- 1.80A 1.80A 1.90 -.15 2.05 2 330 2900 2.20 2.25B 1.95A 2.25B 2.05 -.15 6 2.20 6 448 2950 ---- 2.45B 2.10A 2.45B 2.25 -.15 2.40 40 3000 ---- ---- 2.30A 2.30A 2.45 -.20 2.65 137 770 3050 ---- 2.90B 2.50A 2.90B 2.65 -.20 2.85 172 3100 3.20 3.20 2.70A 2.70A 2.90 -.20 4 3.10 1 557 3150 3.05 3.45B 2.85 3.10B 3.15 -.25 20 3.40 161 3175 ---- 3.60B 3.05A 3.60B 3.30 -.25 3.55 158 3200 3.85 3.85 3.20A 3.20A 3.45 -.25 1 3.70 7 1550 3225 ---- 3.95B 3.30A 3.95B 3.60 -.25 3.85 27 3250 3.95 4.15B 3.45A 3.45A 3.80 -.20 11 4.00 242 3275 ---- 4.30B 3.60A 4.30B 3.95 -.25 4.20 477 3300 4.45 4.50B 3.75A 4.50B 4.15 -.20 11 4.35 57 216 3325 ---- 4.75B 3.90A 4.75B 4.30 -.25 4.55 1 33 3350 4.30 4.95B 4.10A 4.10A 4.50 -.25 9 4.75 1701 3375 4.50 4.50 4.25A 4.25A 4.70 -.30 3 5.00 55 3400 ---- ---- 4.45A 4.45A 4.95 -.30 5.25 259 284 3425 ---- ---- 4.65A 4.65A 5.25 -.25 5.50 6 3450 ---- ---- 4.85A 4.85A 5.50 -.25 1 5.75 2 1024 3475 ---- 6.25B 5.25A 6.25B 5.75 -.25 6.00 15 3500 5.00 6.50B 5.00 5.75B 6.00 -.25 5 6.25 11 10382 3525 ---- 6.75B 5.75A 6.75B 6.25 -.25 6.50 258 316 3550 6.25 7.25B 6.00A 6.00A 6.50 -.50 254 7.00 9533 3575 6.50 7.50B 6.25A 6.75B 7.00 -.25 2 7.25 338 523 3600 ---- 8.00B 6.50A 8.00B 7.25 -.50 48 7.75 5 2204 3625 ---- 8.25B 6.75A 8.25B 7.75 -.25 8.00 250 322 3650 7.50 8.75B 7.25A 7.25A 8.00 -.50 5 8.50 72 848 3675 9.00 9.25B 7.50A 7.50A 8.50 -.50 1 9.00 504 797 3700 ---- 10.00B 8.00A 10.00B 9.00 -.50 18 9.50 7 1455 3725 8.75 10.50B 8.50A 9.50B 9.50 -.50 128 10.00 141 3750 9.75 11.25B 9.00A 9.75 10.25 -.50 82 10.75 31 452 3775 ---- 12.00B 9.50A 12.00B 10.75 -.50 11.25 1 172 3800 11.50 12.75B 10.00A 10.00A 11.50 -.50 18 12.00 7 8815 3825 10.75 13.50B 10.75 12.00B 12.25 -.50 32 12.75 143 6189 3850 12.75 14.50B 11.25A 13.00B 13.00 -.50 74 13.50 126 2450 3875 13.75 15.50B 12.00A 15.00B 14.00 -.50 146 14.50 365 581 3900 ---- 16.50B 12.75A 16.50B 14.75 -.75 133 15.50 409 1577 3925 ---- 17.75B 13.75A 17.75B 16.00 -.50 1 16.50 34 378 3950 16.75 19.00B 14.75 17.00B 17.00 -.50 14 17.50 51 903 3975 ---- 20.50B 15.75A 20.50B 18.25 -.50 1 18.75 4 504 4000 16.75 22.00B 16.75 19.50B 19.75 -.50 3 20.25 64 1270 4025 ---- 23.50B 18.00A 23.50B 21.25 -.25 21.50 6 812 4050 20.00 25.50B 19.50A 22.75B 22.75 -.50 4 23.25 3 2405 4075 ---- 27.25B 20.75A 27.25B 24.50 -.50 25.00 1 722 4100 25.25 29.50B 22.50A 26.50B 26.50 -.50 191 27.00 24 1979 4125 29.25 31.75B 24.25A 24.25A 28.75 -.25 86 29.00 1076 4150 26.50 34.25B 26.25A 26.25A 31.00 -.25 8 31.25 6 662 4175 32.00 37.00B 28.25A 33.50B 33.75 .00 4 33.75 3 459 4200 34.75 40.25B 30.50A 30.50A 36.50 .00 31 36.50 154 2170 4225 ---- 43.50B 33.25A 43.50B 39.75 .00 2 39.75 4506 4250 41.25 47.00B 36.00A 43.25B 43.25 +.25 82 43.00 198 597 4275 44.50 51.00B 39.25A 39.25A 47.00 +.50 73 46.50 71 202 4300 54.75 55.50B 42.50A 42.50A 51.25 +.75 409 50.50 1180 2398 4325 46.50 60.00B 46.25A 55.75B 56.00 +1.00 105 55.00 252 368 4350 ---- 65.25B 50.50A 65.25B 61.00 +1.25 34 59.75 85 341 4375 ---- 71.00B 55.25A 71.00B 66.75 +1.50 78 65.25 198 150 4400 ---- 77.50B 60.50A 77.50B 73.00 +1.75 72 71.25 2 2302 4425 80.50 84.50B 66.25A 80.75B 79.75 +2.00 1 77.75 453 4450 ---- 92.25B 72.75A 92.25B 87.75 +2.75 292 85.00 730 1100 4475 ---- 101.00B 80.00A 101.00B 96.50 +3.25 2 93.25 13 178 4500 99.00 111.00B 88.25A 88.25A 106.25 +3.75 183 102.50 362 339 4525 ---- 122.00B 97.50A 122.00B 117.25 +4.25 113.00 26 4550 ---- 134.50B 107.75A 134.50B 129.50 +4.75 122 124.75 371 377 4575 127.00 148.00B 119.50A 126.50A 143.25 +5.50 22 137.75 17 4600 ---- 163.00B 132.50A 163.00B 158.25 +6.50 188 151.75 16 28 4625 163.00 176.75B 147.00A 147.00A 174.75 +7.25 2 167.50 2 4650 ---- 194.00B 182.75A 194.00B 192.75 +8.25 188 184.50 8 9 4675 ---- 212.25B 201.75A 211.50B 211.75 +9.00 202.75 24 4700 ---- 232.00B ---- 232.00B 231.75 +9.50 222.25 4725 ---- 251.00B ---- 250.75B 252.75 +10.00 242.75 4750 ---- ---- ---- ---- 274.75 +10.75 264.00 2 4775 ---- ---- ---- ---- 297.25 +11.25 286.00 4800 ---- ---- ---- ---- 320.25 +11.50 308.75 8 4825 ---- ---- ---- ---- 343.50 +11.75 331.75 4850 ---- ---- ---- ---- 367.25 +12.00 355.25 4875 ---- ---- ---- ---- 391.50 +12.50 379.00 4900 ---- ---- ---- ---- 415.50 +12.50 403.00 2 4925 ---- ---- ---- ---- 440.00 +12.75 427.25 4950 ---- ---- ---- ---- 464.50 +12.75 451.75 4975 ---- ---- ---- ---- 489.00 +12.75 476.25 5000 ---- ---- ---- ---- 513.50 +12.75 500.75 1 5050 ---- ---- ---- ---- 562.75 +13.00 549.75 5100 ---- ---- ---- ---- 612.25 +13.00 599.25 5150 ---- ---- ---- ---- 661.50 +13.00 648.50 5200 ---- ---- ---- ---- 711.00 +13.00 698.00 5250 ---- ---- ---- ---- 760.50 +13.25 747.25 5300 ---- ---- ---- ---- 810.00 +13.25 796.75 5350 ---- ---- ---- ---- 859.25 +13.00 846.25 5400 ---- ---- ---- ---- 908.75 +13.00 895.75 5450 ---- ---- ---- ---- 958.25 +13.00 945.25 5500 ---- ---- ---- ---- 1007.75 +13.25 994.50 5600 ---- ---- ---- ---- 1106.75 +13.25 1093.50 5700 ---- ---- ---- ---- 1205.75 +13.25 1192.50 5800 ---- ---- ---- ---- 1304.75 +13.25 1291.50 5900 ---- ---- ---- ---- 1403.50 +13.00 1390.50 6000 ---- ---- ---- ---- 1502.50 +13.25 1489.25 6100 ---- ---- ---- ---- 1601.50 +13.25 1588.25 1 1 6200 ---- ---- ---- ---- 1700.50 +13.25 1687.25 6300 ---- ---- ---- ---- 1799.50 +13.25 1786.25 7100 ---- ---- ---- ---- 2591.25 +13.25 2578.00 1500 8100 ---- ---- ---- ---- 3580.75 +13.25 3567.50 1500 9100 ---- ---- ---- ---- 4570.50 +13.50 4557.00 202 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 9169 800 ---- ---- ---- ---- .05 .00 .05 510 900 ---- ---- ---- ---- .10 .00 .10 596 1000 ---- ---- ---- ---- .10 -.05 .15 1037 1050 ---- ---- ---- ---- .15 .00 .15 3 1000 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 .00 .20 1114 1300 ---- ---- ---- ---- .25 .00 .25 7 2854 1400 ---- ---- ---- ---- .30 .00 .30 967 1500 ---- ---- ---- ---- .35 -.05 .40 1350 1600 ---- ---- ---- ---- .45 .00 .45 1472 1700 ---- ---- ---- ---- .55 .00 .55 1182 1800 ---- ---- .65A .65A .65 -.05 .70 2608 1900 ---- ---- ---- ---- .80 .00 .80 555 2000 ---- ---- .95A .95A 1.00 .00 1.00 1 454 2100 ---- ---- 1.15A 1.15A 1.20 .00 1.20 3 9392 2200 1.50 1.50 1.35A 1.35A 1.40 -.05 2 1.45 538 2300 ---- ---- 1.60A 1.60A 1.70 -.05 50 1.75 9 454 2350 ---- ---- 1.75A 1.75A 1.85 -.05 1.90 3 19 2400 1.95 2.00 1.90A 2.00 2.00 -.10 2 2.10 5 162 2425 2.00 2.00 1.95A 2.00 2.10 -.10 5 2.20 567 2450 ---- ---- 2.05A 2.05A 2.20 -.10 2.30 2 521 2475 ---- ---- 2.15A 2.15A 2.30 -.05 2.35 511 2500 ---- 2.50B 2.20A 2.50B 2.35 -.10 2 2.45 7 816 2525 ---- 2.60B 2.30A 2.60B 2.45 -.10 2.55 1 261 2550 ---- ---- 2.40A 2.40A 2.55 -.15 2.70 1025 2575 ---- ---- 2.50A 2.50A 2.70 -.10 2.80 368 2600 2.60 2.95B 2.60 2.70B 2.80 -.10 3 2.90 259 2625 ---- ---- 2.70A 2.70A 2.90 -.10 3.00 288 2650 ---- 3.20B 2.80A 3.20B 3.00 -.15 3.15 207 2675 ---- 3.30B 2.95A 3.30B 3.15 -.10 3.25 91 2700 ---- ---- 3.05A 3.05A 3.25 -.15 3.40 9 390 2725 ---- 3.55B 3.15A 3.55B 3.40 -.10 28 3.50 126 447 2750 3.45 3.75B 3.30A 3.30A 3.55 -.10 371 3.65 108 2800 ---- 4.05B 3.55A 4.05B 3.80 -.15 3.95 236 2850 ---- 4.40B 3.85A 4.40B 4.15 -.10 4.25 923 2900 ---- 4.75B 4.10A 4.75B 4.45 -.15 10 4.60 24 1233 2950 ---- 5.00B 4.45A 5.00B 4.85 -.10 4.95 886 3000 4.85 5.50B 4.80A 5.00B 5.25 .00 1 5.25 8 943 3050 ---- 6.00B 5.25A 6.00B 5.75 .00 5.75 435 3100 5.75 6.50B 5.75 5.75 6.00 -.25 97 6.25 117 608 3150 ---- 7.00B 6.00A 7.00B 6.50 -.25 6.75 15 680 3200 7.25 7.50B 6.50A 6.50A 7.25 .00 197 7.25 270 1347 3250 ---- 8.25B 7.25A 8.25B 7.75 -.25 1 8.00 10 545 3300 ---- 9.00B 7.75A 9.00B 8.50 -.25 1 8.75 2 768 3350 8.75 9.75B 8.50A 9.00B 9.25 -.25 30 9.50 2 582 3400 10.50 10.75B 9.25A 9.25A 10.00 -.25 6 10.25 260 1539 3450 ---- 11.75B 10.00A 11.75B 11.00 -.25 1 11.25 73 1472 3500 12.25 13.00B 11.00A 11.00A 12.00 -.50 65 12.50 154 1657 3550 13.50 14.25B 12.00A 14.25B 13.25 -.25 109 13.50 61 831 3600 ---- 15.75B 13.25A 15.75B 14.75 -.25 1 15.00 30 1723 3650 17.50 17.50 14.50A 16.00B 16.25 -.25 185 16.50 53 1299 3700 16.25 19.50B 16.00A 18.00B 18.00 -.25 150 18.25 57 1158 3750 17.75 21.50B 17.75 20.00B 20.00 -.25 195 20.25 518 3677 3800 23.25 24.00B 19.75 22.00 22.25 -.25 213 22.50 22 4101 3850 22.50 27.00B 22.00A 24.75B 25.00 -.25 53 25.25 30 1399 3900 27.00 30.25B 24.75A 27.25 28.00 -.25 31 28.25 37 1704 3950 32.25 34.00B 27.75A 27.75A 31.50 .00 53 31.50 93 1535 4000 33.25 38.25B 31.00 35.50B 35.50 .00 8 35.50 132 2267 4050 38.25 43.00B 35.00A 39.25 40.00 .00 140 40.00 177 1555 4100 43.75 48.50B 39.50A 44.25B 45.25 +.25 403 45.00 108 1638 4150 51.00 54.75B 44.50A 50.00 51.25 +.25 212 51.00 795 3272 4200 ---- 62.00B 50.50A 62.00B 58.25 +.75 365 57.50 347 3583 4250 67.00 70.25B 57.25A 64.75A 66.00 +.75 261 65.25 791 3515 4300 75.50 79.75B 65.25A 69.25A 75.25 +1.25 365 74.00 224 1845 4350 75.50 91.00B 74.75A 84.50A 86.00 +1.75 120 84.25 1026 1835 4400 104.25 104.25 85.75A 85.75A 98.75 +2.25 215 96.50 480 2753 4450 116.00 119.00B 98.75A 114.50B 114.00 +2.75 28 111.25 219 607 4490 129.25 133.00B 111.00A 128.75B 128.25 +3.25 188 125.00 86 510 4500 133.50 137.00B 114.50A 121.75A 132.25 +3.50 23 128.75 87 923 4550 155.25 159.00B 133.50A 142.00A 154.00 +4.50 7 149.50 29 221 4600 ---- 184.75B 156.25A 184.75B 180.00 +5.50 174.50 117 259 4650 ---- 215.00B 183.50A 215.00B 210.75 +6.75 204.00 1 81 4700 ---- 249.50B 215.75A 249.50B 245.75 +8.00 237.75 116 116 4750 ---- 287.75B 252.25A 287.75B 284.75 +9.50 275.25 15 4800 ---- 329.25B 292.25A 329.25B 326.75 +10.50 316.25 34 4850 ---- 373.00B 335.00A 373.00B 371.25 +11.25 360.00 4900 ---- 418.75B 380.00A 418.50B 417.25 +11.75 405.50 14 4950 ---- 465.25B 426.50A 465.25B 464.50 +12.25 452.25 5000 ---- 513.00B 474.25A 513.00B 512.50 +12.50 500.00 301 5050 ---- 561.25B 522.25A 561.25B 561.00 +12.75 548.25 5100 ---- 610.00B 570.75A 610.00B 609.75 +13.00 596.75 5150 ---- 658.75B 619.75A 658.75B 658.50 +12.75 645.75 5200 ---- 707.75B 668.50A 707.75B 707.50 +13.00 694.50 5250 ---- 756.75B 717.75A 756.75B 756.75 +13.00 743.75 5300 ---- 806.00B 766.75A 806.00B 805.75 +13.00 792.75 5350 ---- 855.00B 815.75A 855.00B 855.00 +13.00 842.00 5400 ---- 904.25B 865.00A 904.25B 904.25 +13.00 891.25 5450 ---- 953.25B 914.25A 953.25B 953.50 +13.25 940.25 5500 ---- 1002.50B 963.25A 1002.50B 1002.50 +13.00 989.50 5600 ---- 1100.75B 1061.75A 1100.75B 1101.00 +13.25 1087.75 5700 ---- 1199.25B 1160.00A 1199.25B 1199.50 +13.25 1186.25 5800 ---- 1297.75B 1258.50A 1297.75B 1297.75 +13.00 1284.75 5900 ---- 1396.00B 1357.00A 1396.00B 1396.25 +13.25 1383.00 6000 ---- 1494.50B 1455.50A 1494.50B 1494.75 +13.25 1481.50 6100 ---- 1593.00B 1553.75A 1593.00B 1593.00 +13.00 1580.00 35 6200 ---- 1691.50B 1652.25A 1691.50B 1691.50 +13.25 1678.25 6300 ---- 1790.00B 1750.75A 1790.00B 1790.00 +13.25 1776.75 7100 ---- 2577.50B 2538.25A 2577.50B 2577.50 +13.25 2564.25 8100 ---- 3562.00B 3522.75A 3562.00B 3562.00 +13.50 3548.50 9100 ---- 4546.50B 4507.25A 4546.50B 4546.25 +13.50 4532.75 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6501 800 ---- ---- ---- ---- .10 .00 .10 456 900 ---- ---- ---- ---- .20 .00 .20 504 1000 ---- ---- ---- ---- .25 .00 .25 1 391 1100 ---- ---- ---- ---- .30 .00 .30 219 1200 ---- ---- ---- ---- .40 .00 .40 913 1300 ---- ---- ---- ---- .50 +.05 .45 475 1400 ---- ---- ---- ---- .55 .00 .55 242 1500 ---- ---- ---- ---- .65 -.05 .70 748 1904 1600 ---- ---- ---- ---- .80 .00 .80 2 404 1700 ---- ---- .95A .95A .95 -.05 1.00 3 536 1800 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 1 344 1900 ---- ---- 1.35A 1.35A 1.35 -.05 1.40 188 2000 1.70 1.70 1.60A 1.60A 1.65 -.05 2 1.70 304 2100 ---- ---- 1.90A 1.90A 1.95 -.05 2.00 7747 2200 2.40 2.40 2.20A 2.20A 2.30 -.10 41 2.40 1218 2300 ---- ---- 2.60A 2.60A 2.70 -.10 2.80 64 2350 ---- ---- 2.80A 2.80A 2.95 -.10 3.05 7 2400 ---- ---- 3.05A 3.05A 3.20 -.10 3.30 41 671 2450 ---- 3.60B 3.25A 3.60B 3.45 -.10 3.55 411 2500 ---- 3.90B 3.50A 3.90B 3.75 -.10 3.85 406 2550 ---- 4.20B 3.75A 4.20B 4.05 -.05 4.10 180 2600 4.50 4.55B 4.05A 4.55B 4.35 -.10 1 4.45 2 758 2650 ---- 4.90B 4.35A 4.90B 4.70 -.05 4.75 275 2700 4.80 5.25B 4.65A 4.90B 5.00 .00 2 5.00 719 2750 5.50 5.50 5.00A 5.00A 5.50 .00 57 5.50 168 203 2800 6.00 6.00 5.50A 5.75 6.00 .00 4 6.00 1998 2425 2850 ---- 6.50B 6.00A 6.50B 6.25 .00 6.25 6 83 2900 ---- 7.00B 6.50A 7.00B 6.75 .00 6.75 910 2950 ---- ---- 6.75A 6.75A 7.25 -.25 9 7.50 443 3000 7.25 8.25B 7.25 7.75B 7.75 -.25 148 8.00 5 1146 3050 ---- 8.75B 7.75A 8.75B 8.50 .00 3 8.50 542 3100 ---- 9.50B 8.50A 9.50B 9.00 -.25 1 9.25 1603 3150 ---- 10.25B 9.25A 10.25B 9.75 -.25 10.00 1021 3200 ---- 11.25B 10.00A 11.25B 10.75 -.25 1 11.00 9 927 3250 11.00 12.25B 10.75A 10.75A 11.50 -.25 2 11.75 2 265 3300 12.25 13.25B 11.50A 11.50A 12.50 -.25 10 12.75 16 781 3350 ---- 14.50B 12.50A 14.50B 13.75 -.25 2 14.00 166 233 3400 14.00 15.75B 13.75A 14.75B 15.00 -.25 1 15.25 1916 3450 ---- 17.25B 14.75A 17.25B 16.25 -.25 16.50 118 315 3500 17.25 18.75B 16.25A 17.25 17.75 -.25 3 18.00 82 969 3550 18.75 20.50B 17.75A 19.25B 19.50 .00 1 19.50 5 784 3600 ---- 22.50B 19.25A 22.50B 21.25 -.25 1 21.50 123 6687 3650 ---- 24.75B 21.25A 24.75B 23.50 .00 1 23.50 68 2941 3700 ---- 27.25B 23.25A 27.25B 25.75 .00 6 25.75 1 4355 3750 ---- 30.25B 25.50A 30.25B 28.25 -.25 3 28.50 2 988 3800 ---- 33.25B 28.00A 33.25B 31.25 .00 31.25 143 1397 3850 ---- 36.75B 31.00A 36.75B 34.75 .00 34.75 61 1337 3900 ---- 40.75B 34.25A 40.75B 38.50 +.25 1 38.25 95 882 3950 ---- 45.25B 38.00A 45.25B 42.75 +.25 42.50 29 882 4000 ---- 50.25B 42.25A 50.25B 47.50 +.25 47.25 118 771 4050 48.00 56.00B 47.00A 52.75B 53.00 +.50 105 52.50 98 358 4100 53.50 62.25B 52.50A 53.25A 59.00 +.50 9 58.50 29 1344 4150 60.00 69.50B 58.50A 66.00B 66.00 +1.00 65 65.00 61 373 4200 ---- 77.50B 65.25A 77.50B 73.75 +1.00 4 72.75 51 458 4250 ---- 86.50B 73.00A 86.50B 82.50 +1.25 81.25 86 657 4300 82.50 97.00B 81.75 83.50A 92.75 +1.75 8 91.00 70 579 4350 93.00 108.50B 92.25A 104.25B 104.25 +2.25 7 102.00 212 302 4380 ---- 116.50B 99.00A 116.50B 112.00 +2.25 109.75 40 621 4400 113.50 122.00B 104.00A 104.00A 117.50 +2.50 46 115.00 35 284 4450 133.50 137.75B 117.75A 133.25B 133.00 +3.00 152 130.00 41 509 4500 145.75 155.75B 133.50A 151.25B 151.00 +3.50 70 147.50 31 154 4510 157.25 159.75B 137.25A 137.25A 155.00 +3.75 30 151.25 53 145 4550 ---- 177.25B 152.50A 177.25B 172.25 +4.25 168.00 12 62 4570 176.00 186.50B 160.75A 160.75A 181.75 +4.75 6 177.00 52 4600 ---- 201.75B 174.50A 201.75B 197.00 +5.00 192.00 106 4650 ---- 230.25B 200.50A 230.25B 225.75 +6.25 219.50 31 4700 ---- 262.50B 230.25A 262.50B 258.50 +7.25 251.25 15 4750 ---- 298.25B 264.25A 298.25B 295.00 +8.50 286.50 21 4800 ---- 337.25B 301.75A 337.25B 334.50 +9.50 325.00 65 4850 ---- 378.75B 342.00A 378.75B 376.50 +10.25 366.25 16 4900 ---- 422.25B 384.75A 422.25B 420.50 +11.00 409.50 36 4950 ---- 467.25B 429.25A 467.25B 466.00 +11.50 454.50 5000 ---- 513.75B 475.50A 513.75B 512.75 +11.75 501.00 14 5050 ---- 561.00B 522.50A 561.00B 560.25 +12.25 548.00 5100 ---- 608.75B 570.25A 608.75B 608.50 +12.50 596.00 1 5150 ---- 657.00B 618.25A 657.00B 656.75 +12.75 644.00 5200 ---- 705.50B 666.50A 705.50B 705.25 +12.75 692.50 5250 ---- 754.00B 715.25A 754.00B 754.00 +12.75 741.25 5300 ---- 802.75B 764.00A 802.75B 802.75 +13.00 789.75 5350 ---- 851.50B 812.75A 851.50B 851.75 +13.00 838.75 5400 ---- 900.50B 861.50A 900.50B 900.50 +13.00 887.50 5450 ---- 949.25B 910.50A 949.25B 949.50 +13.00 936.50 5500 ---- 998.25B 959.25A 998.25B 998.50 +13.25 985.25 5600 ---- 1096.25B 1057.25A 1096.25B 1096.25 +13.00 1083.25 5700 ---- 1194.00B 1155.25A 1194.00B 1194.25 +13.00 1181.25 5800 ---- 1292.00B 1253.25A 1292.00B 1292.25 +13.25 1279.00 5900 ---- 1390.00B 1351.25A 1390.00B 1390.25 +13.25 1377.00 6000 ---- 1488.00B 1449.25A 1488.00B 1488.25 +13.25 1475.00 6100 ---- 1586.00B 1547.25A 1586.00B 1586.25 +13.25 1573.00 6200 ---- 1684.00B 1645.25A 1684.00B 1684.25 +13.25 1671.00 6300 ---- 1782.00B 1743.25A 1782.00B 1782.25 +13.25 1769.00 7100 ---- 2566.25B 2527.50A 2566.25B 2566.50 +13.50 2553.00 8100 ---- 3546.25B 3507.75A 3546.25B 3546.75 +13.50 3533.25 9100 ---- 4526.50B 4488.00A 4526.50B 4526.75 +13.50 4513.25 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4933 800 ---- ---- ---- ---- .30 .00 .30 900 ---- ---- ---- ---- .35 .00 .35 1000 ---- ---- ---- ---- .45 .00 5 .45 10 12 1100 ---- ---- .55A .55A .55 -.05 .60 1200 ---- ---- ---- ---- .65 -.05 .70 1300 ---- ---- ---- ---- .80 .00 .80 891 1400 ---- ---- .90A .90A .90 -.05 .95 897 1500 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 1330 1600 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 2 332 1700 ---- ---- 1.45A 1.45A 1.50 -.05 1.55 787 1800 ---- ---- 1.70A 1.70A 1.80 -.05 1.85 711 1900 ---- ---- 2.00A 2.00A 2.15 .00 2.15 892 2000 ---- ---- 2.35A 2.35A 2.50 -.05 2.55 545 2100 ---- ---- 2.75A 2.75A 2.85 -.05 5 2.90 20 4933 2200 ---- ---- 3.15A 3.15A 3.30 -.05 3.35 1 8 2300 ---- ---- 3.60A 3.60A 3.80 -.10 3.90 118 2400 ---- ---- 4.15A 4.15A 4.35 -.15 4.50 7 2450 ---- ---- 4.45A 4.45A 4.65 -.20 4.85 2 63 2500 ---- ---- 4.80A 4.80A 5.00 -.25 5.25 176 2550 ---- ---- 5.25A 5.25A 5.50 .00 5.50 4 4 2600 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 89 2650 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 621 2700 ---- ---- 6.25A 6.25A 6.75 -.25 7.00 34 2750 ---- ---- 6.75A 6.75A 7.25 -.25 7.50 236 2800 ---- ---- 7.25A 7.25A 7.75 -.25 8.00 82 2850 ---- ---- 7.75A 7.75A 8.25 -.25 8.50 135 2900 ---- ---- 8.25A 8.25A 8.75 -.25 9.00 277 2950 ---- ---- 9.00A 9.00A 9.50 -.25 40 9.75 36 145 3000 ---- ---- 9.50A 9.50A 10.25 -.25 10.50 1135 3050 ---- ---- 10.25A 10.25A 11.00 -.25 11.25 2 643 3100 ---- 12.25B 11.00A 12.25B 12.00 .00 4 12.00 57 59 3150 ---- 13.00B 12.00A 13.00B 12.75 .00 12.75 96 3200 ---- 14.25B 12.75A 14.25B 13.75 .00 13.75 4 3250 ---- 15.25B 13.75A 15.25B 15.00 .00 1 15.00 7 3300 ---- 16.50B 14.75A 16.50B 16.00 .00 16.00 56 3350 ---- 18.00B 16.00A 18.00B 17.25 .00 563 17.25 4 744 3400 ---- 19.50B 17.25A 19.50B 18.75 .00 1 18.75 888 3450 ---- 21.00B 18.75A 21.00B 20.25 .00 20.25 174 3500 ---- 22.75B 20.25A 22.75B 22.00 .00 22.00 380 3550 ---- 25.00B 22.00A 25.00B 24.00 .00 24.00 907 3600 ---- 27.50B 23.75A 27.50B 26.00 -.25 26.25 1117 3650 26.75 29.75B 26.00A 28.00B 28.50 .00 3 28.50 448 3700 ---- 32.50B 28.25A 32.50B 31.00 .00 31.00 481 3750 ---- 35.75B 31.00A 35.75B 34.00 .00 34.00 60 3800 ---- 39.00B 33.75A 39.00B 37.25 .00 37.25 360 3850 ---- 43.00B 37.00A 43.00B 40.75 -.25 240 41.00 3 1114 3900 41.75 47.25B 40.50A 44.75B 45.00 .00 3 45.00 1 2416 3950 ---- 52.00B 44.75A 52.00B 49.50 .00 161 49.50 545 4000 ---- 57.25B 49.25A 57.25B 54.50 .00 322 54.50 36 802 4050 ---- 63.00B 54.25A 63.00B 60.25 +.25 5 60.00 56 162 4100 ---- 69.50B 59.75A 69.50B 66.50 +.50 120 66.00 475 4150 ---- 76.75B 66.00A 76.75B 73.50 +.75 72.75 1022 4200 74.50 84.50B 72.75A 81.00B 81.25 +1.00 3 80.25 100 889 4250 ---- 93.25B 80.50A 93.25B 89.75 +1.25 73 88.50 18 216 4300 ---- 103.25B 89.00A 103.25B 99.25 +1.50 2 97.75 28 434 4350 ---- 114.00B 98.75A 114.00B 109.75 +1.75 94 108.00 224 4400 ---- 125.75B 109.75A 125.75B 122.00 +2.25 119.75 122 4425 ---- 132.50B 115.75A 132.50B 128.75 +2.50 126.25 4450 ---- 139.75B 122.25A 139.75B 136.00 +2.75 133.25 218 4500 ---- 155.75B 136.25A 155.75B 152.00 +3.25 148.75 246 4550 ---- 173.75B 152.50A 173.75B 170.25 +3.75 166.50 27 4600 ---- 194.75B 171.00A 194.75B 191.25 +4.25 187.00 8 4650 ---- 218.50B 192.75A 218.50B 215.25 +5.00 210.25 52 4700 ---- 245.50B 217.25A 245.50B 242.50 +5.75 236.75 19 4750 ---- 276.00B 245.25A 276.00B 273.25 +7.00 266.25 4800 ---- 303.25B ---- 301.75B 307.00 +7.75 299.25 4850 ---- 339.50B ---- 338.00B 344.00 +8.75 335.25 4900 ---- 378.75B ---- 377.00B 383.50 +9.50 374.00 4950 ---- ---- ---- ---- 425.50 +10.25 415.25 5000 ---- ---- ---- ---- 469.50 +11.00 458.50 5050 ---- ---- ---- ---- 514.75 +11.75 503.00 5100 ---- ---- ---- ---- 561.00 +12.00 549.00 5150 ---- ---- ---- ---- 608.00 +12.50 595.50 5200 ---- ---- ---- ---- 655.50 +12.75 642.75 5250 ---- ---- ---- ---- 703.25 +12.75 690.50 5300 ---- ---- ---- ---- 751.50 +13.00 738.50 5350 ---- ---- ---- ---- 800.00 +13.25 786.75 5400 ---- ---- ---- ---- 848.50 +13.25 835.25 5450 ---- ---- ---- ---- 897.00 +13.25 883.75 5500 ---- ---- ---- ---- 945.50 +13.25 932.25 5600 ---- ---- ---- ---- 1043.00 +13.25 1029.75 5700 ---- ---- ---- ---- 1140.50 +13.50 1127.00 5800 ---- ---- ---- ---- 1238.00 +13.50 1224.50 5900 ---- ---- ---- ---- 1335.50 +13.50 1322.00 6000 ---- ---- ---- ---- 1433.00 +13.50 1419.50 6100 ---- ---- ---- ---- 1530.75 +13.75 1517.00 6200 ---- ---- ---- ---- 1628.25 +13.50 1614.75 6300 ---- ---- ---- ---- 1725.75 +13.50 1712.25 6400 ---- ---- ---- ---- 1823.50 +13.75 1809.75 7100 ---- ---- ---- ---- 2506.50 +13.75 2492.75 8100 ---- ---- ---- ---- 3482.50 +14.00 3468.50 9100 ---- ---- ---- ---- 4458.50 +14.25 4444.25 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- ---- ---- .45 .00 .45 1340 900 ---- ---- ---- ---- .60 .00 .60 264 1000 .65 .65 .65 .65 .70 .00 1 .70 1217 1100 ---- ---- ---- ---- .85 .00 .85 198 1200 ---- ---- ---- ---- 1.00 .00 1.00 871 1300 ---- ---- ---- ---- 1.20 -.05 1.25 245 1400 ---- ---- 1.45A 1.45A 1.45 -.05 1.50 347 1500 ---- ---- 1.70A 1.70A 1.75 -.05 1.80 932 1600 ---- ---- 2.00A 2.00A 2.05 -.05 2.10 109 131 1700 ---- ---- 2.35A 2.35A 2.40 -.05 2.45 102 1800 ---- ---- 2.70A 2.70A 2.75 -.10 2.85 4 333 1900 ---- ---- 3.10A 3.10A 3.20 -.10 3.30 753 2000 3.55 3.55 3.55 3.55 3.65 -.10 20 3.75 635 2100 ---- ---- 4.05A 4.05A 4.15 -.10 4.25 797 2200 ---- ---- 4.60A 4.60A 4.75 -.10 40 4.85 1 560 2300 ---- ---- 5.25A 5.25A 5.50 .00 5.50 205 2400 ---- ---- 6.00A 6.00A 6.25 .00 6.25 4 493 2450 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 598 2500 ---- 7.25B 6.75A 7.25B 7.00 .00 7.00 146 2550 ---- 7.75B 7.25A 7.75B 7.50 .00 7.50 30 2600 ---- 8.25B 7.75A 8.25B 8.00 .00 8.00 4 133 2650 ---- 8.75B 8.00A 8.75B 8.50 .00 8.50 195 2700 ---- ---- 8.50A 8.50A 9.00 -.25 9.25 45 2750 ---- 10.00B 9.25A 10.00B 9.75 .00 9.75 229 2800 9.50 10.75B 9.50 10.00B 10.25 -.25 5 10.50 40 292 2850 ---- ---- 10.50A 10.50A 11.00 -.25 11.25 80 100 2900 ---- 12.25B 11.25A 12.25B 11.75 -.25 132 12.00 90 2950 12.25 13.00B 12.00A 12.00A 12.75 .00 25 12.75 5 115 3000 13.50 14.00B 12.75A 14.00B 13.50 -.25 1 13.75 2 486 3050 ---- 15.00B 13.50A 15.00B 14.50 -.25 14.75 544 3100 15.25 16.00B 14.50A 14.50A 15.50 -.25 2 15.75 2 219 3150 16.75 17.25B 15.75A 15.75A 16.75 -.25 27 17.00 2 363 3200 18.50 18.75B 16.75A 18.75B 18.00 -.25 4 18.25 5 248 3250 ---- 20.25B 18.00A 20.25B 19.25 -.25 19.50 288 617 3300 ---- 21.75B 19.50A 21.75B 20.75 -.25 21.00 13 1074 3350 ---- 23.50B 21.00A 23.50B 22.50 -.25 22.75 355 3400 ---- 25.50B 22.50A 25.50B 24.25 -.25 24.50 6 321 3450 24.25 27.50B 24.25 26.00B 26.25 .00 30 26.25 95 3500 ---- 29.75B 26.25A 29.75B 28.50 .00 28.50 130 3550 ---- 32.25B 28.50A 32.25B 31.00 .00 31.00 321 3600 ---- 35.00B 30.75A 35.00B 33.50 .00 33.50 227 3650 ---- 38.00B 33.50A 38.00B 36.50 .00 36.50 224 3700 ---- 41.50B 36.50A 41.50B 39.75 +.25 39.50 500 3750 ---- 45.25B 39.50A 45.25B 43.25 +.25 43.00 2 1023 3800 ---- 49.25B 43.25A 49.25B 47.25 +.25 47.00 528 3850 ---- 53.75B 47.00A 53.75B 51.50 +.25 51.25 4 233 3900 56.00 58.75B 51.25A 55.50A 56.25 +.50 4 55.75 4 303 3950 60.25 64.25B 55.75A 61.25B 61.50 +.50 6 61.00 218 2116 4000 ---- 70.25B 61.00A 70.25B 67.25 +.75 132 66.50 265 1517 4050 67.00 76.50B 67.00 72.25A 73.50 +.75 13 72.75 9 643 4100 73.25 83.75B 73.00A 80.25B 80.50 +1.00 5 79.50 648 4150 80.50 91.50B 79.75A 79.75A 88.00 +1.00 19 87.00 433 4200 87.75 100.25B 87.50A 87.50A 96.50 +1.25 6 95.25 9 1372 4250 96.50 109.50B 95.75A 95.75A 105.75 +1.50 78 104.25 63 1422 4300 116.75 120.00B 105.00A 105.00A 116.00 +1.75 71 114.25 3 1457 4350 ---- 131.25B 115.25A 131.25B 127.25 +2.00 125.25 896 1010 4400 ---- 143.75B 126.75A 143.75B 139.75 +2.25 137.50 97 534 4425 ---- 150.25B 133.00A 150.25B 146.75 +2.50 144.25 4450 149.75 157.75B 139.50A 153.25B 154.00 +2.75 1 151.25 6 161 4500 ---- 173.75B 153.75A 173.75B 170.00 +3.25 166.75 299 4550 ---- 191.50B 170.00A 191.50B 188.00 +3.75 184.25 90 115 4600 ---- 212.00B 188.25A 212.00B 208.25 +4.25 204.00 332 4650 ---- 234.75B 209.25A 234.75B 231.50 +5.00 226.50 6 185 4700 242.75 260.75B 233.00A 233.00A 257.25 +5.75 16 251.50 57 4750 ---- 289.50B 260.00A 289.50B 286.50 +6.75 1 279.75 78 4800 ---- 321.25B 290.25A 321.25B 318.75 +7.50 1 311.25 88 4850 ---- 356.00B 323.50A 356.00B 353.75 +8.25 345.50 2 4900 ---- 393.25B 359.50A 393.25B 391.50 +9.00 382.50 103 4950 ---- 432.75B 398.00A 432.75B 431.50 +9.75 421.75 1 5000 ---- 474.25B 438.50A 474.25B 473.50 +10.50 463.00 29 5050 ---- 517.50B 481.00A 517.50B 517.25 +11.25 506.00 5100 ---- 562.00B 525.00A 562.00B 562.00 +11.75 550.25 169 5150 ---- 607.50B 570.00A 607.50B 607.75 +12.00 595.75 5200 ---- 653.75B 616.00A 653.75B 654.25 +12.50 641.75 42 5250 ---- 700.50B 662.75A 700.50B 701.50 +12.75 688.75 5300 ---- 748.00B 709.75A 748.00B 749.00 +13.00 736.00 5350 ---- 795.50B 757.25A 795.50B 796.75 +13.00 783.75 5400 ---- 843.50B 805.25A 843.50B 844.75 +13.25 831.50 5450 ---- 891.50B 853.25A 891.50B 892.75 +13.00 879.75 5500 ---- 939.50B 901.25A 939.50B 941.00 +13.25 927.75 5600 ---- 1036.00B 997.75A 1036.00B 1037.75 +13.50 1024.25 5700 ---- 1132.75B 1094.50A 1132.75B 1134.50 +13.50 1121.00 5800 ---- 1229.75B 1191.50A 1229.75B 1231.50 +13.75 1217.75 5900 ---- 1326.50B 1288.25A 1326.50B 1328.25 +13.50 1314.75 6000 ---- 1423.50B 1385.25A 1423.50B 1425.25 +13.50 1411.75 6100 ---- 1520.50B 1482.25A 1520.50B 1522.25 +13.50 1508.75 35 6200 ---- 1617.50B 1579.25A 1617.50B 1619.50 +13.75 1605.75 6300 ---- 1714.50B 1676.50A 1714.50B 1716.50 +13.75 1702.75 6400 ---- 1811.50B 1773.50A 1811.50B 1813.50 +13.75 1799.75 7100 ---- 2490.75B 2453.00A 2490.75B 2493.00 +14.25 2478.75 1000 8000 ---- 3364.25B 3326.50A 3364.00B 3366.50 +14.50 3352.00 1000 8100 ---- 3461.25B 3423.75A 3461.00B 3463.50 +14.50 3449.00 9100 ---- 4431.75B 4394.25A 4431.50B 4434.25 +15.00 4419.25 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .60 .00 .60 1 900 ---- ---- ---- ---- .75 -.05 .80 1000 ---- ---- ---- ---- .95 -.05 1.00 5 1100 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 4 1200 ---- ---- ---- ---- 1.35 -.05 1.40 19 1300 ---- ---- 1.60A 1.60A 1.60 -.05 1.65 4 1400 ---- ---- 1.90A 1.90A 1.85 -.10 1.95 20 21 1500 2.15 2.15 2.15 2.15 2.20 -.10 285 2.30 10 114 1600 2.60 2.60 2.55 2.55 2.55 -.15 8 2.70 4 517 1700 ---- ---- 3.00A 3.00A 2.95 -.15 3.10 11 1800 ---- ---- 3.40A 3.40A 3.40 -.15 3.55 379 1900 ---- ---- 3.90A 3.90A 3.85 -.20 4.05 499 2000 ---- ---- 4.40A 4.40A 4.40 -.25 4.65 7 2100 ---- ---- 4.95A 4.95A 5.00 -.25 5.25 19 2200 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 1 18 2300 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 27 2400 ---- ---- 7.25A 7.25A 7.50 .00 7.50 28 2450 ---- ---- 7.75A 7.75A 8.00 .00 8.00 7 2500 ---- 8.75B 8.25A 8.75B 8.50 .00 8.50 21 2550 ---- ---- 8.75A 8.75A 9.00 -.25 9.25 139 2600 ---- ---- 9.25A 9.25A 9.75 .00 9.75 86 2650 ---- 10.50B 10.00A 10.50B 10.50 +.25 10.25 32 2700 ---- 11.25B 10.50A 11.25B 11.00 .00 11.00 12 2750 ---- 12.00B 11.25A 12.00B 11.75 .00 11.75 11 2800 ---- 12.75B 11.75A 12.75B 12.50 .00 12.50 46 2850 ---- ---- 12.50A 12.50A 13.25 -.25 13.50 15 2900 ---- 14.50B 13.50A 14.50B 14.25 .00 14.25 190 2950 ---- 15.75B 14.25A 15.75B 15.25 -.25 15.50 3 3000 ---- 16.75B 15.25A 16.75B 16.25 -.25 16.50 116 3050 ---- 18.00B 16.50A 18.00B 17.50 -.25 17.75 24 3100 ---- 19.25B 17.50A 19.25B 18.75 -.25 19.00 66 3150 ---- 20.75B 19.00A 20.75B 20.00 -.25 20.25 246 3200 ---- 22.50B 20.25A 22.50B 21.75 .00 21.75 9 330 3250 ---- 24.25B 21.75A 24.25B 23.25 -.25 23.50 117 3300 ---- 26.00B 23.50A 26.00B 25.25 .00 25.25 232 3350 ---- 28.25B 25.25A 28.25B 27.25 .00 27.25 205 3400 ---- 30.50B 27.25A 30.50B 29.25 .00 29.25 44 3450 ---- 32.75B 29.25A 32.75B 31.75 .00 31.75 153 3500 ---- 35.50B 31.75A 35.50B 34.25 .00 34.25 58 3550 ---- 38.50B 34.25A 38.50B 37.00 .00 37.00 73 3600 ---- 41.75B 37.25A 41.75B 40.25 .00 40.25 291 3650 ---- 45.25B 40.25A 45.25B 43.75 .00 43.75 131 3700 ---- 49.25B 43.75A 49.25B 47.50 .00 47.50 2 201 3750 ---- 53.50B 47.50A 53.50B 51.50 .00 51.50 3 54 3800 ---- 58.25B 51.50A 58.25B 56.00 .00 56.00 13 3850 ---- 63.25B 56.00A 63.25B 61.00 +.25 60.75 2 1 3900 ---- 68.75B 60.75A 68.75B 66.50 +.50 66.00 9 93 3950 ---- 74.75B 66.25A 74.75B 72.25 +.50 71.75 2 33 4000 ---- 81.25B 72.00A 81.25B 78.50 +.50 78.00 292 4025 ---- 84.75B 75.00A 84.75B 82.00 +.75 81.25 4050 ---- 88.50B 78.25A 88.50B 85.50 +.75 84.75 72 4100 ---- 96.00B 85.00A 96.00B 93.00 +1.00 92.00 63 4150 ---- 104.50B 92.50A 104.50B 101.00 +1.00 100.00 1 50 4200 ---- 113.50B 100.75A 113.50B 110.00 +1.25 1 108.75 1 103 4250 ---- 123.25B 109.50A 123.25B 119.75 +1.50 118.25 1 84 4300 ---- 134.00B 119.25A 134.00B 130.25 +1.50 2 128.75 2 538 4350 ---- 146.00B 130.00A 146.00B 142.00 +2.00 1 140.00 4 615 4400 ---- 158.75B 141.75A 158.75B 155.00 +2.25 152.75 101 4425 ---- 165.25B 148.00A 165.25B 161.75 +2.25 159.50 4450 ---- 173.25B 154.75A 173.25B 169.25 +2.75 166.50 8 4500 ---- 189.00B 169.25A 189.00B 185.25 +3.25 182.00 10 58 4550 ---- 206.75B 185.50A 206.75B 203.00 +3.75 199.25 56 4600 ---- 226.75B 204.00A 226.75B 223.00 +4.25 218.75 41 4650 ---- 249.25B 224.50A 249.25B 245.75 +5.00 240.75 65 4700 ---- 274.25B 247.50A 274.25B 271.00 +6.00 265.00 14 4750 ---- 301.75B 273.50A 301.75B 299.00 +6.50 292.50 4800 ---- 332.25B 302.25A 332.25B 329.75 +7.25 322.50 98 4850 ---- 362.25B 334.00A 361.25B 363.25 +8.00 355.25 4900 ---- 397.75B ---- 397.25B 399.50 +9.00 390.50 14 4950 ---- 435.75B ---- 434.75B 438.00 +9.75 428.25 5000 ---- 475.75B ---- 475.25B 478.50 +10.50 468.00 2 5050 ---- 517.50B ---- 517.00B 520.50 +11.00 509.50 5100 ---- ---- ---- ---- 564.00 +11.25 552.75 5150 ---- ---- ---- ---- 608.75 +11.75 597.00 5200 ---- ---- ---- ---- 654.25 +12.25 642.00 5250 ---- ---- ---- ---- 700.50 +12.50 688.00 5300 ---- ---- ---- ---- 747.25 +12.75 734.50 5350 ---- ---- ---- ---- 794.50 +13.00 781.50 5400 ---- ---- ---- ---- 842.00 +13.00 829.00 5450 ---- ---- ---- ---- 889.75 +13.25 876.50 5500 ---- ---- ---- ---- 937.50 +13.25 924.25 5600 ---- ---- ---- ---- 1033.50 +13.50 1020.00 5700 ---- ---- ---- ---- 1129.75 +13.50 1116.25 5800 ---- ---- ---- ---- 1226.25 +13.75 1212.50 5900 ---- ---- ---- ---- 1322.75 +13.75 1309.00 6000 ---- ---- ---- ---- 1419.25 +14.00 1405.25 6100 ---- ---- ---- ---- 1515.75 +14.00 1501.75 6200 ---- ---- ---- ---- 1612.25 +14.00 1598.25 6300 ---- ---- ---- ---- 1709.00 +14.00 1695.00 6400 ---- ---- ---- ---- 1805.50 +14.00 1791.50 7100 ---- ---- ---- ---- 2482.00 +14.50 2467.50 8100 ---- ---- ---- ---- 3448.25 +15.00 3433.25 9100 ---- ---- ---- ---- 4414.75 +15.75 4399.00 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .80 +.10 .70 900 ---- ---- ---- ---- 1.05 +.15 .90 1000 ---- ---- ---- ---- 1.25 +.10 1.15 1100 ---- ---- ---- ---- 1.45 +.10 1.35 2000 1200 ---- ---- ---- ---- 1.65 +.05 1.60 1300 ---- ---- ---- ---- 1.90 .00 1.90 1400 ---- 2.25B ---- 2.25B 2.25 +.05 2.20 1500 ---- 2.70B ---- 2.70B 2.65 +.10 2.55 16 1600 3.10 3.20 3.10 3.20 3.10 +.15 42 2.95 6 46 1700 ---- 3.65B ---- 3.65B 3.60 +.25 3.35 1800 ---- 4.15B ---- 4.15B 4.15 +.30 3.85 1900 ---- 4.75B ---- 4.75B 4.70 +.25 4.45 1 2000 ---- 5.25B ---- 5.25B 5.25 +.25 5.00 46 2100 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 2200 ---- 6.75B ---- 6.75B 6.75 +.25 6.50 1 2300 ---- 7.75B ---- 7.75B 7.50 .00 7.50 5 2400 ---- 8.75B ---- 8.75B 8.50 +.25 8.25 2450 ---- 9.25B ---- 9.25B 9.00 .00 9.00 2500 ---- 10.00B ---- 10.00B 9.75 +.25 9.50 38 2550 ---- 10.50B ---- 10.50B 10.25 +.25 10.00 10 2600 ---- 11.25B ---- 11.25B 11.00 +.25 10.75 2650 ---- 12.00B ---- 12.00B 11.75 +.25 11.50 2700 ---- 12.75B ---- 12.75B 12.50 +.25 12.25 8 30 2750 ---- 13.75B ---- 13.75B 13.25 +.25 13.00 2800 ---- 14.50B 13.75A 14.50B 14.25 +.25 14.00 44 2850 ---- 15.50B ---- 15.50B 15.25 +.50 14.75 22 2900 ---- 16.75B 15.50A 16.75B 16.25 +.50 15.75 6 2950 ---- 17.75B 16.50A 17.75B 17.50 +.50 17.00 1 3000 ---- 19.00B 17.75A 19.00B 18.75 +.50 18.25 20 3050 ---- 20.25B 19.00A 20.25B 20.00 +.50 19.50 3100 ---- 21.75B 20.25A 21.75B 21.50 +.50 21.00 3150 ---- 23.50B 21.75A 23.50B 23.00 +.50 22.50 3200 ---- 25.25B 23.25A 25.25B 24.75 +.75 24.00 3 3250 ---- 27.00B 25.00A 27.00B 26.50 +.50 26.00 126 3300 ---- 29.25B 26.75A 29.25B 28.50 +.50 28.00 15 3350 ---- 31.25B 28.75A 31.25B 30.50 +.50 30.00 184 3400 ---- 33.75B 31.00A 33.75B 33.00 +.75 32.25 34 3450 ---- 36.50B 33.25A 36.50B 35.50 +.75 34.75 2 3500 ---- 39.50B 36.00A 39.50B 38.25 +.75 37.50 12 3550 ---- 42.50B 38.75A 42.50B 41.25 +.75 40.50 3600 ---- 46.00B 41.75A 46.00B 44.50 +.50 44.00 7 3650 ---- 49.75B 45.25A 49.75B 48.00 +.50 47.50 3700 ---- 53.75B 48.75A 53.75B 52.00 +.75 51.25 3750 ---- 58.00B 52.75A 58.00B 56.25 +.75 55.50 3800 ---- 62.75B 57.00A 62.75B 61.00 +1.00 60.00 121 3820 ---- 64.75B 58.75A 64.75B 62.75 +.75 62.00 2 3850 ---- 68.00B 61.75A 68.00B 66.00 +1.00 65.00 3900 ---- 73.50B 66.75A 73.50B 71.50 +1.25 70.25 89 3920 ---- 76.00B 68.75A 76.00B 73.75 +1.25 72.50 90 3950 ---- 79.75B 72.25A 79.75B 77.25 +1.25 76.00 13 4000 ---- 86.25B 78.00A 86.25B 83.75 +1.50 82.25 27 4050 ---- 93.25B 84.50A 93.25B 90.75 +2.00 88.75 4100 ---- 100.75B 91.25A 100.75B 98.25 +2.25 96.00 4150 ---- 109.00B 98.75A 109.00B 106.50 +2.75 103.75 40 4200 ---- 117.75B 106.75A 117.75B 115.25 +3.00 112.25 4250 ---- 127.25B 115.50A 127.25B 124.50 +3.00 121.50 28 4300 ---- 137.50B 125.00A 137.50B 134.25 +2.75 131.50 4350 ---- 148.50B 135.00A 148.50B 145.00 +2.50 142.50 4 4400 ---- 160.75B 146.25A 160.75B 156.50 +2.00 1 154.50 1 1 4425 ---- 167.25B 152.00A 167.25B 162.75 +2.00 160.75 4450 ---- 174.00B 158.25A 174.00B 169.50 +2.00 167.50 4500 ---- 188.50B 171.50A 188.50B 184.25 +2.50 181.75 4550 ---- 204.50B 186.25A 204.50B 201.25 +3.75 197.50 100 4600 ---- 222.25B 202.50A 222.25B 220.00 +5.25 214.75 4650 ---- 242.00B 220.75A 242.00B 240.00 +6.50 233.50 4700 ---- 263.75B 241.00A 263.75B 261.50 +7.25 254.25 4750 ---- 288.00B 263.50A 288.00B 285.50 +8.00 277.50 4800 ---- 314.75B 288.50A 314.75B 311.75 +8.50 303.25 4850 ---- 344.00B 316.00A 344.00B 341.25 +9.25 332.00 4900 ---- 375.75B 346.00A 375.75B 373.25 +9.50 363.75 4950 ---- ---- ---- ---- 408.00 +10.25 397.75 5000 ---- ---- ---- ---- 444.75 +10.75 434.00 5050 ---- ---- ---- ---- 483.50 +11.00 472.50 5100 ---- ---- ---- ---- 524.00 +11.50 512.50 5150 ---- ---- ---- ---- 566.00 +11.75 554.25 5200 ---- ---- ---- ---- 609.50 +12.25 597.25 5250 ---- ---- ---- ---- 653.75 +12.25 641.50 5300 ---- ---- ---- ---- 699.00 +12.50 686.50 5350 ---- ---- ---- ---- 745.00 +13.00 732.00 5400 ---- ---- ---- ---- 791.25 +13.00 778.25 5450 ---- ---- ---- ---- 838.00 +13.00 825.00 5500 ---- ---- ---- ---- 885.25 +13.25 872.00 5550 ---- ---- ---- ---- 932.50 +13.25 919.25 5600 ---- ---- ---- ---- 980.00 +13.25 966.75 5700 ---- ---- ---- ---- 1075.50 +13.50 1062.00 5800 ---- ---- ---- ---- 1171.25 +13.75 1157.50 5900 ---- ---- ---- ---- 1267.00 +13.75 1253.25 6000 ---- ---- ---- ---- 1363.00 +13.75 1349.25 6100 ---- ---- ---- ---- 1459.00 +13.75 1445.25 6200 ---- ---- ---- ---- 1555.25 +14.00 1541.25 6300 ---- ---- ---- ---- 1651.25 +14.00 1637.25 6400 ---- ---- ---- ---- 1747.50 +14.00 1733.50 7100 ---- ---- ---- ---- 2420.75 +14.50 2406.25 8000 ---- ---- ---- ---- 3286.75 +15.25 3271.50 8100 ---- ---- ---- ---- 3383.00 +15.50 3367.50 2000 9100 ---- ---- ---- ---- 4345.00 +16.25 4328.75 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .90 -.05 .95 1 900 ---- ---- ---- ---- 1.20 -.05 1.25 1000 ---- ---- ---- ---- 1.50 -.05 1.55 1100 ---- ---- ---- ---- 1.75 -.10 1.85 1 1200 ---- ---- ---- ---- 2.05 -.10 2.15 200 1300 ---- ---- ---- ---- 2.45 -.05 2.50 1400 ---- ---- ---- ---- 2.90 -.05 2.95 1500 ---- ---- ---- ---- 3.40 -.05 3.45 2 1600 ---- ---- 3.90A 3.90A 3.90 -.10 4.00 22 24 1700 ---- ---- 4.40A 4.40A 4.45 -.10 4.55 3 1800 ---- ---- 4.95A 4.95A 5.00 .00 5.00 2 1900 ---- ---- ---- ---- 5.50 -.25 5.75 2000 6.50 6.50 6.25A 6.50 6.25 -.25 2 6.50 1 17 2100 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 22 2200 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 1 2300 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 41 2400 ---- ---- 10.00A 10.00A 10.25 -.25 10.50 2 2500 ---- ---- 11.25A 11.25A 11.50 -.25 11.75 28 2550 ---- ---- 12.00A 12.00A 12.25 -.25 12.50 18 2600 ---- ---- 12.75A 12.75A 13.25 -.25 13.50 25 2650 ---- ---- 13.50A 13.50A 14.00 -.25 14.25 2 2700 ---- ---- 14.50A 14.50A 15.00 -.25 15.25 36 2750 ---- ---- 15.25A 15.25A 16.00 -.25 16.25 17 2800 ---- 17.50B 16.25A 17.50B 17.00 -.25 17.25 83 2850 ---- ---- 17.50A 17.50A 18.25 -.25 18.50 2900 ---- 20.00B 18.50A 20.00B 19.50 -.25 19.75 8 2950 ---- 21.25B 19.75A 21.25B 20.75 -.25 21.00 50 3000 ---- 23.00B 21.25A 23.00B 22.25 -.25 22.50 29 3050 ---- ---- 22.75A 22.75A 24.00 -.25 24.25 3100 ---- 26.25B 24.25A 26.25B 25.50 -.25 25.75 33 3150 ---- 28.25B 26.00A 28.25B 27.50 -.25 27.75 3 32 3200 ---- 30.25B 27.75A 30.25B 29.50 -.25 29.75 1 162 3250 ---- 32.25B 30.00A 32.25B 31.75 .00 31.75 1 6 3300 32.00 35.00B 32.00 33.75B 34.00 -.25 3 34.25 4 3350 ---- 37.75B 34.50A 37.75B 36.50 -.25 36.75 39 3400 36.75 40.50B 36.75 39.00B 39.25 -.25 3 39.50 9 3450 ---- 43.50B 39.75A 43.50B 42.25 -.25 42.50 6 3500 ---- 47.00B 42.75A 47.00B 45.50 -.25 45.75 1 3550 ---- 50.50B 46.00A 50.50B 49.00 -.25 49.25 4 3600 ---- 54.75B 49.50A 54.75B 53.00 .00 53.00 3 3650 ---- 59.00B 53.25A 59.00B 57.00 -.25 57.25 16 3700 ---- 63.50B 57.50A 63.50B 61.50 -.25 61.75 7 3750 ---- 68.50B 62.00A 68.50B 66.25 -.25 66.50 3 3800 ---- 73.75B 66.75A 73.75B 71.50 .00 71.50 25 3850 ---- 79.75B 72.00A 79.75B 77.25 .00 77.25 26 3900 ---- 85.75B 77.50A 85.75B 83.25 .00 83.25 61 3950 ---- 92.50B 83.75A 92.50B 89.50 .00 89.50 236 4000 ---- 99.50B 90.00A 99.50B 96.50 .00 96.50 427 4050 ---- 107.25B 97.00A 107.25B 104.00 +.25 103.75 10 4100 ---- 115.25B 104.50A 115.25B 112.00 +.25 111.75 55 4150 ---- 124.00B 112.50A 124.00B 120.50 +.50 120.00 24 4200 ---- 133.25B 121.00A 133.25B 129.75 +.50 129.25 1 4250 ---- 143.25B 130.00A 143.25B 139.75 +1.00 138.75 105 4300 ---- 154.00B 140.00A 154.00B 150.50 +1.25 149.25 379 4350 ---- 165.50B 150.50A 165.50B 162.00 +1.75 160.25 25 4400 ---- 178.00B 162.25A 178.00B 174.25 +1.75 172.50 115 4425 ---- 184.25B 168.50A 184.25B 180.75 +1.75 179.00 4450 ---- 191.50B 174.75A 191.50B 187.25 +1.50 185.75 271 4500 ---- 206.25B 188.25A 206.25B 201.00 +1.00 200.00 379 4550 ---- 222.25B 203.25A 222.25B 217.50 +1.75 215.75 334 4600 ---- 240.00B 219.50A 240.00B 237.25 +4.25 233.00 405 4650 ---- 259.25B 237.50A 259.25B 257.50 +5.75 251.75 70 4700 ---- 280.50B 257.25A 280.50B 278.25 +5.75 272.50 73 4750 ---- 303.75B 279.25A 303.75B 300.75 +5.50 295.25 4800 ---- 329.50B 303.25A 329.50B 326.00 +5.50 320.50 40 4850 ---- 357.50B 330.00A 357.50B 354.00 +5.75 348.25 4900 ---- 387.75B 359.00A 387.75B 384.75 +6.50 378.25 4950 ---- ---- 390.50A 390.50A 418.00 +7.50 410.50 5000 ---- ---- ---- ---- 453.50 +8.50 445.00 5050 ---- ---- ---- ---- 490.75 +9.00 481.75 5100 ---- ---- ---- ---- 530.00 +10.00 520.00 5150 ---- ---- ---- ---- 570.75 +10.50 560.25 5200 ---- ---- ---- ---- 612.75 +11.25 601.50 5250 ---- ---- ---- ---- 655.75 +11.50 644.25 5300 ---- ---- ---- ---- 699.75 +11.75 688.00 5350 ---- ---- ---- ---- 744.50 +12.00 732.50 5400 ---- ---- ---- ---- 790.00 +12.25 777.75 5450 ---- ---- ---- ---- 835.75 +12.25 823.50 5500 ---- ---- ---- ---- 882.25 +12.50 869.75 5550 ---- ---- ---- ---- 929.00 +12.75 916.25 5600 ---- ---- ---- ---- 975.75 +12.50 963.25 5700 ---- ---- ---- ---- 1070.25 +13.00 1057.25 5800 ---- ---- ---- ---- 1165.25 +13.25 1152.00 5900 ---- ---- ---- ---- 1260.25 +13.00 1247.25 6000 ---- ---- ---- ---- 1355.75 +13.25 1342.50 6100 ---- ---- ---- ---- 1451.00 +13.25 1437.75 6200 ---- ---- ---- ---- 1546.75 +13.50 1533.25 6300 ---- ---- ---- ---- 1642.25 +13.50 1628.75 6400 ---- ---- ---- ---- 1737.75 +13.50 1724.25 7100 ---- ---- ---- ---- 2407.25 +14.00 2393.25 8100 ---- ---- ---- ---- 3364.00 +14.75 3349.25 9100 ---- ---- ---- ---- 4320.50 +15.00 4305.50 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- 1.40A 1.40A 1.40 -.05 1.45 1000 ---- ---- ---- ---- 1.70 -.05 1.75 3 1100 ---- ---- ---- ---- 2.05 -.05 2.10 2 1200 ---- ---- ---- ---- 2.45 -.05 2.50 1300 ---- ---- 2.95A 2.95A 2.90 -.10 3.00 1400 ---- ---- 3.35A 3.35A 3.40 -.10 3.50 1500 ---- ---- 3.90A 3.90A 3.95 -.05 4.00 2 1600 ---- ---- 4.35A 4.35A 4.45 -.10 4.55 1700 ---- ---- 4.95A 4.95A 5.00 -.25 5.25 1 1800 ---- ---- ---- ---- 5.50 -.25 5.75 1900 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 2000 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 18 2100 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 48 2200 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 3 2300 ---- ---- 10.00A 10.00A 10.25 -.25 10.50 30 2400 ---- ---- 11.25A 11.25A 11.50 -.25 11.75 21 2500 ---- ---- 12.75A 12.75A 13.25 .00 13.25 18 2600 ---- ---- 14.50A 14.50A 15.00 -.25 15.25 2650 ---- ---- 15.25A 15.25A 16.00 -.25 16.25 2700 ---- ---- 16.25A 16.25A 17.00 -.25 17.25 22 2750 ---- ---- 17.50A 17.50A 18.25 -.25 18.50 1 2800 ---- ---- 18.50A 18.50A 19.50 -.25 19.75 2 2850 ---- 21.25B 19.75A 21.25B 20.75 -.25 21.00 2900 ---- 22.75B 21.25A 22.75B 22.25 -.25 22.50 1 2950 ---- 24.25B 22.75A 24.25B 23.75 -.25 24.00 3 3000 ---- 26.00B 24.25A 26.00B 25.25 -.50 25.75 43 3050 ---- 28.00B 25.75A 28.00B 27.25 -.25 27.50 48 48 3100 ---- 30.00B 27.75A 30.00B 29.00 -.50 29.50 2 3150 ---- 32.00B 29.75A 32.00B 31.25 -.25 31.50 3 3200 ---- 34.50B 31.75A 34.50B 33.50 -.25 33.75 5 3250 ---- 37.00B 34.00A 37.00B 36.00 -.25 36.25 2 1 3300 ---- 39.50B 36.50A 39.50B 38.75 -.25 39.00 6 3350 ---- 42.50B 39.25A 42.50B 41.50 -.25 41.75 3400 ---- 45.75B 42.00A 45.75B 44.75 -.25 45.00 380 3450 ---- 49.25B 45.00A 49.25B 48.00 -.25 48.25 3 3500 ---- 53.00B 48.50A 53.00B 51.75 -.25 52.00 503 3550 ---- 57.00B 52.25A 57.00B 55.50 -.25 55.75 3600 ---- 61.25B 56.00A 61.25B 59.75 -.25 60.00 1 3650 ---- 66.00B 60.75A 66.00B 64.25 -.25 64.50 2 3700 ---- 71.00B 65.00A 71.00B 69.25 .00 69.25 3 3750 ---- 76.50B 69.75A 76.50B 74.50 .00 74.50 44 3800 ---- 82.25B 75.00A 82.25B 80.00 .00 80.00 16 81 3850 ---- 88.25B 80.50A 88.25B 86.00 .00 86.00 25 3900 ---- 95.00B 86.50A 95.00B 92.50 +.25 92.25 3950 ---- 102.00B 93.00A 102.00B 99.25 +.25 99.00 27 4000 ---- 109.50B 100.00A 109.50B 106.75 +.25 106.50 108 4050 ---- 117.50B 107.25A 117.50B 114.50 +.25 114.25 104 4100 ---- 126.00B 115.00A 126.00B 123.00 +.50 122.50 200 4150 ---- 135.25B 123.50A 135.25B 132.00 +.75 131.25 132 4200 ---- 145.00B 132.50A 145.00B 141.50 +.75 140.75 12 87 4250 ---- 155.25B 142.00A 155.25B 151.75 +1.00 150.75 8 8 4300 ---- 166.25B 152.25A 166.25B 162.75 +1.25 161.50 3 4350 ---- 178.25B 163.25A 178.25B 174.25 +1.25 173.00 15 4400 ---- 190.75B 175.00A 190.75B 186.50 +1.00 185.50 50 4425 ---- 197.00B 181.50A 197.00B 193.00 +1.00 192.00 4450 ---- 204.50B 188.00A 204.50B 199.50 +.50 199.00 30 4500 ---- 219.50B 201.75A 219.50B 214.00 +.50 213.50 69 4550 ---- 235.75B 216.50A 235.75B 231.00 +1.75 229.25 4600 ---- 253.25B 233.00A 253.25B 250.25 +3.75 246.50 106 4650 ---- 272.25B 250.75A 272.25B 270.50 +5.25 265.25 28 4700 ---- 293.25B 270.50A 293.25B 291.75 +6.00 285.75 10 92 4750 ---- 316.00B 292.00A 316.00B 314.25 +6.00 308.25 42 4800 ---- 340.75B 315.50A 340.75B 338.75 +6.00 332.75 16 4850 351.75 368.00B 341.25A 341.25A 365.50 +6.00 16 359.50 5 4900 ---- 397.50B 369.50A 397.50B 395.00 +6.50 388.50 4950 ---- 429.00B 400.00A 429.00B 427.00 +7.00 420.00 5000 ---- ---- ---- ---- 461.00 +7.75 453.25 5050 ---- ---- ---- ---- 497.25 +8.50 488.75 5100 ---- ---- ---- ---- 535.25 +9.25 526.00 5150 ---- ---- ---- ---- 574.50 +9.50 565.00 5200 ---- ---- ---- ---- 615.50 +10.25 605.25 5250 ---- ---- ---- ---- 657.50 +10.50 647.00 5300 ---- ---- ---- ---- 700.50 +10.75 689.75 5350 ---- ---- ---- ---- 744.50 +11.25 733.25 5400 ---- ---- ---- ---- 789.25 +11.50 777.75 5450 ---- ---- ---- ---- 834.50 +11.50 823.00 5500 ---- ---- ---- ---- 880.25 +11.75 868.50 5550 ---- ---- ---- ---- 926.50 +12.00 914.50 5600 ---- ---- ---- ---- 973.00 +12.25 960.75 5700 ---- ---- ---- ---- 1066.50 +12.25 1054.25 5800 ---- ---- ---- ---- 1160.50 +12.25 1148.25 5900 ---- ---- ---- ---- 1255.25 +12.50 1242.75 6000 ---- ---- ---- ---- 1350.00 +12.50 1337.50 6100 ---- ---- ---- ---- 1444.75 +12.50 1432.25 6200 ---- ---- ---- ---- 1539.75 +12.50 1527.25 6300 ---- ---- ---- ---- 1635.00 +12.75 1622.25 6400 ---- ---- ---- ---- 1730.00 +12.50 1717.50 7100 ---- ---- ---- ---- 2396.50 +12.75 2383.75 8100 ---- ---- ---- ---- 3348.75 +12.75 3336.00 9100 ---- ---- ---- ---- 4301.00 +12.75 4288.25 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- 1.70 +.15 1.55 1000 ---- ---- ---- ---- 2.10 +.15 1.95 3 1100 ---- ---- ---- ---- 2.50 +.15 2.35 1200 ---- ---- ---- ---- 2.90 +.15 2.75 1300 ---- ---- ---- ---- 3.30 +.10 3.20 1400 ---- 3.75B ---- 3.75B 3.75 +.10 3.65 1500 ---- 4.30B ---- 4.30B 4.25 +.10 4.15 2 1600 ---- 4.90B ---- 4.90B 4.80 +.10 4.70 2 1700 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 2 1800 ---- 6.25B ---- 6.25B 6.25 +.25 6.00 1900 ---- 7.00B ---- 7.00B 7.00 +.25 6.75 2000 ---- 8.00B ---- 8.00B 8.00 +.25 7.75 4 2100 ---- 9.00B ---- 9.00B 9.00 +.25 8.75 2200 ---- 10.25B ---- 10.25B 10.25 +.50 9.75 2300 ---- 11.75B ---- 11.75B 11.50 +.25 11.25 2400 ---- 13.25B ---- 13.25B 13.25 +.50 12.75 2 2500 ---- 15.00B ---- 15.00B 15.00 +.50 14.50 2 2600 ---- 17.00B 16.25A 17.00B 17.00 +.50 16.50 20 2700 ---- 19.25B 18.50A 19.25B 19.25 +.50 18.75 10 2750 ---- 20.50B 19.75A 20.50B 20.50 +.50 20.00 2800 ---- 22.00B 21.00A 22.00B 21.75 +.50 21.25 1 2850 ---- 23.50B 22.25A 23.50B 23.25 +.50 22.75 2900 ---- 25.00B 23.75A 25.00B 24.75 +.50 7 24.25 7 26 2950 ---- 26.75B 25.50A 26.75B 26.50 +.50 26.00 3000 ---- 28.75B 27.25A 28.75B 28.25 +.50 27.75 14 49 3050 ---- 30.75B 29.00A 30.75B 30.25 +.50 29.75 3100 ---- 33.00B 31.00A 33.00B 32.25 +.50 31.75 3150 ---- 35.25B 33.25A 35.25B 34.50 +.50 34.00 3200 ---- 37.75B 35.50A 37.75B 37.00 +.50 36.50 3250 ---- 40.50B 38.00A 40.50B 39.50 +.50 39.00 3300 ---- 43.50B 40.75A 43.50B 42.50 +.75 41.75 3350 ---- 46.50B 43.75A 46.50B 45.50 +.50 45.00 3400 ---- 49.75B 46.75A 49.75B 48.75 +.50 48.25 1 2 3450 ---- 53.50B 50.00A 53.50B 52.25 +.50 51.75 3500 ---- 57.25B 53.75A 57.25B 56.25 +.75 55.50 1 3550 ---- 61.50B 57.50A 61.50B 60.25 +.75 59.50 3600 ---- 66.00B 61.75A 66.00B 64.75 +1.00 63.75 2 3650 ---- 70.75B 66.25A 70.75B 69.50 +1.00 68.50 3700 ---- 76.00B 71.00A 76.00B 74.50 +1.25 73.25 2 3750 ---- 81.50B 76.00A 81.50B 80.00 +1.25 78.75 3800 ---- 87.25B 81.50A 87.25B 85.75 +1.50 84.25 1 3850 ---- 93.50B 87.25A 93.50B 91.75 +1.25 90.50 3900 ---- 100.25B 93.50A 100.25B 98.50 +1.75 96.75 1 3950 ---- 107.25B 100.00A 107.25B 105.50 +1.75 103.75 4000 ---- 115.00B 107.00A 115.00B 113.00 +2.00 111.00 1 4050 ---- 123.00B 114.50A 123.00B 120.75 +1.75 119.00 4100 ---- 131.50B 122.50A 131.50B 129.25 +2.00 127.25 4150 ---- 140.50B 131.00A 140.50B 138.25 +2.00 136.25 4200 ---- 150.25B 139.75A 150.25B 147.75 +2.25 145.50 4250 ---- 160.25B 149.50A 160.25B 158.00 +2.25 155.75 4300 ---- 171.25B 159.50A 171.25B 168.75 +2.25 166.50 4350 ---- 182.75B 170.50A 182.75B 180.50 +2.75 177.75 4400 ---- 195.00B 182.00A 195.00B 192.75 +2.75 190.00 4425 ---- 201.50B 188.00A 201.50B 199.25 +2.75 196.50 4450 ---- 208.00B 194.25A 208.00B 206.00 +3.00 203.00 2 4500 ---- 222.25B 207.50A 222.25B 220.25 +3.25 217.00 4550 ---- 237.50B 221.75A 237.50B 235.50 +3.75 231.75 4600 ---- 253.75B 237.25A 253.75B 252.00 +4.25 247.75 4650 ---- 271.50B 253.75A 271.50B 269.75 +4.75 265.00 4700 ---- 290.75B 272.00A 290.75B 289.00 +5.25 283.75 4750 ---- 311.50B 291.75A 311.50B 310.00 +6.00 304.00 4800 ---- 334.25B 313.00A 334.25B 332.75 +6.50 326.25 4850 ---- 358.75B 336.25A 358.75B 357.50 +7.25 350.25 4900 ---- 385.25B 361.75A 385.25B 384.00 +7.50 376.50 4950 ---- 414.00B 389.00A 414.00B 413.00 +8.00 405.00 5000 ---- 445.00B 418.50A 445.00B 443.75 +8.25 435.50 5050 ---- 473.25B 450.00A 473.25B 477.00 +9.00 468.00 5100 ---- ---- ---- ---- 512.00 +9.50 502.50 5150 ---- ---- ---- ---- 548.75 +10.00 538.75 5200 ---- ---- ---- ---- 587.00 +10.25 576.75 5250 ---- ---- ---- ---- 627.00 +11.00 616.00 5300 ---- ---- ---- ---- 667.75 +11.00 656.75 5350 ---- ---- ---- ---- 710.00 +11.50 698.50 5400 ---- ---- ---- ---- 752.75 +11.50 741.25 5450 ---- ---- ---- ---- 796.50 +11.75 784.75 5500 ---- ---- ---- ---- 841.00 +12.00 829.00 5550 ---- ---- ---- ---- 885.75 +12.00 873.75 5600 ---- ---- ---- ---- 931.25 +12.25 919.00 5700 ---- ---- ---- ---- 1023.00 +12.25 1010.75 5800 ---- ---- ---- ---- 1115.75 +12.25 1103.50 5900 ---- ---- ---- ---- 1209.25 +12.25 1197.00 6000 ---- ---- ---- ---- 1303.25 +12.50 1290.75 6100 ---- ---- ---- ---- 1397.50 +12.50 1385.00 6200 ---- ---- ---- ---- 1491.75 +12.50 1479.25 6300 ---- ---- ---- ---- 1586.25 +12.50 1573.75 6400 ---- ---- ---- ---- 1680.75 +12.50 1668.25 6500 ---- ---- ---- ---- 1775.50 +12.50 1763.00 7100 ---- ---- ---- ---- 2343.75 +12.50 2331.25 8100 ---- ---- ---- ---- 3291.50 +12.75 3278.75 9100 ---- ---- ---- ---- 4239.25 +13.00 4226.25 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 1.80 1.80 1.80 1.80 1.85 .00 1 1.85 1000 ---- ---- 2.30A 2.30A 2.30 -.05 2.35 3 1100 ---- ---- ---- ---- 2.75 .00 2.75 1200 ---- ---- ---- ---- 3.20 -.05 3.25 3 4 1300 ---- ---- ---- ---- 3.70 -.05 3.75 1400 ---- ---- ---- ---- 4.30 .00 4.30 1500 ---- ---- 4.90A 4.90A 4.95 .00 4.95 4 1600 ---- ---- ---- ---- 5.50 .00 5.50 1700 ---- ---- ---- ---- 6.25 .00 6.25 1800 ---- ---- ---- ---- 7.00 .00 7.00 1900 ---- ---- 7.75A 7.75A 8.00 .00 8.00 2000 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 2100 ---- ---- 9.75A 9.75A 10.00 .00 10.00 2200 ---- ---- 11.00A 11.00A 11.25 .00 11.25 9 2300 ---- ---- 12.50A 12.50A 12.75 .00 12.75 2400 ---- 14.50B 14.00A 14.50B 14.25 .00 14.25 2500 ---- 16.50B 15.75A 16.50B 16.25 .00 16.25 2600 ---- 18.75B 18.00A 18.75B 18.50 .00 18.50 20 2700 ---- ---- 20.25A 20.25A 21.00 -.25 21.25 10 2800 ---- 24.25B 23.25A 24.25B 24.00 .00 24.00 24 2900 ---- 27.75B 26.50A 27.75B 27.50 .00 27.50 10 3000 ---- 31.75B 30.00A 31.75B 31.50 .00 31.50 1 1 3100 ---- 36.50B 34.25A 36.50B 36.00 .00 36.00 3200 ---- 41.75B 39.25A 41.75B 41.25 .00 41.25 3300 ---- 48.00B 44.75A 48.00B 47.25 .00 47.25 3400 ---- 55.00B 51.25A 55.00B 54.00 .00 54.00 8 3500 ---- 63.25B 58.75A 63.25B 62.00 .00 62.00 3600 ---- 72.75B 67.25A 72.75B 71.00 -.25 71.25 1 3700 ---- 83.50B 77.00A 83.50B 81.50 .00 81.50 1 2 3800 ---- 95.50B 88.25A 95.50B 93.25 .00 93.25 1 118 3900 ---- 109.25B 100.75A 109.25B 106.75 +.25 106.50 4000 ---- 124.75B 115.00A 124.75B 121.75 +.25 121.50 50 4100 ---- 142.00B 131.00A 142.00B 138.75 +.50 138.25 50 4200 ---- 161.25B 149.00A 161.25B 157.75 +.75 157.00 50 4300 169.25 183.00B 169.25 179.25B 179.25 +1.25 2 178.00 2 103 4400 ---- 207.50B 192.25A 207.50B 203.25 +1.25 202.00 100 4500 ---- 235.25B 218.50A 235.25B 230.75 +1.50 229.25 117 4600 ---- 267.00B 248.25A 267.00B 262.50 +1.75 260.75 4700 ---- 303.75B 283.25A 303.75B 299.75 +2.75 297.00 50 4800 ---- 346.75B 324.00A 346.75B 343.25 +3.75 339.50 32 4900 ---- 396.00B 371.75A 396.00B 394.25 +5.00 389.25 64 5000 448.50 453.75B 427.50A 427.50A 452.75 +6.00 56 446.75 24 5100 ---- ---- 491.25A 491.25A 519.00 +7.25 511.75 5200 ---- ---- ---- ---- 592.00 +8.50 583.50 5300 ---- ---- ---- ---- 671.00 +9.50 661.50 5400 ---- ---- ---- ---- 754.25 +10.25 744.00 5500 ---- ---- ---- ---- 841.00 +11.00 830.00 5600 ---- ---- ---- ---- 930.25 +11.50 918.75 5700 ---- ---- ---- ---- 1021.00 +11.75 1009.25 5800 ---- ---- ---- ---- 1113.00 +12.00 1101.00 5900 ---- ---- ---- ---- 1205.75 +12.00 1193.75 6000 ---- ---- ---- ---- 1299.00 +12.25 1286.75 6100 ---- ---- ---- ---- 1392.50 +12.00 1380.50 6200 ---- ---- ---- ---- 1486.50 +12.25 1474.25 6300 ---- ---- ---- ---- 1580.50 +12.25 1568.25 6400 ---- ---- ---- ---- 1674.50 +12.25 1662.25 6500 ---- ---- ---- ---- 1768.75 +12.25 1756.50 7100 ---- ---- ---- ---- 2334.75 +12.50 2322.25 8100 ---- ---- ---- ---- 3278.75 +12.75 3266.00 9100 ---- ---- ---- ---- 4222.75 +12.75 4210.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90309 155701 1127161 EW4 JUL23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4360.00B 4321.00A 4321.00A 4320.50 -12.75 4333.25 900 ---- 3562.25B 3523.50A 3523.50A 3523.00 -12.75 3535.75 1000 ---- 3462.75B 3423.75A 3423.75A 3423.50 -12.50 3436.00 1100 ---- 3363.00B 3324.00A 3324.00A 3323.75 -12.50 3336.25 1200 ---- 3263.25B 3224.25A 3224.25A 3224.00 -12.75 3236.75 1300 ---- 3163.50B 3124.50A 3124.50A 3124.25 -12.75 3137.00 1400 ---- 3064.00B 3025.00A 3025.00A 3024.50 -12.75 3037.25 1500 ---- 2964.25B 2925.25A 2925.25A 2925.00 -12.50 2937.50 1600 ---- 2864.50B 2825.50A 2825.50A 2825.25 -12.75 2838.00 1700 ---- 2764.75B 2725.75A 2725.75A 2725.50 -12.75 2738.25 1800 ---- 2665.25B 2626.00A 2626.00A 2625.75 -12.75 2638.50 1900 ---- 2565.50B 2526.50A 2526.50A 2526.25 -12.75 2539.00 2000 ---- 2465.75B 2426.75A 2426.75A 2426.50 -12.75 2439.25 2100 ---- 2366.25B 2327.00A 2327.00A 2326.75 -12.75 2339.50 2200 ---- 2266.50B 2227.25A 2227.25A 2227.25 -12.75 2240.00 2300 ---- 2166.75B 2127.75A 2127.75A 2127.50 -12.75 2140.25 2400 ---- 2067.00B 2028.00A 2028.00A 2027.75 -12.75 2040.50 2500 ---- 1967.50B 1928.25A 1928.25A 1928.00 -13.00 1941.00 2550 ---- 1917.50B 1878.50A 1878.50A 1878.25 -12.75 1891.00 2600 ---- 1867.75B 1828.50A 1828.50A 1828.50 -12.75 1841.25 2650 ---- 1818.00B 1778.75A 1778.75A 1778.50 -13.00 1791.50 2700 ---- 1768.00B 1729.00A 1729.00A 1728.75 -13.00 1741.75 2750 ---- 1718.25B 1679.00A 1679.00A 1679.00 -12.75 1691.75 2800 ---- 1668.50B 1629.25A 1629.25A 1629.25 -12.75 1642.00 2850 ---- 1618.50B 1579.50A 1579.50A 1579.25 -13.00 1592.25 2900 ---- 1568.75B 1529.50A 1529.50A 1529.50 -12.75 1542.25 2950 ---- 1519.00B 1479.75A 1479.75A 1479.75 -12.75 1492.50 3000 ---- 1469.25B 1430.00A 1430.00A 1429.75 -13.00 1442.75 3050 ---- 1419.25B 1380.25A 1380.25A 1380.00 -13.00 1393.00 3100 ---- 1369.50B 1330.25A 1330.25A 1330.25 -13.00 1343.25 3150 ---- 1319.75B 1280.50A 1280.50A 1280.50 -12.75 1293.25 3175 ---- ---- ---- ---- 1255.50 ---- ---- 3200 ---- 1270.00B 1230.75A 1230.75A 1230.50 -13.00 1243.50 3225 ---- ---- ---- ---- 1205.75 ---- ---- 3250 ---- 1220.00B 1181.00A 1181.00A 1180.75 -13.00 1193.75 3275 ---- ---- ---- ---- 1156.00 ---- ---- 3300 ---- 1170.25B 1131.25A 1131.25A 1131.00 -13.00 1144.00 3325 ---- ---- ---- ---- 1106.25 ---- ---- 3350 ---- 1120.50B 1081.50A 1081.50A 1081.25 -13.00 1094.25 3375 ---- 1095.75B 1056.50A 1056.50A 1056.50 -13.00 1069.50 3400 ---- 1070.75B 1031.75A 1031.75A 1031.50 -13.00 1044.50 3425 ---- 1046.00B 1006.75A 1006.75A 1006.75 -13.00 1019.75 3450 ---- 1021.00B 982.00A 982.00A 981.75 -13.00 994.75 3475 ---- 996.25B 957.00A 957.00A 957.00 -13.00 970.00 3500 ---- 971.25B 932.25A 932.25A 932.00 -13.00 945.00 3525 ---- 946.25B 907.25A 907.25A 907.00 -13.25 920.25 3550 ---- 921.50B 882.50A 882.50A 882.25 -13.00 895.25 3575 ---- 896.50B 857.50A 857.50A 857.25 -13.25 870.50 3590 ---- ---- ---- ---- 842.50 -13.00 855.50 3600 ---- 871.75B 832.75A 832.75A 832.50 -13.00 845.50 3610 ---- ---- ---- ---- 822.50 -13.25 835.75 3620 ---- ---- ---- ---- 812.50 -13.25 825.75 3625 ---- 847.00B 807.75A 807.75A 807.75 -13.00 820.75 3630 ---- ---- ---- ---- 802.75 -13.00 815.75 3640 ---- ---- ---- ---- 792.75 -13.00 805.75 3650 ---- 822.00B 783.00A 783.00A 782.75 -13.00 795.75 3660 ---- ---- ---- ---- 772.75 -13.25 786.00 3670 ---- ---- ---- ---- 763.00 -13.00 776.00 3675 ---- 797.25B 758.00A 758.00A 758.00 -13.00 771.00 3680 ---- ---- ---- ---- 753.00 -13.00 766.00 3690 ---- ---- ---- ---- 743.00 -13.00 756.00 3700 ---- 772.25B 733.25A 733.25A 733.00 -13.25 746.25 3710 ---- ---- ---- ---- 723.25 -13.00 736.25 3720 ---- ---- ---- ---- 713.25 -13.00 726.25 3725 ---- 747.50B 708.50A 708.50A 708.25 -13.00 721.25 3730 ---- ---- ---- ---- 703.25 -13.00 716.25 3740 ---- 710.00B ---- 710.00B 693.25 -13.25 706.50 3750 ---- 722.50B 683.50A 683.50A 683.25 -13.25 696.50 3760 ---- 696.25B ---- 695.75B 673.50 -13.00 686.50 3770 ---- 686.25B 673.50A 673.50A 663.50 -13.00 676.50 3775 ---- 697.75B 658.75A 658.75A 658.50 -13.25 671.75 3780 ---- 676.50B 664.00A 664.00A 653.50 -13.25 666.75 3790 ---- 673.50B 654.00A 654.00A 643.75 -13.00 656.75 3800 ---- 673.00B 634.00A 634.00A 633.75 -13.00 646.75 3810 ---- 654.25B 627.00A 627.00A 623.75 -13.25 637.00 3820 ---- 647.25B 617.25A 617.25A 613.75 -13.25 627.00 3825 ---- 648.00B 609.00A 609.00A 609.00 -13.00 622.00 3830 ---- 642.00B 607.25A 607.25A 604.00 -13.00 617.00 3840 ---- 632.00B 597.25A 597.25A 594.00 -13.25 607.25 3850 ---- 623.25B 584.25A 584.25A 584.00 -13.25 597.25 3860 ---- 612.25B 577.50A 577.50A 574.25 -13.25 587.50 3870 ---- 602.25B 567.50A 567.50A 564.25 -13.25 577.50 3875 ---- 598.50B 559.50A 559.50A 559.25 -13.25 572.50 3880 ---- 592.25B 557.75A 557.75A 554.25 -13.25 567.50 3890 ---- 582.50B 547.75A 547.75A 544.50 -13.25 557.75 3900 ---- 575.00B 534.75A 534.75A 534.50 -13.25 547.75 3910 ---- 565.25B 527.75A 527.75A 524.50 -13.50 538.00 3920 ---- 555.50B 518.00A 518.00A 514.75 -13.25 528.00 3925 ---- 550.50B 510.00A 510.00A 509.75 -13.25 523.00 3930 ---- 545.50B 508.00A 508.00A 504.75 -13.25 518.00 3940 ---- 535.50B 498.25A 498.25A 495.00 -13.25 508.25 3950 ---- 525.75B 485.50A 485.50A 485.00 -13.25 498.25 3960 ---- 515.75B 478.75A 478.75A 475.25 -13.25 488.50 3970 ---- 505.75B 468.50A 468.50A 465.25 -13.25 478.50 3975 ---- 501.00B 460.75A 460.75A 460.25 -13.50 473.75 3980 ---- 496.00B 459.00A 459.00A 455.50 -13.25 468.75 3990 ---- 486.00B 448.75A 448.75A 445.50 -13.50 459.00 4000 ---- 476.25B 436.00A 436.00A 435.75 -13.25 449.00 5 4010 ---- 466.25B 429.00A 429.00A 425.75 -13.50 439.25 4020 ---- 456.50B 419.25A 419.25A 416.00 -13.50 429.50 4025 ---- 451.50B 411.50A 411.50A 411.00 -13.50 424.50 4030 ---- 446.75B 409.25A 409.25A 406.25 -13.25 419.50 4040 ---- 436.75B 399.50A 399.50A 396.25 -13.50 409.75 4050 ---- 427.00B 386.75A 386.75A 386.50 -13.50 400.00 4060 ---- 417.25B 380.25A 380.25A 376.75 -13.50 390.25 4070 ---- 407.25B 370.00A 370.00A 367.00 -13.50 380.50 4075 ---- 402.25B 362.25A 362.25A 362.00 -13.75 375.75 4080 ---- 397.50B 360.25A 360.25A 357.00 -13.75 370.75 4090 ---- 387.50B 350.50A 350.50A 347.25 -13.75 361.00 1 4100 ---- 377.75B 338.00A 338.00A 337.50 -13.75 351.25 4110 ---- 368.00B 331.00A 331.00A 327.75 -14.00 341.75 4120 ---- 358.25B 321.25A 321.25A 318.25 -13.75 332.00 4125 ---- 353.25B 313.50A 313.50A 313.25 -14.00 327.25 4130 ---- 348.50B 311.50A 311.50A 308.50 -13.75 322.25 4140 ---- 338.75B 302.00A 302.00A 298.75 -14.00 312.75 4150 ---- 329.00B 289.25A 289.25A 289.25 -13.75 303.00 4160 ---- 319.25B 283.00A 283.00A 279.50 -14.00 293.50 1 4170 ---- 309.50B 273.00A 273.00A 270.00 -14.00 284.00 4175 ---- 304.75B 265.25A 265.25A 265.25 -14.00 279.25 4180 ---- 299.75B 263.50A 263.50A 260.50 -14.00 2 274.50 2 4190 ---- 290.25B 254.00A 254.00A 251.00 -14.00 2 265.00 4200 ---- 280.50B 241.50A 241.50A 241.50 -14.00 3 255.50 1 10 4210 ---- 271.00B 235.00A 235.00A 232.00 -14.25 246.25 4220 233.25 261.25B 226.00A 226.00A 222.75 -14.25 3 237.00 3 16 4225 ---- 256.50B 218.00A 218.00A 218.00 -14.25 232.25 26 4230 ---- 251.75B 216.25A 216.25A 213.50 -14.00 227.50 12 4240 ---- 242.25B 207.00A 207.00A 204.25 -14.00 218.25 17 4250 ---- 233.00B 194.75A 194.75A 195.00 -14.25 209.25 49 4260 ---- 223.50B 189.00A 189.00A 185.75 -14.25 200.00 14 4270 ---- 214.00B 180.00A 180.00A 176.75 -14.25 191.00 26 4275 ---- 209.50B 172.00A 172.00A 172.25 -14.25 186.50 38 4280 ---- 204.75B 171.00A 171.00A 168.00 -14.25 182.25 57 4290 ---- 195.50B 162.00A 162.00A 159.00 -14.25 173.25 4 4300 ---- 186.50B 150.00A 150.00A 150.25 -14.25 164.50 33 4310 ---- 177.25B 144.75A 144.75A 141.75 -14.00 155.75 31 4320 160.00 168.25B 135.75A 168.00B 133.25 -14.00 1 147.25 1 34 4325 148.75 164.00B 128.50A 128.50A 129.00 -14.00 2 143.00 49 4330 ---- 159.50B 127.75A 127.75A 125.00 -13.75 4 138.75 2 99 4340 129.75 150.75B 119.25A 119.25A 116.75 -13.75 3 130.50 75 4350 122.25 142.00B 108.00A 108.00A 108.75 -13.50 4 122.25 1 42 4360 119.00 133.50B 101.00A 119.25B 101.00 -13.25 2 114.25 1 67 4370 102.75 125.00B 92.25A 92.25A 93.25 -13.25 4 106.50 66 4375 100.75 121.00B 88.50A 88.50A 89.50 -13.00 4 102.50 6 44 4380 96.75 116.75B 84.75A 84.75A 85.75 -13.00 4 98.75 12 172 4390 86.00 108.75B 77.75A 90.75B 78.75 -12.50 10 91.25 34 344 4400 77.00 101.00B 70.75A 70.75A 71.75 -12.25 124 84.00 95 332 4410 70.25 93.25B 64.25A 64.25A 65.00 -12.00 46 77.00 66 445 4420 68.75 85.75B 58.00 61.75B 58.75 -11.50 116 70.25 68 663 4425 65.00 82.25B 54.75A 58.75B 55.75 -11.25 98 67.00 137 363 4430 64.25 78.75B 52.00A 55.75B 52.75 -11.25 119 64.00 78 427 4440 53.00 72.00B 46.25A 46.25A 47.00 -10.75 163 57.75 114 410 4450 51.50 65.50B 41.00A 44.50B 41.75 -10.25 243 52.00 153 1497 4460 47.25 59.00 36.25A 36.25A 36.75 -9.75 142 46.50 25 354 4470 40.50 53.25B 31.75A 39.75B 32.25 -9.00 70 41.25 26 312 4475 48.25 50.50 29.75A 48.75B 30.25 -8.75 259 39.00 115 408 4480 36.75 47.75 27.75A 27.75A 28.25 -8.25 100 36.50 21 453 4490 ---- 42.25B 24.00A 24.00A 24.50 -7.75 6 32.25 19 428 4500 29.00 37.50B 20.75A 21.75A 21.00 -7.00 571 28.00 66 1243 4510 22.75 33.00B 17.75A 17.75A 18.00 -6.50 27 24.50 30 202 4520 17.75 29.00B 15.00A 15.00A 15.25 -5.75 92 21.00 20 309 4525 17.75 27.00B 14.00A 27.00B 14.00 -5.50 66 19.50 19 562 4530 17.00 25.25B 12.75A 12.75A 13.00 -5.25 142 18.25 7 641 4540 13.50 21.75B 10.75A 21.75B 11.00 -4.50 31 15.50 16 267 4550 13.75 18.75B 9.00A 9.75B 9.25 -4.00 189 13.25 1119 1273 4560 11.00 16.00B 7.50A 7.50A 7.75 -3.50 62 11.25 40 108 4570 ---- 13.75B 6.50A 13.75B 6.25 -3.00 16 9.25 18 270 4575 9.00 12.75B 5.75A 6.25 5.75 -2.75 34 8.50 24 222 4580 7.00 11.75B 5.25A 11.75B 5.25 -2.50 121 7.75 29 407 4590 6.50 10.00B 4.35A 10.00B 4.35 -2.15 154 6.50 4 299 4600 6.00 8.25 3.55 3.85 3.55 -1.95 216 5.50 1270 949 4610 4.60 7.00B 2.95A 2.95A 2.95 -1.60 74 4.55 2230 2238 4620 3.85 5.75B 2.45A 2.45A 2.40 -1.40 64 3.80 2 34 4625 3.90 5.25B 2.25A 2.25A 2.20 -1.25 13 3.45 6 240 4630 2.85 5.00B 2.05A 2.05A 2.00 -1.15 6 3.15 2 137 4640 2.40 4.20 1.70A 1.70A 1.65 -1.00 247 2.65 105 122 4650 2.00 3.50B 1.40A 1.50 1.35 -.85 7 2.20 34 7170 4660 1.65 2.90B 1.15A 2.90B 1.15 -.70 7 1.85 27 297 4670 1.40 2.45B 1.00A 2.45B .95 -.60 2 1.55 409 4675 1.25 2.20B .90A 2.20B .85 -.60 40 1.45 82 4680 1.15 2.05 .85A .85A .80 -.55 27 1.35 10 9 4690 1.00 1.70B .70A 1.70B .70 -.45 13 1.15 7 156 4700 .80 1.40B .60A 1.40B .60 -.35 9 .95 10 64 4710 ---- 1.20B .55A 1.20B .50 -.30 .80 4 27 4720 ---- 1.00B .50A 1.00B .40 -.30 10 .70 5 39 4725 ---- .90B .45A .90B .40 -.25 1 .65 365 4730 ---- .85B .45A .85B .35 -.25 .60 109 4740 ---- .70B .40A .40A .30 -.25 .55 1 61 4750 ---- .60B .35A .60B .30 -.15 .45 512 792 4760 .50 .50 .30A .30A .25 -.15 4 .40 2 4770 ---- .45B .30A .45B .20 -.15 .35 4775 ---- .40B .25A .40B .20 -.15 .35 15 4780 ---- .40B .25A .40B .20 -.15 .35 4790 ---- .35B .25A .35B .15 -.15 .30 4800 ---- .30B .20A .30B .15 -.10 10 .25 539 4825 ---- ---- ---- ---- .10 -.10 .20 2 4850 ---- ---- .15A .15A .10 -.10 .20 28 4875 .20 .20 .15A .15A .10 -.05 3 .15 4900 ---- ---- ---- ---- .05 -.05 .10 60 4925 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 -.05 .10 26 5000 ---- ---- ---- ---- .05 .00 .05 2 3 5050 ---- ---- ---- ---- CAB -.05 .05 428 5100 ---- ---- ---- ---- CAB -.05 .05 307 862 5150 .05 .05 .05 .05 CAB -.05 2 .05 63 435 5200 ---- ---- ---- ---- CAB -.05 .05 236 5250 ---- ---- ---- ---- CAB -.05 .05 44 5300 ---- ---- ---- ---- CAB .00 CAB 5 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 1 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options CALL 900 ---- 3547.50B 3508.75A 3508.75A 3508.50 -12.75 3521.25 1000 ---- 3448.25B 3409.50A 3409.50A 3409.25 -12.50 3421.75 1100 ---- 3348.75B 3310.25A 3310.25A 3310.00 -12.50 3322.50 1200 ---- 3249.50B 3211.00A 3211.00A 3210.50 -12.75 3223.25 1300 ---- 3150.25B 3111.75A 3111.75A 3111.25 -12.75 3124.00 1400 ---- 3051.00B 3012.50A 3012.50A 3012.00 -12.75 3024.75 1500 ---- 2951.75B 2913.25A 2913.25A 2912.75 -12.75 2925.50 1600 ---- 2852.50B 2814.00A 2814.00A 2813.50 -12.75 2826.25 1700 ---- 2753.25B 2714.75A 2714.75A 2714.25 -12.75 2727.00 1800 ---- 2654.00B 2615.25A 2615.25A 2615.00 -12.75 2627.75 1900 ---- 2554.75B 2516.00A 2516.00A 2515.75 -12.75 2528.50 2000 ---- 2455.50B 2416.75A 2416.75A 2416.50 -12.75 2429.25 2100 ---- 2356.25B 2317.50A 2317.50A 2317.25 -12.75 2330.00 2200 ---- 2257.00B 2218.25A 2218.25A 2218.00 -13.00 2231.00 2300 ---- 2158.00B 2119.25A 2119.25A 2119.00 -12.75 2131.75 2400 ---- 2058.75B 2020.00A 2020.00A 2019.75 -12.75 2032.50 2500 ---- 1959.50B 1920.75A 1920.75A 1920.50 -12.75 1933.25 2600 ---- 1860.25B 1821.50A 1821.50A 1821.25 -13.00 1834.25 2650 ---- 1810.75B 1772.00A 1772.00A 1771.75 -13.00 1784.75 2700 ---- 1761.25B 1722.50A 1722.50A 1722.25 -12.75 1735.00 2750 ---- 1711.50B 1672.75A 1672.75A 1672.75 -12.75 1685.50 2800 ---- 1662.00B 1623.25A 1623.25A 1623.00 -13.00 1636.00 2850 ---- 1612.50B 1573.75A 1573.75A 1573.50 -13.00 1586.50 2900 ---- 1563.00B 1524.25A 1524.25A 1524.00 -13.00 1537.00 2950 ---- 1513.50B 1474.75A 1474.75A 1474.50 -13.00 1487.50 3000 ---- 1464.00B 1425.25A 1425.25A 1425.00 -13.00 1438.00 3050 ---- 1414.50B 1375.75A 1375.75A 1375.50 -13.00 1388.50 3100 ---- 1365.00B 1326.25A 1326.25A 1326.00 -13.00 1339.00 3150 ---- 1315.50B 1276.75A 1276.75A 1276.50 -13.00 1289.50 3200 ---- 1266.00B 1227.25A 1227.25A 1227.00 -13.00 1240.00 3250 ---- 1216.50B 1177.75A 1177.75A 1177.50 -13.00 1190.50 3300 ---- 1167.00B 1128.50A 1128.50A 1128.25 -13.00 1141.25 3350 ---- 1117.50B 1079.00A 1079.00A 1078.75 -13.00 1091.75 3400 ---- 1068.25B 1029.75A 1029.75A 1029.25 -13.25 1042.50 3450 ---- 1018.75B 980.25A 980.25A 980.00 -13.00 993.00 3500 ---- 969.50B 931.00A 931.00A 930.75 -13.00 943.75 3525 ---- 944.75B 906.50A 906.50A 906.00 -13.25 919.25 3550 ---- 920.25B 881.75A 881.75A 881.50 -13.00 894.50 3575 ---- 895.50B 857.25A 857.25A 856.75 -13.25 870.00 3600 ---- 871.00B 832.75A 832.75A 832.25 -13.25 845.50 3625 ---- 846.25B 808.00A 808.00A 807.75 -13.00 820.75 3650 ---- 821.75B 783.50A 783.50A 783.25 -13.00 796.25 3675 ---- 797.25B 759.00A 759.00A 758.50 -13.25 771.75 3700 ---- 772.50B 734.50A 734.50A 734.00 -13.25 747.25 3725 ---- 748.00B 710.00A 710.00A 709.75 -13.00 722.75 3750 ---- 723.50B 685.75A 685.75A 685.25 -13.25 698.50 3760 ---- ---- ---- ---- 675.50 -13.00 688.50 3770 ---- ---- ---- ---- 665.75 -13.00 678.75 3775 ---- 699.00B 661.25A 661.25A 660.75 -13.25 674.00 3780 ---- ---- ---- ---- 656.00 -13.00 669.00 3790 ---- ---- ---- ---- 646.25 -13.00 659.25 3800 ---- 674.75B 637.00A 637.00A 636.50 -13.00 649.50 3810 ---- ---- ---- ---- 626.75 -13.25 640.00 3820 ---- ---- ---- ---- 617.00 -13.25 630.25 3825 ---- 650.25B 612.50A 612.50A 612.00 -13.25 625.25 3830 ---- ---- ---- ---- 607.25 -13.25 620.50 3840 ---- ---- ---- ---- 597.50 -13.25 610.75 3850 ---- 625.75B 588.25A 588.25A 587.75 -13.25 601.00 3860 ---- ---- ---- ---- 578.25 -13.25 591.50 3870 ---- ---- ---- ---- 568.50 -13.25 581.75 3875 ---- 601.50B 564.00A 564.00A 563.75 -13.25 577.00 3880 ---- ---- ---- ---- 558.75 -13.25 572.00 3890 ---- ---- ---- ---- 549.25 -13.25 562.50 3900 ---- 577.25B 540.00A 540.00A 539.50 -13.25 552.75 3910 ---- ---- ---- ---- 529.75 -13.50 543.25 3920 ---- ---- ---- ---- 520.25 -13.25 533.50 3925 ---- 553.00B 515.75A 515.75A 515.50 -13.25 528.75 3930 ---- ---- ---- ---- 510.50 -13.50 524.00 3940 ---- ---- 505.00A 505.00A 501.00 -13.25 514.25 3950 ---- 529.00B 491.75A 491.75A 491.50 -13.25 504.75 3960 ---- ---- 486.25A 486.25A 481.75 -13.50 495.25 3970 ---- ---- 476.50A 476.50A 472.25 -13.50 485.75 3975 ---- 505.00B 468.00A 468.00A 467.50 -13.50 481.00 3980 ---- ---- 467.25A 467.25A 462.75 -13.50 476.25 3990 ---- ---- 457.75A 457.75A 453.25 -13.50 466.75 4000 ---- 481.00B 444.25A 444.25A 443.75 -13.50 457.25 4010 ---- ---- 439.00A 439.00A 434.25 -13.50 447.75 4020 ---- ---- 429.75A 429.75A 424.75 -13.50 438.25 4025 ---- 457.25B 420.50A 420.50A 420.00 -13.75 433.75 4030 ---- ---- 420.25A 420.25A 415.50 -13.50 429.00 4040 ---- ---- 411.00A 411.00A 406.00 -13.50 419.50 4050 ---- 433.50B 397.00A 397.00A 396.50 -13.75 410.25 4060 ---- ---- 392.50A 392.50A 387.25 -13.50 400.75 4070 ---- ---- 383.25A 383.25A 378.00 -13.50 391.50 4075 ---- 409.75B 373.75A 373.75A 373.25 -13.50 386.75 4080 ---- ---- 374.00A 374.00A 368.50 -13.75 382.25 4090 ---- ---- 365.00A 365.00A 359.25 -13.75 373.00 4100 ---- 386.50B 350.50A 350.50A 350.00 -13.75 363.75 4110 ---- ---- 346.75A 346.75A 341.00 -13.50 354.50 4120 ---- ---- 337.50A 337.50A 331.75 -13.50 345.25 4125 ---- 363.25B 327.50A 327.50A 327.25 -13.50 340.75 4130 ---- ---- 328.50A 328.50A 322.50 -13.75 336.25 4140 ---- ---- 319.50A 319.50A 313.50 -13.50 327.00 4150 ---- 340.00B 304.75A 304.75A 304.50 -13.50 318.00 4160 ---- ---- 301.75A 301.75A 295.50 -13.50 309.00 4170 ---- ---- 293.00A 293.00A 286.50 -13.50 300.00 4175 ---- 317.25B 282.25A 282.25A 282.00 -13.50 295.50 4180 ---- ---- 284.25A 284.25A 277.75 -13.25 291.00 4190 ---- ---- 275.50A 275.50A 268.75 -13.50 282.25 4200 ---- 294.50B 260.25A 260.25A 260.00 -13.50 273.50 3 4210 ---- ---- 258.25A 258.25A 251.25 -13.25 264.50 4220 ---- ---- 249.50A 249.50A 242.50 -13.25 255.75 4225 ---- 272.25B 238.50A 238.50A 238.25 -13.25 251.50 4230 ---- ---- 241.00A 241.00A 234.00 -13.25 247.25 4240 ---- ---- 232.75A 232.75A 225.50 -13.00 238.50 4250 ---- 250.25B 217.00A 217.00A 217.00 -13.00 230.00 2 4260 ---- ---- 216.00A 216.00A 208.75 -12.75 221.50 4270 ---- ---- 207.75A 207.75A 200.25 -13.00 213.25 4275 ---- 228.75B 196.25A 196.25A 196.25 -12.75 209.00 1 4280 ---- ---- 199.50A 199.50A 192.00 -12.75 204.75 1 4290 ---- ---- 191.50A 191.50A 184.00 -12.50 196.50 2 4300 ---- 207.50B 175.75A 175.75A 176.00 -12.50 188.50 1 7 4310 ---- ---- 175.75A 175.75A 168.00 -12.50 180.50 4320 ---- ---- 167.75A 167.75A 160.25 -12.25 172.50 1 4325 ---- 187.00B 156.00A 156.00A 156.25 -12.25 168.50 4330 ---- ---- 160.25A 160.25A 152.50 -12.00 1 164.50 4340 ---- ---- 152.50A 152.50A 145.00 -11.75 156.75 4350 ---- 167.00B 137.00A 137.00A 137.50 -11.75 149.25 4360 ---- 159.25B 129.50A 129.50A 130.00 -11.75 141.75 16 4370 ---- 151.50B 122.25A 122.25A 122.75 -11.50 134.25 4375 ---- 147.75B 118.75A 118.75A 119.25 -11.50 130.75 15 4380 ---- 144.00B 115.25A 115.25A 115.75 -11.25 127.00 13 4390 ---- 136.50B 108.25A 108.25A 109.00 -11.00 120.00 20 4400 ---- 129.25B 101.50A 101.50A 102.25 -10.75 113.00 23 4410 ---- 122.00B 95.00A 95.00A 95.50 -10.75 106.25 33 4420 ---- 115.00B 88.75A 88.75A 89.25 -10.50 99.75 31 4425 ---- 111.75B 85.50A 85.50A 86.25 -10.25 96.50 7 4430 ---- 108.25B 82.50A 82.50A 83.00 -10.25 93.25 2 13 4440 ---- 101.50B 76.50A 76.50A 77.25 -9.75 87.00 40 4450 77.00 95.00B 70.75A 70.75A 71.50 -9.50 15 81.00 33 4460 73.50 88.75B 65.50A 65.50A 66.00 -9.25 10 75.25 37 4470 62.75 82.50B 60.25A 60.25A 60.75 -8.75 5 69.50 4 52 4475 70.25 79.75B 57.75A 79.75B 58.00 -9.00 11 67.00 10 50 4480 69.25 76.75B 55.25A 76.75B 55.75 -8.50 15 64.25 47 72 4490 55.75 71.00B 50.50A 71.00B 51.00 -8.25 198 59.25 98 78 4500 49.75 65.75B 46.00A 48.25B 46.50 -7.75 80 54.25 65 68 4510 46.75 60.50B 42.00A 60.50B 42.25 -7.50 45 49.75 60 34 4520 ---- 55.50B 38.00A 55.50B 38.25 -7.00 11 45.25 15 71 4525 ---- 53.25B 36.00A 53.25B 36.25 -7.00 43.25 10 85 4530 38.50 50.75B 34.25A 50.75B 34.50 -6.75 5 41.25 51 4540 ---- 46.50B 31.00A 46.50B 31.25 -6.25 37.50 5 127 4550 32.75 42.25B 27.75A 27.75A 28.00 -6.00 10 34.00 3 80 4560 ---- 38.25B 25.00A 38.25B 25.00 -5.50 18 30.50 68 4570 26.25 34.75B 22.25A 22.25A 22.50 -5.00 1 27.50 1 90 4575 ---- 33.00B 21.00A 33.00B 21.25 -4.75 26.00 2 7 4580 25.00 31.25B 19.75A 20.75 20.00 -4.75 2 24.75 1 131 4590 ---- 28.25B 17.75A 28.25B 17.75 -4.25 22.00 70 4600 ---- 25.25B 15.75A 25.25B 15.75 -4.00 72 19.75 5 100 4610 18.50 22.75B 14.00A 22.75B 13.75 -3.75 64 17.50 2 144 4620 12.50 20.25B 12.25A 12.50 12.25 -3.25 70 15.50 6 191 4625 14.00 19.00B 11.50A 11.50A 11.50 -3.25 2 14.75 2 116 4630 ---- 18.00B 10.75A 18.00B 10.75 -3.00 13.75 1 113 4640 12.25 16.00B 9.50A 16.00B 9.50 -2.75 2 12.25 4 69 4650 ---- 14.25B 8.50A 14.25B 8.25 -2.50 1 10.75 6 177 4660 ---- 12.50B 7.50A 12.50B 7.25 -2.25 1 9.50 34 4670 ---- 11.00B 6.50A 11.00B 6.25 -2.25 1 8.50 3 7 4675 9.50 10.50B 6.00A 6.00A 6.00 -2.00 4 8.00 2 107 4680 ---- 9.75B 5.75A 9.75B 5.50 -2.00 7.50 2 4690 ---- 8.50B 4.90A 8.50B 4.85 -1.65 6.50 124 4700 7.50 7.50 4.30A 4.30A 4.20 -1.55 5 5.75 3 133 4710 4.90 6.75B 3.75A 6.75B 3.70 -1.55 188 5.25 2 14 4720 ---- 5.75B 3.30A 5.75B 3.20 -1.35 4.55 2 104 4725 ---- 5.50B 3.10A 5.50B 3.00 -1.25 4.25 58 4730 5.00 5.00 2.90A 2.90A 2.80 -1.20 4 4.00 234 234 4740 ---- 4.55B 2.55A 4.55B 2.45 -1.10 3.55 2 4750 3.15 4.00B 2.25A 4.00B 2.15 -.95 22 3.10 7 31 4760 ---- 3.50B 1.95A 3.50B 1.85 -.90 1 2.75 1 6 4770 ---- 3.05B 1.70A 3.05B 1.65 -.75 3 2.40 6 6 4775 ---- 2.90B 1.60A 2.85B 1.55 -.70 6 2.25 3 66 4780 ---- 2.70B 1.50A 1.50A 1.45 -.70 4 2.15 10 10 4790 1.80 2.35B 1.35A 1.35A 1.25 -.65 72 1.90 4 6 4800 2.00 2.10B 1.20A 1.20A 1.15 -.50 34 1.65 209 228 4825 1.30 1.50B .95A .95A .85 -.40 13 1.25 6 17 4850 ---- 1.10B .75A 1.10B .65 -.30 4 .95 382 628 4875 ---- .85B .60A .85B .50 -.25 .75 400 402 4900 ---- .65B .50A .65B .40 -.20 1 .60 21 23 4925 ---- ---- .40A .40A .35 -.15 110 .50 4950 ---- ---- .35A .35A .30 -.10 .40 9 5000 ---- ---- ---- ---- .20 -.10 .30 85 5050 ---- ---- ---- ---- .15 -.05 .20 2 2 5100 ---- ---- ---- ---- .10 -.05 .15 2 2 5150 ---- ---- ---- ---- .10 .00 .10 1 5200 ---- ---- ---- ---- .05 -.05 .10 5250 ---- ---- ---- ---- .05 .00 .05 9 5300 ---- ---- ---- ---- .05 .00 .05 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4905 8616 33907 EW4 JUL23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 417 1700 ---- ---- ---- ---- CAB .00 CAB 10 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 .00 .05 1 2200 .05 .05 .05 .05 .05 .00 5 .05 96 2300 .05 .05 .05 .05 .05 .00 66 .05 2 2400 ---- ---- ---- ---- .05 -.05 .10 6 2500 ---- ---- ---- ---- .10 .00 .10 20 418 2550 ---- ---- .10A .10A .10 -.05 .15 201 2600 ---- ---- ---- ---- .10 -.05 .15 244 2650 ---- ---- ---- ---- .15 .00 .15 447 2700 ---- ---- .15A .15A .15 -.05 .20 330 2750 ---- ---- ---- ---- .15 -.05 .20 350 2800 ---- ---- .20A .20A .20 -.05 .25 220 2850 ---- ---- .20A .20A .20 -.05 .25 100 487 2900 ---- ---- .25A .25A .25 -.05 .30 34 2950 ---- ---- .25A .25A .25 -.10 .35 1 36 3000 .25 .25 .25 .25 .30 -.05 40 .35 5 16 3050 ---- ---- .30A .30A .30 -.10 .40 7 31 3100 .30 .30 .30 .30 .35 -.10 55 .45 5 94 3150 .40 .40 .40 .40 .40 -.10 1 .50 5 207 3175 ---- ---- ---- .45A .40 ---- ---- 3200 .35 .35 .35 .40B .45 -.10 19 .55 2 358 3225 ---- ---- ---- .50A .45 ---- ---- 3250 ---- ---- .45A .45A .50 -.10 .60 239 3275 .50 .50 .45 .45 .50 ---- 72 ---- 3300 ---- ---- .55A .55A .55 -.15 .70 4 166 3325 ---- ---- ---- .60A .60 ---- ---- 3350 .75 .75 .55 .55 .60 -.15 1222 .75 202 3375 ---- ---- .60A .60A .65 -.15 .80 20 3400 .65 .65 .65 .65 .70 -.15 2 .85 118 695 3425 ---- ---- .70A .70A .75 -.15 .90 11 52 3450 .75 .75 .70 .70 .80 -.15 135 .95 1230 3475 ---- ---- .75A .75A .85 -.15 1.00 1 241 3500 1.05 1.05 .80 .85B .90 -.15 115 1.05 15 1110 3525 ---- ---- .85A .85A .95 -.15 1.10 1 199 3550 1.20 1.20 .90A .90A .95 -.20 28 1.15 360 3575 ---- ---- .95A .95A 1.00 -.20 1.20 2 1016 3590 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 3 342 3600 1.00 1.00 .95 1.05B 1.05 -.20 3 1.25 10 649 3610 .95 1.00 .95 1.05B 1.10 -.20 15 1.30 12 236 3620 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 131 3625 ---- ---- 1.05A 1.05A 1.15 -.20 1.35 3 3630 ---- ---- 1.05A 1.05A 1.15 -.20 3 1.35 15 126 3640 ---- ---- 1.10A 1.10A 1.15 -.25 1.40 25 3650 1.10 1.10 1.10 1.15B 1.20 -.20 45 1.40 27 686 3660 ---- ---- 1.15A 1.15A 1.25 -.20 1.45 11 3670 ---- 1.50B 1.15A 1.50B 1.25 -.20 1.45 1 21 3675 ---- ---- 1.15A 1.15A 1.30 -.20 1.50 21 3680 1.45 1.50B 1.20A 1.25 1.30 -.20 3 1.50 14 364 3690 ---- 1.55B 1.20A 1.55B 1.30 -.20 1.50 21 201 3700 1.20 1.60B 1.20 1.30B 1.35 -.20 32 1.55 51 6364 3710 ---- 1.60B 1.25A 1.60B 1.35 -.20 1.55 35 3720 1.40 1.65B 1.30A 1.30A 1.40 -.20 1 1.60 47 341 3725 1.35 1.70B 1.30A 1.30A 1.40 -.20 1 1.60 86 3730 ---- 1.70B 1.30A 1.70B 1.40 -.25 1.65 30 3740 ---- 1.75B 1.35A 1.75B 1.45 -.20 1.65 43 3750 1.45 1.80B 1.35A 1.35A 1.50 -.20 8 1.70 2 298 3760 ---- 1.85B 1.40A 1.85B 1.50 -.25 1.75 7 87 3770 1.60 1.85B 1.40A 1.40A 1.55 -.25 3 1.80 3 92 3775 1.80 1.90 1.40 1.50B 1.55 -.25 83 1.80 254 480 3780 ---- 1.90B 1.45A 1.90B 1.60 -.25 1.85 4 46 3790 ---- 1.95B 1.50A 1.95B 1.60 -.25 1.85 1 9 3800 2.00 2.05B 1.50A 1.50A 1.65 -.25 54 1.90 1 2265 3810 1.50 2.10B 1.50 1.65B 1.70 -.25 15 1.95 78 3820 ---- 2.15B 1.60A 2.15B 1.75 -.30 2.05 321 3825 2.10 2.15B 1.60A 1.60A 1.75 -.30 1 2.05 12 87 3830 ---- 2.20B 1.60A 2.20B 1.80 -.30 2.10 168 3840 ---- 2.25B 1.65A 2.25B 1.85 -.30 2.15 9 321 3850 1.85 2.35B 1.70A 1.70A 1.90 -.30 8 2.20 8 827 3860 2.05 2.40B 1.70A 2.20B 1.95 -.30 1 2.25 18 289 3870 2.00 2.50B 1.75A 2.05B 2.00 -.35 1 2.35 29 362 3875 2.00 2.50B 1.80A 1.80A 2.00 -.35 1 2.35 12 49 3880 1.85 2.55B 1.80A 1.80A 2.05 -.35 150 2.40 168 519 3890 2.20 2.65B 1.85A 1.85A 2.10 -.35 42 2.45 30 306 3900 2.60 2.75B 1.90 2.15B 2.15 -.40 216 2.55 60 480 3910 ---- 2.80B 1.95A 2.80B 2.25 -.35 2.60 29 231 3920 2.90 2.90 2.00 2.25B 2.30 -.40 179 2.70 205 302 3925 2.90 2.95B 2.00A 2.00A 2.35 -.35 1 2.70 20 3930 2.85 3.00B 2.05A 2.05A 2.40 -.35 9 2.75 47 105 3940 3.15 3.15 2.10A 2.45 2.45 -.40 212 2.85 26 255 3950 3.15 3.25B 2.15 2.50B 2.55 -.40 17 2.95 37 495 3960 3.35 3.35 2.15 2.60B 2.65 -.40 127 3.05 134 300 3970 3.45 3.50B 2.30A 2.30A 2.75 -.40 22 3.15 15 138 3975 ---- 3.55B 2.30A 3.55B 2.80 -.40 3.20 22 91 3980 3.70 3.70 2.35A 2.35A 2.85 -.40 33 3.25 19 202 3990 3.55 3.75B 2.40A 2.40A 2.95 -.40 7 3.35 18 236 4000 4.00 4.00 2.40 3.00B 3.05 -.45 96 3.50 260 628 4010 4.05 4.05 2.55A 2.55A 3.20 -.45 10 3.65 4 115 4020 ---- 4.25B 2.65A 4.25B 3.30 -.50 26 3.80 6 141 4025 3.30 4.35B 2.70A 2.70A 3.35 -.50 6 3.85 51 89 4030 ---- 4.45B 2.75A 4.45B 3.40 -.55 3.95 5 866 4040 ---- 4.65B 2.85A 4.65B 3.55 -.55 1 4.10 8 34 4050 4.90 4.90 2.95A 3.65B 3.70 -.60 24 4.30 9 1070 4060 4.85 5.00B 3.05A 3.05A 3.85 -.65 3 4.50 6 50 4070 5.25 5.25 3.15A 3.15A 4.00 -.70 17 4.70 1 1321 4075 4.55 5.25B 3.25A 3.25A 4.10 -.70 68 4.80 451 407 4080 5.50 5.50 3.30A 3.30A 4.20 -.75 5 4.95 311 4090 ---- 5.75B 3.45A 5.75B 4.40 -.85 5.25 228 4100 6.00 6.00 3.60A 4.55 4.65 -.85 64 5.50 4 7747 4110 4.80 6.50B 3.75A 4.80 4.85 -.90 5 5.75 1 1712 4120 4.65 6.75B 3.90A 5.00B 5.00 -1.00 52 6.00 1 71 4125 5.00 7.00B 4.00A 4.00A 5.25 -1.00 14 6.25 2 1312 4130 6.25 7.00B 4.10A 4.10A 5.50 -.75 51 6.25 312 337 4140 ---- 7.50B 4.30A 7.50B 5.75 -1.00 6.75 66 1361 4150 5.50 8.00B 4.50A 4.65A 6.00 -1.00 29 7.00 216 477 4160 5.00 8.50B 4.75A 6.25B 6.50 -1.00 27 7.50 695 4170 8.25 9.00B 5.00A 5.00A 6.75 -1.00 1 7.75 136 1318 4175 ---- 9.25B 5.25A 9.25B 7.00 -1.00 8.00 36 58 4180 ---- 9.50B 5.50A 9.50B 7.25 -1.00 8.25 1 147 4190 ---- 10.25B 5.75A 10.25B 7.75 -1.00 1 8.75 4 672 4200 10.25 10.75B 6.00A 8.00B 8.25 -1.25 73 9.50 256 995 4210 10.50 11.50B 6.50 8.75B 8.75 -1.25 19 10.00 880 1928 4220 10.25 12.25B 6.75A 6.75A 9.25 -1.25 8 10.50 164 164 4225 10.75 12.75B 7.00A 7.00A 9.75 -1.25 92 11.00 157 1323 4230 12.00 13.25B 7.25A 10.00B 10.00 -1.25 82 11.25 37 209 4240 9.50 14.00B 7.75A 7.75A 10.75 -1.25 11 12.00 152 701 4250 13.25 15.00B 8.25A 11.00 11.50 -1.25 180 12.75 81 403 4260 14.25 16.00B 8.75A 8.75A 12.50 -1.25 96 13.75 56 159 4270 ---- 17.25B 9.25A 17.25B 13.25 -1.50 53 14.75 313 529 4275 16.50 17.75B 9.75A 16.75B 13.75 -1.50 45 15.25 31 392 4280 ---- 18.50B 10.00A 18.50B 14.25 -1.50 2 15.75 419 827 4290 ---- 19.75B 10.75A 19.75B 15.50 -1.25 5 16.75 387 734 4300 20.00 21.25B 11.50 16.75B 16.75 -1.25 390 18.00 402 2421 4310 16.50 22.75B 12.50 18.00B 18.00 -1.25 7 19.25 22 211 4320 20.75 24.50B 13.50A 13.50A 19.50 -1.25 16 20.75 232 445 4325 21.50 25.25B 14.00A 19.25A 20.50 -1.00 13 21.50 143 292 4330 22.25 26.25B 14.50A 14.50A 21.25 -1.00 6 22.25 44 222 4340 26.75 28.25B 15.75A 21.75A 23.00 -1.00 114 24.00 35 383 4350 27.50 30.25B 17.00A 25.00B 25.00 -.75 203 25.75 312 874 4360 25.50 32.50B 18.50A 18.50A 27.00 -.50 31 27.50 269 4370 20.75 35.00B 20.00A 20.00A 29.50 -.25 11 29.75 55 719 4375 21.50 36.25B 20.75A 20.75A 30.75 .00 29 30.75 8 432 4380 36.25 37.75B 21.75A 32.00B 32.00 .00 59 32.00 1 243 4390 26.00 40.50B 23.50A 34.75B 34.75 +.25 21 34.50 257 524 4400 39.75 43.50B 25.75A 34.75A 37.75 +.50 290 37.25 239 388 4410 42.75 47.00B 28.00A 28.00A 41.25 +1.00 46 40.25 139 316 4420 46.25 50.50B 30.50A 42.25A 44.75 +1.25 29 43.50 221 557 4425 48.75 52.50B 32.00A 47.00B 46.75 +1.50 26 45.25 128 176 4430 49.00 54.50B 33.50A 49.00B 48.75 +1.75 105 47.00 123 149 4440 53.75 58.75B 36.50A 53.50B 53.00 +2.25 300 50.75 144 462 4450 58.00 63.25B 39.75 56.00B 57.75 +2.75 329 55.00 327 469 4460 62.75 68.25B 43.50 50.25A 62.75 +3.25 136 59.50 20 268 4470 67.50 73.25B 47.50A 61.00A 68.25 +4.00 70 64.25 6 171 4475 70.75 76.00B 49.75A 71.50B 71.00 +4.25 27 66.75 7 322 4480 71.25 78.75B 52.00A 74.50B 74.00 +4.50 36 69.50 11 321 4490 76.75 85.00B 56.50A 80.50B 80.25 +5.25 17 75.00 1 302 4500 65.25 91.25B 61.75A 68.00A 86.75 +5.75 89 81.00 32 119 4510 70.75 98.00B 67.25A 94.00B 93.75 +6.50 37 87.25 32 176 4520 89.75 105.00B 73.25A 101.25B 101.00 +7.00 2 94.00 19 56 4525 ---- 108.75B 76.25A 108.75B 104.75 +7.50 106 97.25 34 4530 93.50 110.50B 79.50A 93.25A 108.75 +7.75 34 101.00 23 4540 ---- 118.25B 86.25A 118.25B 116.50 +8.25 108.25 10 4550 ---- 128.00B 93.00A 128.00B 124.75 +9.00 2 115.75 6 4560 104.75 134.25B 100.50A 104.25A 133.25 +9.50 1 123.75 4570 128.75 142.50B 108.00A 138.75B 142.00 +10.00 1 132.00 1 4575 ---- 149.00B 112.00A 149.00B 146.25 +10.00 34 136.25 4580 ---- 148.00B 116.00A 148.00B 150.75 +10.25 140.50 4590 ---- 157.00B 124.00A 157.00B 159.75 +10.75 149.00 4600 ---- 171.25B 132.50A 171.25B 169.00 +11.00 158.00 4610 ---- 175.50B 141.25A 175.50B 178.50 +11.50 167.00 4620 ---- 185.00B 150.00A 185.00B 187.75 +11.50 176.25 4625 ---- 194.25B 154.50A 194.25B 192.50 +11.50 181.00 4630 ---- 194.50B 159.00A 194.50B 197.50 +12.00 185.50 4640 ---- 203.75B 168.25A 203.75B 207.00 +12.00 195.00 4650 ---- 218.00B 177.50A 218.00B 216.75 +12.25 204.50 4660 ---- 223.50B 186.75A 223.50B 226.50 +12.25 214.25 4670 ---- 233.25B 196.25A 233.25B 236.25 +12.50 223.75 4675 ---- 242.00B 201.25A 242.00B 241.25 +12.50 228.75 4680 ---- 242.75B 206.00A 242.75B 246.00 +12.50 233.50 4690 ---- 252.75B 215.50A 252.75B 256.00 +12.75 243.25 4700 ---- 266.50B 225.25A 266.50B 265.75 +12.50 253.25 4710 ---- 272.50B 235.00A 235.00A 275.75 +12.75 263.00 4720 ---- ---- 244.75A 244.75A 285.50 +12.75 272.75 4725 ---- 291.25B 249.75A 291.00B 290.50 +12.75 277.75 4730 ---- ---- 254.75A 254.75A 295.50 +12.75 282.75 4740 ---- ---- 264.50A 264.50A 305.25 +12.75 292.50 4750 ---- 315.75B 274.50A 315.75B 315.25 +12.75 302.50 1 4760 ---- ---- 284.25A 284.25A 325.25 +12.75 312.50 4770 ---- ---- 308.75A 308.75A 335.25 +13.00 322.25 4775 ---- 340.75B 300.75A 340.50B 340.25 +13.00 327.25 4780 ---- ---- 319.00A 319.00A 345.00 +12.75 332.25 4790 ---- ---- 329.25A 329.25A 355.00 +12.75 342.25 4800 ---- 365.50B 325.50A 365.50B 365.00 +12.75 352.25 1 4825 ---- 390.25B 350.50A 390.25B 390.00 +13.00 377.00 4850 ---- 415.25B 375.25A 415.25B 414.75 +12.75 402.00 4875 ---- 440.00B 400.25A 440.00B 439.75 +13.00 426.75 4900 ---- 464.75B 425.25A 464.75B 464.50 +12.75 451.75 4925 ---- 489.75B 450.25A 489.75B 489.50 +13.00 476.50 4950 ---- 514.50B 475.25A 514.50B 514.50 +13.00 501.50 5000 ---- 564.50B 525.00A 564.50B 564.25 +13.00 551.25 5050 ---- 614.25B 574.75A 614.25B 614.00 +12.75 601.25 5100 ---- 664.00B 624.75A 664.00B 664.00 +13.00 651.00 5150 ---- 714.00B 674.50A 714.00B 713.75 +13.00 700.75 5200 ---- 763.75B 724.25A 763.75B 763.75 +13.00 750.75 5250 ---- 813.50B 774.25A 813.50B 813.50 +13.00 800.50 5300 ---- 863.50B 824.00A 863.50B 863.25 +13.00 850.25 5350 ---- 913.25B 874.00A 913.25B 913.25 +13.25 900.00 5400 ---- 963.25B 923.75A 963.25B 963.00 +13.00 950.00 5500 ---- 1062.75B 1023.50A 1062.75B 1062.75 +13.00 1049.75 5600 ---- 1162.50B 1123.00A 1162.50B 1162.50 +13.25 1149.25 5700 ---- 1262.25B 1222.75A 1262.25B 1262.00 +13.00 1249.00 5800 ---- 1362.00B 1322.50A 1362.00B 1361.75 +13.00 1348.75 5900 ---- 1461.75B 1422.25A 1461.75B 1461.50 +13.25 1448.25 6000 ---- 1561.25B 1522.00A 1561.25B 1561.25 +13.25 1548.00 6100 ---- 1661.00B 1621.50A 1661.00B 1660.75 +13.00 1647.75 6200 ---- 1760.75B 1721.25A 1760.75B 1760.50 +13.00 1747.50 6300 ---- 1860.50B 1821.00A 1860.50B 1860.25 +13.25 1847.00 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 .00 .05 25 1800 ---- ---- ---- ---- .10 .00 .10 2 1900 ---- ---- ---- ---- .15 .00 .15 1 2000 ---- ---- ---- ---- .15 -.05 .20 1 2100 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- ---- ---- .30 .00 .30 2 2300 ---- ---- ---- ---- .35 .00 .35 3 2400 ---- ---- .40A .40A .45 .00 .45 2 2500 ---- ---- .50A .50A .50 -.05 1 .55 2600 ---- ---- .60A .60A .65 .00 .65 2 2650 ---- ---- .65A .65A .70 -.05 .75 2700 ---- ---- .70A .70A .75 -.05 .80 1 37 2750 ---- ---- .80A .80A .85 -.05 .90 2800 ---- ---- .85A .85A .90 -.05 .95 3 72 2850 ---- ---- .95A .95A 1.00 -.05 1.05 2 2900 ---- ---- 1.05A 1.05A 1.10 -.10 1.20 3 32 2950 ---- ---- 1.15A 1.15A 1.20 -.10 1 1.30 2 34 3000 ---- ---- 1.25A 1.25A 1.30 -.15 1 1.45 10 3050 ---- ---- 1.35A 1.35A 1.45 -.10 1.55 8 3100 1.45 1.45 1.45 1.55B 1.60 -.15 1 1.75 75 99 3150 ---- ---- 1.60A 1.60A 1.75 -.15 1.90 32 3200 ---- ---- 1.80A 1.80A 1.95 -.15 2.10 25 71 3250 2.25 2.30B 1.95A 2.05 2.15 -.15 216 2.30 18 575 3300 2.25 2.25 2.15A 2.15A 2.35 -.20 1 2.55 26 514 3350 2.45 2.45 2.35 2.50B 2.60 -.20 16 2.80 18 139 3400 2.75 2.75 2.50 2.75B 2.85 -.25 110 3.10 31 429 3450 3.40 3.45B 2.80A 2.80A 3.15 -.25 24 3.40 506 701 3500 3.70 3.80B 3.10 3.35B 3.50 -.25 68 3.75 516 547 3525 3.85 4.00B 3.25A 3.25A 3.65 -.30 2 3.95 39 83 3550 ---- 4.25B 3.40A 4.25B 3.85 -.30 4.15 170 201 3575 ---- 4.45B 3.60A 4.45B 4.05 -.30 156 4.35 6 30 3600 ---- 4.70B 3.75A 4.70B 4.30 -.30 5 4.60 1 9 3625 4.00 5.00B 3.95A 3.95A 4.55 -.30 13 4.85 17 158 3650 ---- 5.25B 4.20A 5.25B 4.80 -.20 1 5.00 36 36 3675 ---- ---- 4.40A 4.40A 5.00 -.50 4 5.50 5 16 3700 ---- 6.00B 4.65A 6.00B 5.50 -.25 5.75 12 101 3725 ---- 6.25B 4.95A 6.25B 5.75 -.25 67 6.00 13 19 3750 5.50 6.75B 5.25A 5.25A 6.25 -.25 20 6.50 14 89 3760 ---- 7.00B 5.50A 7.00B 6.25 -.25 5 6.50 3770 ---- 7.00B 5.50A 7.00B 6.50 -.25 8 6.75 1 3 3775 ---- 7.25B 5.75A 7.25B 6.50 -.50 5 7.00 12 3780 6.50 7.25B 5.75A 6.50 6.75 -.25 12 7.00 160 180 3790 ---- 7.50B 6.00A 7.50B 6.75 -.50 1 7.25 14 3800 ---- 7.75B 6.00A 7.75B 7.00 -.25 5 7.25 23 75 3810 ---- 8.00B 6.25A 8.00B 7.25 -.25 7.50 1 46 3820 ---- 8.25B 6.25A 8.25B 7.50 -.25 2 7.75 3825 ---- 8.25B 6.50A 8.25B 7.50 -.25 7.75 40 3830 ---- 8.50B 6.50A 8.50B 7.50 -.50 8.00 17 3840 ---- 8.75B 6.75A 8.75B 7.75 -.50 8.25 2 108 3850 ---- 9.00B 6.75A 9.00B 8.00 -.50 89 8.50 11 118 3860 ---- 9.25B 7.00A 9.25B 8.25 -.50 1 8.75 2 12 3870 ---- 9.75B 7.25A 9.75B 8.50 -.50 156 9.00 1 170 3875 8.00 9.75B 7.25 8.25B 8.75 -.25 4 9.00 3 4 3880 ---- 9.75B 7.50A 9.75B 8.75 -.50 1 9.25 1 31 3890 ---- 10.25B 7.75A 10.25B 9.00 -.50 1 9.50 1 19 3900 ---- 10.50B 8.00A 10.50B 9.25 -.50 3 9.75 5 106 3910 ---- 11.00B 8.25A 11.00B 9.75 -.25 2 10.00 1 3920 ---- 11.25B 8.50A 11.25B 10.00 -.25 4 10.25 24 71 3925 ---- 11.50B 8.50A 11.50B 10.00 -.50 10.50 1 145 3930 ---- 11.50B 8.75A 11.50B 10.25 -.50 1 10.75 1 3940 ---- 12.00B 9.00A 12.00B 10.50 -.50 11.00 41 3950 10.50 12.50B 9.25A 9.25A 11.00 -.50 6 11.50 9 50 3960 ---- 13.00B 9.50A 13.00B 11.25 -.50 2 11.75 15 3970 12.75 13.25B 9.75A 13.25B 11.75 -.50 7 12.25 17 70 3975 13.00 13.50B 10.00A 10.00A 11.75 -.75 1 12.50 1 8 3980 ---- 13.75B 10.00A 13.75B 12.00 -.50 12.50 5 6 3990 ---- 14.25B 10.50A 14.25B 12.50 -.50 13.00 4 15 4000 13.75 14.75B 10.75A 14.75B 13.00 -.50 26 13.50 105 75 4010 ---- 15.25B 11.25A 15.25B 13.25 -.75 14.00 4 4020 ---- 15.75B 11.50A 15.75B 13.75 -.75 3 14.50 9 4025 ---- 16.25B 11.75A 16.25B 14.00 -.75 14.75 1 4030 14.00 16.50B 12.00A 12.00A 14.25 -.75 1 15.00 147 261 4040 13.25 17.00B 12.25A 12.25A 14.75 -.75 12 15.50 1 69 4050 16.75 17.75B 12.75A 12.75A 15.25 -.75 5 16.00 1 17 4060 ---- 18.25B 13.25A 18.25B 16.00 -.75 16.75 2 19 4070 ---- 19.00B 13.75A 19.00B 16.50 -.75 17.25 5 4075 ---- 19.50B 14.00A 19.50B 16.75 -.75 1 17.50 106 4080 14.50 19.75B 14.25A 17.00B 17.25 -.75 10 18.00 1 18 4090 15.25 20.50B 14.75A 17.75B 17.75 -.75 4 18.50 28 4100 ---- 21.25B 15.25A 21.25B 18.50 -.75 2 19.25 7 7 4110 ---- 22.25B 15.75A 22.25B 19.25 -.75 20.00 6 11 4120 ---- 23.00B 16.50A 23.00B 20.00 -.75 20.75 2 4125 16.75 23.50B 16.75 20.25B 20.50 -.50 6 21.00 16 9 4130 ---- 24.00B 17.00A 24.00B 20.75 -.75 8 21.50 9 4140 ---- 24.75B 17.75A 24.75B 21.75 -.50 22.25 3 4150 24.00 25.75B 18.50A 22.50B 22.50 -.75 12 23.25 4 150 4160 ---- 27.00B 19.25A 27.00B 23.50 -.50 24.00 70 67 4170 ---- 28.00B 20.00A 28.00B 24.50 -.50 25.00 1 92 4175 ---- 28.50B 20.25A 28.50B 25.00 -.50 1 25.50 1 21 4180 ---- 29.00B 20.75A 29.00B 25.50 -.50 26.00 94 4190 28.00 30.25B 21.50A 28.50B 26.50 -.50 3 27.00 5 13 4200 29.50 31.50B 22.50A 22.50A 27.75 -.50 5 28.25 15 118 4210 ---- 32.75B 23.50A 32.75B 29.00 -.25 2 29.25 6 37 4220 30.50 34.25B 24.50A 24.50A 30.25 -.25 6 30.50 92 4225 ---- 34.75B 25.00A 34.75B 30.75 -.50 31.25 2 31 4230 ---- 35.50B 25.50A 35.50B 31.50 -.25 31.75 1 96 4240 ---- 37.00B 26.50A 37.00B 33.00 .00 33.00 2 47 4250 ---- 38.50B 27.50A 38.50B 34.25 -.25 34.50 4 146 4260 ---- 40.25B 28.75A 40.25B 36.00 .00 2 36.00 8 59 4270 35.25 42.00B 30.00A 37.50B 37.50 .00 6 37.50 16 93 4275 ---- 42.75B 30.75A 42.75B 38.25 .00 38.25 15 270 4280 ---- 43.75B 31.50A 43.75B 39.25 +.25 8 39.00 18 17 4290 ---- 45.50B 32.75A 45.50B 41.00 +.25 40.75 10 57 4300 35.75 47.50B 34.25A 43.00B 43.00 +.50 156 42.50 12 103 4310 ---- 49.50B 35.75A 49.50B 45.00 +.50 44.50 6 11 4320 ---- 51.75B 37.50A 51.75B 47.00 +.75 46.25 9 37 4325 ---- 53.00B 38.25A 53.00B 48.00 +.50 47.50 64 72 4330 53.25 54.00B 39.25A 39.25A 49.25 +.75 51 48.50 32 145 4340 ---- 56.50B 41.00A 56.50B 51.50 +1.00 50.50 3 36 4350 49.75 59.00B 43.00A 54.25B 54.00 +1.00 62 53.00 93 144 4360 55.75 61.50B 45.00A 55.00A 56.50 +1.25 78 55.25 32 26 4370 54.75 64.25B 47.25A 47.25A 59.25 +1.50 28 57.75 85 47 4375 57.25 65.75B 48.25 61.00B 60.75 +1.50 204 59.25 10 38 4380 54.75 67.25B 49.50 62.25B 62.25 +1.75 110 60.50 34 84 4390 60.25 70.25B 51.75A 65.50B 65.25 +1.75 67 63.50 89 116 4400 54.50 73.50B 54.50 68.75B 68.50 +2.25 27 66.25 40 65 4410 62.00 76.75B 57.00A 59.00A 71.75 +2.25 18 69.50 6 105 4420 70.75 80.25B 60.00 75.75B 75.25 +2.50 67 72.75 28 88 4425 72.75 82.25B 61.50A 77.50B 77.25 +2.75 60 74.50 50 4430 66.50 84.00B 63.00A 69.00A 79.00 +2.75 49 76.25 73 167 4440 77.75 88.00B 66.25A 83.50B 83.00 +3.00 13 80.00 75 4450 88.00 92.25B 69.50A 87.75B 87.25 +3.25 76 84.00 103 4460 84.50 96.50B 73.25A 92.00B 91.75 +3.75 29 88.00 8 48 4470 87.00 101.25B 77.00A 77.00A 96.50 +4.00 44 92.50 35 4475 89.25 103.75B 79.00A 79.00A 98.75 +4.00 40 94.75 138 4480 81.75 106.25B 81.00A 81.00A 101.25 +4.25 13 97.00 9 15 4490 ---- 111.25B 85.25A 111.25B 106.50 +4.75 101.75 90 4500 ---- 116.75B 89.75A 116.75B 112.00 +5.00 107.00 20 4510 ---- 122.25B 94.50A 122.25B 117.75 +5.50 112.25 59 4520 ---- 128.00B 99.50A 128.00B 123.75 +6.00 117.75 4525 ---- 131.00B 102.25A 131.00B 126.75 +6.00 120.75 1 4530 ---- 134.25B 105.00A 134.25B 129.75 +6.00 123.75 4540 ---- 140.50B 110.50A 140.50B 136.50 +6.75 129.75 4550 ---- 147.00B 116.50A 147.00B 143.25 +7.00 136.25 4560 ---- 154.00B 122.50A 154.00B 150.25 +7.50 142.75 4570 ---- 161.00B 129.00A 161.00B 157.50 +8.00 149.50 4575 ---- 164.75B 132.25A 164.75B 161.00 +8.00 153.00 4580 ---- 166.25B ---- 166.25B 165.00 +8.25 156.75 4590 ---- 173.75B ---- 173.75B 172.50 +8.50 164.00 4600 ---- 183.75B 149.75A 183.75B 180.50 +9.00 171.50 4610 ---- 189.25B ---- 189.25B 188.50 +9.25 179.25 4620 ---- 197.50B ---- 197.50B 197.00 +9.75 187.25 4625 ---- 203.75B 168.50A 203.75B 201.00 +9.50 191.50 4630 ---- 205.75B ---- 205.75B 205.25 +9.75 195.50 4640 ---- 214.25B ---- 214.25B 214.00 +10.25 203.75 4650 ---- 225.00B 188.75A 225.00B 222.75 +10.50 212.25 4660 ---- ---- ---- ---- 231.50 +10.50 221.00 4670 ---- ---- ---- ---- 240.75 +11.00 229.75 4675 ---- 247.00B 210.00A 247.00B 245.25 +11.00 234.25 4680 ---- ---- ---- ---- 249.75 +11.00 238.75 4690 ---- ---- ---- ---- 259.00 +11.25 247.75 4700 ---- 269.75B 232.25A 269.75B 268.25 +11.25 257.00 4710 ---- ---- ---- ---- 277.75 +11.50 266.25 4720 ---- ---- ---- ---- 287.25 +11.75 275.50 4725 ---- 293.00B 255.00A 293.00B 292.00 +11.75 280.25 4730 ---- ---- ---- ---- 296.75 +11.75 285.00 4740 ---- ---- ---- ---- 306.25 +11.75 294.50 4750 ---- 316.75B 278.25A 316.75B 315.75 +11.75 304.00 4760 ---- ---- ---- ---- 325.50 +12.00 313.50 4770 ---- ---- ---- ---- 335.25 +12.25 323.00 4775 ---- 340.75B 302.00A 340.75B 340.00 +12.25 327.75 4780 ---- ---- ---- ---- 345.00 +12.25 332.75 4790 ---- ---- ---- ---- 354.75 +12.25 342.50 4800 ---- 365.00B 326.25A 365.00B 364.50 +12.50 352.00 4825 ---- 389.50B 350.50A 389.50B 389.00 +12.50 376.50 4850 ---- 414.00B 375.00A 414.00B 413.75 +12.75 401.00 4875 ---- 438.50B 399.50A 438.50B 438.25 +12.50 425.75 4900 ---- 463.25B 424.00A 463.25B 463.00 +12.75 450.25 4925 ---- 488.00B 448.75A 488.00B 487.75 +12.75 475.00 4950 ---- 512.75B 473.50A 512.75B 512.50 +12.75 499.75 5000 ---- 562.25B 523.00A 562.25B 562.00 +12.75 549.25 5050 ---- 611.75B 572.50A 611.75B 611.75 +13.00 598.75 5100 ---- 661.25B 622.25A 661.25B 661.25 +12.75 648.50 5150 ---- 711.00B 671.75A 711.00B 711.00 +13.00 698.00 5200 ---- 760.50B 721.25A 760.50B 760.50 +13.00 747.50 5250 ---- 810.25B 771.00A 810.25B 810.25 +13.00 797.25 5300 ---- 859.75B 820.50A 859.75B 859.75 +13.00 846.75 5350 ---- 909.50B 870.25A 909.50B 909.50 +13.00 896.50 5400 ---- 959.00B 920.00A 959.00B 959.00 +13.00 946.00 5500 ---- 1058.50B 1019.25A 1058.50B 1058.25 +13.00 1045.25 5600 ---- 1157.75B 1118.50A 1157.75B 1157.50 +13.00 1144.50 5700 ---- 1257.00B 1217.75A 1257.00B 1256.75 +13.00 1243.75 5800 ---- 1356.25B 1317.00A 1356.25B 1356.00 +12.75 1343.25 5900 ---- 1455.50B 1416.25A 1455.50B 1455.50 +13.00 1442.50 6000 ---- 1554.75B 1515.50A 1554.75B 1554.75 +13.00 1541.75 6100 ---- 1654.00B 1614.75A 1654.00B 1654.00 +13.00 1641.00 6200 ---- 1753.25B 1714.00A 1753.25B 1753.25 +13.00 1740.25 6300 ---- 1852.75B 1813.25A 1852.75B 1852.50 +13.00 1839.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9174 12047 79136 NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12844.25B 2684.00A 2684.00A 12681.75 -56.25 2738.00 3000 ---- 12344.25B 2184.00A 2184.00A 12181.75 -56.25 2238.00 3500 ---- 11846.50B 1684.50A 1684.50A 11681.75 -56.25 1738.00 4000 ---- 11344.00B 1184.00A 1184.00A 11181.75 -56.25 1238.00 4500 ---- 10846.50B 0684.50A 0684.50A 10681.75 -56.25 0738.00 5000 ---- 10346.75B 0184.50A 0184.50A 10181.75 -56.25 0238.00 5500 ---- 9846.75B 9684.00A 9684.00A 9681.75 -56.25 9738.00 6000 ---- 9345.50B 9183.75A 9183.75A 9181.75 -56.25 9238.00 6500 ---- 8844.25B 8684.50A 8684.50A 8681.75 -56.25 8738.00 6600 ---- 8746.75B 8584.00A 8584.00A 8581.75 -56.25 8638.00 6700 ---- 8646.75B 8484.50A 8484.50A 8481.75 -56.25 8538.00 6800 ---- 8544.25B 8384.50A 8384.50A 8381.75 -56.25 8438.00 6900 ---- 8447.00B 8284.00A 8284.00A 8281.75 -56.25 8338.00 6950 ---- 8396.75B 8234.50A 8234.50A 8231.75 -56.25 8288.00 7000 ---- 8346.75B 8184.50A 8184.50A 8181.75 -56.25 8238.00 7050 ---- 8297.00B 8134.50A 8134.50A 8131.75 -56.25 8188.00 7100 ---- 8245.50B 8084.50A 8084.50A 8081.75 -56.25 8138.00 7150 ---- 8195.50B 8034.50A 8034.50A 8031.75 -56.25 8088.00 7200 ---- 8145.50B 7984.25A 7984.25A 7981.75 -56.25 8038.00 7250 ---- 8096.75B 7933.75A 7933.75A 7931.75 -56.25 7988.00 7300 ---- 8046.75B 7884.50A 7884.50A 7881.75 -56.25 7938.00 7350 ---- 7996.50B 7834.50A 7834.50A 7831.75 -56.25 7888.00 7400 ---- 7945.50B 7784.25A 7784.25A 7781.75 -56.25 7838.00 7450 ---- 7895.50B 7733.75A 7733.75A 7731.75 -56.25 7788.00 7500 ---- 7845.50B 7684.25A 7684.25A 7681.75 -56.25 7738.00 7550 ---- 7795.50B 7634.50A 7634.50A 7631.75 -56.25 7688.00 7600 ---- 7744.25B 7584.50A 7584.50A 7581.75 -56.25 7638.00 7700 ---- 7647.00B 7484.00A 7484.00A 7481.75 -56.25 7538.00 7800 ---- 7546.75B 7384.50A 7384.50A 7381.75 -56.25 7438.00 7900 ---- 7444.25B 7284.50A 7284.50A 7281.75 -56.25 7338.00 8000 ---- 7344.25B 7184.25A 7184.25A 7181.75 -56.25 7238.00 31 8050 ---- 7296.75B 7134.50A 7134.50A 7131.75 -56.25 7188.00 8100 ---- 7246.75B 7084.25A 7084.25A 7081.75 -56.25 7138.00 31 8150 ---- 7194.25B 7034.50A 7034.50A 7031.75 -56.25 7088.00 8200 ---- 7144.25B 6984.25A 6984.25A 6981.75 -56.25 7038.00 8250 ---- 7094.25B 6934.25A 6934.25A 6931.75 -56.25 6988.00 8300 ---- 7044.25B 6884.50A 6884.50A 6881.75 -56.25 6938.00 8350 ---- 6996.75B 6834.25A 6834.25A 6831.75 -56.25 6888.00 8400 ---- 6946.75B 6783.75A 6783.75A 6781.75 -56.25 6838.00 8450 ---- 6894.25B 6734.25A 6734.25A 6731.75 -56.25 6788.00 8500 ---- 6845.50B 6684.50A 6684.50A 6681.75 -56.25 6738.00 8550 ---- 6794.25B 6634.75A 6634.75A 6631.75 -56.25 6688.00 8600 6606.00 6747.00 6584.00A 6597.00A 6581.75 -56.25 2 6638.00 8650 ---- 6695.50B 6534.50A 6534.50A 6531.75 -56.25 6588.00 8700 ---- 6646.75B 6484.50A 6484.50A 6481.75 -56.25 6538.00 8750 ---- 6594.25B 6434.50A 6434.50A 6431.75 -56.25 6488.00 8800 ---- 6546.75B 6384.00A 6384.00A 6381.75 -56.25 6438.00 8850 ---- 6494.25B 6334.25A 6334.25A 6331.75 -56.25 6388.00 8900 ---- 6446.75B 6284.25A 6284.25A 6281.75 -56.25 6338.00 8950 ---- 6396.75B 6234.50A 6234.50A 6231.75 -56.25 6288.00 9000 ---- 6346.50B 6183.75A 6183.75A 6181.75 -56.25 6238.00 9050 ---- 6296.50B 6134.50A 6134.50A 6131.75 -56.25 6188.00 9100 ---- 6244.00B 6084.00A 6084.00A 6081.75 -56.25 6138.00 9150 ---- 6196.50B 6034.25A 6034.25A 6031.75 -56.25 6088.00 9200 ---- 6146.75B 5984.25A 5984.25A 5981.75 -56.25 6038.00 9250 ---- 6096.75B 5934.25A 5934.25A 5931.75 -56.25 5988.00 9300 ---- 6044.25B 5884.50A 5884.50A 5881.75 -56.25 5938.00 9350 ---- 5995.50B 5834.50A 5834.50A 5831.75 -56.25 5888.00 9400 ---- 5944.25B 5784.00A 5784.00A 5781.75 -56.25 5838.00 9450 ---- 5896.75B 5734.00A 5734.00A 5731.75 -56.25 5788.00 9500 ---- 5847.00B 5684.50A 5684.50A 5681.75 -56.25 5738.00 50 9550 ---- 5794.50B 5634.00A 5634.00A 5631.75 -56.25 5688.00 9600 ---- 5746.75B 5584.75A 5584.75A 5581.75 -56.25 5638.00 50 9650 ---- 5694.25B 5534.25A 5534.25A 5531.75 -56.25 5588.00 9700 ---- 5644.25B 5484.00A 5484.00A 5481.75 -56.25 50 5538.00 9750 ---- 5595.50B 5434.50A 5434.50A 5431.75 -56.25 5488.00 9800 ---- 5544.25B 5384.50A 5384.50A 5381.75 -56.25 20 5438.00 30 9850 ---- 5495.50B 5334.50A 5334.50A 5331.75 -56.25 5388.00 10 9900 ---- 5445.50B 5284.50A 5284.50A 5281.75 -56.25 5338.00 9950 ---- 5395.50B 5234.50A 5234.50A 5231.75 -56.25 5288.00 10000 ---- 5346.75B 5183.75A 5183.75A 5181.75 -56.25 5238.00 10050 ---- 5295.50B 5134.25A 5134.25A 5131.75 -56.25 5188.00 10100 ---- 5247.00B 5084.50A 5084.50A 5081.75 -56.25 5138.00 30 30 10150 ---- 5194.50B 5034.75A 5034.75A 5031.75 -56.25 5088.00 10200 ---- 5145.75B 4984.75A 4984.75A 4981.75 -56.25 5038.00 10250 ---- 5097.00B 4934.25A 4934.25A 4931.75 -56.25 4988.00 10300 ---- 5044.50B 4885.00A 4885.00A 4881.75 -56.25 4938.00 31 11 10350 ---- 4997.00B 4834.75A 4834.75A 4831.75 -56.25 4888.00 10400 ---- 4945.75B 4785.00A 4785.00A 4781.75 -56.25 4838.00 15 10450 ---- 4897.25B 4735.00A 4735.00A 4731.75 -56.25 4788.00 10500 ---- 4847.50B 4684.75A 4684.75A 4681.75 -56.25 20 4738.00 71 97 10550 ---- 4797.50B 4635.75A 4635.75A 4631.75 -56.50 4688.25 10600 ---- 4746.75B 4585.25A 4585.25A 4582.00 -56.25 4638.25 50 80 10650 ---- 4697.75B 4536.00A 4536.00A 4532.00 -56.50 4588.50 28 10700 ---- 4650.25B 4485.00A 4485.00A 4482.25 -56.25 50 4538.50 261 10750 ---- 4595.25B 4435.75A 4435.75A 4432.25 -56.50 4488.75 44 10800 ---- 4546.50B 4386.75A 4386.75A 4382.50 -56.50 4439.00 56 10850 ---- 4495.25B 4336.50A 4336.50A 4332.75 -56.50 4389.25 3 10900 ---- 4448.00B 4288.00A 4288.00A 4283.00 -56.50 4339.50 63 10950 ---- 4395.75B 4237.50A 4237.50A 4233.25 -56.50 4289.75 11000 ---- 4346.00B 4188.00A 4188.00A 4183.50 -56.50 4240.00 58 11050 ---- 4297.50B 4139.75A 4139.75A 4133.75 -56.75 4190.50 2 11100 ---- 4247.75B 4088.50A 4088.50A 4084.25 -56.50 4140.75 11150 ---- 4199.25B 4039.00A 4039.00A 4034.50 -56.75 4091.25 11200 ---- 4147.25B 3989.00A 3989.00A 3985.00 -56.75 4041.75 22 11250 ---- 4098.00B 3939.75A 3939.75A 3935.50 -56.50 3992.00 11300 ---- 4050.50B 3891.25A 3891.25A 3886.00 -56.75 3942.75 104 11400 ---- 3951.25B 3793.25A 3793.25A 3787.00 -56.75 3843.75 4 11500 ---- 3855.00B 3691.50A 3691.50A 3688.25 -56.75 3745.00 362 11600 ---- 3753.50B 3595.00A 3595.00A 3589.75 -56.75 3646.50 25 11700 ---- 3652.75B 3496.25A 3496.25A 3491.25 -57.00 3548.25 44 11750 ---- 3605.50B 3447.25A 3447.25A 3442.25 -57.00 3499.25 11800 ---- 3556.25B 3398.00A 3398.00A 3393.00 -57.00 3450.00 15 11900 ---- 3457.00B 3302.00A 3302.00A 3295.00 -57.25 3352.25 32 12000 ---- 3357.75B 3202.25A 3202.25A 3197.25 -57.25 3254.50 113 12100 ---- 3261.75B 3105.25A 3105.25A 3099.75 -57.25 3157.00 12200 ---- 3162.00B 3008.75A 3008.75A 3002.50 -57.50 3060.00 127 12250 ---- 3115.25B 2960.25A 2960.25A 2954.00 -57.50 3011.50 12300 ---- 3064.25B 2911.75A 2911.75A 2905.50 -57.50 2963.00 5 12400 ---- 2967.25B 2815.25A 2815.25A 2809.00 -57.25 2866.25 8 12500 ---- 2871.50B 2719.50A 2719.50A 2712.50 -57.50 2770.00 118 12600 ---- 2776.00B 2623.25A 2623.25A 2616.50 -57.50 2674.00 10 12700 ---- 2677.25B 2527.75A 2527.75A 2521.00 -57.50 2578.50 9 12750 ---- 2631.75B 2480.25A 2480.25A 2473.25 -57.50 2530.75 2 12800 ---- 2581.25B 2433.00A 2433.00A 2425.75 -57.50 2483.25 43 12900 ---- 2486.00B 2338.00A 2338.00A 2331.00 -57.50 2388.50 1 13000 ---- 2391.00B 2245.00A 2245.00A 2236.75 -57.50 2294.25 186 13100 ---- 2297.25B 2151.25A 2151.25A 2143.00 -57.75 2200.75 6 13150 ---- 2249.00B 2106.50A 2106.50A 2096.50 -57.50 2154.00 8 13200 ---- 2201.25B 2059.00A 2059.00A 2050.00 -57.50 2107.50 72 13250 ---- 2154.50B 2013.75A 2013.75A 2003.75 -57.50 2061.25 283 13300 ---- 2109.50B 1967.00A 1967.00A 1957.75 -57.25 2015.00 238 13400 ---- 2015.00B 1874.75A 1874.75A 1866.25 -57.25 1923.50 60 13500 ---- 1924.50B 1784.25A 1784.25A 1775.50 -57.00 1832.50 196 13600 ---- 1834.25B 1695.50A 1695.50A 1685.50 -56.75 1742.25 83 13700 ---- 1740.75B 1607.00A 1607.00A 1596.75 -56.50 1653.25 24 13750 ---- 1700.75B 1563.50A 1563.50A 1552.75 -56.25 1609.00 13800 ---- 1651.00B 1520.25A 1520.25A 1509.25 -56.00 1565.25 117 13850 ---- 1611.75B 1477.00A 1477.00A 1465.75 -56.00 1521.75 13900 ---- 1562.00B 1435.75A 1435.75A 1422.75 -55.50 1478.25 104 14000 ---- 1479.00B 1349.50A 1349.50A 1337.75 -55.00 1392.75 1 867 14100 ---- 1388.50B 1251.25A 1251.25A 1254.25 -54.25 1308.50 130 14200 ---- 1315.25B 1169.25A 1169.25A 1172.25 -53.75 1226.00 223 14250 ---- 1273.50B 1129.00A 1129.00A 1132.00 -53.25 1185.25 14300 ---- 1232.50B 1089.25A 1089.25A 1092.25 -52.75 1145.00 14400 ---- 1150.50B 1011.00A 1011.00A 1014.00 -51.75 1065.75 14500 ---- 1070.75B 934.75A 934.75A 938.00 -50.75 988.75 35 671 14600 ---- 993.00B 861.00A 861.00A 864.00 -49.75 913.75 8 14700 ---- 917.25B 789.50A 789.50A 792.50 -48.50 841.00 7 14750 ---- 880.25B 754.75A 754.75A 757.75 -48.00 16 805.75 1 258 14800 741.50 844.00B 720.75A 725.25B 723.75 -47.25 8 771.00 5 503 14900 ---- 773.50B 654.75A 654.75A 657.50 -46.00 1 703.50 94 15000 635.00 705.00B 591.75A 705.00B 594.50 -44.50 16 639.00 16 942 15100 ---- 639.75B 532.00A 532.00A 534.75 -42.75 577.50 3 151 15200 ---- 577.75B 475.75A 475.75A 478.25 -41.00 519.25 51 72 15250 ---- 547.75B 449.00A 449.00A 451.25 -40.25 491.50 2 93 15300 501.50 519.00B 423.00A 519.00B 425.50 -38.75 10 464.25 34 180 15400 409.50 463.75B 374.00A 385.50B 376.25 -36.75 7 413.00 2 250 15500 359.50 412.25B 328.75A 339.50B 331.00 -34.00 39 365.00 205 3188 15600 ---- 364.50B 287.25A 287.25A 289.50 -31.50 321.00 53 309 15700 275.00 320.50B 249.00A 249.00A 251.75 -28.75 41 280.50 66 304 15750 270.00 299.75B 231.75A 299.75B 234.25 -27.50 5 261.75 2 252 15800 238.50 280.00B 215.25A 261.25B 217.75 -26.00 35 243.75 142 15900 237.00 243.25B 185.00A 243.25B 187.25 -23.50 17 210.75 15 61 16000 198.00 210.50B 158.50A 158.50A 160.50 -20.75 61 181.25 205 1988 16250 120.50 143.00B 105.75A 105.75A 106.50 -15.50 44 122.00 18 106 16500 86.25 94.50B 69.00A 71.75A 69.25 -11.00 28 80.25 143 2100 16750 50.75 61.25B 44.25A 61.25B 44.25 -8.00 58 52.25 82 240 17000 ---- 39.25B 28.50A 28.50A 28.25 -5.75 22 34.00 121 577 17250 ---- 25.25B 18.75A 18.75A 18.25 -3.75 3 22.00 4 355 17500 15.50 16.25B 12.50A 12.50A 11.75 -2.75 2 14.50 251 1601 17750 ---- 10.75B 8.50A 8.50A 7.75 -2.00 9.75 270 18000 7.25 7.50 5.75A 5.75A 5.25 -1.50 15 6.75 5 103 18250 4.15 4.70B 4.00A 4.10A 3.80 -.85 1 4.65 3 3 18500 ---- ---- 2.85A 2.85A 2.75 -.55 3.30 43 19000 ---- ---- 1.55A 1.55A 1.55 -.20 1.75 165 168 19500 ---- ---- .85A .85A .95 -.05 1.00 55 20000 ---- ---- ---- ---- .60 -.05 .65 114 20500 ---- ---- ---- ---- .40 .00 .40 16 21000 ---- ---- ---- ---- .25 -.05 .30 56 21500 .15 .15 .15 .15 .15 -.10 12 .25 80 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- 2877.25A 2877.25A 12875.25 -57.00 2932.25 3000 ---- ---- 2377.00A 2377.00A 12375.25 -57.00 2432.25 3500 ---- ---- 1877.00A 1877.00A 11875.25 -57.00 1932.25 4000 ---- ---- 1376.75A 1376.75A 11375.25 -57.00 1432.25 4500 ---- ---- 0877.25A 0877.25A 10875.25 -57.00 0932.25 5000 ---- ---- 0377.00A 0377.00A 10375.25 -57.00 0432.25 5500 ---- ---- 9876.50A 9876.50A 9875.25 -57.00 9932.25 6000 ---- ---- 9376.75A 9376.75A 9375.25 -57.00 9432.25 6200 ---- ---- 9177.00A 9177.00A 9175.25 -57.00 9232.25 6300 ---- ---- 9077.25A 9077.25A 9075.25 -57.00 9132.25 6400 ---- ---- 8977.00A 8977.00A 8975.25 -57.00 9032.25 6500 ---- ---- 8877.00A 8877.00A 8875.25 -57.00 8932.25 6600 ---- ---- 8776.50A 8776.50A 8775.25 -57.00 8832.25 6700 ---- ---- 8677.25A 8677.25A 8675.25 -57.00 8732.25 6800 ---- ---- 8576.75A 8576.75A 8575.25 -57.00 8632.25 6850 ---- ---- 8527.25A 8527.25A 8525.25 -57.00 8582.25 6900 ---- ---- 8477.25A 8477.25A 8475.25 -57.00 8532.25 6950 ---- ---- 8427.25A 8427.25A 8425.25 -57.00 8482.25 7000 ---- ---- 8377.00A 8377.00A 8375.25 -57.00 8432.25 12 12 7050 ---- ---- 8327.25A 8327.25A 8325.25 -57.00 8382.25 7100 ---- ---- 8277.25A 8277.25A 8275.25 -57.00 8332.25 7150 ---- ---- 8227.00A 8227.00A 8225.25 -57.00 8282.25 7200 ---- ---- 8176.75A 8176.75A 8175.25 -57.00 8232.25 7250 ---- ---- 8127.25A 8127.25A 8125.25 -57.00 8182.25 7300 ---- ---- 8076.75A 8076.75A 8075.25 -57.00 8132.25 7350 ---- ---- 8027.25A 8027.25A 8025.25 -57.00 8082.25 7400 ---- ---- 7977.00A 7977.00A 7975.25 -57.00 8032.25 7500 ---- ---- 7876.75A 7876.75A 7875.25 -57.00 7932.25 7600 ---- ---- 7777.25A 7777.25A 7775.25 -57.00 7832.25 7700 ---- ---- 7677.00A 7677.00A 7675.25 -57.00 7732.25 7800 ---- ---- 7576.75A 7576.75A 7575.25 -57.00 7632.25 7900 ---- ---- 7477.25A 7477.25A 7475.25 -57.00 7532.25 8000 ---- ---- 7377.00A 7377.00A 7375.25 -57.00 7432.25 8050 ---- ---- 7327.25A 7327.25A 7325.25 -57.00 7382.25 8100 ---- ---- 7276.75A 7276.75A 7275.25 -57.00 7332.25 8150 ---- ---- 7227.50A 7227.50A 7225.25 -57.00 7282.25 8200 ---- ---- 7177.00A 7177.00A 7175.25 -57.00 7232.25 8250 ---- ---- 7127.50A 7127.50A 7125.25 -57.00 7182.25 8300 ---- ---- 7076.75A 7076.75A 7075.25 -57.00 7132.25 8350 ---- ---- 7027.50A 7027.50A 7025.25 -57.00 7082.25 8400 ---- ---- 6977.25A 6977.25A 6975.25 -57.00 7032.25 8450 ---- ---- 6927.50A 6927.50A 6925.25 -57.00 6982.25 8500 ---- ---- 6877.25A 6877.25A 6875.25 -57.00 6932.25 8550 ---- ---- 6827.25A 6827.25A 6825.25 -57.00 6882.25 8600 ---- ---- 6777.75A 6777.75A 6775.25 -57.00 6832.25 8700 ---- ---- 6677.25A 6677.25A 6675.25 -57.00 6732.25 8800 ---- ---- 6577.00A 6577.00A 6575.25 -57.00 6632.25 8900 ---- ---- 6477.50A 6477.50A 6475.25 -57.00 6532.25 9000 ---- ---- 6377.25A 6377.25A 6375.25 -57.00 6432.25 9100 ---- ---- 6277.25A 6277.25A 6275.25 -57.00 6332.25 9200 ---- ---- 6177.00A 6177.00A 6175.25 -57.00 6232.25 9250 ---- ---- 6127.50A 6127.50A 6125.25 -57.00 6182.25 9300 ---- ---- 6077.00A 6077.00A 6075.25 -57.00 6132.25 1 9350 ---- ---- 6027.25A 6027.25A 6025.25 -57.00 6082.25 9400 ---- ---- 5977.25A 5977.25A 5975.25 -57.00 6032.25 9450 ---- ---- 5927.50A 5927.50A 5925.25 -57.00 5982.25 9500 ---- ---- 5877.25A 5877.25A 5875.25 -57.00 5932.25 9550 ---- ---- 5827.50A 5827.50A 5825.25 -57.00 5882.25 9600 ---- ---- 5777.25A 5777.25A 5775.25 -57.00 5832.25 9700 ---- ---- 5677.25A 5677.25A 5675.25 -57.00 5732.25 9800 ---- ---- 5578.50A 5578.50A 5575.50 -57.00 5632.50 9900 ---- ---- 5479.50A 5479.50A 5476.25 -56.75 5533.00 20 10000 ---- ---- 5380.00A 5380.00A 5377.00 -56.75 5433.75 20 10 10100 ---- ---- 5281.50A 5281.50A 5277.75 -57.00 5334.75 75 10200 ---- 5257.00B 5182.25A 5182.25A 5179.00 -57.00 5236.00 55 10300 ---- 5141.75B 5084.00A 5084.00A 5080.50 -57.00 5137.50 8 10400 ---- 5097.50B 4986.25A 4986.25A 4982.25 -56.75 5039.00 10450 ---- 5089.50B 4937.00A 4937.00A 4933.25 -56.75 4990.00 10500 ---- 5048.25B 4888.00A 4888.00A 4884.25 -56.75 4941.00 10 10550 ---- 4999.00B 4839.75A 4839.75A 4835.25 -56.75 4892.00 9 10600 ---- 4950.00B 4790.75A 4790.75A 4786.25 -56.75 4843.00 35 10650 ---- 4900.75B 4741.75A 4741.75A 4737.50 -56.75 4794.25 10700 ---- 4851.75B 4693.25A 4693.25A 4688.75 -56.75 4745.50 10750 ---- 4802.75B 4644.75A 4644.75A 4640.00 -56.75 4696.75 10800 ---- 4754.00B 4596.25A 4596.25A 4591.50 -56.75 4648.25 10850 ---- 4705.25B 4547.75A 4547.75A 4543.00 -56.75 4599.75 10900 ---- 4656.75B 4499.00A 4499.00A 4494.50 -56.75 4551.25 10950 ---- 4607.00B 4450.75A 4450.75A 4446.00 -56.75 4502.75 11000 ---- 4556.25B 4405.50A 4405.50A 4397.75 -56.75 4454.50 18 11050 ---- 4511.50B 4353.75A 4353.75A 4349.50 -56.75 4406.25 11150 ---- 4414.50B 4257.00A 4257.00A 4253.25 -56.50 4309.75 11200 ---- 4360.00B 4212.75A 4212.75A 4205.25 -56.50 4261.75 106 11300 ---- 4265.50B 4114.25A 4114.25A 4109.25 -56.75 4166.00 1 11400 ---- 4173.00B 4017.50A 4017.50A 4013.75 -56.50 4070.25 11500 ---- 4073.00B 3923.75A 3923.75A 3918.50 -56.50 3975.00 2 11600 ---- 3981.75B 3828.00A 3828.00A 3823.75 -56.50 3880.25 11700 ---- 3883.75B 3734.25A 3734.25A 3729.25 -56.50 3785.75 2 11800 ---- 3787.75B 3640.25A 3640.25A 3635.25 -56.25 3691.50 1 11900 ---- 3696.25B 3545.75A 3545.75A 3541.50 -56.25 3597.75 12000 ---- 3599.00B 3455.50A 3455.50A 3448.25 -56.00 3504.25 1 6 12100 ---- 3509.25B 3359.75A 3359.75A 3355.25 -56.00 3411.25 12200 ---- 3416.00B 3267.50A 3267.50A 3263.00 -55.75 3318.75 12300 ---- 3323.50B 3176.00A 3176.00A 3171.00 -55.75 3226.75 12400 ---- 3231.00B 3084.50A 3084.50A 3079.75 -55.25 3135.00 12500 ---- 3133.50B 2994.25A 2994.25A 2988.75 -55.25 3044.00 52 12600 ---- 3046.50B 2903.00A 2903.00A 2898.50 -55.00 2953.50 12700 ---- 2956.50B 2813.50A 2813.50A 2808.75 -54.75 2863.50 12800 ---- 2861.25B 2725.50A 2725.50A 2719.75 -54.25 2774.00 3 12900 ---- 2770.75B 2636.00A 2636.00A 2631.25 -54.00 2685.25 1 13000 ---- 2686.75B 2547.75A 2547.75A 2543.50 -53.75 2597.25 1410 13100 ---- 2596.00B 2461.75A 2461.75A 2456.25 -53.50 2509.75 4 13200 ---- 2508.25B 2375.00A 2375.00A 2370.00 -53.25 2423.25 5 13300 ---- 2422.50B 2291.25A 2291.25A 2284.50 -52.75 2337.25 13400 ---- 2334.25B 2205.50A 2205.50A 2199.75 -52.50 2252.25 5 13500 ---- 2254.00B 2121.25A 2121.25A 2116.00 -52.00 2168.00 311 13600 ---- 2164.25B 2030.50A 2030.50A 2033.00 -51.50 2084.50 135 13700 ---- 2080.75B 1948.75A 1948.75A 1951.00 -51.25 2002.25 45 13800 ---- 2009.00B 1867.75A 1867.75A 1870.00 -50.75 1920.75 45 13900 ---- 1927.25B 1788.00A 1788.00A 1790.00 -50.25 1840.25 1 203 14000 ---- 1846.50B 1709.25A 1709.25A 1711.25 -49.75 1761.00 406 14100 ---- 1767.00B 1631.75A 1631.75A 1633.50 -49.50 1683.00 351 14200 ---- 1688.75B 1555.50A 1555.50A 1557.25 -48.75 1606.00 14300 ---- 1611.00B 1480.50A 1480.50A 1482.00 -48.25 1530.25 186 14400 ---- 1535.25B 1406.75A 1406.75A 1408.25 -47.75 1456.00 2 50 14500 ---- 1460.75B 1334.50A 1334.50A 1336.00 -47.00 1383.00 297 14600 ---- 1387.50B 1263.75A 1263.75A 1265.25 -46.50 1311.75 152 14700 ---- 1315.75B 1194.75A 1194.75A 1196.00 -45.75 1241.75 10 264 14800 1154.75 1245.25B 1127.25A 1245.25B 1128.50 -45.25 1 1173.75 74 14900 ---- 1177.00B 1061.50A 1061.50A 1062.75 -44.50 1107.25 4 15000 ---- 1109.75B 997.75A 997.75A 999.00 -43.50 1042.50 65 787 15100 ---- 1044.75B 935.75A 935.75A 937.00 -42.50 979.50 24 15200 ---- 981.50B 875.75A 875.75A 877.00 -41.75 918.75 15300 ---- 920.50B 818.00A 818.00A 819.00 -40.75 859.75 845 15400 ---- 861.25B 762.25A 762.25A 763.25 -39.50 802.75 41 15500 736.00 804.25B 708.75A 804.25B 709.50 -38.50 7 748.00 22 1313 15600 ---- 749.00B 657.25A 657.25A 658.25 -37.25 695.50 4 98 15700 ---- 696.00B 608.25A 608.25A 609.25 -35.75 645.00 1 25 15800 ---- 645.25B 561.75A 561.75A 562.50 -34.50 597.00 20 15900 ---- 597.00B 517.50A 517.50A 518.25 -32.75 551.00 26 49 16000 503.25 551.25B 475.50A 551.25B 476.25 -31.50 2 507.75 150 507 16500 322.00 356.75B 301.50A 301.50A 302.50 -22.75 67 325.25 12 2198 16750 245.75 280.50B 235.50A 280.50B 236.50 ---- 2 ---- 17000 198.50 218.25B 182.00A 182.00A 182.75 -15.25 23 198.00 267 3217 17250 ---- ---- ---- 139.75A 139.75 ---- ---- 17500 110.50 127.50B 106.00A 127.50B 106.00 -10.00 16 116.00 18 1056 18000 ---- 72.75B 61.25A 61.25A 60.25 -6.50 66.75 3 134 18250 ---- 54.75B 46.50A 46.50A 45.25 -5.25 50.50 1 47 18500 37.25 41.25B 35.50A 41.25B 34.25 -4.00 8 38.25 2 28 19000 ---- 24.00B 21.25A 24.00B 20.00 -2.50 7 22.50 2 132 19500 ---- 14.25B ---- 14.25B 12.00 -1.50 13.50 12 20000 ---- 8.75B ---- 8.75B 7.75 -.75 8.50 32 20500 ---- ---- ---- ---- 5.00 -.75 5.75 5 21000 ---- ---- ---- ---- 3.55 -.35 3.90 1 21500 ---- ---- ---- ---- 2.55 -.25 2.80 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- 3090.25A 3090.25A 13072.00 -57.00 3129.00 3000 ---- ---- 2590.50A 2590.50A 12572.00 -57.00 2629.00 3500 ---- ---- 2090.50A 2090.50A 12072.00 -57.00 2129.00 4000 ---- ---- 1590.50A 1590.50A 11572.00 -57.00 1629.00 4500 ---- ---- 1090.50A 1090.50A 11072.00 -57.00 1129.00 5000 ---- ---- 0590.25A 0590.25A 10572.00 -57.00 0629.00 5500 ---- ---- 0090.00A 0090.00A 10072.00 -57.00 0129.00 6000 ---- ---- 9590.00A 9590.00A 9572.00 -57.00 9629.00 6500 ---- ---- 9090.00A 9090.00A 9072.00 -57.00 9129.00 7000 ---- ---- 8590.00A 8590.00A 8572.00 -57.00 8629.00 7500 ---- ---- 8090.00A 8090.00A 8072.00 -57.00 8129.00 8000 ---- ---- 7590.00A 7590.00A 7572.00 -57.00 7629.00 8500 ---- ---- 7090.25A 7090.25A 7072.00 -57.00 7129.00 9000 ---- ---- 6589.75A 6589.75A 6572.00 -57.00 6629.00 9100 ---- ---- 6489.75A 6489.75A 6472.00 -57.00 6529.00 9200 ---- ---- 6390.00A 6390.00A 6372.00 -57.00 6429.00 9300 ---- ---- 6290.00A 6290.00A 6272.00 -57.00 6329.00 9400 ---- ---- 6190.00A 6190.00A 6172.50 -56.75 6229.25 9500 ---- ---- 6090.75A 6090.75A 6073.00 -57.00 6130.00 3 9600 ---- ---- 5992.00A 5992.00A 5974.00 -56.75 6030.75 9700 ---- ---- 5893.50A 5893.50A 5875.25 -56.75 5932.00 9800 ---- ---- 5795.50A 5795.50A 5777.00 -56.50 5833.50 9900 ---- ---- 5697.75A 5697.75A 5678.75 -56.50 5735.25 10000 ---- ---- 5600.25A 5600.25A 5581.00 -56.50 5637.50 6 10500 ---- 5238.25B 5114.75A 5114.75A 5097.00 -56.00 5153.00 11 11000 ---- 4771.00B 4636.75A 4636.75A 4621.50 -55.50 4677.00 38 11100 ---- 4676.00B 4542.00A 4542.00A 4527.50 -55.50 4583.00 11200 ---- 4580.75B 4449.25A 4449.25A 4433.75 -55.50 4489.25 2 11300 ---- 4486.25B 4353.25A 4353.25A 4340.75 -55.25 4396.00 9 11400 ---- 4392.25B 4260.75A 4260.75A 4247.75 -55.25 4303.00 15 11500 ---- 4298.75B 4167.75A 4167.75A 4155.50 -55.00 4210.50 21 12000 ---- 3839.00B 3712.75A 3712.75A 3700.25 -54.00 3754.25 58 12100 ---- 3748.00B 3624.25A 3624.25A 3610.50 -53.75 3664.25 2 12200 ---- 3657.75B 3533.75A 3533.75A 3521.50 -53.50 3575.00 12300 ---- 3567.25B 3446.75A 3446.75A 3433.00 -53.25 3486.25 12400 ---- 3478.00B 3357.50A 3357.50A 3344.75 -53.25 3398.00 2 12500 ---- 3390.75B 3270.25A 3270.25A 3257.25 -53.00 3310.25 12 12600 ---- 3303.00B 3183.00A 3183.00A 3170.50 -52.75 3223.25 22 12700 ---- 3209.50B 3098.00A 3098.00A 3084.25 -52.50 3136.75 5 12800 ---- 3128.25B 3011.00A 3011.00A 2998.50 -52.25 3050.75 12900 ---- 3044.50B 2926.25A 2926.25A 2913.50 -52.00 2965.50 13000 ---- 2951.75B 2843.50A 2843.50A 2829.00 -51.75 2880.75 6 13100 ---- 2873.50B 2759.00A 2759.00A 2745.25 -51.50 2796.75 13200 ---- 2789.50B 2676.50A 2676.50A 2662.25 -51.25 2713.50 13300 ---- 2699.25B 2595.50A 2595.50A 2579.75 -51.25 2631.00 1 13400 ---- 2617.75B 2514.75A 2514.75A 2498.25 -50.75 2549.00 23 13500 ---- 2535.50B 2434.50A 2434.50A 2417.25 -50.50 2467.75 44 13600 ---- 2453.75B 2355.25A 2355.25A 2337.25 -50.25 2387.50 12 13700 ---- 2379.75B 2274.00A 2274.00A 2258.00 -49.75 2307.75 13800 ---- 2300.50B 2192.50A 2192.50A 2179.75 -49.25 2229.00 13900 ---- 2221.00B 2115.50A 2115.50A 2102.50 -48.75 2151.25 14000 ---- 2138.75B 2042.25A 2042.25A 2026.00 -48.50 2074.50 62 14100 ---- 2065.00B 1967.25A 1967.25A 1950.75 -47.75 1998.50 14300 ---- 1922.75B 1820.50A 1820.50A 1803.75 -46.25 1850.00 14400 ---- 1848.75B 1749.00A 1749.00A 1732.25 -45.00 1777.25 14500 ---- 1775.50B 1678.75A 1678.75A 1661.75 -44.25 1706.00 32 14600 ---- 1715.50B 1606.25A 1606.25A 1592.75 -43.00 1635.75 14700 ---- 1645.25B 1537.75A 1537.75A 1525.25 -41.50 1566.75 14800 ---- 1575.50B 1470.75A 1470.75A 1458.75 -40.50 1499.25 14900 ---- 1507.75B 1405.25A 1405.25A 1394.00 -39.00 1433.00 15000 ---- 1441.50B 1340.75A 1340.75A 1330.50 -37.50 1368.00 165 15500 ---- 1131.75B 1035.75A 1035.75A 1035.50 -30.75 1066.25 37 15600 1057.00 1076.25 981.00A 981.00A 981.00 -29.50 32 1010.50 54 15700 ---- 1018.50B 928.00A 928.00A 928.00 -28.50 956.50 90 15800 889.25 964.25B 876.25A 964.25B 876.75 -27.50 8 904.25 35 15900 ---- 911.50B 826.75A 826.75A 827.00 -26.75 853.75 8 16000 ---- 860.25B 778.75A 778.75A 779.00 -26.00 805.00 1 13 16500 ---- 631.50B 567.75A 567.75A 564.75 -23.00 587.75 67 17000 ---- 448.25B 397.75A 397.75A 395.50 -19.50 415.00 10 177 17500 ---- 310.00B 271.75A 271.75A 269.25 -15.75 285.00 115 18000 ---- 207.25B 181.00A 181.00A 179.75 -11.25 191.00 270 18500 ---- 136.00B 119.00A 119.00A 118.50 -7.50 126.00 144 19000 ---- 89.00B 78.25A 78.25A 77.75 -5.00 82.75 25 19500 ---- 58.25B 51.75A 51.75A 51.25 -3.25 54.50 2 20000 ---- 38.50B 34.50A 34.50A 34.25 -2.00 36.25 25 20500 ---- 25.50B 23.50A 23.50A 23.25 -1.50 24.75 21000 ---- 17.25B 16.50A 16.50A 16.00 -1.00 17.00 1 28 21500 ---- ---- 11.75A 11.75A 11.25 -.75 12.00 1 2 22000 ---- ---- ---- ---- 8.00 -.25 8.25 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- 2809.75A 2809.75A 12799.00 -57.00 2856.00 3500 ---- ---- 2309.75A 2309.75A 12299.00 -57.00 2356.00 4000 ---- ---- 1809.00A 1809.00A 11799.00 -57.00 1856.00 4500 ---- ---- 1309.50A 1309.50A 11299.00 -57.00 1356.00 5000 ---- ---- 0809.25A 0809.25A 10799.00 -57.00 0856.00 5500 ---- ---- 0309.00A 0309.00A 10299.00 -57.00 0356.00 6000 ---- ---- 9809.25A 9809.25A 9799.00 -57.00 9856.00 6500 ---- ---- 9309.00A 9309.00A 9299.00 -57.00 9356.00 7000 ---- ---- 8809.00A 8809.00A 8799.00 -57.00 8856.00 7500 ---- ---- 8309.00A 8309.00A 8299.00 -57.00 8356.00 8000 ---- ---- 7809.00A 7809.00A 7799.00 -57.00 7856.00 8500 ---- ---- 7309.00A 7309.00A 7299.00 -57.00 7356.00 9000 ---- ---- 6808.75A 6808.75A 6799.00 -57.00 6856.00 9100 ---- ---- 6708.75A 6708.75A 6699.50 -56.75 6756.25 9200 ---- ---- 6608.75A 6608.75A 6600.25 -56.75 6657.00 9300 ---- ---- 6510.50A 6510.50A 6501.25 -56.75 6558.00 9400 ---- ---- 6411.75A 6411.75A 6402.75 -56.75 6459.50 9500 ---- ---- 6313.00A 6313.00A 6304.50 -56.75 6361.25 9600 ---- ---- 6215.25A 6215.25A 6206.75 -56.75 6263.50 9700 ---- ---- 6117.00A 6117.00A 6109.50 -56.50 6166.00 9800 ---- ---- 6020.00A 6020.00A 6012.50 -56.50 6069.00 9900 ---- ---- 5923.25A 5923.25A 5915.75 -56.50 5972.25 10000 ---- ---- 5827.75A 5827.75A 5819.50 -56.50 5876.00 10500 ---- 5405.25B 5349.75A 5349.75A 5343.75 -56.50 5400.25 11000 ---- 4998.50B 4882.00A 4882.00A 4878.25 -55.75 4934.00 11100 ---- 4900.75B 4790.50A 4790.50A 4786.25 -55.75 4842.00 11200 ---- 4809.00B 4698.50A 4698.50A 4694.75 -55.75 4750.50 11300 ---- 4721.75B 4606.50A 4606.50A 4604.00 -55.25 4659.25 11400 ---- 4629.75B 4515.00A 4515.00A 4513.25 -55.25 4568.50 11500 ---- 4533.25B 4424.50A 4424.50A 4423.25 -55.00 4478.25 12000 ---- 4085.25B 3982.25A 3982.25A 3980.25 -54.50 4034.75 12500 ---- 3650.50B 3549.75A 3549.75A 3550.00 -54.50 3604.50 13000 ---- 3239.00B 3136.25A 3136.25A 3134.75 -54.00 3188.75 13500 ---- 2833.75B 2738.75A 2738.75A 2736.00 -52.75 2788.75 14000 ---- 2437.50B 2358.25A 2358.25A 2356.25 -49.25 2405.50 11 14500 ---- 2086.75B 2002.25A 2002.25A 1997.50 -47.25 2044.75 6 14600 ---- 2025.75B 1930.75A 1930.75A 1928.75 -47.00 1975.75 14700 ---- 1956.00B 1864.75A 1864.75A 1860.75 -47.25 1908.00 14800 ---- 1885.75B 1798.50A 1798.50A 1794.00 -47.25 1841.25 14900 ---- 1816.50B 1733.75A 1733.75A 1728.00 -47.75 1775.75 15000 ---- 1745.75B 1671.00A 1671.00A 1663.50 -47.75 1711.25 4 15500 ---- 1435.25B 1369.25A 1369.25A 1357.75 -46.50 1404.25 16000 ---- 1172.75B 1085.25A 1085.25A 1085.00 -37.25 1122.25 2 16500 ---- 927.25B 851.25A 927.25B 848.75 -25.25 874.00 3 17000 663.50 716.00B 653.75A 653.75A 650.00 -18.00 16 668.00 4 15 17500 503.75 540.75B 491.50A 491.50A 487.75 -15.00 20 502.75 28 28 18000 ---- 400.75B 362.50A 400.75B 359.25 -13.50 372.75 3 18500 ---- 291.75B 261.25A 261.25A 260.25 -12.00 272.25 3 19000 ---- 208.00B 186.50A 186.50A 186.25 -9.25 195.50 20 20 19500 146.75 148.25B 133.50A 148.25B 132.75 -6.25 7 139.00 14 14 20000 ---- 105.75B 96.00A 105.75B 94.75 -4.25 99.00 1 20500 ---- 76.00B 69.50A 76.00B 68.50 -3.25 71.75 21000 ---- 54.75B 50.50A 54.75B 49.75 -2.25 52.00 21500 ---- 39.50B 37.00A 37.00A 36.00 -2.00 38.00 22000 ---- 28.50B 27.00A 27.00A 26.25 -1.25 27.50 4 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- 3663.25A 3663.25A 13636.00 -57.00 3693.00 3000 ---- ---- 3163.00A 3163.00A 13136.00 -57.00 3193.00 3500 ---- ---- 2662.75A 2662.75A 12636.00 -57.00 2693.00 4000 ---- ---- 2162.25A 2162.25A 12136.00 -57.00 2193.00 4500 ---- ---- 1662.25A 1662.25A 11636.00 -57.00 1693.00 5000 ---- ---- 1162.00A 1162.00A 11136.00 -57.00 1193.00 5500 ---- ---- 0662.00A 0662.00A 10636.00 -57.00 0693.00 6000 ---- ---- 0161.75A 0161.75A 10136.00 -57.00 0193.00 6500 ---- ---- 9661.75A 9661.75A 9636.00 -57.00 9693.00 7000 ---- ---- 9161.75A 9161.75A 9136.00 -57.00 9193.00 7500 ---- ---- 8661.50A 8661.50A 8636.00 -57.00 8693.00 8000 ---- ---- 8161.25A 8161.25A 8136.00 -57.00 8193.00 8500 ---- ---- 7661.25A 7661.25A 7636.00 -57.00 7693.00 1 9000 ---- ---- 7161.25A 7161.25A 7138.25 -57.50 7195.75 9500 ---- ---- 6676.25A 6676.25A 6652.00 -57.00 6709.00 8 10000 ---- ---- 6199.00A 6199.00A 6177.75 -56.25 6234.00 11 10500 ---- 5808.75B 5735.75A 5735.75A 5715.25 -56.00 5771.25 3 11000 ---- 5350.25B 5279.25A 5279.25A 5264.75 -55.75 5320.50 19 11500 ---- 4905.75B 4838.50A 4838.50A 4826.50 -55.50 4882.00 4 12000 ---- 4475.25B 4411.75A 4411.75A 4401.25 -54.75 4456.00 3 12500 ---- 4066.50B 3999.00A 3999.00A 3989.50 -53.75 4043.25 8 13000 ---- 3670.75B 3602.25A 3602.25A 3592.50 -51.75 3644.25 40 13500 ---- 3278.00B 3223.00A 3223.00A 3211.50 -49.25 3260.75 104 14000 ---- 2907.25B 2848.50A 2848.50A 2847.50 -46.50 2894.00 8 14500 ---- 2580.50B 2504.75A 2504.75A 2502.00 -44.25 2546.25 1 15000 ---- 2249.50B 2180.75A 2180.75A 2177.00 -42.00 2219.00 3 15500 ---- 1941.00B 1879.75A 1879.75A 1873.75 -39.50 1913.25 13 16000 ---- 1657.00B 1603.25A 1603.25A 1594.25 -36.50 1630.75 40 16500 ---- 1415.75B 1336.75A 1336.75A 1339.75 -33.00 1372.75 13 115 17000 ---- 1184.25B 1113.25A 1113.25A 1111.50 -29.25 1140.75 65 17500 ---- 977.00B 915.75A 915.75A 911.25 -25.75 937.00 67 18000 ---- 797.25B 745.00A 745.00A 739.25 -22.75 762.00 25 18500 ---- 643.50B 600.25A 600.25A 594.75 -19.25 614.00 28 19000 ---- 514.75B 479.75A 479.75A 475.00 -15.50 490.50 19500 ---- 407.50B 381.00A 381.00A 377.25 -11.75 389.00 20000 ---- 322.50B 301.50A 301.50A 298.00 -8.75 306.75 24 20500 ---- 253.75B 238.00A 253.25B 234.25 -6.75 241.00 1 21000 ---- 199.50B 188.00A 188.00A 183.50 -5.75 189.25 1 21500 ---- 156.00B 148.25A 148.25A 144.00 -5.00 149.00 22000 ---- 122.50B 117.25A 117.25A 113.25 -4.25 117.50 3 22500 ---- 96.25B ---- 96.00B 89.25 -3.50 92.75 23000 ---- 74.75B ---- 74.50B 70.00 -3.25 73.25 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13952.00 -57.00 4009.00 3000 ---- ---- ---- ---- 13452.00 -57.00 3509.00 3500 ---- ---- ---- ---- 12952.00 -57.00 3009.00 4000 ---- ---- ---- ---- 12452.00 -57.00 2509.00 4500 ---- ---- ---- ---- 11952.00 -57.00 2009.00 5000 ---- ---- ---- ---- 11452.00 -57.00 1509.00 5500 ---- ---- ---- ---- 10952.00 -57.00 1009.00 6000 ---- ---- ---- ---- 10452.00 -57.00 0509.00 6500 ---- ---- ---- ---- 9952.00 -57.00 0009.00 7000 ---- ---- ---- ---- 9452.00 -57.00 9509.00 7500 ---- ---- ---- ---- 8952.00 -57.00 9009.00 8000 ---- ---- ---- ---- 8452.00 -57.00 8509.00 8500 ---- ---- ---- ---- 7952.00 -57.00 8009.00 9000 ---- ---- ---- ---- 7459.75 -56.50 7516.25 9500 ---- ---- ---- ---- 6982.00 -56.00 7038.00 10000 ---- ---- ---- ---- 6518.25 -55.25 6573.50 10500 ---- ---- ---- ---- 6068.25 -54.25 6122.50 11000 ---- ---- ---- ---- 5632.50 -53.00 5685.50 11500 ---- ---- ---- ---- 5211.00 -52.00 5263.00 12000 ---- ---- ---- ---- 4805.25 -50.25 4855.50 12500 ---- ---- ---- ---- 4415.50 -48.75 4464.25 13000 ---- ---- ---- ---- 4042.75 -47.25 4090.00 13500 ---- ---- ---- ---- 3688.00 -45.50 3733.50 14000 ---- ---- ---- ---- 3351.25 -43.50 3394.75 14500 ---- ---- ---- ---- 3033.25 -41.50 3074.75 15000 ---- ---- ---- ---- 2734.25 -39.25 2773.50 15500 ---- ---- ---- ---- 2454.00 -37.25 2491.25 16000 ---- ---- ---- ---- 2192.75 -35.25 2228.00 16500 ---- ---- ---- ---- 1950.25 -32.75 1983.00 17000 ---- ---- ---- ---- 1726.00 -30.50 1756.50 17500 ---- ---- ---- ---- 1519.25 -28.25 1547.50 18000 ---- ---- ---- ---- 1329.50 -26.00 1355.50 18500 ---- ---- ---- ---- 1156.00 -23.75 1179.75 19000 ---- ---- ---- ---- 998.00 -21.50 1019.50 19500 ---- ---- ---- ---- 855.25 -19.50 874.75 20000 ---- ---- ---- ---- 727.25 -17.50 744.75 20500 ---- ---- ---- ---- 613.25 -15.25 628.50 21000 ---- ---- ---- ---- 512.25 -13.75 526.00 21500 ---- ---- ---- ---- 424.00 -11.75 435.75 22000 ---- ---- ---- ---- 347.25 -10.00 357.25 22500 ---- ---- ---- ---- 281.25 -8.50 289.75 23000 ---- ---- ---- ---- 225.00 -7.25 232.25 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14292.00 -57.00 4349.00 3000 ---- ---- ---- ---- 13792.00 -57.00 3849.00 3500 ---- ---- ---- ---- 13292.00 -57.00 3349.00 4000 ---- ---- ---- ---- 12792.00 -57.00 2849.00 4500 ---- ---- ---- ---- 12292.00 -57.00 2349.00 5000 ---- ---- ---- ---- 11792.00 -57.00 1849.00 5500 ---- ---- ---- ---- 11292.00 -57.00 1349.00 6000 ---- ---- ---- ---- 10792.00 -57.00 0849.00 6500 ---- ---- ---- ---- 10292.00 -57.00 0349.00 7000 ---- ---- ---- ---- 9792.00 -57.00 9849.00 7500 ---- ---- ---- ---- 9292.00 -57.00 9349.00 8000 ---- ---- ---- ---- 8792.00 -57.00 8849.00 8500 ---- ---- ---- ---- 8299.25 -57.25 8356.50 9000 ---- ---- ---- ---- 7824.25 -57.00 7881.25 9500 ---- ---- ---- ---- 7366.25 -56.75 7423.00 10000 ---- ---- ---- ---- 6924.50 -56.00 6980.50 10500 ---- ---- ---- ---- 6498.50 -55.25 6553.75 11000 ---- ---- ---- ---- 6087.00 -54.25 6141.25 11500 ---- ---- ---- ---- 5689.50 -53.25 5742.75 12000 ---- ---- ---- ---- 5305.00 -52.00 5357.00 12500 ---- ---- ---- ---- 4932.50 -50.50 4983.00 13000 ---- ---- ---- ---- 4571.00 -49.25 4620.25 13500 ---- ---- ---- ---- 4221.50 -47.50 4269.00 14000 ---- ---- ---- ---- 3885.50 -45.75 3931.25 14500 ---- ---- ---- ---- 3564.75 -44.00 3608.75 15000 ---- ---- ---- ---- 3261.75 -42.00 3303.75 15500 ---- ---- ---- ---- 2978.25 -40.00 3018.25 16000 ---- ---- ---- ---- 2714.00 -38.00 2752.00 16500 ---- ---- ---- ---- 2468.00 -36.25 2504.25 17000 ---- ---- ---- ---- 2239.00 -34.25 2273.25 17500 ---- ---- ---- ---- 2025.50 -32.00 2057.50 18000 ---- ---- ---- ---- 1825.50 -30.00 1855.50 18500 ---- ---- ---- ---- 1638.75 -28.00 1666.75 19000 ---- ---- ---- ---- 1464.75 -26.25 1491.00 19500 ---- ---- ---- ---- 1303.75 -24.00 1327.75 20000 ---- ---- ---- ---- 1154.75 -22.25 1177.00 20500 ---- ---- ---- ---- 1018.00 -20.25 1038.25 21000 ---- ---- ---- ---- 892.50 -18.50 911.00 21500 ---- ---- ---- ---- 778.25 -16.75 795.00 22000 ---- ---- ---- ---- 674.50 -15.00 689.50 22500 ---- ---- ---- ---- 581.00 -13.50 594.50 23000 ---- ---- ---- ---- 497.00 -12.00 509.00 23500 ---- ---- ---- ---- 422.00 -10.75 432.75 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14643.00 -57.00 4700.00 3000 ---- ---- ---- ---- 14143.00 -57.00 4200.00 3500 ---- ---- ---- ---- 13643.00 -57.00 3700.00 4000 ---- ---- ---- ---- 13143.00 -57.00 3200.00 4500 ---- ---- ---- ---- 12643.00 -57.00 2700.00 5000 ---- ---- ---- ---- 12143.00 -57.00 2200.00 5500 ---- ---- ---- ---- 11643.00 -57.00 1700.00 6000 ---- ---- ---- ---- 11143.00 -57.00 1200.00 6500 ---- ---- ---- ---- 10643.00 -57.00 0700.00 7000 ---- ---- ---- ---- 10143.00 -57.00 0200.00 7500 ---- ---- ---- ---- 9643.50 -57.25 9700.75 8000 ---- ---- ---- ---- 9155.50 -58.00 9213.50 8500 ---- ---- ---- ---- 8681.50 -58.25 8739.75 9000 ---- ---- ---- ---- 8219.50 -58.25 8277.75 9500 ---- ---- ---- ---- 7769.25 -58.25 7827.50 10000 ---- ---- ---- ---- 7330.75 -57.50 7388.25 10500 ---- ---- ---- ---- 6904.25 -57.25 6961.50 11000 ---- ---- ---- ---- 6491.50 -56.50 6548.00 11500 ---- ---- ---- ---- 6092.50 -55.50 6148.00 12000 ---- ---- ---- ---- 5707.25 -54.50 5761.75 12500 ---- ---- ---- ---- 5335.50 -53.00 5388.50 13000 ---- ---- ---- ---- 4976.25 -51.75 5028.00 13500 ---- ---- ---- ---- 4629.50 -50.25 4679.75 14000 ---- ---- ---- ---- 4295.75 -48.75 4344.50 14500 ---- ---- ---- ---- 3976.50 -46.75 4023.25 15000 ---- ---- ---- ---- 3673.00 -45.00 3718.00 15500 ---- ---- ---- ---- 3386.50 -43.25 3429.75 16000 ---- ---- ---- ---- 3117.25 -41.25 3158.50 16500 ---- ---- ---- ---- 2864.25 -39.50 2903.75 17000 ---- ---- ---- ---- 2626.75 -37.50 2664.25 17500 ---- ---- ---- ---- 2403.75 -35.50 2439.25 3 18000 ---- ---- ---- ---- 2193.75 -33.50 2227.25 3 18500 ---- ---- ---- ---- 1995.75 -31.50 2027.25 19000 ---- ---- ---- ---- 1809.25 -29.75 1839.00 19500 ---- ---- ---- ---- 1634.50 -27.50 1662.00 20000 ---- ---- ---- ---- 1470.75 -25.75 1496.50 20500 ---- ---- ---- ---- 1318.00 -23.75 1341.75 21000 ---- ---- ---- ---- 1176.00 -22.00 1198.00 21500 ---- ---- ---- ---- 1044.50 -20.25 1064.75 22000 ---- ---- ---- ---- 923.00 -18.50 941.50 22500 ---- ---- ---- ---- 811.50 -16.75 828.25 23000 ---- ---- ---- ---- 709.25 -15.25 724.50 23500 ---- ---- ---- ---- 616.50 -13.75 630.25 24000 ---- ---- ---- ---- 532.25 -12.25 544.50 24500 ---- ---- ---- ---- 456.50 -11.00 467.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 799 2541 37094 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 2 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- .05 .00 .05 2 4000 ---- ---- ---- ---- .10 .00 .10 74 4500 ---- ---- ---- ---- .15 .00 .15 51 5000 ---- ---- ---- ---- .30 .00 .30 3 5500 ---- ---- ---- ---- .50 -.05 .55 188 6000 ---- ---- ---- ---- .80 -.05 .85 55 6500 ---- ---- ---- ---- 1.20 -.10 1.30 300 6600 1.25 1.25 1.25 1.25 1.30 -.10 11 1.40 5 6700 ---- ---- ---- ---- 1.40 -.10 1.50 6800 ---- ---- ---- ---- 1.50 -.10 1.60 11 6900 ---- ---- ---- ---- 1.60 -.10 1.70 55 6950 ---- ---- 1.75A 1.75A 1.65 -.15 1.80 7000 ---- ---- 1.80A 1.80A 1.70 -.15 1.85 163 7050 ---- ---- 1.85A 1.85A 1.80 -.10 1.90 7100 ---- ---- ---- ---- 1.85 -.10 1.95 1 7150 ---- ---- 2.00A 2.00A 1.90 -.15 2.05 7200 ---- ---- 2.05A 2.05A 1.95 -.15 2.10 1 52 7250 ---- ---- 2.10A 2.10A 2.05 -.10 2.15 7300 ---- ---- 2.15A 2.15A 2.10 -.15 2.25 12 7350 ---- ---- 2.20A 2.20A 2.15 -.15 2.30 106 7400 ---- ---- 2.30A 2.30A 2.25 -.15 2.40 21 7450 ---- ---- 2.35A 2.35A 2.30 -.15 2.45 9 7500 ---- ---- 2.40A 2.40A 2.40 -.15 2.55 106 7550 ---- ---- 2.50A 2.50A 2.45 -.20 2.65 7 7600 ---- ---- 2.55A 2.55A 2.55 -.15 2.70 40 7700 ---- ---- 2.70A 2.70A 2.70 -.15 2.85 644 7800 ---- ---- 2.85A 2.85A 2.85 -.20 3.05 87 7900 ---- ---- 3.00A 3.00A 3.00 -.20 3.20 159 8000 ---- ---- 3.15A 3.15A 3.20 -.20 3.40 287 8050 ---- ---- 3.25A 3.25A 3.25 -.25 3.50 8 8100 ---- ---- 3.30A 3.30A 3.35 -.25 3.60 743 8150 ---- ---- 3.40A 3.40A 3.45 -.25 3.70 8200 ---- ---- 3.50A 3.50A 3.55 -.25 3.80 65 198 8250 ---- ---- 3.60A 3.60A 3.60 -.30 3.90 8300 ---- ---- 3.65A 3.65A 3.70 -.30 4.00 376 8350 ---- ---- 3.75A 3.75A 3.80 -.30 4.10 1 8400 ---- ---- 3.85A 3.85A 3.90 -.30 4.20 37 8450 ---- ---- 3.95A 3.95A 4.00 -.30 4.30 41 8500 ---- ---- 4.05A 4.05A 4.05 -.35 4.40 1 278 8550 ---- ---- 4.15A 4.15A 4.15 -.40 4.55 1 8600 ---- ---- 4.25A 4.25A 4.25 -.40 4.65 64 8650 ---- ---- 4.35A 4.35A 4.35 -.40 4.75 8700 ---- ---- 4.45A 4.45A 4.40 -.45 4.85 12 8750 ---- ---- 4.55A 4.55A 4.50 -.50 5.00 113 8800 ---- ---- 4.65A 4.65A 4.60 -.40 5.00 62 8850 ---- ---- 4.75A 4.75A 4.70 -.55 5.25 35 8900 ---- ---- 4.85A 4.85A 4.75 -.50 5.25 57 8950 ---- ---- 4.95A 4.95A 4.85 -.65 5.50 2 9000 ---- ---- 5.25A 5.25A 4.95 -.55 5.50 1634 9050 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 24 9100 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 16 9150 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 50 9200 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 6 9250 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 33 9300 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 249 9350 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 11 9400 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 16 9450 ---- ---- 6.25A 6.25A 6.00 -1.00 7.00 3 9500 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 1570 9550 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 32 9600 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 132 9650 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 115 9700 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 20 9750 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 40 9800 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 51 9850 7.25 7.25 7.25 7.50B 7.75 -.75 2 8.50 5 9900 ---- ---- 7.75A 7.75A 8.00 -.75 20 8.75 165 9950 ---- ---- 8.00A 8.00A 8.25 -.75 9.00 2 10000 9.00 10.00 8.25A 8.25A 8.50 -.75 7 9.25 1 2750 10050 ---- ---- 8.50A 8.50A 8.75 -.75 9.50 91 10100 ---- ---- 8.75A 8.75A 9.00 -.75 9.75 15 216 10150 ---- ---- 9.00A 9.00A 9.25 -.75 10.00 82 10200 ---- ---- 9.25A 9.25A 9.50 -.75 10.25 10 83 10250 ---- ---- 9.50A 9.50A 9.75 -1.00 10.75 31 10300 ---- ---- 9.75A 9.75A 10.25 -.75 11.00 114 10350 ---- ---- 10.00A 10.00A 10.50 -.75 11.25 22 10400 ---- ---- 10.25A 10.25A 10.75 -.75 11.50 193 10450 ---- ---- 10.50A 10.50A 11.00 -1.00 12.00 35 10500 11.75 11.75 10.75A 12.00B 11.50 -.75 25 12.25 6 3606 10550 ---- 12.75B 11.25A 12.75B 11.75 -.75 12.50 38 10600 ---- ---- 11.50A 11.50A 12.25 -.75 13.00 178 10650 11.50 13.50B 11.50 12.00B 12.50 -.75 5 13.25 8 10700 ---- ---- 12.25A 12.25A 13.00 -.75 13.75 4 223 10750 ---- ---- 12.50A 12.50A 13.25 -1.00 14.25 1 31 10800 ---- 14.75B 13.00A 14.75B 13.75 -.75 14.50 1 422 10850 ---- 15.25B 13.25A 15.25B 14.25 -.75 15.00 118 10900 ---- 15.75B 13.75A 15.75B 14.50 -1.00 15.50 140 10950 ---- 16.25B 14.00A 16.25B 15.00 -1.00 16.00 19 11000 15.75 16.75B 14.50A 16.50B 15.50 -1.00 4 16.50 49 1403 11050 ---- 17.25B 15.00A 17.25B 16.00 -1.00 17.00 195 11100 ---- 17.75B 15.50A 17.75B 16.50 -1.00 17.50 10 11150 ---- 18.50B 15.75A 18.50B 17.25 -1.00 18.25 1 134 11200 ---- 19.00B 16.25A 19.00B 17.75 -1.00 18.75 339 11250 ---- 19.75B 16.75A 19.75B 18.25 -1.00 19.25 113 11300 ---- 20.50B 17.25A 20.50B 19.00 -1.00 20.00 154 11400 ---- 22.00B 18.50A 22.00B 20.25 -1.25 21.50 1 227 11500 21.75 23.50B 19.75A 19.75A 21.75 -1.25 1 23.00 13 2788 11600 ---- 25.25B 21.00A 25.25B 23.25 -1.25 24.50 175 11700 ---- 27.25B 22.50A 27.25B 25.00 -1.25 26.25 177 11750 ---- 28.25B 23.25A 28.25B 26.00 -1.25 27.25 12 11800 ---- 29.25B 24.25A 29.25B 27.00 -1.25 28.25 194 224 11900 26.00 31.50B 26.00 28.50B 29.00 -1.50 1 30.50 243 12000 31.00 34.00B 27.75A 27.75A 31.25 -1.50 3 32.75 17 5030 12100 ---- 36.75B 30.00A 36.75B 33.75 -1.50 35.25 146 12200 ---- 39.75B 32.25A 39.75B 36.50 -1.50 1 38.00 740 12250 ---- 41.25B 33.25A 41.25B 37.75 -1.75 39.50 25 12300 ---- 42.75B 34.50A 42.75B 39.25 -1.75 41.00 8 107 12400 43.75 46.25B 37.25A 41.75B 42.50 -1.75 23 44.25 282 12500 48.50 50.00 40.25A 40.25A 46.00 -1.75 42 47.75 170 1281 12600 49.00 54.00B 43.50A 43.50A 49.75 -1.75 3 51.50 1 161 12700 ---- 58.50B 47.00A 58.50B 53.75 -2.00 1 55.75 176 12750 ---- 61.25B 48.75A 61.25B 56.00 -2.00 58.00 93 249 12800 ---- 63.75B 50.75A 63.75B 58.25 -2.00 60.25 6 151 12900 ---- 69.00B 55.00A 69.00B 63.25 -2.00 10 65.25 1 163 13000 72.25 75.00B 59.75A 72.75B 68.75 -1.75 27 70.50 327 1915 13100 ---- 81.25B 64.75A 81.25B 74.75 -1.75 23 76.50 4 366 13150 ---- 84.50B 67.25A 84.50B 78.00 -1.75 21 79.75 3 81 13200 ---- 88.25B 70.25A 88.25B 81.25 -1.75 22 83.00 37 459 13250 ---- 92.00B 73.25A 92.00B 84.75 -1.75 10 86.50 5 146 13300 ---- 96.00B 76.25A 96.00B 88.50 -1.50 90.00 3 172 13400 95.25 104.25B 83.00A 83.00A 96.25 -1.50 12 97.75 128 13500 99.75 113.50B 90.25A 90.25A 105.25 -1.25 212 106.50 418 1488 13600 ---- 123.75B 98.50A 123.75B 114.75 -1.00 23 115.75 4 310 13700 119.00 135.00B 107.50A 107.50A 125.50 -.75 8 126.25 9 218 13750 116.00 141.00B 112.25A 115.50A 131.25 -.50 40 131.75 172 213 13800 134.25 147.25B 117.25A 136.75B 137.25 -.25 6 137.50 7 536 13850 128.50 153.75B 122.50A 122.50A 143.50 -.25 1 143.75 4 60 13900 153.75 160.75B 128.00A 150.25B 150.25 +.25 11 150.00 2 159 14000 157.00 175.50B 140.00 164.50B 164.50 +.75 68 163.75 308 1739 14100 175.75 192.00B 153.25A 153.25A 180.50 +1.50 4 179.00 15 1082 14200 199.50 209.75B 167.75A 209.75B 197.75 +2.00 3 195.75 4 245 14250 201.75 219.50B 175.75A 178.25A 207.25 +2.50 5 204.75 5 121 14300 210.50 229.50B 184.00A 216.75B 217.00 +3.00 1 214.00 177 14400 229.00 251.00B 201.75A 238.25B 238.25 +4.00 114 234.25 95 558 14500 262.50 274.50B 221.25A 261.25B 261.25 +5.00 294 256.25 512 1315 14600 293.25 300.00B 242.75A 295.00B 286.75 +6.00 22 280.75 127 513 14700 321.00 328.00B 266.25A 314.75B 314.50 +7.25 6 307.25 100 351 14750 324.25 343.00B 279.00A 332.00B 329.25 +7.75 13 321.50 126 14800 335.00 358.75B 292.25A 344.00A 344.75 +8.25 8 336.50 3 331 14900 ---- 392.00B 320.50A 392.00B 378.00 +9.75 368.25 1 385 15000 421.00 428.25B 351.50A 415.00B 414.25 +11.25 123 403.00 234 384 15100 445.00 467.50B 385.25A 455.50B 453.50 +12.75 31 440.75 57 201 15200 491.25 510.25B 422.50A 497.50B 496.25 +14.75 15 481.50 25 171 15250 442.75 533.00B 442.25A 514.75B 519.00 +15.75 47 503.25 75 124 15300 ---- 556.50B 463.00A 556.50B 542.75 +16.75 112 526.00 6 631 15400 515.75 606.25B 507.00A 507.00A 592.75 +19.00 1 573.75 1005 15500 607.00 659.50B 554.50A 647.75B 646.75 +21.75 1 625.00 1 39 15600 ---- 716.75B 606.00A 716.75B 704.50 +24.50 680.00 251 15700 ---- 777.75B 661.25A 777.75B 766.00 +27.00 739.00 1 1 15750 ---- 809.50B 690.25A 809.50B 798.25 +28.50 769.75 1 2 15800 ---- 842.25B 720.25A 842.25B 831.25 +29.75 801.50 14 15900 ---- 910.50B 783.00A 910.50B 900.25 +32.50 867.75 2 16000 ---- 982.25B 849.50A 982.25B 972.50 +35.00 937.50 1 23 16250 1106.00 1172.25B 1030.75A 1030.75A 1167.25 +40.50 1 1126.75 1 16500 ---- 1384.00B 1240.25A 1384.00B 1378.75 +45.00 1333.75 3 16750 ---- 1606.00B 1454.00A 1606.00B 1603.00 +48.50 1554.50 17000 ---- 1838.75B 1687.25A 1838.75B 1836.50 +51.00 1785.50 1 17250 ---- 2077.25B 1923.50A 2077.25B 2076.50 +52.75 2023.75 1 17500 ---- 2320.75B 2162.00A 2320.75B 2321.00 +54.25 2266.75 2 17750 ---- 2568.00B 2410.25A 2568.00B 2568.75 +55.50 2513.25 18000 ---- 2817.00B 2654.50A 2817.00B 2818.25 +56.25 2762.00 18250 ---- 3066.75B 2905.50A 3066.75B 3068.25 +56.25 3012.00 18500 ---- 3316.00B 3153.25A 3316.00B 3318.25 +56.25 3262.00 19000 ---- 3816.25B 3653.25A 3816.25B 3818.25 +56.25 3762.00 19500 ---- 4316.25B 4155.75A 4316.25B 4318.25 +56.25 4262.00 20000 ---- 4816.25B 4655.50A 4816.25B 4818.25 +56.25 4762.00 20500 ---- 5316.75B 5153.00A 5316.75B 5318.25 +56.25 5262.00 21000 ---- 5816.25B 5654.50A 5816.25B 5818.25 +56.25 5762.00 21500 ---- 6316.25B 6153.50A 6316.25B 6318.25 +56.25 6262.00 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 1 3000 ---- ---- ---- ---- .10 -.05 .15 50 3500 ---- ---- ---- ---- .25 -.05 .30 4000 ---- ---- ---- ---- .50 -.10 .60 3 4500 ---- ---- ---- ---- .95 -.10 1.05 15 5000 ---- ---- ---- ---- 1.55 -.20 1.75 12 5500 ---- ---- ---- ---- 2.45 -.25 2.70 12 6000 ---- ---- ---- ---- 3.65 -.30 3.95 32 6200 ---- ---- ---- ---- 4.25 -.30 4.55 1 6300 ---- ---- ---- ---- 4.55 -.30 4.85 1 6400 ---- ---- ---- ---- 4.85 -.40 5.25 6500 ---- ---- ---- ---- 5.25 -.25 5.50 17 6600 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 94 6700 ---- ---- ---- ---- 6.00 -.25 6.25 6800 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 4 6850 ---- ---- ---- ---- 6.50 -.25 6.75 6900 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 6950 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 7 7000 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 189 7050 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 59 7100 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 174 7150 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 7200 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 257 7250 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 89 7300 ---- ---- 8.25A 8.25A 8.50 -.25 8.75 7350 ---- ---- 8.50A 8.50A 8.75 -.25 9.00 3 7400 ---- ---- 8.75A 8.75A 9.00 -.25 9.25 5 7500 ---- ---- 9.25A 9.25A 9.50 -.25 9.75 66 7600 ---- ---- 9.75A 9.75A 10.00 -.25 10.25 173 7700 ---- ---- 10.25A 10.25A 10.50 -.50 11.00 12 7800 ---- ---- 10.75A 10.75A 11.25 -.25 11.50 8 7900 ---- ---- 11.25A 11.25A 11.75 -.25 12.00 3 8000 ---- ---- 12.00A 12.00A 12.50 -.25 12.75 78 8050 ---- ---- 12.25A 12.25A 12.75 -.25 13.00 3 8100 ---- ---- 12.50A 12.50A 13.00 -.50 13.50 1 8150 ---- ---- 13.00A 13.00A 13.50 -.25 13.75 1 8200 ---- ---- 13.25A 13.25A 13.75 -.50 14.25 3 8250 ---- ---- 13.50A 13.50A 14.25 -.25 14.50 4 8300 ---- ---- 14.00A 14.00A 14.50 -.50 15.00 8350 ---- ---- 14.25A 14.25A 15.00 -.25 15.25 8400 ---- ---- 14.75A 14.75A 15.50 -.25 15.75 2 8450 ---- ---- 15.00A 15.00A 15.75 -.50 16.25 8500 ---- ---- 15.50A 15.50A 16.25 -.50 16.75 13 69 8550 ---- ---- 16.00A 16.00A 16.75 -.25 17.00 3 8600 ---- ---- 16.25A 16.25A 17.25 -.25 17.50 4 8700 ---- ---- 17.25A 17.25A 18.00 -.50 18.50 8 8800 ---- ---- 18.25A 18.25A 19.00 -.50 19.50 15 89 8900 ---- ---- 19.25A 19.25A 20.25 -.50 20.75 5 9000 ---- ---- 20.25A 20.25A 21.25 -.50 10 21.75 288 9100 ---- ---- 21.25A 21.25A 22.50 -.50 23.00 2 9200 ---- ---- 22.50A 22.50A 23.75 -.50 24.25 295 9250 ---- ---- 23.00A 23.00A 24.50 -.50 25.00 9300 ---- ---- 23.75A 23.75A 25.25 -.50 25.75 3 9350 ---- ---- 24.25A 24.25A 25.75 -.75 26.50 3 9400 ---- 27.25B 25.00A 27.25B 26.50 -.50 27.00 62 9450 ---- 28.00B 25.75A 28.00B 27.25 -.50 27.75 9500 ---- ---- 26.50A 26.50A 28.25 -.50 28.75 26 215 9550 ---- 29.75B 27.00A 29.75B 29.00 -.50 29.50 7 9600 ---- 30.50B 27.75A 30.50B 29.75 -.50 30.25 12 9700 ---- 32.25B 29.50A 32.25B 31.50 -.50 32.00 1 9800 ---- 34.25B 31.00A 34.25B 33.25 -.50 33.75 102 9900 ---- 36.25B 32.75A 36.25B 35.25 -.50 35.75 18 10000 38.75 38.75 34.50A 34.50A 37.50 -.25 8 37.75 161 1281 10100 ---- 40.50B 36.50A 40.50B 39.50 -.25 39.75 35 43 10200 ---- 43.00B 38.50A 43.00B 42.00 .00 42.00 102 10300 ---- 45.50B 40.75A 45.50B 44.25 -.25 44.50 39 10400 ---- 48.25B 43.00A 48.25B 47.00 .00 47.00 37 95 10450 50.00 50.00 44.25A 44.25A 48.25 -.25 1 48.50 37 37 10500 51.25 51.25 45.50A 45.50A 49.50 -.25 22 49.75 39 204 10550 ---- 52.50B 46.75A 52.50B 51.00 -.25 51.25 21 10600 ---- 54.00B 48.00A 54.00B 52.50 .00 52.50 27 10650 ---- 55.50B 49.50A 55.50B 54.00 .00 54.00 43 10700 ---- 57.25B 50.75A 57.25B 55.50 -.25 55.75 7 10750 ---- 58.75B 52.25A 58.75B 57.25 .00 57.25 24 10800 ---- 60.50B 53.75A 60.50B 58.75 -.25 59.00 1 114 10850 ---- 62.25B 55.25A 62.25B 60.50 .00 60.50 43 10900 ---- 64.00B 56.75A 64.00B 62.25 .00 62.25 170 10950 ---- 65.75B 58.25A 65.75B 64.00 .00 64.00 1 1 11000 67.50 67.75B 60.00A 67.00B 65.75 .00 3 65.75 26 202 11050 62.00 69.50B 61.50A 61.50A 67.50 -.25 2 67.75 1 17 11150 ---- 73.75B 65.00A 73.75B 71.50 .00 71.50 125 11200 ---- 75.75B 67.00A 75.75B 73.50 .00 73.50 271 298 11300 75.50 80.00B 70.75A 70.75A 77.75 .00 8 77.75 1 88 11400 79.75 84.75B 74.75A 74.75A 82.25 .00 4 82.25 1 167 11500 83.50 89.50B 79.00A 86.00B 87.00 .00 12 87.00 4 136 11600 89.25 94.75B 83.50A 91.00B 92.00 .00 4 92.00 1 164 11700 95.00 100.25B 88.25A 96.25B 97.25 .00 4 97.25 1 57 11800 100.00 106.00B 93.50A 93.50A 102.75 .00 5 102.75 1 14 11900 ---- 112.00B 98.75A 112.00B 108.75 +.25 11 108.50 271 417 12000 111.00 118.50B 104.50A 104.50A 115.00 +.25 11 114.75 407 12100 ---- 125.25B 110.50A 125.25B 121.75 +.50 121.25 6 12200 ---- 132.50B 116.75A 132.50B 128.75 +.50 128.25 19 29 12300 ---- 140.25B 123.50A 140.00B 136.25 +.75 135.50 246 12400 ---- 148.25B 130.75A 148.25B 144.25 +1.00 143.25 57 12500 ---- 157.00B 138.25A 157.00B 152.50 +1.25 151.25 4 419 12600 160.00 166.00B 146.25A 160.25B 161.50 +1.50 1 160.00 39 12700 160.00 175.50B 154.75A 169.75B 170.75 +1.50 1 169.25 40 12800 ---- 185.50B 163.50A 185.25B 180.75 +1.75 179.00 244 12900 ---- 196.25B 173.00A 196.00B 191.25 +2.00 189.25 171 13000 194.00 207.75B 183.25A 201.00B 202.50 +2.25 1 200.25 3 721 13100 ---- 219.75B 193.75A 219.50B 214.50 +2.75 211.75 58 13200 211.50 232.50B 205.25A 205.25A 227.00 +3.00 1 224.00 104 13300 ---- 246.00B 217.25A 246.00B 240.25 +3.25 237.00 1 21 13400 ---- 260.25B 229.75A 260.25B 254.50 +3.75 250.75 214 13500 ---- 275.25B 243.25A 275.25B 269.25 +4.00 265.25 100 1151 13600 273.50 291.50B 257.50A 257.50A 285.00 +4.50 3 280.50 177 13700 ---- 308.25B 272.50A 308.25B 301.75 +5.00 296.75 45 129 13800 312.75 326.25B 288.50A 318.25B 319.50 +5.50 4 314.00 4 26 13900 ---- 345.25B 305.25A 345.25B 338.25 +6.00 332.25 29 14000 342.00 365.50B 323.25A 323.25A 358.00 +6.50 1 351.50 3 371 14100 ---- 386.75B 342.25A 386.75B 378.75 +6.75 372.00 65 14200 407.75 409.00B 362.25A 362.25A 401.00 +7.50 3 393.50 10 59 14300 ---- 432.75B 383.50A 432.75B 424.25 +7.75 416.50 180 14400 ---- 457.75B 406.00A 457.75B 449.00 +8.50 440.50 42 14500 440.00 484.25B 429.75A 475.00B 475.25 +9.00 2 466.25 4 292 14600 503.50 512.00B 455.00A 502.75B 502.75 +9.50 9 493.25 87 14700 ---- 541.50B 481.50A 541.50B 532.00 +10.25 521.75 57 14800 ---- 572.75B 509.75A 572.75B 563.00 +11.00 552.00 5 66 14900 ---- 606.00B 539.50A 606.00B 595.50 +11.75 1 583.75 5 43 15000 603.50 641.00B 571.00A 578.25A 630.00 +12.50 3 617.50 17 447 15100 ---- 677.75B 604.00A 677.75B 666.25 +13.25 653.00 15 11 15200 ---- 715.75B 639.25A 715.75B 704.75 +14.50 690.25 19 15300 752.00 756.00B 676.25A 676.25A 745.00 +15.25 1 729.75 5 15400 782.00 799.50B 715.50A 715.50A 787.50 +16.25 1 771.25 98 15500 837.25 844.75B 756.25A 756.25A 832.25 +17.50 49 814.75 3 272 15600 ---- 891.00B 799.75A 891.00B 879.25 +18.75 1 860.50 93 15700 ---- 939.75B 845.00A 939.75B 928.50 +20.25 908.25 95 15800 ---- 991.25B 892.75A 991.25B 980.25 +21.75 958.50 35 15900 ---- 1046.25B 942.50A 1046.25B 1034.25 +23.25 1011.00 108 16000 ---- 1103.00B 995.00A 1103.00B 1090.75 +24.75 1066.00 344 16500 ---- 1416.75B 1292.00A 1416.75B 1409.25 +33.50 1375.75 7 16750 ---- ---- ---- 1463.00A 1590.00 ---- ---- 17000 ---- 1788.25B 1647.50A 1788.25B 1783.25 +41.25 1742.00 10 17250 ---- ---- ---- 1856.75A 1987.75 ---- ---- 17500 ---- 2205.75B 2062.50A 2205.75B 2202.25 +46.75 2155.50 7 18000 ---- 2657.25B 2512.50A 2657.25B 2655.25 +51.00 2604.25 2 18250 ---- 2894.00B 2739.25A 2894.00B 2891.00 +52.50 2838.50 18500 ---- 3132.50B 2982.75A 3132.50B 3131.75 +54.00 3077.75 2 19000 ---- 3624.00B 3462.75A 3624.00B 3624.75 +56.50 3568.25 1 19500 ---- 4124.25B ---- 4124.25B 4124.75 +57.00 4067.75 1 20000 ---- 4624.00B ---- 4624.00B 4624.75 +57.00 4567.75 20500 ---- 5124.50B ---- 5124.50B 5124.75 +57.00 5067.75 21000 ---- 5624.50B ---- 5624.50B 5624.75 +57.00 5567.75 21500 ---- 6124.25B ---- 6124.25B 6124.75 +57.00 6067.75 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .25 -.10 .35 3000 ---- ---- ---- ---- .60 -.10 .70 50 3500 ---- ---- ---- ---- 1.10 -.20 1.30 4000 ---- ---- ---- ---- 1.95 -.25 2.20 4500 3.80 3.80 3.25A 3.25A 3.05 -.35 1 3.40 4 5000 ---- ---- 4.55A 4.55A 4.55 -.30 4.85 3 5500 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 6000 ---- ---- 8.50A 8.50A 8.75 -.25 9.00 6500 ---- ---- 11.25A 11.25A 11.50 -.25 11.75 11 7000 ---- ---- 14.75A 14.75A 15.00 -.50 15.50 31 7500 ---- ---- 19.25A 19.25A 20.00 .00 20.00 21 8000 ---- ---- 25.25A 25.25A 26.25 .00 26.25 2 8500 ---- 34.75B 32.75A 34.75B 34.50 +.25 34.25 9 9000 ---- 45.25B 42.50A 45.25B 45.00 +.25 44.75 91 9100 ---- 47.75B 44.50A 47.75B 47.50 +.25 47.25 9200 ---- 50.25B 47.00A 50.25B 50.00 +.25 49.75 22 22 9300 ---- 53.00B 49.25A 53.00B 52.75 +.50 52.25 9400 ---- 55.75B 52.00A 55.75B 55.50 +.50 55.00 9500 ---- 58.75B 54.50A 58.75B 58.50 +.50 58.00 8 9600 ---- 61.75B 57.25A 61.75B 61.50 +.50 61.00 1 9700 ---- 65.00B 60.25A 65.00B 64.75 +.50 64.25 1 9800 ---- 68.50B 63.25A 68.50B 68.00 +.50 67.50 1 9900 ---- 72.00B 66.50A 72.00B 71.75 +.75 71.00 10000 ---- 75.75B 70.00A 75.75B 75.25 +.50 74.75 3 86 10500 ---- 97.25B 89.25A 97.25B 96.25 +.75 95.50 3 207 11000 ---- 124.00B 113.75A 124.00B 122.75 +1.25 121.50 1 78 11100 ---- 130.00B 119.25A 130.00B 128.75 +1.25 127.50 1 11200 ---- 136.25B 125.25A 136.25B 135.00 +1.25 133.75 11300 ---- 143.00B 131.25A 143.00B 141.50 +1.25 140.25 11400 ---- 150.00B 137.75A 150.00B 148.50 +1.50 147.00 11500 ---- 157.25B 144.50A 157.25B 155.75 +1.75 154.00 201 12000 ---- 199.00B 182.75A 199.00B 197.00 +2.25 194.75 11 12100 ---- 208.50B 191.50A 208.50B 206.50 +2.50 204.00 6 12200 ---- 218.50B 200.75A 218.50B 216.50 +2.75 213.75 12300 ---- 228.75B 210.25A 228.75B 226.75 +3.00 223.75 1 80 12400 ---- 239.50B 220.25A 239.50B 237.50 +3.00 234.50 47 12500 ---- 251.00B 230.75A 251.00B 248.75 +3.25 245.50 145 12600 ---- 262.75B 241.75A 262.75B 260.50 +3.50 257.00 236 12700 ---- 275.25B 253.00A 275.25B 273.00 +3.75 269.25 22 12800 ---- 288.00B 265.00A 288.00B 285.75 +4.00 281.75 76 12900 ---- 301.50B 277.50A 301.50B 299.25 +4.25 295.00 1 13000 ---- 315.75B 290.25A 315.75B 313.25 +4.50 308.75 51 13100 ---- 330.50B 303.75A 330.50B 327.75 +4.50 323.25 10 13200 ---- 345.75B 318.00A 345.75B 343.00 +4.75 338.25 11 13300 ---- 362.00B 332.75A 362.00B 358.75 +5.00 353.75 165 13400 ---- 378.75B 348.25A 378.75B 375.50 +5.25 370.25 39 13500 ---- 396.50B 364.25A 396.50B 392.50 +5.25 387.25 224 13600 384.25 414.75B 381.25A 381.25A 410.75 +6.00 93 404.75 83 89 13700 ---- 434.00B 398.75A 434.00B 429.50 +6.25 423.25 4 13800 ---- 454.00B 417.25A 454.00B 449.00 +6.50 442.50 13900 ---- 475.00B 436.50A 475.00B 469.75 +7.00 462.75 32 14000 481.00 496.00B 456.50A 456.50A 491.25 +7.50 47 483.75 50 14100 481.75 517.25B 477.50A 477.50A 514.00 +8.25 82 505.75 14300 ---- 565.75B 524.00A 565.75B 562.50 +9.75 552.75 1 14400 ---- 591.75B 548.00A 591.75B 588.50 +10.50 578.00 14500 ---- 619.50B 572.75A 619.50B 616.00 +11.75 604.25 1 38 14600 ---- 648.00B 599.00A 648.00B 644.50 +12.75 631.75 14700 ---- 677.50B 626.25A 677.50B 674.50 +14.00 660.50 14800 ---- 708.50B 654.75A 708.50B 705.75 +15.25 690.50 14900 ---- 740.75B 684.25A 740.75B 738.50 +16.75 721.75 15000 ---- 774.50B 715.75A 774.50B 772.75 +18.25 116 754.50 311 150 15500 ---- 963.75B 892.00A 963.75B 965.25 +25.00 114 940.25 228 254 15600 ---- 1004.25B 932.50A 1004.25B 1008.25 +26.00 982.25 2 15700 ---- 1048.50B 975.00A 1048.50B 1053.00 +27.25 1025.75 22 15800 ---- 1096.50B 1016.50A 1096.50B 1099.00 +28.00 1071.00 176 15900 ---- 1145.25B 1061.00A 1145.25B 1147.00 +29.00 1118.00 16000 1120.00 1193.75B 1107.50A 1119.00A 1196.50 +29.75 2 1166.75 1 9 16500 ---- 1466.75B 1366.25A 1466.75B 1470.25 +32.75 1437.50 17000 ---- 1786.00B 1685.50A 1786.00B 1789.75 +36.00 1753.75 17500 ---- 2149.00B 2033.00A 2149.00B 2154.50 +40.50 2114.00 18000 ---- 2549.50B 2427.50A 2549.50B 2558.25 +45.25 2513.00 18500 ---- 2983.00B 2852.00A 2983.00B 2993.50 +49.00 2944.50 19000 ---- 3442.50B 3311.25A 3442.50B 3453.75 +52.50 3401.25 19500 ---- 3920.50B 3783.50A 3920.50B 3933.25 +55.00 3878.25 20000 ---- 4412.25B ---- 4412.25B 4428.00 +57.00 4371.00 20500 ---- 4911.75B ---- 4911.75B 4928.00 +57.00 4871.00 21000 ---- 5411.50B ---- 5411.50B 5428.00 +57.00 5371.00 21500 ---- 5911.75B ---- 5911.75B 5928.00 +57.00 5871.00 22000 ---- 6411.75B ---- 6411.75B 6428.00 +57.00 6371.00 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- 1.00 -.75 1.75 3500 ---- ---- ---- ---- 1.95 -1.05 3.00 4000 ---- ---- ---- ---- 3.45 -1.20 4.65 4500 ---- ---- ---- ---- 5.50 -1.25 6.75 5000 ---- ---- 9.00A 9.00A 8.50 -.75 9.25 53 5500 ---- ---- 12.00A 12.00A 12.25 -.25 12.50 173 6000 ---- ---- 16.00A 16.00A 16.75 .00 16.75 6500 ---- ---- 21.00A 21.00A 22.50 +.50 22.00 7000 ---- ---- 27.25A 27.25A 29.25 +.75 28.50 3 7500 ---- ---- 35.25A 35.25A 37.75 +.75 37.00 1 8000 ---- ---- 45.00A 45.00A 47.75 +.25 47.50 8500 ---- ---- 57.25A 57.25A 60.50 .00 60.50 9000 ---- 76.75B 72.50A 76.75B 76.50 .00 76.50 9100 ---- 80.50B 75.75A 80.50B 80.25 +.25 80.00 9200 ---- 84.25B 79.25A 84.25B 84.00 +.25 83.75 9300 ---- 88.25B 83.00A 88.25B 88.00 +.25 87.75 9400 ---- 92.25B 86.75A 92.25B 92.00 +.25 91.75 9500 ---- 96.75B 90.75A 96.75B 96.50 +.50 96.00 53 9600 ---- 101.25B 95.00A 101.25B 100.75 +.25 100.50 9700 ---- 105.75B 99.25A 105.75B 105.50 +.50 105.00 9800 ---- 110.75B 103.75A 110.75B 110.25 +.50 109.75 1 9900 ---- 115.75B 108.50A 115.75B 115.25 +.50 114.75 10000 ---- 120.75B 113.25A 120.75B 120.50 +.50 120.00 51 10500 ---- 150.25B 140.50A 150.25B 149.50 +.25 149.25 2 11000 ---- 185.75B 173.75A 185.75B 184.75 +.75 184.00 9 11100 ---- 193.50B 181.25A 193.50B 192.75 +1.00 191.75 11200 ---- 201.75B 189.00A 201.75B 201.00 +1.00 200.00 2 2 11300 ---- 210.50B 197.00A 210.50B 209.50 +1.25 208.25 11400 ---- 219.25B 205.25A 219.25B 218.50 +1.50 217.00 11500 ---- 228.50B 214.00A 228.50B 227.75 +1.75 226.00 12000 261.50 280.50B 261.50 278.50B 279.25 +1.75 2 277.50 191 12500 ---- 343.00B 321.50A 343.00B 341.75 +2.00 339.75 196 13000 ---- 418.50B 392.25A 418.50B 416.50 +2.00 414.50 28 13500 ---- 509.00B 477.00A 509.00B 506.00 +3.25 502.75 62 14000 ---- 614.75B 578.50A 614.25B 613.00 +6.25 606.75 219 14500 ---- 740.75B 699.50A 740.75B 740.00 +8.50 731.50 4 8 14600 ---- 769.00B 726.50A 768.00B 768.00 +8.50 759.50 14700 ---- 798.25B 754.25A 798.25B 797.00 +8.25 788.75 14800 ---- 828.75B 783.00A 828.75B 827.00 +8.00 819.00 14900 ---- 860.50B 812.75A 860.50B 858.00 +7.75 850.25 2 2 15000 ---- 893.75B 843.00A 893.75B 890.25 +7.50 882.75 4 15500 ---- 1075.50B 1013.25A 1075.50B 1068.50 +8.75 1059.75 23 23 16000 ---- 1289.25B 1217.00A 1289.25B 1279.50 +18.00 1261.50 4 4 16500 ---- 1537.00B 1454.75A 1537.00B 1527.00 +29.75 1497.25 17000 ---- 1821.50B 1728.50A 1821.50B 1813.00 +37.25 1775.75 17500 ---- 2137.75B 2057.00A 2137.25B 2136.50 +40.25 2096.25 18000 ---- 2500.50B 2396.75A 2500.50B 2496.00 +42.00 2454.00 18500 ---- 2887.50B 2776.75A 2887.50B 2887.75 +43.75 2844.00 19000 ---- 3309.00B 3197.00A 3309.00B 3308.25 +47.00 3261.25 19500 ---- 3752.00B 3643.75A 3752.00B 3753.75 +50.75 3703.00 20000 ---- 4217.00B 4103.25A 4217.00B 4220.25 +53.50 4166.75 20500 ---- 4697.75B 4579.75A 4697.75B 4704.00 +55.75 4648.25 21000 ---- 5194.00B ---- 5194.00B 5201.00 +57.00 5144.00 21500 ---- 5693.50B ---- 5693.50B 5701.00 +57.00 5644.00 22000 ---- 6193.75B ---- 6193.75B 6201.00 +57.00 6144.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .90 -1.05 1.95 3000 ---- ---- ---- ---- 2.00 -1.85 3.85 3500 ---- ---- ---- ---- 3.80 -2.95 6.75 2 4000 ---- ---- ---- ---- 6.50 -4.00 10.50 1 4500 ---- ---- 14.75A 14.75A 10.25 -5.25 15.50 4 5000 ---- ---- 19.00A 19.00A 15.50 -6.25 21.75 1 5500 ---- ---- 24.50A 24.50A 22.00 -7.25 29.25 1 6000 ---- ---- 32.00A 32.00A 30.25 -7.75 38.00 6500 ---- ---- 41.50A 41.50A 40.25 -8.00 48.25 7000 ---- ---- 53.50A 53.50A 52.25 -8.00 60.25 7500 ---- ---- 68.00A 68.00A 66.75 -7.50 74.25 14 8000 ---- ---- 85.75A 85.75A 84.50 -6.25 90.75 15 8500 ---- ---- 106.50A 106.50A 106.00 -4.50 110.50 15 9000 ---- ---- 131.25A 131.25A 131.75 -2.25 134.00 26 9500 ---- ---- 160.00A 160.00A 162.25 -.25 162.50 110 10000 ---- ---- 194.00A 194.00A 198.25 +.75 197.50 220 10500 ---- ---- 234.25A 234.25A 240.25 +.75 239.50 130 11000 ---- ---- 281.75A 281.75A 289.75 +.75 289.00 14 11500 ---- ---- 337.25A 337.25A 347.25 +1.00 346.25 205 12000 ---- ---- 401.25A 401.25A 414.00 +1.50 412.50 22 12500 ---- 489.75B 475.50A 489.25B 491.25 +2.50 488.75 39 13000 ---- 579.00B 561.50A 578.50B 580.50 +4.25 576.25 101 13500 ---- 681.25B 659.00A 680.75B 683.50 +6.50 677.00 22 14000 ---- 798.75B 771.75A 798.00B 801.50 +8.75 792.75 14500 ---- 933.25B 899.75A 932.50B 936.75 +11.00 925.75 15000 ---- 1086.75B 1047.50A 1086.00B 1090.75 +12.75 1078.00 1 15500 ---- 1261.75B 1216.25A 1261.25B 1266.00 +15.00 1251.00 1 16000 ---- 1460.50B 1407.25A 1459.75B 1464.25 +17.75 1446.50 16500 ---- 1684.75B 1625.25A 1684.25B 1687.50 +21.50 1666.00 17000 ---- 1935.50B 1870.00A 1935.25B 1937.50 +25.25 1912.25 17500 ---- 2213.75B 2141.00A 2212.25B 2216.00 +28.50 2187.50 67 18000 ---- 2520.25B 2442.25A 2520.25B 2524.25 +31.75 2492.50 18500 ---- 2856.25B 2788.00A 2856.25B 2862.00 +35.50 2826.50 17 19000 ---- 3217.25B 3143.50A 3217.25B 3227.00 +39.25 3187.75 23 19500 ---- 3598.00B 3520.50A 3598.00B 3617.25 +43.50 3573.75 20000 ---- 4012.75B 3947.75A 4012.75B 4030.00 +47.00 3983.00 20500 ---- 4444.25B 4367.50A 4444.25B 4463.00 +49.50 4413.50 21000 ---- 4896.50B 4829.75A 4896.50B 4914.25 +51.25 4863.00 21500 ---- 5364.75B 5291.00A 5364.75B 5382.75 +53.25 5329.50 22000 ---- 5843.75B 5761.50A 5843.75B 5866.75 +55.25 5811.50 22500 ---- 6342.00B ---- 6342.00B 6364.00 +57.00 6307.00 23000 ---- 6841.50B ---- 6841.50B 6864.00 +57.00 6807.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.65 +.05 2.60 3000 ---- ---- ---- ---- 5.25 .00 5.25 3500 ---- ---- ---- ---- 9.50 +.25 9.25 4000 ---- ---- 15.00A 15.00A 15.25 .00 15.25 4500 ---- ---- ---- ---- 23.25 +.25 23.00 5000 ---- ---- ---- ---- 33.25 +.25 33.00 5500 ---- ---- ---- ---- 45.75 +.50 45.25 6000 ---- ---- ---- ---- 60.75 +.50 60.25 6500 ---- ---- ---- ---- 78.50 +.75 77.75 7000 ---- ---- ---- ---- 99.25 +1.00 98.25 7500 ---- ---- ---- ---- 123.25 +1.50 121.75 8000 ---- ---- ---- ---- 150.75 +1.75 149.00 8500 ---- ---- ---- ---- 182.25 +2.00 180.25 9000 ---- ---- ---- ---- 218.50 +2.50 216.00 9500 ---- ---- ---- ---- 260.00 +3.25 256.75 10000 ---- ---- ---- ---- 307.50 +3.75 303.75 10500 ---- ---- ---- ---- 362.00 +4.50 357.50 11000 ---- ---- ---- ---- 424.50 +5.00 419.50 11500 ---- ---- ---- ---- 496.25 +5.75 490.50 12000 ---- ---- ---- ---- 579.00 +7.00 572.00 12500 ---- ---- ---- ---- 673.75 +8.00 665.75 13000 ---- ---- ---- ---- 782.00 +9.25 772.75 13500 ---- ---- ---- ---- 905.00 +10.50 894.50 14000 ---- ---- ---- ---- 1043.50 +12.00 1031.50 14500 ---- ---- ---- ---- 1198.50 +13.50 1185.00 15000 ---- ---- ---- ---- 1370.75 +15.00 1355.75 15500 ---- ---- ---- ---- 1560.75 +16.75 1544.00 16000 ---- ---- ---- ---- 1769.00 +18.75 1750.25 16500 ---- ---- ---- ---- 1995.25 +20.50 1974.75 17000 ---- ---- ---- ---- 2240.00 +22.75 2217.25 17500 ---- ---- ---- ---- 2502.75 +24.75 2478.00 18000 ---- ---- ---- ---- 2783.25 +26.75 2756.50 18500 ---- ---- ---- ---- 3081.25 +29.00 3052.25 19000 ---- ---- ---- ---- 3396.75 +31.00 3365.75 19500 ---- ---- ---- ---- 3730.00 +33.25 3696.75 20000 ---- ---- ---- ---- 4080.75 +35.50 4045.25 20500 ---- ---- ---- ---- 4449.25 +38.00 4411.25 21000 ---- ---- ---- ---- 4835.75 +40.50 4795.25 21500 ---- ---- ---- ---- 5240.00 +43.00 5197.00 22000 ---- ---- ---- ---- 5663.00 +46.00 5617.00 22500 ---- ---- ---- ---- 6104.75 +48.75 6056.00 23000 ---- ---- ---- ---- 6566.25 +52.00 6514.25 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 10.00 +.25 9.75 3000 ---- ---- ---- ---- 17.50 +.25 17.25 3500 ---- ---- ---- ---- 27.50 +.25 27.25 4000 ---- ---- ---- ---- 40.25 +.25 40.00 4500 ---- ---- ---- ---- 55.75 +.50 55.25 5000 ---- ---- ---- ---- 73.75 +.75 73.00 5500 ---- ---- ---- ---- 94.25 +.75 93.50 6000 ---- ---- ---- ---- 117.50 +.75 116.75 6500 ---- ---- ---- ---- 144.00 +1.25 142.75 7000 ---- ---- ---- ---- 174.25 +1.50 172.75 7500 ---- ---- ---- ---- 208.50 +1.75 206.75 8000 ---- ---- ---- ---- 248.25 +2.00 246.25 8500 ---- ---- ---- ---- 294.00 +2.25 291.75 9000 ---- ---- ---- ---- 346.50 +3.00 343.50 9500 ---- ---- ---- ---- 405.75 +3.25 402.50 10000 ---- ---- ---- ---- 472.75 +4.00 468.75 10500 ---- ---- ---- ---- 547.50 +4.50 543.00 11000 ---- ---- ---- ---- 630.25 +5.25 625.00 2 11500 ---- ---- ---- ---- 721.00 +6.00 715.00 7 12000 ---- ---- ---- ---- 819.75 +6.75 813.00 12500 ---- ---- ---- ---- 926.00 +7.75 918.25 13000 ---- ---- ---- ---- 1039.50 +8.50 1031.00 13500 ---- ---- ---- ---- 1162.00 +9.50 1152.50 1 14000 ---- ---- ---- ---- 1295.25 +10.50 1284.75 14500 ---- ---- ---- ---- 1441.50 +11.75 1429.75 15000 ---- ---- ---- ---- 1603.75 +13.00 1590.75 15500 ---- ---- ---- ---- 1783.75 +14.25 1769.50 16000 ---- ---- ---- ---- 1982.25 +15.50 1966.75 16500 ---- ---- ---- ---- 2198.50 +17.00 2181.50 17000 ---- ---- ---- ---- 2431.25 +18.50 2412.75 17500 ---- ---- ---- ---- 2679.50 +20.00 2659.50 18000 ---- ---- ---- ---- 2941.75 +21.25 2920.50 18500 ---- ---- ---- ---- 3218.50 +23.00 3195.50 19000 ---- ---- ---- ---- 3509.50 +24.50 3485.00 19500 ---- ---- ---- ---- 3815.00 +26.25 3788.75 20000 ---- ---- ---- ---- 4135.25 +28.25 4107.00 20500 ---- ---- ---- ---- 4470.25 +30.25 4440.00 21000 ---- ---- ---- ---- 4820.00 +32.00 4788.00 21500 ---- ---- ---- ---- 5185.25 +34.25 5151.00 22000 ---- ---- ---- ---- 5566.00 +36.75 5529.25 22500 ---- ---- ---- ---- 5962.50 +39.25 5923.25 23000 ---- ---- ---- ---- 6375.50 +42.00 6333.50 23500 ---- ---- ---- ---- 6805.50 +44.75 6760.75 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 19.75 +.25 19.50 3000 ---- ---- ---- ---- 33.75 +.25 33.50 3500 ---- ---- ---- ---- 52.25 +.25 52.00 4000 ---- ---- ---- ---- 75.50 +.50 75.00 4500 ---- ---- ---- ---- 103.00 +.50 102.50 5000 ---- ---- ---- ---- 135.00 +.75 134.25 5500 ---- ---- ---- ---- 171.00 +1.00 170.00 6000 ---- ---- ---- ---- 210.50 +1.25 209.25 6500 ---- ---- ---- ---- 252.75 +1.25 251.50 7000 ---- ---- ---- ---- 297.75 +1.75 296.00 7500 ---- ---- ---- ---- 344.50 +1.75 342.75 8000 ---- ---- ---- ---- 393.25 +2.25 391.00 8500 ---- ---- ---- ---- 444.00 +2.50 441.50 9000 ---- ---- ---- ---- 497.75 +2.75 495.00 9500 ---- ---- ---- ---- 555.25 +3.25 552.00 10000 ---- ---- ---- ---- 617.50 +3.75 613.75 10500 ---- ---- ---- ---- 686.25 +4.00 682.25 11000 ---- ---- ---- ---- 763.25 +4.75 758.50 11500 ---- ---- ---- ---- 849.00 +5.25 843.75 12000 ---- ---- ---- ---- 943.75 +5.75 938.00 12500 ---- ---- ---- ---- 1047.75 +6.50 1041.25 13000 ---- ---- ---- ---- 1160.50 +7.25 1153.25 13500 ---- ---- ---- ---- 1282.00 +8.00 1274.00 14000 ---- ---- ---- ---- 1413.75 +9.00 1404.75 14500 ---- ---- ---- ---- 1557.00 +9.50 1547.50 15000 ---- ---- ---- ---- 1714.25 +10.75 1703.50 15500 ---- ---- ---- ---- 1886.50 +11.50 1875.00 16000 ---- ---- ---- ---- 2074.75 +12.75 2062.00 16500 ---- ---- ---- ---- 2278.00 +13.50 2264.50 17000 ---- ---- ---- ---- 2496.50 +15.00 2481.50 17500 ---- ---- ---- ---- 2729.00 +16.00 2713.00 18000 ---- ---- ---- ---- 2975.00 +17.25 2957.75 18500 ---- ---- ---- ---- 3233.75 +18.50 3215.25 19000 ---- ---- ---- ---- 3505.25 +20.00 3485.25 19500 ---- ---- ---- ---- 3789.75 +21.50 3768.25 20000 ---- ---- ---- ---- 4087.50 +23.00 4064.50 20500 ---- ---- ---- ---- 4398.75 +24.50 4374.25 21000 ---- ---- ---- ---- 4723.75 +26.25 4697.50 21500 ---- ---- ---- ---- 5063.25 +28.50 5034.75 22000 ---- ---- ---- ---- 5417.00 +30.50 5386.50 22500 ---- ---- ---- ---- 5786.00 +32.75 5753.25 23000 ---- ---- ---- ---- 6170.75 +35.25 6135.50 23500 ---- ---- ---- ---- 6571.75 +38.25 6533.50 24000 ---- ---- ---- ---- 6990.00 +41.25 6948.75 24500 ---- ---- ---- ---- 7426.50 +45.00 7381.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2088 5095 66330 QN1 JUL23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12351.00B 2182.25A 2182.25A 12181.79 -54.46 2236.25 3500 ---- 11851.00B 1682.25A 1682.25A 11681.79 -54.46 1736.25 4000 ---- 11351.00B 1182.25A 1182.25A 11181.79 -54.71 1236.50 4500 ---- 10851.00B 0682.25A 0682.25A 10681.79 -54.71 0736.50 5000 ---- 10351.00B 0182.25A 0182.25A 10181.79 -54.71 0236.50 5500 ---- 9851.00B 9682.25A 9682.25A 9681.79 -54.96 9736.75 6000 ---- 9351.00B 9182.25A 9182.25A 9181.79 -54.96 9236.75 6500 ---- 8851.00B 8682.25A 8682.25A 8681.79 -54.96 8736.75 7000 ---- 8351.00B 8182.25A 8182.25A 8181.79 -54.96 8236.75 7500 ---- 7851.00B 7682.00A 7682.00A 7681.79 -55.21 7737.00 8000 ---- 7351.00B 7182.25A 7182.25A 7181.79 -55.21 7237.00 8250 ---- 7101.00B 6932.25A 6932.25A 6931.79 -55.21 6987.00 8500 ---- 6851.00B 6682.25A 6682.25A 6681.79 -55.21 6737.00 8750 ---- 6601.00B 6432.00A 6432.00A 6431.79 -55.21 6487.00 9000 ---- 6351.00B 6182.00A 6182.00A 6181.79 -55.46 6237.25 9250 ---- 6101.00B 5932.25A 5932.25A 5931.79 -55.46 5987.25 9500 ---- 5851.00B 5682.25A 5682.25A 5681.79 -55.46 5737.25 9750 ---- 5601.00B 5432.00A 5432.00A 5431.79 -55.46 5487.25 10000 ---- 5351.00B 5182.25A 5182.25A 5181.79 -55.46 5237.25 10250 ---- 5101.00B 4932.25A 4932.25A 4931.79 -55.46 4987.25 10500 ---- 4851.00B 4682.25A 4682.25A 4681.79 -55.46 4737.25 10750 ---- 4601.00B 4432.25A 4432.25A 4431.79 -55.71 4487.50 11000 ---- 4351.00B 4182.25A 4182.25A 4181.79 -55.71 4237.50 11100 ---- 4251.00B 4082.00A 4082.00A 4081.79 -55.71 4137.50 11200 ---- 4151.00B 3982.00A 3982.00A 3981.79 -55.71 4037.50 11250 ---- 4101.00B 3932.00A 3932.00A 3931.79 -55.71 3987.50 11300 ---- 4051.00B 3882.25A 3882.25A 3881.79 -55.71 3937.50 1 11400 ---- 3951.00B 3782.00A 3782.00A 3781.79 -55.71 3837.50 11500 ---- 3851.00B 3682.25A 3682.25A 3681.79 -55.71 3737.50 2 11600 ---- 3751.00B 3582.25A 3582.25A 3581.79 -55.71 3637.50 11700 ---- 3651.00B 3482.25A 3482.25A 3481.79 -55.71 3537.50 11750 ---- 3601.25B 3432.00A 3432.00A 3431.79 -55.71 3487.50 11800 ---- 3551.00B 3382.00A 3382.00A 3381.79 -55.71 3437.50 11900 ---- 3451.25B 3282.25A 3282.25A 3281.79 -55.71 3337.50 12000 ---- 3351.00B 3182.25A 3182.25A 3181.79 -55.71 3237.50 12100 ---- 3251.25B 3082.25A 3082.25A 3081.79 -55.71 3137.50 12200 ---- 3151.00B 2981.75A 2981.75A 2981.79 -55.71 3037.50 12250 ---- 3101.00B 2932.00A 2932.00A 2931.79 -55.71 2987.50 12300 ---- 3051.00B 2882.00A 2882.00A 2881.79 -55.71 2937.50 12400 ---- 2951.00B 2782.00A 2782.00A 2781.79 -55.71 2837.50 12500 ---- 2851.00B 2682.25A 2682.25A 2681.79 -55.71 2737.50 12550 ---- 2801.00B 2632.25A 2632.25A 2631.79 -55.96 2687.75 12600 ---- 2751.00B 2582.25A 2582.25A 2581.79 -55.96 2637.75 12650 ---- 2701.00B 2532.25A 2532.25A 2531.79 -55.96 2587.75 12700 ---- 2651.00B 2482.25A 2482.25A 2481.79 -55.96 2537.75 12750 ---- 2601.00B 2432.25A 2432.25A 2431.79 -55.96 2487.75 12800 ---- 2551.00B 2382.25A 2382.25A 2381.79 -55.96 2437.75 12850 ---- 2501.00B 2332.25A 2332.25A 2331.79 -55.96 2387.75 12900 ---- 2451.00B 2282.25A 2282.25A 2281.79 -55.96 2337.75 12950 ---- 2401.00B 2232.00A 2232.00A 2231.79 -55.96 2287.75 13000 ---- 2351.00B 2182.25A 2182.25A 2181.79 -55.96 2237.75 13050 ---- 2301.00B 2132.25A 2132.25A 2131.79 -55.96 2187.75 13100 ---- 2251.00B 2082.50A 2082.50A 2081.79 -55.96 2137.75 13150 ---- 2201.00B 2032.50A 2032.50A 2031.79 -55.96 2087.75 13200 ---- 2151.00B 1982.50A 1982.50A 1981.79 -55.96 2037.75 13250 ---- 2101.00B 1932.25A 1932.25A 1931.79 -55.96 1987.75 13300 ---- 2051.00B 1882.50A 1882.50A 1881.79 -55.96 1937.75 13350 ---- 2001.00B 1832.25A 1832.25A 1831.79 -55.96 1887.75 13375 ---- 1976.00B 1807.25A 1807.25A 1806.79 -55.96 1862.75 13400 ---- 1951.00B 1782.50A 1782.50A 1781.79 -55.96 1837.75 13425 ---- 1926.00B 1757.50A 1757.50A 1756.79 -56.21 1813.00 13450 ---- 1901.00B 1732.50A 1732.50A 1731.79 -56.21 1788.00 13475 ---- 1876.00B 1707.50A 1707.50A 1706.79 -56.21 1763.00 13500 1707.75 1851.00B 1682.00A 1850.00B 1681.79 -56.21 1 1738.00 1 13525 ---- 1826.00B 1657.00A 1657.00A 1656.79 -56.21 1713.00 13550 ---- 1801.00B 1632.50A 1632.50A 1631.79 -56.21 1688.00 13575 ---- 1776.00B 1607.50A 1607.50A 1606.79 -56.21 1663.00 13600 ---- 1751.00B 1582.25A 1582.25A 1581.79 -56.21 1638.00 13625 ---- 1726.00B 1557.50A 1557.50A 1556.79 -56.21 1613.00 13650 ---- 1701.00B 1532.00A 1532.00A 1531.79 -56.21 1588.00 13675 ---- 1676.00B 1507.50A 1507.50A 1506.79 -56.21 1 1563.00 1 13700 ---- 1651.00B 1482.50A 1482.50A 1481.79 -56.21 1538.00 13725 ---- 1626.00B 1457.00A 1457.00A 1456.79 -56.21 1513.00 13750 ---- 1601.00B 1432.00A 1432.00A 1431.79 -56.21 1488.00 25 13775 ---- 1576.00B 1407.00A 1407.00A 1406.79 -56.21 1463.00 13800 ---- 1551.00B 1382.00A 1382.00A 1381.79 -56.21 1438.00 2 112 13825 ---- 1526.00B 1357.50A 1357.50A 1356.79 -56.46 1413.25 13850 ---- 1501.00B 1332.25A 1332.25A 1331.79 -56.46 1388.25 13875 ---- 1476.00B 1307.25A 1307.25A 1306.79 -56.46 1363.25 13900 ---- 1451.00B 1282.00A 1282.00A 1281.79 -56.46 1338.25 13925 ---- 1426.00B 1257.00A 1257.00A 1256.79 -56.46 1313.25 13950 ---- 1401.00B 1231.75A 1231.75A 1231.79 -56.46 1288.25 13975 ---- 1376.00B 1207.00A 1207.00A 1206.79 -56.46 1263.25 14000 ---- 1351.00B 1181.75A 1181.75A 1181.79 -56.46 1238.25 2 50 14025 ---- 1326.00B 1156.75A 1156.75A 1156.79 -56.46 1213.25 14030 ---- ---- ---- 1152.50A 1151.79 ---- ---- 14040 ---- ---- ---- 1142.50A 1141.79 ---- ---- 14050 ---- 1301.00B 1131.50A 1131.50A 1131.79 -56.46 1188.25 14060 ---- ---- ---- 1122.75A 1121.79 ---- ---- 14070 ---- ---- ---- 1112.75A 1111.79 ---- ---- 14075 ---- 1276.00B 1106.75A 1106.75A 1106.79 -56.71 1163.50 14080 ---- ---- ---- 1102.75A 1101.79 ---- ---- 14090 ---- ---- ---- 1092.75A 1091.79 ---- ---- 14100 1120.00 1251.00B 1081.75A 1251.00B 1081.79 -56.71 20 1138.50 21 14110 ---- ---- ---- 1072.75A 1071.79 ---- ---- 14120 ---- 1231.00B 1062.25A 1062.25A 1061.79 -56.71 1118.50 14125 ---- 1226.00B 1057.75A 1057.75A 1056.79 -56.71 1113.50 14130 ---- 1221.00B 1052.25A 1052.25A 1051.79 -56.71 1108.50 14140 ---- 1211.00B 1042.25A 1042.25A 1041.79 -56.96 1098.75 14150 1070.00 1201.00B 1031.75A 1200.25B 1031.79 -56.96 21 1088.75 21 14160 ---- 1191.00B 1021.75A 1021.75A 1021.79 -56.96 1078.75 14170 ---- 1181.00B 1011.75A 1011.75A 1011.79 -56.96 1068.75 14175 1085.00 1176.00B 1007.25A 1175.00B 1006.79 -56.96 2 1063.75 2 14180 ---- 1171.00B 1001.75A 1001.75A 1001.79 -56.96 1058.75 14190 ---- 1161.00B 992.25A 992.25A 991.79 -56.96 1048.75 14200 ---- 1151.00B 981.75A 981.75A 981.79 -56.96 1038.75 1 14210 ---- 1141.00B 972.50A 972.50A 971.79 -56.96 1028.75 14220 ---- 1131.00B 962.25A 962.25A 961.79 -56.96 1018.75 14225 1040.00 1126.00B 957.25A 1125.00B 956.79 -56.96 1 1013.75 1 14230 ---- 1121.00B 951.75A 951.75A 951.79 -56.96 1008.75 14240 ---- 1111.00B 941.75A 941.75A 941.79 -56.96 998.75 14250 ---- 1101.00B 931.75A 931.75A 931.79 -56.96 988.75 1 1 14260 ---- 1091.00B 922.00A 922.00A 921.79 -56.96 978.75 14270 ---- 1081.00B 912.00A 912.00A 911.79 -56.96 968.75 14275 ---- 1076.00B 907.50A 907.50A 906.79 -56.96 963.75 14280 ---- 1071.00B 902.25A 902.25A 901.79 -56.96 958.75 14290 ---- 1061.00B 892.00A 892.00A 891.79 -56.96 948.75 14300 ---- 1051.00B 882.50A 882.50A 881.79 -56.96 938.75 100 14310 ---- 1041.00B 872.00A 872.00A 871.79 -56.96 928.75 14320 ---- 1031.00B 862.25A 862.25A 861.79 -56.96 918.75 14325 ---- 1026.00B 857.50A 857.50A 856.79 -56.96 913.75 14330 ---- 1021.00B 852.50A 852.50A 851.79 -56.96 908.75 14340 ---- 1011.00B 842.75A 842.75A 841.79 -56.96 898.75 14350 ---- 1001.00B 832.00A 832.00A 831.79 -56.96 888.75 14360 ---- 991.00B 822.00A 822.00A 821.79 -56.96 878.75 14370 ---- 981.00B 812.00A 812.00A 811.79 -56.96 868.75 14375 875.00 976.00B 807.00A 975.00B 806.79 -56.96 5 863.75 5 14380 ---- 971.00B 802.50A 802.50A 801.79 -56.96 858.75 14390 ---- 961.00B 792.50A 792.50A 791.79 -56.96 848.75 14400 867.00 951.00B 782.75A 789.25A 781.79 -56.96 2 838.75 2 14410 ---- 941.00B 772.50A 772.50A 771.79 -56.96 828.75 14420 ---- 931.00B 762.00A 762.00A 761.79 -57.21 819.00 14425 ---- 926.00B 757.50A 757.50A 756.79 -57.21 814.00 14430 ---- 921.00B 752.25A 752.25A 751.79 -57.21 809.00 14440 ---- 911.00B 742.75A 742.75A 741.79 -57.21 799.00 14450 800.00 901.00B 732.25A 901.00B 731.79 -57.21 5 789.00 5 14460 ---- 891.00B 722.75A 722.75A 721.79 -57.21 779.00 14470 ---- 881.00B 712.50A 712.50A 711.79 -57.21 769.00 14475 792.50 876.00B 707.75A 713.75A 706.79 -57.21 1 764.00 1 14480 ---- 871.00B 702.25A 702.25A 701.79 -57.21 759.00 14490 ---- 861.00B 692.75A 692.75A 691.79 -57.21 749.00 14500 722.25 851.00B 681.00A 774.50A 681.79 -57.21 5 739.00 1 16 14510 ---- 841.00B 672.75A 672.75A 671.79 -57.21 729.00 14520 ---- 831.00B 662.50A 662.50A 661.79 -57.21 719.00 14525 ---- 826.00B 657.00A 657.00A 656.79 -57.46 714.25 14530 ---- 821.00B 652.50A 652.50A 651.79 -57.46 709.25 14540 ---- 811.00B 643.00A 643.00A 641.79 -57.46 699.25 14550 ---- 801.00B 632.75A 632.75A 631.79 -57.46 689.25 14560 ---- 791.00B 623.00A 623.00A 621.79 -57.46 679.25 14570 ---- 781.00B 612.50A 612.50A 611.79 -57.46 669.25 14575 ---- 776.00B 607.75A 607.75A 606.79 -57.46 664.25 14580 ---- 771.00B 602.25A 602.25A 601.79 -57.46 659.25 14590 ---- 761.00B 592.75A 592.75A 591.79 -57.71 649.50 14600 630.75 751.00B 580.50A 674.50A 581.79 -57.71 9 639.50 2 14610 ---- 741.00B 572.50A 572.50A 571.79 -57.71 629.50 1 1 14620 ---- 731.00B 562.50A 562.50A 561.79 -57.71 619.50 14625 ---- 726.00B 558.00A 558.00A 556.79 -57.71 614.50 14630 ---- 721.00B 553.25A 553.25A 551.79 -57.71 609.50 14640 ---- 711.00B 543.00A 543.00A 541.79 -57.96 599.75 14650 ---- 701.00B 532.75A 532.75A 531.79 -57.96 589.75 1 14660 ---- 691.00B 523.00A 523.00A 521.79 -57.96 579.75 14670 ---- 681.00B 512.75A 512.75A 511.79 -57.96 569.75 14675 ---- 676.00B 508.25A 508.25A 506.79 -57.96 564.75 14680 ---- 671.00B 503.50A 503.50A 501.79 -58.21 560.00 14690 ---- 661.00B 493.50A 493.50A 491.79 -58.21 550.00 14700 498.75 651.00B 476.50A 505.00B 481.79 -58.21 6 540.00 10 14710 ---- 641.00B 473.25A 473.25A 471.79 -58.21 530.00 14720 ---- 631.00B 463.25A 463.25A 461.79 -58.46 520.25 14725 ---- 626.00B 458.75A 458.75A 456.79 -58.46 515.25 1 2 14730 ---- 621.00B 453.75A 453.75A 451.79 -58.46 510.25 14740 ---- 611.00B 443.50A 443.50A 441.79 -58.71 500.50 14750 ---- 601.00B 433.75A 433.75A 431.79 -58.71 490.50 3 8 14760 ---- 591.00B 424.50A 424.50A 421.79 -58.71 480.50 14770 ---- 581.00B 414.25A 414.25A 411.79 -58.96 470.75 1 1 14775 ---- 576.00B 409.25A 409.25A 406.79 -58.96 465.75 14780 ---- 571.00B 404.50A 404.50A 401.79 -58.96 460.75 14790 ---- 561.00B 394.00A 394.00A 391.79 -59.21 451.00 14800 446.50 551.00B 384.25A 418.25A 381.79 -59.21 17 441.00 2 16 14810 ---- 541.00B 375.25A 375.25A 371.79 -59.46 431.25 14820 ---- 531.25B 365.50A 365.50A 361.79 -59.71 421.50 14825 ---- 526.25B 360.00A 360.00A 356.79 -59.71 416.50 14830 ---- 521.25B 355.00A 355.00A 351.79 -59.71 411.50 1 1 14840 ---- 511.25B 346.00A 346.00A 341.79 -59.96 401.75 14850 ---- 501.25B 335.75A 335.75A 331.79 -60.21 392.00 15 14860 ---- 491.25B 324.75A 324.75A 321.79 -60.21 382.00 14870 ---- 481.25B 314.75A 314.75A 311.79 -60.46 372.25 14875 ---- 476.25B 309.75A 309.75A 306.79 -60.71 367.50 4 14880 445.00 471.25B 304.75A 394.75A 301.79 -60.71 2 362.50 2 2 14890 ---- 461.25B 295.75A 295.75A 291.79 -60.96 352.75 3 3 14900 309.75 451.25B 283.00A 450.50B 281.79 -61.46 8 343.25 168 14910 ---- 439.25B 276.75A 276.75A 271.79 -61.71 333.50 14920 ---- 429.25B 266.75A 266.75A 261.79 -61.96 323.75 2 14925 ---- 424.25B 262.50A 262.50A 256.79 -62.21 319.00 5 8 14930 ---- 419.75B 257.50A 257.50A 251.79 -62.46 314.25 23 23 14940 ---- 413.25B 247.75A 247.75A 241.79 -62.71 304.50 14950 305.00 401.25B 238.00A 243.00A 231.79 -63.21 18 295.00 2 32 14960 ---- 393.25B 228.00A 228.00A 221.79 -63.71 285.50 14970 ---- 383.25B 218.25A 218.25A 211.79 -64.21 276.00 14975 ---- 378.25B 213.25A 213.25A 206.79 -64.46 271.25 14980 ---- 373.50B 203.75A 203.75A 201.79 -64.71 266.50 14990 ---- 363.50B 192.75A 192.75A 191.79 -65.46 257.25 15000 216.75 353.75B 183.00A 353.50B 181.79 -66.21 19 248.00 62 122 15010 ---- 344.25B 172.50A 172.50A 171.79 -66.96 238.75 16 16 15020 ---- 335.00B 163.50A 163.50A 161.79 -67.96 229.75 15025 ---- 330.00B 158.50A 158.50A 156.79 -68.21 225.00 2 15030 ---- 325.00B 153.50A 153.50A 151.79 -68.71 220.50 36 36 15040 ---- 315.50B 143.75A 143.75A 141.79 -69.96 211.75 26 26 15050 195.00 305.00B 133.75A 135.00 131.79 -70.96 541 202.75 142 157 15060 ---- 295.75B 123.50A 123.50A 121.79 -72.21 194.00 2 2 15070 ---- 285.25B 113.25A 113.25A 111.79 -73.71 185.50 4 4 15075 ---- 280.75B 108.00A 108.00A 106.79 -74.46 181.25 2 15080 ---- 275.25B 102.75A 102.75A 101.79 -75.21 177.00 65 36 15090 155.50 265.75B 92.75A 265.25B 91.79 -76.71 2 168.50 1 1 15100 144.00 255.50B 83.00A 83.00A 81.79 -78.71 138 160.50 19 104 15110 128.50 245.50B 73.25A 73.25A 71.79 -80.46 7 152.25 8 7 15120 ---- 236.25B 63.00A 63.00A 61.79 -82.71 144.50 6 4 15125 ---- 231.50B 58.00A 58.00A 56.79 -83.71 140.50 8 29 15130 102.00 226.25B 49.75A 49.75A 51.79 -84.96 3 136.75 24 22 15140 118.50 216.25B 40.75A 40.75A 41.79 -87.21 70 129.00 50 26 15150 116.00 206.25B 30.75A 71.50B 31.79 -89.96 59 121.75 257 168 15160 93.75 196.50B 21.00A 22.00 21.79 -92.71 60 114.50 60 33 15170 79.50 186.25B 11.00A 186.25B 11.79 -95.71 6 107.50 77 67 15175 75.00 181.25B 7.75A 181.25B 6.79 -97.21 19 104.00 63 149 15180 67.00 176.25B 3.15A 5.00 1.79 -98.96 30 100.75 54 47 15190 77.25 166.25B .25A .25A .00 -94.00 83 94.00 12 8 15200 71.75 156.25B .25 .25 .00 -87.75 526 87.75 248 327 15210 77.00 146.25B .25A 4.00B .00 -81.50 181 81.50 102 18 15220 63.25 136.50B .20A 1.50B .00 -75.50 197 75.50 28 6 15225 66.00 131.50B .20A .20A .00 -72.75 151 72.75 38 108 15230 63.75 126.50B .20A .20A .00 -70.00 368 70.00 58 20 15240 59.00 116.75B .15A .15A .00 -64.50 378 64.50 159 115 15250 50.00 107.75B .15A .15A .00 -59.50 1294 59.50 308 346 15260 43.00 98.25B .05 .05 .00 -54.75 302 54.75 22 8 15270 33.75 88.50B .15A .15A .00 -50.25 914 50.25 34 22 15275 43.50 83.50 .15 .15 .00 -48.00 164 48.00 92 164 15280 26.00 78.50B .15A .15A .00 -46.00 410 46.00 90 40 15290 37.25 70.00B .10 .10 .00 -42.00 188 42.00 81 56 15300 28.00 60.75B .10 .15 .00 -38.50 2825 38.50 483 310 15310 30.25 52.25B .15A .15A .00 -35.00 370 35.00 63 53 15320 22.25 47.00B .10A .10A .00 -31.75 327 31.75 208 65 15325 26.50 44.75B .10A .10A .00 -30.25 201 30.25 26 45 15330 21.75 42.25B .10A .10A .00 -28.75 386 28.75 83 68 15340 17.25 37.50B .10A .10A .00 -26.00 647 26.00 31 20 15350 19.00 33.75B .05A .05A .00 -23.25 2037 23.25 481 270 15360 15.75 29.50B .10A .10A .00 -21.00 481 21.00 33 38 15370 19.00 26.00B .10A .10A .00 -18.75 497 18.75 409 54 15375 12.00 24.50B .10A .10A .00 -17.75 180 17.75 44 68 15380 11.50 22.75B .10A .10A .00 -16.75 96 16.75 37 48 15390 11.25 19.75B .10A .10A .00 -15.00 179 15.00 38 22 15400 11.00 17.50B .10 .10A .00 -13.25 1256 13.25 266 440 15410 5.25 15.00B .10A 4.60B .00 -11.50 144 11.50 12 15 15420 9.25 13.00B .10A .10A .00 -10.25 51 10.25 32 30 15425 6.00 12.00B .10A .10A .00 -9.50 42 9.50 20 145 15430 3.85 11.25B .10A .10A .00 -9.00 61 9.00 5 11 15440 4.25 9.50B .10A 1.65B .00 -7.75 12 7.75 34 40 15450 4.30 8.25B .10A 1.20B .00 -6.75 416 6.75 468 490 15460 5.50 7.00B .10A .10A .00 -6.00 47 6.00 12 7 15470 2.85 5.75B .10A .10A .00 -5.25 35 5.25 56 55 15475 5.75 5.75 .10A .10A .00 -4.85 26 4.85 58 46 15480 2.00 4.80B .10A .10A .00 -4.55 41 4.55 21 18 15490 ---- 4.10B .10A .10A .00 -3.95 3 3.95 51 48 15500 2.00 3.40B .05 .05 .00 -3.45 185 3.45 688 488 15510 .30 .30 .10A .40B .00 -3.05 11 3.05 28 44 15520 2.00 2.40B .10 .10 .00 -2.65 48 2.65 21 20 15525 1.55 2.15 .10A .10A .00 -2.50 12 2.50 20 128 15530 1.80 1.95B .10A .10A .00 -2.35 30 2.35 55 28 15540 .30 .30 .10A .10A .00 -2.10 5 2.10 13 8 15550 .60 .60 .10A .10A .00 -1.85 18 1.85 87 62 15560 .70 .70 .10A .10A .00 -1.65 12 1.65 36 26 15570 .65 .65 .10A .10A .00 -1.50 15 1.50 33 24 15575 .45 .45 .10A .10A .00 -1.40 5 1.40 29 32 15580 .20 .20 .10A .10A .00 -1.35 1 1.35 13 53 15590 .40 .40 .05A .05A .00 -1.25 10 1.25 31 22 15600 .50 .50 .10 .10A .00 -1.15 40 1.15 89 200 15610 ---- ---- .10A .10A .00 -1.05 1.05 11 13 15620 ---- ---- .10A .10A .00 -.95 .95 5 11 15625 .35 .35 .10A .10A .00 -.90 2 .90 17 18 15630 .30 .30 .10A .10A .00 -.90 5 .90 6 10 15640 .35 .35 .10 .10 .00 -.80 6 .80 14 22 15650 .50 .50 .10A .10A .00 -.75 23 .75 129 148 15660 ---- ---- .10A .10A .00 -.70 .70 5 46 15670 ---- ---- .10A .10A .00 -.65 .65 15 15675 ---- ---- .10A .10A .00 -.65 .65 12 34 15680 ---- ---- .10A .10A .00 -.60 1 .60 8 20 15690 ---- ---- .10A .10A .00 -.55 .55 1 16 15700 .25 .25 .05 .10 .00 -.50 15 .50 26 117 15710 .30 .30 .10A .10A .00 -.50 3 .50 8 11 15720 ---- ---- .10A .10A .00 -.45 .45 1 15725 ---- ---- .10A .10A .00 -.40 1 .40 1 6 15730 ---- ---- .10A .10A .00 -.40 .40 1 29 15740 ---- ---- .10A .10A .00 -.35 .35 12 15750 ---- ---- .10A .10A .00 -.35 10 .35 9 126 15760 ---- ---- .10A .10A .00 -.30 .30 9 9 15770 ---- ---- .10A .10A .00 -.30 .30 15775 ---- ---- .10A .10A .00 -.25 .25 10 26 15780 ---- ---- .10A .10A .00 -.25 .25 9 1 15790 ---- ---- .10A .10A .00 -.25 .25 14 15 15800 .15 .15 .10A .10A .00 -.20 5 .20 22 99 15810 ---- ---- .10A .10A .00 -.20 .20 2 2 15820 ---- ---- .10A .10A .00 -.15 .15 2 16 15825 ---- ---- .10A .10A .00 -.15 1 .15 2 33 15830 ---- ---- .10A .10A .00 -.15 .15 9 9 15840 ---- ---- .10A .10A .00 -.15 .15 9 9 15850 ---- ---- ---- ---- .00 -.10 3 .10 22 68 15860 ---- ---- ---- ---- .00 -.10 .10 4 1 15870 ---- ---- ---- ---- .00 -.10 .10 4 3 15875 ---- ---- ---- ---- .00 -.10 .10 42 15880 ---- ---- ---- ---- .00 -.10 .10 15890 ---- ---- ---- ---- .00 -.10 .10 16 15900 ---- ---- ---- ---- .00 -.05 .05 11 73 15910 ---- ---- ---- ---- .00 -.05 .05 15920 ---- ---- ---- ---- .00 -.05 .05 15925 ---- ---- ---- ---- .00 -.05 .05 15930 ---- ---- ---- ---- .00 -.05 .05 15940 ---- ---- ---- ---- .00 -.05 .05 15950 ---- ---- ---- ---- .00 -.05 .05 98 15960 ---- ---- ---- ---- .00 -.05 .05 15970 ---- ---- ---- ---- .00 -.05 .05 15975 ---- ---- ---- ---- .00 -.05 .05 16000 ---- ---- ---- ---- .00 .00 CAB 2 279 16025 ---- ---- ---- ---- .00 .00 CAB 16050 ---- ---- ---- ---- .00 .00 CAB 11 23 16075 ---- ---- ---- ---- .00 .00 CAB 16100 ---- ---- ---- ---- .00 .00 CAB 26 16125 ---- ---- ---- ---- .00 .00 CAB 16 21 16150 ---- ---- ---- ---- .00 .00 CAB 3 17 16200 ---- ---- ---- ---- .00 .00 CAB 27 16250 ---- ---- ---- ---- .00 .00 CAB 63 16300 ---- ---- ---- ---- .00 .00 CAB 41 16350 ---- ---- ---- ---- .00 .00 CAB 46 16400 ---- ---- ---- ---- .00 .00 CAB 12 16500 ---- ---- ---- ---- .00 .00 CAB 21 16600 ---- ---- ---- ---- .00 .00 CAB 6 16700 ---- ---- ---- ---- .00 .00 CAB 13 16750 ---- ---- ---- ---- .00 .00 CAB 57 16800 ---- ---- ---- ---- .00 .00 CAB 4 16900 ---- ---- ---- ---- .00 .00 CAB 7 17000 ---- ---- ---- ---- .00 .00 CAB 35 17250 ---- ---- ---- ---- .00 .00 CAB 17500 ---- ---- ---- ---- .00 .00 CAB 14 17750 ---- ---- ---- ---- .00 .00 CAB 18000 ---- ---- ---- ---- .00 .00 CAB 18250 ---- ---- ---- ---- .00 .00 CAB 18500 ---- ---- ---- ---- .00 .00 CAB 19000 ---- ---- ---- ---- .00 .00 CAB 19500 ---- ---- ---- ---- .00 .00 CAB 20000 ---- ---- ---- ---- .00 .00 CAB 20500 ---- ---- ---- ---- .00 .00 CAB 21000 ---- ---- ---- ---- .00 .00 CAB 21500 ---- ---- ---- ---- .00 .00 CAB QN1 AUG23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12290.25B 2136.25A 2136.25A 12134.25 -54.25 2188.50 3500 ---- 11791.75B 1638.00A 1638.00A 11636.00 -54.50 1690.50 4000 ---- 11294.25B 1140.50A 1140.50A 11138.00 -54.50 1192.50 4500 ---- 10796.75B 0642.50A 0642.50A 10640.00 -54.50 0694.50 5000 ---- 10298.50B 0144.50A 0144.50A 10142.00 -54.50 0196.50 5500 ---- 9800.50B 9646.75A 9646.75A 9644.00 -54.50 9698.50 6000 ---- 9302.75B 9148.50A 9148.50A 9146.00 -54.75 9200.75 6500 ---- 8804.00B 8650.75A 8650.75A 8647.75 -55.00 8702.75 7000 ---- 8307.00B 8152.25A 8152.25A 8150.00 -54.75 8204.75 7500 ---- 7808.25B 7655.00A 7655.00A 7652.00 -55.00 7707.00 8000 ---- 7311.25B 7156.75A 7156.75A 7154.00 -55.00 7209.00 8500 ---- 6813.00B 6659.25A 6659.25A 6656.00 -55.25 6711.25 9000 ---- 6315.00B 6161.50A 6161.50A 6158.25 -55.25 6213.50 9250 ---- 6067.00B 5913.00A 5913.00A 5909.50 -55.25 5964.75 9500 ---- 5817.75B 5664.50A 5664.50A 5660.50 -55.25 5715.75 9750 ---- 5568.75B 5415.25A 5415.25A 5411.75 -55.25 5467.00 10000 ---- 5321.00B 5166.50A 5166.50A 5163.00 -55.50 5218.50 10250 ---- 5071.50B 4918.25A 4918.25A 4914.25 -55.50 4969.75 10500 ---- 4823.75B 4669.75A 4669.75A 4665.50 -55.50 4721.00 10750 ---- 4575.25B 4421.50A 4421.50A 4416.75 -55.75 4472.50 11000 ---- 4326.75B 4172.25A 4172.25A 4168.25 -55.75 4224.00 11250 ---- 4078.25B 3924.50A 3924.50A 3919.75 -56.00 3975.75 11500 ---- 3829.75B 3675.50A 3675.50A 3671.25 -56.25 3727.50 11750 ---- 3581.25B 3427.75A 3427.75A 3423.00 -56.25 3479.25 12000 ---- 3332.25B 3179.00A 3179.00A 3174.75 -56.50 3231.25 12100 ---- 3233.00B 3080.75A 3080.75A 3075.50 -56.75 3132.25 12200 ---- 3133.75B 2981.25A 2981.25A 2976.50 -56.75 3033.25 12250 ---- 3085.00B 2932.00A 2932.00A 2927.00 -56.75 2983.75 12300 ---- 3035.50B 2882.00A 2882.00A 2877.50 -56.75 2934.25 12400 ---- 2936.25B 2784.00A 2784.00A 2778.25 -57.00 2835.25 12500 ---- 2836.00B 2684.75A 2684.75A 2679.50 -57.00 2736.50 12600 ---- 2737.50B 2586.00A 2586.00A 2580.50 -57.25 2637.75 12700 ---- 2639.50B 2487.50A 2487.50A 2481.75 -57.50 2539.25 12750 ---- 2589.00B 2438.50A 2438.50A 2432.50 -57.50 2490.00 12800 ---- 2540.75B 2389.25A 2389.25A 2383.25 -57.50 2440.75 12900 ---- 2442.00B 2291.25A 2291.25A 2284.75 -57.75 2342.50 13000 ---- 2343.75B 2193.50A 2193.50A 2186.50 -57.75 2244.25 13100 ---- 2245.25B 2095.50A 2095.50A 2088.25 -58.25 2146.50 13150 ---- ---- ---- 2046.75A 2039.50 ---- ---- 13200 ---- 2139.75B 1998.25A 1998.25A 1990.50 -58.25 2048.75 13250 ---- 2089.00B 1953.00A 1953.00A 1941.75 -58.50 2000.25 13300 ---- 2042.25B 1904.50A 1904.50A 1893.00 -58.50 1951.50 13350 ---- 1993.00B 1856.00A 1856.00A 1844.50 -58.50 1903.00 13400 ---- 1944.25B 1807.75A 1807.75A 1796.00 -58.75 1854.75 13450 ---- 1893.75B 1759.75A 1759.75A 1747.50 -58.75 1806.25 13500 ---- 1847.00B 1711.75A 1711.75A 1699.25 -59.00 1758.25 13550 ---- 1797.00B 1663.50A 1663.50A 1651.00 -59.00 1710.00 13600 ---- 1750.00B 1616.25A 1616.25A 1603.00 -59.25 1662.25 13650 ---- 1700.50B 1569.00A 1569.00A 1555.00 -59.50 1614.50 13700 ---- 1653.75B 1521.00A 1521.00A 1507.25 -59.50 1566.75 1 13750 ---- 1605.50B 1474.25A 1474.25A 1459.75 -59.75 1519.50 13800 ---- 1557.75B 1427.00A 1427.00A 1412.50 -59.75 1472.25 13850 ---- 1508.50B 1381.25A 1381.25A 1365.25 -60.00 1425.25 13900 ---- 1462.50B 1334.25A 1334.25A 1318.50 -60.00 1378.50 13950 ---- 1415.00B 1288.75A 1288.75A 1272.00 -60.00 1332.00 14000 ---- 1368.00B 1238.50A 1238.50A 1225.75 -60.00 1285.75 14050 ---- 1320.50B 1195.50A 1195.50A 1179.75 -60.00 1239.75 14100 ---- 1274.25B 1150.50A 1150.50A 1134.00 -60.00 1194.00 14150 ---- 1227.50B 1106.00A 1106.00A 1089.00 -59.75 1148.75 14200 ---- 1180.50B 1062.00A 1062.00A 1044.00 -60.00 1104.00 14250 ---- 1136.25B 1018.25A 1018.25A 999.75 -59.75 1059.50 14300 ---- 1092.50B 974.75A 974.75A 956.00 -59.50 1 1015.50 14350 ---- 1050.50B 932.25A 932.25A 912.50 -59.25 971.75 14400 ---- 1005.50B 890.25A 890.25A 869.75 -59.00 928.75 14450 ---- 962.50B 833.00A 833.00A 827.75 -58.50 886.25 14500 ---- 918.75B 782.00A 782.00A 786.25 -58.00 844.25 14550 ---- 875.75B 741.25A 741.25A 745.50 -57.50 803.00 14600 ---- 833.50B 701.25A 701.25A 705.25 -57.25 762.50 14650 ---- 806.75B 662.00A 662.00A 666.00 -56.75 1 722.75 14700 ---- 765.75B 623.75A 623.75A 627.50 -56.25 683.75 1 14750 ---- 725.25B 586.25A 586.25A 589.75 -55.75 645.50 14800 ---- 685.75B 549.75A 549.75A 553.25 -54.75 21 608.00 17 25 14850 ---- 647.00B 514.00A 514.00A 517.50 -54.25 571.75 14900 ---- 609.00B 479.50A 479.50A 483.00 -53.25 536.25 4 14950 ---- 572.00B 446.00A 446.00A 449.50 -52.25 501.75 15000 ---- 535.75B 413.75A 413.75A 417.00 -51.25 468.25 15 15050 ---- 500.75B 382.75A 382.75A 386.00 -50.00 436.00 5 4 15100 ---- 466.75B 353.00A 353.00A 356.25 -48.50 404.75 6 15150 ---- 434.00B 324.50A 324.50A 327.75 -47.00 374.75 15200 ---- 402.25B 297.50A 297.50A 300.50 -45.50 1 346.00 2 5 15250 ---- 371.75B 272.25A 272.25A 274.75 -43.75 2 318.50 9 14 15300 ---- 342.75B 247.75A 247.75A 250.50 -41.50 42 292.00 35 54 15350 ---- 314.75B 225.00A 225.00A 227.50 -39.50 267.00 1 1 15400 224.25 288.50B 203.75A 288.50B 206.00 -37.25 3 243.25 3 80 15450 ---- 263.25B 184.00A 184.00A 186.00 -35.00 221.00 15500 175.00 239.75B 164.75A 175.50B 167.50 -32.50 16 200.00 7 50 15550 ---- 217.50B 147.75A 147.75A 150.25 -30.25 180.50 1 15600 160.75 196.75B 132.00A 139.50B 134.25 -28.00 34 162.25 8 204 15650 ---- 177.75B 117.75A 117.75A 119.75 -25.75 145.50 15700 153.75 160.00B 104.75A 160.00B 106.50 -23.75 1 130.25 10 15750 ---- 143.50B 92.75A 92.75A 94.50 -21.50 116.00 2 8 15800 ---- 128.00B 82.25A 82.25A 83.50 -19.75 21 103.25 293 159 15850 112.00 114.00B 72.75A 72.75A 73.50 -18.25 14 91.75 32 14 15900 ---- 101.25B 64.00A 64.00A 64.75 -16.50 81.25 6 15950 ---- 89.75B 56.25A 56.25A 56.75 -15.25 72.00 16000 75.75 79.25B 49.50A 52.00 49.75 -13.75 3 63.50 29 17 16050 ---- 69.75B 43.25A 43.25A 43.50 -12.50 56.00 16100 ---- 61.25B 37.75A 37.75A 38.00 -11.25 49.25 1 10 16150 ---- 53.75B 33.00A 33.00A 33.00 -10.25 43.25 30 30 16200 ---- 47.00B 28.75A 28.75A 28.75 -9.00 1 37.75 250 172 16250 ---- 41.25B 25.25A 25.25A 25.00 -8.00 33.00 2 4 16300 28.00 36.00B 22.00A 22.00A 21.75 -7.00 2 28.75 6 16350 ---- 31.25B 19.25A 19.25A 18.75 -6.25 25.00 16400 23.75 27.25B 16.75A 24.25B 16.25 -5.75 2 22.00 16500 ---- 20.75B 12.75A 12.75A 12.25 -4.50 16.75 1 4 16600 10.00 15.75B 9.75A 9.75A 9.25 -3.50 1 12.75 16700 ---- 11.75B 7.50A 7.50A 7.00 -3.00 10.00 1 16750 ---- 10.25B 6.75A 6.75A 6.25 -2.50 8.75 24 25 16800 ---- 9.00B 6.00A 6.00A 5.50 -2.25 7.75 16900 ---- 6.75B 4.55A 4.55A 4.15 -1.85 6.00 17000 ---- 5.25B 3.60A 3.60A 3.25 -1.55 1 4.80 17250 ---- ---- 2.15A 2.15A 1.85 -.95 2.80 8 17500 ---- ---- 1.40A 1.40A 1.15 -.55 1.70 2 17750 ---- ---- 1.00A 1.00A .75 -.35 1.10 18000 ---- ---- ---- ---- .55 -.20 .75 18250 ---- ---- ---- ---- .45 -.10 .55 1 18500 ---- ---- ---- ---- .35 -.05 .40 19000 ---- ---- ---- ---- .25 +.05 .20 19500 ---- ---- ---- ---- .20 +.05 .15 20000 ---- ---- ---- ---- .15 +.05 .10 20500 ---- ---- ---- ---- .15 +.10 .05 21000 ---- ---- ---- ---- .10 +.05 .05 21500 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17228 7585 9331 QN1 JUL23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- .00 .00 CAB 3500 ---- ---- ---- ---- .00 .00 CAB 4000 ---- ---- ---- ---- .00 .00 CAB 4500 ---- ---- ---- ---- .00 .00 CAB 5000 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6500 ---- ---- ---- ---- .00 .00 CAB 7000 ---- ---- ---- ---- .00 .00 CAB 7500 ---- ---- ---- ---- .00 .00 CAB 8000 ---- ---- ---- ---- .00 .00 CAB 8250 ---- ---- ---- ---- .00 .00 CAB 8500 ---- ---- ---- ---- .00 .00 CAB 8750 ---- ---- ---- ---- .00 .00 CAB 9000 ---- ---- ---- ---- .00 .00 CAB 9250 ---- ---- ---- ---- .00 .00 CAB 9500 ---- ---- ---- ---- .00 .00 CAB 9750 ---- ---- ---- ---- .00 .00 CAB 10000 ---- ---- ---- ---- .00 .00 CAB 10250 .15 .20 .10A .10A .00 .00 40 CAB 40 10500 ---- ---- ---- ---- .00 .00 CAB 10750 ---- ---- ---- ---- .00 .00 CAB 18 11000 ---- ---- ---- ---- .00 .00 CAB 11100 ---- ---- ---- ---- .00 .00 CAB 1 11200 ---- ---- ---- ---- .00 .00 CAB 12 11250 ---- ---- ---- ---- .00 .00 CAB 11300 ---- ---- ---- ---- .00 .00 CAB 9 11400 ---- ---- ---- ---- .00 .00 CAB 9 11500 .15 .15 .10A .10A .00 .00 20 CAB 20 11600 ---- ---- ---- ---- .00 .00 CAB 11700 ---- ---- ---- ---- .00 .00 CAB 11750 ---- ---- ---- ---- .00 .00 CAB 11800 ---- ---- ---- ---- .00 .00 CAB 2 11900 ---- ---- ---- ---- .00 .00 CAB 3 12000 ---- ---- ---- ---- .00 .00 CAB 12100 ---- ---- ---- ---- .00 .00 CAB 12200 ---- ---- ---- ---- .00 .00 CAB 2 12250 ---- ---- ---- ---- .00 .00 CAB 60 12300 ---- ---- ---- ---- .00 .00 CAB 13 12400 ---- ---- ---- ---- .00 .00 CAB 88 12500 ---- ---- ---- ---- .00 .00 CAB 81 12550 ---- ---- ---- ---- .00 .00 CAB 21 12600 ---- ---- ---- ---- .00 .00 CAB 5 12650 ---- ---- ---- ---- .00 .00 CAB 10 12700 ---- ---- ---- ---- .00 .00 CAB 3 12750 ---- ---- ---- ---- .00 .00 CAB 28 12800 ---- ---- ---- ---- .00 .00 CAB 8 12850 ---- ---- ---- ---- .00 -.05 .05 54 12900 ---- ---- ---- ---- .00 -.05 .05 73 12950 ---- ---- ---- ---- .00 -.05 .05 2 13000 ---- ---- ---- ---- .00 -.05 .05 113 13050 ---- ---- ---- ---- .00 -.05 .05 14 13100 ---- ---- ---- ---- .00 -.05 .05 5 13150 ---- ---- ---- ---- .00 -.05 .05 13200 ---- ---- ---- ---- .00 -.05 .05 2 13250 ---- ---- ---- ---- .00 -.10 .10 20 13300 ---- ---- ---- ---- .00 -.10 .10 132 13350 ---- ---- ---- ---- .00 -.10 .10 57 13375 ---- ---- ---- ---- .00 -.10 .10 13 13400 ---- ---- .10A .10A .00 -.15 .15 92 13425 ---- ---- .10A .10A .00 -.15 .15 13450 ---- ---- .10A .10A .00 -.15 .15 15 13475 ---- ---- .10A .10A .00 -.15 .15 13500 ---- ---- .10A .10A .00 -.15 .15 42 13525 ---- ---- .10A .10A .00 -.20 .20 7 13550 ---- ---- .10A .10A .00 -.20 .20 39 13575 ---- ---- .10A .10A .00 -.20 .20 1 1 13600 ---- ---- .10A .10A .00 -.20 .20 2 51 13625 ---- ---- .10A .10A .00 -.25 .25 14 14 13650 ---- ---- .10A .10A .00 -.25 .25 18 44 13675 ---- ---- .10A .10A .00 -.25 .25 20 20 13700 ---- ---- .10A .10A .00 -.30 .30 1 29 13725 ---- ---- .10A .10A .00 -.30 .30 1 1 13750 .15 .20 .10A .10A .00 -.30 42 .30 5 72 13775 ---- ---- .10A .10A .00 -.30 .30 7 7 13800 ---- ---- .10A .10A .00 -.30 .30 16 154 13825 ---- ---- .10A .10A .00 -.35 .35 6 13850 ---- ---- .10A .10A .00 -.35 .35 9 92 13875 ---- ---- .10A .10A .00 -.35 .35 23 13900 ---- ---- .10A .10A .00 -.35 .35 6 35 13925 ---- ---- .10A .10A .00 -.35 .35 1 13950 .20 .20 .10A .10A .00 -.40 1 .40 25 31 13975 ---- ---- .10A .10A .00 -.40 .40 7 24 14000 .55 .55 .10 .10 .00 -.45 9 .45 25 227 14025 .20 .20 .10A .10A .00 -.50 1 .50 7 15 14030 ---- ---- ---- .10A .00 ---- ---- 14040 ---- ---- ---- .10A .00 ---- ---- 14050 .20 .20 .10A .10A .00 -.55 1 .55 13 44 14060 ---- ---- ---- .10A .00 ---- ---- 14070 ---- ---- ---- .10A .00 ---- ---- 14075 .20 .20 .10 .10 .00 -.60 2 .60 1 6 14080 ---- ---- ---- .10A .00 ---- ---- 14090 ---- ---- ---- .10A .00 ---- ---- 14100 .25 .25 .10A .10A .00 -.65 2 .65 54 14110 ---- ---- ---- .10A .00 ---- ---- 14120 .20 .20 .10A .10A .00 -.75 1 .75 1 1 14125 ---- ---- .10A .10A .00 -.75 .75 8 14130 ---- ---- .10A .10A .00 -.75 .75 11 14140 ---- ---- .10A .10A .00 -.80 .80 8 14150 .20 .45 .10A .10A .00 -.80 4 .80 6 47 14160 ---- ---- .10A .10A .00 -.80 .80 14170 ---- ---- .10A .10A .00 -.85 .85 14175 ---- ---- .10A .10A .00 -.85 .85 11 14180 ---- ---- .10A .10A .00 -.85 .85 9 9 14190 ---- ---- .10A .10A .00 -.85 .85 14200 .10 .10 .10 .10 .00 -.90 1 .90 15 253 14210 ---- ---- .10A .10A .00 -.90 .90 14220 .10 .10 .10 .10 .00 -.90 1 .90 1 1 14225 ---- ---- .10A .10A .00 -.90 .90 8 58 14230 ---- ---- .10A .10A .00 -.90 .90 14240 ---- ---- .10A .10A .00 -.90 .90 14250 .10 .10 .10 .10 .00 -.90 1 .90 2 250 14260 ---- ---- .10A .10A .00 -.90 .90 14270 ---- ---- .10A .10A .00 -.90 .90 14275 ---- ---- .10A .10A .00 -.90 .90 31 31 14280 .30 .30 .10A .10A .00 -.90 5 .90 14290 ---- ---- .10A .10A .00 -.90 .90 1 1 14300 .10 .10 .10 .10 .00 -.90 3 .90 12 257 14310 ---- ---- .10A .10A .00 -.90 .90 14320 ---- ---- .10A .10A .00 -.90 .90 14325 .10 .10 .10 .10 .00 -.90 2 .90 16 14330 ---- ---- .10A .10A .00 -.90 .90 14340 ---- ---- .10A .10A .00 -.90 .90 14350 ---- ---- .10A .10A .00 -.95 .95 10 129 14360 ---- ---- .10A .10A .00 -.95 .95 6 14370 ---- ---- .10A .10A .00 -.95 .95 14375 ---- ---- .10A .10A .00 -.95 1 .95 31 77 14380 .10 .10 .10 .10 .00 -.95 4 .95 4 4 14390 ---- ---- .10A .10A .00 -.95 .95 5 14400 .55 .55 .10 .10 .00 -.95 62 .95 52 160 14410 .10 .10 .10 .10 .00 -1.00 5 1.00 20 20 14420 ---- ---- .10A .10A .00 -1.00 1.00 14425 .60 .60 .10A .10A .00 -1.00 1 1.00 20 48 14430 ---- ---- .10A .10A .00 -1.00 1.00 1 9 14440 ---- ---- .10A .10A .00 -1.05 1.05 2 3 14450 .30 .30 .10 .10 .00 -1.05 54 1.05 13 259 14460 .10 .10 .10 .10 .00 -1.05 2 1.05 8 9 14470 ---- ---- .10A .10A .00 -1.10 1.10 2 2 14475 .10 .10 .10 .10 .00 -1.10 1 1.10 1 14 14480 .10 .10 .10 .10 .00 -1.10 1 1.10 8 8 14490 ---- ---- .10A .10A .00 -1.15 1.15 8 9 14500 .95 .95 .10A .10A .00 -1.15 7 1.15 12 237 14510 ---- ---- .10A .10A .00 -1.20 1.20 14520 ---- ---- .10A .10A .00 -1.20 1.20 14525 ---- ---- .10A .10A .00 -1.25 1.25 9 29 14530 ---- ---- .10A .10A .00 -1.25 1.25 1 1 14540 ---- ---- .10A .10A .00 -1.30 1.30 14550 .90 .90 .10 .10 .00 -1.30 11 1.30 20 142 14560 .10 .10 .10 .10 .00 -1.35 2 1.35 9 9 14570 .25 .25 .10 .10 .00 -1.40 37 1.40 14 14 14575 .25 .25 .10A .10A .00 -1.40 5 1.40 31 55 14580 ---- ---- .10A .10A .00 -1.45 1.45 7 7 14590 .10 .10 .10 .10 .00 -1.45 5 1.45 8 8 14600 .20 .20 .10 .10 .00 -1.50 8 1.50 357 569 14610 ---- ---- .10A .10A .00 -1.55 1.55 47 25 14620 ---- ---- .10A .10A .00 -1.60 1.60 17 12 14625 ---- ---- .10A .10A .00 -1.65 18 1.65 22 37 14630 ---- ---- .10A .10A .00 -1.65 1.65 3 14640 ---- ---- .10A .10A .00 -1.70 1.70 6 9 14650 1.40 1.40 .10A .45B .00 -1.75 7 1.75 92 166 14660 ---- ---- .10A .10A .00 -1.85 1.85 5 5 14670 ---- ---- .10A .10A .00 -1.90 1.90 1 1 14675 ---- ---- .10A .10A .00 -1.95 1.95 23 28 14680 ---- ---- .10A .10A .00 -1.95 1.95 24 18 14690 ---- ---- .10A .10A .00 -2.05 2.05 5 4 14700 .65 .65 .10 .10 .00 -2.10 12 2.10 37 144 14710 ---- ---- .10A .10A .00 -2.20 2.20 11 17 14720 1.75 1.90 .10A .10A .00 -2.25 4 2.25 18 11 14725 1.85 1.90 .10A .75B .00 -2.30 8 2.30 29 27 14730 2.00 2.05 .10A .10A .00 -2.35 6 2.35 43 39 14740 2.00 2.20 .10A .10A .00 -2.45 8 2.45 9 8 14750 2.10 2.20 .10A .10A .00 -2.55 9 2.55 36 338 14760 2.10 2.30 .10A .10A .00 -2.65 4 2.65 22 18 14770 2.25 2.25 .10A .10A .00 -2.75 7 2.75 56 50 14775 ---- ---- .10A .10A .00 -2.85 2.85 45 58 14780 ---- ---- .10A .10A .00 -2.90 2.90 59 57 14790 ---- ---- .10A .10A .00 -3.00 3.00 10 5 14800 2.30 2.55B .15 .15 .00 -3.15 116 3.15 211 180 14810 ---- ---- .15A .15A .00 -3.30 3.30 33 30 14820 2.20 2.95B .15A 2.95B .00 -3.45 2 3.45 22 12 14825 1.00 1.00 .15A .15A .00 -3.50 80 3.50 88 50 14830 ---- ---- .05A .05A .00 -3.60 3.60 28 12 14840 ---- ---- .15A .15A .00 -3.80 3.80 17 27 14850 1.05 1.40 .15A .15A .00 -3.95 86 3.95 152 397 14860 ---- ---- .15A .15A .00 -4.15 4.15 11 19 14870 .45 .45 .15A .15A .00 -4.40 19 4.40 57 78 14875 3.50 4.55B .15A .15A .00 -4.50 30 4.50 8 91 14880 3.90 4.75B .15A .15A .00 -4.65 24 4.65 75 61 14890 1.50 5.00B .10A .55B .00 -4.90 21 4.90 22 36 14900 4.75 5.50B .10 .10 .00 -5.25 228 5.25 386 228 14910 ---- 6.00B .15A .15A .00 -5.50 1 5.50 21 22 14920 ---- 6.50B .15A .15A .00 -5.75 1 5.75 4 31 14925 4.30 7.00B .15A .15A .00 -6.00 27 6.00 49 63 14930 4.60 7.25B .15A .15A .00 -6.25 13 6.25 135 103 14940 2.50 8.00B .15A .15A .00 -6.50 92 6.50 7 17 14950 5.25 9.00B .15A .15A .00 -7.00 149 7.00 108 127 14960 9.25 9.75B .15A 4.60B .00 -7.50 9 7.50 10 50 14970 7.00 10.50B .15A .15A .00 -8.00 17 8.00 8 13 14975 7.00 11.00B .15A .15A .00 -8.25 101 8.25 21 35 14980 3.80 11.50B .15A .15A .00 -8.75 40 8.75 18 27 14990 9.25 12.75B .15A .15A .00 -9.25 31 9.25 14 12 15000 11.00 13.75B .15A .15A .00 -10.00 287 10.00 994 520 15010 10.75 15.25B .15A .15A .00 -10.75 45 10.75 14 38 15020 10.75 16.50B .15A .15A .00 -11.75 35 11.75 22 30 15025 11.00 17.25B .15 .15 .00 -12.25 83 12.25 20 63 15030 13.00 18.00B .15A .15A .00 -12.75 39 12.75 45 52 15040 13.00 19.75B .15A .15A .00 -13.75 30 13.75 31 28 15050 16.50 21.75B .10 .10 .00 -14.75 429 14.75 301 234 15060 17.50 23.75B .15A 4.55B .00 -16.00 155 16.00 96 60 15070 9.00 25.75B .15A 5.25B .00 -17.50 47 17.50 147 96 15075 13.00 27.00B .15A .15A .00 -18.25 169 18.25 22 18 15080 17.25 28.25B .15A .15A .00 -19.00 76 19.00 17 12 15090 21.25 30.75B .20A .20A .00 -20.75 49 20.75 40 39 15100 21.50 33.50B .05 .20A .00 -22.50 568 22.50 394 1021 15110 7.25 36.50B .20A .20A .00 -24.25 49 24.25 62 24 15120 26.25 40.00B .20A 5.25B .00 -26.50 48 26.50 101 85 15125 29.75 41.75B .20A .20A .00 -27.50 176 27.50 148 105 15130 40.25 43.50B .15A .25A .00 -28.75 186 28.75 144 132 15140 43.50 47.25B .15 .90B .00 -31.00 104 31.00 61 22 15150 37.00 51.50 .10 .25A .00 -33.75 617 33.75 494 278 15160 50.25 55.25B .25A .35A .00 -36.50 190 36.50 109 84 15170 53.00 59.75B .25A .45A .00 -39.50 189 39.50 49 19 15175 37.25 61.75B .25A .80B .00 -41.00 291 41.00 51 115 15180 48.50 64.50B .30A .90A .00 -42.75 203 42.75 49 62 15190 61.00 69.25B .25 2.00A 8.21 -37.79 220 46.00 47 29 15200 55.50 74.75B .30A 16.00 18.21 -31.54 1350 49.75 379 350 15210 55.50 79.75B .35 9.50A 28.21 -25.29 168 53.50 79 50 15220 57.00 85.50B .45 35.25 38.21 -19.29 386 57.50 37 22 15225 63.50 88.50B .45 40.00 43.21 -16.54 453 59.75 105 138 15230 62.75 91.50B .60 42.00B 48.21 -13.79 362 62.00 70 53 15240 73.00 97.75B .80 38.75A 58.21 -8.29 299 66.50 22 38 15250 72.75 103.75B .95A 62.75B 68.21 -3.29 1328 71.50 318 134 15260 81.00 110.25B 1.10A 60.00A 78.21 +1.46 205 76.75 159 158 15270 79.50 117.50B 1.40A 84.25 88.21 +5.96 146 82.25 55 45 15275 82.00 120.50B 1.60A 16.25A 93.21 +8.21 214 85.00 55 64 15280 55.25 124.25B 1.85A 96.75B 98.21 +10.21 154 88.00 72 36 15290 53.25 131.75B 2.65A 30.25A 108.21 +14.21 190 94.00 5 23 15300 99.25 139.25B 3.50 120.00 118.21 +17.96 1383 100.25 263 141 15310 57.25 147.50B 4.85A 52.25A 128.21 +21.21 161 107.00 12 28 15320 62.25 155.00B 6.50A 131.00B 138.21 +24.46 164 113.75 7 10 15325 62.25 159.50B 7.50A 135.00B 143.21 +25.96 163 117.25 30 48 15330 130.00 163.25B 8.75A 140.00B 148.21 +27.46 192 120.75 13 34 15340 70.00 171.25B 11.50A 146.75B 158.21 +30.21 626 128.00 15 10 15350 169.00 180.25B 15.50A 157.25B 168.21 +32.96 560 135.25 89 56 15360 162.00 189.25B 20.75A 167.75B 178.21 +35.21 15 143.00 82 83 15370 49.75 197.25B 26.75A 178.25B 188.21 +37.46 71 150.75 5 25 15375 52.50 202.25B 30.00A 183.50B 193.21 +38.46 110 154.75 1 37 15380 55.00 206.25B 33.50A 84.75A 198.21 +39.46 25 158.75 7 50 15390 55.25 216.25B 40.75 132.50A 208.21 +41.46 37 166.75 1 19 15400 178.25 225.25B 47.50 209.00B 218.21 +42.96 99 175.25 49 74 15410 214.75 234.25B 57.75A 57.75A 228.21 +44.71 2 183.50 6 88 15420 66.00 243.25B 66.00 214.50B 238.21 +45.96 8 192.25 24 15425 ---- 248.25B 71.25A 248.25B 243.21 +46.71 196.50 38 15430 ---- 253.25B 75.75A 253.25B 248.21 +47.21 201.00 36 15440 149.75 260.00B 85.50A 253.50B 258.21 +48.46 2 209.75 1 23 15450 186.00 271.25B 94.50A 160.00A 268.21 +49.46 38 218.75 5 19 15460 119.25 279.00B 105.75A 240.75B 278.21 +50.21 24 228.00 6 8 15470 ---- 289.00B 115.50A 288.50B 288.21 +50.96 237.25 15475 ---- 293.75B 120.50A 293.75B 293.21 +51.46 241.75 15480 ---- 298.25B 125.25A 297.75B 298.21 +51.71 246.50 2 15490 ---- 310.25B 135.00A 310.25B 308.21 +52.21 256.00 15500 272.75 321.75B 144.75A 161.75A 318.21 +52.71 27 265.50 3 17 15510 ---- 330.00B 154.75A 329.75B 328.21 +53.21 275.00 2 15520 ---- 339.50B 164.75A 339.50B 338.21 +53.46 284.75 15525 ---- 344.75B 169.50A 344.75B 343.21 +53.71 289.50 1 15530 ---- 349.00B 174.50A 349.00B 348.21 +53.96 294.25 15540 ---- 359.25B 184.50A 359.25B 358.21 +54.21 304.00 15550 ---- 369.50B 194.25A 369.50B 368.21 +54.46 313.75 2 15560 ---- 378.75B 204.25A 378.75B 378.21 +54.71 323.50 36 15570 ---- 389.25B 214.25A 389.25B 388.21 +54.71 333.50 1 15575 ---- 394.00B 219.25A 394.00B 393.21 +54.71 338.50 15580 ---- 399.00B 224.25A 399.00B 398.21 +54.96 343.25 15590 ---- 408.75B 234.25A 408.75B 408.21 +54.96 353.25 15600 379.25 423.75B 244.25A 244.25A 418.21 +55.21 13 363.00 3 5 15610 ---- 428.50B 254.25A 428.50B 428.21 +55.21 373.00 15620 ---- 438.50B 264.25A 438.50B 438.21 +55.21 383.00 15625 ---- 444.00B 269.25A 444.00B 443.21 +55.46 387.75 15630 ---- 449.25B 274.50A 449.00B 448.21 +55.46 392.75 21 15640 ---- 458.50B 285.50A 458.50B 458.21 +55.46 402.75 15650 ---- 468.75B 296.75A 468.75B 468.21 +55.46 412.75 15660 ---- 478.75B 307.50A 478.75B 478.21 +55.46 422.75 15670 ---- 488.75B 317.75A 488.75B 488.21 +55.71 432.50 15675 ---- 494.00B 323.25A 494.00B 493.21 +55.71 437.50 15680 ---- 498.75B 328.25A 498.75B 498.21 +55.71 442.50 15690 ---- 508.25B 337.75A 508.25B 508.21 +55.71 452.50 15700 365.75 518.25B 347.50A 495.25A 518.21 +55.71 11 462.50 2 15710 ---- 528.25B 357.75A 528.25B 528.21 +55.71 472.50 15720 ---- 539.00B 367.50A 538.75B 538.21 +55.96 482.25 15725 ---- 544.00B 373.50A 543.75B 543.21 +55.96 487.25 15730 ---- 548.50B 377.75A 548.50B 548.21 +55.96 492.25 15740 ---- 558.50B 387.75A 558.50B 558.21 +55.96 502.25 15750 ---- 568.50B 398.50A 568.50B 568.21 +55.96 512.25 1 15760 ---- 578.25B 408.00A 578.25B 578.21 +55.96 522.25 15770 ---- 587.75B 418.75A 587.75B 588.21 +55.96 532.25 15775 ---- 593.25B 423.75A 593.25B 593.21 +55.96 537.25 1 15780 ---- 598.25B 428.25A 598.25B 598.21 +55.96 542.25 15790 ---- 608.00B 438.50A 608.00B 608.21 +55.96 552.25 15800 471.00 618.25B 448.75A 525.25B 618.21 +55.96 15 562.25 15810 ---- 627.75B 458.75A 627.75B 628.21 +56.21 572.00 15820 ---- 637.75B 468.75A 637.75B 638.21 +56.21 582.00 15825 ---- 643.00B 473.75A 643.00B 643.21 +56.21 587.00 15830 ---- 647.50B 478.75A 647.50B 648.21 +56.21 592.00 15840 ---- 657.75B 488.75A 657.75B 658.21 +56.21 602.00 15850 ---- 668.00B 499.00A 668.00B 668.21 +56.21 612.00 15860 ---- 677.75B 509.00A 677.75B 678.21 +56.21 622.00 15870 ---- 687.50B 519.00A 687.50B 688.21 +56.21 632.00 15875 ---- 692.75B 524.00A 692.75B 693.21 +56.21 637.00 15880 ---- 697.50B 529.00A 697.50B 698.21 +56.21 642.00 1 15890 ---- 707.75B 539.00A 707.75B 708.21 +56.21 652.00 15900 ---- 718.25B 546.75A 718.25B 718.21 +56.21 662.00 15910 ---- 727.75B 559.00A 727.75B 728.21 +56.21 672.00 15920 ---- 737.75B 569.00A 737.75B 738.21 +56.21 682.00 1 15925 ---- 742.75B 574.00A 742.75B 743.21 +56.21 687.00 15930 ---- 747.50B 579.00A 747.50B 748.21 +56.21 692.00 15940 ---- 757.50B 589.00A 757.50B 758.21 +56.21 702.00 15950 ---- 768.25B 599.00A 768.25B 768.21 +56.21 712.00 2 15960 ---- 778.25B 609.00A 778.25B 778.21 +56.21 722.00 15970 ---- 788.25B 619.00A 788.25B 788.21 +56.21 732.00 15975 ---- 792.50B 624.00A 792.50B 793.21 +56.21 737.00 16000 ---- 818.25B 649.00A 818.25B 818.21 +56.21 762.00 1 16025 ---- 843.00B 674.00A 843.00B 843.21 +56.21 787.00 16050 ---- 867.75B 699.00A 867.75B 868.21 +56.21 812.00 16075 ---- 893.00B 724.00A 893.00B 893.21 +56.21 837.00 16100 ---- 917.75B 749.00A 917.75B 918.21 +56.21 862.00 16125 ---- 942.75B 774.00A 942.75B 943.21 +56.21 887.00 16150 ---- 967.75B 799.00A 967.75B 968.21 +56.46 911.75 16200 ---- 1018.25B 849.00A 1018.25B 1018.21 +56.46 961.75 16250 ---- 1068.25B 899.00A 1068.25B 1068.21 +56.46 1011.75 16300 ---- 1118.00B 949.00A 1118.00B 1118.21 +56.46 1061.75 16350 ---- 1167.75B 999.00A 1167.75B 1168.21 +56.46 1111.75 16400 ---- 1217.75B 1049.00A 1217.75B 1218.21 +56.46 1161.75 16500 ---- 1317.75B 1149.00A 1317.75B 1318.21 +56.46 1261.75 16600 ---- 1417.75B 1249.00A 1417.75B 1418.21 +56.46 1361.75 16700 ---- 1517.75B 1349.00A 1517.75B 1518.21 +56.46 1461.75 16750 ---- 1567.75B 1399.00A 1567.75B 1568.21 +56.46 1511.75 16800 ---- 1617.75B 1449.00A 1617.75B 1618.21 +56.46 1561.75 16900 ---- 1717.75B 1549.00A 1717.75B 1718.21 +56.46 1661.75 17000 ---- 1817.75B 1649.00A 1817.75B 1818.21 +56.46 1761.75 17250 ---- 2067.75B 1899.00A 2067.75B 2068.21 +56.46 2011.75 17500 ---- 2318.00B 2149.00A 2318.00B 2318.21 +56.46 2261.75 17750 ---- 2567.75B 2399.00A 2567.75B 2568.21 +56.46 2511.75 18000 ---- 2817.75B 2649.00A 2817.75B 2818.21 +56.71 2761.50 18250 ---- 3067.75B 2899.00A 3067.75B 3068.21 +56.71 3011.50 18500 ---- 3317.75B 3149.00A 3317.75B 3318.21 +56.71 3261.50 19000 ---- 3818.00B 3649.00A 3818.00B 3818.21 +56.71 3761.50 19500 ---- 4317.75B 4149.00A 4317.75B 4318.21 +56.71 4261.50 20000 ---- 4818.00B 4649.00A 4818.00B 4818.21 +56.96 4761.25 20500 ---- 5317.75B 5149.00A 5317.75B 5318.21 +56.96 5261.25 21000 ---- 5817.75B 5649.00A 5817.75B 5818.21 +56.96 5761.25 21500 ---- 6317.75B 6149.00A 6317.75B 6318.21 +56.96 6261.25 QN1 AUG23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 .00 .10 7500 ---- ---- ---- ---- .20 .00 .20 8000 ---- ---- ---- ---- .30 .00 .30 8500 ---- ---- ---- ---- .45 -.05 .50 9000 ---- ---- ---- ---- .70 -.05 .75 9250 ---- ---- ---- ---- .85 -.05 .90 9500 ---- ---- ---- ---- 1.00 -.10 1.10 9750 ---- ---- ---- ---- 1.20 -.10 1.30 10000 ---- ---- ---- ---- 1.45 -.10 1.55 10250 ---- ---- ---- ---- 1.70 -.20 1.90 10500 ---- ---- ---- ---- 2.00 -.25 2.25 1 10750 ---- ---- 2.60A 2.60A 2.35 -.35 2.70 12 12 11000 ---- ---- 2.95A 2.95A 2.80 -.40 3.20 11250 ---- ---- 3.40A 3.40A 3.30 -.50 1 3.80 1 1 11500 ---- ---- 3.90A 3.90A 3.90 -.60 4.50 11750 ---- ---- 4.50A 4.50A 4.60 -.90 5.50 1 78 12000 ---- ---- 5.25A 5.25A 5.50 -1.00 1 6.50 5 33 12100 ---- ---- 5.75A 5.75A 6.00 -1.00 7.00 4 5 12200 ---- ---- 6.00A 6.00A 6.50 -1.00 7.50 1 1 12250 ---- ---- 6.25A 6.25A 6.75 -1.00 7.75 2 12300 ---- ---- 6.50A 6.50A 7.00 -1.25 1 8.25 2 55 12400 ---- ---- 7.00A 7.00A 7.50 -1.25 8.75 12500 ---- ---- 7.50A 7.50A 8.25 -1.25 9.50 3 103 12600 ---- ---- 8.25A 8.25A 9.00 -1.50 10.50 2 2 12700 ---- ---- 9.00A 9.00A 9.75 -1.75 11.50 1 6 12750 ---- 12.25B 9.25A 12.25B 10.25 -1.75 2 12.00 167 12800 ---- ---- 9.75A 9.75A 10.75 -2.00 12.75 12900 ---- 14.25B 10.75A 14.25B 11.75 -2.25 14.00 1 13000 ---- 16.00B 11.75A 16.00B 13.25 -2.25 15.50 1 13100 ---- 17.75B 13.00A 17.75B 14.75 -2.50 17.25 1 13150 ---- ---- ---- 13.75A 15.50 ---- ---- 13200 ---- 20.00B 14.50A 20.00B 16.50 -2.50 19.00 13250 ---- 21.25B 15.25A 21.25B 17.50 -2.75 20.25 250 250 13300 ---- 22.50B 16.25A 22.50B 18.75 -2.75 21.50 2 13350 ---- 24.00B 17.00A 24.00B 19.75 -3.00 22.75 125 125 13400 ---- 25.50B 18.00A 25.50B 21.00 -3.00 24.00 125 126 13450 ---- 27.00B 19.25A 27.00B 22.50 -3.00 25.50 50 50 13500 ---- 28.75B 20.25A 28.75B 24.00 -3.25 27.25 110 77 13550 ---- 30.75B 21.50A 30.75B 25.50 -3.50 29.00 75 75 13600 ---- 33.00B 22.75A 33.00B 27.25 -3.50 30.75 5 13650 ---- 35.25B 24.25A 35.25B 29.25 -3.50 32.75 13700 ---- 37.50B 25.75A 37.50B 31.25 -3.75 1 35.00 108 13750 ---- 40.25B 27.50A 40.25B 33.75 -3.75 37.50 2 13800 41.25 43.25B 29.25A 35.25B 36.00 -4.00 3 40.00 5 12 13850 31.50 46.25B 31.25A 37.75B 38.75 -4.00 4 42.75 1 1 13900 ---- 49.75B 33.50A 49.75B 41.75 -4.00 45.75 83 87 13950 ---- 53.25B 36.00A 53.25B 45.00 -4.00 49.00 21 21 14000 ---- 57.25B 38.50A 57.25B 48.50 -4.25 28 52.75 20 50 14050 52.00 61.50B 41.25A 52.00 52.25 -4.25 2 56.50 14100 ---- 66.25B 44.50A 66.25B 56.50 -4.25 60.75 2 37 14150 ---- 71.50B 47.75A 71.50B 61.25 -4.00 65.25 2 14200 60.25 77.00B 51.50A 65.25B 66.25 -3.75 3 70.00 7 130 14250 70.00 83.00B 55.50A 74.00B 71.75 -3.75 1 75.50 4 7 14300 ---- 89.50B 60.00A 89.50B 77.75 -3.50 6 81.25 2 38 14350 ---- 96.50B 64.75A 96.50B 84.00 -3.50 87.50 1 1 14400 ---- 104.00B 70.00A 104.00B 91.25 -3.00 94.25 4 12 14450 ---- 112.25B 75.75A 112.25B 98.75 -2.75 101.50 2 2 14500 ---- 121.00B 82.00A 121.00B 107.25 -2.00 109.25 1 83 14550 103.00 130.50B 88.50A 115.75B 116.00 -2.00 2 118.00 2 14600 ---- 140.75B 95.75A 140.75B 125.75 -1.25 20 127.00 5 14650 ---- 151.75B 103.50A 151.75B 136.25 -.75 137.00 14700 ---- 163.75B 112.25A 163.75B 147.50 -.25 147.75 126 14750 ---- 176.25B 121.75A 176.25B 159.75 +.25 159.50 2 13 14800 ---- 189.75B 131.75A 189.75B 173.00 +1.25 171.75 22 14850 167.25 204.25B 142.50A 142.50A 187.00 +1.75 3 185.25 3 3 14900 197.00 219.75B 154.75A 197.50B 202.25 +2.75 3 199.50 2 179 14950 ---- 236.25B 167.25A 236.25B 218.50 +3.75 214.75 20 19 15000 ---- 253.75B 181.00A 253.75B 236.00 +4.75 231.25 2 7 15050 ---- 272.50B 195.50A 272.50B 254.75 +6.00 248.75 32 15100 219.75 292.25B 211.00A 275.75B 274.75 +7.50 1 267.25 18 97 15150 270.50 313.50B 228.00A 284.00A 296.00 +8.75 10 287.25 1 2 15200 318.00 336.00B 246.00A 327.25B 318.75 +10.75 33 308.00 15250 290.75 359.50B 265.50A 265.50A 342.75 +12.50 1 330.25 11 6 15300 ---- 384.50B 286.00A 384.50B 368.25 +14.50 29 353.75 4 15350 ---- 411.00B 308.00A 411.00B 395.25 +16.75 378.50 15400 ---- 438.50B 331.50A 438.50B 423.50 +18.75 404.75 1 15450 ---- 467.75B 355.75A 467.75B 453.25 +21.25 432.00 15500 ---- 498.25B 382.75A 498.25B 484.50 +23.50 461.00 2 15550 ---- 530.00B 410.25A 530.00B 517.00 +25.75 491.25 15600 ---- 563.25B 439.50A 563.25B 551.00 +28.25 522.75 15650 ---- 597.75B 470.00A 597.75B 586.25 +30.25 556.00 15700 ---- 633.75B 502.00A 633.75B 622.75 +32.50 590.25 15750 ---- 670.75B 535.25A 670.75B 660.50 +34.50 626.00 15800 ---- 708.75B 570.00A 708.75B 699.25 +36.25 663.00 15850 ---- 748.25B 605.75A 748.25B 739.25 +38.00 701.25 15900 ---- 782.00B 643.00A 782.00B 780.25 +39.50 740.75 15950 ---- 825.75B 681.25A 825.75B 822.00 +41.00 781.00 16000 ---- 867.75B 720.75A 867.75B 864.75 +42.25 822.50 16050 ---- 911.50B 777.75A 911.50B 908.25 +43.50 864.75 16100 ---- 955.25B 820.50A 955.25B 952.50 +44.75 907.75 16150 ---- 996.00B 862.25A 996.00B 997.50 +46.00 951.50 16200 ---- 1041.25B 905.00A 1041.25B 1043.00 +47.00 996.00 16250 ---- 1086.25B 945.75A 1086.25B 1089.00 +48.00 1041.00 16300 ---- 1132.50B 989.50A 1132.50B 1135.50 +49.00 1086.50 16350 ---- 1179.25B 1041.50A 1179.25B 1182.50 +50.00 1132.50 16400 ---- 1226.25B 1087.75A 1226.25B 1229.75 +50.50 1179.25 16500 ---- 1320.75B 1180.25A 1320.75B 1325.50 +51.75 1273.75 16600 ---- 1417.00B 1274.75A 1417.00B 1422.00 +52.75 1369.25 16700 ---- 1517.25B 1366.75A 1517.25B 1519.25 +53.25 1466.00 16750 ---- 1566.50B 1414.25A 1566.50B 1568.25 +53.50 1514.75 16800 ---- 1615.00B 1462.00A 1615.00B 1617.25 +53.75 1563.50 16900 ---- 1712.75B 1559.50A 1712.75B 1715.75 +54.50 1661.25 17000 ---- 1810.50B 1657.25A 1810.50B 1814.50 +54.75 1759.75 17250 ---- 2057.50B 1903.50A 2057.50B 2062.00 +55.25 2006.75 17500 ---- 2305.50B 2151.25A 2305.50B 2310.25 +55.75 2254.50 17750 ---- 2554.50B 2399.75A 2554.50B 2559.00 +56.00 2503.00 18000 ---- 2802.75B 2648.25A 2802.75B 2807.75 +56.25 2751.50 18250 ---- 3051.75B 2897.25A 3051.75B 3056.75 +56.50 3000.25 18500 ---- 3301.25B 3146.50A 3301.25B 3305.50 +56.25 3249.25 19000 ---- 3798.75B 3644.25A 3798.75B 3803.50 +56.50 3747.00 19500 ---- 4296.00B 4141.50A 4296.00B 4301.50 +56.50 4245.00 20000 ---- 4794.25B 4639.50A 4794.25B 4799.50 +56.75 4742.75 20500 ---- 5291.75B 5137.25A 5291.75B 5297.50 +56.75 5240.75 21000 ---- 5789.50B 5635.25A 5789.50B 5795.50 +56.75 5738.75 21500 ---- 6288.25B 6133.50A 6288.25B 6293.75 +57.00 6236.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14953 9461 15140 QN2 JUL23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12340.25B 2168.75A 2168.75A 12170.00 -54.50 2224.50 12 12 3500 ---- 11840.75B 1669.00A 1669.00A 11670.50 -54.50 1725.00 1 1 4000 ---- 11341.25B 1169.50A 1169.50A 11170.75 -54.75 1225.50 5 5 4500 ---- 10843.00B 0669.00A 0669.00A 10671.25 -54.75 0726.00 5000 ---- 10343.50B 0169.50A 0169.50A 10171.75 -55.00 0226.75 5500 ---- 9844.00B 9670.00A 9670.00A 9672.25 -55.00 9727.25 6000 ---- 9344.50B 9170.50A 9170.50A 9172.75 -55.00 9227.75 6500 ---- 8845.00B 8671.00A 8671.00A 8673.25 -55.00 8728.25 7000 ---- 8345.50B 8171.50A 8171.50A 8173.75 -55.00 8228.75 7500 ---- 7846.00B 7672.00A 7672.00A 7674.25 -55.25 7729.50 8000 ---- 7346.50B 7172.50A 7172.50A 7174.75 -55.25 7230.00 8500 ---- 6847.00B 6673.00A 6673.00A 6675.25 -55.25 6730.50 8750 ---- 6597.25B 6423.25A 6423.25A 6425.50 -55.25 6480.75 9000 ---- 6347.50B 6173.50A 6173.50A 6175.75 -55.50 6231.25 9250 ---- 6097.75B 5923.75A 5923.75A 5926.00 -55.50 5981.50 9500 ---- 5848.00B 5674.00A 5674.00A 5676.25 -55.50 5731.75 9750 ---- 5598.25B 5424.25A 5424.25A 5426.50 -55.50 5482.00 10000 ---- 5348.75B 5174.50A 5174.50A 5176.75 -55.50 5232.25 10250 ---- 5098.75B 4924.75A 4924.75A 4927.00 -55.75 4982.75 10500 ---- 4849.00B 4675.00A 4675.00A 4677.25 -55.75 4733.00 10750 ---- 4598.00B 4427.00A 4427.00A 4427.75 -55.50 4483.25 2 2 11000 ---- 4349.75B 4175.75A 4175.75A 4178.00 -55.75 4233.75 11250 ---- 4099.75B 3926.00A 3926.00A 3928.25 -55.75 3984.00 11500 ---- 3849.00B 3677.50A 3677.50A 3678.50 -56.00 3734.50 1 1 11600 ---- 3750.25B 3576.50A 3576.50A 3578.75 -55.75 3634.50 11700 ---- 3650.75B 3476.75A 3476.75A 3478.75 -56.00 3534.75 11750 ---- 3600.50B 3426.75A 3426.75A 3428.75 -56.00 3484.75 11800 ---- 3550.50B 3376.75A 3376.75A 3378.75 -56.25 3435.00 11900 ---- 3449.50B 3278.50A 3278.50A 3279.00 -56.00 3335.00 1 1 12000 ---- 3351.00B 3177.25A 3177.25A 3179.25 -56.00 3235.25 12100 ---- 3251.00B 3077.25A 3077.25A 3079.25 -56.25 3135.50 12200 ---- 3151.00B 2977.50A 2977.50A 2979.50 -56.00 3035.50 12250 ---- 3101.50B 2927.75A 2927.75A 2929.50 -56.25 2985.75 12300 ---- 3051.25B 2877.75A 2877.75A 2879.50 -56.25 2935.75 12400 ---- 2951.50B 2778.00A 2778.00A 2779.75 -56.25 2836.00 12500 ---- 2851.50B 2678.25A 2678.25A 2679.75 -56.50 2736.25 12600 ---- 2751.75B 2578.50A 2578.50A 2580.00 -56.25 2636.25 12700 ---- 2652.00B 2478.75A 2478.75A 2480.00 -56.50 2536.50 12750 ---- 2602.00B 2428.75A 2428.75A 2430.25 -56.50 2486.75 12800 ---- 2552.00B 2379.00A 2379.00A 2380.25 -56.50 2436.75 12850 ---- 2502.25B 2329.00A 2329.00A 2330.25 -56.75 2387.00 12900 ---- 2452.25B 2279.25A 2279.25A 2280.50 -56.50 2337.00 12950 ---- 2402.50B 2229.25A 2229.25A 2230.50 -56.75 2287.25 13000 ---- 2352.50B 2179.50A 2179.50A 2180.50 -56.75 2237.25 13050 ---- 2302.50B 2129.50A 2129.50A 2130.75 -56.75 2187.50 13100 ---- 2252.75B 2079.75A 2079.75A 2080.75 -56.75 2137.50 13150 ---- 2202.75B 2029.75A 2029.75A 2030.75 -57.00 2087.75 13200 ---- 2153.00B 1980.00A 1980.00A 1981.00 -56.75 2037.75 13250 ---- 2103.00B 1930.00A 1930.00A 1931.00 -57.00 1988.00 13300 ---- 2053.00B 1880.25A 1880.25A 1881.25 -57.00 1938.25 13350 ---- 2003.25B 1830.25A 1830.25A 1831.25 -57.00 1888.25 13400 ---- 1953.25B 1780.50A 1780.50A 1781.25 -57.25 1838.50 13450 ---- 1902.00B 1732.00A 1732.00A 1731.50 -57.25 1788.75 1 1 13500 ---- 1853.50B 1680.75A 1680.75A 1681.50 -57.50 1739.00 13550 ---- 1802.25B 1632.50A 1632.50A 1631.75 -57.50 1689.25 1 1 13600 ---- 1753.75B 1581.25A 1581.25A 1581.75 -57.50 1639.25 13650 ---- 1703.75B 1531.50A 1531.50A 1532.00 -57.50 1589.50 13700 ---- 1652.75B 1482.50A 1482.50A 1482.25 -57.50 1539.75 1 13725 ---- ---- ---- 1457.50A 1457.25 ---- ---- 13750 ---- 1604.00B 1432.00A 1432.00A 1432.25 -58.00 1490.25 13775 ---- ---- ---- 1408.25A 1407.50 ---- ---- 13800 ---- 1553.00B 1383.50A 1383.50A 1382.50 -58.00 1440.50 1 13825 ---- 1528.00B 1359.00A 1359.00A 1357.50 -58.00 1415.50 13850 ---- 1503.00B 1332.75A 1332.75A 1332.75 -58.00 1390.75 13875 ---- 1478.25B 1309.25A 1309.25A 1307.75 -58.25 1366.00 13900 ---- 1453.25B 1284.75A 1284.75A 1283.00 -58.25 1341.25 13925 ---- 1428.50B 1259.25A 1259.25A 1258.00 -58.25 1316.25 13950 ---- 1403.50B 1235.00A 1235.00A 1233.25 -58.25 1291.50 13975 ---- 1378.50B 1210.00A 1210.00A 1208.25 -58.50 1266.75 14000 ---- 1353.75B 1185.25A 1185.25A 1183.50 -58.50 1242.00 14025 ---- 1326.75B 1160.50A 1160.50A 1158.50 -58.75 1217.25 14050 ---- 1304.00B 1136.00A 1136.00A 1133.75 -58.75 1192.50 14075 ---- 1277.00B 1112.25A 1112.25A 1109.00 -59.00 1168.00 14100 1122.25 1255.50B 1086.25A 1255.50B 1084.00 -59.25 11 1143.25 1 14125 ---- 1227.25B 1063.00A 1063.00A 1059.25 -59.25 1118.50 14150 ---- 1204.50B 1037.25A 1037.25A 1034.50 -59.50 1094.00 14175 ---- 1177.50B 1013.75A 1013.75A 1009.50 -59.75 1069.25 14200 1088.00 1154.75B 988.00A 989.00A 984.75 -60.00 1 1044.75 14225 ---- 1128.00B 964.75A 964.75A 960.00 -60.25 1020.25 14250 1071.25 1105.25B 939.50A 1105.25B 935.25 -60.25 1 995.50 1 1 14275 ---- 1077.25B 916.00A 916.00A 910.50 -60.75 971.25 14300 923.50 1057.00B 888.50A 1057.00B 885.75 -61.00 10 946.75 75 14325 ---- 1028.75B 867.25A 867.25A 861.25 -61.00 922.25 14350 877.50 1006.00B 840.75A 1006.00B 836.50 -61.50 20 898.00 14375 890.00 982.75B 814.00A 982.75B 812.00 -61.50 2 873.50 14400 ---- 956.50B 791.75A 791.75A 787.25 -62.00 849.25 56 14425 845.00 932.00B 767.25A 932.00B 762.75 -62.50 1 825.25 14450 ---- 907.25B 742.75A 742.75A 738.25 -62.75 801.00 14475 ---- 879.50B 721.50A 721.50A 714.00 -63.00 777.00 14500 ---- 858.00B 694.00A 694.00A 689.50 -63.50 753.00 4 14525 ---- 831.25B 672.75A 672.75A 665.25 -63.75 729.00 14550 ---- 808.75B 637.50A 637.50A 641.00 -64.25 705.25 14575 689.75 782.25B 624.50A 782.25B 617.00 -64.50 5 681.50 14600 680.00 759.75B 588.75A 759.75B 593.00 -65.00 3 658.00 2 14625 ---- 733.25B 576.50A 576.50A 569.25 -65.25 634.50 14650 612.50 711.00B 541.25A 711.00B 545.50 -65.75 5 611.25 14675 ---- 684.50B 529.75A 529.75A 522.00 -66.00 588.00 14700 589.00 665.25B 495.00A 495.00A 498.75 -66.25 2 565.00 173 14725 ---- 636.25B 483.00A 483.00A 475.50 -66.75 542.25 38 38 14750 ---- 616.50B 448.75A 448.75A 452.75 -67.00 519.75 12 13 14775 ---- 588.25B 435.00A 435.00A 430.00 -67.50 497.50 14800 ---- 569.00B 403.75A 403.75A 407.75 -67.75 475.50 22 14825 448.50 540.75B 389.25A 389.25A 385.75 -68.00 1 453.75 14850 ---- 522.75B 360.00A 360.00A 364.25 -68.00 432.25 9 14875 ---- 494.25B 345.75A 345.75A 343.00 -68.00 411.00 14900 ---- 476.50B 318.00A 318.00A 322.25 -68.00 390.25 345 14925 348.50 448.50B 303.50A 448.50B 302.00 -68.00 3 370.00 14950 325.00 431.25B 279.00A 431.00B 282.50 -67.50 8 350.00 5 16 14975 ---- 405.25B 265.00A 265.00A 263.25 -67.25 330.50 15000 ---- 387.25B 241.00A 241.00A 244.75 -66.50 311.25 146 15025 ---- 361.50B 228.00A 228.00A 226.75 -66.00 292.75 15050 ---- 345.25B 206.50A 206.50A 209.75 -64.75 38 274.50 8 41 15075 ---- 319.50B 194.50A 194.50A 193.50 -63.25 256.75 15100 260.50 304.25B 174.00A 177.00A 178.00 -61.75 19 239.75 17 20 15125 ---- 284.00B 160.25A 160.25A 163.50 -59.75 3 223.25 15150 203.50 266.00B 145.00A 159.25B 149.50 -57.75 101 207.25 124 254 15175 173.00 247.25B 131.50A 145.00B 136.25 -55.50 7 191.75 5 5 15200 166.00 229.25B 119.00 131.75B 123.25 -53.75 207 177.00 36 312 15225 154.50 212.50B 107.25A 107.25A 110.75 -52.25 88 163.00 34 22 15250 153.25 196.25B 96.25A 107.25B 99.25 -50.25 159 149.50 206 167 15275 ---- 180.75B 86.00A 86.00A 88.75 -48.00 1 136.75 3 4 15300 124.75 166.00 76.50A 85.25B 79.00 -45.75 883 124.75 307 287 15325 98.75 152.25 67.50A 67.50A 70.25 -43.25 42 113.50 35 39 15350 103.25 138.50B 59.75A 67.75B 62.00 -41.00 363 103.00 55 144 15375 92.50 126.00B 52.75A 52.75A 54.75 -38.25 18 93.00 9 20 15400 80.00 114.00B 46.25A 47.75B 48.00 -36.00 305 84.00 270 372 15425 66.75 103.00B 40.50A 103.00B 42.00 -33.50 162 75.50 16 15 15450 71.00 92.25B 35.50A 37.75A 37.00 -30.50 53 67.50 24 71 15475 46.00 82.75B 31.00A 31.00A 32.25 -28.25 8 60.50 15500 52.50 74.00B 27.00A 28.50A 28.25 -25.75 930 54.00 356 438 15525 ---- 65.75B 23.50A 23.50A 24.50 -23.50 20 48.00 4 5 15550 38.00 58.25B 20.50A 21.00 21.25 -21.25 28 42.50 9 43 15575 31.25 51.50B 17.75A 17.75A 18.50 -19.25 21 37.75 86 45 15600 32.50 45.50B 15.25A 16.00A 15.75 -17.50 503 33.25 162 121 15625 29.25 39.75B 13.25A 14.75B 13.50 -15.75 85 29.25 2 2 15650 19.75 35.00B 11.00 11.00 11.75 -14.00 71 25.75 21 16 15675 21.00 30.50B 9.75A 10.75B 10.00 -12.75 20 22.75 15700 17.75 26.50B 8.50A 8.50A 8.50 -11.50 460 20.00 502 462 15725 18.25 23.00B 7.25A 7.50A 7.25 -10.25 23 17.50 3 15750 13.25 20.00B 6.25A 6.25A 6.25 -9.00 330 15.25 7 105 15775 12.75 17.25B 4.55 4.55 5.25 -8.25 15 13.50 10 56 15800 11.00 15.00 4.40A 10.75B 4.45 -7.30 7 11.75 11 243 15825 9.00 12.75B 3.80A 12.75B 3.75 -6.50 5 10.25 2 22 15850 7.25 11.00B 3.25A 11.00B 3.20 -5.80 1 9.00 104 54 15875 7.75 9.25B 2.80A 2.80A 2.70 -5.05 10 7.75 8 14 15900 6.75 8.00B 2.40A 4.35B 2.30 -4.45 65 6.75 25 422 15925 5.50 6.75B 2.15A 2.15A 2.00 -4.00 23 6.00 1 1 15950 3.35 5.75B 1.75 1.75 1.70 -3.55 26 5.25 58 15975 ---- 5.00B 1.70A 1.70A 1.45 -3.15 4 4.60 16000 2.80 4.45 1.50A 1.50A 1.25 -2.80 52 4.05 21 45 16025 3.00 3.75B 1.35A 3.75B 1.10 -2.45 9 3.55 1 6 16050 3.00 3.20B 1.15A 1.15A .95 -2.15 9 3.10 98 16075 ---- ---- 1.10A 1.10A .85 -1.90 2.75 14 16100 ---- ---- .90A .90A .75 -1.65 2.40 2 92 16125 ---- ---- .90A .90A .70 -1.45 2.15 16150 ---- ---- .75A .75A .65 -1.25 1 1.90 11 169 16200 ---- ---- .70A .70A .55 -.95 1.50 31 180 16250 1.00 1.10B .60A .60A .45 -.75 6 1.20 3 117 16300 ---- ---- .55A .55A .40 -.55 .95 170 16350 ---- ---- .50A .50A .35 -.45 .80 14 16400 ---- ---- .45A .45A .35 -.30 1 .65 75 16500 ---- ---- .35A .35A .30 -.15 20 .45 95 16600 ---- ---- .30A .30A .25 -.10 .35 93 16700 ---- ---- ---- ---- .20 -.05 .25 9 16750 ---- ---- ---- ---- .20 .00 .20 102 16800 ---- ---- ---- ---- .20 .00 .20 2 16900 ---- ---- ---- ---- .15 .00 .15 1 17000 .20 .20 .20 .20 .15 +.05 2 .10 14 17250 ---- ---- ---- ---- .10 .00 .10 1 17500 ---- ---- ---- ---- .10 +.05 .05 1 17750 ---- ---- ---- ---- .05 .00 .05 18000 ---- ---- ---- ---- .05 .00 .05 1 18250 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12122.00 ---- ---- 3500 ---- ---- ---- ---- 11624.50 -54.50 1679.00 4000 ---- ---- ---- ---- 11127.00 -54.50 1181.50 4500 ---- ---- ---- ---- 10629.50 -54.50 0684.00 5000 ---- ---- ---- ---- 10132.00 -54.50 0186.50 5500 ---- ---- ---- ---- 9634.25 -54.75 9689.00 6000 ---- ---- ---- ---- 9136.75 -54.75 9191.50 6500 ---- ---- ---- ---- 8639.50 -54.50 8694.00 7000 ---- ---- ---- ---- 8142.00 -54.75 8196.75 7500 ---- ---- ---- ---- 7644.50 -54.75 7699.25 8000 ---- ---- ---- ---- 7147.25 -54.75 7202.00 8500 ---- ---- ---- ---- 6650.00 -54.75 6704.75 9000 ---- ---- ---- ---- 6152.75 -54.75 6207.50 9250 ---- ---- ---- ---- 5904.25 -54.75 5959.00 9500 ---- ---- ---- ---- 5655.75 -54.75 5710.50 9750 ---- ---- ---- ---- 5407.25 -54.75 5462.00 10000 ---- ---- ---- ---- 5159.00 -54.75 5213.75 10250 ---- ---- ---- ---- 4910.50 -54.75 4965.25 10500 ---- ---- ---- ---- 4662.25 -54.75 4717.00 10750 ---- ---- ---- ---- 4414.00 -55.00 4469.00 11000 ---- ---- ---- ---- 4165.75 -55.25 4221.00 11250 ---- ---- ---- ---- 3917.75 -55.25 3973.00 11500 ---- ---- ---- ---- 3669.75 -55.75 3725.50 11750 ---- ---- ---- ---- 3422.00 -56.00 3478.00 12000 ---- ---- ---- ---- 3174.50 -56.25 3230.75 12200 ---- ---- ---- ---- 2976.75 ---- ---- 12250 ---- ---- ---- ---- 2927.25 -56.75 2984.00 12300 ---- ---- ---- ---- 2878.00 ---- ---- 12400 ---- ---- ---- ---- 2779.25 -57.00 2836.25 12500 ---- ---- ---- ---- 2680.75 -57.00 2737.75 12600 ---- ---- ---- ---- 2582.50 -57.00 2639.50 12700 ---- ---- ---- ---- 2484.25 -57.25 2541.50 12750 ---- ---- ---- ---- 2435.25 -57.25 2492.50 12800 ---- ---- ---- ---- 2386.25 -57.50 2443.75 12900 ---- ---- ---- ---- 2288.50 -57.50 2346.00 13000 ---- ---- ---- ---- 2191.00 -57.50 2248.50 13100 ---- ---- ---- ---- 2093.75 -57.75 2151.50 13200 ---- ---- ---- ---- 1996.75 -58.00 2054.75 13250 ---- ---- ---- ---- 1948.50 -58.00 2006.50 13300 ---- ---- ---- ---- 1900.50 -57.75 1958.25 13400 ---- ---- ---- ---- 1804.50 -58.00 1862.50 13500 ---- ---- ---- ---- 1709.00 -58.00 1767.00 13600 ---- ---- ---- ---- 1614.25 -58.00 1672.25 13700 ---- ---- ---- ---- 1520.25 -58.00 1578.25 13750 ---- ---- ---- ---- 1473.50 -58.00 1531.50 13800 ---- ---- ---- ---- 1427.00 -58.00 1485.00 13900 ---- ---- ---- ---- 1335.00 -58.00 1393.00 14000 ---- ---- ---- ---- 1244.00 -57.75 1301.75 14100 ---- ---- ---- ---- 1154.50 -57.50 1212.00 14200 ---- ---- ---- ---- 1066.25 -57.50 1123.75 14250 ---- ---- ---- ---- 1023.00 -57.25 1080.25 14300 ---- ---- ---- ---- 980.00 -57.25 1037.25 14400 ---- ---- 893.75A 893.75A 896.00 -56.50 952.50 14500 ---- 924.75B 812.25A 924.75B 814.00 -56.00 870.00 14600 ---- 874.50B 733.50A 874.50B 735.00 -54.75 789.75 14700 ---- 793.75B 657.50A 793.50B 658.75 -53.50 712.25 14750 ---- 754.25B 620.75A 620.75A 622.00 -52.75 674.75 14800 ---- 715.50B 585.00A 585.00A 586.00 -51.75 637.75 14900 ---- 640.25B 515.75A 515.75A 517.00 -49.50 566.50 15000 ---- 568.25B 450.75A 450.75A 452.25 -47.00 499.25 15100 ---- 500.00B 390.25A 390.25A 391.75 -44.00 435.75 15200 ---- 436.25B 334.25A 334.25A 336.00 -41.00 377.00 15250 ---- 405.75B 308.50A 308.50A 310.25 -39.00 349.25 15300 ---- 376.75B 283.75A 283.75A 285.50 -37.25 322.75 15400 ---- 322.25B 238.50A 238.50A 240.00 -33.75 273.75 15500 ---- 272.75B 198.50A 198.50A 199.50 -30.25 229.75 15600 ---- 228.50B 163.25A 163.25A 164.25 -26.50 190.75 15700 154.25 190.75B 133.00A 190.75B 133.75 -23.00 3 156.75 15750 ---- 173.00B 119.75A 119.75A 120.25 -21.25 141.50 15800 124.50 156.75B 107.50A 156.75B 107.75 -19.75 4 127.50 15900 100.75 127.50B 86.25A 86.25A 86.00 -16.75 1 102.75 16000 91.50 102.50B 68.75A 102.50B 68.25 -14.00 1 82.25 16100 61.25 81.75B 54.50A 62.00B 53.50 -11.75 5 65.25 16200 ---- 64.75B 43.00A 43.00A 42.00 -9.50 51.50 16250 ---- 57.25B 38.00A 38.00A 37.00 -8.50 45.50 16300 ---- 50.75B 33.75A 33.75A 32.75 -7.75 40.50 16400 ---- 39.75B 26.50A 26.50A 25.50 -6.25 31.75 16500 ---- 31.00B 20.75A 20.75A 20.00 -4.75 24.75 16600 ---- 24.00B 16.25A 16.25A 15.50 -4.00 19.50 16700 ---- 18.75B 13.00A 13.00A 12.25 -3.00 15.25 16750 ---- 16.50B 11.50A 11.50A 10.75 -2.75 13.50 16800 ---- 14.50B 10.25A 10.25A 9.50 -2.50 12.00 16900 ---- 11.25B 8.25A 11.25B 7.50 -1.75 9.25 17000 ---- 8.75B 6.50A 8.75B 5.75 -1.50 7.25 17250 ---- 4.85B ---- 4.85B 3.10 -.60 3.70 17500 ---- 2.75B ---- 2.75B 1.65 -.25 1.90 17750 ---- 1.55B ---- 1.55B .85 -.10 .95 18000 1.35 1.35 1.35 1.30A .45 .00 1 .45 18250 ---- .60B ---- .55B .25 +.05 .20 18500 ---- .35B ---- .35B .10 .00 .10 19000 ---- .15B ---- .15B .05 +.05 CAB 19500 ---- .10B ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5292 2608 6109 QN2 JUL23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- .05 .00 .05 8750 ---- ---- ---- ---- .05 .00 .05 9000 ---- ---- ---- ---- .05 -.05 .10 9250 ---- ---- ---- ---- .05 -.05 .10 9500 ---- ---- ---- ---- .10 -.05 .15 9750 ---- ---- ---- ---- .10 -.05 .15 10000 ---- ---- .15A .15A .10 -.10 .20 10250 ---- ---- .15A .15A .15 -.10 .25 10500 ---- ---- .20A .20A .15 -.15 .30 6 10750 ---- ---- .20A .20A .20 -.15 .35 11000 ---- ---- .20A .20A .25 -.15 .40 11250 ---- ---- .25A .25A .30 -.15 .45 11500 ---- ---- .25A .25A .35 -.20 .55 8 11600 ---- ---- .30A .30A .35 -.25 .60 11700 ---- ---- .30A .30A .40 -.25 .65 1 11750 ---- ---- .30A .30A .40 -.30 .70 11800 ---- ---- .35A .35A .40 -.30 .70 3 11900 ---- ---- .35A .35A .45 -.30 .75 21 12000 .70 .70 .35 .35 .45 -.35 3 .80 1 32 12100 .45 .45 .40A .45 .50 -.35 9 .85 2 12200 .45 .45 .45 .45 .55 -.40 19 .95 1 2 12250 ---- ---- .45A .45A .55 -.45 1.00 6 12300 ---- ---- .50A .50A .55 -.45 1.00 1 12400 ---- ---- .55A .55A .60 -.50 1.10 1 12500 1.15 1.15 .60A .60A .65 -.55 1 1.20 3 12600 ---- ---- .65A .65A .70 -.60 1.30 2 65 12700 ---- ---- .70A .70A .75 -.65 1.40 2 73 12750 ---- ---- .75A .75A .80 -.65 1.45 63 68 12800 ---- ---- .80A .80A .80 -.70 1.50 69 180 12850 ---- ---- .80A .80A .85 -.70 1.55 12900 ---- ---- .85A .85A .90 -.75 1.65 176 12950 ---- ---- .90A .90A .90 -.80 1.70 1 13000 ---- ---- .95A .95A .95 -.85 1.80 15 13050 ---- ---- 1.00A 1.00A 1.00 -.85 1.85 7 13100 ---- ---- 1.05A 1.05A 1.05 -.90 1.95 125 13150 ---- ---- 1.10A 1.10A 1.10 -.95 2.05 23 13200 ---- ---- 1.15A 1.15A 1.10 -1.05 2.15 72 13250 ---- ---- 1.20A 1.20A 1.15 -1.10 2.25 2 13300 ---- ---- 1.25A 1.25A 1.20 -1.15 2.35 7 13350 ---- ---- 1.30A 1.30A 1.30 -1.15 2.45 13400 1.45 1.45 1.35A 1.45 1.35 -1.25 8 2.60 75 13450 ---- ---- 1.40A 1.40A 1.40 -1.30 1 2.70 12 40 13500 2.25 2.25 1.45A 2.30B 1.50 -1.35 5 2.85 66 13550 ---- ---- 1.50A 1.50A 1.55 -1.45 3.00 12 22 13600 2.75 2.75 1.55A 1.55A 1.65 -1.55 13 3.20 102 13650 2.35 2.35 1.65A 1.65A 1.75 -1.60 48 3.35 17 17 13700 3.10 3.10 1.75A 1.75A 1.85 -1.70 11 3.55 28 13725 2.60 2.60 1.80A 1.80A 1.90 ---- 19 ---- 13750 3.85 4.00 1.85A 1.85A 2.00 -1.80 57 3.80 13 76 13775 3.40 3.50 1.90A 1.90A 2.05 ---- 26 ---- 13800 3.50 3.50 1.95A 1.95A 2.10 -1.95 23 4.05 1 53 13825 3.70 3.75 2.00A 2.00A 2.20 -2.00 35 4.20 1 13850 3.75 4.40B 2.05A 2.05A 2.25 -2.10 53 4.35 11 13875 3.95 4.55B 2.10A 2.10A 2.35 -2.15 44 4.50 9 9 13900 4.00 4.75B 2.15A 2.15A 2.45 -2.20 49 4.65 9 13925 3.30 5.00B 2.25A 2.25A 2.50 -2.35 33 4.85 13950 3.45 3.55 2.30A 2.30A 2.60 -2.40 30 5.00 15 13975 3.15 5.50B 2.35A 2.35A 2.70 -2.55 6 5.25 14000 4.50 5.75B 2.45A 2.45A 2.85 -2.65 71 5.50 3 213 14025 4.90 6.00B 2.55A 2.55A 2.95 -2.80 8 5.75 14050 ---- 6.25B 2.60A 6.25B 3.10 -2.90 6.00 3 14075 ---- 6.50B 2.70A 6.50B 3.20 -3.05 6.25 1 14100 ---- 6.75B 2.80A 6.75B 3.35 -3.15 6.50 124 14125 ---- 7.25B 2.90A 7.25B 3.50 -3.25 6.75 14150 ---- 7.50B 3.00A 7.50B 3.65 -3.35 1 7.00 11 38 14175 3.00 8.00B 3.00 3.50B 3.85 -3.65 100 7.50 14200 ---- 8.50B 3.20A 8.50B 4.05 -3.70 4 7.75 18 131 14225 8.75 9.00B 3.35A 3.35A 4.25 -4.00 15 8.25 12 10 14250 4.00 9.50B 3.50 3.95 4.45 -4.30 49 8.75 5 133 14275 4.00 10.00B 3.60A 4.10B 4.70 -4.55 3 9.25 14300 7.25 10.75B 3.75A 8.75B 5.00 -4.75 1 9.75 7 94 14325 10.00 11.50B 3.90A 11.50B 5.25 -5.00 5 10.25 2 14350 10.00 12.25B 4.10A 4.10A 5.50 -5.50 2 11.00 51 14375 ---- 13.00B 4.35A 13.00B 6.00 -5.50 11.50 14400 10.50 14.00B 4.55A 8.50B 6.25 -6.00 27 12.25 12 174 14425 9.25 15.00B 4.80A 12.25B 6.75 -6.25 1 13.00 5 5 14450 10.25 16.00B 5.25A 9.75B 7.25 -6.50 10 13.75 54 14475 8.75 17.00B 5.50A 10.50B 7.75 -7.00 18 14.75 5 17 14500 16.50 18.25B 5.75A 7.25 8.50 -7.25 41 15.75 13 64 14525 ---- 19.75B 6.25A 19.75B 9.25 -7.50 16.75 58 14550 ---- 21.25B 6.50A 21.25B 10.00 -8.00 1 18.00 4 23 14575 ---- 23.00B 7.00A 23.00B 11.00 -8.25 19.25 14600 20.75 24.75B 7.25 11.50B 12.00 -8.75 231 20.75 112 155 14625 25.50 26.75B 8.00A 8.00A 13.00 -9.25 5 22.25 5 5 14650 24.00 29.00B 8.50 14.00B 14.25 -9.50 15 23.75 9 217 14675 31.50 31.50 9.50A 9.50A 15.75 -10.00 1 25.75 32 32 14700 23.50 34.00B 10.25 16.00B 17.50 -10.25 44 27.75 6 158 14725 ---- 36.75B 11.25A 36.75B 19.25 -10.75 1 30.00 3 3 14750 25.50 39.75B 12.00A 21.25B 21.25 -11.00 5 32.25 6 116 14775 25.00 43.25B 13.25A 13.25A 23.75 -11.25 13 35.00 7 8 14800 36.00 46.75B 14.25 25.50 26.50 -11.50 234 38.00 73 319 14825 30.00 51.00B 15.75 29.25B 29.50 -11.50 14 41.00 29 29 14850 45.50 55.25B 17.25A 17.25A 32.75 -12.00 76 44.75 43 162 14875 47.00 60.00B 19.00A 52.50B 36.50 -12.00 20 48.50 5 5 14900 57.25 65.25B 21.00A 36.75A 40.75 -12.00 166 52.75 76 210 14925 25.25 70.75B 23.00A 42.75B 45.50 -11.75 14 57.25 19 14950 65.00 77.00B 25.50 46.00A 51.00 -11.25 63 62.25 38 50 14975 50.00 83.50B 28.50A 51.50A 56.75 -11.00 10 67.75 48 47 15000 87.50 90.50B 31.50A 59.00 63.25 -10.25 362 73.50 144 222 15025 45.75 98.25B 35.00A 71.75B 70.25 -9.75 30 80.00 2 2 15050 61.75 106.50B 39.00A 79.00B 78.00 -8.75 256 86.75 6 144 15075 92.50 115.25B 43.25A 88.00B 86.75 -7.25 161 94.00 9 8 15100 102.00 124.50B 48.00A 84.75A 96.25 -5.75 247 102.00 156 267 15125 96.75 134.50B 53.50A 107.75B 106.75 -3.50 7 110.25 2 2 15150 118.00 145.25B 59.25A 110.25B 117.75 -1.50 76 119.25 75 58 15175 128.00 156.50B 65.75A 117.50A 129.50 +.75 43 128.75 99 95 15200 148.75 168.50B 73.00A 132.50 141.50 +2.50 331 139.00 50 46 15225 154.00 180.75B 80.75A 155.25B 154.00 +4.00 15 150.00 3 3 15250 142.00 193.75B 89.50A 142.25A 167.50 +6.00 77 161.50 7 81 15275 166.50 207.50B 98.50A 99.25A 181.75 +8.00 51 173.75 45 45 15300 150.25 221.50B 108.50A 183.25A 197.00 +10.25 335 186.75 70 73 15325 138.50 236.50B 119.25A 203.50B 213.25 +12.75 64 200.50 1 19 15350 147.50 252.00B 130.75A 232.75B 230.25 +15.50 39 214.75 14 61 15375 ---- 268.25B 143.50A 268.25B 247.75 +17.75 230.00 2 3 15400 220.00 286.00B 156.75A 269.00B 266.00 +20.25 17 245.75 6 59 15425 231.75 303.50B 170.75A 224.25A 285.00 +22.75 1 262.25 4 15450 ---- 323.00B 185.25A 323.00B 304.75 +25.50 279.25 3 15475 ---- 341.75B 203.25A 341.75B 325.25 +28.00 297.25 15500 331.00 361.25B 216.75A 349.00B 346.00 +30.50 6 315.50 2 74 15525 ---- 380.00B 236.00A 380.00B 367.50 +33.00 334.50 15550 ---- 402.00B 251.25A 402.00B 389.25 +35.00 354.25 15575 ---- 422.25B 272.00A 422.25B 411.25 +37.00 374.25 15600 288.00 444.00B 288.00 436.25B 433.75 +39.00 1 394.75 1 2 15625 ---- 466.00B 310.00A 466.00B 456.50 +40.50 416.00 15650 ---- 488.75B 328.75A 488.75B 479.50 +42.00 437.50 15675 ---- 510.00B 353.50A 510.00B 502.75 +43.50 459.25 15700 ---- 534.00B 370.75A 534.00B 526.25 +44.75 1 481.50 15725 497.75 556.25B 395.50A 395.50A 550.00 +46.00 2 504.00 15750 ---- 580.25B 413.50A 580.25B 573.75 +47.00 526.75 4 4 15775 ---- 602.75B 441.50A 602.75B 598.00 +48.25 549.75 15800 608.75 627.75B 458.50A 458.50A 622.00 +49.00 2 573.00 15825 ---- 650.25B 487.00A 650.25B 646.50 +50.00 596.50 15850 ---- 675.00B 504.75A 675.00B 670.75 +50.50 620.25 15875 ---- 698.50B 533.50A 698.50B 695.25 +51.00 644.25 15900 625.00 723.50B 552.25A 713.50B 719.75 +51.75 1 668.00 15925 ---- 747.00B 581.00A 747.00B 744.50 +52.25 692.25 15950 ---- 772.75B 602.75A 772.75B 769.25 +52.75 716.50 15975 ---- 795.75B 629.00A 795.75B 794.00 +53.25 740.75 16000 ---- 821.50B 651.25A 821.50B 818.75 +53.50 765.25 16025 ---- 844.75B 677.50A 844.75B 843.50 +53.75 789.75 16050 ---- 870.75B 700.00A 870.75B 868.50 +54.25 814.25 16075 ---- 894.25B 724.25A 894.25B 893.25 +54.50 838.75 16100 ---- 919.75B 749.00A 919.75B 918.25 +54.75 863.50 16125 ---- 945.00B 773.75A 945.00B 943.00 +54.75 888.25 16150 ---- 970.00B 797.00A 970.00B 968.00 +55.00 913.00 16200 990.00 1020.25B 846.50A 1020.25B 1017.75 +55.25 1 962.50 16250 ---- 1070.00B 896.25A 1070.00B 1067.75 +55.75 1012.00 16300 ---- 1120.00B 946.00A 1120.00B 1117.50 +55.75 1061.75 16350 ---- 1169.75B 995.75A 1169.75B 1167.50 +56.00 1111.50 16400 ---- 1219.50B 1045.75A 1219.50B 1217.50 +56.25 1161.25 16500 ---- 1319.50B 1145.50A 1319.50B 1317.25 +56.25 1261.00 16600 ---- 1419.25B 1245.25A 1419.25B 1417.00 +56.25 1360.75 16700 ---- 1519.00B 1345.00A 1519.00B 1517.00 +56.25 1460.75 16750 ---- 1569.00B 1395.00A 1569.00B 1567.00 +56.50 1510.50 16800 ---- 1619.00B 1445.00A 1619.00B 1616.75 +56.25 1560.50 16900 ---- 1718.75B 1544.75A 1718.75B 1716.75 +56.50 1660.25 17000 ---- 1818.75B 1644.75A 1818.75B 1816.75 +56.50 1760.25 17250 ---- 2068.25B 1894.25A 2068.25B 2066.25 +56.50 2009.75 17500 ---- 2318.00B 2144.00A 2318.00B 2316.00 +56.50 2259.50 17750 ---- 2566.50B 2395.00A 2566.50B 2565.75 +56.50 2509.25 1 1 18000 ---- 2817.50B 2643.50A 2817.50B 2815.50 +56.50 2759.00 18250 ---- 3066.00B 2894.50A 3066.00B 3065.25 +56.50 3008.75 1 1 18500 ---- 3317.00B 3143.00A 3317.00B 3315.00 +56.50 3258.50 19000 ---- 3816.50B 3642.50A 3816.50B 3814.50 +56.75 3757.75 19500 ---- 4316.00B 4142.00A 4316.00B 4314.00 +56.75 4257.25 20000 ---- 4815.50B 4641.50A 4815.50B 4813.50 +56.75 4756.75 20500 ---- 5313.75B 5142.25A 5313.75B 5313.00 +56.75 5256.25 1 1 21000 ---- 5814.50B 5640.50A 5814.50B 5812.50 +57.00 5755.50 21500 ---- 6314.00B 6140.00A 6314.00B 6312.00 +57.00 6255.00 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- .25A CAB ---- ---- 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .20 +.15 .05 7000 ---- ---- ---- ---- .30 +.15 .15 7500 ---- ---- ---- ---- .45 +.20 .25 8000 ---- ---- ---- ---- .70 +.30 .40 8500 ---- .65B ---- ---- 1.00 +.40 .60 9000 ---- 1.10B ---- 1.10B 1.40 +.50 .90 9250 ---- 1.40B ---- 1.40B 1.65 +.50 1.15 9500 ---- 1.70B ---- 1.70B 1.90 +.50 1.40 9750 ---- 2.00B ---- 2.00B 2.25 +.55 1.70 10000 ---- 2.35B ---- 2.35B 2.60 +.55 2.05 10250 ---- 2.75B ---- 2.75B 2.95 +.50 2.45 10500 ---- 3.15B ---- 3.15B 3.40 +.40 3.00 10750 ---- ---- ---- ---- 3.90 +.30 3.60 11000 ---- ---- ---- ---- 4.50 +.20 4.30 11250 ---- ---- ---- ---- 5.25 .00 5.25 11500 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 11750 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 12000 ---- ---- 8.00A 8.00A 8.25 -.75 9.00 12200 ---- ---- ---- 9.25A 9.50 ---- ---- 12250 ---- ---- 9.50A 9.50A 10.00 -1.00 11.00 12300 ---- ---- ---- 9.75A 10.25 ---- ---- 12400 ---- ---- 10.75A 10.75A 11.25 -1.25 12.50 12500 ---- ---- 11.50A 11.50A 12.25 -1.25 13.50 12600 ---- ---- 12.50A 12.50A 13.25 -1.50 14.75 12700 ---- ---- 13.50A 13.50A 14.75 -1.50 16.25 12750 ---- ---- 14.25A 14.25A 15.50 -1.50 17.00 12800 ---- ---- 14.75A 14.75A 16.25 -1.75 18.00 12900 ---- ---- 16.25A 16.25A 18.00 -1.75 19.75 13000 ---- ---- 18.00A 18.00A 20.00 -1.75 21.75 13100 ---- ---- 19.75A 19.75A 22.25 -2.00 24.25 13200 ---- ---- 21.75A 21.75A 24.75 -2.25 27.00 13250 ---- ---- 23.00A 23.00A 26.25 -2.25 28.50 13300 ---- 30.25B 24.25A 24.25A 27.75 -2.25 30.00 13400 ---- 34.50B 27.00A 27.00A 31.50 -2.25 33.75 13500 ---- 39.25B 30.00A 38.00B 35.50 -2.25 37.75 13600 ---- 44.50B 33.75A 44.25B 40.25 -2.25 42.50 13700 ---- 50.75B 38.00A 50.00B 45.75 -2.25 48.00 13750 ---- 54.25B 40.25A 53.50B 48.75 -2.25 51.00 13800 ---- 57.75B 42.75A 57.25B 52.00 -2.25 54.25 13900 ---- 65.75B 48.50A 65.00B 59.50 -2.00 61.50 14000 57.50 75.25B 54.75A 54.75A 68.00 -2.00 1 70.00 14100 ---- 86.00B 62.50A 84.50B 78.00 -1.75 79.75 14200 ---- 98.25B 71.25A 97.75B 89.50 -1.50 91.00 14250 ---- 105.00B 76.00A 104.50B 95.75 -1.50 97.25 14300 92.25 112.50B 81.50A 102.25B 102.75 -1.25 4 104.00 14400 ---- 129.00B 93.25A 127.75B 118.00 -.75 118.75 14500 ---- 147.50B 107.50A 146.50B 135.75 .00 135.75 14600 ---- 168.75B 123.25A 167.75B 156.00 +1.00 155.00 14700 168.00 192.75B 141.75A 179.75B 179.50 +2.50 1 177.00 14750 ---- 206.00B 152.00A 204.00B 192.25 +3.25 1 189.00 14800 ---- 220.00B 163.25A 219.00B 206.25 +4.25 202.00 14900 ---- 250.75B 187.25A 241.75B 236.75 +6.50 230.25 15000 ---- 285.25B 215.00A 271.25B 271.25 +8.75 1 262.50 15100 ---- 323.75B 246.25A 311.00B 310.50 +12.00 298.50 15200 323.25 366.50B 282.25A 354.25B 354.25 +15.00 1 339.25 15250 322.00 389.75B 301.75A 378.00B 378.00 +16.75 1 361.25 15300 336.00 414.25B 322.50A 403.00B 403.25 +18.75 1 384.50 15400 ---- 466.75B 365.25A 457.00B 457.25 +22.25 435.00 15500 ---- 524.00B 417.50A 516.25B 516.25 +26.00 490.25 15600 ---- 586.25B 473.00A 473.00A 580.50 +29.75 550.75 15700 ---- 653.50B 533.50A 650.00B 649.50 +33.25 616.25 15750 ---- 686.50B 565.75A 565.75A 685.75 +34.75 651.00 15800 ---- 724.00B 599.00A 599.00A 723.00 +36.25 686.75 15900 ---- 802.00B 669.25A 669.25A 800.75 +39.25 761.50 16000 ---- ---- 744.00A 744.00A 882.25 +42.00 840.25 16100 ---- ---- ---- ---- 967.25 +44.50 922.75 16200 ---- ---- ---- ---- 1055.25 +46.75 1008.50 16250 ---- ---- ---- ---- 1100.00 +47.50 1052.50 16300 ---- ---- ---- ---- 1145.50 +48.50 1097.00 16400 ---- ---- ---- ---- 1237.75 +50.00 1187.75 16500 ---- ---- ---- ---- 1331.75 +51.25 1280.50 16600 ---- ---- ---- ---- 1426.75 +52.00 1374.75 16700 ---- ---- ---- ---- 1523.00 +53.00 1470.00 16750 ---- ---- ---- ---- 1571.25 +53.25 1518.00 16800 ---- ---- ---- ---- 1619.75 +53.75 1566.00 16900 ---- ---- ---- ---- 1717.25 +54.25 1663.00 17000 ---- ---- ---- ---- 1815.25 +55.00 1760.25 17250 ---- ---- ---- ---- 2061.25 +55.75 2005.50 17500 ---- ---- ---- ---- 2308.50 +56.00 2252.50 17750 ---- ---- ---- ---- 2556.50 +56.25 2500.25 18000 ---- ---- ---- ---- 2805.00 +56.50 2748.50 18250 ---- ---- ---- ---- 3053.50 +56.50 2997.00 18500 ---- ---- ---- ---- 3302.00 +56.25 3245.75 19000 ---- ---- ---- ---- 3799.50 +56.50 3743.00 19500 ---- ---- ---- ---- 4297.00 +56.50 4240.50 20000 ---- ---- ---- ---- 4794.75 +56.75 4738.00 20500 ---- ---- ---- ---- 5292.25 +56.75 5235.50 21000 ---- ---- ---- ---- 5789.75 +56.75 5733.00 21500 ---- ---- ---- ---- 6287.25 +56.75 6230.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3899 1490 5432 QN3 JUL23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12324.50B 2159.00A 2159.00A 12158.00 -54.50 2212.50 13 3500 ---- 11827.25B 1658.00A 1658.00A 11659.00 -54.50 1713.50 4000 ---- 11328.25B 1159.25A 1159.25A 11160.00 -54.50 1214.50 4500 ---- 10829.25B 0660.25A 0660.25A 10661.00 -54.50 0715.50 5000 ---- 10330.25B 0161.25A 0161.25A 10162.00 -54.75 0216.75 5500 ---- 9831.50B 9662.25A 9662.25A 9663.00 -54.75 9717.75 6000 ---- 9332.50B 9163.25A 9163.25A 9163.75 -55.00 9218.75 6500 ---- 8833.50B 8664.25A 8664.25A 8664.75 -55.00 8719.75 7000 ---- 8334.50B 8165.25A 8165.25A 8165.75 -55.00 8220.75 7500 ---- 7835.50B 7666.25A 7666.25A 7666.75 -55.25 7722.00 8000 ---- 7336.50B 7167.50A 7167.50A 7167.75 -55.25 7223.00 8250 ---- 7087.00B 6917.75A 6917.75A 6918.25 -55.25 6973.50 8500 ---- 6837.50B 6668.25A 6668.25A 6668.75 -55.25 6724.00 8750 ---- 6588.00B 6418.75A 6418.75A 6419.25 -55.25 6474.50 9000 ---- 6338.50B 6169.50A 6169.50A 6169.75 -55.50 6225.25 9250 ---- 6089.25B 5920.00A 5920.00A 5920.25 -55.50 5975.75 9500 ---- 5839.50B 5670.00A 5670.00A 5670.75 -55.50 5726.25 9600 ---- 5739.75B 5570.75A 5570.75A 5571.00 -55.50 5626.50 9700 ---- 5640.00B 5470.75A 5470.75A 5471.25 -55.50 5526.75 9750 ---- 5590.00B 5420.50A 5420.50A 5421.50 -55.50 5477.00 9800 ---- 5540.25B 5371.00A 5371.00A 5371.50 -55.50 5427.00 9900 ---- 5440.50B 5271.50A 5271.50A 5271.75 -55.50 5327.25 10000 ---- 5340.50B 5171.50A 5171.50A 5172.00 -55.50 5227.50 10100 ---- 5240.75B 5071.75A 5071.75A 5072.25 -55.50 5127.75 10200 ---- 5141.00B 4972.00A 4972.00A 4972.25 -55.75 5028.00 10250 ---- 5091.25B 4922.00A 4922.00A 4922.50 -55.50 4978.00 10300 ---- 5041.25B 4872.25A 4872.25A 4872.50 -55.75 4928.25 10400 ---- 4941.50B 4772.50A 4772.50A 4772.75 -55.75 4828.50 10500 ---- 4841.75B 4672.75A 4672.75A 4673.00 -55.75 4728.75 10600 ---- 4742.00B 4572.75A 4572.75A 4573.25 -55.75 4629.00 10700 ---- 4642.25B 4473.25A 4473.25A 4473.50 -55.75 4529.25 10750 ---- 4592.50B 4423.50A 4423.50A 4423.50 -56.00 4479.50 10800 ---- 4542.50B 4373.50A 4373.50A 4373.75 -55.75 4429.50 10900 ---- 4442.75B 4273.50A 4273.50A 4274.00 -55.75 4329.75 11000 ---- 4343.00B 4174.25A 4174.25A 4174.25 -56.00 4230.25 11100 ---- 4243.25B 4074.75A 4074.75A 4074.50 -56.00 4130.50 11200 ---- 4143.75B 3975.00A 3975.00A 3974.75 -56.00 4030.75 11250 ---- 4093.75B 3925.00A 3925.00A 3924.75 -56.25 3981.00 11300 ---- 4044.00B 3875.25A 3875.25A 3875.00 -56.00 3931.00 11400 ---- 3944.25B 3775.50A 3775.50A 3775.25 -56.25 3831.50 11500 ---- 3844.50B 3675.50A 3675.50A 3675.50 -56.25 3731.75 11600 ---- 3744.75B 3576.25A 3576.25A 3575.75 -56.25 3632.00 11700 ---- 3645.00B 3476.25A 3476.25A 3476.00 -56.25 3532.25 11750 ---- 3592.25B 3428.25A 3428.25A 3426.25 -56.25 3482.50 2 11800 ---- 3545.25B 3376.75A 3376.75A 3376.25 -56.50 3432.75 11900 ---- 3442.75B 3278.25A 3278.25A 3276.50 -56.50 3333.00 1 12000 ---- 3346.00B 3177.50A 3177.50A 3177.00 -56.50 3233.50 12100 ---- 3246.25B 3077.75A 3077.75A 3077.25 -56.50 3133.75 12200 ---- 3144.75B 2979.25A 2979.25A 2977.50 -56.75 3034.25 1 12250 ---- 3095.00B 2930.00A 2930.00A 2927.75 -56.50 2984.25 2 12300 ---- 3047.00B 2878.25A 2878.25A 2877.75 -56.75 2934.50 12400 ---- 2944.50B 2780.00A 2780.00A 2778.25 -56.75 2835.00 1 12500 ---- 2845.75B 2680.50A 2680.50A 2678.50 -56.75 2735.25 2 12600 ---- 2748.00B 2579.75A 2579.75A 2579.00 -56.75 2635.75 12700 ---- 2648.50B 2480.50A 2480.50A 2479.25 -57.00 2536.25 12750 ---- 2596.75B 2432.25A 2432.25A 2429.50 -57.00 2486.50 5 12800 ---- 2548.75B 2381.00A 2381.00A 2379.75 -57.00 2436.75 12850 ---- 2499.00B 2330.75A 2330.75A 2330.00 -57.00 2387.00 12900 ---- 2446.25B 2282.75A 2282.75A 2280.25 -57.00 2337.25 1 12950 ---- 2399.50B 2231.50A 2231.50A 2230.25 -57.50 2287.75 13000 ---- 2346.75B 2183.25A 2183.25A 2180.50 -57.50 2238.00 21 13050 ---- 2299.75B 2132.25A 2132.25A 2130.75 -57.50 2188.25 13100 ---- 2250.00B 2082.50A 2082.50A 2081.00 -57.50 2138.50 13150 ---- 2200.25B 2032.75A 2032.75A 2031.25 -57.75 2089.00 13200 ---- 2148.75B 1984.75A 1984.75A 1981.75 -57.50 2039.25 1 13250 ---- 2099.00B 1935.25A 1935.25A 1932.00 -57.75 1989.75 55 13300 ---- 2048.25B 1885.00A 1885.00A 1882.25 -58.00 1940.25 1 13350 ---- 2001.50B 1834.50A 1834.50A 1832.50 -58.00 1890.50 13400 ---- 1949.75B 1786.00A 1786.00A 1783.00 -58.00 1841.00 1 6 13450 ---- 1899.25B 1737.25A 1737.25A 1733.25 -58.25 1791.50 4 13500 1711.25 1852.50B 1686.50A 1852.50B 1683.75 -58.50 1 1742.25 228 13550 ---- 1802.75B 1637.25A 1637.25A 1634.25 -58.50 1692.75 13600 ---- 1751.25B 1588.50A 1588.50A 1584.75 -58.75 1643.50 24 13650 ---- 1701.00B 1539.75A 1539.75A 1535.00 -59.00 1594.00 13700 ---- 1652.25B 1490.25A 1490.25A 1485.75 -59.00 1544.75 5 13750 ---- 1604.75B 1440.25A 1440.25A 1436.25 -59.50 1495.75 514 13800 1510.00 1555.25B 1392.75A 1393.25A 1386.75 -59.75 1 1446.50 2 55 13850 ---- 1504.00B 1343.75A 1343.75A 1337.50 -60.00 1397.50 13900 ---- 1453.50B 1294.00A 1294.00A 1288.25 -60.25 3 1348.50 8 13950 ---- 1404.25B 1244.50A 1244.50A 1239.25 -60.50 1299.75 14000 ---- 1357.50B 1195.75A 1195.75A 1190.00 -61.00 1 1251.00 3 220 14050 ---- 1306.50B 1148.25A 1148.25A 1141.25 -61.25 1202.50 1 14100 1250.75 1259.25B 1097.25A 1259.25B 1092.25 -61.75 1 1154.00 284 14150 ---- 1208.25B 1041.25A 1041.25A 1043.75 -62.00 1105.75 14200 ---- 1159.50B 991.25A 991.25A 995.25 -62.50 1057.75 1 52 14250 ---- 1112.50B 942.50A 942.50A 947.00 -63.00 1010.00 421 14300 ---- 1067.75B 895.00A 895.00A 899.25 -63.00 1 962.25 274 14350 ---- 1019.00B 847.50A 847.50A 851.50 -63.75 915.25 50 14400 ---- 971.50B 800.00A 800.00A 804.25 -64.00 868.25 401 14450 ---- 922.75B 753.75A 753.75A 757.50 -64.50 822.00 2 14500 722.00 875.25B 707.50A 707.50A 711.25 -64.75 1 776.00 5 689 14550 ---- 827.75B 661.25A 661.25A 665.75 -64.75 730.50 14600 ---- 781.50B 616.25A 616.25A 621.00 -64.75 1 685.75 1 369 14650 ---- 735.25B 572.50A 572.50A 577.00 -64.75 641.75 14700 ---- 689.00B 529.00A 529.00A 534.00 -64.75 598.75 128 14750 ---- 644.00B 487.00A 487.00A 492.00 -64.50 3 556.50 1 1728 14800 ---- 600.25B 447.00A 447.00A 451.50 -63.75 1 515.25 735 14850 ---- 556.25B 407.00A 407.00A 412.25 -63.00 475.25 5 14900 ---- 514.25B 369.25A 369.25A 374.50 -61.75 11 436.25 24 306 14950 ---- 473.25B 333.25A 333.25A 338.25 -60.75 5 399.00 1 10 15000 342.00 433.25B 298.75A 298.75A 303.75 -59.25 25 363.00 208 2125 15050 ---- 394.25B 266.00A 266.00A 271.00 -57.50 8 328.50 77 15100 271.00 357.50B 235.50A 235.50A 240.00 -55.75 54 295.75 1 188 15150 240.00 322.25B 207.00A 207.00A 211.00 -53.75 10 264.75 9 117 15200 219.00 288.50B 180.75A 194.50B 184.25 -51.25 10 235.50 209 242 15250 200.50 257.00B 157.00A 257.00B 159.75 -48.25 242 208.00 194 1590 15300 184.00 227.25B 135.25A 137.75A 137.75 -44.50 201 182.25 259 496 15350 152.00 199.75B 115.75A 115.75A 118.00 -40.25 9 158.25 5 222 15400 131.75 174.50 97.50A 100.00A 100.25 -36.25 78 136.50 105 580 15450 107.25 150.75B 82.25A 84.50A 84.75 -32.25 16 117.00 48 245 15500 85.50 129.75B 69.25A 72.50 71.25 -28.50 490 99.75 536 1178 15550 77.50 111.00B 57.75A 111.00B 59.50 -25.00 32 84.50 54 142 15600 71.75 94.00B 48.25A 74.00B 49.25 -22.25 93 71.50 65 405 15650 62.00 79.25B 39.75A 39.75A 40.75 -19.25 156 60.00 17 361 15700 49.25 66.50B 32.75A 33.50A 33.75 -16.50 74 50.25 104 193 15750 41.75 55.50B 27.00A 27.00A 27.50 -14.25 613 41.75 101 295 15800 33.50 46.00B 22.00 22.50A 22.50 -12.25 130 34.75 25 273 15850 29.25 37.75B 17.75A 17.75A 18.25 -10.25 5 28.50 26 113 15900 20.00 31.00B 14.50A 15.00A 14.50 -9.00 77 23.50 61 825 15950 26.00 26.00 11.75A 11.75A 11.75 -7.50 4 19.25 4 143 16000 15.25 20.75B 9.50A 9.75 9.25 -6.50 353 15.75 190 717 16050 14.25 17.00B 7.75A 17.00B 7.50 -5.50 89 13.00 5 110 16100 ---- 13.75B 6.00A 6.00A 6.00 -4.75 123 10.75 12 301 16150 8.75 11.00B 4.90A 4.90A 4.70 -4.05 32 8.75 50 79 16200 6.00 9.00B 3.95A 9.00B 3.75 -3.50 32 7.25 18 153 16250 ---- 7.25B 3.25A 3.25A 3.05 -2.95 6.00 21 286 16300 4.85 6.00B 2.75A 2.75A 2.50 -2.50 13 5.00 2 56 16350 3.95 4.85B 2.30A 4.85B 2.05 -2.15 12 4.20 3 5 16400 3.25 3.95B 1.95A 1.95A 1.70 -1.80 4 3.50 3 52 16500 1.75 2.65B 1.40A 1.40A 1.20 -1.30 4 2.50 1 256 16600 ---- ---- 1.10A 1.10A .90 -.95 1 1.85 2 73 16700 ---- ---- .85A .85A .65 -.70 3 1.35 42 16750 ---- ---- .80A .80A .55 -.65 1.20 126 16800 ---- ---- .75A .75A .50 -.55 1.05 13 16900 ---- ---- .60A .60A .40 -.40 .80 37 17000 ---- ---- .50A .50A .30 -.35 4 .65 2 96 17250 ---- ---- .30A .30A .15 -.25 .40 72 17500 ---- ---- .25A .25A .10 -.20 .30 36 17750 ---- ---- ---- ---- .05 -.15 .20 18000 ---- ---- ---- ---- .05 -.10 .15 131 18250 ---- ---- ---- ---- .05 -.05 .10 100 18500 ---- ---- ---- ---- CAB -.10 .10 41 19000 ---- ---- ---- ---- CAB -.05 .05 90 19500 ---- ---- ---- ---- CAB -.05 .05 11 20000 ---- ---- ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB -.05 .05 21000 ---- ---- ---- ---- CAB -.05 .05 21500 ---- ---- ---- ---- CAB -.05 .05 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12266.75B 2108.25A 2108.25A 12110.00 -54.25 2164.25 3500 ---- 11771.50B 1611.50A 1611.50A 11612.75 -54.50 1667.25 4000 ---- 11273.00B 1114.00A 1114.00A 11115.75 -54.50 1170.25 4500 ---- 10775.00B 0617.00A 0617.00A 10618.75 -54.50 0673.25 5000 ---- 10281.00B 0120.50A 0120.50A 10121.75 -54.50 0176.25 5500 ---- 9782.75B 9623.25A 9623.25A 9624.75 -54.75 9679.50 6000 ---- 9285.75B 9127.00A 9127.00A 9127.75 -54.75 9182.50 6500 ---- 8789.75B 8630.25A 8630.25A 8631.00 -54.75 8685.75 7000 ---- 8293.75B 8133.50A 8133.50A 8134.00 -55.00 8189.00 7500 ---- 7795.50B 7636.75A 7636.75A 7637.25 -55.00 7692.25 8000 ---- 7300.25B 7140.25A 7140.25A 7140.50 -55.25 7195.75 8250 ---- 7052.00B 6892.00A 6892.00A 6892.25 -55.25 6947.50 8500 ---- 6801.75B 6643.25A 6643.25A 6644.00 -55.25 6699.25 8750 ---- 6556.00B 6395.00A 6395.00A 6395.75 -55.25 6451.00 9000 ---- 6306.25B 6147.75A 6147.75A 6147.50 -55.25 6202.75 9250 ---- 6059.50B 5899.00A 5899.00A 5899.25 -55.50 5954.75 9500 ---- 5811.50B 5651.50A 5651.50A 5651.25 -55.25 5706.50 9750 ---- 5563.75B 5403.00A 5403.00A 5403.00 -55.50 5458.50 10000 ---- 5313.50B 5155.75A 5155.75A 5155.00 -55.50 5210.50 10250 ---- 5067.75B 4908.00A 4908.00A 4907.00 -55.50 4962.50 10500 ---- 4817.75B 4659.50A 4659.50A 4659.00 -55.75 4714.75 10750 ---- 4572.25B 4412.50A 4412.50A 4411.25 -55.75 4467.00 11000 ---- 4324.50B 4164.75A 4164.75A 4163.50 -55.75 4219.25 11250 ---- 4077.00B 3916.75A 3916.75A 3915.75 -56.00 3971.75 11500 ---- 3827.25B 3670.25A 3670.25A 3668.50 -56.00 3724.50 11750 ---- 3582.25B 3422.75A 3422.75A 3421.50 -56.25 3477.75 12000 ---- 3335.50B 3177.50A 3177.50A 3174.75 -56.50 3231.25 12100 ---- 3236.75B 3078.75A 3078.75A 3076.25 -56.50 3132.75 1 12200 ---- 3138.25B 2980.75A 2980.75A 2978.00 -56.50 3034.50 12250 ---- 3089.25B 2931.00A 2931.00A 2928.75 -56.75 2985.50 12300 ---- 3040.00B 2882.75A 2882.75A 2879.75 -56.75 2936.50 12400 ---- 2941.75B 2784.50A 2784.50A 2781.75 -56.75 2838.50 12500 ---- 2843.75B 2686.50A 2686.50A 2683.75 -56.75 2740.50 12600 ---- 2745.75B 2589.75A 2589.75A 2586.00 -57.00 2643.00 12700 ---- 2648.00B 2492.75A 2492.75A 2488.50 -57.00 2545.50 12750 ---- 2596.00B 2443.75A 2443.75A 2439.75 -57.00 2496.75 2 12800 ---- 2547.25B 2395.50A 2395.50A 2391.00 -57.25 2448.25 12900 ---- 2453.00B 2299.00A 2299.00A 2294.00 -57.25 2351.25 1 13000 ---- 2352.75B 2202.75A 2202.75A 2197.50 -57.25 2254.75 13100 ---- 2255.75B 2107.00A 2107.00A 2101.00 -57.50 2158.50 13200 ---- 2159.25B 2011.50A 2011.50A 2005.00 -57.50 2062.50 13250 ---- 2111.00B 1964.00A 1964.00A 1957.25 -57.50 2014.75 13300 ---- 2063.50B 1916.50A 1916.50A 1909.75 -57.50 1967.25 13400 ---- 1967.75B 1821.75A 1821.75A 1814.75 -57.50 1872.25 13500 ---- 1875.00B 1729.75A 1729.75A 1720.50 -57.50 1778.00 1 13600 ---- 1777.25B 1635.25A 1635.25A 1627.00 -57.50 1684.50 1 1 13700 ---- 1683.50B 1543.75A 1543.75A 1534.25 -57.50 1591.75 13750 ---- 1639.25B 1496.75A 1496.75A 1488.25 -57.50 1545.75 3 13800 ---- 1589.50B 1451.50A 1451.50A 1442.50 -57.50 1500.00 13900 ---- 1497.00B 1361.50A 1361.50A 1352.00 -57.00 3 1409.00 14000 ---- 1401.25B 1274.75A 1274.75A 1262.50 -57.00 1319.50 1 32 14100 ---- 1320.75B 1185.75A 1185.75A 1174.50 -56.75 1231.25 14200 ---- 1227.50B 1102.75A 1102.75A 1088.25 -56.00 1144.25 1 3 14250 ---- 1187.75B 1057.50A 1057.50A 1045.75 -55.75 1101.50 206 14300 ---- 1140.00B 1001.50A 1001.50A 1003.75 -55.50 1059.25 7 14400 ---- 1052.75B 917.00A 917.00A 921.00 -55.25 976.25 1 14500 ---- 980.50B 837.00A 837.00A 840.75 -54.50 895.25 283 14600 ---- 898.75B 759.50A 759.50A 763.00 -53.50 1 816.50 30 39 14700 ---- 819.25B 684.75A 684.75A 688.25 -52.50 740.75 1 14750 ---- 780.50B 648.50A 648.50A 652.00 -51.75 703.75 1 177 14800 ---- 742.50B 613.00A 613.00A 616.50 -51.25 667.75 5 14900 ---- 668.50B 545.00A 545.00A 548.25 -49.75 598.00 37 15000 ---- 597.75B 480.50A 480.50A 483.75 -48.00 1 531.75 5 234 15100 521.25 530.50B 420.25A 420.25A 423.50 -45.50 2 469.00 30 42 15200 ---- 467.00B 364.25A 364.25A 367.50 -43.00 112 410.50 294 273 15250 363.50 437.00B 338.00A 338.00A 341.25 -41.50 93 382.75 9 172 15300 ---- 408.00B 313.00A 313.00A 316.00 -40.00 1 356.00 50 112 15400 316.75 353.25B 266.50A 266.50A 269.50 -36.50 65 306.00 273 171 15500 244.50 303.50B 224.75A 303.50B 227.50 -33.00 195 260.50 513 711 15600 201.50 258.25B 187.25A 258.25B 190.25 -29.50 117 219.75 290 150 15700 179.00 218.00B 155.25A 155.25A 158.00 -25.75 97 183.75 3 89 15750 186.75 199.50B 141.00A 199.50B 143.25 -24.00 125 167.25 228 393 15800 181.50 182.25B 127.75A 127.75A 129.75 -22.50 162 152.25 51 136 15900 131.50 151.00B 104.25A 151.00B 106.00 -19.00 161 125.00 81 80 16000 107.00 124.00 84.50A 89.75A 86.00 -16.00 96 102.00 92 320 16100 83.75 101.25B 68.25A 101.25B 69.25 -13.50 23 82.75 76 154 16200 59.50 81.75B 54.50A 54.50A 55.50 -11.50 1 67.00 2 18 16250 59.00 73.50B 48.75A 73.50B 49.50 -10.50 2 60.00 8 194 16300 ---- 65.75B 43.50A 43.50A 44.25 -9.50 21 53.75 72 74 16400 ---- 52.75B 34.50A 34.50A 35.00 -8.25 28 43.25 12 37 16500 38.00 42.00B 27.50A 27.50A 27.75 -6.75 28 34.50 20 152 16600 ---- 33.25B 21.75A 21.75A 22.00 -5.75 2 27.75 326 16700 ---- 26.50B 17.50A 17.50A 17.50 -4.50 22.00 4 16750 ---- 23.50B 15.50A 15.50A 15.50 -4.25 1 19.75 2 44 16800 ---- 21.00B 14.00A 14.00A 13.75 -4.00 1 17.75 6 8 16900 13.50 16.50B 11.25A 11.25A 11.00 -3.25 14 14.25 1 17000 12.50 13.00B 9.00A 9.00A 8.75 -2.75 23 11.50 70 49 17250 ---- 7.50B 5.50A 5.50A 5.25 -1.50 6.75 10 17500 ---- 4.40B 3.45A 3.45A 3.15 -.95 4.10 134 17750 ---- 2.65B 2.30A 2.30A 2.00 -.60 2.60 1 18000 1.70 1.70 1.60A 1.65A 1.35 -.35 1 1.70 24 28 18250 ---- ---- ---- ---- .95 -.20 1.15 18500 ---- ---- ---- ---- .75 -.05 .80 111 19000 ---- ---- ---- ---- .45 +.05 .40 60 19500 ---- ---- ---- ---- .35 +.10 .25 20000 ---- ---- ---- ---- .25 +.10 .15 20500 ---- ---- ---- ---- .20 +.10 .10 21000 ---- ---- ---- ---- .20 +.15 .05 21500 ---- ---- ---- ---- .15 +.10 .05 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12252.25 -55.00 2307.25 3500 ---- ---- ---- ---- 11757.25 -55.00 1812.25 4000 ---- ---- ---- ---- 11262.25 -55.00 1317.25 4500 ---- ---- ---- ---- 10767.25 -55.00 0822.25 5000 ---- ---- ---- ---- 10272.25 -55.00 0327.25 5500 ---- ---- ---- ---- 9777.25 -55.25 9832.50 6000 ---- ---- ---- ---- 9282.50 -55.25 9337.75 6500 ---- ---- ---- ---- 8787.50 -55.50 8843.00 7000 ---- ---- ---- ---- 8293.00 -55.50 8348.50 7500 ---- ---- ---- ---- 7798.50 -55.50 7854.00 8000 ---- ---- ---- ---- 7304.00 -55.75 7359.75 8500 ---- ---- ---- ---- 6810.00 -55.75 6865.75 9000 ---- ---- ---- ---- 6316.25 -55.75 6372.00 9250 ---- ---- ---- ---- 6069.50 -56.00 6125.50 9500 ---- ---- ---- ---- 5823.00 -55.75 5878.75 9750 ---- ---- ---- ---- 5576.50 -56.00 5632.50 10000 ---- ---- ---- ---- 5330.00 -56.00 5386.00 10250 ---- ---- ---- ---- 5084.00 -56.00 5140.00 10500 ---- ---- ---- ---- 4838.00 -56.00 4894.00 10750 ---- ---- ---- ---- 4592.25 -56.00 4648.25 11000 ---- ---- ---- ---- 4346.75 -56.00 4402.75 11250 ---- ---- ---- ---- 4101.50 -56.25 4157.75 11500 ---- ---- ---- ---- 3857.00 -56.50 3913.50 11750 ---- ---- ---- ---- 3613.25 -56.50 3669.75 12000 ---- ---- ---- ---- 3370.25 -56.75 3427.00 12250 ---- ---- ---- ---- 3128.50 -57.00 3185.50 12500 ---- ---- ---- ---- 2887.75 -57.50 2945.25 12750 ---- ---- ---- ---- 2649.00 -57.50 2706.50 13000 ---- ---- ---- ---- 2412.50 -57.75 2470.25 13250 ---- ---- ---- ---- 2178.75 -57.75 2236.50 13500 ---- ---- ---- ---- 1948.50 -57.75 2006.25 13750 ---- ---- ---- ---- 1723.00 -57.50 1780.50 14000 ---- ---- ---- ---- 1503.75 -56.75 1560.50 2 14250 ---- ---- ---- ---- 1292.00 -55.75 1347.75 14500 ---- ---- ---- ---- 1089.75 -54.00 1143.75 14750 ---- ---- ---- ---- 899.00 -52.00 951.00 15000 ---- 835.25B 732.50A 732.50A 723.00 -49.25 772.25 15250 ---- 665.75B 574.25A 574.25A 564.75 -45.50 610.25 15500 ---- 514.25B 435.75A 435.75A 426.75 -41.00 467.75 15750 ---- 384.50B 320.00A 320.00A 311.50 -35.00 346.50 16000 243.00 278.00B 227.50A 266.25B 219.50 -28.75 2 248.25 1 1 16250 ---- 193.75B 157.25A 157.25A 149.50 -22.50 172.00 16500 ---- 130.00B 107.00A 107.00A 99.25 -16.75 116.00 11 16750 ---- 84.00B 72.25A 72.25A 64.50 -12.00 76.50 17000 48.00 52.75B 48.00 51.75B 41.50 -8.75 1 50.25 1 4 17250 ---- ---- ---- ---- 26.50 -6.50 33.00 1 17500 ---- ---- ---- ---- 16.50 -5.25 21.75 4 17750 ---- ---- ---- ---- 10.25 -4.25 14.50 18000 ---- ---- ---- ---- 6.00 -3.50 9.50 1 1 18250 ---- ---- ---- ---- 3.60 -2.65 6.25 18500 ---- ---- ---- ---- 2.10 -1.90 4.00 19000 ---- ---- ---- ---- .65 -1.05 1.70 19500 ---- ---- ---- ---- .20 -.50 .70 20000 ---- ---- ---- ---- .05 -.25 .30 20500 ---- ---- ---- ---- CAB -.15 .15 21000 ---- ---- ---- ---- CAB -.05 .05 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4406 4627 24430 QN3 JUL23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 86 7500 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 .00 .05 8250 ---- ---- ---- ---- .05 .00 .05 8500 ---- ---- ---- ---- .05 -.05 .10 70 8750 ---- ---- ---- ---- .10 .00 .10 9000 ---- ---- ---- ---- .10 -.05 .15 120 9250 ---- ---- ---- ---- .15 -.05 .20 37 9500 ---- ---- ---- ---- .20 -.05 .25 37 9600 ---- ---- ---- ---- .20 -.10 .30 9700 ---- ---- ---- ---- .20 -.10 .30 18 9750 ---- ---- .30A .30A .20 -.15 .35 18 9800 ---- ---- .30A .30A .25 -.10 .35 3 9900 ---- ---- ---- ---- .25 -.10 .35 1 10000 ---- ---- .35A .35A .25 -.15 .40 203 10100 ---- ---- .40A .40A .30 -.15 .45 25 10200 ---- ---- .40A .40A .30 -.20 .50 2 10250 ---- ---- .40A .40A .35 -.15 .50 21 10300 ---- ---- .45A .45A .35 -.20 .55 27 10400 ---- ---- .45A .45A .40 -.20 .60 10500 ---- ---- .50A .50A .40 -.25 .65 156 10600 ---- ---- .50A .50A .45 -.25 .70 3 10700 ---- ---- .55A .55A .50 -.25 .75 12 10750 ---- ---- .60A .60A .50 -.30 .80 50 10800 ---- ---- .60A .60A .50 -.35 .85 1 10900 ---- ---- .65A .65A .55 -.35 .90 27 11000 ---- ---- .70A .70A .60 -.40 1.00 90 11100 ---- ---- .75A .75A .65 -.40 1.05 48 11200 ---- ---- .80A .80A .70 -.45 1.15 10 11250 ---- ---- .85A .85A .75 -.45 1.20 6 88 11300 ---- ---- .80A .80A .80 -.45 1.25 58 11400 ---- ---- .95A .95A .85 -.55 1.40 22 11500 .75 .75 .75 .75 .90 -.60 6 1.50 6 291 11600 .90 .90 .90 .90 1.00 -.60 7 1.60 184 11700 ---- ---- 1.15A 1.15A 1.05 -.70 1.75 80 11750 ---- ---- 1.20A 1.20A 1.10 -.70 1.80 106 11800 ---- ---- 1.20A 1.20A 1.15 -.75 1.90 1 14 11900 ---- ---- 1.35A 1.35A 1.25 -.75 2.00 23 72 12000 ---- ---- 1.40A 1.40A 1.35 -.80 2.15 8 197 12100 ---- ---- 1.55A 1.55A 1.45 -.85 2.30 1 37 12200 ---- ---- 1.70A 1.70A 1.60 -.90 2.50 115 12250 ---- ---- 1.75A 1.75A 1.65 -.90 2.55 303 12300 ---- ---- 1.75A 1.75A 1.75 -.90 2.65 219 12400 ---- ---- 1.90A 1.90A 1.85 -1.00 2.85 62 12500 ---- ---- 2.00A 2.00A 2.05 -1.00 3.05 518 12600 ---- ---- 2.15A 2.15A 2.20 -1.10 3.30 65 12700 ---- ---- 2.30A 2.30A 2.40 -1.15 98 3.55 42 148 12750 2.60 2.60 2.40A 2.55A 2.50 -1.20 1 3.70 6 362 12800 ---- ---- 2.50A 2.50A 2.60 -1.25 3.85 598 12850 ---- ---- 2.60A 2.60A 2.70 -1.35 4.05 2 12900 3.40 3.40 2.70A 3.45B 2.85 -1.35 1 4.20 2 289 12950 ---- ---- 2.85A 2.85A 2.95 -1.45 4.40 29 13000 ---- ---- 2.90A 2.90A 3.10 -1.50 4.60 10 508 13050 ---- ---- 3.05A 3.05A 3.25 -1.55 4.80 10 13100 ---- ---- 3.20A 3.20A 3.40 -1.60 5.00 280 13150 ---- ---- 3.35A 3.35A 3.60 -1.65 5.25 6 19 13200 ---- ---- 3.50A 3.50A 3.75 -1.75 5.50 1 312 13250 3.65 3.65 3.60 3.70B 3.95 -2.05 6 6.00 214 13300 ---- ---- 3.85A 3.85A 4.20 -2.05 6 6.25 2 142 13350 ---- ---- 4.05A 4.05A 4.45 -2.05 6.50 2 70 13400 ---- ---- 4.25A 4.25A 4.70 -2.30 1 7.00 2 176 13450 4.45 7.50B 4.45 4.45 4.95 -2.30 5 7.25 3 15 13500 ---- 8.00B 4.75A 8.00B 5.25 -2.50 1 7.75 22 1322 13550 ---- 8.50B 5.00A 8.50B 5.50 -2.75 4 8.25 12 13600 ---- 9.00B 5.50A 9.00B 6.00 -2.75 8.75 304 13650 ---- 9.75B 5.75A 9.75B 6.25 -3.25 9.50 25 12 13700 6.50 10.25B 6.00A 6.50 6.75 -3.25 106 10.00 46 604 13750 10.50 11.25B 6.25 6.75 7.25 -3.50 17 10.75 145 351 13800 7.25 12.00B 6.75A 7.25 7.75 -3.75 7 11.50 2 1099 13850 7.25 13.00B 7.25 7.75 8.50 -4.00 9 12.50 9 37 13900 ---- 14.25B 7.75A 14.25B 9.00 -4.25 13.25 23 309 13950 ---- 15.25B 8.25A 15.25B 9.75 -4.75 14.50 12 14000 ---- 16.75B 8.75A 16.75B 10.75 -4.75 6 15.50 17 562 14050 ---- 18.25B 9.50A 18.25B 11.50 -5.50 17.00 1 12 14100 ---- 20.00B 10.25A 20.00B 12.75 -5.50 1 18.25 8 627 14150 ---- 22.00B 11.00A 22.00B 14.00 -6.00 20.00 90 14200 21.75 24.25B 12.00A 12.00A 15.50 -6.25 4 21.75 71 459 14250 24.00 26.75B 13.00A 13.00A 17.25 -6.75 6 24.00 60 611 14300 20.75 29.50B 14.25 17.25A 19.00 -7.25 22 26.25 170 375 14350 ---- 33.00B 15.75A 32.75B 21.50 -7.50 29.00 37 64 14400 32.75 36.50B 17.50A 23.50B 24.00 -8.00 14 32.00 187 1162 14450 ---- 40.75B 19.50A 40.75B 27.25 -8.25 35.50 19 79 14500 44.50 45.50B 21.50A 30.50B 31.00 -8.50 160 39.50 324 727 14550 33.50 51.00B 24.25A 24.50A 35.25 -8.75 14 44.00 2 74 14600 37.75 57.25B 27.00A 39.75B 40.25 -9.00 10 49.25 13 757 14650 42.75 64.25B 30.50 45.75B 46.25 -8.75 17 55.00 6 221 14700 40.00 72.25B 34.75A 34.75A 53.25 -8.50 121 61.75 211 1169 14750 ---- 81.50B 39.50A 81.50B 61.25 -8.25 134 69.50 84 611 14800 84.50 91.75B 45.00A 70.00B 70.50 -7.75 154 78.25 358 1295 14850 89.50 103.25B 51.50A 80.75B 81.00 -7.00 26 88.00 14 288 14900 103.00 116.25B 58.75A 93.00B 93.25 -5.75 49 99.00 79 651 14950 78.25 130.50B 67.50A 67.50A 107.00 -4.50 8 111.50 4 46 15000 125.00 146.25B 77.25A 114.50A 122.25 -3.25 335 125.50 415 526 15050 112.50 163.50B 88.75A 88.75A 139.50 -1.50 46 141.00 21 79 15100 164.75 182.75B 101.50A 158.75B 158.50 +.50 138 158.00 277 422 15150 139.25 203.50B 115.75A 115.75A 179.25 +2.25 2 177.00 17 95 15200 209.00 226.25B 132.00A 188.00A 202.25 +4.75 95 197.50 153 336 15250 227.75 250.75B 150.00A 229.50B 227.75 +7.75 387 220.00 47 1934 15300 201.25 277.25B 170.25A 170.25A 255.75 +11.75 166 244.00 97 165 15350 ---- 305.75B 192.25A 305.75B 285.75 +15.50 48 270.25 150 97 15400 ---- 336.00B 216.75A 336.00B 318.25 +20.00 53 298.25 43 207 15450 ---- 369.00B 243.75A 369.00B 352.50 +24.00 328.50 15500 273.00 403.00B 272.25A 272.25A 388.75 +27.50 240 361.25 1294 15550 ---- 440.00B 303.75A 440.00B 427.00 +31.00 396.00 15600 ---- 478.75B 336.75A 478.75B 466.75 +34.00 432.75 15650 ---- 518.75B 372.00A 518.75B 508.25 +37.00 471.25 15700 ---- 560.00B 409.75A 560.00B 551.00 +39.75 511.25 15750 ---- 602.50B 448.75A 602.50B 594.75 +42.00 552.75 15800 ---- 646.25B 488.75A 646.25B 639.50 +44.00 595.50 1 15850 ---- 691.00B 530.75A 691.00B 685.00 +45.75 639.25 15900 ---- 737.50B 574.75A 737.50B 731.50 +47.50 684.00 3 15950 ---- 784.00B 618.50A 784.00B 778.50 +48.75 729.75 16000 ---- 830.50B 663.50A 830.50B 826.00 +49.75 776.25 2 16050 ---- 878.50B 709.75A 878.50B 874.00 +50.75 823.25 16100 ---- 924.50B 757.25A 924.50B 922.25 +51.25 871.00 16150 ---- 972.50B 804.75A 972.50B 971.00 +52.00 919.00 16200 ---- 1020.75B 858.00A 1020.75B 1020.00 +52.75 967.25 16250 ---- 1069.25B 907.00A 1069.25B 1069.25 +53.25 1016.00 16300 ---- 1119.25B 954.75A 1119.25B 1118.50 +53.75 1064.75 16350 ---- 1168.50B 1001.50A 1168.50B 1168.00 +54.25 1113.75 16400 ---- 1218.75B 1050.50A 1218.75B 1217.50 +54.50 1163.00 16500 ---- 1317.75B 1149.25A 1317.75B 1317.00 +55.25 1261.75 16600 ---- 1417.00B 1248.00A 1417.00B 1416.25 +55.25 1361.00 16700 ---- 1516.25B 1347.25A 1516.25B 1516.00 +55.75 1460.25 16750 ---- 1566.25B 1397.00A 1566.25B 1565.75 +55.75 1510.00 16800 ---- 1615.75B 1446.75A 1615.75B 1615.50 +55.75 1559.75 16900 ---- 1716.00B 1546.50A 1716.00B 1715.25 +56.00 1659.25 17000 ---- 1815.25B 1646.00A 1815.25B 1815.00 +56.00 1759.00 17250 ---- 2064.50B 1895.25A 2064.50B 2064.50 +56.25 2008.25 17500 ---- 2312.75B 2147.50A 2312.75B 2313.75 +56.25 2257.50 2 17750 ---- 2563.25B 2394.00A 2563.25B 2563.25 +56.25 2507.00 18000 ---- 2812.50B 2643.50A 2812.50B 2812.75 +56.25 2756.50 18250 ---- 3062.00B 2892.75A 3062.00B 3062.25 +56.50 3005.75 18500 ---- 3312.00B 3142.25A 3312.00B 3311.75 +56.50 3255.25 19000 ---- 3810.75B 3641.25A 3810.75B 3810.75 +56.50 3754.25 19500 ---- 4309.50B 4140.25A 4309.50B 4309.75 +56.50 4253.25 20000 ---- 4808.75B 4639.25A 4808.75B 4808.75 +56.50 4752.25 20500 ---- 5307.50B 5138.25A 5307.50B 5308.00 +57.00 5251.00 21000 ---- 5806.75B 5637.25A 5806.75B 5807.00 +57.00 5750.00 21500 ---- 6305.50B 6136.25A 6305.50B 6306.00 +57.00 6249.00 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .20 -.05 .25 6500 ---- ---- ---- ---- .35 -.05 .40 7000 ---- ---- .60A .60A .55 -.10 .65 7500 ---- ---- .85A .85A .85 -.10 .95 8000 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 32 8250 1.40 1.40 1.40 1.40 1.40 -.20 8 1.60 8500 ---- ---- 1.70A 1.70A 1.65 -.20 1.85 15 8750 ---- ---- 2.00A 2.00A 1.95 -.20 2.15 9000 ---- ---- 2.35A 2.35A 2.25 -.20 2.45 236 9250 ---- ---- 2.70A 2.70A 2.55 -.30 2.85 9500 ---- ---- 3.05A 3.05A 2.95 -.30 3.25 18 18 9750 ---- ---- 3.40A 3.40A 3.35 -.35 3.70 62 62 10000 ---- ---- 3.75A 3.75A 3.80 -.35 4.15 42 10250 ---- ---- 4.15A 4.15A 4.30 -.40 4.70 2 10500 ---- ---- 4.65A 4.65A 4.85 -.40 5.25 10 10750 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 1 11000 ---- ---- 6.00A 6.00A 6.25 -.75 7.00 14 347 11250 ---- ---- 6.75A 6.75A 7.25 -.75 8.00 30 121 11500 ---- ---- 8.00A 8.00A 8.50 -.75 9.25 6 79 11750 ---- ---- 9.25A 9.25A 10.00 -.75 10.75 2 59 12000 ---- 13.00B 10.75A 13.00B 11.75 -1.00 1 12.75 3 436 12100 ---- 14.00B 11.50A 14.00B 12.75 -1.00 13.75 1 4 12200 ---- 15.25B 12.50A 15.25B 13.75 -1.25 15.00 6 12 12250 ---- 15.75B 13.00A 15.75B 14.50 -1.00 15.50 6 12300 ---- 16.50B 13.50A 16.50B 15.00 -1.25 16.25 8 133 12400 ---- 18.00B 14.50A 18.00B 16.25 -1.25 17.50 1 11 12500 ---- 19.75B 15.75A 19.75B 17.75 -1.25 19.00 2 24 12600 ---- 21.75B 17.00A 21.75B 19.50 -1.25 20.75 52 12700 ---- 23.75B 18.50A 23.75B 21.25 -1.50 22.75 12750 ---- 25.00B 19.50A 25.00B 22.25 -1.50 23.75 70 12800 ---- 26.25B 20.25A 26.25B 23.50 -1.50 25.00 17 25 12900 ---- 29.00B 22.25A 29.00B 25.75 -1.75 27.50 1 13000 31.00 32.00B 24.25A 30.75B 28.50 -1.75 46 30.25 38 237 13100 28.25 35.50B 26.75A 30.50B 31.50 -1.75 2 33.25 1 127 13200 35.75 39.50B 29.50A 29.50A 35.00 -2.00 1 37.00 1 3 13250 ---- 41.50B 31.00A 41.50B 37.00 -1.75 2 38.75 1 401 13300 ---- 43.75B 32.50A 43.75B 39.00 -2.00 1 41.00 146 13400 41.25 48.75B 36.00A 42.50B 43.50 -2.00 8 45.50 61 13500 43.75 54.50B 40.00A 40.00A 48.75 -1.75 32 50.50 3 321 13600 ---- 61.00B 44.50A 61.00B 54.50 -2.00 1 56.50 1 28 13700 56.50 68.25B 49.75A 61.50B 61.25 -1.75 27 63.00 2 15 13750 52.75 72.25B 52.75 63.75A 65.00 -1.75 6 66.75 4 66 13800 ---- 76.50B 55.75A 76.50B 69.00 -1.50 70.50 1 56 13900 71.25 86.00B 62.50A 78.00B 77.75 -1.50 9 79.25 60 85 14000 90.25 96.75B 70.25A 72.50A 87.75 -1.25 26 89.00 41 470 14100 ---- 109.00B 79.25A 109.00B 99.25 -.75 9 100.00 21 675 14200 112.00 123.00B 89.50A 110.00A 112.25 -.50 81 112.75 69 121 14250 101.50 130.50B 95.25A 118.75B 119.50 .00 5 119.50 7 99 14300 122.25 138.75B 101.25A 121.25A 127.25 +.25 11 127.00 31 167 14400 135.25 156.50B 114.75A 144.00B 144.00 +.75 3 143.25 24 359 14500 168.75 176.50B 130.00A 135.50A 163.00 +1.50 125 161.50 66 263 14600 188.75 199.25B 147.50A 184.25 184.75 +2.25 105 182.50 36 171 14700 213.00 224.50B 167.25A 201.50A 209.25 +3.25 50 206.00 65 290 14750 187.25 238.00B 178.00A 223.50B 222.75 +4.00 19 218.75 3 41 14800 198.25 252.50B 189.75A 237.75B 237.00 +4.75 135 232.25 75 128 14900 245.25 284.00B 215.00A 215.00A 268.25 +6.25 12 262.00 105 446 15000 313.00 319.00B 243.50A 297.00A 303.00 +8.00 64 295.00 116 213 15100 285.25 357.50B 275.50A 343.00B 342.25 +10.25 12 332.00 371 424 15200 395.00 400.75B 311.25A 384.25 385.75 +13.00 133 372.75 25 659 15250 ---- 423.50B 330.75A 423.50B 409.00 +14.25 1 394.75 67 59 15300 375.00 447.75B 351.25A 351.25A 433.75 +16.00 16 417.75 26 158 15400 ---- 500.25B 396.00A 500.25B 486.25 +19.25 467.00 616 810 15500 ---- 557.50B 446.25A 557.50B 544.00 +23.00 521.00 20 293 15600 ---- 617.75B 500.75A 617.75B 606.25 +26.75 579.50 15700 ---- 683.75B 559.75A 683.75B 673.00 +30.00 643.00 295 297 15750 ---- 718.25B 591.00A 718.25B 708.25 +32.00 676.25 15800 ---- 754.00B 623.50A 754.00B 744.50 +33.75 710.75 15900 ---- 828.50B 691.75A 828.50B 820.00 +37.00 783.00 1 16000 ---- 904.00B 764.50A 904.00B 899.25 +39.75 859.50 1 16100 ---- 987.50B 841.00A 987.50B 982.00 +42.25 939.75 16200 ---- 1073.25B 931.00A 1073.25B 1067.75 +44.75 1023.00 16250 ---- 1116.75B 971.00A 1116.75B 1111.50 +45.50 1066.00 16300 ---- 1160.75B 1013.50A 1160.75B 1155.75 +46.25 1109.50 16400 ---- 1248.50B 1097.50A 1248.50B 1246.25 +48.00 1198.25 16500 ---- 1340.25B 1185.25A 1340.25B 1338.25 +49.25 1289.00 16600 ---- 1432.75B 1283.75A 1432.75B 1431.75 +50.25 1381.50 16700 ---- 1527.50B 1376.25A 1527.50B 1526.75 +51.50 1475.25 16750 ---- 1574.75B 1422.50A 1574.75B 1574.50 +51.75 1522.75 16800 ---- 1622.50B 1467.00A 1622.50B 1622.50 +52.25 1570.25 16900 ---- 1719.00B 1565.00A 1719.00B 1719.00 +52.75 1666.25 17000 ---- 1815.25B 1657.75A 1815.25B 1816.25 +53.50 1762.75 17250 ---- 2059.50B 1902.75A 2059.50B 2061.25 +54.75 2006.50 17500 ---- 2305.50B 2146.75A 2305.50B 2307.75 +55.25 2252.50 17750 ---- 2552.50B 2392.25A 2552.50B 2555.00 +55.50 2499.50 18000 ---- 2800.25B 2641.00A 2800.25B 2803.00 +56.00 2747.00 18250 ---- 3048.25B 2887.75A 3048.25B 3051.00 +56.00 2995.00 18500 ---- 3297.50B 3136.00A 3297.50B 3299.50 +56.25 3243.25 19000 ---- 3793.75B 3632.50A 3793.75B 3796.25 +56.50 3739.75 19500 ---- 4289.75B 4129.00A 4289.75B 4293.00 +56.50 4236.50 20000 ---- 4787.25B 4625.50A 4787.25B 4790.00 +56.50 4733.50 20500 ---- 5283.25B 5124.75A 5283.25B 5287.00 +56.75 5230.25 21000 ---- 5780.00B 5622.00A 5780.00B 5784.00 +56.75 5727.25 21500 ---- 6276.75B 6116.25A 6276.75B 6281.25 +57.00 6224.25 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .20 .00 .20 6000 ---- ---- ---- ---- .30 -.05 .35 6500 ---- ---- ---- ---- .55 -.10 .65 7000 ---- ---- ---- ---- .90 -.10 1.00 7500 ---- ---- ---- ---- 1.40 -.15 1.55 8000 ---- ---- ---- ---- 2.10 -.20 2.30 8500 ---- ---- ---- ---- 3.05 -.25 3.30 9000 ---- ---- ---- ---- 4.35 -.25 4.60 9250 ---- ---- ---- ---- 5.00 -.50 5.50 9500 ---- ---- ---- ---- 6.00 -.25 6.25 9750 ---- ---- ---- ---- 7.00 -.25 7.25 10000 ---- ---- ---- ---- 8.25 -.25 8.50 10250 ---- ---- ---- ---- 9.50 -.25 9.75 10500 ---- ---- ---- ---- 11.00 -.25 11.25 10750 ---- ---- ---- ---- 12.75 -.25 13.00 11000 ---- ---- ---- ---- 15.00 -.25 15.25 11250 ---- ---- ---- ---- 17.25 -.50 17.75 11500 ---- ---- ---- ---- 20.25 -.50 20.75 11750 ---- ---- ---- ---- 24.00 -.75 24.75 12000 ---- ---- ---- ---- 28.50 -1.00 29.50 2 12250 ---- ---- ---- ---- 34.25 -1.00 35.25 1 12500 ---- ---- ---- ---- 41.25 -1.25 42.50 9 12750 ---- ---- 50.00A 50.00A 49.75 -1.50 51.25 1 2 13000 ---- ---- 59.25A 59.25A 60.75 -1.75 62.50 1 5 13250 ---- ---- 71.00A 71.00A 74.50 -1.75 76.25 2 13500 ---- ---- 85.75A 85.75A 92.00 -1.50 93.50 1 5 13750 ---- ---- 104.25A 104.25A 114.00 -1.25 115.25 1 14000 ---- 143.50B 128.00A 128.00A 142.25 -.50 142.75 2 7 14250 ---- 180.00B 158.00A 180.00B 178.00 +.75 177.25 14500 ---- 226.00B 196.50A 224.50B 223.25 +2.25 221.00 7 14750 ---- 283.50B 244.75A 282.00B 280.00 +4.25 275.75 15000 ---- 354.75B 306.00A 306.00A 351.50 +7.00 344.50 6 15250 ---- 442.75B 383.25A 383.25A 440.75 +10.75 430.00 1 1 15500 ---- 550.25B 479.50A 479.50A 550.25 +15.50 534.75 15750 ---- 679.25B 597.25A 597.25A 682.50 +21.25 661.25 16000 ---- 831.50B 737.75A 737.75A 838.00 +27.75 810.25 16250 ---- ---- ---- ---- 1015.75 +34.25 981.50 16500 ---- ---- ---- ---- 1212.75 +39.75 1173.00 16750 ---- ---- ---- ---- 1425.50 +44.50 1381.00 17000 ---- ---- ---- ---- 1650.00 +47.75 1602.25 17250 ---- ---- ---- ---- 1882.50 +50.00 1832.50 17500 ---- ---- ---- ---- 2120.25 +51.50 2068.75 17750 ---- ---- ---- ---- 2361.25 +52.50 2308.75 18000 ---- ---- ---- ---- 2604.75 +53.50 2551.25 18250 ---- ---- ---- ---- 2849.75 +54.25 2795.50 18500 ---- ---- ---- ---- 3095.75 +54.75 3041.00 19000 ---- ---- ---- ---- 3589.50 +56.00 3533.50 19500 ---- ---- ---- ---- 4084.00 +56.50 4027.50 20000 ---- ---- ---- ---- 4578.75 +56.75 4522.00 20500 ---- ---- ---- ---- 5073.75 +56.75 5017.00 21000 ---- ---- ---- ---- 5568.75 +57.00 5511.75 21500 ---- ---- ---- ---- 6064.00 +57.25 6006.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3482 5646 35311 QN4 JUL23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12311.00B 2145.00A 2145.00A 12146.00 -54.50 2200.50 3500 ---- 11812.50B 1647.25A 1647.25A 11647.50 -54.50 1702.00 4000 ---- 11314.00B 1148.75A 1148.75A 11149.00 -54.50 1203.50 4500 ---- 10815.50B 0650.25A 0650.25A 10650.50 -54.75 0705.25 5000 ---- 10317.25B 0151.25A 0151.25A 10152.00 -54.75 0206.75 5500 ---- 9818.75B 9652.50A 9652.50A 9653.50 -54.75 9708.25 6000 ---- 9320.25B 9154.50A 9154.50A 9155.00 -54.75 9209.75 6500 ---- 8821.75B 8655.50A 8655.50A 8656.50 -54.75 8711.25 7000 ---- 8323.25B 8157.25A 8157.25A 8158.00 -54.75 8212.75 7500 ---- 7825.00B 7659.00A 7659.00A 7659.50 -55.00 7714.50 8000 ---- 7326.50B 7161.00A 7161.00A 7161.00 -55.00 7216.00 8500 ---- 6828.00B 6662.25A 6662.25A 6662.50 -55.25 6717.75 8750 ---- 6579.00B 6412.75A 6412.75A 6413.50 -55.00 6468.50 9000 ---- 6329.75B 6164.25A 6164.25A 6164.25 -55.25 6219.50 9250 ---- 6080.50B 5914.50A 5914.50A 5915.00 -55.25 5970.25 9500 ---- 5831.50B 5665.75A 5665.75A 5666.00 -55.25 5721.25 9750 ---- 5582.25B 5416.25A 5416.25A 5416.75 -55.50 5472.25 10000 ---- 5333.25B 5168.00A 5168.00A 5167.75 -55.25 5223.00 10250 ---- 5084.25B 4918.75A 4918.75A 4918.50 -55.50 4974.00 10500 ---- 4835.25B 4669.50A 4669.50A 4669.50 -55.50 4725.00 10750 ---- 4586.25B 4421.00A 4421.00A 4420.50 -55.75 4476.25 11000 ---- 4337.50B 4172.00A 4172.00A 4171.50 -55.75 4227.25 11250 ---- 4088.50B 3923.50A 3923.50A 3922.50 -56.00 3978.50 11500 ---- 3839.75B 3675.00A 3675.00A 3673.50 -56.25 3729.75 11600 ---- 3740.25B 3575.50A 3575.50A 3574.00 -56.25 3630.25 11700 ---- 3640.75B 3475.75A 3475.75A 3474.50 -56.25 3530.75 11750 ---- 3591.00B 3425.50A 3425.50A 3424.75 -56.25 3481.00 11800 ---- 3541.25B 3375.75A 3375.75A 3375.00 -56.25 3431.25 11900 ---- 3441.75B 3276.50A 3276.50A 3275.50 -56.25 3331.75 12000 ---- 3342.25B 3177.00A 3177.00A 3176.00 -56.50 3232.50 12100 ---- 3242.75B 3077.50A 3077.50A 3076.50 -56.50 3133.00 12200 ---- 3143.25B 2978.00A 2978.00A 2977.00 -56.75 3033.75 12250 ---- 3093.50B 2928.25A 2928.25A 2927.25 -56.75 2984.00 12300 ---- 3043.75B 2879.00A 2879.00A 2877.75 -56.75 2934.50 12400 ---- 2944.25B 2779.75A 2779.75A 2778.25 -57.00 2835.25 12500 ---- 2842.50B 2682.00A 2682.00A 2679.00 -57.00 2736.00 1 12600 ---- 2745.50B 2581.00A 2581.00A 2579.75 -57.00 2636.75 12700 ---- 2646.25B 2482.25A 2482.25A 2480.50 -57.25 2537.75 12750 ---- 2596.50B 2432.75A 2432.75A 2430.75 -57.50 2488.25 12800 ---- 2547.00B 2383.75A 2383.75A 2381.25 -57.50 2438.75 12850 ---- 2497.50B 2334.25A 2334.25A 2331.75 -57.75 2389.50 12900 ---- 2447.75B 2284.25A 2284.25A 2282.25 -57.75 2340.00 12950 ---- 2398.25B 2235.25A 2235.25A 2232.75 -57.75 2290.50 13000 ---- 2348.75B 2185.75A 2185.75A 2183.25 -58.00 2241.25 13050 ---- 2299.25B 2136.25A 2136.25A 2133.75 -58.25 2192.00 13100 ---- 2250.00B 2087.25A 2087.25A 2084.50 -58.25 2142.75 13150 ---- 2200.50B 2037.75A 2037.75A 2035.00 -58.50 2093.50 13200 ---- 2151.00B 1989.25A 1989.25A 1985.75 -58.50 2044.25 13250 ---- 2101.75B 1940.50A 1940.50A 1936.50 -58.75 1995.25 13300 ---- 2050.00B 1891.25A 1891.25A 1887.25 -58.75 1946.00 13350 ---- 1998.25B 1844.25A 1844.25A 1838.25 -58.75 1897.00 13400 ---- 1951.25B 1795.25A 1795.25A 1789.00 -59.00 1848.00 13450 ---- 1902.00B 1746.25A 1746.25A 1740.00 -59.25 1799.25 13500 ---- 1853.00B 1697.00A 1697.00A 1691.00 -59.50 1750.50 13550 ---- 1804.00B 1648.75A 1648.75A 1642.25 -59.50 1701.75 13600 ---- 1753.75B 1600.75A 1600.75A 1593.25 -60.00 1653.25 13650 ---- 1706.00B 1552.50A 1552.50A 1544.75 -60.00 1604.75 13700 ---- 1657.25B 1504.00A 1504.00A 1496.00 -60.25 1556.25 13750 ---- 1608.50B 1455.50A 1455.50A 1447.75 -60.25 1508.00 13800 ---- 1559.75B 1408.75A 1408.75A 1399.25 -60.75 1460.00 1 2 13850 ---- 1509.00B 1360.75A 1360.75A 1351.25 -60.75 1412.00 13900 ---- 1462.75B 1313.50A 1313.50A 1303.25 -61.25 1364.50 13950 ---- 1414.25B 1266.25A 1266.25A 1255.50 -61.50 1317.00 14000 ---- 1366.25B 1219.25A 1219.25A 1208.00 -61.75 1269.75 1 14050 ---- 1318.25B 1172.25A 1172.25A 1161.00 -61.75 1222.75 14100 ---- 1270.00B 1126.50A 1126.50A 1114.00 -62.00 1176.00 14150 ---- 1220.75B 1080.25A 1080.25A 1067.50 -62.00 1129.50 14200 ---- 1175.75B 1034.25A 1034.25A 1021.25 -62.25 1083.50 14250 ---- 1127.50B 989.50A 989.50A 975.50 -62.25 1037.75 14300 ---- 1082.00B 940.00A 940.00A 930.25 -62.25 992.50 14350 ---- 1036.00B 895.75A 895.75A 885.50 -62.25 947.75 14400 ---- 989.75B 851.75A 851.75A 841.25 -62.00 903.25 14450 ---- 943.25B 808.50A 808.50A 797.50 -62.00 859.50 14500 ---- 895.75B 767.50A 767.50A 754.50 -62.00 816.50 1 14550 848.00 855.00B 721.00A 721.00A 712.25 -61.50 3 773.75 14600 ---- 808.75B 666.50A 666.50A 670.75 -61.25 732.00 3 14650 ---- 765.75B 626.00A 626.00A 630.00 -61.00 691.00 1 14700 ---- 721.25B 587.00A 587.00A 590.25 -60.50 650.75 3 14750 ---- 692.25B 547.75A 547.75A 551.50 -59.75 611.25 9 14800 ---- 651.25B 510.25A 510.25A 513.75 -59.00 572.75 14850 ---- 611.00B 473.75A 473.75A 477.25 -58.00 535.25 14900 ---- 572.00B 438.50A 438.50A 441.75 -57.25 1 499.00 22 24 14950 ---- 533.75B 404.50A 404.50A 407.75 -56.00 5 463.75 15000 403.00 496.75B 371.75A 496.75B 375.00 -54.75 10 429.75 2 2 15050 ---- 460.75B 340.50A 340.50A 343.50 -53.50 7 397.00 15100 ---- 426.25B 311.00A 311.00A 313.75 -51.75 53 365.50 1 30 15150 ---- 392.75B 282.25A 282.25A 285.25 -50.25 7 335.50 44 45 15200 296.00 360.75B 255.50A 255.50A 258.50 -48.25 8 306.75 3 31 15250 256.50 330.25B 230.50A 230.50A 233.25 -46.25 16 279.50 13 60 15300 266.25 301.00B 207.00A 207.00A 209.75 -43.75 17 253.50 66 15350 212.75 273.50B 185.25A 273.50B 187.75 -41.25 2 229.00 3 9 15400 194.00 247.25B 165.25A 174.25B 167.25 -38.75 7 206.00 24 35 15450 ---- 222.75B 145.50A 145.50A 148.50 -36.00 184.50 15 23 15500 156.25 199.50B 128.75A 199.50B 131.50 -33.00 1 164.50 11 65 15550 133.50 178.25B 113.25A 113.25A 115.75 -30.25 2 146.00 17 44 15600 123.75 158.50B 99.50A 158.50B 101.50 -27.75 4 129.25 21 46 15650 108.50 141.25B 87.00A 141.25B 88.75 -25.00 4 113.75 44 50 15700 90.00 124.75B 76.00A 124.75B 77.25 -22.50 8 99.75 1 31 15750 83.50 109.75B 66.00A 66.00A 67.25 -20.00 2 87.25 1 46 15800 ---- 96.00B 57.25A 57.25A 58.00 -18.25 76.25 4 33 15850 ---- 84.00B 49.50A 49.50A 50.25 -16.00 66.25 42 15900 50.00 73.00B 42.75A 65.75B 43.25 -14.50 14 57.75 2 19 15950 ---- 63.50B 37.00A 37.00A 37.25 -12.75 50.00 12 16000 ---- 55.00B 31.75A 31.75A 32.00 -11.50 3 43.50 1 69 16050 ---- 47.50B 27.25A 27.25A 27.50 -10.25 37.75 2 16100 ---- 41.00B 23.25A 23.25A 23.50 -9.00 32.50 10 11 16150 ---- 35.25B 20.00A 20.00A 20.00 -8.25 28.25 16200 ---- 30.25B 17.25A 17.25A 17.25 -7.25 24.50 8 16250 ---- 25.75B 14.75A 14.75A 14.50 -6.50 21.00 40 16300 ---- 22.25B 12.50A 12.50A 12.50 -5.75 18.25 2 16350 ---- 19.00B 10.75A 10.75A 10.50 -5.00 15.50 16400 ---- 16.25B 9.25A 9.25A 9.00 -4.50 13.50 46 16500 7.75 11.75B 6.75A 6.75A 6.50 -3.50 14 10.00 4 16600 ---- 8.50B 4.95A 4.95A 4.70 -2.80 7.50 2 16700 5.50 6.25B 3.75A 3.75A 3.45 -2.05 5 5.50 16750 ---- 5.25B 3.35A 3.35A 3.00 -1.80 4.80 12 16800 ---- 4.60B 2.95A 2.95A 2.60 -1.60 4.20 1 16900 ---- 3.35B 2.30A 2.30A 1.95 -1.30 3.25 28 17000 1.85 1.85 1.80A 1.80A 1.50 -1.00 1 2.50 3 17250 ---- ---- 1.10A 1.10A .90 -.55 1.45 3 17500 ---- ---- .80A .80A .60 -.30 .90 15 6 17750 ---- ---- .55A .55A .40 -.20 .60 18000 ---- ---- ---- ---- .30 -.10 .40 18250 ---- ---- ---- ---- .25 -.05 .30 18500 ---- ---- ---- ---- .20 .00 .20 19000 ---- ---- ---- ---- .15 +.05 .10 19500 ---- ---- ---- ---- .10 .00 .10 20000 ---- ---- ---- ---- .10 +.05 .05 20500 ---- ---- ---- ---- .10 +.05 .05 21000 ---- ---- ---- ---- .10 +.05 .05 21500 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 255 971 QN4 JUL23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 .00 .10 7500 ---- ---- ---- ---- .15 .00 .15 8000 ---- ---- ---- ---- .25 .00 .25 8500 ---- ---- ---- ---- .35 .00 .35 8750 ---- ---- .40A .40A .45 .00 .45 9000 ---- ---- .50A .50A .55 .00 .55 9250 ---- ---- .60A .60A .65 .00 .65 9500 ---- ---- .70A .70A .75 -.05 .80 9750 ---- ---- .85A .85A .90 -.05 .95 10000 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 12 10250 ---- ---- 1.15A 1.15A 1.25 -.10 1.35 10500 ---- ---- 1.35A 1.35A 1.45 -.15 1.60 10750 ---- ---- 1.60A 1.60A 1.70 -.20 1.90 20 11000 ---- ---- 1.85A 1.85A 1.95 -.30 2.25 1 11250 ---- ---- 2.15A 2.15A 2.25 -.40 2.65 11500 ---- ---- 2.50A 2.50A 2.65 -.45 3.10 150 11600 ---- ---- 2.65A 2.65A 2.80 -.55 3.35 28 11700 ---- ---- 2.80A 2.80A 2.95 -.60 3.55 185 11750 ---- ---- 2.85A 2.85A 3.05 -.65 3.70 4 11800 ---- ---- 2.95A 2.95A 3.15 -.65 3.80 2 11900 ---- ---- 3.15A 3.15A 3.35 -.70 4.05 60 12000 ---- ---- 3.35A 3.35A 3.55 -.80 4.35 14 12100 ---- ---- 3.60A 3.60A 3.80 -.90 4.70 4 12200 ---- ---- 3.85A 3.85A 4.05 -.95 5.00 1 12250 ---- ---- 4.00A 4.00A 4.20 -1.05 5.25 16 12300 ---- ---- 4.15A 4.15A 4.35 -1.15 5.50 15 12400 ---- ---- 4.45A 4.45A 4.65 -1.10 5.75 113 12500 ---- ---- 4.75A 4.75A 5.00 -1.25 6.25 1 9 12600 ---- ---- 5.25A 5.25A 5.50 -1.50 7.00 42 12700 ---- ---- 5.75A 5.75A 6.00 -1.50 7.50 15 6 12750 5.75 5.75 5.75 5.75 6.25 -1.75 2 8.00 67 12800 7.00 7.00 6.25A 6.25A 6.50 -1.75 2 8.25 2 12850 ---- ---- 6.50A 6.50A 6.75 -2.00 8.75 12900 ---- ---- 6.75A 6.75A 7.25 -2.00 9.25 27 12950 ---- ---- 7.00A 7.00A 7.50 -2.00 9.50 8 13000 ---- ---- 7.50A 7.50A 8.00 -2.00 10.00 3 5 13050 ---- ---- 7.75A 7.75A 8.25 -2.50 10.75 13100 ---- ---- 8.00A 8.00A 8.75 -2.50 11.25 4 13150 ---- 12.00B 8.50A 12.00B 9.25 -2.50 11.75 13200 ---- 12.75B 9.00A 12.75B 9.75 -2.75 12.50 13250 ---- 13.50B 9.25A 13.50B 10.50 -2.75 13.25 1 1 13300 12.00 14.25B 9.75A 9.75A 11.00 -3.00 24 14.00 50 13350 13.00 15.25B 10.50A 13.00 11.75 -3.00 1 14.75 3 13400 ---- 16.25B 11.00A 16.25B 12.50 -3.25 15.75 70 13450 11.75 17.25B 11.75 12.50B 13.25 -3.50 2 16.75 2 13500 ---- 18.50B 12.25A 18.50B 14.25 -3.50 2 17.75 2 9 13550 13.25 19.75B 13.00A 14.50B 15.25 -3.75 2 19.00 11 11 13600 ---- 21.25B 13.75A 21.25B 16.25 -4.00 20.25 16 13650 ---- 22.75B 14.75A 22.75B 17.50 -4.00 21.50 4 13700 24.00 24.50B 15.75 17.75B 18.75 -4.25 9 23.00 4 13750 ---- 26.25B 16.75A 26.25B 20.00 -4.75 24.75 134 191 13800 20.75 28.50B 18.00A 20.75 21.75 -4.75 2 26.50 25 13850 ---- 30.50B 19.25A 30.50B 23.25 -5.00 28.25 17 13900 27.00 33.00B 20.50A 20.50A 25.25 -5.25 6 30.50 13 13950 ---- 35.75B 22.00A 35.75B 27.50 -5.25 32.75 4 14000 34.50 38.75B 23.75A 23.75A 29.75 -5.75 66 35.50 23 277 14050 ---- 41.75B 25.75A 41.75B 32.50 -5.75 38.25 1 44 14100 27.50 45.50B 27.50 34.50B 35.50 -6.00 2 41.50 32 14150 37.25 49.25B 30.00A 30.00A 38.75 -6.00 1 44.75 4 16 14200 ---- 53.75B 32.50A 53.75B 42.50 -6.00 48.50 72 14250 44.25 58.50B 35.25A 35.25A 46.50 -6.25 1 52.75 4 14 14300 ---- 63.75B 38.50A 63.75B 51.00 -6.25 57.25 5 23 14350 ---- 69.50B 42.00A 69.50B 56.25 -6.25 3 62.50 47 64 14400 46.00 75.75B 45.50A 61.00B 61.75 -6.25 1 68.00 5 48 14450 51.50 82.75B 49.75A 67.50B 68.00 -6.00 4 74.00 16 14500 62.25 90.50B 54.75A 74.25B 74.75 -6.00 68 80.75 169 238 14550 ---- 98.75B 60.00A 98.75B 82.25 -5.75 88.00 6 44 14600 100.00 108.00B 66.00A 90.50B 90.75 -5.25 4 96.00 41 14650 107.00 117.75B 72.50A 99.75B 99.75 -5.00 14 104.75 76 14700 100.25 128.75B 79.75A 110.25B 110.00 -4.25 12 114.25 7 59 14750 129.25 140.50B 87.75A 133.50B 121.00 -3.75 1 124.75 141 14800 130.00 153.25B 96.50A 96.50A 133.25 -3.00 6 136.25 56 14850 111.00 167.00B 106.25A 147.25B 146.50 -2.00 3 148.50 104 14900 ---- 181.75B 117.00A 181.75B 161.00 -1.00 162.00 1 49 14950 185.50 197.75B 128.75A 189.75B 176.75 +.25 5 176.50 6 9 15000 181.50 215.00B 141.25A 141.25A 193.75 +1.25 4 192.50 36 128 15050 182.25 233.50B 155.25A 213.75B 212.25 +2.75 1 209.50 5 17 15100 230.50 253.25B 170.50A 238.25B 232.25 +4.25 5 228.00 12 15150 ---- 274.50B 186.50A 274.50B 253.75 +6.00 247.75 3 8 15200 ---- 297.25B 204.25A 297.25B 276.75 +7.75 269.00 2 15250 252.75 321.00B 223.50A 302.25B 301.25 +9.75 1 291.50 5 66 15300 253.00 346.50B 244.00A 329.25B 327.50 +12.00 1 315.50 6 12 15350 269.50 373.50B 266.00A 357.25B 355.50 +14.75 1 340.75 5 15400 ---- 402.00B 289.50A 402.00B 385.00 +17.50 367.50 1 15450 ---- 432.25B 315.50A 432.25B 416.00 +20.00 396.00 15500 ---- 463.75B 342.50A 463.75B 448.75 +23.00 425.75 15550 ---- 497.00B 371.25A 497.00B 483.00 +26.00 457.00 15600 ---- 531.75B 401.50A 531.75B 518.50 +28.50 1 490.00 15650 ---- 568.00B 433.25A 568.00B 555.75 +31.25 524.50 15700 ---- 605.50B 466.75A 605.50B 594.00 +33.50 560.50 15750 ---- 644.25B 501.75A 644.25B 633.75 +36.00 597.75 15800 ---- 682.00B 538.00A 682.00B 674.50 +38.00 636.50 15850 ---- 723.25B 576.00A 723.25B 716.50 +40.00 676.50 15900 ---- 766.00B 615.00A 766.00B 759.50 +41.75 717.75 15950 ---- 809.00B 664.00A 809.00B 803.25 +43.25 760.00 16000 ---- 854.00B 705.50A 854.00B 847.75 +44.75 803.00 16050 ---- 897.00B 747.00A 897.00B 893.25 +46.00 847.25 16100 ---- 942.25B 790.00A 942.25B 939.00 +47.00 892.00 16150 ---- 988.25B 833.75A 988.25B 985.50 +48.00 937.50 16200 ---- 1034.50B 881.50A 1034.50B 1032.50 +49.00 983.50 16250 ---- 1081.50B 927.50A 1081.50B 1079.75 +49.75 1030.00 16300 ---- 1128.75B 974.25A 1128.75B 1127.50 +50.50 1077.00 16350 ---- 1176.75B 1021.00A 1176.75B 1175.50 +51.25 1124.25 16400 ---- 1224.50B 1068.00A 1224.50B 1223.75 +51.75 1172.00 16500 ---- 1321.00B 1162.75A 1321.00B 1320.75 +52.75 1268.00 16600 ---- 1418.25B 1258.75A 1418.25B 1418.75 +53.50 1365.25 16700 ---- 1518.00B 1353.50A 1518.00B 1517.25 +54.25 1463.00 16750 ---- 1567.50B 1402.50A 1567.50B 1566.75 +54.50 1512.25 16800 ---- 1617.00B 1451.50A 1617.00B 1616.00 +54.50 1561.50 16900 ---- 1715.25B 1550.00A 1715.25B 1715.25 +55.00 1660.25 17000 ---- 1814.25B 1648.50A 1814.25B 1814.50 +55.50 1759.00 17250 ---- 2062.75B 1896.75A 2062.75B 2063.00 +55.75 2007.25 17500 ---- 2311.25B 2145.25A 2311.25B 2312.00 +56.00 2256.00 17750 ---- 2560.25B 2394.25A 2560.25B 2561.25 +56.25 2505.00 18000 ---- 2809.75B 2643.25A 2809.75B 2810.25 +56.25 2754.00 18250 ---- 3058.50B 2892.50A 3058.50B 3059.50 +56.50 3003.00 18500 ---- 3308.00B 3141.25A 3308.00B 3308.75 +56.50 3252.25 19000 ---- 3806.25B 3640.00A 3806.25B 3807.25 +56.75 3750.50 19500 ---- 4305.00B 4138.25A 4305.00B 4305.75 +56.75 4249.00 20000 ---- 4803.25B 4636.75A 4803.25B 4804.25 +56.75 4747.50 20500 ---- 5301.25B 5135.25A 5301.25B 5302.75 +56.75 5246.00 21000 ---- 5799.75B 5633.75A 5799.75B 5801.25 +56.75 5744.50 21500 ---- 6298.75B 6132.25A 6298.75B 6299.75 +57.00 6242.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 500 2889 QNE JUL23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12306.50B 2144.75A 2144.75A 12141.00 -54.50 2195.50 3500 ---- 11808.25B 1646.50A 1646.50A 11642.75 -54.50 1697.25 4000 ---- 11308.50B 1148.00A 1148.00A 11144.25 -54.50 1198.75 4500 ---- 10811.50B 0649.50A 0649.50A 10646.00 -54.50 0700.50 5000 ---- 10313.00B 0151.25A 0151.25A 10147.75 -54.50 0202.25 5500 ---- 9814.75B 9652.25A 9652.25A 9649.25 -54.75 9704.00 6000 ---- 9316.25B 9154.50A 9154.50A 9151.00 -54.75 9205.75 6500 ---- 8818.00B 8656.00A 8656.00A 8652.75 -55.00 8707.75 7000 ---- 8319.50B 8157.50A 8157.50A 8154.50 -55.00 8209.50 7500 ---- 7821.25B 7658.75A 7658.75A 7656.25 -55.00 7711.25 8000 ---- 7322.75B 7160.75A 7160.75A 7158.00 -55.00 7213.00 8250 ---- 7073.75B 6911.75A 6911.75A 6908.75 -55.25 6964.00 8500 ---- 6824.50B 6662.50A 6662.50A 6659.75 -55.25 6715.00 8750 ---- 6575.50B 6413.50A 6413.50A 6410.75 -55.25 6466.00 9000 ---- 6326.25B 6164.25A 6164.25A 6161.50 -55.50 6217.00 9250 ---- 6077.25B 5915.25A 5915.25A 5912.50 -55.50 5968.00 9500 ---- 5828.00B 5666.25A 5666.25A 5663.50 -55.50 5719.00 9750 ---- 5579.00B 5417.25A 5417.25A 5414.50 -55.50 5470.00 10000 ---- 5324.75B 5170.25A 5170.25A 5165.50 -55.50 5221.00 3 10250 ---- 5081.25B 4919.25A 4919.25A 4916.50 -55.75 4972.25 10500 ---- 4832.25B 4670.25A 4670.25A 4667.50 -55.75 4723.25 10750 ---- 4583.25B 4421.50A 4421.50A 4418.50 -56.00 4474.50 11000 ---- 4334.50B 4173.00A 4173.00A 4169.75 -56.00 4225.75 11250 ---- 4084.50B 3924.25A 3924.25A 3921.00 -56.00 3977.00 11500 ---- 3837.25B 3675.50A 3675.50A 3672.25 -56.00 3728.25 11600 ---- 3737.75B 3576.00A 3576.00A 3572.75 -56.25 3629.00 11700 ---- 3638.00B 3476.50A 3476.50A 3473.25 -56.25 3529.50 11750 ---- 3588.25B 3427.00A 3427.00A 3423.50 -56.25 3479.75 11800 ---- 3538.50B 3377.25A 3377.25A 3373.75 -56.25 3430.00 11900 ---- 3439.00B 3277.75A 3277.75A 3274.25 -56.50 3330.75 12000 ---- 3339.50B 3178.25A 3178.25A 3174.75 -56.50 3231.25 12100 ---- 3240.00B 3079.00A 3079.00A 3075.50 -56.50 3132.00 12200 ---- 3140.75B 2979.25A 2979.25A 2976.00 -56.75 3032.75 12250 ---- 3091.00B 2930.00A 2930.00A 2926.50 -56.50 2983.00 12300 ---- 3041.50B 2880.25A 2880.25A 2876.75 -56.75 2933.50 12400 ---- 2941.75B 2781.00A 2781.00A 2777.50 -56.75 2834.25 12500 ---- 2842.75B 2681.50A 2681.50A 2678.25 -57.00 2735.25 12600 ---- 2743.25B 2582.75A 2582.75A 2579.00 -57.25 2636.25 12700 ---- 2644.25B 2484.00A 2484.00A 2480.00 -57.25 2537.25 12750 ---- 2594.50B 2435.00A 2435.00A 2430.50 -57.25 2487.75 12800 ---- 2544.75B 2385.00A 2385.00A 2381.00 -57.50 2438.50 12850 ---- 2495.25B 2335.25A 2335.25A 2331.50 -57.50 2389.00 12900 ---- 2445.75B 2286.50A 2286.50A 2282.00 -57.75 2339.75 12950 ---- 2396.50B 2237.00A 2237.00A 2232.50 -58.00 2290.50 13000 ---- 2342.75B 2188.75A 2188.75A 2183.25 -58.00 2241.25 77 13050 ---- 2297.25B 2138.50A 2138.50A 2134.00 -58.00 2192.00 13100 ---- 2248.00B 2089.50A 2089.50A 2084.50 -58.25 2142.75 13150 ---- 2198.50B 2040.25A 2040.25A 2035.25 -58.50 2093.75 13200 ---- 2149.25B 1991.75A 1991.75A 1986.25 -58.50 2044.75 13250 ---- 2094.75B 1944.25A 1944.25A 1937.00 -58.75 1995.75 76 13300 ---- 2050.75B 1893.50A 1893.50A 1888.00 -58.75 1946.75 13350 ---- 1997.25B 1844.50A 1844.50A 1839.00 -59.00 1898.00 13400 ---- 1946.25B 1797.75A 1797.75A 1790.00 -59.00 1849.00 2 13450 ---- 1900.00B 1749.25A 1749.25A 1741.00 -59.50 1800.50 13500 ---- 1849.00B 1700.50A 1700.50A 1692.25 -59.50 1751.75 40 13550 ---- 1801.50B 1651.75A 1651.75A 1643.50 -59.75 1703.25 13600 ---- 1752.50B 1603.25A 1603.25A 1594.75 -60.00 1654.75 13650 ---- 1703.75B 1555.25A 1555.25A 1546.25 -60.25 1606.50 13700 ---- 1653.50B 1507.75A 1507.75A 1498.00 -60.50 1558.50 2 13750 ---- 1606.25B 1459.25A 1459.25A 1449.75 -60.75 1510.50 1 112 13800 ---- 1557.50B 1412.25A 1412.25A 1401.75 -60.75 1462.50 1 4 13850 ---- 1508.00B 1364.50A 1364.50A 1353.75 -61.00 1414.75 13900 ---- 1461.00B 1317.25A 1317.25A 1306.25 -61.00 1367.25 13950 ---- 1413.00B 1272.25A 1272.25A 1258.75 -61.25 1320.00 14000 ---- 1363.75B 1223.25A 1223.25A 1211.50 -61.50 1273.00 33 14050 ---- 1315.75B 1177.75A 1177.75A 1164.50 -61.75 1226.25 14100 ---- 1268.25B 1131.50A 1131.50A 1118.00 -61.75 1179.75 17 14150 ---- 1222.75B 1084.50A 1084.50A 1071.75 -62.00 1133.75 14200 ---- 1175.50B 1039.75A 1039.75A 1026.00 -61.75 1087.75 1 14250 ---- 1126.50B 994.50A 994.50A 980.50 -62.00 2 1042.50 8 14300 991.75 1081.00B 949.00A 949.00A 935.50 -61.75 10 997.25 83 14350 ---- 1035.00B 905.00A 905.00A 891.00 -61.75 952.75 14400 ---- 991.25B 861.50A 861.50A 847.00 -61.75 908.75 2 14450 ---- 948.25B 818.75A 818.75A 803.75 -61.50 865.25 14500 808.00 897.50B 776.75A 897.50B 761.00 -61.50 11 822.50 2 46 14550 ---- 857.25B 717.25A 717.25A 719.25 -61.00 780.25 14600 ---- 809.75B 673.75A 673.75A 678.00 -60.50 1 738.50 18 14650 ---- 771.00B 634.25A 634.25A 637.50 -60.25 697.75 14700 ---- 728.25B 594.25A 594.25A 598.00 -60.00 658.00 4 14750 ---- 699.25B 556.00A 556.00A 559.50 -59.25 2 618.75 155 14800 ---- 658.50B 519.00A 519.00A 522.00 -58.75 2 580.75 13 14850 ---- 618.75B 482.75A 482.75A 485.75 -57.75 543.50 1 14900 487.00 580.00B 447.25A 447.25A 450.50 -57.00 6 507.50 9 14950 474.00 542.00B 413.25A 413.25A 416.50 -56.00 4 472.50 2 2 15000 ---- 505.25B 380.75A 380.75A 384.00 -54.50 438.50 24 343 15050 ---- 469.50B 349.50A 349.50A 352.50 -53.50 406.00 15100 ---- 435.00B 320.00A 320.00A 322.75 -51.75 374.50 30 15150 ---- 401.75B 291.25A 291.25A 294.25 -50.00 344.25 6 9 15200 308.50 369.75B 264.75A 264.75A 267.50 -48.00 26 315.50 20 306 15250 278.25 339.00B 239.25A 298.25B 242.00 -46.00 9 288.00 1 104 15300 ---- 310.00B 215.75A 215.75A 218.25 -43.75 5 262.00 48 143 15350 228.75 282.25B 193.75A 282.25B 196.00 -41.25 9 237.25 27 72 15400 180.50 256.00B 173.50A 175.50A 175.25 -38.75 25 214.00 27 92 15450 ---- 231.75B 154.75A 154.75A 156.25 -36.00 192.25 5 14 15500 154.25 208.50B 136.25A 144.75B 138.75 -33.25 84 172.00 84 232 15550 180.25 186.75B 120.50A 186.75B 122.75 -30.50 3 153.25 1 3 15600 122.50 166.75B 106.25A 166.75B 108.25 -28.00 6 136.25 26 57 15650 107.75 149.25B 93.25A 149.25B 95.00 -25.50 3 120.50 15700 99.00 132.25B 81.75A 132.25B 83.25 -23.00 55 106.25 4 5757 15750 92.25 116.75B 71.50A 71.50A 72.50 -21.00 8 93.50 14 135 15800 85.00 102.75B 62.25A 65.75B 63.25 -18.75 11 82.00 1 255 15850 80.25 90.25B 54.25A 80.75B 54.75 -17.00 1 71.75 5 5 15900 56.50 78.75B 47.00A 47.00A 47.50 -15.00 10 62.50 101 107 15950 ---- 68.75B 40.50A 40.50A 41.00 -13.50 54.50 12 16000 44.00 59.75B 35.00A 35.00A 35.25 -12.25 180 47.50 9 1247 16050 ---- 51.75B 30.00A 30.00A 30.25 -11.00 41.25 2 3 16100 ---- 44.75B 26.00A 26.00A 26.00 -9.75 35.75 6 93 16150 29.00 38.50B 22.25A 22.25A 22.25 -8.50 2 30.75 1 1 16200 ---- 33.25B 19.25A 19.25A 19.00 -7.75 26.75 3 52 16250 25.75 28.50B 16.50A 16.50A 16.25 -6.75 5 23.00 26 200 16300 ---- 24.50B 14.25A 14.25A 13.75 -6.00 19.75 327 16350 ---- 21.00B 12.25A 12.25A 11.75 -5.50 17.25 16400 17.00 18.00B 10.50A 18.00B 10.00 -4.75 6 14.75 112 16500 ---- 13.25B 7.75A 7.75A 7.25 -3.75 11.00 110 16600 ---- 9.50B 5.75A 5.75A 5.25 -3.00 8.25 98 16700 ---- 7.00B 4.20A 4.20A 3.95 -2.30 6.25 60 16750 ---- 6.00B 3.65A 3.65A 3.40 -1.85 5.25 70 16800 ---- 5.00B 3.20A 3.20A 2.95 -1.70 4.65 154 16900 ---- 3.70B 2.45A 2.45A 2.25 -1.35 3.60 1 17000 ---- ---- 1.95A 1.95A 1.75 -1.05 2.80 1 315 17250 ---- ---- 1.20A 1.20A .95 -.65 1.60 100 17500 ---- ---- .85A .85A .55 -.45 1.00 52 17750 ---- ---- .55A .55A .35 -.30 .65 2 2 18000 ---- ---- .40A .40A .20 -.25 .45 10 82 18250 ---- ---- ---- ---- .15 -.20 .35 18500 ---- ---- ---- ---- .10 -.15 .25 19000 ---- ---- ---- ---- .05 -.10 .15 17 19500 ---- ---- ---- ---- .05 -.05 .10 1 20000 ---- ---- ---- ---- CAB -.10 .10 20500 ---- ---- ---- ---- CAB -.05 .05 21000 ---- ---- ---- ---- CAB -.05 .05 21500 ---- ---- ---- ---- CAB -.05 .05 QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12217.00B 2105.75A 2105.75A 12087.25 -54.00 2141.25 3500 ---- 11721.00B 1609.50A 1609.50A 11591.00 -54.25 1645.25 4000 ---- 11225.00B 1113.25A 1113.25A 11095.00 -54.25 1149.25 4500 ---- 10729.25B 0617.25A 0617.25A 10598.75 -54.50 0653.25 5000 ---- 10233.25B 0120.25A 0120.25A 10102.75 -54.50 0157.25 5500 ---- 9737.50B 9624.00A 9624.00A 9606.75 -54.50 9661.25 6000 ---- 9241.50B 9128.00A 9128.00A 9110.75 -54.50 9165.25 6500 ---- 8745.75B 8632.00A 8632.00A 8615.00 -54.50 8669.50 7000 ---- 8249.75B 8136.25A 8136.25A 8119.25 -54.25 8173.50 7500 ---- 7754.50B 7641.25A 7641.25A 7623.50 -54.50 7678.00 8000 ---- 7258.50B 7145.75A 7145.75A 7128.00 -54.50 7182.50 8500 ---- 6762.50B 6650.25A 6650.25A 6632.50 -54.50 6687.00 8750 ---- 6515.00B 6401.75A 6401.75A 6385.00 -54.50 6439.50 9000 ---- 6267.25B 6155.25A 6155.25A 6137.25 -54.75 6192.00 9250 ---- 6021.00B 5906.75A 5906.75A 5889.75 -54.75 5944.50 9500 ---- 5772.50B 5659.50A 5659.50A 5642.25 -55.00 5697.25 9750 ---- 5525.25B 5412.00A 5412.00A 5394.75 -55.25 5450.00 10000 ---- 5278.25B 5164.75A 5164.75A 5147.25 -55.50 5202.75 10250 ---- 5030.75B 4917.50A 4917.50A 4900.00 -55.75 4955.75 10500 ---- 4783.75B 4671.25A 4671.25A 4652.75 -56.00 4708.75 10750 ---- 4537.00B 4423.75A 4423.75A 4405.50 -56.50 4462.00 11000 ---- 4289.75B 4177.00A 4177.00A 4158.75 -56.75 4215.50 11250 ---- 4043.25B 3930.50A 3930.50A 3912.25 -57.25 3969.50 11500 ---- 3797.00B 3684.75A 3684.75A 3666.50 -57.00 3723.50 11750 ---- 3551.50B 3439.75A 3439.75A 3421.25 -57.00 3478.25 12000 ---- 3306.00B 3195.50A 3195.50A 3176.75 -57.00 3233.75 3 12 12100 ---- 3208.50B 3098.25A 3098.25A 3079.25 -57.00 3136.25 12200 ---- 3110.75B 3001.00A 3001.00A 2981.75 -57.00 3038.75 12250 ---- 3061.50B 2952.50A 2952.50A 2933.25 -57.00 2990.25 12300 ---- 3013.25B 2904.00A 2904.00A 2884.50 -57.00 2941.50 12400 ---- 2915.50B 2808.00A 2808.00A 2787.50 -57.00 2844.50 12500 ---- 2818.75B 2710.75A 2710.75A 2690.75 -57.00 2747.75 6 12600 ---- 2722.00B 2614.50A 2614.50A 2594.25 -57.00 2651.25 12700 ---- 2625.00B 2518.50A 2518.50A 2498.00 -57.25 2555.25 12750 ---- 2577.00B 2470.75A 2470.75A 2450.00 -57.25 2507.25 12800 ---- 2529.00B 2423.75A 2423.75A 2402.00 -57.25 2459.25 12900 ---- 2432.75B 2327.75A 2327.75A 2306.50 -57.25 2363.75 13000 ---- 2337.00B 2233.00A 2233.00A 2211.50 -57.25 2268.75 13100 ---- 2241.25B 2139.50A 2139.50A 2117.00 -57.00 2174.00 13200 ---- 2146.25B 2045.00A 2045.00A 2022.75 -57.25 2080.00 13250 ---- 2099.00B 1998.25A 1998.25A 1976.00 -57.25 2033.25 10 13300 ---- 2051.75B 1952.50A 1952.50A 1929.50 -57.00 1986.50 13400 ---- 1957.75B 1859.50A 1859.50A 1836.50 -57.00 1893.50 13500 ---- 1864.50B 1760.25A 1760.25A 1744.50 -56.75 1801.25 46 13600 ---- 1772.00B 1670.75A 1670.75A 1653.25 -56.75 1710.00 13700 ---- 1681.50B 1580.25A 1580.25A 1563.00 -56.50 1619.50 13750 ---- 1615.00B 1536.00A 1536.00A 1518.25 -56.25 1574.50 48 13800 ---- 1590.50B 1492.00A 1492.00A 1473.75 -56.00 1529.75 13900 ---- 1511.75B 1404.50A 1404.50A 1385.75 -55.75 1441.50 14000 ---- 1408.75B 1323.00A 1323.00A 1298.75 -55.50 1354.25 27 14100 ---- 1325.50B 1238.25A 1238.25A 1213.50 -55.00 1268.50 14200 ---- 1239.50B 1126.25A 1126.25A 1129.75 -54.50 1184.25 14250 ---- 1195.25B 1085.25A 1085.25A 1088.50 -54.25 1142.75 1 14300 ---- 1176.25B 1044.50A 1044.50A 1047.75 -53.75 1101.50 14400 ---- 1106.00B 964.75A 964.75A 967.50 -53.25 1020.75 1 14500 ---- 1024.50B 887.00A 887.00A 889.75 -52.50 942.25 62 14600 ---- 945.00B 811.75A 811.75A 814.25 -51.50 865.75 14700 ---- 868.00B 739.00A 739.00A 741.25 -50.50 791.75 4 14750 ---- 830.25B 703.75A 703.75A 706.00 -49.50 755.50 5 14800 ---- 793.00B 669.00A 669.00A 671.25 -49.00 720.25 14900 ---- 720.75B 602.25A 602.25A 604.50 -47.25 651.75 15000 ---- 651.50B 538.75A 538.75A 541.00 -45.50 2 586.50 3 74 15100 ---- 585.50B 478.75A 478.75A 481.00 -43.50 524.50 1 3 15200 ---- 522.75B 422.75A 422.75A 424.75 -41.25 466.00 15250 ---- 493.00B 396.00A 396.00A 398.25 -40.00 438.25 2 164 15300 410.25 464.00B 370.50A 464.00B 372.75 -38.75 6 411.50 1 15400 338.50 409.00B 322.50A 333.25A 324.75 -35.75 5 360.50 2 2 15500 317.75 358.25B 278.75A 318.00B 280.75 -33.00 2 313.75 5 190 15600 ---- 311.50B 239.25A 239.25A 241.25 -30.00 271.25 2 23 15700 ---- 269.00B 204.00A 204.00A 206.00 -26.75 1 232.75 3 2 15750 ---- 249.50B 188.00A 188.00A 189.75 -25.50 215.25 24 15800 ---- 231.50B 173.00A 173.00A 174.50 -24.00 1 198.50 1 1 15900 ---- 197.00B 146.00A 146.00A 147.25 -21.00 168.25 5 16000 135.50 166.50B 122.50A 122.50A 123.50 -18.50 3 142.00 15 88 16100 ---- 139.75B 102.50A 102.50A 103.00 -16.00 2 119.00 4 3 16200 ---- 117.00B 85.25A 85.25A 85.50 -14.00 1 99.50 1 1 16250 ---- 106.75B 77.50A 77.50A 77.75 -13.00 1 90.75 25 16300 ---- 97.25B 70.50A 70.50A 70.50 -12.00 1 82.50 27 16400 ---- 80.50B 58.25A 58.25A 58.00 -10.25 1 68.25 25 16500 ---- 66.25B 47.75A 47.75A 47.25 -9.00 56.25 10 23 16600 ---- 54.25B 39.25A 39.25A 38.50 -7.50 46.00 16700 ---- 44.50B 32.00A 32.00A 31.50 -6.25 37.75 16750 ---- 40.25B 29.00A 29.00A 28.50 -5.75 34.25 1 11 16800 ---- 36.00B 26.25A 26.25A 25.75 -5.25 31.00 16900 ---- 29.50B 21.50A 21.50A 21.00 -4.50 25.50 17000 ---- 24.00B 17.75A 17.75A 17.25 -3.75 21.00 4 122 17250 14.50 14.50 11.25A 11.25A 10.75 -2.25 2 13.00 2 11 17500 9.25 9.25 7.50A 7.50A 6.75 -1.50 2 8.25 1 35 17750 ---- ---- 5.00A 5.00A 4.45 -1.05 5.50 18000 ---- ---- 3.50A 3.50A 3.00 -.60 3.60 200 67 18250 ---- ---- ---- ---- 2.05 -.40 2.45 18500 ---- ---- ---- ---- 1.45 -.20 1.65 10 19000 ---- ---- ---- ---- .75 -.05 .80 19500 ---- ---- ---- ---- .40 .00 .40 20000 ---- ---- ---- ---- .25 +.05 .20 20500 ---- ---- ---- ---- .15 +.05 .10 21000 ---- ---- ---- ---- .10 +.05 .05 21500 ---- ---- ---- ---- .05 .00 .05 QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- 1731.50A 1731.50A 11733.25 -54.75 1788.00 4000 ---- ---- 1237.00A 1237.00A 11239.25 -54.75 1294.00 4500 ---- ---- 0743.50A 0743.50A 10745.25 -55.00 0800.25 5000 ---- ---- 0249.75A 0249.75A 10251.25 -55.00 0306.25 5500 ---- ---- 9757.00A 9757.00A 9757.50 -55.00 9812.50 6000 ---- ---- 9263.00A 9263.00A 9263.75 -55.00 9318.75 6500 ---- 8865.25B 8769.25A 8769.25A 8770.25 -55.00 8825.25 7000 ---- 8424.50B 8276.50A 8276.50A 8276.75 -55.00 8331.75 7500 ---- 7934.00B 7783.75A 7783.75A 7783.50 -55.00 7838.50 8000 ---- 7441.50B 7291.25A 7291.25A 7290.75 -54.75 7345.50 8500 ---- 6949.00B 6798.75A 6798.75A 6798.00 -55.00 6853.00 9000 ---- 6457.00B 6307.25A 6307.25A 6305.75 -55.25 6361.00 9250 ---- 6209.75B 6061.00A 6061.00A 6059.75 -55.50 6115.25 9500 ---- 5965.25B 5814.75A 5814.75A 5813.75 -55.75 5869.50 9750 ---- 5719.25B 5570.00A 5570.00A 5568.00 -56.00 5624.00 10000 ---- 5474.00B 5323.75A 5323.75A 5322.50 -56.25 5378.75 10250 ---- 5226.25B 5079.50A 5079.50A 5077.00 -56.75 5133.75 10500 ---- 4983.50B 4834.00A 4834.00A 4832.00 -57.00 4889.00 10750 ---- 4737.75B 4592.00A 4592.00A 4587.50 -57.25 4644.75 11000 ---- 4483.75B 4349.50A 4349.50A 4343.75 -57.00 4400.75 11250 ---- 4241.00B 4106.75A 4106.75A 4100.50 -57.00 4157.50 11500 ---- 3998.00B 3864.25A 3864.25A 3857.75 -57.00 3914.75 11750 ---- 3756.00B 3623.00A 3623.00A 3615.50 -57.75 3673.25 12000 ---- 3520.00B 3383.25A 3383.25A 3373.50 -59.00 3432.50 12250 ---- 3279.50B 3144.75A 3144.75A 3133.00 -60.25 3193.25 12500 ---- 3036.50B 2908.00A 2908.00A 2895.50 -60.25 2955.75 12750 ---- 2799.75B 2673.25A 2673.25A 2661.50 -59.00 2720.50 13000 ---- 2565.25B 2441.50A 2441.50A 2430.75 -57.00 2487.75 13250 ---- 2332.50B 2213.00A 2213.00A 2203.00 -55.25 2258.25 13500 ---- 2105.25B 1987.75A 1987.75A 1978.50 -54.00 2032.50 13750 ---- 1883.00B 1769.00A 1769.00A 1758.50 -53.00 1811.50 14000 ---- 1661.50B 1559.00A 1559.00A 1543.75 -52.50 1596.25 1 1 14250 ---- 1453.00B 1347.25A 1347.25A 1336.00 -52.00 1388.00 14500 ---- 1248.25B 1149.25A 1149.25A 1137.50 -51.00 1188.50 14750 ---- 1065.50B 958.25A 958.25A 950.25 -49.75 1000.00 15000 ---- 884.25B 784.25A 784.25A 776.75 -47.50 824.25 15250 ---- 719.00B 621.75A 621.75A 619.75 -44.25 664.00 15500 ---- 574.00B 485.00A 485.00A 481.50 -40.00 521.50 3 15750 ---- 441.25B 367.25A 367.25A 364.00 -34.50 398.50 16000 324.00 330.25B 270.00A 270.00A 267.50 -28.50 2 296.00 4 6 16250 ---- 240.00B 194.50A 194.50A 191.25 -22.75 214.00 3 5 16500 160.00 169.25B 136.75A 136.75A 133.25 -18.00 1 151.25 3 3 16750 ---- 117.00B 94.25A 94.25A 91.00 -14.25 105.25 6 3 17000 71.00 80.00B 63.75A 80.00B 61.25 -11.25 170 72.50 6 17250 ---- 53.00B 45.00A 45.00A 41.25 -7.75 49.00 6 17500 ---- 35.25B 30.50A 35.25B 28.00 -4.25 32.25 1 17750 ---- 23.50B ---- 23.50B 19.00 -1.75 20.75 1 18000 ---- 15.50B ---- 15.50B 13.25 +.25 1 13.00 1 18250 ---- 10.75B ---- 10.75B 9.00 +1.00 8.00 18500 ---- 6.50B ---- 6.25B 6.25 +1.45 1 4.80 1 19000 ---- 2.50B ---- ---- 2.90 +1.30 1.60 19500 ---- ---- ---- ---- 1.35 +.85 .50 20000 ---- ---- ---- ---- .65 +.50 .15 20500 ---- ---- ---- ---- .30 +.25 .05 21000 ---- ---- ---- ---- .15 +.15 CAB 21500 ---- ---- ---- ---- .10 +.10 CAB QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12380.00B 2259.50A 2259.50A 12255.50 -55.25 2310.75 3500 ---- 11894.50B 1773.25A 1773.25A 11768.25 -55.25 1823.50 4000 ---- 11407.75B 1286.50A 1286.50A 11281.00 -55.25 1336.25 4500 ---- 10922.25B 0800.75A 0800.75A 10794.25 -55.00 0849.25 5000 ---- 10435.50B 0314.50A 0314.50A 10307.50 -54.75 0362.25 5500 ---- 9949.75B 9828.75A 9828.75A 9821.00 -54.50 9875.50 6000 ---- 9464.50B 9343.25A 9343.25A 9335.00 -54.25 9389.25 6500 ---- 8979.00B 8858.00A 8858.00A 8849.25 -54.25 8903.50 7000 ---- 8494.25B 8372.75A 8372.75A 8364.00 -54.50 8418.50 7500 ---- 8009.25B 7888.25A 7888.25A 7879.25 -54.50 7933.75 8000 ---- 7525.50B 7404.50A 7404.50A 7395.25 -55.00 7450.25 8500 ---- 7043.25B 6922.25A 6922.25A 6911.75 -55.75 6967.50 9000 ---- 6561.75B 6441.00A 6441.00A 6429.50 -56.50 6486.00 9500 ---- 6081.75B 5960.75A 5960.75A 5949.25 -56.75 6006.00 10000 ---- 5603.50B 5484.25A 5484.25A 5471.50 -56.50 5528.00 10500 ---- 5128.25B 5010.50A 5010.50A 4997.00 -56.00 5053.00 11000 ---- 4656.75B 4540.25A 4540.25A 4526.25 -55.50 4581.75 11500 ---- 4190.50B 4075.50A 4075.50A 4060.75 -55.25 4116.00 12000 ---- 3721.25B 3626.25A 3626.25A 3601.75 -54.75 3656.50 2 2 12500 ---- 3276.50B 3168.75A 3168.75A 3151.50 -53.50 3205.00 13000 ---- 2833.50B 2729.50A 2729.50A 2712.50 -52.25 2764.75 13500 ---- 2399.50B 2314.25A 2314.25A 2288.25 -51.25 2339.50 2 14000 ---- 1988.75B 1903.25A 1903.25A 1883.50 -50.00 1933.50 14500 ---- 1620.00B 1525.75A 1525.75A 1504.25 -47.50 1551.75 15000 ---- 1268.50B 1176.25A 1176.25A 1158.50 -43.50 1202.00 15500 ---- 950.50B 864.25A 950.50B 855.50 -37.25 892.75 28 16000 ---- 682.75B 611.25A 611.25A 602.50 -30.75 633.25 67 16500 ---- 464.50B 408.25A 408.25A 403.25 -24.00 427.25 28 17000 285.00 296.00B 262.75A 262.75A 257.00 -17.75 1 274.75 1 7 17500 ---- 182.25B 160.50A 160.50A 157.00 -12.25 169.25 3 18000 ---- 108.75B 96.50A 96.50A 93.00 -8.25 101.25 8 26 18500 ---- 63.00B 58.00A 58.00A 55.00 -4.75 59.75 1 9 19000 ---- 36.25B 35.50A 35.50A 33.00 -2.75 35.75 2 19500 ---- ---- ---- ---- 20.50 -1.50 22.00 1 20000 ---- ---- ---- ---- 13.00 -1.00 14.00 20500 ---- ---- ---- ---- 8.25 -1.00 9.25 21000 ---- ---- ---- ---- 5.25 -.75 6.00 21500 ---- ---- ---- ---- 3.45 -.55 4.00 22000 ---- ---- ---- ---- 2.25 -.45 2.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 692 749 12852 QNE JUL23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 .00 .10 8 7500 ---- ---- ---- ---- .15 .00 .15 8000 ---- ---- ---- ---- .20 -.10 .30 44 8250 ---- ---- ---- ---- .25 -.10 .35 1 1 8500 ---- ---- ---- ---- .30 -.10 .40 8750 ---- ---- ---- ---- .40 -.10 .50 2 9000 ---- ---- ---- ---- .50 -.10 .60 32 9250 ---- ---- .70A .70A .60 -.15 .75 6 6 9500 ---- ---- .85A .85A .70 -.20 .90 23 9750 ---- ---- .95A .95A .85 -.20 1.05 43 10000 ---- ---- 1.15A 1.15A 1.00 -.25 1.25 76 10250 ---- ---- 1.35A 1.35A 1.20 -.30 1.50 113 10500 1.50 1.50 1.50 1.50 1.40 -.35 14 1.75 24 62 10750 2.40 2.40 1.85A 1.85A 1.65 -.40 31 2.05 82 11000 ---- ---- 2.15A 2.15A 1.95 -.50 2.45 1 59 11250 ---- ---- 2.45A 2.45A 2.30 -.55 2.85 38 11500 ---- ---- 2.75A 2.75A 2.70 -.65 2 3.35 36 171 11600 ---- ---- 2.90A 2.90A 2.90 -.65 3.55 12 48 11700 ---- ---- 3.05A 3.05A 3.05 -.75 3.80 4 11750 ---- ---- 3.15A 3.15A 3.20 -.70 3.90 28 11800 ---- ---- 3.25A 3.25A 3.30 -.75 2 4.05 17 11900 ---- ---- 3.45A 3.45A 3.50 -.80 4.30 2 12000 ---- ---- 3.65A 3.65A 3.75 -.85 4.60 2 87 12100 ---- ---- 3.90A 3.90A 4.05 -.90 4.95 12200 ---- ---- 4.20A 4.20A 4.35 -.90 5.25 8 12250 ---- ---- 4.35A 4.35A 4.50 -1.00 5.50 8 12300 ---- ---- 4.50A 4.50A 4.65 -1.10 5.75 466 12400 ---- ---- 4.80A 4.80A 5.00 -1.25 6.25 55 12500 ---- ---- 5.25A 5.25A 5.50 -1.25 6.75 68 12600 ---- ---- 5.75A 5.75A 6.00 -1.25 7.25 130 12700 ---- ---- 6.25A 6.25A 6.50 -1.50 8.00 12 18 12750 6.00 6.00 6.00 6.25B 6.75 -1.75 3 8.50 12 23 12800 ---- ---- 6.75A 6.75A 7.25 -1.75 9.00 313 12850 ---- 9.50B 7.00A 9.50B 7.50 -1.75 9.25 12900 ---- 10.00B 7.25A 10.00B 8.00 -1.75 9.75 38 12950 ---- 10.75B 7.75A 10.75B 8.25 -2.25 10.50 13000 7.75 11.25B 7.75 8.25B 8.75 -2.25 1 11.00 21 167 13050 ---- 12.00B 8.50A 12.00B 9.25 -2.25 11.50 13100 ---- 12.75B 9.00A 12.75B 9.75 -2.50 12.25 1 99 13150 ---- 13.50B 9.25A 13.50B 10.50 -2.50 13.00 1 1 13200 ---- 14.25B 9.75A 14.25B 11.00 -2.75 13.75 81 13250 ---- 15.25B 10.50A 15.25B 11.75 -2.75 14.50 6 41 13300 ---- 16.25B 11.00A 16.25B 12.50 -3.00 15.50 6 97 13350 ---- 17.25B 11.50A 17.25B 13.25 -3.25 16.50 13400 ---- 18.25B 12.25A 18.25B 14.25 -3.25 17.50 55 13450 ---- 19.50B 13.00A 19.50B 15.00 -3.50 18.50 6 6 13500 21.00 21.00 13.50 15.25B 16.00 -3.75 42 19.75 3 138 13550 ---- 22.50B 14.50A 22.50B 17.25 -4.00 21.25 13600 ---- 24.00B 15.50A 24.00B 18.50 -4.00 22.50 76 80 13650 ---- 25.75B 16.50A 25.75B 19.75 -4.25 24.00 13700 ---- 27.50B 17.50A 27.50B 21.25 -4.50 25.75 1 116 13750 ---- 29.50B 18.75A 29.50B 22.75 -4.75 2 27.50 103 173 13800 ---- 31.75B 20.00A 31.75B 24.50 -5.00 3 29.50 89 13850 ---- 34.25B 21.50A 34.25B 26.50 -5.25 31.75 13900 37.75 38.00 23.00A 32.25B 28.75 -5.25 16 34.00 9 82 13950 ---- 40.00B 24.75A 40.00B 31.00 -5.50 36.50 5 15 14000 34.00 43.25B 26.75A 26.75A 33.75 -5.50 11 39.25 137 222 14050 ---- 46.75B 28.75A 46.75B 36.75 -5.75 42.50 3 14100 47.75 50.50B 31.00A 31.00A 40.00 -5.75 2 45.75 34 167 14150 ---- 54.75B 33.50A 54.75B 43.50 -6.00 49.50 10 14 14200 55.50 59.25B 36.50A 36.50A 47.50 -6.00 117 53.50 43 150 14250 ---- 64.25B 39.50A 64.25B 51.75 -6.00 57.75 1 10 14300 62.00 69.75B 42.75A 56.00B 56.75 -6.00 10 62.75 5 117 14350 ---- 75.75B 46.75A 75.75B 62.00 -6.00 68.00 14400 72.50 82.25B 50.75A 67.25B 68.00 -5.75 13 73.75 21 135 14450 ---- 89.50B 55.50A 89.50B 74.50 -5.50 80.00 2 11 14500 89.50 97.50B 60.50A 79.00 81.75 -5.25 129 87.00 57 274 14550 ---- 106.00B 66.25A 106.00B 89.50 -5.00 94.50 3 5 14600 105.00 115.50B 72.50A 97.75B 98.25 -4.50 18 102.75 3 48 14650 117.25 125.50B 79.25A 111.75B 107.50 -4.50 7 112.00 6 14700 ---- 136.50B 86.75A 136.50B 118.00 -3.75 10 121.75 44 120 14750 98.50 148.25B 95.25A 95.25A 129.25 -3.25 9 132.50 11 34 14800 148.00 161.50B 104.25A 141.75B 141.75 -2.50 10 144.25 5 129 14850 160.00 175.00B 114.25A 155.50B 155.00 -2.00 5 157.00 1 78 14900 175.75 190.00B 125.00A 170.25B 169.75 -1.00 65 170.75 9 40 14950 157.00 206.50B 137.00A 186.25B 185.50 .00 1 185.50 9 27 15000 216.75 223.75B 150.00A 196.00A 202.75 +1.25 73 201.50 54 71 15050 208.00 242.25B 164.00A 222.75B 221.25 +2.75 45 218.50 21 44 15100 220.00 262.00B 179.00A 179.00A 241.25 +4.25 1 237.00 7 19 15150 199.50 283.25B 195.75A 263.75B 262.75 +6.00 3 256.75 1 4 15200 280.50 305.50B 213.50A 213.50A 285.50 +7.75 128 277.75 2 39 15250 239.00 329.50B 232.75A 311.50B 310.00 +10.00 60 300.00 15 96 15300 297.75 355.00B 253.25A 338.00B 336.00 +12.25 12 323.75 1 15 15350 ---- 381.75B 275.25A 381.75B 363.75 +15.00 17 348.75 4 21 15400 ---- 410.00B 298.75A 410.00B 393.00 +17.50 125 375.50 1 50 15450 ---- 440.00B 324.25A 440.00B 423.75 +20.25 403.50 15500 363.50 471.50B 351.25A 351.25A 456.00 +23.00 12 433.00 3 34 15550 ---- 504.50B 379.50A 504.50B 489.75 +25.50 10 464.25 1 15600 ---- 538.75B 409.50A 538.75B 525.00 +28.25 1 496.75 15650 ---- 574.50B 441.25A 574.50B 561.75 +30.75 531.00 15700 ---- 611.50B 474.25A 611.50B 599.75 +33.25 566.50 15750 ---- 650.25B 508.75A 650.25B 639.00 +35.25 603.75 15800 ---- 685.75B 544.75A 685.75B 679.25 +37.25 642.00 15850 ---- 726.75B 582.00A 726.75B 720.75 +39.25 681.50 15900 ---- 769.00B 620.75A 769.00B 763.25 +41.00 722.25 15950 ---- 812.50B 673.50A 812.50B 806.50 +42.50 764.00 16000 ---- 856.00B 712.75A 856.00B 850.75 +44.00 806.75 16050 ---- 899.25B 755.75A 899.25B 895.75 +45.50 850.25 16100 ---- 943.75B 796.50A 943.75B 941.25 +46.50 894.75 16150 ---- 989.50B 839.75A 989.50B 987.25 +47.50 939.75 16200 ---- 1036.25B 883.00A 1036.25B 1033.75 +48.50 985.25 16250 ---- 1082.25B 936.00A 1082.25B 1081.00 +49.50 1031.50 16300 ---- 1129.25B 981.75A 1129.25B 1128.25 +50.00 1078.25 16350 ---- 1175.75B 1025.50A 1175.75B 1176.00 +50.75 1125.25 16400 ---- 1224.50B 1073.00A 1224.50B 1224.25 +51.50 1172.75 16500 ---- 1321.25B 1167.50A 1321.25B 1321.25 +52.75 1268.50 1 16600 ---- 1418.25B 1259.75A 1418.25B 1418.75 +53.25 1365.50 16700 ---- 1517.25B 1356.75A 1517.25B 1517.25 +54.25 1463.00 16750 ---- 1566.50B 1405.75A 1566.50B 1566.50 +54.50 1512.00 16800 ---- 1615.75B 1454.50A 1615.75B 1615.75 +54.50 1561.25 16900 ---- 1714.50B 1552.75A 1714.50B 1714.75 +55.00 1659.75 17000 ---- 1811.25B 1655.50A 1811.25B 1814.00 +55.25 1758.75 2 17250 ---- 2061.50B 1899.00A 2061.50B 2062.25 +55.75 2006.50 17500 ---- 2310.00B 2147.50A 2310.00B 2311.00 +56.00 2255.00 17750 ---- 2558.75B 2396.50A 2558.75B 2560.00 +56.00 2504.00 18000 ---- 2808.25B 2645.50A 2808.25B 2809.00 +56.25 2752.75 18250 ---- 3056.75B 2894.50A 3056.75B 3058.25 +56.50 3001.75 18500 ---- 3306.00B 3143.75A 3306.00B 3307.25 +56.25 3251.00 19000 ---- 3804.75B 3642.00A 3804.75B 3805.50 +56.50 3749.00 19500 ---- 4302.50B 4140.25A 4302.50B 4303.75 +56.50 4247.25 20000 ---- 4800.25B 4638.50A 4800.25B 4802.25 +56.75 4745.50 20500 ---- 5299.25B 5138.25A 5299.25B 5300.50 +56.75 5243.75 21000 ---- 5797.50B 5635.50A 5797.50B 5798.75 +56.75 5742.00 21500 ---- 6296.25B 6133.75A 6296.25B 6297.00 +56.75 6240.25 QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .15 +.10 .05 5500 ---- ---- ---- ---- .25 +.10 .15 6000 ---- ---- ---- ---- .45 +.20 .25 6500 ---- ---- ---- ---- .70 +.30 .40 7000 ---- ---- ---- ---- 1.00 +.30 .70 7500 ---- ---- ---- ---- 1.45 +.40 1.05 8000 ---- 1.65B ---- 1.65B 2.05 +.45 1.60 46 8500 ---- 2.40B ---- 2.35B 2.70 +.40 2.30 8 8750 ---- 2.80B ---- ---- 3.15 +.40 2.75 8 9000 ---- ---- ---- ---- 3.55 +.30 3.25 28 9250 ---- ---- ---- ---- 4.05 +.25 3.80 9500 ---- ---- ---- ---- 4.60 +.10 4.50 35 9750 ---- ---- ---- ---- 5.25 .00 5.25 40 10000 ---- ---- ---- ---- 5.75 -.25 6.00 25 10250 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 87 10500 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 50 84 10750 10.00 10.00 8.50A 8.50A 8.25 -1.25 25 9.50 85 11000 9.00 9.00 9.00 9.00 9.50 -1.50 28 11.00 59 11250 ---- ---- 11.25A 11.25A 11.00 -2.00 13.00 81 11500 ---- ---- 13.25A 13.25A 13.25 -1.75 15.00 2 35 11750 ---- ---- 15.50A 15.50A 16.00 -1.75 17.75 11 12000 21.50 21.50 18.25A 18.25A 19.75 -1.50 1 21.25 15 73 12100 ---- ---- 19.75A 19.75A 21.50 -1.50 23.00 12200 ---- 25.00B 21.25A 25.00B 23.25 -1.50 24.75 15 15 12250 25.25 26.00B 22.00A 22.00A 24.25 -1.50 1 25.75 14 12300 ---- 27.25B 22.75A 27.25B 25.25 -1.50 26.75 1 1 12400 ---- 29.50B 24.75A 29.50B 27.50 -1.50 29.00 113 12500 ---- 32.25B 26.75A 32.25B 29.75 -1.75 31.50 57 55 12600 ---- 35.25B 29.00A 35.25B 32.50 -1.75 34.25 11 11 12700 ---- 38.50B 31.25A 38.50B 35.50 -1.75 37.25 10 13 12750 ---- 40.25B 32.75A 40.25B 37.25 -1.50 38.75 10 40 12800 ---- 42.00B 34.00A 42.00B 38.75 -1.75 40.50 40 35 12900 ---- 46.00B 37.00A 46.00B 42.50 -1.75 44.25 25 22 13000 ---- 50.50B 40.50A 50.50B 46.75 -1.75 1 48.50 17 36 13100 ---- 55.25B 44.25A 55.25B 51.25 -1.75 53.00 12 13 13200 ---- 60.75B 48.50A 60.75B 56.50 -1.50 58.00 11 12 13250 ---- 63.75B 50.75A 63.75B 59.25 -1.50 60.75 10 24 13300 ---- 67.00B 53.00A 67.00B 62.25 -1.50 63.75 10 14 13400 ---- 73.75B 58.25A 73.75B 68.75 -1.25 1 70.00 10 14 13500 ---- 81.25B 64.00A 81.25B 76.00 -1.00 77.00 40 13600 ---- 89.50B 70.50A 89.50B 84.00 -.75 1 84.75 4 13700 ---- 99.00B 77.75A 99.00B 92.75 -.75 93.50 2 3 13750 ---- 104.00B 81.75A 104.00B 97.75 -.50 98.25 3 7 13800 103.75 109.50B 86.00A 86.00A 102.75 -.50 4 103.25 4 11 13900 ---- 121.00B 95.00A 121.00B 114.00 .00 114.00 2 14000 116.50 134.00B 105.25A 105.25A 126.25 +.25 8 126.00 11 112 14100 ---- 148.50B 116.75A 148.50B 140.25 +.75 3 139.50 4 14200 ---- 164.75B 129.25A 164.75B 155.50 +1.00 1 154.50 1 1 14250 150.00 173.50B 136.25A 161.50B 164.00 +1.50 2 162.50 1 23 14300 ---- 182.50B 143.50A 182.50B 172.75 +1.75 1 171.00 4 14400 ---- 202.50B 159.25A 202.50B 192.00 +2.50 4 189.50 30 23 14500 222.75 224.25B 177.00A 177.00A 213.25 +3.25 1 210.00 52 382 14600 ---- 248.50B 196.75A 248.50B 237.00 +4.25 3 232.75 30 29 14700 ---- 275.25B 218.75A 275.25B 263.25 +5.25 1 258.00 1 56 14750 276.00 289.75B 230.50A 230.50A 277.50 +6.00 4 271.50 3 14 14800 ---- 304.75B 243.00A 304.75B 292.50 +6.75 285.75 14900 ---- 337.25B 270.00A 337.25B 324.75 +8.25 316.50 2 15000 353.50 372.75B 300.00A 372.75B 360.50 +10.00 15 350.50 3 42 15100 ---- 411.75B 333.00A 411.75B 399.75 +12.00 387.75 15200 ---- 454.50B 369.50A 454.50B 443.00 +14.50 428.50 15250 ---- 477.25B 389.25A 477.25B 466.00 +15.75 450.25 1 15300 435.50 501.00B 409.75A 489.25B 490.00 +17.00 5 473.00 5 15400 ---- 551.75B 454.00A 551.75B 541.25 +20.00 1 521.25 6 15500 ---- 606.50B 502.25A 606.50B 596.75 +23.00 1 573.75 7 15600 ---- 665.50B 554.75A 665.50B 656.25 +26.00 630.25 15700 ---- 728.50B 611.50A 728.50B 720.00 +29.00 691.00 15750 ---- 761.50B 641.50A 761.50B 753.50 +30.50 723.00 15800 ---- 795.75B 672.50A 795.75B 788.00 +32.00 756.00 15900 ---- 866.75B 737.75A 866.75B 860.00 +35.00 825.00 16000 ---- 941.50B 806.75A 941.50B 935.25 +37.25 898.00 16100 ---- 1019.50B 879.50A 1019.50B 1014.00 +39.75 974.25 16200 ---- 1091.50B 956.00A 1091.50B 1095.75 +42.00 1053.75 16250 ---- 1133.00B 995.25A 1133.00B 1137.75 +43.00 1094.75 16300 ---- 1176.00B 1065.75A 1176.00B 1180.00 +43.75 1136.25 16400 ---- 1262.25B 1147.25A 1262.25B 1266.75 +45.75 1221.00 16500 ---- 1342.75B 1232.25A 1342.00B 1355.25 +47.00 1308.25 16600 ---- 1432.75B 1312.75A 1432.25B 1445.75 +48.50 1397.25 16700 ---- 1525.00B 1417.25A 1525.00B 1538.00 +49.75 1488.25 16750 ---- 1570.75B 1462.50A 1570.25B 1584.50 +50.25 1534.25 16800 ---- 1617.50B 1508.25A 1616.75B 1631.25 +50.75 1580.50 16900 ---- 1712.25B 1601.50A 1712.25B 1726.00 +51.75 1674.25 17000 ---- 1807.25B 1695.00A 1807.25B 1821.50 +52.50 1769.00 17250 ---- 2047.75B 1933.75A 2047.75B 2063.00 +53.75 2009.25 17500 ---- 2291.00B 2176.00A 2291.00B 2307.00 +54.50 2252.50 17750 ---- 2536.25B 2420.50A 2536.25B 2552.75 +55.25 2497.50 18000 ---- 2782.50B 2666.50A 2782.50B 2799.25 +55.50 2743.75 18250 ---- 3029.50B 2913.25A 3029.50B 3046.50 +55.75 2990.75 18500 ---- 3277.00B 3162.00A 3277.00B 3294.00 +56.00 3238.00 19000 ---- 3772.25B 3657.50A 3772.25B 3789.25 +56.25 3733.00 19500 ---- 4268.00B 4153.25A 4268.00B 4285.25 +56.50 4228.75 20000 ---- 4763.75B 4649.00A 4763.75B 4781.00 +56.50 4724.50 20500 ---- 5259.50B 5145.00A 5259.50B 5277.00 +56.50 5220.50 21000 ---- 5755.25B 5641.00A 5755.25B 5773.25 +56.75 5716.50 21500 ---- 6251.25B 6137.00A 6251.25B 6269.25 +56.75 6212.50 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .25 +.10 .15 5500 ---- ---- ---- ---- .45 +.20 .25 6000 ---- ---- ---- ---- .75 +.25 .50 6500 ---- ---- ---- ---- 1.20 +.35 .85 7000 ---- ---- ---- ---- 1.80 +.40 1.40 7500 ---- ---- ---- ---- 2.60 +.45 2.15 8000 ---- ---- ---- ---- 3.70 +.50 3.20 8500 ---- ---- ---- ---- 5.00 +.40 4.60 9000 ---- ---- ---- ---- 6.75 +.25 6.50 10 10 9250 ---- ---- ---- ---- 7.75 .00 7.75 8 9500 ---- ---- ---- ---- 9.00 .00 9.00 9750 ---- ---- ---- ---- 10.25 -.25 10.50 10000 12.00 12.00 12.00 12.00 11.50 -.75 1 12.25 10250 ---- ---- ---- ---- 13.25 -1.00 14.25 10500 ---- ---- 16.00A 16.00A 15.25 -1.25 16.50 10750 ---- ---- 18.25A 18.25A 17.75 -1.25 19.00 11000 ---- ---- 20.50A 20.50A 20.75 -1.50 22.25 1 11 11250 ---- ---- 22.75A 22.75A 24.50 -1.25 25.75 11500 ---- ---- 27.75A 27.75A 28.75 -1.50 30.25 2 36 11750 ---- ---- 31.50A 31.50A 33.50 -2.00 35.50 12000 ---- ---- 38.75A 38.75A 38.75 -3.00 1 41.75 1 22 12250 47.00 47.00 45.75A 47.00 45.25 -4.25 11 49.50 1 5 12500 ---- ---- 54.25A 54.25A 54.75 -4.25 59.00 13 19 12750 ---- ---- 64.50A 64.50A 67.75 -2.75 1 70.50 2 13000 ---- ---- 77.00A 77.00A 84.00 -.75 1 84.75 4 13250 ---- 103.25B 91.75A 103.00B 103.25 +1.00 102.25 3 13500 107.25 128.25B 107.25 119.50B 125.75 +2.25 3 123.50 2 13750 ---- 155.75B 131.50A 155.75B 152.50 +3.00 149.50 5 6 14000 ---- 189.50B 159.75A 189.25B 185.00 +3.75 181.25 1 14250 ---- 231.00B 194.75A 231.00B 224.25 +4.25 220.00 2 4 14500 283.50 286.50 237.00A 237.00A 272.75 +5.25 13 267.50 3 2 14750 ---- 342.75B 289.50A 342.75B 332.50 +6.50 326.00 1 1 15000 408.25 420.00B 353.75A 353.75A 406.00 +8.75 33 397.25 2 15250 ---- 509.00B 433.00A 509.00B 496.00 +12.00 484.00 1 5 15500 ---- 617.50B 528.25A 617.50B 604.75 +16.25 588.50 15750 ---- 746.00B 642.50A 746.00B 734.25 +22.00 712.25 16000 ---- 892.25B 781.00A 892.25B 884.75 +28.00 856.75 16250 ---- 1061.00B 949.50A 1061.00B 1055.50 +33.75 1021.75 16500 ---- 1245.75B 1122.25A 1245.75B 1244.50 +38.25 1206.25 16750 ---- 1449.50B 1325.75A 1449.50B 1449.25 +42.00 1407.25 17000 ---- 1664.00B 1530.50A 1664.00B 1666.50 +45.25 1621.25 17250 ---- 1890.25B 1758.75A 1890.25B 1893.50 +48.75 1844.75 17500 ---- 2122.00B 1989.50A 2122.00B 2127.25 +52.25 2075.00 17750 ---- 2359.50B 2224.25A 2359.50B 2365.50 +55.00 2310.50 18000 ---- 2599.75B 2463.25A 2599.75B 2606.50 +56.75 2549.75 18250 ---- 2842.00B 2705.50A 2842.00B 2849.50 +57.75 2791.75 18500 ---- 3089.50B 2941.25A 3089.50B 3093.50 +58.00 3035.50 19000 ---- 3579.00B 3429.50A 3579.00B 3584.25 +58.00 3526.25 19500 ---- 4071.00B 3920.00A 4071.00B 4076.75 +57.75 4019.00 20000 ---- 4564.00B 4414.00A 4564.00B 4570.00 +57.25 4512.75 20500 ---- 5057.25B 4906.25A 5057.25B 5063.75 +57.25 5006.50 21000 ---- 5550.75B ---- 5550.75B 5557.50 +57.00 5500.50 21500 ---- 6044.50B ---- 6044.50B 6051.50 +57.00 5994.50 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .25 +.15 .10 4000 ---- ---- ---- ---- .50 +.25 .25 4500 ---- ---- ---- ---- .95 +.40 .55 5000 ---- ---- ---- ---- 1.65 +.60 1.05 5500 ---- ---- ---- ---- 2.65 +.80 1.85 6000 ---- ---- ---- ---- 4.00 +1.00 3.00 2 6500 ---- ---- ---- ---- 5.75 +1.15 4.60 7000 ---- ---- ---- ---- 8.00 +1.25 6.75 7500 ---- ---- ---- ---- 10.50 +.75 9.75 8000 ---- ---- ---- ---- 13.75 +.25 13.50 8500 ---- ---- ---- ---- 17.75 -.50 18.25 9000 ---- ---- ---- ---- 23.00 -1.00 24.00 151 9500 ---- ---- 31.25A 31.25A 30.25 -1.25 31.50 3 10000 ---- ---- 40.25A 40.25A 40.00 -.75 40.75 156 10500 ---- ---- 52.50A 52.50A 52.75 -.25 53.00 1 11000 ---- ---- 68.25A 68.25A 69.50 .00 69.50 5 11500 ---- ---- 88.25A 88.25A 91.25 +.25 91.00 4 12000 ---- ---- 114.25A 114.25A 119.75 +1.00 118.75 11 12500 ---- ---- 148.00A 148.00A 156.75 +1.75 155.00 7 16 13000 ---- 204.25B 190.50A 204.25B 205.25 +3.25 202.00 4 13500 ---- 268.25B 248.00A 267.50B 268.50 +4.25 264.25 14000 ---- 352.50B 323.75A 351.50B 351.00 +5.50 345.50 2 14500 ---- 460.00B 424.00A 460.00B 459.25 +8.00 451.25 1 15000 ---- 604.25B 551.50A 604.25B 601.00 +12.25 588.75 15500 ---- 785.50B 720.00A 784.50B 785.25 +18.25 767.00 16000 ---- 1020.25B 932.00A 1020.25B 1019.50 +24.75 994.75 16500 ---- 1299.75B 1200.25A 1299.75B 1308.00 +31.75 1276.25 17000 ---- 1640.50B 1535.75A 1640.50B 1649.00 +38.00 1611.00 1 17500 ---- 2016.00B 1907.75A 2015.25B 2036.25 +43.00 1993.25 18000 ---- 2444.75B 2333.25A 2444.75B 2460.00 +47.50 2412.50 2 18500 ---- 2890.75B 2773.00A 2890.75B 2909.25 +50.75 2858.50 19000 ---- 3345.75B 3241.75A 3345.75B 3374.75 +53.00 3321.75 1 19500 ---- 3827.50B 3705.25A 3827.50B 3849.50 +54.00 3795.50 20000 ---- 4306.25B 4183.50A 4306.25B 4329.50 +54.75 4274.75 20500 ---- 4788.50B 4666.25A 4788.50B 4812.25 +54.75 4757.50 21000 ---- 5272.75B 5149.75A 5272.75B 5296.75 +55.00 5241.75 21500 ---- 5757.00B 5635.00A 5757.00B 5782.25 +55.25 5727.00 22000 ---- 6243.00B 6120.00A 6243.00B 6268.50 +55.25 6213.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1186 1346 7714 *** END OF REPORT ***