FINAL PRE-CLEARING PRICES AS OF 07/17/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures SEP23 4536.00 4565.75 4528.00 4550.00 4553.75 +17.00 1007630 4536.75 1381069 2241106 DEC23 4582.75 4615.50 4577.50 4599.25A 4603.25 +17.00 881 4586.25 1805 15139 MAR24 4635.00 4665.00B 4628.00 4665.00B 4654.50 +17.00 21 4637.50 23 2102 JUN24 ---- ---- ---- ---- 4704.00 +16.00 4688.00 77 1255 SEP24 ---- ---- ---- ---- 4747.00 +16.00 4731.00 6 DEC24 ---- ---- ---- ---- 4783.00 +16.25 4766.75 1829 MAR25 ---- ---- ---- ---- 4814.00 +16.25 4797.75 JUN25 ---- ---- ---- ---- 4830.00 +16.25 4813.75 SEP25 ---- ---- ---- ---- 4853.00 +16.25 4836.75 DEC25 ---- ---- ---- ---- 4877.00 +16.25 4860.75 123 DEC26 ---- ---- ---- ---- 4965.00 +16.25 4948.75 DEC27 ---- ---- ---- ---- 5053.00 +16.25 5036.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1008532 1382974 2261560 ES2 JUL23 Deferred BTIC+ on E-mini S&P 500 Futures ESG E-mini S&P 500 ESG Index Futures SEP23 401.78 404.44B 401.42 403.58B 403.52 +1.46 297 402.06 385 17016 DEC23 ---- ---- ---- ---- 401.00 +1.72 399.28 MAR24 ---- ---- ---- ---- 401.24 +1.72 399.52 JUN24 ---- ---- ---- ---- 401.50 +1.72 399.78 SEP24 ---- ---- ---- ---- 401.74 +1.72 400.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 297 385 17016 ESQ TACO on E-mini S&P 500 Futures SEP23 ---- ---- 32.25A 32.25A 31.90 -.40 32.30 DEC23 ---- ---- ---- ---- 81.15 -.40 81.55 MAR24 ---- ---- ---- ---- 132.15 -.40 132.55 JUN24 ---- ---- ---- ---- 181.90 +.10 181.80 SEP24 ---- ---- ---- ---- 119.40 -85.15 204.55 DEC24 ---- ---- ---- ---- 145.40 -5.90 151.30 MAR25 ---- ---- ---- ---- 171.40 -6.15 177.55 JUN25 ---- ---- ---- ---- 197.65 -5.90 203.55 SEP25 ---- ---- ---- ---- 223.65 -6.15 229.80 DEC25 ---- ---- ---- ---- 249.65 -6.40 256.05 DEC26 ---- ---- ---- ---- 353.90 -6.65 360.55 DEC27 ---- ---- ---- ---- 458.15 -7.15 465.30 EST BTIC on E-mini Standard and Poor's 500 Stock Price Index Futures SEP23 31.85 32.35 30.50 31.20 32.15 -.40 39597 32.55 DEC23 ---- ---- ---- ---- 82.20 .00 82.20 MAR24 ---- ---- ---- ---- 132.70 .00 132.70 JUN24 ---- ---- ---- ---- 183.20 .00 183.20 SEP24 ---- ---- ---- ---- 226.20 .00 226.20 DEC24 ---- ---- ---- ---- 265.20 .00 265.20 MAR25 ---- ---- ---- ---- 282.20 .00 282.20 JUN25 ---- ---- ---- ---- 298.20 .00 298.20 SEP25 ---- ---- ---- ---- 321.20 .00 321.20 DEC25 ---- ---- ---- ---- 345.20 .00 345.20 DEC26 ---- ---- ---- ---- 433.20 .00 433.20 DEC27 ---- ---- ---- ---- 521.20 .00 521.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39597 NQ E-mini Nasdaq-100 Futures SEP23 5690.00 15882.75 5661.50 5826.25 15840.75 +146.50 513956 5694.25 629943 251724 DEC23 5886.25 16078.25B 5862.00A 6024.75B 16037.75 +146.50 1145 5891.25 1306 6789 MAR24 6162.75 16258.75B 6071.25A 6258.75B 16231.00 +146.00 1 6085.00 8 16 JUN24 ---- ---- ---- ---- 16432.00 +146.00 6286.00 6 SEP24 ---- ---- ---- ---- 16601.00 +146.00 6455.00 DEC24 ---- ---- ---- ---- 16743.00 +146.25 6596.75 120 DEC25 ---- ---- ---- ---- 17059.00 +146.00 6913.00 DEC26 ---- ---- ---- ---- 17399.00 +146.00 7253.00 DEC27 ---- ---- ---- ---- 17750.00 +146.00 7604.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 515102 631257 258655 NQQ TACO on E-mini Nasdaq-100 Futures SEP23 ---- ---- 133.50A 133.50A 134.15 +.55 133.60 DEC23 ---- ---- ---- ---- 330.65 +.80 329.85 MAR24 ---- ---- ---- ---- 502.15 +.80 501.35 JUN24 ---- ---- ---- ---- 586.65 -21.70 608.35 SEP24 ---- ---- ---- ---- 747.15 -62.95 810.10 DEC24 ---- ---- ---- ---- 907.40 -23.70 931.10 DEC25 ---- ---- ---- ---- 1548.90 -27.70 1576.60 DEC26 ---- ---- ---- ---- 2190.40 -31.70 2222.10 DEC27 ---- ---- ---- ---- 2831.90 -35.70 2867.60 NQT BTIC on E-mini Nasdaq-100 Futures SEP23 133.20 134.55 131.30 132.35 132.35 -6.45 5909 138.80 DEC23 ---- ---- ---- ---- 528.50 .00 528.50 MAR24 ---- ---- ---- ---- 637.40 .00 637.40 JUN24 ---- ---- ---- ---- 771.90 .00 771.90 SEP24 ---- ---- ---- ---- 961.00 .00 961.00 DEC24 ---- ---- ---- ---- 903.50 .00 903.50 DEC25 ---- ---- ---- ---- 1286.50 .00 1286.50 DEC26 ---- ---- ---- ---- 1633.50 .00 1633.50 DEC27 ---- ---- ---- ---- 1958.50 .00 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5909 ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4462.75B 4430.50A 4430.50A 4453.75 +17.00 4436.75 800 ---- 3762.75B 3730.50A 3730.50A 3753.75 +17.00 3736.75 900 ---- 3662.75B 3630.50A 3630.50A 3653.75 +17.00 3636.75 1000 ---- 3562.75B 3530.50A 3530.50A 3553.75 +17.00 3536.75 1100 ---- 3462.75B 3430.50A 3430.50A 3453.75 +17.00 3436.75 1200 ---- 3362.75B 3330.50A 3330.50A 3353.75 +17.00 3336.75 1300 ---- 3262.75B 3230.50A 3230.50A 3253.75 +17.00 3236.75 1400 ---- 3162.75B 3130.50A 3130.50A 3153.75 +17.00 3136.75 1500 ---- 3062.75B 3030.50A 3030.50A 3053.75 +17.00 3036.75 1600 ---- 2962.75B 2930.50A 2930.50A 2953.75 +17.00 2936.75 1700 ---- 2862.75B 2830.50A 2830.50A 2853.75 +17.00 2836.75 1800 ---- 2762.75B 2730.50A 2730.50A 2753.75 +17.00 2736.75 1900 ---- 2662.75B 2630.50A 2630.50A 2653.75 +17.00 2636.75 2000 ---- 2562.75B 2530.50A 2530.50A 2553.75 +17.00 2536.75 2100 ---- 2462.75B 2430.50A 2430.50A 2453.75 +17.00 2436.75 2200 ---- 2362.75B 2330.50A 2330.50A 2353.75 +17.00 2336.75 2250 ---- 2312.75B 2280.50A 2280.50A 2303.75 +17.00 2286.75 2300 ---- 2262.75B 2230.50A 2230.50A 2253.75 +17.00 2236.75 2350 ---- 2212.75B 2180.50A 2180.50A 2203.75 +17.00 2186.75 2400 ---- 2162.75B 2130.50A 2130.50A 2153.75 +17.00 2136.75 10 2450 ---- 2112.75B 2080.50A 2080.50A 2103.75 +17.00 150 2086.75 2500 2031.50 2062.75B 2030.50A 2030.75A 2053.75 +17.00 301 2036.75 357 257 2550 ---- 2012.75B 1980.50A 1980.50A 2003.75 +17.00 150 1986.75 2600 ---- 1962.75B 1930.50A 1930.50A 1953.75 +17.00 1936.75 10 10 2650 ---- 1912.75B 1880.50A 1880.50A 1903.75 +17.00 1886.75 2700 ---- 1862.75B 1830.50A 1830.50A 1853.75 +17.00 1836.75 11 40 2750 ---- 1812.75B 1780.50A 1780.50A 1803.75 +17.00 1786.75 20 2800 ---- 1762.75B 1730.50A 1730.50A 1753.75 +17.00 1736.75 11 90 2850 ---- 1712.75B 1680.50A 1680.50A 1703.75 +17.00 1686.75 2900 ---- 1662.75B 1630.50A 1630.50A 1653.75 +17.00 50 1636.75 10 11 2950 ---- 1612.75B 1580.50A 1580.50A 1603.75 +17.00 1586.75 3000 ---- 1562.75B 1530.50A 1530.50A 1553.75 +17.00 1536.75 75 3050 ---- 1512.75B 1480.50A 1480.50A 1503.75 +17.00 1486.75 25 3100 ---- 1462.75B 1430.50A 1430.50A 1453.75 +17.00 1436.75 95 3125 ---- 1437.75B 1405.50A 1405.50A 1428.75 +17.00 1411.75 3150 ---- 1412.75B 1380.50A 1380.50A 1403.75 +17.00 9 1386.75 161 3175 ---- 1387.75B 1355.50A 1355.50A 1378.75 +17.00 1361.75 3200 ---- 1362.75B 1330.50A 1330.50A 1353.75 +17.00 1336.75 26 128 3225 ---- 1337.75B 1305.50A 1305.50A 1328.75 +17.00 1311.75 3250 ---- 1312.75B 1280.50A 1280.50A 1303.75 +17.00 1286.75 1 3275 ---- 1287.75B 1255.50A 1255.50A 1278.75 +17.00 1261.75 3300 ---- 1262.75B 1230.50A 1230.50A 1253.75 +17.00 60 1236.75 160 294 3325 ---- 1237.75B 1205.50A 1205.50A 1228.75 +17.00 1211.75 3 3 3350 ---- 1212.75B 1180.50A 1180.50A 1203.75 +17.00 1186.75 12 3375 ---- 1188.00B 1155.75A 1155.75A 1178.75 +17.00 1161.75 1 1 3400 ---- 1163.00B 1130.75A 1130.75A 1153.75 +17.00 1136.75 10 491 3425 ---- 1138.00B 1105.75A 1105.75A 1128.75 +16.75 1112.00 3450 ---- 1113.25B 1081.00A 1081.00A 1104.00 +17.00 1087.00 42 3475 ---- 1088.25B 1056.00A 1056.00A 1079.00 +17.00 1062.00 1 2 3500 ---- 1063.25B 1030.25A 1030.25A 1054.00 +16.75 1 1037.25 419 715 3525 ---- 1038.50B 1005.25A 1005.25A 1029.25 +17.00 1012.25 3550 ---- 1013.50B 980.50A 980.50A 1004.25 +16.75 987.50 18 3575 ---- 988.75B 955.75A 955.75A 979.50 +16.75 962.75 3600 ---- 964.00B 931.00A 931.00A 954.50 +16.75 937.75 206 3625 ---- 940.25B 906.25A 906.25A 929.75 +16.75 913.00 3650 ---- 915.50B 881.50A 881.50A 905.00 +16.75 888.25 402 3675 ---- 890.75B 856.75A 856.75A 880.00 +16.50 863.50 1 3700 ---- 866.00B 832.00A 832.00A 855.25 +16.50 838.75 785 3725 ---- 841.25B 807.25A 807.25A 830.50 +16.25 814.25 3750 ---- 816.50B 782.25A 782.25A 806.00 +16.50 178 789.50 239 3775 ---- 791.75B 758.00A 758.00A 781.25 +16.50 764.75 1 1 3800 ---- 767.00B 733.50A 733.50A 756.75 +16.50 740.25 3 1443 3825 ---- 742.50B 708.50A 708.50A 732.00 +16.25 715.75 1 2 3850 ---- 718.00B 684.00A 684.00A 707.50 +16.25 356 691.25 1458 3860 ---- 708.00B 674.50A 674.50A 697.75 +16.25 681.50 3870 ---- 698.25B 664.75A 664.75A 688.00 +16.25 671.75 3875 ---- 693.25B 660.00A 660.00A 683.00 +16.25 666.75 75 3880 676.75 688.50B 655.00A 675.50A 678.25 +16.25 1 662.00 1 1 3890 ---- 678.75B 645.25A 645.25A 668.25 +16.25 652.00 3900 ---- 668.75B 635.50A 635.50A 658.50 +16.25 642.25 1 1020 3910 ---- 659.00B 625.75A 625.75A 648.75 +16.25 632.50 3920 ---- 649.25B 616.00A 616.00A 639.00 +16.25 622.75 3925 ---- 644.50B 611.25A 611.25A 634.25 +16.25 618.00 33 3930 ---- 639.50B 606.25A 606.25A 629.25 +16.25 613.00 3940 ---- 629.75B 596.50A 596.50A 619.50 +16.00 603.50 1 1 3950 ---- 620.00B 586.75A 586.75A 609.75 +16.00 593.75 1356 3960 ---- 610.25B 577.25A 577.25A 600.00 +16.00 584.00 3970 ---- 600.50B 567.50A 567.50A 590.25 +16.00 574.25 3975 ---- 595.75B 562.50A 562.50A 585.50 +16.00 569.50 93 3980 ---- 590.75B 557.75A 557.75A 580.50 +16.00 564.50 3990 ---- 581.00B 548.25A 548.25A 570.75 +15.75 555.00 4000 ---- 571.50B 538.50A 538.50A 561.25 +16.00 49 545.25 5225 4010 ---- 561.75B 528.75A 528.75A 551.50 +16.00 535.50 4020 ---- 552.00B 519.25A 519.25A 541.75 +15.75 526.00 4025 ---- 547.25B 514.50A 514.50A 537.00 +15.75 521.25 90 4030 ---- 542.25B 509.50A 509.50A 532.25 +15.75 516.50 4040 ---- 532.75B 500.00A 500.00A 522.50 +15.75 506.75 4050 ---- 523.00B 490.50A 490.50A 513.00 +15.75 497.25 2177 4060 ---- 513.50B 481.00A 481.00A 503.25 +15.50 487.75 4070 ---- 503.75B 471.25A 471.25A 493.75 +15.50 478.25 4075 ---- 499.00B 466.50A 466.50A 489.00 +15.50 473.50 1 119 4080 ---- 494.25B 461.75A 461.75A 484.25 +15.50 468.75 4090 ---- 484.75B 452.25A 452.25A 474.75 +15.75 459.00 4100 ---- 475.00B 442.75A 442.75A 465.00 +15.25 449.75 87 4298 4110 ---- 465.50B 433.50A 433.50A 455.50 +15.25 440.25 4120 ---- 456.00B 424.00A 424.00A 446.00 +15.25 430.75 4125 ---- 451.25B 419.25A 419.25A 441.25 +15.25 426.00 159 4130 ---- 446.50B 414.50A 414.50A 436.75 +15.50 421.25 2 2 4140 ---- 437.00B 405.25A 405.25A 427.25 +15.50 411.75 1 4150 ---- 427.50B 395.75A 395.75A 417.75 +15.25 402.50 3317 4160 406.75 418.25B 386.50A 405.75A 408.25 +15.25 1 393.00 2 2 4170 ---- 408.75B 377.25A 377.25A 399.00 +15.25 383.75 4175 ---- 404.00B 372.50A 372.50A 394.25 +15.25 379.00 2 340 4180 ---- 399.25B 368.00A 368.00A 389.75 +15.25 374.50 1 4190 ---- 390.00B 358.75A 358.75A 380.25 +15.00 365.25 1 4200 362.75 380.75B 349.50A 361.75A 371.00 +15.00 492 356.00 105 6002 4210 ---- 371.25B 340.25A 340.25A 361.75 +15.00 346.75 4220 ---- 362.00B 331.25A 331.25A 352.50 +14.75 337.75 1 4225 ---- 357.50B 326.50A 326.50A 348.00 +15.00 422 333.00 808 4230 ---- 352.75B 322.00A 322.00A 343.25 +14.75 328.50 4240 ---- 343.50B 313.00A 313.00A 334.25 +14.75 319.50 2 4250 ---- 334.50B 304.00A 304.00A 325.00 +14.50 754 310.50 140 4095 4260 ---- 325.25B 295.00A 295.00A 316.00 +14.50 301.50 4270 ---- 316.25B 286.00A 286.00A 307.00 +14.50 292.50 1 1 4275 ---- 311.75B 281.75A 281.75A 302.50 +14.50 288.00 1 2145 4280 298.25 307.25B 277.25A 294.75A 298.00 +14.50 1 283.50 2 4290 ---- 298.25B 268.50A 268.50A 289.00 +14.25 274.75 4300 272.50 289.25B 259.75A 289.25B 280.00 +14.25 762 265.75 26 6705 4310 ---- 280.25B 251.00A 251.00A 271.25 +14.25 257.00 3 4 4320 ---- 271.50B 242.25A 242.25A 262.50 +14.25 248.25 1 4325 ---- 266.75B 238.00A 238.00A 258.25 +14.25 244.00 2145 4330 ---- 262.50B 233.75A 233.75A 253.75 +14.00 239.75 4340 ---- 253.75B 225.25A 225.25A 245.00 +14.00 231.00 2 4 4350 ---- 245.25B 216.75A 216.75A 236.50 +14.00 642 222.50 7 7424 4360 231.75 236.50B 208.50A 225.00A 228.00 +13.75 1 214.25 1 1 4370 ---- 227.75B 200.25A 200.25A 219.50 +13.75 205.75 1 4375 ---- 223.75B 196.00A 196.00A 215.25 +13.50 201.75 3 2027 4380 ---- 219.25B 192.00A 192.00A 211.25 +13.50 197.75 4 4 4390 ---- 211.25B 184.00A 184.00A 202.75 +13.25 26 189.50 4400 ---- 203.00B 175.75A 175.75A 194.75 +13.00 1077 181.75 126 11149 4410 ---- 194.50B 168.00A 168.00A 186.50 +12.75 173.75 1 3 4420 ---- 186.25B 160.25A 160.25A 178.50 +12.25 166.25 2 3 4425 ---- 182.75B 156.25A 156.25A 174.50 +12.25 428 162.25 9 3725 4430 ---- 178.25B 152.75A 152.75A 170.50 +12.00 158.50 2 3 4440 ---- 170.25B 145.25A 145.25A 162.75 +11.75 151.00 8 8 4450 137.00 163.00B 137.00 152.25B 155.25 +11.75 8 143.50 23 9472 4460 131.50 155.50B 130.00A 141.75A 147.75 +11.50 562 136.25 3 1 4470 ---- 148.00B 123.00A 123.00A 140.25 +11.25 129.00 15 14 4475 136.75 144.25B 119.50A 133.75A 136.50 +11.25 8 125.25 52 4656 4480 118.25 140.50B 116.00A 130.00A 133.00 +11.25 11 121.75 18 14 4490 118.50 133.25B 109.25A 133.25B 126.00 +11.25 16 114.75 52 66 4500 104.00 126.25B 102.75A 116.25A 119.00 +11.00 222 108.00 174 14187 4510 97.25 119.25B 96.50A 109.50A 112.00 +10.50 25 101.50 40 346 4520 107.00 112.50B 90.25A 102.75A 105.50 +10.50 1 95.00 79 172 4525 88.00 109.00B 87.25A 106.00B 102.25 +10.50 28 91.75 219 3533 4530 86.75 106.00B 84.25A 106.00B 99.00 +10.25 184 88.75 238 279 4540 80.00 99.50B 78.50A 90.25A 92.75 +10.25 178 82.50 687 631 4550 73.25 93.25B 73.00A 84.25A 86.75 +10.00 344 76.75 1399 14759 4560 71.75 87.00B 67.50A 78.50A 80.75 +9.50 398 71.25 929 590 4570 63.50 81.25B 62.50A 73.00A 75.25 +9.50 333 65.75 245 222 4575 64.00 78.50B 60.00A 70.75B 72.50 +9.25 771 63.25 391 3364 4580 59.00 75.50B 57.75A 72.75B 69.75 +9.00 105 60.75 157 102 4590 54.50 70.25B 53.00A 67.75B 64.75 +9.00 241 55.75 293 273 4600 50.00 65.00 48.75A 58.25B 59.75 +8.50 1002 51.25 1440 13714 4610 49.00 60.25B 44.75A 53.75B 55.00 +8.00 276 47.00 232 264 4620 50.25 55.50B 40.75A 49.25B 50.75 +8.00 129 42.75 142 295 4625 39.25 53.25B 39.00A 47.25B 48.50 +7.50 671 41.00 398 3403 4630 37.50 51.00B 37.25A 45.25B 46.50 +7.25 35 39.25 133 300 4640 34.75 46.75B 33.75A 41.25B 42.50 +6.75 134 35.75 250 565 4650 31.25 43.00B 30.75A 37.75A 39.00 +6.50 542 32.50 763 6943 4660 36.50 39.25B 28.00A 39.25B 35.50 +6.00 33 29.50 96 166 4670 25.75 35.75B 25.25A 31.00A 32.25 +5.50 58 26.75 71 154 4675 24.25 34.25B 24.00A 29.75A 30.75 +5.25 203 25.50 337 1497 4680 23.25 32.50B 22.75A 32.50B 29.50 +5.25 104 24.25 71 349 4690 25.00 29.75B 20.50A 28.25B 26.75 +4.75 81 22.00 155 113 4700 19.00 27.00B 18.50A 25.50B 24.25 +4.50 3602 19.75 1464 11403 4710 17.00 24.50B 16.75A 21.00A 21.75 +3.75 96 18.00 89 160 4720 15.00 22.00B 15.00 19.00A 19.75 +3.75 44 16.00 86 139 4725 16.75 21.00B 14.25A 21.00B 18.75 +3.50 93 15.25 161 1442 4730 13.75 20.00B 13.50A 17.00 17.75 +3.25 125 14.50 52 146 4740 14.00 18.00B 12.25A 18.00B 16.00 +3.00 144 13.00 199 209 4750 11.00 16.25B 11.00 13.75 14.50 +2.75 841 11.75 968 3231 4760 10.00 14.50B 9.75 14.50B 13.00 +2.50 84 10.50 27 134 4770 8.75 13.00B 8.75 13.00B 11.50 +2.25 117 9.25 36 111 4775 8.25 12.50 8.25 10.75A 11.00 +2.25 94 8.75 1192 3016 4780 7.75 11.75B 7.75 11.75B 10.50 +2.25 90 8.25 126 156 4790 ---- 10.50B 7.00A 7.00A 9.25 +1.75 7.50 33 33 4800 6.50 9.25B 6.25A 9.25B 8.25 +1.50 110 6.75 1572 8127 4810 5.50 8.25B 5.50 8.25B 7.50 +1.50 2 6.00 4820 6.75 7.50B 4.90A 7.50B 6.75 +1.50 1 5.25 84 84 4825 ---- 7.00B 4.65A 4.65A 6.25 +1.30 2 4.95 191 3394 4830 ---- 6.50B 4.40A 4.40A 6.00 +1.30 4.70 4840 3.95 6.00B 3.95 6.00B 5.25 +1.05 140 4.20 4850 3.55 5.25B 3.50A 5.25B 4.75 +1.00 184 3.75 195 3306 4875 3.05 4.00B 2.70A 3.75B 3.60 +.80 209 2.80 585 1613 4900 ---- 3.00B 2.05A 2.05A 2.70 +.55 10 2.15 594 4747 4925 1.50 2.25 1.50 2.00A 2.05 +.40 98 1.65 712 717 4950 1.15 1.70B 1.15 1.70B 1.55 +.30 105 1.25 134 1074 4975 ---- 1.30B ---- 1.30B 1.20 +.20 1.00 142 142 5000 .95 1.00B .95 1.00B .90 +.10 564 .80 18 2958 5050 ---- .65B ---- .65B .60 +.10 .50 78 317 5100 ---- .45B ---- .45B .40 +.05 .35 2828 5150 ---- .30B ---- .30B .30 +.05 .25 106 5200 ---- ---- ---- ---- .20 .00 558 .20 2317 5250 ---- ---- ---- ---- .20 +.05 .15 451 5300 ---- ---- ---- ---- .15 .00 20 .15 2436 5350 ---- ---- ---- ---- .15 +.05 .10 5400 ---- ---- ---- ---- .10 .00 .10 1904 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 .00 .10 1799 5600 ---- ---- ---- ---- .10 +.05 .05 1586 5700 ---- ---- ---- ---- .10 +.05 .05 822 5800 ---- ---- ---- ---- .05 .00 .05 1745 5900 ---- ---- ---- ---- .05 .00 .05 448 6000 ---- ---- ---- ---- .05 .00 .05 1969 6100 ---- ---- ---- ---- .05 .00 .05 539 6200 ---- ---- ---- ---- .05 .00 .05 588 6300 ---- ---- ---- ---- .05 .00 .05 ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4503.25 +17.00 4486.25 800 ---- ---- ---- ---- 3803.25 +17.00 3786.25 900 ---- ---- ---- ---- 3703.25 +17.00 3686.25 1000 ---- ---- ---- ---- 3603.25 +17.00 3586.25 1100 ---- ---- ---- ---- 3503.25 +17.00 3486.25 1200 ---- ---- ---- ---- 3403.25 +17.00 3386.25 1300 ---- ---- ---- ---- 3303.25 +17.00 3286.25 1400 ---- ---- ---- ---- 3203.25 +17.00 3186.25 1500 ---- ---- ---- ---- 3103.25 +17.00 3086.25 1600 ---- ---- ---- ---- 3003.25 +17.00 2986.25 1700 ---- ---- ---- ---- 2903.25 +17.00 2886.25 1800 ---- ---- ---- ---- 2803.25 +17.00 2786.25 1900 ---- ---- ---- ---- 2703.25 +17.00 2686.25 2000 ---- ---- ---- ---- 2603.25 +17.00 2586.25 2100 ---- ---- ---- ---- 2503.25 +17.00 2486.25 2200 ---- ---- ---- ---- 2403.25 +17.00 2386.25 125 125 2300 ---- ---- ---- ---- 2303.25 +17.00 2286.25 100 2350 ---- ---- ---- ---- 2253.25 +17.00 2236.25 2400 ---- ---- ---- ---- 2203.25 +17.00 255 2186.25 2450 ---- ---- ---- ---- 2153.25 +17.00 2136.25 2500 ---- ---- ---- ---- 2103.25 +17.00 2086.25 2550 ---- ---- ---- ---- 2053.25 +17.00 2036.25 2600 ---- ---- ---- ---- 2003.25 +17.00 1986.25 2650 ---- ---- ---- ---- 1953.25 +17.00 1936.25 2700 ---- ---- ---- ---- 1903.25 +17.00 1886.25 2750 ---- ---- ---- ---- 1853.25 +17.00 1836.25 2800 ---- ---- ---- ---- 1803.25 +17.00 8 1786.25 2850 ---- ---- ---- ---- 1753.25 +17.00 1736.25 369 1 2900 ---- ---- ---- ---- 1703.25 +17.00 1686.25 60 615 2950 ---- ---- ---- ---- 1653.25 +17.00 1636.25 471 3000 ---- ---- ---- ---- 1603.25 +17.00 1586.25 369 1013 3050 ---- ---- ---- ---- 1553.25 +17.00 1536.25 7 473 3100 ---- ---- ---- ---- 1503.25 +16.75 2 1486.50 102 2 3150 ---- ---- 1430.25A 1430.25A 1453.50 +16.75 8 1436.75 135 3200 ---- 1413.00B 1380.50A 1380.50A 1404.00 +17.00 1 1387.00 288 1047 3250 ---- 1364.00B 1331.00A 1331.00A 1354.25 +16.50 1337.75 3300 ---- 1314.50B 1281.75A 1281.75A 1305.00 +16.75 1288.25 100 269 3350 ---- 1265.25B 1232.50A 1232.50A 1255.75 +16.75 1239.00 3400 ---- 1216.00B 1183.50A 1183.50A 1206.50 +16.50 255 1190.00 846 3450 ---- 1167.00B 1134.75A 1134.75A 1157.50 +16.50 1141.00 3500 ---- 1118.00B 1086.00A 1086.00A 1108.75 +16.25 1092.50 796 3550 ---- 1069.50B 1037.50A 1037.50A 1060.25 +16.50 1043.75 3600 ---- 1021.00B 989.25A 989.25A 1011.75 +16.25 995.50 131 3650 ---- 972.50B 941.00A 941.00A 963.50 +16.25 947.25 3700 ---- 924.50B 893.25A 893.25A 915.50 +16.00 899.50 1337 3750 ---- 876.75B 845.75A 845.75A 868.00 +16.25 851.75 141 3800 ---- 829.25B 798.50A 798.50A 820.50 +16.00 804.50 1614 3825 ---- 805.50B 775.00A 775.00A 796.75 +15.75 781.00 34 3850 ---- 782.00B 751.50A 751.50A 773.25 +15.75 757.50 136 3875 ---- 758.50B 728.25A 728.25A 749.75 +15.50 734.25 17 3900 ---- 735.00B 705.00A 705.00A 726.50 +15.50 711.00 1255 3925 ---- 711.75B 681.75A 681.75A 703.25 +15.50 687.75 11 3950 ---- 688.50B 658.50A 658.50A 680.00 +15.25 664.75 536 4000 ---- 642.25B 613.00A 613.00A 634.00 +15.25 24 618.75 68 5972 4050 ---- 596.75B 567.50A 567.50A 588.50 +15.00 573.50 1 675 4100 544.50 551.50B 523.00A 541.75A 543.50 +14.75 11 528.75 1 2877 4150 ---- 507.00B 479.25A 479.25A 499.25 +14.75 484.50 2957 4200 454.75 463.25B 436.00A 460.25B 455.50 +14.25 4 441.25 4 5071 4250 412.50 420.00B 393.25A 411.00A 412.75 +14.00 3 398.75 2 3334 4300 ---- 377.75B 352.00A 352.00A 370.75 +13.25 1 357.50 221 4797 4350 ---- 336.75B 311.50A 311.50A 329.75 +12.75 317.00 1449 4400 287.00 296.75B 272.75A 296.75B 290.25 +12.25 3 278.00 354 8051 4450 ---- 258.25B 235.50A 235.50A 252.25 +11.75 1 240.50 2 1702 4500 ---- 221.50B 199.50A 199.50A 216.00 +11.25 204.75 4 11062 4550 ---- 187.00B 166.00A 166.00A 181.75 +10.50 1 171.25 156 3752 4600 144.50 155.75B 135.50A 155.75B 150.00 +9.50 29 140.50 231 13235 4650 ---- 126.50B 108.50A 108.50A 121.25 +8.50 33 112.75 152 3560 4700 85.00 100.50B 84.75A 100.50B 95.75 +7.25 204 88.50 269 7321 4750 67.00 78.00B 65.00A 67.50A 74.25 +6.25 89 68.00 206 4806 4800 48.75 59.50B 48.75 59.50B 56.25 +5.25 173 51.00 873 9787 4850 41.25 44.50B 36.25A 41.25A 42.00 +4.25 263 37.75 35 2567 4900 26.25 32.75B 26.25 32.75B 31.00 +3.50 206 27.50 385 4049 4950 21.50 24.00B 19.25A 24.00B 22.50 +2.75 55 19.75 136 1218 5000 14.25 17.25B 13.75A 17.25B 16.25 +2.00 226 14.25 974 6526 5050 10.75 12.25B 9.75A 12.25B 11.75 +1.50 287 10.25 30 1585 5100 7.00 8.75B 7.00 8.75B 8.50 +1.25 119 7.25 15 3670 5150 ---- 6.25B ---- 6.25B 6.25 +1.00 5.25 2177 5200 ---- 4.65B 3.75A 3.75A 4.45 +.65 1 3.80 4553 5250 ---- 3.45B 2.80A 2.80A 3.25 +.40 2.85 559 5300 ---- 2.55B ---- 2.55B 2.40 +.30 50 2.10 2109 5350 ---- 1.90B ---- 1.90B 1.80 +.20 1.60 168 5400 ---- 1.50B ---- 1.50B 1.40 +.15 70 1.25 1314 5450 ---- 1.15B ---- 1.15B 1.10 +.15 16 .95 343 5500 .90 .90 .90 .90 .90 +.15 500 .75 5179 5600 .60 .60 .60 .60 .60 +.10 500 .50 1395 5700 ---- ---- ---- ---- .40 +.05 .35 2000 5800 ---- ---- ---- ---- .30 +.05 .25 1784 5900 ---- ---- ---- ---- .20 .00 .20 2485 6000 .15 .15 .15 .15 .15 .00 22 .15 100 1237 6100 ---- ---- ---- ---- .10 .00 .10 1221 6200 ---- ---- ---- ---- .10 .00 .10 936 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3854.50 +17.00 3837.50 900 ---- ---- ---- ---- 3754.50 +17.00 3737.50 1000 ---- ---- ---- ---- 3654.50 +17.00 3637.50 1100 ---- ---- ---- ---- 3554.50 +17.00 3537.50 1200 ---- ---- ---- ---- 3454.50 +17.00 3437.50 1300 ---- ---- ---- ---- 3354.50 +17.00 3337.50 1400 ---- ---- ---- ---- 3254.50 +17.00 3237.50 1500 ---- ---- ---- ---- 3154.50 +17.00 3137.50 1600 ---- ---- ---- ---- 3054.50 +17.00 3037.50 1700 ---- ---- ---- ---- 2954.50 +17.00 2937.50 1800 ---- ---- ---- ---- 2854.50 +17.00 2837.50 1900 ---- ---- ---- ---- 2754.50 +17.00 2737.50 2000 ---- ---- ---- ---- 2654.50 +17.00 2637.50 2100 ---- ---- ---- ---- 2554.50 +17.00 2537.50 2200 ---- ---- ---- ---- 2454.50 +17.00 2437.50 2300 ---- ---- ---- ---- 2354.50 +17.00 2337.50 2400 ---- ---- ---- ---- 2254.50 +17.00 2237.50 2450 ---- ---- ---- ---- 2204.50 +17.00 2187.50 2500 ---- ---- ---- ---- 2154.50 +17.00 2137.50 2550 ---- ---- ---- ---- 2104.50 +17.00 2087.50 2600 ---- ---- ---- ---- 2054.50 +17.00 2037.50 2650 ---- ---- ---- ---- 2004.50 +17.00 1987.50 2700 ---- ---- ---- ---- 1954.50 +17.00 1937.50 2750 ---- ---- ---- ---- 1904.50 +17.00 1887.50 2800 ---- ---- ---- ---- 1854.50 +17.00 1837.50 2850 ---- ---- ---- ---- 1804.50 +17.00 1787.50 2900 ---- ---- ---- ---- 1754.50 +17.00 1737.50 3 2950 ---- ---- ---- ---- 1704.50 +17.00 1687.50 3000 ---- ---- ---- ---- 1654.75 +17.00 1637.75 51 3050 ---- ---- ---- ---- 1605.00 +17.00 1588.00 3100 ---- ---- ---- ---- 1555.50 +16.75 1538.75 3150 ---- ---- ---- ---- 1506.00 +16.50 1489.50 3200 ---- ---- ---- ---- 1457.00 +16.75 1440.25 3250 ---- ---- ---- ---- 1408.00 +16.50 1391.50 3300 ---- ---- ---- ---- 1359.25 +16.50 1342.75 3350 ---- ---- ---- ---- 1310.50 +16.25 1294.25 7 3400 ---- ---- ---- ---- 1262.25 +16.25 1246.00 15 3450 ---- ---- ---- ---- 1214.25 +16.25 1198.00 26 3500 ---- ---- ---- ---- 1166.50 +16.25 1150.25 3 3550 ---- ---- ---- ---- 1119.00 +16.25 1102.75 3600 ---- ---- ---- ---- 1071.75 +16.00 1055.75 57 3650 ---- ---- ---- ---- 1024.75 +16.00 1008.75 7 3700 ---- ---- ---- ---- 978.00 +15.75 962.25 378 3750 ---- ---- ---- ---- 931.75 +15.50 916.25 3800 ---- ---- ---- ---- 885.75 +15.25 870.50 101 3850 ---- ---- ---- ---- 840.25 +15.25 825.00 44 3900 ---- ---- ---- ---- 795.00 +14.75 780.25 94 3950 ---- ---- ---- ---- 750.25 +14.50 735.75 24 4000 ---- ---- ---- ---- 706.00 +14.50 691.50 1044 4050 ---- ---- ---- ---- 662.25 +14.25 648.00 3 4100 ---- ---- ---- ---- 619.25 +14.00 605.25 442 4150 ---- ---- ---- ---- 576.50 +13.75 562.75 117 4200 ---- ---- 518.00A 518.00A 534.50 +13.50 348 521.00 62 1987 4250 ---- ---- 477.00A 477.00A 493.25 +13.25 480.00 1 166 4300 ---- ---- 436.75A 436.75A 452.75 +13.00 439.75 835 4350 ---- ---- 397.75A 397.75A 413.25 +12.75 400.50 173 4400 ---- ---- 359.50A 359.50A 374.50 +12.50 362.00 789 4450 ---- 340.25B 322.50A 322.50A 337.00 +12.00 325.00 234 4500 ---- 303.75B 286.75A 286.75A 300.75 +11.50 348 289.25 62 4282 4550 254.00 268.75B 252.25A 252.25A 266.00 +11.25 1 254.75 214 4600 ---- 237.50B 217.50A 217.50A 232.50 +10.25 222.25 1 996 4650 ---- 206.50B 187.00A 187.00A 201.00 +9.25 191.75 596 4700 ---- 176.75B 158.50A 158.50A 171.50 +8.00 163.50 1861 4750 ---- 149.50B 133.25A 133.25A 144.75 +7.25 137.50 355 722 4800 111.00 124.50B 109.75A 109.75A 120.50 +6.50 1 114.00 50 324 4850 ---- 102.50B 89.75A 89.75A 99.00 +5.75 93.25 322 4900 73.00 83.25B 72.25A 72.25A 80.50 +5.25 51 75.25 711 4950 57.75 67.00B 57.75 67.00B 64.75 +4.75 1 60.00 240 5000 53.25 53.50B 45.75A 53.50B 51.50 +4.25 4 47.25 57 1220 5050 37.25 42.25B 36.00A 42.25B 40.50 +3.50 4 37.00 5 296 5100 29.25 33.25B 28.25A 33.25B 31.75 +3.00 16 28.75 8 231 5150 ---- 25.75B 22.00A 22.00A 24.75 +2.25 22.50 261 5200 ---- 20.25B 17.00A 17.00A 19.25 +1.75 17.50 667 783 5250 ---- 15.50B 13.25A 13.25A 15.00 +1.50 13.50 689 5300 ---- 12.00B 10.25A 10.25A 11.50 +1.00 10.50 287 5350 ---- 9.25B 8.00A 8.00A 9.00 +.75 8.25 5400 ---- 7.25B ---- 7.25B 7.00 +.75 6.25 542 5450 ---- 5.75B 4.90A 4.90A 5.50 +.50 5.00 5500 ---- 4.55B 3.90A 3.90A 4.35 +.40 3.95 35 936 5550 ---- 3.60B ---- 3.60B 3.45 +.30 3.15 5600 ---- 2.85B ---- 2.85B 2.75 +.25 2.50 534 5700 ---- 1.85B ---- 1.85B 1.80 +.15 1.65 865 5800 ---- 1.25B ---- 1.25B 1.20 +.10 1.10 697 5900 ---- .85B ---- .85B .80 +.05 .75 442 6000 ---- .60B ---- .60B .55 .00 .55 311 6100 ---- ---- ---- ---- .40 .00 .40 304 6200 ---- ---- ---- ---- .30 .00 .30 439 6300 ---- ---- ---- ---- .20 -.05 .25 6400 ---- ---- ---- ---- .15 -.05 .20 9800 ---- ---- ---- ---- CAB .00 CAB 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 4004.00 +16.00 3988.00 800 ---- ---- ---- ---- 3904.00 +16.00 3888.00 900 ---- ---- ---- ---- 3804.00 +16.00 3788.00 1000 ---- ---- ---- ---- 3704.00 +16.00 3688.00 1100 ---- ---- ---- ---- 3604.00 +16.00 3588.00 1200 ---- ---- ---- ---- 3504.00 +16.00 3488.00 1300 ---- ---- ---- ---- 3404.00 +16.00 3388.00 1400 ---- ---- ---- ---- 3304.00 +16.00 3288.00 1500 ---- ---- ---- ---- 3204.00 +16.00 3188.00 1600 ---- ---- ---- ---- 3104.00 +16.00 3088.00 1700 ---- ---- ---- ---- 3004.00 +16.00 2988.00 1800 ---- ---- ---- ---- 2904.00 +16.00 2888.00 1900 ---- ---- ---- ---- 2804.00 +16.00 2788.00 2000 ---- ---- ---- ---- 2704.00 +16.00 2688.00 2100 ---- ---- ---- ---- 2604.00 +16.00 2588.00 2200 ---- ---- ---- ---- 2504.00 +16.00 2488.00 2300 ---- ---- ---- ---- 2404.00 +16.00 2388.00 2400 ---- ---- ---- ---- 2304.00 +16.00 2288.00 2500 ---- ---- ---- ---- 2204.00 +16.00 2188.00 2600 ---- ---- ---- ---- 2104.00 +16.00 2088.00 2700 ---- ---- ---- ---- 2004.00 +16.00 1988.00 2750 ---- ---- ---- ---- 1954.00 +16.00 1938.00 2800 ---- ---- ---- ---- 1904.00 +16.00 1888.00 2850 ---- ---- ---- ---- 1854.00 +16.00 1838.00 2900 ---- ---- ---- ---- 1804.00 +16.00 1788.00 2950 ---- ---- ---- ---- 1754.25 +16.00 1738.25 3000 ---- ---- ---- ---- 1704.75 +16.00 1688.75 39 3050 ---- ---- ---- ---- 1655.50 +16.00 1639.50 3100 ---- ---- ---- ---- 1606.50 +16.00 1590.50 7 3150 ---- ---- ---- ---- 1557.75 +15.75 1542.00 3200 ---- ---- ---- ---- 1509.25 +15.75 1493.50 3250 ---- ---- ---- ---- 1461.00 +15.75 1445.25 3300 ---- ---- ---- ---- 1413.00 +15.75 1397.25 52 3350 ---- ---- ---- ---- 1365.25 +15.50 1349.75 3400 ---- ---- ---- ---- 1318.00 +15.75 1302.25 90 3450 ---- ---- ---- ---- 1271.00 +15.75 1255.25 3500 ---- ---- ---- ---- 1224.25 +15.50 1208.75 126 3550 ---- ---- ---- ---- 1177.75 +15.50 1162.25 3600 ---- ---- ---- ---- 1131.75 +15.25 1116.50 121 3650 ---- ---- ---- ---- 1086.00 +15.25 1070.75 3700 ---- ---- ---- ---- 1040.50 +15.00 1025.50 275 3750 ---- ---- ---- ---- 995.75 +15.00 980.75 3800 ---- ---- ---- ---- 951.00 +14.75 936.25 1309 3850 ---- ---- ---- ---- 907.00 +14.75 892.25 3900 ---- ---- ---- ---- 863.25 +14.50 848.75 225 3950 ---- ---- ---- ---- 820.00 +14.25 805.75 4000 ---- ---- ---- ---- 777.50 +14.50 763.00 8 1608 4050 ---- ---- ---- ---- 735.25 +14.25 721.00 4100 ---- ---- ---- ---- 693.50 +14.00 679.50 465 4150 ---- ---- ---- ---- 652.25 +13.75 638.50 4200 ---- ---- ---- ---- 611.75 +13.75 598.00 1718 4250 ---- ---- ---- ---- 571.75 +13.50 558.25 4300 ---- ---- ---- ---- 532.50 +13.50 519.00 1375 4350 ---- ---- ---- ---- 494.00 +13.50 480.50 4400 ---- 449.00B ---- 447.75B 456.00 +13.00 443.00 3170 4450 ---- 421.00B 405.75A 405.75A 419.25 +13.00 406.25 4500 ---- 384.75B 370.25A 370.25A 383.25 +12.75 370.50 2378 4550 ---- 350.00B 335.75A 335.75A 348.25 +12.25 1 336.00 21 4600 298.00 319.50B 298.00 312.75A 314.25 +11.25 5 303.00 911 4650 275.75 287.00B 267.50A 275.00A 281.75 +10.50 1 271.25 150 4700 ---- 256.25B 237.00A 237.00A 250.50 +9.50 1 241.00 1288 4750 ---- 226.50B 208.25A 208.25A 221.00 +8.50 212.50 4800 ---- 198.50B 181.50A 181.50A 193.25 +7.25 186.00 18 1842 4850 ---- 172.50B 157.00A 157.00A 167.75 +6.50 2 161.25 202 4900 ---- 148.50B 134.50A 134.50A 144.50 +5.75 138.75 990 4950 ---- 127.00B 114.25A 114.25A 123.25 +5.00 118.25 2 5000 96.75 107.50B 96.50A 96.50A 104.25 +4.25 1 100.00 1276 5050 ---- 90.50B 80.75A 80.75A 87.75 +3.75 84.00 100 5100 ---- 75.75B 67.25A 67.25A 73.25 +3.25 70.00 1535 5150 ---- 63.00B 55.75A 55.75A 60.75 +2.75 58.00 373 5200 50.00 52.25B 46.00A 52.25B 50.25 +2.50 77 47.75 973 5250 ---- 43.00B 38.00A 38.00A 41.50 +2.25 39.25 50 5300 ---- 35.50B 31.00A 31.00A 34.25 +2.00 32.25 47 569 5350 ---- 29.00B 25.25A 25.25A 28.25 +1.75 26.50 50 5400 ---- 23.75B 20.75A 20.75A 23.25 +1.50 1 21.75 152 5450 ---- 19.50B 17.00A 17.00A 19.00 +1.25 17.75 5500 ---- 16.00B 14.00A 14.00A 15.75 +1.25 14.50 1 1821 5550 ---- 13.25B 11.50A 11.50A 13.00 +1.00 12.00 5600 ---- 10.75B 9.50A 9.50A 10.75 +1.00 9.75 316 5700 ---- 7.25B 6.50A 6.50A 7.25 +.50 6.75 2 377 5800 4.60 5.00B 4.50A 5.00B 5.00 +.40 26 4.60 538 5900 3.25 3.50B 3.20A 3.50B 3.55 +.30 25 3.25 293 6000 ---- 2.45B ---- 2.45B 2.50 +.20 2.30 49 6100 ---- 1.70B ---- 1.70B 1.80 +.15 1.65 401 6200 ---- ---- ---- ---- 1.30 +.05 1.25 388 6300 ---- ---- ---- ---- .95 +.05 .90 6400 ---- ---- ---- ---- .70 .00 .70 50 6500 ---- ---- ---- ---- .50 .00 .50 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3947.00 +16.00 3931.00 900 ---- ---- ---- ---- 3847.00 +16.00 3831.00 1000 ---- ---- ---- ---- 3747.00 +16.00 3731.00 1100 ---- ---- ---- ---- 3647.00 +16.00 3631.00 1200 ---- ---- ---- ---- 3547.00 +16.00 3531.00 1300 ---- ---- ---- ---- 3447.00 +16.00 3431.00 1400 ---- ---- ---- ---- 3347.00 +16.00 3331.00 1500 ---- ---- ---- ---- 3247.00 +16.00 3231.00 1600 ---- ---- ---- ---- 3147.00 +16.00 3131.00 1700 ---- ---- ---- ---- 3047.00 +16.00 3031.00 1800 ---- ---- ---- ---- 2947.00 +16.00 2931.00 1900 ---- ---- ---- ---- 2847.00 +16.00 2831.00 2000 ---- ---- ---- ---- 2747.00 +16.00 2731.00 2100 ---- ---- ---- ---- 2647.00 +16.00 2631.00 2200 ---- ---- ---- ---- 2547.00 +16.00 2531.00 2300 ---- ---- ---- ---- 2447.00 +16.00 2431.00 2400 ---- ---- ---- ---- 2347.00 +16.00 2331.00 2500 ---- ---- ---- ---- 2247.00 +16.00 2231.00 2600 ---- ---- ---- ---- 2147.00 +16.00 2131.00 2700 ---- ---- ---- ---- 2047.00 +16.00 2031.00 2800 ---- ---- ---- ---- 1947.00 +16.00 1931.00 2900 ---- ---- ---- ---- 1847.25 +15.75 1831.50 3000 ---- ---- ---- ---- 1748.75 +15.75 1733.00 3100 ---- ---- ---- ---- 1651.50 +15.75 1635.75 3200 ---- ---- ---- ---- 1555.25 +15.50 1539.75 3300 ---- ---- ---- ---- 1460.50 +15.50 1445.00 3400 ---- ---- ---- ---- 1367.00 +15.50 1351.50 7 3500 ---- ---- ---- ---- 1275.00 +15.25 1259.75 3600 ---- ---- ---- ---- 1184.25 +15.00 1169.25 7 3700 ---- ---- ---- ---- 1095.25 +15.00 1080.25 3800 ---- ---- ---- ---- 1008.00 +15.00 993.00 84 3900 ---- ---- ---- ---- 922.25 +14.75 907.50 53 4000 ---- ---- ---- ---- 838.50 +14.75 823.75 10 4100 ---- ---- ---- ---- 756.50 +14.25 742.25 1 4200 ---- ---- ---- ---- 676.75 +14.25 662.50 1 4300 ---- ---- ---- ---- 599.25 +14.00 585.25 36 4400 ---- ---- ---- ---- 524.50 +14.00 510.50 3 4500 ---- ---- ---- ---- 452.50 +13.50 10 439.00 86 269 4600 ---- ---- ---- ---- 383.75 +12.50 371.25 48 4700 ---- ---- 302.75A 302.75A 319.00 +10.75 308.25 381 4800 ---- 263.00B 245.25A 245.25A 259.00 +8.50 250.50 376 4900 ---- 209.25B 193.75A 193.75A 205.25 +6.25 199.00 166 5000 ---- 162.75B 149.50A 149.50A 158.75 +4.50 154.25 245 5100 ---- 123.50B 113.00A 113.00A 120.50 +3.75 116.75 1 222 5200 ---- 92.00B 83.75A 83.75A 89.75 +3.25 86.50 177 5300 ---- 67.50B 61.25A 61.25A 65.75 +2.75 63.00 380 5400 ---- 49.00B 44.25A 44.25A 48.00 +2.50 45.50 545 5500 ---- 35.50B 32.00A 32.00A 34.50 +1.50 33.00 440 5600 ---- 25.50B 23.00A 23.00A 25.00 +1.25 23.75 400 5700 ---- 18.25B 16.75A 16.75A 18.00 +.75 17.25 25 5800 ---- 13.25B 12.25A 12.25A 13.25 +.75 12.50 331 5900 ---- 9.50B ---- 9.50B 9.50 +.50 9.00 6000 ---- 7.00B 6.50A 6.50A 7.00 +.25 1 6.75 382 6100 ---- 5.25B 4.85A 4.85A 5.25 +.35 1 4.90 343 6200 ---- 3.90B 3.65A 3.65A 3.95 +.25 3.70 165 330 6300 ---- 2.90B ---- 2.90B 3.00 +.20 2.80 6400 ---- 2.25B ---- 2.25B 2.30 +.15 2.15 6500 ---- ---- ---- ---- 1.75 +.05 1.70 1 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3983.00 +16.25 3966.75 900 ---- ---- ---- ---- 3883.00 +16.25 3866.75 1000 ---- ---- ---- ---- 3783.00 +16.25 3766.75 1100 ---- ---- ---- ---- 3683.00 +16.25 3666.75 1200 ---- ---- ---- ---- 3583.00 +16.25 3566.75 1300 ---- ---- ---- ---- 3483.00 +16.25 3466.75 1400 ---- ---- ---- ---- 3383.00 +16.25 3366.75 1500 ---- ---- ---- ---- 3283.00 +16.25 3266.75 1600 ---- ---- ---- ---- 3183.00 +16.25 3166.75 1700 ---- ---- ---- ---- 3083.00 +16.25 3066.75 1800 ---- ---- ---- ---- 2983.00 +16.25 2966.75 1900 ---- ---- ---- ---- 2883.00 +16.25 2866.75 2000 ---- ---- ---- ---- 2783.00 +16.25 2766.75 2100 ---- ---- ---- ---- 2683.00 +16.25 2666.75 2200 ---- ---- ---- ---- 2583.00 +16.25 2566.75 2300 ---- ---- ---- ---- 2483.00 +16.25 2466.75 2400 ---- ---- ---- ---- 2383.00 +16.25 2366.75 2500 ---- ---- ---- ---- 2283.00 +16.25 2266.75 2600 ---- ---- ---- ---- 2183.00 +16.25 2166.75 2700 ---- ---- ---- ---- 2083.00 +16.25 2066.75 2800 ---- ---- ---- ---- 1983.00 +16.25 1966.75 2900 ---- ---- ---- ---- 1884.00 +16.25 1867.75 3000 ---- ---- ---- ---- 1786.25 +16.00 1770.25 3 3100 ---- ---- ---- ---- 1690.00 +16.00 1674.00 21 3200 ---- ---- ---- ---- 1595.00 +15.75 1579.25 3300 ---- ---- ---- ---- 1501.50 +15.50 1486.00 57 3400 ---- ---- ---- ---- 1409.50 +15.25 1394.25 240 3500 ---- ---- ---- ---- 1319.00 +15.25 1303.75 114 3600 ---- ---- ---- ---- 1230.00 +14.75 1215.25 144 3700 ---- ---- ---- ---- 1142.75 +14.75 1128.00 300 3800 ---- ---- ---- ---- 1057.25 +14.50 1042.75 21 3900 ---- ---- ---- ---- 973.25 +14.25 959.00 632 4000 ---- ---- ---- ---- 891.25 +14.25 877.00 983 4100 ---- ---- ---- ---- 811.00 +14.50 796.50 352 4200 ---- ---- ---- ---- 732.75 +14.50 718.25 1337 4300 ---- ---- ---- ---- 656.75 +14.75 642.00 151 4400 ---- ---- ---- ---- 583.25 +14.50 568.75 1123 4500 ---- ---- ---- ---- 512.75 +14.50 498.25 1361 4600 ---- ---- ---- ---- 445.00 +13.75 431.25 388 4700 ---- ---- ---- ---- 381.00 +12.50 368.50 610 4800 ---- 325.50B 308.00A 308.00A 321.00 +11.00 310.00 1 742 4900 ---- 270.00B 254.50A 254.50A 266.00 +9.00 257.00 150 290 5000 ---- 220.00B 206.50A 206.50A 216.50 +7.25 209.25 2273 5100 ---- 176.00B 164.50A 164.50A 173.25 +5.75 167.50 305 5200 ---- 138.75B 129.25A 129.25A 136.50 +4.50 132.00 1 710 5300 ---- 107.75B 100.25A 100.25A 106.00 +3.50 102.50 459 5400 ---- 82.75B 76.75A 76.75A 81.50 +3.00 78.50 1069 5500 ---- 63.25B 58.50A 58.50A 62.25 +2.25 60.00 414 5600 ---- 47.75B 44.25A 44.25A 47.25 +1.75 45.50 75 5700 ---- 36.25B 33.75A 33.75A 36.00 +1.50 34.50 171 5800 ---- 27.50B 25.50A 25.50A 27.25 +1.25 26.00 177 5900 ---- 20.75B ---- 20.75B 20.50 +1.00 19.50 225 6000 ---- 15.75B ---- 15.75B 15.50 +.75 14.75 281 6100 ---- 12.00B ---- 12.00B 12.00 +.75 11.25 6200 ---- 9.00B ---- 9.00B 9.00 +.50 8.50 75 6300 ---- 7.00B ---- 7.00B 7.00 +.25 6.75 6400 ---- ---- ---- ---- 5.50 +.25 5.25 6500 ---- 4.20B ---- 4.20B 4.35 +.25 4.10 21 6600 ---- ---- ---- ---- 3.45 +.15 3.30 6700 ---- ---- ---- ---- 2.80 +.15 2.65 7000 ---- ---- ---- ---- 1.60 +.05 1.55 1 7200 ---- ---- ---- ---- 1.15 .00 1.15 160 7500 ---- ---- ---- ---- .80 +.05 .75 7700 ---- ---- ---- ---- .60 .00 .60 195 8000 ---- ---- ---- ---- .45 .00 .45 162 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4014.00 +16.25 3997.75 900 ---- ---- ---- ---- 3914.00 +16.25 3897.75 1000 ---- ---- ---- ---- 3814.00 +16.25 3797.75 1100 ---- ---- ---- ---- 3714.00 +16.25 3697.75 1200 ---- ---- ---- ---- 3614.00 +16.25 3597.75 1300 ---- ---- ---- ---- 3514.00 +16.25 3497.75 1400 ---- ---- ---- ---- 3414.00 +16.25 3397.75 1500 ---- ---- ---- ---- 3314.00 +16.25 3297.75 1600 ---- ---- ---- ---- 3214.00 +16.25 3197.75 1700 ---- ---- ---- ---- 3114.00 +16.25 3097.75 1800 ---- ---- ---- ---- 3014.00 +16.25 2997.75 1900 ---- ---- ---- ---- 2914.00 +16.25 2897.75 2000 ---- ---- ---- ---- 2814.00 +16.25 2797.75 2100 ---- ---- ---- ---- 2714.00 +16.25 2697.75 2200 ---- ---- ---- ---- 2614.00 +16.25 2597.75 2300 ---- ---- ---- ---- 2514.00 +16.25 2497.75 2400 ---- ---- ---- ---- 2414.00 +16.25 2397.75 2500 ---- ---- ---- ---- 2314.00 +16.25 2297.75 2600 ---- ---- ---- ---- 2214.00 +16.25 2197.75 2700 ---- ---- ---- ---- 2114.00 +16.25 2097.75 2800 ---- ---- ---- ---- 2014.25 +16.25 1998.00 2900 ---- ---- ---- ---- 1915.75 +15.75 1900.00 3000 ---- ---- ---- ---- 1819.00 +15.75 1803.25 3100 ---- ---- ---- ---- 1723.50 +15.50 1708.00 3200 ---- ---- ---- ---- 1629.75 +15.25 1614.50 3300 ---- ---- ---- ---- 1537.50 +15.25 1522.25 3400 ---- ---- ---- ---- 1446.75 +15.00 1431.75 3500 ---- ---- ---- ---- 1357.50 +15.00 1342.50 3600 ---- ---- ---- ---- 1269.75 +14.75 1255.00 3700 ---- ---- ---- ---- 1183.50 +14.50 1169.00 3800 ---- ---- ---- ---- 1098.75 +14.25 1084.50 3900 ---- ---- ---- ---- 1015.75 +14.25 1001.50 4000 ---- ---- ---- ---- 934.50 +14.00 920.50 4100 ---- ---- ---- ---- 855.00 +13.75 841.25 4200 ---- ---- ---- ---- 777.50 +13.50 764.00 4300 ---- ---- ---- ---- 702.50 +13.00 689.50 4400 ---- ---- ---- ---- 630.00 +12.75 617.25 4500 ---- ---- ---- ---- 560.50 +12.25 548.25 4600 ---- ---- ---- ---- 494.25 +11.75 482.50 4700 ---- ---- ---- ---- 431.50 +11.25 420.25 4800 ---- ---- ---- ---- 372.75 +10.50 362.25 4900 ---- ---- ---- ---- 318.25 +9.75 308.50 5000 ---- ---- ---- ---- 268.25 +8.75 259.50 5100 ---- ---- ---- ---- 223.50 +8.00 215.50 5200 ---- ---- ---- ---- 183.50 +7.00 176.50 5300 ---- ---- ---- ---- 148.75 +6.00 142.75 5400 ---- ---- ---- ---- 119.00 +5.00 114.00 135 5500 ---- ---- ---- ---- 94.25 +4.25 90.00 98 5600 ---- ---- ---- ---- 74.00 +3.50 70.50 150 5700 ---- ---- 54.50A 54.50A 57.50 +2.50 55.00 5800 ---- 44.50B 42.75A 42.75A 44.75 +1.75 43.00 5900 ---- 34.75B ---- 34.75B 35.00 +1.50 33.50 6000 ---- 27.00B ---- 27.00B 27.50 +1.25 26.25 6100 ---- 21.25B ---- 21.25B 21.75 +1.00 20.75 6200 ---- ---- ---- ---- 17.25 +.75 16.50 6300 ---- ---- ---- ---- 13.75 +.75 13.00 6400 ---- ---- ---- ---- 11.00 +.50 10.50 6500 ---- ---- ---- ---- 8.75 +.50 8.25 6600 ---- ---- ---- ---- 7.00 +.25 6.75 6700 ---- ---- ---- ---- 5.75 +.25 5.50 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3930.00 +16.25 3913.75 1000 ---- ---- ---- ---- 3830.00 +16.25 3813.75 1100 ---- ---- ---- ---- 3730.00 +16.25 3713.75 1200 ---- ---- ---- ---- 3630.00 +16.25 3613.75 1300 ---- ---- ---- ---- 3530.00 +16.25 3513.75 1400 ---- ---- ---- ---- 3430.00 +16.25 3413.75 1500 ---- ---- ---- ---- 3330.00 +16.25 3313.75 1600 ---- ---- ---- ---- 3230.00 +16.25 3213.75 1700 ---- ---- ---- ---- 3130.00 +16.25 3113.75 1800 ---- ---- ---- ---- 3030.00 +16.25 3013.75 1900 ---- ---- ---- ---- 2930.00 +16.25 2913.75 2000 ---- ---- ---- ---- 2830.00 +16.25 2813.75 2100 ---- ---- ---- ---- 2730.00 +16.25 2713.75 2200 ---- ---- ---- ---- 2630.00 +16.25 2613.75 2300 ---- ---- ---- ---- 2530.00 +16.25 2513.75 2400 ---- ---- ---- ---- 2430.00 +16.25 2413.75 2500 ---- ---- ---- ---- 2330.00 +16.25 2313.75 2600 ---- ---- ---- ---- 2230.00 +16.25 2213.75 2700 ---- ---- ---- ---- 2130.00 +16.25 2113.75 2800 ---- ---- ---- ---- 2030.75 +15.75 2015.00 2900 ---- ---- ---- ---- 1933.25 +15.50 1917.75 3000 ---- ---- ---- ---- 1837.50 +15.50 1822.00 3100 ---- ---- ---- ---- 1743.25 +15.25 1728.00 3200 ---- ---- ---- ---- 1650.50 +15.25 1635.25 3300 ---- ---- ---- ---- 1559.25 +15.00 1544.25 3400 ---- ---- ---- ---- 1469.75 +15.00 1454.75 3500 ---- ---- ---- ---- 1381.50 +14.75 1366.75 3600 ---- ---- ---- ---- 1295.00 +14.50 1280.50 3700 ---- ---- ---- ---- 1210.00 +14.25 1195.75 3800 ---- ---- ---- ---- 1126.50 +14.00 1112.50 3900 ---- ---- ---- ---- 1045.00 +13.75 1031.25 4000 ---- ---- ---- ---- 965.50 +13.50 952.00 4100 ---- ---- ---- ---- 887.75 +13.00 874.75 4200 ---- ---- ---- ---- 812.50 +12.75 799.75 4300 ---- ---- ---- ---- 739.50 +12.25 727.25 4400 ---- ---- ---- ---- 669.00 +11.50 657.50 4500 ---- ---- ---- ---- 601.50 +11.00 590.50 4600 ---- ---- ---- ---- 537.00 +10.25 526.75 4700 ---- ---- ---- ---- 476.00 +9.75 466.25 4800 ---- ---- ---- ---- 418.50 +9.00 409.50 4900 ---- ---- ---- ---- 364.75 +8.25 356.50 5000 ---- ---- ---- ---- 315.00 +7.50 307.50 5100 ---- ---- ---- ---- 269.50 +6.75 262.75 5200 ---- ---- ---- ---- 228.25 +6.00 222.25 5300 ---- ---- ---- ---- 191.50 +5.25 186.25 5400 ---- ---- ---- ---- 159.00 +4.75 154.25 5500 ---- ---- ---- ---- 130.50 +3.75 126.75 5600 ---- ---- ---- ---- 106.50 +3.50 103.00 5700 ---- ---- ---- ---- 86.00 +3.00 83.00 5800 ---- ---- ---- ---- 69.00 +2.50 66.50 5900 ---- 53.50B 52.00A 52.00A 55.00 +2.00 53.00 6000 ---- 42.75B 41.75A 41.75A 44.00 +2.00 42.00 6100 ---- 34.25B ---- 34.25B 35.00 +1.50 33.50 6200 ---- 27.50B ---- 27.50B 28.00 +1.25 26.75 6300 ---- 22.00B ---- 22.00B 22.50 +1.25 21.25 6400 ---- 17.50B ---- 17.50B 18.25 +1.00 17.25 6500 ---- 14.25B ---- 14.25B 14.75 +.75 14.00 6600 ---- ---- ---- ---- 12.25 +.75 11.50 6700 ---- ---- ---- ---- 10.00 +.50 9.50 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4077.00 +16.25 4060.75 900 ---- ---- ---- ---- 3977.00 +16.25 3960.75 1000 ---- ---- ---- ---- 3877.00 +16.25 3860.75 1100 ---- ---- ---- ---- 3777.00 +16.25 3760.75 1200 ---- ---- ---- ---- 3677.00 +16.25 3660.75 1300 ---- ---- ---- ---- 3577.00 +16.25 3560.75 1400 ---- ---- ---- ---- 3477.00 +16.25 3460.75 1500 ---- ---- ---- ---- 3377.00 +16.25 3360.75 1600 ---- ---- ---- ---- 3277.00 +16.25 3260.75 1700 ---- ---- ---- ---- 3177.00 +16.25 3160.75 1800 ---- ---- ---- ---- 3077.00 +16.25 3060.75 1900 ---- ---- ---- ---- 2977.00 +16.25 2960.75 2000 ---- ---- ---- ---- 2877.00 +16.25 2860.75 2100 ---- ---- ---- ---- 2777.00 +16.25 2760.75 2200 ---- ---- ---- ---- 2677.00 +16.25 2660.75 2300 ---- ---- ---- ---- 2577.00 +16.25 2560.75 2400 ---- ---- ---- ---- 2477.00 +16.25 2460.75 2500 ---- ---- ---- ---- 2377.00 +16.25 2360.75 2600 ---- ---- ---- ---- 2277.00 +16.25 2260.75 2700 ---- ---- ---- ---- 2177.75 +16.00 2161.75 2800 ---- ---- ---- ---- 2080.25 +15.75 2064.50 2900 ---- ---- ---- ---- 1984.50 +15.50 1969.00 3000 ---- ---- ---- ---- 1890.25 +15.00 1875.25 3100 ---- ---- ---- ---- 1798.00 +15.00 1783.00 7 3200 ---- ---- ---- ---- 1707.00 +14.50 1692.50 3300 ---- ---- ---- ---- 1617.75 +14.25 1603.50 7 3400 ---- ---- ---- ---- 1530.00 +14.00 1516.00 3500 ---- ---- ---- ---- 1444.00 +14.00 1430.00 20 3600 ---- ---- ---- ---- 1359.50 +13.75 1345.75 3700 ---- ---- ---- ---- 1276.50 +13.50 1263.00 10 3800 ---- ---- ---- ---- 1195.25 +13.25 1182.00 37 3900 ---- ---- ---- ---- 1115.75 +12.75 1103.00 4000 ---- ---- ---- ---- 1038.25 +12.50 1025.75 4100 ---- ---- ---- ---- 962.75 +12.25 950.50 4200 ---- ---- ---- ---- 889.25 +11.75 877.50 300 4300 ---- ---- ---- ---- 818.25 +11.50 806.75 4400 ---- ---- ---- ---- 749.50 +11.00 738.50 4 4500 ---- ---- ---- ---- 683.25 +10.25 673.00 32 4600 ---- ---- ---- ---- 619.75 +9.75 610.00 20 4700 ---- ---- ---- ---- 559.25 +9.25 550.00 3 4800 ---- ---- ---- ---- 501.75 +8.50 493.25 106 4900 ---- ---- ---- ---- 447.50 +8.00 439.50 30 5000 ---- ---- ---- ---- 396.75 +7.50 389.25 6 5100 ---- ---- ---- ---- 349.50 +7.00 342.50 5200 ---- ---- ---- ---- 305.50 +6.00 299.50 5300 ---- ---- ---- ---- 265.50 +5.50 260.00 5400 ---- ---- ---- ---- 229.00 +4.75 224.25 5500 ---- ---- ---- ---- 196.25 +4.25 192.00 1 5600 ---- ---- ---- ---- 167.25 +4.00 163.25 5700 ---- ---- ---- ---- 141.50 +3.50 138.00 21 5800 ---- ---- ---- ---- 119.00 +3.00 116.00 104 5900 ---- ---- ---- ---- 99.75 +2.75 97.00 7 6000 ---- ---- ---- ---- 83.25 +2.50 80.75 18 6100 ---- ---- ---- ---- 69.25 +2.00 67.25 6200 ---- ---- ---- ---- 57.50 +1.75 55.75 6300 ---- ---- ---- ---- 47.75 +1.50 46.25 6400 ---- ---- ---- ---- 39.75 +1.25 38.50 6500 ---- ---- ---- ---- 33.25 +1.25 32.00 6600 ---- ---- ---- ---- 27.75 +1.00 26.75 6700 ---- ---- ---- ---- 23.25 +1.00 22.25 6800 ---- ---- ---- ---- 19.50 +.75 18.75 7000 ---- ---- ---- ---- 13.75 +.50 13.25 7200 ---- ---- ---- ---- 9.75 +.50 9.25 7500 ---- ---- ---- ---- 6.00 +.25 5.75 10 7700 ---- ---- ---- ---- 4.35 +.20 4.15 8000 ---- ---- ---- ---- 2.70 +.10 2.60 8500 ---- ---- ---- ---- 1.30 +.05 1.25 9000 ---- ---- ---- ---- .65 .00 .65 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4165.00 +16.25 4148.75 900 ---- ---- ---- ---- 4065.00 +16.25 4048.75 1000 ---- ---- ---- ---- 3965.00 +16.25 3948.75 1100 ---- ---- ---- ---- 3865.00 +16.25 3848.75 1200 ---- ---- ---- ---- 3765.00 +16.25 3748.75 1300 ---- ---- ---- ---- 3665.00 +16.25 3648.75 1400 ---- ---- ---- ---- 3565.00 +16.25 3548.75 1500 ---- ---- ---- ---- 3465.00 +16.25 3448.75 1600 ---- ---- ---- ---- 3365.00 +16.25 3348.75 1700 ---- ---- ---- ---- 3265.00 +16.25 3248.75 1800 ---- ---- ---- ---- 3165.00 +16.25 3148.75 1900 ---- ---- ---- ---- 3065.00 +16.25 3048.75 2000 ---- ---- ---- ---- 2965.00 +16.25 2948.75 2100 ---- ---- ---- ---- 2865.00 +16.25 2848.75 2200 ---- ---- ---- ---- 2765.00 +16.25 2748.75 2300 ---- ---- ---- ---- 2665.00 +16.25 2648.75 2400 ---- ---- ---- ---- 2565.00 +16.25 2548.75 2500 ---- ---- ---- ---- 2465.00 +16.25 2448.75 2600 ---- ---- ---- ---- 2366.00 +15.75 2350.25 2700 ---- ---- ---- ---- 2269.25 +15.25 2254.00 2800 ---- ---- ---- ---- 2174.50 +15.00 2159.50 2900 ---- ---- ---- ---- 2081.75 +14.75 2067.00 3000 ---- ---- ---- ---- 1990.75 +14.50 1976.25 3100 ---- ---- ---- ---- 1901.50 +14.25 1887.25 3200 ---- ---- ---- ---- 1814.00 +14.00 1800.00 3300 ---- ---- ---- ---- 1728.50 +13.75 1714.75 3400 ---- ---- ---- ---- 1644.50 +13.50 1631.00 3500 ---- ---- ---- ---- 1562.50 +13.25 1549.25 3600 ---- ---- ---- ---- 1482.00 +13.00 1469.00 3700 ---- ---- ---- ---- 1403.50 +12.75 1390.75 3800 ---- ---- ---- ---- 1326.75 +12.50 1314.25 3900 ---- ---- ---- ---- 1251.75 +12.25 1239.50 1 4000 ---- ---- ---- ---- 1178.75 +12.00 1166.75 4100 ---- ---- ---- ---- 1107.75 +11.75 1096.00 4200 ---- ---- ---- ---- 1038.50 +11.25 1027.25 4300 ---- ---- ---- ---- 971.50 +10.75 960.75 4400 ---- ---- ---- ---- 906.75 +10.50 896.25 1 4500 ---- ---- ---- ---- 844.00 +10.00 834.00 17 4600 ---- ---- ---- ---- 783.50 +9.50 774.00 1 4700 ---- ---- ---- ---- 725.50 +9.00 716.50 40 4800 ---- ---- ---- ---- 669.75 +8.50 661.25 20 4900 ---- ---- ---- ---- 616.50 +8.00 608.50 5000 ---- ---- ---- ---- 565.75 +7.50 558.25 2 5100 ---- ---- ---- ---- 517.50 +7.00 510.50 5200 ---- ---- ---- ---- 471.75 +6.25 465.50 20 5300 ---- ---- ---- ---- 428.75 +5.75 423.00 5400 ---- ---- ---- ---- 388.50 +5.25 383.25 5500 ---- ---- ---- ---- 350.50 +4.50 346.00 7 5600 ---- ---- ---- ---- 315.25 +4.00 311.25 5700 ---- ---- ---- ---- 282.75 +3.50 279.25 40 5800 ---- ---- ---- ---- 252.50 +3.00 249.50 5900 ---- ---- ---- ---- 225.00 +2.75 222.25 6000 ---- ---- ---- ---- 199.75 +2.25 197.50 5 6100 ---- ---- ---- ---- 176.75 +1.75 175.00 6200 ---- ---- ---- ---- 156.00 +1.50 154.50 6300 ---- ---- ---- ---- 137.25 +1.00 136.25 6400 ---- ---- ---- ---- 120.50 +.75 119.75 6500 ---- ---- ---- ---- 105.50 +.50 105.00 6600 ---- ---- ---- ---- 92.25 +.25 92.00 6700 ---- ---- ---- ---- 80.75 +.25 80.50 6800 ---- ---- ---- ---- 70.50 .00 70.50 6900 ---- ---- ---- ---- 61.50 .00 61.50 7000 ---- ---- ---- ---- 53.50 -.25 53.75 8500 ---- ---- ---- ---- 9.00 -.25 9.25 9000 ---- ---- ---- ---- 5.75 -.25 6.00 9500 ---- ---- ---- ---- 4.10 -.05 4.15 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4153.00 +16.25 4136.75 1000 ---- ---- ---- ---- 4053.00 +16.25 4036.75 1100 ---- ---- ---- ---- 3953.00 +16.25 3936.75 1200 ---- ---- ---- ---- 3853.00 +16.25 3836.75 1300 ---- ---- ---- ---- 3753.00 +16.25 3736.75 1400 ---- ---- ---- ---- 3653.00 +16.25 3636.75 1500 ---- ---- ---- ---- 3553.00 +16.25 3536.75 1600 ---- ---- ---- ---- 3453.00 +16.25 3436.75 1700 ---- ---- ---- ---- 3353.00 +16.25 3336.75 1800 ---- ---- ---- ---- 3253.00 +16.25 3236.75 1900 ---- ---- ---- ---- 3153.00 +16.25 3136.75 2000 ---- ---- ---- ---- 3053.00 +16.25 3036.75 2100 ---- ---- ---- ---- 2953.00 +16.25 2936.75 2200 ---- ---- ---- ---- 2853.00 +16.25 2836.75 2300 ---- ---- ---- ---- 2753.00 +16.25 2736.75 2400 ---- ---- ---- ---- 2653.00 +16.25 2636.75 2500 ---- ---- ---- ---- 2553.50 +15.75 2537.75 2600 ---- ---- ---- ---- 2456.50 +15.25 2441.25 2700 ---- ---- ---- ---- 2361.50 +14.75 2346.75 2800 ---- ---- ---- ---- 2268.50 +14.00 2254.50 2900 ---- ---- ---- ---- 2177.75 +13.75 2164.00 3000 ---- ---- ---- ---- 2088.75 +13.00 2075.75 3100 ---- ---- ---- ---- 2001.75 +12.50 1989.25 3200 ---- ---- ---- ---- 1916.50 +12.00 1904.50 3300 ---- ---- ---- ---- 1833.25 +11.50 1821.75 3400 ---- ---- ---- ---- 1751.75 +11.00 1740.75 3500 ---- ---- ---- ---- 1672.00 +10.50 1661.50 3600 ---- ---- ---- ---- 1594.25 +10.25 1584.00 3700 ---- ---- ---- ---- 1518.25 +9.75 1508.50 3800 ---- ---- ---- ---- 1444.00 +9.25 1434.75 3900 ---- ---- ---- ---- 1371.75 +8.75 1363.00 4000 ---- ---- ---- ---- 1301.25 +8.25 1293.00 4100 ---- ---- ---- ---- 1232.75 +7.75 1225.00 4200 ---- ---- ---- ---- 1166.25 +7.50 1158.75 4300 ---- ---- ---- ---- 1101.75 +7.00 1094.75 4400 ---- ---- ---- ---- 1039.25 +6.75 1032.50 4500 ---- ---- ---- ---- 978.50 +6.00 972.50 4600 ---- ---- ---- ---- 920.25 +6.00 914.25 4700 ---- ---- ---- ---- 863.75 +5.50 858.25 4800 ---- ---- ---- ---- 809.50 +5.00 804.50 4900 ---- ---- ---- ---- 757.50 +4.75 752.75 5000 ---- ---- ---- ---- 707.50 +4.50 703.00 5100 ---- ---- ---- ---- 659.50 +4.00 655.50 5200 ---- ---- ---- ---- 614.00 +3.75 610.25 5300 ---- ---- ---- ---- 570.50 +3.50 567.00 5400 ---- ---- ---- ---- 529.25 +3.25 526.00 5500 ---- ---- ---- ---- 490.00 +3.00 487.00 5600 ---- ---- ---- ---- 453.00 +2.75 450.25 5700 ---- ---- ---- ---- 418.00 +2.50 415.50 5800 ---- ---- ---- ---- 385.00 +2.00 383.00 5900 ---- ---- ---- ---- 354.25 +2.00 352.25 6000 ---- ---- ---- ---- 325.25 +1.75 323.50 6100 ---- ---- ---- ---- 298.25 +1.75 296.50 6200 ---- ---- ---- ---- 273.25 +1.75 271.50 6300 ---- ---- ---- ---- 249.75 +1.25 248.50 6400 ---- ---- ---- ---- 228.25 +1.50 226.75 6500 ---- ---- ---- ---- 208.25 +1.25 207.00 6600 ---- ---- ---- ---- 189.75 +1.25 188.50 6700 ---- ---- ---- ---- 172.75 +1.00 171.75 6800 ---- ---- ---- ---- 157.25 +1.00 156.25 6900 ---- ---- ---- ---- 142.75 +.75 142.00 7000 ---- ---- ---- ---- 129.75 +.75 129.00 7200 ---- ---- ---- ---- 107.25 +1.00 106.25 7500 ---- ---- ---- ---- 80.25 +.75 79.50 7700 ---- ---- ---- ---- 66.50 +.75 65.75 8000 ---- ---- ---- ---- 50.25 +.50 49.75 8500 ---- ---- ---- ---- 32.50 +.50 32.00 9000 ---- ---- ---- ---- 22.25 +.50 21.75 9500 ---- ---- ---- ---- 15.75 +.50 15.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24293 27121 443815 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 897 800 ---- ---- ---- ---- CAB .00 CAB 2158 900 ---- ---- ---- ---- CAB .00 CAB 1069 1000 ---- ---- ---- ---- CAB .00 CAB 1 1888 1100 ---- ---- ---- ---- CAB .00 CAB 1724 1200 ---- ---- ---- ---- CAB .00 CAB 3102 1300 .05 .05 .05 .05 CAB -.05 10 .05 2705 1400 .05 .05 .05 .05 .05 .00 4 .05 2255 1500 ---- ---- ---- ---- .05 .00 .05 31 4512 1600 ---- ---- ---- ---- .10 .00 .10 1431 1700 ---- ---- ---- ---- .10 -.05 .15 1449 1800 ---- ---- ---- ---- .15 .00 .15 921 1900 ---- ---- ---- ---- .15 -.05 .20 3958 2000 ---- ---- ---- ---- .20 -.05 .25 5 5193 2100 ---- ---- ---- ---- .25 -.05 1 .30 100 853 2200 ---- .35B ---- .35B .25 -.05 .30 22 1329 2250 ---- ---- ---- ---- .30 -.05 1 .35 16 1600 2300 ---- ---- ---- ---- .35 -.05 .40 1 1958 2350 ---- ---- .40A .40A .40 -.05 1 .45 1980 2400 .50 .50 .45A .45A .45 -.05 228 .50 3615 2450 ---- ---- .50A .50A .50 -.05 50 .55 925 1238 2500 ---- ---- .55A .55A .50 -.10 .60 861 5306 2550 ---- ---- .60A .60A .55 -.10 .65 1579 2600 .70 .70 .65A .65A .60 -.10 2 .70 16 2627 2650 .70 .70 .70 .70 .65 -.15 158 .80 235 2047 2700 ---- ---- .80A .80A .75 -.10 2 .85 3 3157 2750 ---- ---- .85A .85A .85 -.10 .95 306 1462 2800 ---- ---- .95A .95A .90 -.15 1.05 12 4771 2850 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 12 1457 2900 1.30 1.30 1.10 1.10 1.10 -.20 28 1.30 15 4875 2950 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 1 2435 3000 1.35 1.35 1.35 1.35 1.35 -.15 8 1.50 162 7060 3050 1.50 1.50 1.50 1.50 1.50 -.15 1 1.65 2 1182 3100 ---- ---- 1.65A 1.65A 1.65 -.15 38 1.80 12 6136 3125 ---- ---- 1.70A 1.70A 1.70 -.20 1 1.90 628 3150 1.75 1.75 1.75 1.75 1.80 -.20 260 2.00 3129 3175 2.10 2.10 1.85A 1.85A 1.90 -.20 2 2.10 546 3200 2.10 2.15 1.95A 1.95A 2.00 -.20 77 2.20 125 5329 3225 2.20 2.20 2.05A 2.25B 2.05 -.25 6 2.30 749 3250 2.30 2.30 2.15A 2.35B 2.15 -.25 10 2.40 8 3971 3275 2.40 2.50 2.25A 2.25A 2.25 -.25 21 2.50 45 789 3300 2.55 2.60 2.25 2.35B 2.35 -.30 1211 2.65 348 13010 3325 2.45 2.45 2.45 2.45 2.45 -.30 3 2.75 1392 3350 2.85 2.85 2.50 2.55B 2.60 -.30 94 2.90 10 7585 3375 3.00 3.00 2.65A 2.65A 2.70 -.30 24 3.00 78 1271 3400 3.10 3.10 2.70 2.80 2.85 -.30 422 3.15 7 7017 3425 3.05 3.05 2.85 2.95B 2.95 -.30 9 3.25 934 3450 ---- ---- 3.05A 3.05A 3.10 -.30 3.40 10 3661 3475 3.50 3.50 3.20A 3.55B 3.25 -.30 23 3.55 4 2018 3500 3.75 3.75 3.30 3.35 3.40 -.35 2259 3.75 354 12851 3525 ---- 3.95B 3.50A 3.95B 3.55 -.35 1 3.90 1639 3550 3.65 3.70 3.65 3.70 3.75 -.35 3 4.10 128 4458 3575 ---- 4.35B 3.80A 4.35B 3.90 -.40 40 4.30 557 3600 4.50 4.55 4.00 4.05 4.10 -.45 156 4.55 365 10685 3625 4.75 4.80B 4.20A 4.20A 4.30 -.45 1 4.75 40 706 3650 4.45 4.50 4.40A 4.45A 4.50 -.50 120 5.00 28 4672 3675 4.65 4.75 4.65 4.70A 4.75 -.50 199 5.25 22 1035 3700 5.25 5.25 4.90A 5.00B 5.00 -.50 70 5.50 27 14832 3725 ---- ---- 5.25A 5.25A 5.25 -.75 9 6.00 18 2953 3750 5.75 5.75 5.50 5.50 5.50 -.75 82 6.25 32 5073 3775 5.75 5.75 5.75 5.75 6.00 -.50 61 6.50 52 1390 3800 7.00 7.00 6.25 6.25 6.25 -.75 77 7.00 256 15870 3825 6.50 6.50 6.50 6.50 6.75 -.75 180 7.50 5 1690 3850 7.50 7.50 7.00A 7.00A 7.00 -.75 14 7.75 387 4974 3860 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 1 94 3870 ---- ---- 7.25A 7.25A 7.50 -.75 8.25 2 3875 8.25 8.25 7.50 7.50 7.50 -.75 14 8.25 159 1468 3880 ---- ---- 7.50A 7.50A 7.75 -.75 8.50 3890 7.75 7.75 7.75 7.75 8.00 -.75 58 8.75 3900 8.75 9.00 7.75 8.25 8.00 -1.00 64 9.00 496 10289 3910 8.50 8.50 8.00A 8.00A 8.25 -1.00 91 9.25 84 85 3920 ---- 9.50B 8.25A 9.50B 8.50 -.75 9.25 3925 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 6 3191 3930 8.50 9.75B 8.50 8.50 8.75 -.75 173 9.50 150 150 3940 ---- 10.00B 8.75A 10.00B 9.00 -.75 9.75 2 142 3950 9.00 10.25B 9.00 9.00 9.25 -.75 190 10.00 276 6753 3960 ---- 10.50B 9.25A 10.50B 9.50 -.75 10.25 1 3970 ---- ---- 9.50A 9.50A 9.75 -1.00 10.75 53 53 3975 10.00 11.00B 9.50 9.75B 9.75 -1.00 14 10.75 150 3510 3980 ---- ---- 9.75A 9.75A 10.00 -1.00 11.00 9 25 3990 10.00 11.50B 10.00 10.00 10.25 -1.00 157 11.25 6 4000 11.50 11.75B 10.25 10.50 10.50 -1.00 913 11.50 1044 25613 4010 ---- 12.00B 10.50A 12.00B 10.75 -1.00 11.75 26 25 4020 ---- 12.50B 10.75A 12.50B 11.00 -1.25 12.25 6 20 4025 12.50 12.75B 11.00A 11.00A 11.25 -1.25 23 12.50 25 3360 4030 11.75 12.75B 11.00A 11.00A 11.25 -1.25 326 12.50 98 4040 12.00 13.25B 11.50A 11.50A 11.75 -1.25 6 13.00 4 20 4050 13.25 13.75B 11.75A 11.75A 12.00 -1.25 15 13.25 642 7547 4060 13.75 14.00B 12.00A 12.00A 12.50 -1.25 104 13.75 12 73 4070 14.25 14.50B 12.50A 12.50A 12.75 -1.50 16 14.25 110 195 4075 14.50 14.75B 12.50A 12.50A 13.00 -1.50 2 14.50 238 3640 4080 13.00 15.00B 12.75A 12.75A 13.25 -1.25 1 14.50 161 151 4090 13.50 15.50B 13.25A 13.75B 13.50 -1.50 293 15.00 46 102 4100 15.25 16.00 13.50A 14.00 14.00 -1.50 1097 15.50 756 11833 4110 15.75 16.50B 14.00A 14.00A 14.50 -1.50 402 16.00 166 306 4120 ---- 17.00B 14.50A 17.00B 15.00 -1.50 16.50 13 30 4125 15.25 17.25B 14.75A 15.25B 15.25 -1.50 172 16.75 215 3382 4130 15.50 17.50B 15.00A 15.00A 15.50 -1.50 186 17.00 189 372 4140 ---- 18.00B 15.50A 18.00B 16.00 -1.50 17.50 626 430 4150 18.25 18.75 16.00 16.00A 16.50 -1.75 363 18.25 510 8518 4160 19.00 19.25B 16.50A 16.50A 17.00 -1.75 77 18.75 340 441 4170 17.50 20.00B 17.00 17.75B 17.50 -1.75 72 19.25 218 689 4175 17.75 20.50B 17.25A 18.00 18.00 -1.75 806 19.75 402 3173 4180 18.50 20.75B 17.50A 18.25 18.25 -1.75 59 20.00 113 508 4190 21.25 21.50 18.00A 18.00A 18.75 -2.00 75 20.75 265 339 4200 21.75 22.25 18.75 19.50 19.50 -2.00 684 21.50 1333 21760 4210 20.50 23.00B 19.25A 20.25 20.25 -2.00 83 22.25 25 318 4220 22.00 23.75B 20.00A 21.00 21.00 -2.00 103 23.00 49 137 4225 21.00 24.25B 20.50A 20.50A 21.25 -2.25 43 23.50 102 3725 4230 24.00 24.75 20.75A 21.75 21.75 -2.00 293 23.75 106 133 4240 25.50 25.75B 21.50A 22.50B 22.50 -2.25 24 24.75 95 387 4250 25.75 26.50B 22.25A 22.25A 23.25 -2.50 1534 25.75 621 6863 4260 23.50 27.50B 23.00A 23.25A 24.25 -2.25 25 26.50 22 210 4270 25.00 28.75B 24.00A 25.50B 25.00 -2.50 1 27.50 226 462 4275 25.75 29.25B 24.25A 24.25A 25.50 -2.50 482 28.00 1000 3340 4280 26.25 29.75B 24.75 26.25B 26.00 -2.50 182 28.50 38 147 4290 28.25 31.00B 25.75A 25.75A 27.00 -2.75 40 29.75 61 418 4300 31.25 32.00B 26.75 28.25 28.00 -2.75 1052 30.75 1030 15170 4310 28.75 33.25B 27.75A 27.75A 29.25 -2.75 39 32.00 145 367 4320 31.75 34.75B 28.75A 30.50 30.25 -2.75 105 33.00 102 57 4325 32.25 35.25B 29.50A 29.75A 31.00 -2.75 882 33.75 121 3716 4330 33.25 36.00B 30.00A 32.00 31.50 -2.75 64 34.25 99 142 4340 36.75 37.50B 31.25A 33.00 32.75 -3.00 34 35.75 45 245 4350 37.75 39.00 32.50A 34.50B 34.25 -3.00 399 37.25 1836 4884 4360 34.75 40.50B 33.75A 36.00B 35.50 -3.25 58 38.75 171 397 4370 41.25 42.25B 35.00A 35.00A 37.00 -3.25 60 40.25 41 238 4375 40.50 43.25B 35.75A 35.75A 37.75 -3.50 143 41.25 264 1873 4380 43.00 44.00B 36.50A 39.50B 38.75 -3.25 102 42.00 201 453 4390 40.75 46.00B 38.00A 40.75B 40.25 -3.75 59 44.00 100 425 4400 47.50 48.00B 39.75 42.50 42.00 -4.00 1138 46.00 511 7661 4410 44.00 50.00B 41.50A 41.50A 43.75 -4.25 61 48.00 55 76 4420 50.25 52.25B 43.25A 43.25A 45.75 -4.50 67 50.25 140 371 4425 52.75 53.25B 44.25A 47.50B 46.75 -4.75 170 51.50 587 3217 4430 48.00 54.50B 45.25A 48.50B 47.75 -4.75 118 52.50 386 319 4440 52.50 56.75B 47.25A 50.75B 50.00 -5.00 76 55.00 227 209 4450 57.25 59.50B 49.25A 53.00B 52.25 -5.25 242 57.50 1015 4663 4460 58.50 62.00B 51.50A 51.50A 54.50 -5.50 150 60.00 156 110 4470 60.75 65.00B 54.00A 58.00B 57.00 -5.75 99 62.75 67 244 4475 65.00 66.50B 55.25A 59.50B 58.50 -5.50 125 64.00 588 1666 4480 61.00 68.00B 56.50A 60.75B 59.75 -5.75 49 65.50 201 274 4490 67.75 71.00B 59.00A 63.75B 62.50 -6.00 34 68.50 87 156 4500 73.00 74.50B 61.75A 65.75A 65.50 -6.00 601 71.50 686 3828 4510 73.50 78.00B 64.75A 70.00B 68.75 -6.00 57 74.75 44 855 4520 79.00 81.75B 67.75A 73.25A 72.00 -6.25 196 78.25 162 312 4525 80.25 83.50B 69.50A 75.25B 73.75 -6.25 664 80.00 1312 1286 4530 85.25 85.50B 71.25A 71.25A 75.50 -6.50 60 82.00 301 248 4540 85.00 89.75B 74.75A 80.75B 79.00 -6.75 51 85.75 377 258 4550 88.25 94.00B 78.25A 84.75B 83.00 -7.00 298 90.00 527 810 4560 90.75 98.75B 82.25A 88.75B 87.00 -7.25 144 94.25 864 401 4570 102.50 103.50B 86.25A 88.00A 91.25 -7.50 9 98.75 38 38 4575 99.25 106.00B 88.25A 88.25A 93.50 -7.75 52 101.25 248 362 4580 94.00 108.50B 90.50A 97.75A 96.00 -7.50 38 103.50 83 69 4590 104.75 114.00B 95.25A 102.75B 100.75 -8.00 68 108.75 19 19 4600 109.75 119.50B 100.00 107.75B 105.75 -8.25 54 114.00 87 596 4610 113.25 125.25B 105.00A 113.00A 111.00 -8.50 1 119.50 8 8 4620 119.00 131.25B 110.25A 118.50A 116.50 -9.00 2 125.50 5 5 4625 121.75 134.50B 113.00A 121.50A 119.25 -9.25 1 128.50 7 41 4630 ---- 137.50B 115.75A 137.50B 122.25 -9.50 131.75 6 6 4640 ---- 144.00B 122.00A 143.75B 128.25 -10.00 138.25 4650 145.50 151.00B 127.75A 151.00B 134.50 -10.50 2 145.00 14 42 4660 157.00 158.00B 134.25A 143.50 141.00 -10.75 9 151.75 6 4 4670 ---- 165.25B 140.75A 165.25B 147.75 -11.25 159.00 4 2 4675 ---- 169.00B 144.00A 169.00B 151.25 -11.50 162.75 8 37 4680 ---- 172.75B 147.50A 172.75B 154.75 -11.75 166.50 10 3 4690 ---- 180.50B 154.50A 180.50B 162.00 -12.25 174.25 4700 ---- 188.25B 161.75A 188.25B 169.50 -12.50 182.00 4 1421 4710 ---- 196.50B 169.00A 196.00B 177.00 -13.00 190.00 1 1 4720 ---- 204.75B 176.75A 204.25B 184.75 -13.50 198.25 1 1 4725 ---- 208.75B 180.50A 208.75B 188.75 -13.50 202.25 2 4730 ---- 213.00B 184.50A 213.00B 192.75 -13.75 206.50 4740 ---- 221.75B 192.50A 221.50B 201.00 -14.00 215.00 1 1 4750 ---- 230.25B 200.75A 230.25B 209.25 -14.25 223.50 14 4760 ---- 239.25B 209.00A 239.00B 217.75 -14.50 232.25 4770 ---- 248.00B 217.50A 248.00B 226.50 -14.75 241.25 4775 ---- 252.50B 221.75A 252.50B 230.75 -14.75 245.50 4780 ---- 257.25B 226.00A 257.25B 235.25 -14.75 250.00 4790 ---- 266.25B 234.75A 266.25B 244.25 -15.00 259.25 4800 ---- 275.50B 243.75A 275.50B 253.25 -15.00 268.25 604 4810 ---- 285.00B 252.75A 285.00B 262.25 -15.25 277.50 4820 ---- 294.25B 261.75A 294.25B 271.50 -15.50 287.00 4825 ---- 299.00B 266.25A 299.00B 276.00 -15.75 291.75 4830 ---- 303.75B 271.00A 303.75B 280.75 -15.75 296.50 4840 ---- 313.25B 280.25A 313.25B 290.00 -15.75 305.75 4850 ---- 323.00B 289.50A 322.75B 299.50 -16.00 315.50 68 4875 ---- 347.00B 313.25A 347.00B 323.25 -16.25 339.50 1 4900 ---- 371.50B 337.25A 371.25B 347.50 -16.50 364.00 5 4925 ---- 395.00B 361.50A 395.00B 371.75 -16.75 388.50 4950 ---- 419.75B 386.00A 419.75B 396.50 -16.75 413.25 4975 ---- 444.75B 412.25A 444.75B 421.25 -17.00 438.25 5000 ---- 469.50B 437.00A 469.50B 446.25 -17.00 463.25 4 5050 ---- 519.50B 487.25A 519.50B 496.25 -17.00 513.25 5100 ---- 569.50B 537.25A 569.50B 546.25 -17.00 563.25 3 5150 ---- 619.50B 587.25A 619.50B 596.25 -17.00 613.25 5200 ---- 669.50B 637.25A 669.50B 646.25 -17.00 663.25 5250 ---- 719.50B 687.25A 719.50B 696.25 -17.00 713.25 5300 ---- 769.50B 737.25A 769.50B 746.25 -17.00 763.25 62 5350 ---- 819.50B 787.25A 819.50B 796.25 -17.00 813.25 5400 ---- 869.50B 837.25A 869.50B 846.25 -17.00 863.25 5450 ---- 919.50B 887.25A 919.50B 896.25 -17.00 913.25 5500 ---- 969.50B 937.25A 969.50B 946.25 -17.00 963.25 5600 ---- 1069.50B 1037.25A 1069.50B 1046.25 -17.00 1063.25 5700 ---- 1169.50B 1137.25A 1169.50B 1146.25 -17.00 1163.25 5800 ---- 1269.50B 1237.25A 1269.50B 1246.25 -17.00 1263.25 5900 ---- 1369.50B 1337.25A 1369.50B 1346.25 -17.00 1363.25 6000 ---- 1469.50B 1437.25A 1469.50B 1446.25 -17.00 1 1463.25 6 6100 ---- 1569.50B 1537.25A 1569.50B 1546.25 -17.00 1563.25 6200 ---- 1669.50B 1637.25A 1669.50B 1646.25 -17.00 1663.25 6300 ---- 1769.50B 1737.25A 1769.50B 1746.25 -17.00 1763.25 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .20 .00 .20 9008 900 ---- ---- ---- ---- .25 .00 .25 3847 1000 ---- ---- ---- ---- .30 .00 .30 2892 1100 .30 .30 .30 .30 .40 .00 1 .40 7354 1200 .50 .50 .50 .50 .50 .00 40 .50 20 5567 1300 ---- ---- ---- ---- .60 .00 .60 2006 1400 .65 .65 .65 .65 .70 .00 1 .70 1642 1500 ---- ---- .80A .80A .80 -.05 .85 2958 1600 .90 .95 .90 .95 .95 .00 3 .95 3629 1700 ---- ---- 1.10A 1.10A 1.10 -.05 1 1.15 3202 1800 ---- ---- 1.30A 1.30A 1.30 -.05 1.35 2 4457 1900 ---- ---- 1.50A 1.50A 1.55 -.05 1 1.60 2 2511 2000 ---- ---- 1.80A 1.80A 1.85 -.05 2 1.90 300 10859 2100 ---- ---- 2.10A 2.10A 2.15 -.10 2.25 2965 2200 ---- ---- 2.40A 2.40A 2.50 -.10 2.60 67 3869 2300 ---- ---- 2.80A 2.80A 2.90 -.15 2 3.05 5016 2350 ---- ---- 3.00A 3.00A 3.10 -.15 3.25 200 1130 2400 3.40 3.40 3.25A 3.25A 3.30 -.20 1 3.50 4 4916 2450 ---- ---- 3.45A 3.45A 3.55 -.20 3.75 684 2500 ---- ---- 3.70A 3.70A 3.80 -.20 1 4.00 4 3958 2550 ---- ---- 4.00A 4.00A 4.05 -.25 4.30 685 2600 ---- ---- 4.30A 4.30A 4.35 -.25 4.60 2510 2650 ---- ---- 4.60A 4.60A 4.70 -.25 4.95 269 1381 2700 ---- ---- 4.90A 4.90A 5.00 -.25 5.25 7 3343 2750 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1483 2800 ---- ---- 5.75A 5.75A 5.75 -.50 1 6.25 1 2217 2850 ---- ---- 6.25A 6.25A 6.25 -.50 332 6.75 1938 2900 ---- ---- 6.75A 6.75A 6.75 -.25 14 7.00 3 4170 2950 ---- ---- 7.00A 7.00A 7.25 -.25 103 7.50 1581 3000 ---- ---- 7.75A 7.75A 7.75 -.50 18 8.25 845 13877 3050 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 102 1162 3100 9.50 9.50 8.75 9.00 9.00 -.50 10 9.50 283 6563 3150 10.00 10.00 9.50 9.50 9.75 -.25 153 10.00 3 1280 3200 10.00 10.00 10.00 10.25B 10.50 -.25 407 10.75 188 5066 3250 11.00 11.00 11.00 11.25B 11.25 -.25 1136 11.50 212 2721 3300 12.00 12.00 11.75A 12.00 12.00 -.50 681 12.50 137 5462 3350 13.25 13.25 12.75A 12.75A 13.00 -.50 226 13.50 125 1135 3400 13.75 14.00 13.75 14.00 14.00 -.50 441 14.50 45 9520 3450 15.75 15.75 14.75 15.25B 15.00 -.75 191 15.75 1084 3500 16.75 16.75 16.00 16.50B 16.25 -.75 278 17.00 567 12048 3550 18.50 18.50 17.25A 17.75B 17.75 -.75 269 18.50 202 4997 3600 19.50 20.25B 18.75A 19.25B 19.25 -.75 163 20.00 94 9598 3650 20.75 22.00B 20.50A 20.50A 21.00 -.75 135 21.75 1708 3700 23.50 24.00B 22.25 22.75B 22.75 -.75 3671 23.50 89 9186 3750 26.00 26.00 24.25A 24.25A 25.00 -.75 285 25.75 70 3744 3800 28.00 28.50B 26.50A 26.50A 27.25 -.75 610 28.00 635 10316 3825 28.25 29.75B 27.50A 27.50A 28.50 -1.00 877 29.50 60 511 3850 31.25 31.25 28.75A 28.75A 29.75 -1.00 252 30.75 85 4082 3875 ---- 32.75B 30.25A 30.25A 31.00 -1.25 312 32.25 308 741 3900 34.25 34.25 31.50A 31.50A 32.50 -1.25 308 33.75 229 7020 3925 35.75 36.00B 33.00A 33.00A 34.00 -1.25 12 35.25 82 670 3950 ---- 37.75B 34.75A 37.75B 35.75 -1.25 1770 37.00 70 5388 4000 41.75 41.75 38.00A 38.00A 39.25 -1.50 91 40.75 549 11911 4050 46.25 46.25 42.00A 43.25B 43.25 -1.75 28 45.00 493 4076 4100 49.50 51.00 46.25A 46.25A 47.75 -1.75 994 49.50 258 10103 4150 55.25 56.25 51.00A 51.00A 52.75 -2.25 370 55.00 203 3006 4200 61.25 62.50B 56.50A 59.25B 58.50 -2.50 174 61.00 374 8488 4250 68.75 69.25B 62.75A 62.75A 65.00 -2.75 65 67.75 266 2181 4300 76.25 77.25B 69.75A 72.75B 72.25 -3.50 89 75.75 823 7445 4350 86.00 86.50 78.00A 79.00A 80.75 -3.75 66 84.50 150 4018 4400 94.00 96.75 87.25A 87.25A 90.25 -4.50 285 94.75 76 5389 4450 105.50 108.50B 98.00A 98.00A 101.50 -4.75 68 106.25 94 5153 4500 121.75 122.25B 110.25A 111.75A 114.25 -5.75 200 120.00 274 2467 4550 134.25 138.25B 124.75A 130.50 129.25 -6.25 96 135.50 312 1256 4600 148.50 157.25B 141.75A 141.75A 146.75 -7.25 15 154.00 100 1224 4650 179.50 179.50 161.50 169.00B 167.00 -8.50 37 175.50 38 318 4700 ---- 204.25B 185.25A 204.25B 191.00 -9.50 200.50 1 1053 4750 ---- 233.25B 213.00A 233.00B 218.50 -10.50 229.00 2 4800 ---- 266.00B 243.50A 265.75B 250.00 -11.50 261.50 689 4850 ---- 302.75B 278.00A 302.75B 285.00 -12.50 297.50 2 72 4900 ---- 342.50B 315.75A 342.50B 323.25 -13.50 336.75 1 306 4950 ---- 385.00B 356.25A 384.75B 364.50 -14.25 378.75 1 2 5000 ---- 429.25B 399.25A 429.25B 408.00 -14.75 422.75 75 2861 5050 ---- 475.25B 444.00A 475.00B 453.25 -15.50 468.75 5100 ---- 522.75B 490.75A 522.25B 500.00 -16.00 516.00 75 76 5150 ---- 571.25B 538.50A 571.00B 548.00 -16.50 564.50 5200 ---- ---- 587.25A 587.25A 597.00 -16.75 613.75 5250 ---- ---- ---- ---- 646.75 -17.00 663.75 5300 ---- ---- ---- ---- 696.75 -17.00 713.75 5350 ---- ---- ---- ---- 746.75 -17.00 763.75 5400 ---- ---- ---- ---- 796.75 -17.00 1 813.75 5450 ---- ---- ---- ---- 846.75 -17.00 863.75 5500 ---- ---- ---- ---- 896.75 -17.00 913.75 5600 ---- ---- ---- ---- 996.75 -17.00 1013.75 5700 ---- ---- ---- ---- 1096.75 -17.00 1113.75 5800 ---- ---- ---- ---- 1196.75 -17.00 1213.75 12 5900 ---- ---- ---- ---- 1296.75 -17.00 1313.75 6000 ---- ---- ---- ---- 1396.75 -17.00 2 1413.75 6100 ---- ---- ---- ---- 1496.75 -17.00 1513.75 6200 ---- ---- ---- ---- 1596.75 -17.00 1613.75 6300 ---- ---- ---- ---- 1696.75 -17.00 1713.75 6400 ---- ---- ---- ---- 1796.75 -17.00 1813.75 6500 ---- ---- ---- ---- 1896.75 -17.00 1913.75 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 .70 .70 .65A .65A .60 -.05 20 .65 20 829 900 ---- ---- .75A .75A .75 -.05 .80 268 1000 ---- ---- .95A .95A .90 -.10 1.00 2030 1100 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 565 1200 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 1674 1300 ---- ---- 1.65A 1.65A 1.60 -.10 1.70 532 1400 1.90 1.90 1.90 1.90 1.90 -.10 3 2.00 533 1500 ---- ---- 2.25A 2.25A 2.20 -.15 2.35 799 1600 ---- ---- 2.65A 2.65A 2.60 -.15 2.75 1 679 1700 ---- ---- 3.05A 3.05A 3.00 -.15 3.15 354 1800 ---- ---- 3.45A 3.45A 3.45 -.15 3.60 246 1900 ---- ---- 3.95A 3.95A 3.95 -.15 4.10 330 2000 ---- ---- 4.45A 4.45A 4.50 -.15 4.65 193 2100 ---- ---- ---- ---- 5.00 -.25 5.25 796 2200 ---- ---- ---- ---- 5.75 .00 5.75 959 2300 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 1118 2400 ---- ---- 7.25A 7.25A 7.50 .00 7.50 216 2450 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 222 2500 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 1 546 2550 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 485 2600 ---- ---- 9.25A 9.25A 9.25 -.50 9.75 376 2650 ---- ---- 9.75A 9.75A 10.00 -.25 10.25 1745 2700 ---- ---- 10.50A 10.50A 10.50 -.50 11.00 230 2750 ---- ---- 11.00A 11.00A 11.25 -.25 11.50 110 2800 ---- ---- 11.75A 11.75A 12.00 -.25 12.25 491 2850 ---- ---- 12.50A 12.50A 12.75 -.25 13.00 286 2900 ---- ---- 13.25A 13.25A 13.50 -.50 14.00 276 2950 ---- ---- 14.25A 14.25A 14.50 -.25 14.75 936 3000 ---- ---- 15.25A 15.25A 15.25 -.50 15.75 1 1050 3050 ---- ---- 16.25A 16.25A 16.25 -.50 16.75 4 304 3100 17.75 17.75 17.25 17.50B 17.50 -.50 15 18.00 1 1226 3150 ---- ---- 18.50A 18.50A 18.75 -.50 19.25 334 3200 ---- ---- 19.75A 19.75A 20.00 -.50 20.50 1 1216 3250 ---- ---- 21.25A 21.25A 21.50 -.50 22.00 12 942 3300 ---- ---- 22.75A 22.75A 23.00 -.50 1 23.50 5 255 3350 25.50 25.50 24.25A 24.25A 24.50 -.75 5 25.25 325 3400 26.75 27.25B 26.00 26.50B 26.25 -.75 4 27.00 4 2085 3450 ---- 29.50B 28.00A 29.50B 28.50 -.50 29.00 2 699 3500 ---- 31.75B 30.00A 31.75B 30.50 -.75 31.25 617 1869 3550 32.75 34.25B 32.25A 32.25A 33.00 -.75 128 33.75 468 3600 ---- 36.75B 34.75A 36.75B 35.50 -.75 2 36.25 62 1177 3650 ---- 39.75B 37.50A 39.75B 38.25 -1.00 39.25 1 610 3700 41.25 43.00B 40.25A 40.25A 41.25 -1.00 2 42.25 15 3286 3750 ---- 46.25B 43.50A 46.25B 44.50 -1.25 45.75 50 441 3800 ---- 50.25B 47.00A 50.25B 48.00 -1.50 1 49.50 2 3258 3850 51.75 54.25B 50.75A 50.75A 51.75 -1.75 64 53.50 357 3900 57.50 58.75 55.00A 55.00A 56.00 -2.00 98 58.00 133 1050 3950 63.50 63.50 59.50A 59.50A 60.75 -2.00 25 62.75 11 90 4000 68.75 69.00B 64.25A 64.25A 65.75 -2.25 9 68.00 1949 4050 ---- 74.75B 69.75A 74.75B 71.25 -2.25 73.50 96 4100 80.25 81.25B 75.50A 77.50B 77.00 -2.75 118 79.75 91 964 4150 83.00 88.00B 82.00A 82.00A 83.50 -3.00 62 86.50 6 200 4200 89.00 95.50B 88.75A 88.75A 90.75 -3.00 2 93.75 1806 4250 ---- 103.50B 96.25A 103.50B 98.25 -3.50 101.75 4 650 4300 105.25 112.25B 104.75A 104.75A 106.75 -3.50 51 110.25 10 1223 4350 ---- 122.00B 113.75A 122.00B 116.00 -4.00 120.00 112 4400 ---- 133.00B 123.50A 133.00B 126.25 -4.25 1 130.50 3 822 4450 ---- 144.75B 134.50A 144.75B 137.75 -4.25 142.00 294 4500 154.50 158.00B 146.75A 158.00B 150.25 -4.75 5 155.00 144 1856 4550 ---- 172.75B 160.50A 172.75B 164.00 -5.50 1 169.50 2 224 4600 ---- 188.75B 175.50A 188.75B 179.50 -6.25 185.75 205 4650 ---- 207.00B 192.25A 207.00B 196.50 -7.50 204.00 60 4700 223.00 227.50B 211.00A 227.50B 216.00 -8.50 5 224.50 133 629 4750 ---- 250.25B 232.75A 250.25B 237.75 -9.50 247.25 30 34 4800 ---- 275.25B 256.50A 275.25B 262.25 -10.25 272.50 2 4850 ---- 302.50B 286.75A 286.75A 289.75 -11.00 300.75 4900 ---- 334.00B 316.75A 316.75A 320.00 -11.75 331.75 4950 ---- 368.25B ---- ---- 353.25 -12.00 365.25 1 5000 ---- ---- ---- ---- 389.00 -12.75 401.75 80 5050 ---- ---- ---- ---- 427.50 -13.25 440.75 5100 ---- ---- ---- ---- 468.00 -14.00 482.00 5150 ---- ---- ---- ---- 510.75 -14.75 525.50 5200 ---- ---- ---- ---- 555.25 -15.25 570.50 5250 ---- ---- ---- ---- 601.00 -15.75 616.75 5300 ---- ---- ---- ---- 648.25 -16.00 664.25 5350 ---- ---- ---- ---- 696.25 -16.75 713.00 5400 ---- ---- ---- ---- 745.50 -17.00 762.50 5450 ---- ---- ---- ---- 795.50 -17.00 812.50 5500 ---- ---- ---- ---- 845.50 -17.00 862.50 5550 ---- ---- ---- ---- 895.50 -17.00 912.50 5600 ---- ---- ---- ---- 945.50 -17.00 962.50 5700 ---- ---- ---- ---- 1045.50 -17.00 1062.50 5800 ---- ---- ---- ---- 1145.50 -17.00 1162.50 5900 ---- ---- ---- ---- 1245.50 -17.00 1262.50 6000 ---- ---- ---- ---- 1345.50 -17.00 1362.50 6100 ---- ---- ---- ---- 1445.50 -17.00 1462.50 6200 ---- ---- ---- ---- 1545.50 -17.00 1562.50 6300 ---- ---- ---- ---- 1645.50 -17.00 1662.50 6400 ---- ---- ---- ---- 1745.50 -17.00 1762.50 9800 ---- ---- ---- ---- 5145.50 -17.00 5162.50 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .95 .00 .95 1934 800 ---- ---- ---- ---- 1.20 .00 1.20 470 900 ---- ---- ---- ---- 1.50 .00 1.50 236 1000 ---- ---- ---- ---- 1.75 .00 1.75 275 1100 ---- ---- ---- ---- 2.10 .00 2.10 2622 1200 ---- ---- ---- ---- 2.45 .00 2.45 578 1300 ---- ---- ---- ---- 2.90 .00 2.90 526 1400 ---- ---- ---- ---- 3.35 .00 3.35 492 1500 ---- ---- 3.85A 3.85A 3.85 -.05 3.90 563 1600 4.30 4.30 4.30 4.30 4.35 -.10 1 4.45 702 1700 ---- ---- 4.95A 4.95A 4.95 -.05 5.00 454 1800 ---- ---- ---- ---- 5.50 -.25 5.75 339 1900 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 500 2000 7.00 7.00 7.00 7.00 7.00 -.25 3 7.25 2 2387 2100 ---- ---- ---- ---- 8.00 .00 8.00 318 2200 ---- ---- ---- ---- 9.00 .00 9.00 185 2300 ---- ---- ---- ---- 10.25 .00 10.25 361 2400 ---- ---- ---- ---- 11.50 .00 11.50 657 2500 ---- ---- 12.75A 12.75A 13.00 .00 13.00 1805 2600 ---- ---- 14.50A 14.50A 14.75 .00 14.75 288 2700 ---- ---- 16.50A 16.50A 16.75 .00 16.75 770 2750 ---- ---- 17.50A 17.50A 17.75 .00 17.75 2800 ---- ---- 18.75A 18.75A 19.00 .00 19.00 629 2850 ---- ---- 20.00A 20.00A 20.25 .00 20.25 26 2900 ---- ---- 21.25A 21.25A 21.50 .00 21.50 601 2950 ---- ---- 22.75A 22.75A 22.75 -.25 23.00 372 3000 24.75 24.75 24.25A 24.25A 24.25 -.25 50 24.50 1 3120 3050 ---- 26.25B 25.75A 26.25B 26.00 .00 26.00 113 3100 ---- 28.25B 27.50A 28.25B 27.75 .00 27.75 561 3150 ---- 30.00B 29.25A 30.00B 29.50 -.25 29.75 26 3200 ---- 32.25B 31.25A 32.25B 31.50 -.25 31.75 2401 3250 ---- 34.50B 33.50A 34.50B 33.75 -.25 34.00 760 3300 37.00 37.00 35.75A 35.75A 36.00 -.25 1 36.25 2758 3350 ---- 39.50B 38.25A 39.50B 38.50 -.25 38.75 1 3400 ---- 42.25B 40.75A 42.25B 41.25 -.25 41.50 2093 3450 44.00 45.25B 43.75A 44.25B 44.25 -.25 11 44.50 92 395 3500 48.75 48.75 46.75A 46.75A 47.25 -.50 3 47.75 2 4132 3550 52.00 52.00 50.00A 50.00A 50.75 -.25 3 51.00 1 3600 ---- 55.75B 53.50A 55.75B 54.25 -.50 1 54.75 1085 3650 ---- 59.75B 57.25A 59.75B 58.00 -.75 58.75 52 3700 ---- 64.00B 61.25A 64.00B 62.25 -.50 62.75 352 2205 3750 ---- 68.75B 65.50A 68.75B 66.50 -.75 67.25 277 3800 ---- 73.50B 70.25A 73.50B 71.25 -1.00 72.25 1 3151 3850 ---- 78.75B 75.25A 78.75B 76.25 -1.00 77.25 255 3900 ---- 84.50B 80.50A 84.50B 81.75 -1.25 83.00 679 3950 ---- 90.50B 86.25A 90.50B 87.50 -1.25 88.75 8 4000 97.75 97.75 92.50A 92.50A 93.75 -1.50 10 95.25 352 2720 4050 ---- 104.00B 99.00A 104.00B 100.50 -1.50 102.00 53 4100 ---- 111.25B 106.00A 111.25B 107.75 -1.50 109.25 5 450 4150 ---- 119.25B 113.50A 119.25B 115.25 -1.75 117.00 51 4200 ---- 127.75B 121.50A 127.75B 123.25 -2.00 125.25 1673 4250 ---- 136.75B 130.00A 136.75B 132.00 -2.00 134.00 4 4300 141.25 146.25B 139.00A 139.00A 141.25 -2.00 1 143.25 2 1381 4350 ---- 156.50B 148.75A 156.50B 151.25 -2.25 153.50 1 4400 ---- 167.75B 159.25A 167.75B 162.00 -2.25 164.25 2804 4450 ---- 179.50B 170.50A 179.50B 173.50 -2.50 176.00 4500 ---- 192.50B 182.50A 192.50B 186.00 -2.75 188.75 2 639 4550 ---- 206.50B 195.75A 206.50B 199.25 -3.50 202.75 187 4600 213.00 221.50B 210.00A 210.00A 213.75 -4.00 4 217.75 1 858 4650 ---- 238.00B 225.75A 238.00B 229.50 -5.00 234.50 57 4700 250.00 256.00B 242.50A 248.00B 246.75 -5.75 6 252.50 322 4750 ---- 275.75B 261.00A 275.75B 265.50 -7.00 272.50 4800 ---- 297.25B 281.25A 297.25B 286.25 -8.00 294.25 254 4850 ---- 321.25B 303.75A 321.25B 309.00 -9.00 318.00 4900 ---- 346.75B 328.25A 346.75B 334.00 -9.75 343.75 160 4950 ---- ---- 359.00A 359.00A 361.25 -10.50 371.75 5000 ---- ---- 388.25A 388.25A 391.00 -11.25 402.25 200 5050 ---- ---- ---- ---- 423.00 -11.75 434.75 5100 ---- ---- ---- ---- 457.25 -12.25 469.50 120 5150 ---- ---- ---- ---- 493.75 -12.75 506.50 5200 ---- ---- ---- ---- 532.50 -13.25 545.75 5250 ---- ---- ---- ---- 573.00 -13.50 586.50 5300 ---- ---- ---- ---- 615.25 -14.00 629.25 5350 ---- ---- ---- ---- 659.25 -14.25 673.50 5400 ---- ---- ---- ---- 704.25 -14.75 719.00 5450 ---- ---- ---- ---- 750.75 -15.00 765.75 5500 ---- ---- ---- ---- 798.25 -15.25 813.50 5550 ---- ---- ---- ---- 846.75 -15.50 862.25 5600 ---- ---- ---- ---- 896.00 -16.00 912.00 5700 ---- ---- ---- ---- 996.00 -16.00 1012.00 5800 ---- ---- ---- ---- 1096.00 -16.00 1112.00 5900 ---- ---- ---- ---- 1196.00 -16.00 1212.00 6000 ---- ---- ---- ---- 1296.00 -16.00 1312.00 6100 ---- ---- ---- ---- 1396.00 -16.00 1412.00 6200 ---- ---- ---- ---- 1496.00 -16.00 1512.00 6300 ---- ---- ---- ---- 1596.00 -16.00 1612.00 6400 ---- ---- ---- ---- 1696.00 -16.00 1712.00 6500 ---- ---- ---- ---- 1796.00 -16.00 1812.00 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.65 +.05 1.60 712 900 ---- ---- ---- ---- 2.00 .00 2.00 471 1000 ---- ---- ---- ---- 2.40 +.05 2.35 647 1100 ---- ---- ---- ---- 2.85 .00 2.85 552 1200 ---- ---- ---- ---- 3.35 -.05 3.40 1300 ---- ---- ---- ---- 3.95 .00 3.95 25 1400 ---- ---- 4.55A 4.55A 4.55 -.05 4.60 162 1500 ---- ---- ---- ---- 5.25 .00 5.25 256 1600 ---- ---- ---- ---- 5.75 -.25 6.00 165 1700 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 1800 ---- ---- ---- ---- 7.50 .00 7.50 162 1900 ---- ---- ---- ---- 8.25 .00 8.25 150 2000 ---- ---- 9.25A 9.25A 9.25 -.25 9.50 214 2100 ---- ---- ---- ---- 10.50 .00 10.50 222 2200 ---- ---- 11.75A 11.75A 11.75 -.25 12.00 8 2300 ---- ---- 13.25A 13.25A 13.25 -.25 4 13.50 71 2400 ---- ---- ---- ---- 15.00 -.25 15.25 493 2500 ---- ---- ---- ---- 17.25 .00 4 17.25 7 2600 ---- ---- ---- ---- 19.50 .00 19.50 2700 ---- ---- ---- ---- 22.25 .00 22.25 207 2800 ---- ---- ---- ---- 25.25 .00 25.25 33 2900 ---- 29.00B ---- 29.00B 28.75 .00 28.75 152 3000 ---- 33.00B 32.50A 33.00B 32.75 .00 32.75 806 3100 ---- 37.75B 37.00A 37.75B 37.25 .00 37.25 1076 3200 ---- 43.00B 42.00A 43.00B 42.50 .00 42.50 432 3300 ---- 49.00B 47.75A 49.00B 48.25 -.25 48.50 425 3400 ---- 56.00B 54.50A 56.00B 54.75 -.25 55.00 331 3500 ---- 63.75B 61.75A 63.75B 62.25 -.50 62.75 238 3600 70.00 72.50B 70.00 70.75B 71.00 -.25 126 71.25 26 568 3700 ---- 82.50B 79.75A 82.50B 80.50 -.50 81.00 802 3800 ---- 93.50B 90.25A 93.50B 91.50 -.50 92.00 92 3900 ---- 106.00B 102.75A 106.00B 103.75 -.50 104.25 66 4000 ---- 120.25B 116.25A 120.25B 117.25 -1.00 118.25 88 4100 ---- 136.00B 131.25A 136.00B 132.75 -1.00 133.75 150 4200 ---- 153.75B 148.25A 153.75B 149.75 -1.25 151.00 239 4300 ---- 173.50B 167.25A 173.50B 169.00 -1.50 170.50 26 4400 ---- 195.75B 188.25A 195.75B 190.75 -1.50 192.25 29 4500 ---- 221.00B 212.25A 221.00B 215.25 -1.75 217.00 36 4600 ---- 249.75B 239.50A 249.75B 242.75 -2.75 245.50 50 4700 271.00 282.75B 271.00 275.00B 273.75 -4.75 36 278.50 200 4800 ---- 321.25B 307.25A 321.25B 310.00 -6.75 316.75 25 141 4900 ---- 366.00B 349.50A 366.00B 352.25 -9.25 361.50 375 375 5000 ---- ---- 399.00A 399.00A 402.00 -11.00 413.00 50 50 5100 ---- ---- ---- ---- 460.25 -11.75 472.00 5200 ---- ---- ---- ---- 526.50 -12.50 539.00 5300 ---- ---- ---- ---- 600.50 -12.75 613.25 5400 ---- ---- ---- ---- 681.00 -13.50 694.50 5500 ---- ---- ---- ---- 767.25 -14.50 781.75 5600 ---- ---- ---- ---- 858.50 -15.25 873.75 5700 ---- ---- ---- ---- 954.00 -15.75 969.75 5800 ---- ---- ---- ---- 1053.00 -16.00 1069.00 5900 ---- ---- ---- ---- 1153.00 -16.00 1169.00 6000 ---- ---- ---- ---- 1253.00 -16.00 1269.00 6100 ---- ---- ---- ---- 1353.00 -16.00 1369.00 6200 ---- ---- ---- ---- 1453.00 -16.00 1469.00 6300 ---- ---- ---- ---- 1553.00 -16.00 1569.00 6400 ---- ---- ---- ---- 1653.00 -16.00 1669.00 6500 ---- ---- ---- ---- 1753.00 -16.00 1769.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.05 -.05 2.10 239 900 ---- ---- ---- ---- 2.60 .00 2.60 727 1000 3.00 3.00 3.00 3.00 3.10 .00 1 3.10 277 1100 ---- ---- ---- ---- 3.65 .00 3.65 175 1200 ---- ---- ---- ---- 4.25 -.05 4.30 165 1300 ---- ---- ---- ---- 4.90 -.05 4.95 229 1400 ---- ---- ---- ---- 5.50 -.25 5.75 18 1500 ---- ---- ---- ---- 6.25 -.25 6.50 1390 1600 ---- ---- ---- ---- 7.25 .00 7.25 221 1700 ---- ---- ---- ---- 8.00 -.25 8.25 298 1800 ---- ---- ---- ---- 9.25 .00 9.25 2 1900 ---- ---- ---- ---- 10.25 .00 10.25 337 2000 ---- ---- ---- ---- 11.75 .00 11.75 2015 2100 ---- ---- ---- ---- 13.25 .00 13.25 25 471 2200 ---- ---- ---- ---- 15.00 +.25 14.75 25 178 2300 ---- ---- ---- ---- 17.00 +.25 16.75 142 2400 ---- ---- ---- ---- 19.25 .00 19.25 47 2500 ---- ---- ---- ---- 21.75 .00 21.75 1165 2600 ---- ---- ---- ---- 24.75 .00 24.75 1161 2700 ---- ---- ---- ---- 28.25 .00 28.25 88 2800 ---- ---- ---- ---- 32.00 .00 32.00 885 2900 ---- ---- ---- ---- 36.25 -.25 36.50 584 3000 42.00 42.00 41.50 41.50 41.25 -.25 100 41.50 1 3029 3100 47.25 47.25 47.25 47.25 47.00 .00 1 47.00 1107 3200 ---- 53.75B 53.25A 53.75B 53.25 -.25 53.50 2593 3300 ---- 61.00B 60.25A 61.00B 60.25 -.25 60.50 2123 3400 ---- 69.25B 68.25A 69.25B 68.25 -.50 68.75 1359 3500 ---- 78.50B 77.00A 78.50B 77.25 -.50 77.75 50 2244 3600 ---- 88.75B 87.00A 88.75B 87.00 -.75 87.75 1515 3700 ---- 100.00B 98.00A 100.00B 98.25 -.75 99.00 1105 3800 ---- 112.75B 110.00A 112.75B 110.50 -1.00 111.50 1345 3900 ---- 126.75B 123.75A 126.75B 124.00 -1.25 125.25 737 4000 ---- 142.50B 139.00A 142.50B 139.25 -1.00 140.25 24 1751 4100 ---- 159.50B 155.25A 159.50B 155.75 -1.00 156.75 949 4200 ---- 178.25B 173.50A 178.25B 174.00 -1.00 175.00 702 4300 196.25 199.25B 193.50A 193.50A 194.25 -.75 5 195.00 737 4400 ---- 222.25B 215.75A 222.25B 217.00 -.75 217.75 1 382 4500 ---- 248.00B 240.50A 248.00B 242.00 -1.00 243.00 2 743 4600 ---- 276.75B 268.00A 276.75B 270.25 -1.50 271.75 353 4700 ---- 309.25B 299.00A 309.25B 301.50 -3.00 304.50 25 435 4800 ---- 346.00B 334.00A 346.00B 337.25 -4.50 341.75 372 4900 ---- 387.75B 373.75A 387.75B 377.75 -6.50 384.25 125 5000 ---- 435.25B 419.00A 435.25B 424.00 -8.25 432.25 20 5100 ---- ---- ---- ---- 476.50 -10.25 486.75 70 5200 ---- ---- ---- ---- 536.00 -11.25 547.25 20 5300 ---- ---- ---- ---- 602.25 -12.25 614.50 27 5400 ---- ---- ---- ---- 675.00 -13.25 688.25 40 5500 ---- ---- ---- ---- 754.00 -14.00 768.00 5600 ---- ---- ---- ---- 838.25 -14.50 852.75 5700 ---- ---- ---- ---- 927.25 -15.25 942.50 5800 ---- ---- ---- ---- 1020.50 -15.50 1036.00 5900 ---- ---- ---- ---- 1117.25 -16.25 1133.50 6000 ---- ---- ---- ---- 1217.00 -16.25 1233.25 6100 ---- ---- ---- ---- 1317.00 -16.25 1333.25 6200 ---- ---- ---- ---- 1417.00 -16.25 1433.25 6300 ---- ---- ---- ---- 1517.00 -16.25 1533.25 6400 ---- ---- ---- ---- 1617.00 -16.25 1633.25 6500 ---- ---- ---- ---- 1717.00 -16.25 1733.25 6600 ---- ---- ---- ---- 1817.00 -16.25 1833.25 6700 ---- ---- ---- ---- 1917.00 -16.25 1933.25 7000 ---- ---- ---- ---- 2217.00 -16.25 2233.25 7200 ---- ---- ---- ---- 2417.00 -16.25 2433.25 7500 ---- ---- ---- ---- 2717.00 -16.25 2733.25 7700 ---- ---- ---- ---- 2917.00 -16.25 2933.25 8000 ---- ---- ---- ---- 3217.00 -16.25 3233.25 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.55 .00 2.55 1 900 ---- ---- ---- ---- 3.20 .00 3.20 50 1000 ---- ---- ---- ---- 3.85 -.05 3.90 25 1100 ---- ---- ---- ---- 4.50 -.05 4.55 1 1200 ---- ---- ---- ---- 5.25 .00 5.25 26 1300 ---- ---- ---- ---- 6.00 +.25 5.75 40 1400 ---- ---- ---- ---- 6.75 +.25 6.50 2 1500 ---- ---- ---- ---- 7.50 .00 7.50 1600 ---- ---- ---- ---- 8.50 .00 8.50 176 1700 ---- ---- ---- ---- 9.50 .00 9.50 226 1800 ---- ---- ---- ---- 10.75 .00 10.75 25 1900 ---- ---- ---- ---- 12.25 .00 12.25 50 2000 ---- ---- ---- ---- 13.75 .00 13.75 80 2100 ---- ---- ---- ---- 15.75 .00 15.75 50 2200 ---- ---- ---- ---- 17.75 .00 17.75 179 2300 ---- ---- ---- ---- 20.25 .00 20.25 182 2400 ---- ---- ---- ---- 23.00 -.25 23.25 449 2500 ---- ---- ---- ---- 26.25 .00 26.25 1 2600 ---- ---- ---- ---- 29.75 -.25 30.00 2700 ---- ---- ---- ---- 34.00 -.25 34.25 150 2800 ---- ---- ---- ---- 38.50 -.50 39.00 50 2900 ---- ---- ---- ---- 43.75 -.50 44.25 50 3000 ---- ---- 49.75A 49.75A 49.75 -.25 50.00 95 3100 ---- ---- 56.25A 56.25A 56.25 -.50 56.75 25 3200 ---- ---- 63.50A 63.50A 63.75 -.25 64.00 128 3300 ---- ---- 71.50A 71.50A 71.75 -.50 72.25 3400 ---- ---- 80.50A 80.50A 80.75 -.50 81.25 3500 ---- ---- 90.25A 90.25A 90.75 -.50 91.25 3600 ---- 102.50B 101.25A 102.50B 101.50 -.75 102.25 1 3700 ---- 115.00B 113.25A 115.00B 113.50 -.75 114.25 3800 ---- ---- ---- ---- 126.50 -.75 127.25 3900 ---- ---- ---- ---- 140.50 -1.00 141.50 4000 ---- ---- ---- ---- 156.00 -1.25 157.25 4100 ---- ---- ---- ---- 173.00 -1.50 174.50 4200 ---- ---- ---- ---- 191.75 -1.75 193.50 4300 ---- ---- ---- ---- 212.50 -2.25 214.75 4400 ---- ---- ---- ---- 235.75 -2.50 238.25 4500 ---- ---- ---- ---- 261.75 -3.00 264.75 4600 ---- ---- ---- ---- 290.75 -3.50 294.25 4700 ---- ---- ---- ---- 323.00 -4.25 327.25 4800 ---- ---- ---- ---- 359.25 -5.00 364.25 4900 ---- ---- ---- ---- 400.00 -5.75 405.75 5000 ---- ---- ---- ---- 445.25 -6.75 452.00 5100 ---- ---- ---- ---- 495.50 -7.75 503.25 5200 ---- ---- ---- ---- 551.25 -8.75 560.00 5300 ---- ---- ---- ---- 612.50 -9.75 622.25 5400 ---- ---- ---- ---- 679.25 -11.00 690.25 5500 ---- ---- ---- ---- 751.50 -12.25 763.75 5600 ---- ---- ---- ---- 829.25 -13.25 842.50 5700 ---- ---- ---- ---- 912.25 -14.00 926.25 5800 ---- ---- ---- ---- 999.75 -14.75 1014.50 5900 ---- ---- ---- ---- 1091.50 -15.50 1107.00 6000 ---- ---- ---- ---- 1187.00 -16.00 1203.00 6100 ---- ---- ---- ---- 1286.00 -16.25 1302.25 6200 ---- ---- ---- ---- 1386.00 -16.25 1402.25 6300 ---- ---- ---- ---- 1486.00 -16.25 1502.25 6400 ---- ---- ---- ---- 1586.00 -16.25 1602.25 6500 ---- ---- ---- ---- 1686.00 -16.25 1702.25 6600 ---- ---- ---- ---- 1786.00 -16.25 1802.25 6700 ---- ---- ---- ---- 1886.00 -16.25 1902.25 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.80 -.10 3.90 1000 ---- ---- ---- ---- 4.60 -.05 4.65 1100 ---- ---- ---- ---- 5.25 -.25 5.50 1200 ---- ---- ---- ---- 6.25 .00 6.25 1300 ---- ---- ---- ---- 7.00 .00 7.00 1400 ---- ---- ---- ---- 8.00 .00 8.00 1500 ---- ---- ---- ---- 9.00 .00 9.00 1600 ---- ---- ---- ---- 10.25 +.25 10.00 1700 ---- ---- ---- ---- 11.50 .00 11.50 1800 ---- ---- ---- ---- 13.00 .00 13.00 1900 ---- ---- ---- ---- 14.75 .00 14.75 2000 ---- ---- ---- ---- 16.75 .00 16.75 2100 ---- ---- ---- ---- 19.00 -.25 19.25 2200 ---- ---- ---- ---- 21.75 .00 21.75 2300 ---- ---- ---- ---- 24.75 .00 24.75 2400 ---- ---- ---- ---- 28.25 +.25 28.00 2500 ---- ---- ---- ---- 32.00 .00 32.00 1 2600 ---- ---- ---- ---- 36.25 .00 36.25 2700 ---- ---- ---- ---- 41.00 -.25 41.25 2800 ---- ---- ---- ---- 46.50 -.25 46.75 2900 ---- ---- ---- ---- 52.50 -.25 52.75 3000 ---- ---- ---- ---- 59.25 -.25 59.50 3100 ---- ---- ---- ---- 66.50 -.50 67.00 3200 ---- ---- ---- ---- 74.75 -.50 75.25 3300 ---- ---- ---- ---- 83.75 -.50 84.25 3400 ---- ---- ---- ---- 93.75 -.25 94.00 3500 ---- 105.25B ---- 105.25B 104.25 -.50 104.75 3600 ---- 117.50B ---- 117.50B 116.00 -.75 116.75 3700 ---- 131.00B ---- 131.00B 128.75 -1.00 129.75 3800 ---- ---- ---- ---- 142.75 -1.00 143.75 3900 ---- ---- ---- ---- 158.00 -1.50 159.50 40 4000 ---- ---- ---- ---- 175.00 -1.50 176.50 4100 ---- ---- ---- ---- 193.50 -2.00 195.50 4200 ---- ---- ---- ---- 214.00 -2.25 216.25 4300 ---- ---- ---- ---- 236.50 -2.75 239.25 4400 ---- ---- ---- ---- 261.25 -3.50 264.75 4500 ---- ---- ---- ---- 288.75 -4.25 293.00 4600 ---- ---- ---- ---- 319.25 -4.75 324.00 4700 ---- ---- ---- ---- 353.00 -5.50 358.50 4800 ---- ---- ---- ---- 390.00 -6.50 396.50 4900 ---- ---- ---- ---- 431.00 -7.25 438.25 5000 ---- ---- ---- ---- 476.00 -8.00 484.00 5100 ---- ---- ---- ---- 525.25 -9.00 534.25 5200 ---- ---- ---- ---- 579.00 -10.00 589.00 5300 ---- ---- ---- ---- 637.50 -10.75 648.25 5400 ---- ---- ---- ---- 700.75 -11.50 712.25 5500 ---- ---- ---- ---- 769.00 -12.25 781.25 5600 ---- ---- ---- ---- 841.75 -13.00 854.75 5700 ---- ---- ---- ---- 919.25 -13.75 933.00 5800 ---- ---- ---- ---- 1001.25 -14.25 1015.50 5900 ---- ---- ---- ---- 1087.75 -14.75 1102.50 6000 ---- ---- ---- ---- 1178.00 -15.25 1193.25 6100 ---- ---- ---- ---- 1272.25 -15.75 1288.00 6200 ---- ---- ---- ---- 1370.00 -16.25 1386.25 6300 ---- ---- ---- ---- 1470.00 -16.25 1486.25 6400 ---- ---- ---- ---- 1570.00 -16.25 1586.25 6500 ---- ---- ---- ---- 1670.00 -16.25 1686.25 6600 ---- ---- ---- ---- 1770.00 -16.25 1786.25 6700 ---- ---- ---- ---- 1870.00 -16.25 1886.25 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.15 -.15 4.30 900 ---- ---- ---- ---- 5.25 .00 5.25 1000 ---- ---- ---- ---- 6.25 .00 6.25 250 1100 ---- ---- ---- ---- 7.25 .00 7.25 1200 ---- ---- ---- ---- 8.25 .00 8.25 1300 ---- ---- ---- ---- 9.50 +.25 9.25 1400 ---- ---- ---- ---- 10.75 +.25 10.50 1500 ---- ---- ---- ---- 12.25 +.25 12.00 1600 ---- ---- ---- ---- 13.75 +.25 13.50 1700 ---- ---- ---- ---- 15.75 +.25 15.50 1800 ---- ---- ---- ---- 18.00 +.25 17.75 1900 ---- ---- ---- ---- 20.50 .00 20.50 2000 ---- ---- ---- ---- 23.50 .00 23.50 2100 ---- ---- ---- ---- 26.75 .00 26.75 290 2200 ---- ---- ---- ---- 30.25 .00 30.25 2300 ---- ---- ---- ---- 34.50 .00 34.50 250 2400 ---- ---- ---- ---- 39.00 .00 39.00 10 2500 ---- ---- ---- ---- 44.00 .00 44.00 2 2600 ---- ---- ---- ---- 49.50 -.25 49.75 54 2700 ---- ---- ---- ---- 55.75 -.25 56.00 2800 ---- ---- ---- ---- 62.75 .00 62.75 2900 ---- ---- ---- ---- 70.25 -.25 70.50 3000 ---- ---- ---- ---- 78.50 -.25 78.75 300 3100 ---- ---- ---- ---- 87.50 -.25 87.75 80 3200 ---- ---- ---- ---- 97.00 -.50 97.50 323 3300 ---- ---- ---- ---- 107.50 -.50 108.00 70 3400 ---- ---- ---- ---- 118.75 -.75 119.50 1 3500 ---- 132.00B ---- 132.00B 131.00 -.75 131.75 1 3600 ---- 146.25B ---- 146.25B 144.25 -1.00 145.25 3700 ---- ---- ---- ---- 158.50 -1.25 159.75 40 3800 ---- ---- ---- ---- 174.00 -1.50 175.50 80 3900 ---- ---- ---- ---- 191.00 -1.75 192.75 85 4000 ---- ---- ---- ---- 209.25 -2.25 211.50 61 4100 ---- ---- ---- ---- 229.25 -2.50 231.75 70 4200 ---- ---- ---- ---- 251.00 -3.00 254.00 75 4300 ---- ---- ---- ---- 274.75 -3.50 278.25 140 4400 ---- ---- ---- ---- 300.50 -4.00 304.50 125 4500 ---- ---- ---- ---- 328.75 -4.50 333.25 91 4600 ---- ---- ---- ---- 359.50 -5.25 364.75 80 4700 ---- ---- ---- ---- 393.00 -5.75 398.75 70 4800 ---- ---- ---- ---- 429.50 -6.50 436.00 341 4900 ---- ---- ---- ---- 469.25 -7.25 476.50 10 5000 ---- ---- ---- ---- 512.25 -8.00 520.25 12 5100 ---- ---- ---- ---- 559.00 -8.75 567.75 22 5200 ---- ---- ---- ---- 609.25 -9.50 618.75 3 5300 ---- ---- ---- ---- 663.50 -10.25 673.75 46 5400 ---- ---- ---- ---- 721.75 -11.00 732.75 99 5500 ---- ---- ---- ---- 784.25 -11.75 796.00 5600 ---- ---- ---- ---- 850.75 -12.25 863.00 7 5700 ---- ---- ---- ---- 921.25 -13.00 934.25 21 5800 ---- ---- ---- ---- 996.00 -13.50 1009.50 5900 ---- ---- ---- ---- 1074.75 -14.00 1088.75 6000 ---- ---- ---- ---- 1157.25 -14.50 1171.75 6100 ---- ---- ---- ---- 1243.50 -15.00 1258.50 6200 ---- ---- ---- ---- 1333.50 -15.50 1349.00 6300 ---- ---- ---- ---- 1427.00 -15.75 1442.75 6400 ---- ---- ---- ---- 1523.50 -16.00 1539.50 6500 ---- ---- ---- ---- 1623.00 -16.25 1639.25 6600 ---- ---- ---- ---- 1723.00 -16.25 1739.25 6700 ---- ---- ---- ---- 1823.00 -16.25 1839.25 6800 ---- ---- ---- ---- 1923.00 -16.25 1939.25 7000 ---- ---- ---- ---- 2123.00 -16.25 2139.25 7200 ---- ---- ---- ---- 2323.00 -16.25 2339.25 7500 ---- ---- ---- ---- 2623.00 -16.25 2639.25 7700 ---- ---- ---- ---- 2823.00 -16.25 2839.25 8000 ---- ---- ---- ---- 3123.00 -16.25 3139.25 8500 ---- ---- ---- ---- 3623.00 -16.25 3639.25 9000 ---- ---- ---- ---- 4123.00 -16.25 4139.25 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.30 .00 4.30 900 ---- ---- ---- ---- 5.75 .00 5.75 1000 ---- ---- ---- ---- 7.50 .00 7.50 1100 ---- ---- ---- ---- 9.25 .00 9.25 1200 ---- ---- ---- ---- 11.25 .00 11.25 1300 ---- ---- ---- ---- 13.50 .00 13.50 1400 ---- ---- ---- ---- 15.75 .00 15.75 1500 ---- ---- ---- ---- 18.25 -.25 18.50 1600 ---- ---- ---- ---- 21.25 -.25 21.50 1700 ---- ---- ---- ---- 24.75 .00 24.75 1800 ---- ---- ---- ---- 28.75 .00 28.75 1900 ---- ---- ---- ---- 33.00 .00 33.00 2000 ---- ---- ---- ---- 37.75 .00 37.75 1 2100 ---- ---- ---- ---- 43.00 .00 43.00 2200 ---- ---- ---- ---- 48.50 -.25 48.75 2300 ---- ---- ---- ---- 54.75 -.25 55.00 2400 ---- ---- ---- ---- 61.50 -.25 61.75 2500 ---- ---- ---- ---- 68.75 -.25 69.00 1 2600 ---- ---- ---- ---- 76.75 -.25 77.00 2700 ---- ---- ---- ---- 85.50 -.25 85.75 20 2800 ---- ---- ---- ---- 94.75 -.25 95.00 2900 ---- ---- ---- ---- 104.75 -.25 105.00 3000 ---- ---- ---- ---- 115.50 -.25 115.75 14 3100 ---- ---- ---- ---- 127.25 -.25 127.50 251 3200 ---- ---- ---- ---- 139.75 -.25 140.00 3300 ---- ---- ---- ---- 153.00 -.75 153.75 51 3400 ---- ---- ---- ---- 167.50 -.75 168.25 1 3500 ---- ---- ---- ---- 183.00 -.75 183.75 3600 ---- ---- ---- ---- 199.50 -1.00 200.50 3700 ---- ---- ---- ---- 217.25 -1.25 218.50 3800 ---- ---- ---- ---- 236.25 -1.50 237.75 30 3900 ---- ---- ---- ---- 256.75 -1.75 258.50 40 4000 ---- ---- ---- ---- 278.50 -2.25 280.75 106 4100 ---- ---- ---- ---- 301.75 -2.75 304.50 20 4200 ---- ---- ---- ---- 326.75 -3.00 329.75 30 4300 ---- ---- ---- ---- 353.50 -3.50 357.00 4400 ---- ---- ---- ---- 382.00 -4.00 386.00 20 4500 ---- ---- ---- ---- 412.75 -4.25 417.00 4600 ---- ---- ---- ---- 445.25 -5.00 450.25 4700 ---- ---- ---- ---- 480.00 -5.50 485.50 4800 ---- ---- ---- ---- 517.00 -6.25 523.25 20 4900 ---- ---- ---- ---- 556.25 -7.00 563.25 13 5000 ---- ---- ---- ---- 598.00 -7.75 605.75 5100 ---- ---- ---- ---- 642.50 -8.50 651.00 13 5200 ---- ---- ---- ---- 689.50 -9.25 698.75 5300 ---- ---- ---- ---- 739.25 -10.00 749.25 5400 ---- ---- ---- ---- 791.75 -10.75 802.50 5500 ---- ---- ---- ---- 847.25 -11.25 858.50 7 5600 ---- ---- ---- ---- 905.50 -12.25 917.75 5700 ---- ---- ---- ---- 967.00 -12.50 979.50 5800 ---- ---- ---- ---- 1031.25 -13.25 1044.50 5900 ---- ---- ---- ---- 1098.50 -14.00 1112.50 6000 ---- ---- ---- ---- 1168.75 -14.50 1183.25 42 6100 ---- ---- ---- ---- 1242.00 -15.00 1257.00 6200 ---- ---- ---- ---- 1318.25 -15.50 1333.75 6300 ---- ---- ---- ---- 1397.75 -15.75 1413.50 6400 ---- ---- ---- ---- 1480.00 -16.25 1496.25 6500 ---- ---- ---- ---- 1565.25 -16.50 1581.75 6600 ---- ---- ---- ---- 1653.50 -16.50 1670.00 6700 ---- ---- ---- ---- 1744.50 -16.75 1761.25 6800 ---- ---- ---- ---- 1838.75 -16.50 1855.25 6900 ---- ---- ---- ---- 1935.50 -16.50 1952.00 7000 ---- ---- ---- ---- 2035.00 -16.25 2051.25 8500 ---- ---- ---- ---- 3535.00 -16.25 3551.25 9000 ---- ---- ---- ---- 4035.00 -16.25 4051.25 9500 ---- ---- ---- ---- 4535.00 -16.25 4551.25 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.50 .00 7.50 4 1000 ---- ---- ---- ---- 9.75 .00 9.75 3 1100 ---- ---- ---- ---- 12.50 .00 12.50 1 1200 ---- ---- ---- ---- 15.25 .00 15.25 1300 ---- ---- ---- ---- 18.50 .00 18.50 1400 ---- ---- ---- ---- 22.00 .00 22.00 1500 ---- ---- ---- ---- 25.75 .00 25.75 2 1600 ---- ---- ---- ---- 30.00 -.25 30.25 1700 ---- ---- ---- ---- 35.00 .00 35.00 1800 ---- ---- ---- ---- 40.50 .00 40.50 1900 ---- ---- ---- ---- 46.50 +.25 46.25 2000 ---- ---- ---- ---- 52.75 .00 52.75 1 2100 ---- ---- ---- ---- 59.75 .00 59.75 2200 ---- ---- ---- ---- 67.00 -.25 67.25 2300 ---- ---- ---- ---- 75.00 -.25 75.25 2400 ---- ---- ---- ---- 83.50 -.25 83.75 1 2500 ---- ---- ---- ---- 92.50 -.50 93.00 2600 ---- ---- ---- ---- 102.25 -.75 103.00 1 2700 ---- ---- ---- ---- 112.50 -1.00 113.50 2800 ---- ---- ---- ---- 123.50 -1.25 124.75 2900 ---- ---- ---- ---- 135.50 -1.50 137.00 3000 ---- ---- ---- ---- 148.00 -1.75 149.75 2 3100 ---- ---- ---- ---- 161.50 -2.00 163.50 3200 ---- ---- ---- ---- 175.75 -2.50 178.25 57 3300 ---- ---- ---- ---- 191.00 -2.75 193.75 3400 ---- ---- ---- ---- 207.25 -3.25 210.50 1 3500 ---- ---- ---- ---- 224.75 -3.50 228.25 1 3600 ---- ---- ---- ---- 243.25 -3.75 247.00 3700 ---- ---- ---- ---- 262.75 -4.50 267.25 3800 ---- ---- ---- ---- 283.75 -4.75 288.50 3900 ---- ---- ---- ---- 306.00 -5.25 311.25 4000 ---- ---- ---- ---- 329.75 -5.50 335.25 4100 ---- ---- ---- ---- 354.75 -6.25 361.00 4200 ---- ---- ---- ---- 381.50 -6.50 388.00 4300 ---- ---- ---- ---- 409.75 -7.00 416.75 4400 ---- ---- ---- ---- 439.75 -7.50 447.25 4500 ---- ---- ---- ---- 471.50 -8.00 479.50 4600 ---- ---- ---- ---- 505.00 -8.50 513.50 4700 ---- ---- ---- ---- 540.50 -9.00 549.50 4800 ---- ---- ---- ---- 578.00 -9.50 587.50 4900 ---- ---- ---- ---- 617.50 -9.75 627.25 5000 ---- ---- ---- ---- 659.00 -10.50 669.50 5100 ---- ---- ---- ---- 702.50 -11.00 713.50 5200 ---- ---- ---- ---- 748.50 -11.25 759.75 5300 ---- ---- ---- ---- 796.50 -12.00 808.50 5400 ---- ---- ---- ---- 846.75 -12.50 859.25 5500 ---- ---- ---- ---- 899.50 -12.75 912.25 5600 ---- ---- ---- ---- 954.50 -13.25 967.75 5700 ---- ---- ---- ---- 1011.75 -13.75 1025.50 5800 ---- ---- ---- ---- 1071.50 -14.00 1085.50 5900 ---- ---- ---- ---- 1133.50 -14.50 1148.00 6000 ---- ---- ---- ---- 1198.00 -14.75 1212.75 6100 ---- ---- ---- ---- 1265.00 -15.00 1280.00 6200 ---- ---- ---- ---- 1334.25 -15.25 1349.50 6300 ---- ---- ---- ---- 1406.00 -15.25 1421.25 6400 ---- ---- ---- ---- 1480.00 -15.50 1495.50 6500 ---- ---- ---- ---- 1556.25 -16.00 1572.25 6600 ---- ---- ---- ---- 1635.00 -16.00 1651.00 6700 ---- ---- ---- ---- 1716.25 -16.00 1732.25 6800 ---- ---- ---- ---- 1799.50 -16.25 1815.75 6900 ---- ---- ---- ---- 1885.25 -16.25 1901.50 7000 ---- ---- ---- ---- 1973.25 -16.50 1989.75 7200 ---- ---- ---- ---- 2156.00 -16.50 2172.50 7500 ---- ---- ---- ---- 2447.00 -16.25 2463.25 7700 ---- ---- ---- ---- 2647.00 -16.25 2663.25 8000 ---- ---- ---- ---- 2947.00 -16.25 2963.25 8500 ---- ---- ---- ---- 3447.00 -16.25 3463.25 9000 ---- ---- ---- ---- 3947.00 -16.25 3963.25 9500 ---- ---- ---- ---- 4447.00 -16.25 4463.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39146 41638 865682 EW JUL23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4453.50B 4421.25A 4421.25A 4444.00 +18.50 4425.50 261 800 ---- 3755.00B 3722.75A 3722.75A 3745.50 +18.25 3727.25 50 900 ---- 3655.25B 3623.00A 3623.00A 3645.75 +18.25 3627.50 1000 ---- 3555.50B 3523.25A 3523.25A 3546.00 +18.25 3527.75 1100 ---- 3455.75B 3423.25A 3423.25A 3446.25 +18.25 3428.00 1 1200 ---- 3355.75B 3323.50A 3323.50A 3346.50 +18.25 3328.25 1300 ---- 3256.00B 3223.75A 3223.75A 3246.75 +18.25 3228.50 1400 ---- 3156.25B 3124.00A 3124.00A 3146.75 +18.00 3128.75 1 1500 ---- 3056.50B 3024.25A 3024.25A 3047.00 +18.00 3029.00 1600 ---- 2956.75B 2924.50A 2924.50A 2947.25 +18.00 2929.25 1700 ---- 2857.00B 2824.50A 2824.50A 2847.50 +18.00 2829.50 1800 ---- 2757.00B 2724.75A 2724.75A 2747.75 +18.00 2729.75 1900 ---- 2657.25B 2625.00A 2625.00A 2648.00 +18.00 2630.00 1 2000 ---- 2557.50B 2525.25A 2525.25A 2548.25 +18.00 2530.25 4064 2100 ---- 2457.75B 2425.50A 2425.50A 2448.50 +18.00 2430.50 260 2200 ---- 2358.00B 2325.75A 2325.75A 2348.50 +17.75 2330.75 2300 ---- 2258.25B 2225.75A 2225.75A 2248.75 +17.75 2231.00 2350 ---- 2208.25B 2176.00A 2176.00A 2199.00 +17.75 2181.25 2400 ---- 2158.50B 2126.00A 2126.00A 2149.00 +17.75 2131.25 2450 ---- 2108.50B 2076.25A 2076.25A 2099.25 +17.75 2081.50 2500 ---- 2058.50B 2026.25A 2026.25A 2049.25 +17.75 2031.50 2550 ---- 2008.75B 1976.25A 1976.25A 1999.25 +17.50 1981.75 2600 ---- 1958.75B 1926.50A 1926.50A 1949.50 +17.75 1931.75 2650 ---- 1909.00B 1876.50A 1876.50A 1899.50 +17.50 1882.00 2700 ---- 1859.00B 1826.75A 1826.75A 1849.75 +17.50 1832.25 2750 ---- 1809.25B 1776.75A 1776.75A 1799.75 +17.50 1782.25 2800 ---- 1759.25B 1727.00A 1727.00A 1750.00 +17.50 1732.50 6 2850 ---- 1709.25B 1677.00A 1677.00A 1700.00 +17.50 1682.50 2900 ---- 1659.50B 1627.00A 1627.00A 1650.25 +17.50 1632.75 2950 ---- 1609.50B 1577.25A 1577.25A 1600.25 +17.50 1582.75 3000 ---- 1559.75B 1527.25A 1527.25A 1550.50 +17.50 1533.00 3025 ---- 1534.75B 1502.50A 1502.50A 1525.50 +17.50 1508.00 3050 ---- 1509.75B 1477.50A 1477.50A 1500.50 +17.50 1483.00 3075 ---- 1484.75B 1452.50A 1452.50A 1475.50 +17.25 1458.25 3100 ---- 1460.00B 1427.50A 1427.50A 1450.75 +17.50 1433.25 3125 ---- 1435.00B 1402.50A 1402.50A 1425.75 +17.50 1408.25 3150 ---- 1410.00B 1377.75A 1377.75A 1400.75 +17.50 1383.25 3175 ---- 1385.00B 1352.75A 1352.75A 1375.75 +17.25 1358.50 3200 ---- 1360.25B 1327.75A 1327.75A 1351.00 +17.50 1333.50 3225 ---- 1335.25B 1302.75A 1302.75A 1326.00 +17.50 1308.50 3250 ---- 1310.25B 1278.00A 1278.00A 1301.00 +17.25 1283.75 3275 ---- 1285.25B 1253.00A 1253.00A 1276.00 +17.25 1258.75 3290 ---- ---- ---- ---- 1261.25 +17.50 1243.75 3300 ---- 1260.50B 1228.00A 1228.00A 1251.25 +17.50 1233.75 2 3310 ---- ---- ---- ---- 1241.25 +17.50 1223.75 3320 ---- ---- ---- ---- 1231.25 +17.50 1213.75 3325 ---- 1235.50B 1203.00A 1203.00A 1226.25 +17.50 1208.75 3330 ---- ---- ---- ---- 1221.25 +17.50 1203.75 3340 ---- ---- ---- ---- 1211.25 +17.25 1194.00 3350 ---- 1210.50B 1178.25A 1178.25A 1201.25 +17.25 1184.00 3360 ---- ---- ---- ---- 1191.25 +17.25 1174.00 3370 ---- ---- ---- ---- 1181.25 +17.25 1164.00 3375 ---- 1185.50B 1153.25A 1153.25A 1176.25 +17.25 1159.00 3380 ---- ---- ---- ---- 1171.50 +17.50 1154.00 3390 ---- ---- ---- ---- 1161.50 +17.50 1144.00 3400 ---- 1160.75B 1128.25A 1128.25A 1151.50 +17.50 1134.00 3410 ---- ---- ---- ---- 1141.50 +17.50 1124.00 3420 ---- ---- ---- ---- 1131.50 +17.25 1114.25 3425 ---- 1135.75B 1103.25A 1103.25A 1126.50 +17.25 1109.25 8 3430 ---- ---- ---- ---- 1121.50 +17.25 1104.25 3440 ---- ---- ---- ---- 1111.50 +17.25 1094.25 3450 ---- 1110.75B 1078.50A 1078.50A 1101.50 +17.25 1084.25 17 3460 ---- ---- ---- ---- 1091.50 +17.25 1074.25 3470 ---- ---- ---- ---- 1081.75 +17.50 1064.25 3475 ---- 1085.75B 1053.50A 1053.50A 1076.75 +17.50 1059.25 2 3480 ---- ---- ---- ---- 1071.75 +17.50 1054.25 3490 ---- ---- ---- ---- 1061.75 +17.25 1044.50 3500 ---- 1061.00B 1028.50A 1028.50A 1051.75 +17.25 1034.50 1132 3510 ---- ---- ---- ---- 1041.75 +17.25 1024.50 3520 ---- ---- ---- ---- 1031.75 +17.25 1014.50 3525 ---- 1036.00B 1003.50A 1003.50A 1026.75 +17.25 1009.50 3530 ---- ---- ---- ---- 1021.75 +17.25 1004.50 3540 ---- ---- ---- ---- 1011.75 +17.25 994.50 3550 ---- 1011.00B 978.75A 978.75A 1002.00 +17.50 984.50 17 3560 ---- ---- ---- ---- 992.00 +17.25 974.75 3570 ---- ---- ---- ---- 982.00 +17.25 964.75 3575 ---- 986.00B 953.75A 953.75A 977.00 +17.25 959.75 34 3580 ---- ---- ---- ---- 972.00 +17.25 954.75 3590 ---- ---- ---- ---- 962.00 +17.25 944.75 3600 ---- 961.25B 928.75A 928.75A 952.00 +17.25 934.75 34 3610 ---- ---- ---- ---- 942.00 +17.25 924.75 3620 ---- ---- ---- ---- 932.00 +17.00 915.00 3625 ---- 936.25B 904.00A 904.00A 927.00 +17.00 910.00 3630 ---- ---- ---- ---- 922.25 +17.25 905.00 3640 ---- ---- ---- ---- 912.25 +17.25 895.00 3650 ---- 911.25B 879.00A 879.00A 902.25 +17.25 885.00 17 3660 ---- ---- ---- ---- 892.25 +17.25 875.00 3670 ---- ---- ---- ---- 882.25 +17.25 865.00 3675 ---- 886.50B 854.00A 854.00A 877.25 +17.00 860.25 3680 ---- ---- ---- ---- 872.25 +17.00 855.25 3690 ---- ---- ---- ---- 862.25 +17.00 845.25 3700 ---- 861.50B 829.25A 829.25A 852.25 +17.00 835.25 50 3710 ---- ---- ---- ---- 842.50 +17.25 825.25 3720 ---- ---- ---- ---- 832.50 +17.25 815.25 3725 ---- 836.50B 804.25A 804.25A 827.50 +17.25 810.25 3730 ---- ---- ---- ---- 822.50 +17.25 805.25 3740 ---- ---- ---- ---- 812.50 +17.00 795.50 3750 ---- 811.75B 779.25A 779.25A 802.50 +17.00 785.50 17 3760 ---- ---- ---- ---- 792.50 +17.00 775.50 3770 ---- ---- ---- ---- 782.50 +17.00 765.50 3775 ---- 786.75B 754.50A 754.50A 777.50 +17.00 760.50 3780 ---- ---- ---- ---- 772.75 +17.25 755.50 3790 ---- ---- ---- ---- 762.75 +17.25 745.50 3800 ---- 761.75B 729.50A 729.50A 752.75 +17.25 735.50 59 3810 ---- ---- ---- ---- 742.75 +17.00 725.75 3820 ---- ---- ---- ---- 732.75 +17.00 715.75 3825 ---- 737.00B 704.50A 704.50A 727.75 +17.00 710.75 3830 ---- ---- ---- ---- 722.75 +17.00 705.75 3840 ---- ---- ---- ---- 712.75 +17.00 695.75 3850 ---- 712.00B 679.75A 679.75A 703.00 +17.25 685.75 317 3860 ---- ---- ---- ---- 693.00 +17.00 676.00 3870 ---- ---- ---- ---- 683.00 +17.00 666.00 1 3875 ---- 687.25B 654.75A 654.75A 678.00 +17.00 661.00 3880 ---- ---- ---- ---- 673.00 +17.00 656.00 3890 ---- ---- ---- ---- 663.00 +17.00 646.00 3900 ---- 662.25B 630.00A 630.00A 653.00 +17.00 636.00 8 3910 ---- ---- ---- ---- 643.00 +16.75 626.25 3920 ---- ---- ---- ---- 633.25 +17.00 616.25 3925 ---- 637.25B 605.00A 605.00A 628.25 +17.00 611.25 3930 ---- ---- ---- ---- 623.25 +17.00 606.25 3940 ---- ---- ---- ---- 613.25 +17.00 596.25 3950 ---- 612.50B 580.25A 580.25A 603.25 +17.00 586.25 198 3960 ---- ---- ---- ---- 593.25 +17.00 576.25 3970 ---- ---- ---- ---- 583.25 +16.75 566.50 3975 ---- 587.50B 555.25A 555.25A 578.25 +16.75 561.50 201 3980 ---- ---- ---- ---- 573.50 +17.00 556.50 3990 ---- ---- ---- ---- 563.50 +17.00 546.50 4000 ---- 562.75B 530.50A 530.50A 553.50 +17.00 1 536.50 10 4100 4010 ---- ---- ---- ---- 543.50 +17.00 526.50 4020 ---- ---- ---- ---- 533.50 +16.75 516.75 1 4025 ---- 537.75B 505.50A 505.50A 528.50 +16.75 511.75 200 4030 ---- ---- ---- ---- 523.50 +16.75 506.75 4040 ---- ---- ---- ---- 513.75 +17.00 496.75 3 4050 ---- 512.75B 480.75A 480.75A 503.75 +17.00 486.75 518 4060 ---- ---- ---- ---- 493.75 +16.75 477.00 2 4070 ---- ---- ---- ---- 483.75 +16.75 467.00 5 4075 ---- 488.00B 455.75A 455.75A 478.75 +16.75 462.00 222 4080 ---- ---- ---- ---- 473.75 +16.75 457.00 4 4090 ---- ---- ---- ---- 463.75 +16.75 447.00 63 4100 ---- 463.00B 431.00A 431.00A 454.00 +16.75 437.25 2 889 4110 ---- 440.75B ---- 440.75B 444.00 +16.75 427.25 48 233 4120 ---- 431.00B 410.00A 410.00A 434.00 +16.75 417.25 23 4125 ---- 438.50B 404.75A 404.75A 429.00 +16.75 412.25 124 4130 ---- 421.25B 399.75A 399.75A 424.00 +16.50 407.50 21 4140 ---- 411.50B 389.50A 389.50A 414.25 +16.75 397.50 533 4150 ---- 413.50B 379.75A 379.75A 404.25 +16.75 10 387.50 383 4160 ---- 392.00B 370.00A 370.00A 394.25 +16.75 377.50 20 4170 ---- 382.25B 359.75A 359.75A 384.25 +16.50 367.75 397 4175 ---- 388.75B 354.75A 354.75A 379.25 +16.50 362.75 60 4180 ---- 372.50B 350.00A 350.00A 374.50 +16.75 357.75 20 4190 ---- 362.75B 340.00A 340.00A 364.50 +16.50 348.00 229 4200 ---- 364.00B 330.00A 330.00A 354.50 +16.50 338.00 1308 4210 ---- 344.25B 320.50A 320.50A 344.50 +16.50 328.00 272 4220 ---- 337.75B 310.25A 310.25A 334.75 +16.50 318.25 59 4225 ---- 339.25B 305.75A 305.75A 329.75 +16.50 313.25 451 4230 ---- 335.50B 300.50A 300.50A 324.75 +16.50 308.25 186 4240 ---- 325.75B 290.75A 290.75A 314.75 +16.25 298.50 235 4250 ---- 315.75B 280.75A 280.75A 305.00 +16.25 288.75 1643 4260 ---- 306.00B 271.00A 271.00A 295.00 +16.25 278.75 213 4270 ---- 296.00B 261.50A 261.50A 285.25 +16.25 269.00 160 4275 ---- 291.00B 256.25A 256.25A 280.25 +16.25 264.00 344 4280 ---- 286.25B 251.75A 251.75A 275.25 +16.00 259.25 150 4290 ---- 276.25B 242.00A 242.00A 265.50 +16.00 249.50 234 4300 ---- 266.50B 232.25A 232.25A 255.75 +16.00 83 239.75 201 2561 4310 ---- 256.50B 222.25A 222.25A 245.75 +15.75 230.00 51 248 4320 ---- 246.75B 212.75A 212.75A 236.00 +15.75 220.25 288 4325 ---- 242.00B 207.75A 207.75A 231.25 +15.75 1 215.50 1 261 4330 ---- 237.00B 203.00A 203.00A 226.25 +15.50 210.75 1 287 4340 ---- 227.25B 193.75A 193.75A 216.50 +15.50 201.00 3 193 4350 211.25 217.50B 184.25A 203.00A 206.75 +15.25 17 191.50 12 1284 4360 ---- 207.75B 174.50A 174.50A 197.00 +15.00 182.00 1 347 4370 ---- 198.25B 165.50A 165.50A 187.50 +15.00 172.50 1 585 4375 181.75 193.25B 160.50A 176.75A 182.75 +15.00 21 167.75 2 533 4380 ---- 188.50B 156.00A 156.00A 178.00 +14.75 163.25 14 1199 4390 ---- 179.00B 147.00A 147.00A 168.50 +14.75 153.75 1 332 4400 ---- 169.50B 138.00A 138.00A 159.00 +14.25 144.75 170 3006 4410 ---- 160.00B 128.75A 128.75A 149.50 +14.00 135.50 15 391 4420 123.25 150.50B 120.25A 150.50B 140.25 +13.75 3 126.50 2 460 4425 ---- 146.00B 115.75A 115.75A 135.75 +13.50 2 122.25 4 1506 4430 ---- 141.25B 111.25A 111.25A 131.25 +13.50 7 117.75 8 1669 4440 ---- 132.25B 103.00A 103.00A 122.25 +13.00 5 109.25 42 1408 4450 107.25 123.25B 94.75A 105.50A 113.25 +12.25 2 101.00 38 2626 4460 102.00 114.25B 87.00A 114.25B 104.75 +12.00 9 92.75 64 2221 4470 92.50 105.50B 79.25A 92.75B 96.25 +11.00 15 85.25 5 745 4475 85.50 101.25B 75.50A 96.50B 92.00 +10.50 2 81.50 85 1309 4480 ---- 97.00B 71.75A 71.75A 88.00 +10.25 77.75 170 738 4490 ---- 88.75B 64.50A 64.50A 80.00 +9.50 7 70.50 5 598 4500 61.00 81.00B 57.50A 81.00B 72.50 +8.75 263 63.75 3564 2745 4510 ---- 73.25B 51.25A 51.25A 65.25 +8.25 1 57.00 14 1105 4520 50.00 66.00B 45.25A 62.50B 58.25 +7.50 17 50.75 194 533 4525 44.00 62.50B 42.50A 51.25A 55.00 +7.25 49 47.75 56 1521 4530 42.25 59.25B 39.75A 49.00A 51.75 +7.00 261 44.75 105 2098 4540 41.50 52.75B 34.75A 45.00B 45.75 +6.50 387 39.25 170 644 4550 32.50 46.50B 30.00A 38.25A 40.00 +6.00 495 34.00 3602 2862 4560 28.75 40.75 26.00A 32.75A 35.00 +5.50 150 29.50 317 1410 4570 26.00 35.50B 22.25A 28.25A 30.25 +5.00 118 25.25 138 1044 4575 22.00 33.25B 20.50A 30.25B 28.00 +4.75 198 23.25 3044 4154 4580 22.25 30.75B 19.00A 24.75B 26.00 +4.50 76 21.50 472 925 4590 17.75 26.50B 16.00A 20.75A 22.25 +4.25 120 18.00 79 1152 4600 14.50 22.75B 13.50 18.00 18.75 +3.50 1630 15.25 1612 3944 4610 12.75 19.25B 11.25A 17.75B 16.00 +3.25 119 12.75 128 447 4620 10.75 16.25B 9.50A 15.00B 13.50 +2.75 192 10.75 199 1300 4625 9.25 15.00B 8.50A 11.25A 12.25 +2.50 1296 9.75 330 2312 4630 9.00 13.75B 7.75A 10.50A 11.25 +2.25 145 9.00 730 577 4640 7.50 11.50B 6.50A 8.75A 9.25 +2.00 68 7.25 92 699 4650 5.75 9.50B 5.25 9.50B 7.75 +1.75 4036 6.00 370 2193 4660 4.35 7.75B 4.10 7.75B 6.25 +1.40 338 4.85 83 763 4670 3.75 6.25B 3.40A 6.25B 5.25 +1.30 133 3.95 30 542 4675 3.20 5.75B 3.05A 4.25A 4.65 +1.10 98 3.55 62 529 4680 2.90 5.25B 2.75A 5.25B 4.20 +1.00 94 3.20 73 272 4690 2.50 4.25B 2.20A 3.70B 3.35 +.75 266 2.60 133 352 4700 1.90 3.40B 1.75A 2.45A 2.70 +.60 349 2.10 255 1875 4710 1.75 2.75B 1.40A 2.75B 2.10 +.45 17 1.65 149 201 4720 1.20 2.20B 1.15A 2.20B 1.65 +.35 186 1.30 353 415 4725 1.15 1.95B 1.00A 1.95B 1.45 +.30 88 1.15 1 729 4730 .90 1.75B .90 1.75B 1.30 +.25 106 1.05 1 38 4740 .75 1.35B .75 1.35B 1.05 +.20 60 .85 70 135 4750 .70 1.10B .65A .80A .85 +.20 132 .65 53 533 4760 ---- .85B ---- .85B .65 +.10 .55 2 267 4770 ---- .70B ---- .70B .55 +.10 .45 124 404 4775 .45 .60B .45 .60B .50 +.05 2 .45 11 688 4780 ---- .55B ---- .55B .45 +.05 .40 9 4790 ---- .45B ---- .45B .40 +.05 .35 4 4 4800 .35 .40B .30 .30 .30 .00 131 .30 140 1701 4810 ---- .35B ---- .35B .25 .00 .25 4820 ---- .30B ---- .30B .25 .00 .25 4825 ---- ---- ---- ---- .20 -.05 .25 238 4830 ---- ---- ---- ---- .20 -.05 .25 4840 ---- ---- ---- ---- .15 -.05 .20 4850 ---- ---- ---- ---- .15 -.05 .20 520 4875 .15 .15 .15 .15 .10 -.05 130 .15 4 4900 .15 .15 .15 .15 .10 -.05 7 .15 833 4925 ---- ---- ---- ---- .05 -.05 .10 130 260 4950 ---- ---- ---- ---- .05 -.05 .10 322 4975 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 1492 5050 ---- ---- ---- ---- CAB -.05 .05 1577 5100 ---- ---- ---- ---- CAB -.05 .05 1063 5150 ---- ---- ---- ---- CAB -.05 .05 8 5200 ---- ---- ---- ---- CAB -.05 .05 801 5250 .05 .05 .05 .05 CAB -.05 25 .05 5300 ---- ---- ---- ---- CAB -.05 .05 53 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 26 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 7 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 1 EW AUG23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4432.75B 4400.75A 4400.75A 4422.50 +17.50 4405.00 800 ---- 3737.50B 3705.50A 3705.50A 3727.50 +17.50 3710.00 15 900 ---- 3638.25B 3606.00A 3606.00A 3628.25 +17.50 3610.75 1 1000 ---- 3538.75B 3506.75A 3506.75A 3529.00 +17.50 3511.50 2 1100 ---- 3439.50B 3407.50A 3407.50A 3429.50 +17.50 3412.00 1200 ---- 3340.25B 3308.00A 3308.00A 3330.25 +17.50 3312.75 1 1300 ---- 3240.75B 3208.75A 3208.75A 3231.00 +17.50 3213.50 1400 ---- 3141.50B 3109.50A 3109.50A 3131.75 +17.50 3114.25 1500 ---- 3042.25B 3010.00A 3010.00A 3032.50 +17.50 3015.00 1600 ---- 2943.00B 2910.75A 2910.75A 2933.25 +17.50 2915.75 1700 ---- 2843.50B 2811.50A 2811.50A 2833.75 +17.25 2816.50 1800 ---- 2744.25B 2712.25A 2712.25A 2734.50 +17.25 2717.25 1900 ---- 2645.00B 2612.75A 2612.75A 2635.25 +17.25 2618.00 1 2000 ---- 2545.75B 2513.50A 2513.50A 2536.00 +17.25 2518.75 2100 ---- 2446.25B 2414.25A 2414.25A 2436.75 +17.25 2419.50 2200 ---- 2347.00B 2315.00A 2315.00A 2337.50 +17.25 2320.25 2300 ---- 2247.75B 2215.75A 2215.75A 2238.25 +17.25 2221.00 2350 ---- 2198.00B 2166.00A 2166.00A 2188.50 +17.25 2171.25 2400 ---- 2148.50B 2116.25A 2116.25A 2139.00 +17.25 2121.75 2450 ---- 2098.75B 2066.75A 2066.75A 2089.25 +17.25 2072.00 2500 ---- 2049.25B 2017.00A 2017.00A 2039.75 +17.25 2022.50 1 2550 ---- 1999.50B 1967.50A 1967.50A 1990.00 +17.25 1972.75 2600 ---- 1950.00B 1917.75A 1917.75A 1940.50 +17.25 1923.25 2650 ---- 1900.25B 1868.25A 1868.25A 1890.75 +17.00 1873.75 2700 ---- 1850.75B 1818.50A 1818.50A 1841.25 +17.25 1824.00 2750 ---- 1801.00B 1769.00A 1769.00A 1791.50 +17.00 1774.50 2800 ---- 1751.50B 1719.25A 1719.25A 1742.00 +17.25 1724.75 2850 ---- 1701.75B 1669.75A 1669.75A 1692.50 +17.25 1675.25 2900 ---- 1652.25B 1620.00A 1620.00A 1642.75 +17.00 1625.75 2950 ---- 1602.50B 1570.50A 1570.50A 1593.25 +17.00 1576.25 3000 ---- 1553.00B 1521.00A 1521.00A 1543.75 +17.25 1526.50 1 3050 ---- 1503.50B 1471.25A 1471.25A 1494.00 +17.00 1477.00 3075 ---- 1478.75B 1446.00A 1446.00A 1469.25 +17.00 1452.25 3100 ---- 1453.75B 1421.00A 1421.00A 1444.50 +17.00 1427.50 3125 ---- 1430.75B 1396.25A 1396.25A 1419.75 +17.00 1402.75 3150 ---- 1405.75B 1371.50A 1371.50A 1395.00 +17.00 1378.00 3175 ---- 1381.00B 1346.75A 1346.75A 1370.25 +17.00 1353.25 3200 ---- 1356.25B 1322.00A 1322.00A 1345.50 +17.00 1328.50 3225 ---- 1331.50B 1297.25A 1297.25A 1320.50 +16.75 1303.75 3250 ---- 1306.75B 1272.00A 1272.00A 1295.75 +16.75 1279.00 3275 ---- 1282.00B 1247.25A 1247.25A 1271.00 +16.75 1254.25 3300 ---- 1257.25B 1222.75A 1222.75A 1246.25 +16.75 1229.50 3325 ---- 1232.50B 1198.00A 1198.00A 1221.50 +16.75 1204.75 3350 ---- 1207.75B 1173.25A 1173.25A 1196.75 +16.75 1180.00 3375 ---- 1183.00B 1148.50A 1148.50A 1172.00 +16.75 1155.25 3400 ---- 1158.25B 1123.75A 1123.75A 1147.25 +16.75 1130.50 3425 ---- 1133.50B 1099.00A 1099.00A 1122.50 +16.75 1105.75 3450 ---- 1108.75B 1074.25A 1074.25A 1097.75 +16.75 1081.00 1 3475 ---- 1084.00B 1049.50A 1049.50A 1073.00 +16.75 1056.25 3500 ---- 1059.25B 1024.75A 1024.75A 1048.25 +16.75 1031.50 14 3525 ---- 1034.50B 999.75A 999.75A 1023.75 +17.00 1006.75 3550 ---- 1009.75B 975.50A 975.50A 999.00 +17.00 982.00 3 3575 ---- 985.00B 950.75A 950.75A 974.25 +16.75 957.50 3600 ---- 960.50B 926.00A 926.00A 949.50 +16.75 932.75 1 3625 ---- 935.75B 901.25A 901.25A 924.75 +16.75 908.00 3650 ---- 911.00B 876.50A 876.50A 900.00 +16.75 883.25 1 3675 ---- 886.25B 852.00A 852.00A 875.50 +16.75 858.75 3700 ---- 861.50B 827.25A 827.25A 850.75 +16.75 834.00 24 3725 ---- 836.75B 802.50A 802.50A 826.00 +16.50 809.50 3750 ---- 812.25B 778.00A 778.00A 801.50 +16.75 784.75 11 3760 ---- 802.25B 768.00A 768.00A 791.50 +16.50 775.00 3770 ---- 792.50B 758.25A 758.25A 781.75 +16.75 765.00 3775 ---- 787.50B 753.25A 753.25A 776.75 +16.50 760.25 3780 ---- 782.75B 748.50A 748.50A 771.75 +16.50 755.25 3790 ---- 772.75B 738.50A 738.50A 762.00 +16.50 745.50 3800 ---- 762.75B 728.75A 728.75A 752.25 +16.75 735.50 2 3810 ---- 753.00B 718.75A 718.75A 742.25 +16.50 725.75 3820 ---- 743.25B 709.00A 709.00A 732.50 +16.50 716.00 3825 ---- 738.25B 704.25A 704.25A 727.50 +16.50 711.00 3830 ---- 733.25B 699.25A 699.25A 722.50 +16.50 706.00 3840 ---- 723.50B 689.50A 689.50A 712.75 +16.50 696.25 3850 ---- 713.75B 679.50A 679.50A 703.00 +16.50 686.50 3 3860 ---- 704.00B 669.75A 669.75A 693.00 +16.50 676.50 3870 ---- 694.00B 660.00A 660.00A 683.25 +16.50 666.75 3875 ---- 689.25B 655.00A 655.00A 678.25 +16.25 662.00 3880 ---- 684.25B 650.25A 650.25A 673.50 +16.50 657.00 3890 ---- 674.25B 640.25A 640.25A 663.75 +16.50 647.25 3900 ---- 664.50B 630.50A 630.50A 653.75 +16.25 637.50 24 3910 ---- 654.75B 620.75A 620.75A 644.00 +16.25 627.75 3920 ---- 645.00B 611.00A 611.00A 634.25 +16.50 617.75 3925 ---- 640.00B 606.00A 606.00A 629.25 +16.25 613.00 31 3930 ---- 635.00B 601.25A 601.25A 624.50 +16.50 608.00 3940 ---- 625.25B 591.50A 591.50A 614.50 +16.25 598.25 3950 ---- 615.50B 581.75A 581.75A 604.75 +16.25 588.50 10 3960 ---- 605.75B 572.00A 572.00A 595.00 +16.25 578.75 3970 ---- 596.00B 562.25A 562.25A 585.25 +16.25 569.00 3975 ---- 591.00B 557.25A 557.25A 580.50 +16.25 2 564.25 2 3980 ---- 586.25B 552.50A 552.50A 575.50 +16.25 559.25 3990 ---- 576.25B 542.75A 542.75A 565.75 +16.25 549.50 4000 ---- 566.50B 533.00A 533.00A 556.00 +16.25 539.75 1 219 4010 ---- 556.75B 523.25A 523.25A 546.25 +16.00 530.25 4020 ---- 547.00B 513.50A 513.50A 536.50 +16.00 520.50 4025 ---- 542.25B 508.75A 508.75A 531.75 +16.25 1 515.50 3 4030 ---- 537.25B 503.75A 503.75A 526.75 +16.00 510.75 4040 ---- 527.50B 494.25A 494.25A 517.00 +16.00 2 501.00 4050 ---- 518.00B 484.50A 484.50A 507.25 +16.00 1 491.25 10 4060 ---- 508.25B 474.75A 474.75A 497.75 +16.00 481.75 2 2 4070 ---- 498.50B 465.25A 465.25A 488.00 +16.00 472.00 4075 ---- 493.50B 460.50A 460.50A 483.25 +16.00 467.25 3 4080 ---- 488.75B 455.50A 455.50A 478.25 +15.75 462.50 4090 ---- 479.00B 446.00A 446.00A 468.75 +16.00 452.75 4100 ---- 469.50B 436.50A 436.50A 459.00 +15.75 443.25 399 4110 ---- 459.75B 426.75A 426.75A 449.50 +16.00 433.50 1 4120 ---- 450.25B 417.25A 417.25A 439.75 +15.75 2 424.00 2 2 4125 ---- 445.25B 412.50A 412.50A 435.00 +15.75 419.25 3 4130 ---- 440.50B 407.75A 407.75A 430.25 +15.75 414.50 4140 ---- 431.00B 398.25A 398.25A 420.50 +15.75 404.75 4150 ---- 421.25B 388.75A 388.75A 411.00 +15.75 395.25 641 4160 ---- 411.75B 379.25A 379.25A 401.50 +15.75 385.75 4170 ---- 402.25B 369.75A 369.75A 392.00 +15.75 376.25 4175 ---- 397.50B 365.00A 365.00A 387.25 +15.75 371.50 79 4180 ---- 392.75B 360.25A 360.25A 382.50 +15.75 366.75 4190 ---- 383.00B 351.00A 351.00A 373.00 +15.50 357.50 1 4200 ---- 373.50B 341.50A 341.50A 363.50 +15.50 348.00 369 4210 ---- 364.00B 332.25A 332.25A 354.00 +15.50 338.50 11 4220 ---- 354.75B 323.00A 323.00A 344.75 +15.50 329.25 1 4225 ---- 350.00B 318.25A 318.25A 340.00 +15.50 324.50 357 4230 ---- 345.25B 313.50A 313.50A 335.25 +15.25 320.00 1 4240 ---- 336.00B 304.25A 304.25A 325.75 +15.00 310.75 1 4250 ---- 326.50B 295.25A 295.25A 316.50 +15.00 1 301.50 715 4260 ---- 317.25B 286.00A 286.00A 307.25 +15.00 292.25 3 4270 ---- 307.75B 277.00A 277.00A 298.00 +14.75 283.25 2 4275 283.25 303.25B 272.25A 303.25B 293.25 +14.50 1 278.75 228 4280 ---- 298.75B 267.75A 267.75A 288.75 +14.50 274.25 64 4290 ---- 289.25B 258.75A 258.75A 279.50 +14.50 265.00 139 4300 277.50 280.25B 249.75A 278.00B 270.50 +14.50 3 256.00 1453 4310 ---- 271.00B 241.00A 241.00A 261.25 +14.00 1 247.25 7 4320 ---- 262.00B 232.25A 232.25A 252.25 +14.00 238.25 7 4325 ---- 257.50B 227.75A 227.75A 247.75 +14.00 233.75 1 126 4330 ---- 253.00B 223.25A 223.25A 243.50 +14.00 229.50 69 4340 ---- 244.00B 214.75A 214.75A 234.50 +13.75 4 220.75 2 146 4350 ---- 235.00B 206.00A 206.00A 225.75 +13.75 212.00 4 977 4360 ---- 226.25B 197.50A 197.50A 217.00 +13.75 1 203.25 10 4370 ---- 217.50B 189.00A 189.00A 208.50 +13.75 194.75 6 4375 ---- 213.25B 185.00A 185.00A 204.25 +13.75 190.50 337 4380 ---- 208.75B 180.75A 180.75A 199.75 +13.50 186.25 3 23 4390 ---- 200.25B 172.50A 172.50A 191.25 +13.25 4 178.00 3 14 4400 ---- 191.75B 164.50A 164.50A 183.00 +13.25 1 169.75 6 760 4410 ---- 183.25B 156.50A 156.50A 174.75 +13.25 1 161.50 33 4420 ---- 175.00B 148.50A 148.50A 166.50 +13.00 153.50 99 4425 ---- 171.00B 144.50A 144.50A 162.50 +12.75 149.75 3 387 4430 ---- 166.75B 140.50A 140.50A 158.50 +12.75 145.75 7 135 4440 ---- 158.75B 133.00A 133.00A 150.50 +12.50 138.00 2 125 4450 142.00 151.00B 125.25A 151.00B 142.75 +12.50 10 130.25 17 1416 4460 ---- 143.25B 118.00A 118.00A 135.00 +12.00 123.00 2 13 4470 ---- 135.50B 110.50A 110.50A 127.50 +11.75 115.75 65 4475 ---- 131.75B 107.25A 107.25A 123.75 +11.50 112.25 16 626 4480 ---- 128.00B 103.75A 103.75A 120.25 +11.75 108.50 2 217 4490 110.75 120.50B 97.00A 110.00A 113.00 +11.25 1 101.75 30 179 4500 99.00 113.50B 90.50A 113.50B 106.00 +11.00 6 95.00 3 998 4510 99.50 106.50B 84.00A 96.50A 99.25 +10.50 11 88.75 11 162 4520 86.50 100.00B 78.00A 100.00B 92.50 +10.00 4 82.50 69 91 4525 80.75 96.75B 75.00A 93.50B 89.25 +9.75 17 79.50 13 941 4530 78.25 93.25B 72.25A 90.25B 86.25 +9.75 33 76.50 29 200 4540 72.25 87.00B 66.50A 77.50A 80.00 +9.25 22 70.75 11 965 4550 69.50 80.75B 61.25A 78.00B 74.25 +9.00 43 65.25 120 1262 4560 72.50 74.75B 56.00A 72.00B 68.50 +8.50 3 60.00 52 31 4570 62.50 69.00B 51.25A 66.50B 63.00 +8.00 35 55.00 46 211 4575 62.75 66.25B 49.00A 63.75B 60.50 +8.00 13 52.50 17 398 4580 53.00 63.75B 46.75A 56.25 58.00 +7.75 99 50.25 17 132 4590 51.75 58.50B 42.50A 51.25A 53.00 +7.25 23 45.75 37 312 4600 42.00 53.50B 38.50A 49.50B 48.50 +6.75 113 41.75 295 1932 4610 43.25 49.00B 34.75A 46.75B 44.25 +6.50 66 37.75 40 219 4620 39.50 44.50B 31.25A 44.50B 40.25 +6.00 25 34.25 2 132 4625 34.00 42.50B 29.75A 42.50B 38.25 +5.75 28 32.50 2 904 4630 37.25 40.50B 28.25A 34.75A 36.50 +5.75 44 30.75 85 108 4640 ---- 36.75B 25.25A 25.25A 33.00 +5.25 44 27.75 44 181 4650 22.25 33.25B 22.25 28.25 29.75 +5.00 90 24.75 456 1752 4660 ---- 29.75B 20.25A 20.25A 26.75 +4.50 2 22.25 2 59 4670 25.00 26.75B 18.00A 25.25B 24.00 +4.25 27 19.75 9 166 4675 17.50 25.50B 17.00A 25.50B 22.75 +4.25 1 18.50 17 139 4680 20.25 24.00B 16.00A 20.00A 21.50 +4.00 57 17.50 426 4690 14.75 21.50B 14.25A 14.25A 19.25 +3.75 10 15.50 6 242 4700 12.75 19.25B 12.50A 19.25B 17.00 +3.25 20 13.75 79 1693 4710 ---- 17.00B 11.25A 11.25A 15.25 +3.00 2 12.25 180 4720 ---- 15.25B 10.00A 10.00A 13.50 +2.75 45 10.75 5 129 4725 9.25 14.25B 9.25 14.25B 12.75 +2.50 3 10.25 3 111 4730 12.00 13.50B 8.75A 11.25A 12.00 +2.50 1 9.50 1 22 4740 ---- 12.00B 7.75A 7.75A 10.50 +2.00 1 8.50 14 55 4750 7.50 10.50B 6.75A 10.00B 9.25 +1.75 6 7.50 79 804 4760 6.25 9.25B 6.00A 6.00A 8.25 +1.75 7 6.50 53 167 4770 5.25 8.25B 5.25 8.25B 7.25 +1.50 11 5.75 17 34 4775 ---- 7.75B 4.85A 4.85A 6.75 +1.50 1 5.25 7 80 4780 ---- 7.25B 4.55A 4.55A 6.25 +1.25 5.00 3 269 4790 ---- 6.25B 4.00A 4.00A 5.50 +1.10 4.40 404 4800 4.40 5.50B 3.50A 5.50B 4.85 +.95 45 3.90 120 750 4810 3.90 4.90B 3.10A 4.90B 4.25 +.85 4 3.40 2 3 4820 ---- 4.30B 2.70A 2.70A 3.70 +.70 1 3.00 4825 2.60 4.00B 2.55A 4.00B 3.45 +.65 2 2.80 7 36 4830 2.30 3.75B 2.30 2.95A 3.25 +.60 2 2.65 4840 ---- 3.30B 2.10A 2.10A 2.85 +.55 60 2.30 4850 1.95 2.85B 1.90A 2.85B 2.50 +.45 38 2.05 1 353 4875 ---- 2.05B 1.40A 1.40A 1.80 +.30 60 1.50 6 440 4900 1.15 1.45B 1.05A 1.45B 1.30 +.20 33 1.10 36 991 4925 ---- 1.10B ---- 1.10B .95 +.10 1 .85 4950 ---- .80B ---- .80B .75 +.10 .65 61 4975 ---- .60B ---- .60B .60 +.10 9 .50 5000 .45 .50B .45 .50B .45 +.05 24 .40 965 371 5050 ---- ---- ---- ---- .30 .00 .30 1 5100 .20 .20 .20 .20 .25 .00 6 .25 191 5150 .15 .15 .15 .15 .20 .00 4 .20 3 12 5200 ---- ---- ---- ---- .15 .00 1 .15 222 5250 ---- ---- ---- ---- .15 .00 .15 5300 ---- ---- ---- ---- .10 .00 .10 69 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .10 .00 .10 4 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .05 -.05 .10 5600 ---- ---- ---- ---- .05 -.05 .10 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 14 EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4461.50B 4429.00A 4429.00A 4451.75 +17.00 4434.75 1 2786 800 ---- 3769.75B 3737.00A 3737.00A 3759.75 +17.00 3742.75 900 ---- 3670.75B 3638.00A 3638.00A 3660.75 +16.75 3644.00 1000 ---- 3572.00B 3539.25A 3539.25A 3562.00 +17.00 3545.00 7 1100 ---- 3473.25B 3440.25A 3440.25A 3463.25 +17.00 3446.25 1 1200 ---- 3374.50B 3341.50A 3341.50A 3364.25 +16.75 3347.50 1300 ---- 3275.50B 3242.75A 3242.75A 3265.50 +17.00 3248.50 1400 ---- 3176.75B 3143.75A 3143.75A 3166.75 +17.00 3149.75 1500 ---- 3078.00B 3045.00A 3045.00A 3067.75 +16.75 3051.00 1600 ---- 2979.25B 2946.00A 2946.00A 2969.00 +17.00 2952.00 1700 ---- 2880.25B 2847.25A 2847.25A 2870.25 +17.00 2853.25 1800 ---- 2781.50B 2748.50A 2748.50A 2771.50 +17.00 2754.50 1900 ---- 2682.75B 2649.75A 2649.75A 2672.50 +16.75 2655.75 2000 ---- 2584.00B 2550.75A 2550.75A 2573.75 +16.75 2557.00 1000 2100 ---- 2485.25B 2452.00A 2452.00A 2475.00 +16.75 2458.25 1 2786 2200 ---- 2386.50B 2353.25A 2353.25A 2376.25 +16.75 2359.50 2300 ---- 2287.75B 2254.50A 2254.50A 2277.50 +16.75 2260.75 2350 ---- 2238.25B 2205.00A 2205.00A 2228.00 +16.75 2211.25 2 2400 ---- 2189.00B 2155.75A 2155.75A 2178.75 +16.75 2162.00 2450 ---- 2139.75B 2106.50A 2106.50A 2129.25 +16.75 2112.50 2500 ---- 2090.25B 2057.00A 2057.00A 2080.00 +16.75 2063.25 2550 ---- 2041.00B 2007.75A 2007.75A 2030.75 +16.75 2014.00 2600 ---- 1991.75B 1958.25A 1958.25A 1981.25 +16.75 1964.50 2650 ---- 1942.25B 1909.00A 1909.00A 1932.00 +16.75 1915.25 2700 ---- 1893.00B 1859.75A 1859.75A 1882.75 +16.75 1866.00 2750 ---- 1843.75B 1810.25A 1810.25A 1833.50 +16.75 1816.75 2800 ---- 1794.50B 1761.00A 1761.00A 1784.00 +16.50 1767.50 1 2850 ---- 1745.25B 1711.75A 1711.75A 1734.75 +16.75 1718.00 2900 ---- 1695.75B 1662.25A 1662.25A 1685.50 +16.75 1668.75 2950 ---- 1646.50B 1613.00A 1613.00A 1636.25 +16.75 1619.50 3000 ---- 1597.25B 1563.75A 1563.75A 1587.00 +16.75 1570.25 80 3050 ---- 1548.00B 1514.50A 1514.50A 1537.75 +16.75 1521.00 3100 ---- 1499.00B 1465.25A 1465.25A 1488.50 +16.50 1472.00 3150 ---- 1449.75B 1416.00A 1416.00A 1439.25 +16.50 1422.75 3200 ---- 1400.50B 1367.00A 1367.00A 1390.25 +16.75 1373.50 3250 ---- 1351.25B 1317.75A 1317.75A 1341.00 +16.50 1324.50 42 3300 ---- 1302.25B 1268.50A 1268.50A 1291.75 +16.50 1275.25 19 3350 ---- 1253.00B 1219.50A 1219.50A 1242.75 +16.50 1226.25 3400 ---- 1204.00B 1170.50A 1170.50A 1193.75 +16.75 1177.00 226 3450 ---- 1155.00B 1121.25A 1121.25A 1144.50 +16.50 1128.00 29 3500 ---- 1106.00B 1072.25A 1072.25A 1095.50 +16.50 1079.00 56 3550 ---- 1057.00B 1023.50A 1023.50A 1046.75 +16.50 1030.25 60 3575 ---- 1032.50B 999.00A 999.00A 1022.25 +16.50 1005.75 3600 ---- 1008.00B 974.50A 974.50A 997.75 +16.50 981.25 54 3625 ---- 983.50B 950.25A 950.25A 973.25 +16.25 957.00 3650 ---- 959.25B 925.75A 925.75A 949.00 +16.50 932.50 14 3675 ---- 934.75B 901.50A 901.50A 924.50 +16.25 908.25 3700 ---- 910.50B 877.00A 877.00A 900.25 +16.25 884.00 14 3725 ---- 886.00B 852.75A 852.75A 875.75 +16.25 859.50 3750 ---- 861.75B 828.50A 828.50A 851.50 +16.25 835.25 84 3775 ---- 837.50B 804.25A 804.25A 827.25 +16.25 811.00 3800 ---- 813.25B 780.00A 780.00A 803.00 +16.25 786.75 47 3825 ---- 789.00B 756.00A 756.00A 778.75 +16.00 762.75 3850 ---- 764.75B 731.75A 731.75A 754.50 +16.00 738.50 71 3875 ---- 740.50B 707.75A 707.75A 730.50 +16.00 714.50 3900 ---- 716.50B 683.75A 683.75A 706.50 +16.00 690.50 46 3925 ---- 692.25B 659.75A 659.75A 682.25 +15.75 666.50 3950 ---- 668.25B 635.75A 635.75A 658.25 +15.75 642.50 631 3975 ---- 644.50B 612.00A 612.00A 634.50 +15.75 618.75 4000 ---- 620.50B 588.25A 588.25A 610.50 +15.50 595.00 332 4025 ---- 596.75B 564.50A 564.50A 586.75 +15.50 571.25 4050 ---- 573.00B 541.00A 541.00A 563.00 +15.50 547.50 281 4075 ---- 549.25B 517.50A 517.50A 539.50 +15.50 524.00 4100 ---- 525.75B 494.25A 494.25A 516.00 +15.50 500.50 343 4125 ---- 502.25B 470.75A 470.75A 492.50 +15.25 477.25 2 4150 ---- 479.00B 447.75A 447.75A 469.25 +15.00 454.25 433 4175 ---- 455.75B 424.75A 424.75A 446.00 +15.00 431.00 4200 ---- 432.75B 401.75A 401.75A 423.00 +14.75 408.25 100 347 4225 ---- 409.75B 379.25A 379.25A 400.25 +14.75 385.50 4250 ---- 386.75B 356.75A 356.75A 377.50 +14.50 363.00 419 4275 ---- 364.25B 334.50A 334.50A 355.25 +14.50 340.75 4300 ---- 341.75B 312.50A 312.50A 333.00 +14.25 3 318.75 1 600 4325 ---- 319.75B 291.00A 291.00A 311.00 +14.25 296.75 4350 ---- 297.75B 269.50A 269.50A 289.25 +14.00 275.25 1703 4375 ---- 276.25B 248.25A 248.25A 268.00 +14.00 254.00 13 4400 ---- 255.00B 227.50A 227.50A 246.75 +13.75 233.00 1366 4425 ---- 234.25B 207.25A 207.25A 226.25 +13.75 30 212.50 60 4450 ---- 214.00B 187.50A 187.50A 206.00 +13.50 192.50 1646 4475 ---- 194.25B 168.25A 168.25A 186.50 +13.25 173.25 2 403 4500 152.50 175.00B 149.75A 149.75A 167.50 +13.00 21 154.50 46 1104 4525 134.00 156.25B 132.00A 133.25A 149.00 +12.25 6 136.75 5 212 4550 117.75 138.75B 115.50A 131.50B 131.50 +11.75 12 119.75 8 1138 4575 108.75 121.75B 99.75A 112.50A 114.75 +10.75 15 104.00 67 640 4600 89.75 105.50B 85.25A 99.50B 99.25 +10.00 22 89.25 211 2307 4625 75.50 90.75B 72.00A 80.75A 84.75 +9.25 40 75.50 83 1142 4650 68.75 77.00B 60.00A 77.00B 71.50 +8.25 421 63.25 138 1569 4675 58.75 64.50B 49.50A 64.50B 59.75 +7.25 45 52.50 40 1114 4700 40.25 53.50B 40.25 53.50B 49.50 +6.75 20 42.75 249 2803 4725 32.25 44.00B 32.25 44.00B 40.50 +5.75 26 34.75 12 1334 4750 28.00 35.75B 26.00A 35.75B 32.75 +5.00 14 27.75 303 1381 4775 20.75 29.00B 20.75 29.00B 26.50 +4.50 39 22.00 1 204 4800 17.00 23.25B 16.50A 23.25B 21.25 +3.75 407 17.50 272 1894 4825 ---- 18.50B 13.00A 13.00A 16.75 +3.00 13.75 30 141 4850 10.25 14.50B 10.25 12.75 13.25 +2.50 7 10.75 149 903 4875 7.75 11.50B 7.75 11.50B 10.50 +2.25 1 8.25 4 669 4900 8.00 9.00B 6.25A 8.00A 8.25 +1.75 13 6.50 11 1299 4925 ---- 7.00B 4.85A 4.85A 6.50 +1.50 5.00 1 103 4950 4.60 5.50B 3.80A 5.50B 5.00 +1.05 115 3.95 3 268 4975 2.95 4.25B 2.95 4.25B 3.95 +.85 2 3.10 3 5000 2.35 3.35B 2.35 3.35B 3.10 +.65 26 2.45 176 1267 5025 ---- 2.60B ---- 2.60B 2.40 +.45 1 1.95 5050 1.55 2.05B 1.55 2.05B 1.90 +.35 25 1.55 4 412 5100 1.05 1.30B 1.05 1.05A 1.25 +.25 22 1.00 597 5150 ---- .85B ---- .85B .85 +.15 .70 36 5200 ---- .60B ---- .60B .60 +.10 .50 427 5250 ---- .45B ---- .45B .45 +.05 .40 63 5300 ---- .35B ---- .35B .35 +.05 .30 192 5350 ---- ---- ---- ---- .30 +.05 .25 7 5400 ---- ---- ---- ---- .25 +.05 .20 181 5450 ---- ---- ---- ---- .20 +.05 .15 5500 ---- ---- ---- ---- .20 +.05 .15 342 5600 ---- ---- ---- ---- .15 +.05 .10 5 5700 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .10 +.05 .05 5900 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 EW OCT23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3653.75B 3621.75A 3621.75A 3642.75 +16.25 3626.50 1000 ---- 3555.25B 3523.25A 3523.25A 3544.50 +16.50 3528.00 832 1100 ---- 3457.00B 3425.00A 3425.00A 3446.25 +16.50 3429.75 1200 ---- 3358.50B 3326.50A 3326.50A 3347.75 +16.25 3331.50 1300 ---- 3260.25B 3228.25A 3228.25A 3249.50 +16.50 3233.00 1400 ---- 3161.75B 3129.75A 3129.75A 3151.25 +16.50 3134.75 1500 ---- 3063.50B 3031.50A 3031.50A 3053.00 +16.50 3036.50 1600 ---- 2965.00B 2933.00A 2933.00A 2954.50 +16.25 2938.25 1700 ---- 2866.75B 2834.75A 2834.75A 2856.25 +16.50 2839.75 1800 ---- 2768.50B 2736.25A 2736.25A 2758.00 +16.50 2741.50 1900 ---- 2670.00B 2638.00A 2638.00A 2659.75 +16.50 2643.25 2000 ---- 2571.75B 2539.75A 2539.75A 2561.50 +16.50 2545.00 2100 ---- 2473.50B 2441.50A 2441.50A 2463.25 +16.50 2446.75 2200 ---- 2375.25B 2343.25A 2343.25A 2365.00 +16.25 2348.75 2300 ---- 2277.00B 2245.00A 2245.00A 2267.00 +16.50 2250.50 2400 ---- 2179.00B 2147.00A 2147.00A 2168.75 +16.25 2152.50 2500 ---- 2080.75B 2048.75A 2048.75A 2070.75 +16.50 2054.25 2550 ---- 2031.75B 1999.75A 1999.75A 2021.75 +16.50 2005.25 2600 ---- 1982.75B 1950.75A 1950.75A 1972.75 +16.50 1956.25 2650 ---- 1933.75B 1901.75A 1901.75A 1923.75 +16.50 1907.25 2700 ---- 1884.75B 1852.75A 1852.75A 1874.75 +16.50 1858.25 2750 ---- 1835.75B 1803.75A 1803.75A 1825.75 +16.25 1809.50 2800 ---- 1786.75B 1754.75A 1754.75A 1776.75 +16.25 1760.50 2850 ---- 1737.75B 1705.75A 1705.75A 1727.75 +16.25 1711.50 2900 ---- 1688.75B 1657.00A 1657.00A 1679.00 +16.50 1662.50 2950 ---- 1639.75B 1608.00A 1608.00A 1630.00 +16.25 1613.75 3000 ---- 1591.00B 1559.25A 1559.25A 1581.25 +16.50 1564.75 3050 ---- 1542.00B 1510.25A 1510.25A 1532.25 +16.25 1516.00 3100 ---- 1493.25B 1461.50A 1461.50A 1483.50 +16.25 1467.25 3150 ---- 1444.50B 1412.75A 1412.75A 1434.75 +16.50 1418.25 3200 ---- 1395.50B 1364.00A 1364.00A 1386.00 +16.50 1369.50 3250 ---- 1346.75B 1315.25A 1315.25A 1337.25 +16.25 1321.00 3300 ---- 1298.25B 1266.50A 1266.50A 1288.50 +16.25 1272.25 3350 ---- 1249.50B 1218.00A 1218.00A 1240.00 +16.25 1223.75 3400 ---- 1200.75B 1169.50A 1169.50A 1191.50 +16.50 1175.00 3 3450 ---- 1152.25B 1121.00A 1121.00A 1143.00 +16.50 1126.50 3500 ---- 1103.75B 1072.50A 1072.50A 1094.50 +16.25 1078.25 3550 ---- 1055.50B 1024.25A 1024.25A 1046.00 +16.00 1030.00 3600 1002.00 1007.25B 976.00A 1007.25B 997.75 +16.00 1 981.75 1 14 3650 ---- 959.00B 927.75A 927.75A 949.75 +16.00 933.75 3700 ---- 911.00B 880.00A 880.00A 901.75 +16.00 885.75 3750 ---- 863.00B 832.00A 832.00A 853.75 +16.00 837.75 3800 ---- 815.25B 784.50A 784.50A 806.00 +15.75 790.25 8 3850 ---- 767.75B 737.00A 737.00A 758.50 +15.75 742.75 3900 ---- 720.25B 690.00A 690.00A 711.25 +15.50 695.75 3950 ---- 673.25B 643.00A 643.00A 664.25 +15.50 648.75 7 4000 ---- 626.50B 596.50A 596.50A 617.50 +15.25 602.25 8 4050 ---- 580.00B 550.50A 550.50A 571.25 +15.25 556.00 1 4100 ---- 534.00B 504.75A 504.75A 525.50 +15.25 510.25 10 4150 ---- 488.75B 459.50A 459.50A 480.00 +15.00 465.00 24 4200 ---- 444.00B 415.00A 415.00A 435.25 +15.00 420.25 61 4250 ---- 399.50B 371.25A 371.25A 391.00 +14.50 376.50 70 4300 ---- 356.25B 328.25A 328.25A 347.75 +14.50 333.25 275 4350 ---- 313.50B 286.50A 286.50A 305.50 +14.25 291.25 484 4400 ---- 272.25B 246.00A 246.00A 264.50 +13.75 250.75 133 4450 ---- 232.50B 207.25A 207.25A 225.25 +13.25 212.00 138 4500 ---- 194.75B 170.75A 170.75A 188.00 +12.75 175.25 463 4550 147.75 159.50B 137.00A 159.50B 153.00 +11.75 6 141.25 82 4600 107.50 126.75B 106.50A 118.50A 121.00 +10.25 70 110.75 68 228 4650 85.50 97.75B 80.50A 97.75B 92.75 +8.50 169 84.25 348 4700 58.00 73.00B 58.00 73.00B 68.75 +7.00 56 61.75 90 211 4750 49.75 52.75B 41.50A 48.50A 49.75 +6.00 1 43.75 10 702 4800 32.25 37.25B 28.75A 31.75A 35.25 +5.00 6 30.25 140 349 4850 ---- 25.75B 19.75A 19.75A 24.25 +3.75 20.50 95 352 4900 12.75 17.50B 12.75 16.25 16.50 +2.75 35 13.75 59 523 4950 9.50 11.75B 8.75A 11.75B 11.00 +1.75 5 9.25 34 162 5000 6.50 7.75B 6.50 7.75B 7.25 +1.25 3 6.00 8 136 5050 4.15 5.00B 3.90A 4.30A 4.85 +.70 9 4.15 3 25 5100 2.95 3.40B 2.70A 2.90A 3.25 +.40 5 2.85 5 25 5150 ---- 2.35B 1.90A 1.90A 2.25 +.25 108 2.00 1 3 5200 ---- 1.65B ---- 1.60B 1.60 +.20 3 1.40 5 5250 ---- 1.20B ---- 1.20B 1.15 +.10 3 1.05 3 7 5300 ---- .90B ---- .85B .90 +.10 .80 20 581 5350 ---- .65B ---- .65B .70 +.10 .60 5400 ---- ---- ---- ---- .55 +.05 .50 5450 ---- ---- ---- ---- .45 +.05 .40 5500 ---- ---- ---- ---- .35 .00 .35 34 5600 ---- ---- ---- ---- .25 .00 .25 5700 ---- ---- ---- ---- .20 .00 .20 5800 ---- ---- ---- ---- .15 .00 .15 5900 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .05 -.05 .10 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 -.05 .10 EW NOV23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3637.00B 3605.25A 3605.25A 3626.00 +16.00 3610.00 1000 ---- 3539.00B 3507.25A 3507.25A 3528.25 +16.00 3512.25 1 2 1100 ---- 3441.25B 3409.50A 3409.50A 3430.50 +16.25 3414.25 1200 ---- 3343.25B 3311.50A 3311.50A 3332.50 +16.00 3316.50 1300 ---- 3245.25B 3213.50A 3213.50A 3234.75 +16.00 3218.75 1400 ---- 3147.50B 3115.75A 3115.75A 3137.00 +16.25 3120.75 1500 ---- 3049.50B 3017.75A 3017.75A 3039.00 +16.00 3023.00 1600 ---- 2951.75B 2920.00A 2920.00A 2941.25 +16.00 2925.25 1700 ---- 2854.00B 2822.25A 2822.25A 2843.50 +16.25 2827.25 1800 ---- 2756.00B 2724.25A 2724.25A 2745.75 +16.25 2729.50 1900 ---- 2658.25B 2626.50A 2626.50A 2648.00 +16.25 2631.75 2000 ---- 2560.50B 2528.75A 2528.75A 2550.25 +16.00 2534.25 2100 ---- 2462.75B 2431.25A 2431.25A 2452.75 +16.25 2436.50 2200 ---- 2365.25B 2333.50A 2333.50A 2355.00 +16.00 2339.00 2300 ---- 2267.50B 2236.00A 2236.00A 2257.50 +16.25 2241.25 2400 ---- 2170.00B 2138.25A 2138.25A 2160.00 +16.25 2143.75 2500 ---- 2072.50B 2040.75A 2040.75A 2062.50 +16.25 2046.25 2550 ---- 2023.75B 1992.00A 1992.00A 2013.75 +16.00 1997.75 2600 ---- 1975.00B 1943.50A 1943.50A 1965.00 +16.00 1949.00 2650 ---- 1926.25B 1894.75A 1894.75A 1916.25 +16.00 1900.25 2700 ---- 1877.50B 1846.00A 1846.00A 1867.75 +16.25 1851.50 2750 ---- 1829.00B 1797.25A 1797.25A 1819.00 +16.00 1803.00 2800 ---- 1780.25B 1748.75A 1748.75A 1770.50 +16.25 1754.25 11 2850 ---- 1731.75B 1700.25A 1700.25A 1721.75 +16.00 1705.75 2900 ---- 1683.00B 1651.50A 1651.50A 1673.25 +16.00 1657.25 2950 ---- 1634.50B 1603.00A 1603.00A 1624.75 +16.00 1608.75 3000 ---- 1586.00B 1554.50A 1554.50A 1576.25 +16.00 1560.25 3050 ---- 1537.50B 1506.00A 1506.00A 1527.75 +16.00 1511.75 3100 ---- 1489.00B 1457.75A 1457.75A 1479.25 +16.00 1463.25 3150 ---- 1440.50B 1409.25A 1409.25A 1430.75 +16.00 1414.75 3200 ---- 1392.25B 1361.00A 1361.00A 1382.50 +16.00 1366.50 3250 ---- 1344.00B 1312.75A 1312.75A 1334.25 +16.00 1318.25 3300 ---- 1295.75B 1264.50A 1264.50A 1286.00 +16.00 1270.00 3350 ---- 1247.50B 1216.25A 1216.25A 1238.00 +16.00 1222.00 3400 ---- 1199.25B 1168.25A 1168.25A 1189.75 +16.00 1173.75 3450 ---- 1151.25B 1120.25A 1120.25A 1141.75 +16.00 1125.75 3500 ---- 1103.50B 1072.50A 1072.50A 1094.00 +16.00 1078.00 3550 ---- 1055.50B 1024.75A 1024.75A 1046.25 +16.00 1030.25 1 3600 ---- 1007.75B 977.25A 977.25A 998.50 +15.75 982.75 3650 ---- 960.25B 929.75A 929.75A 951.00 +15.75 935.25 3700 ---- 912.75B 882.50A 882.50A 903.75 +15.75 888.00 3750 ---- 865.75B 835.50A 835.50A 856.75 +16.00 840.75 3800 ---- 818.50B 788.50A 788.50A 809.75 +15.75 794.00 3850 ---- 771.75B 742.00A 742.00A 763.00 +15.75 747.25 3900 ---- 725.25B 695.75A 695.75A 716.50 +15.50 701.00 3950 ---- 679.00B 649.75A 649.75A 670.50 +15.50 655.00 4000 ---- 633.25B 604.25A 604.25A 624.75 +15.25 609.50 4050 ---- 587.75B 559.00A 559.00A 579.50 +15.25 564.25 4100 ---- 542.75B 514.50A 514.50A 534.50 +15.00 519.50 1 4150 ---- 498.25B 470.25A 470.25A 490.25 +14.75 475.50 4200 ---- 454.50B 427.00A 427.00A 446.50 +14.50 432.00 4 4250 ---- 411.25B 384.25A 384.25A 403.50 +14.25 389.25 59 4300 ---- 369.00B 342.50A 342.50A 361.25 +13.75 347.50 54 4350 ---- 327.75B 302.00A 302.00A 320.00 +13.25 306.75 4400 ---- 287.75B 262.50A 262.50A 280.25 +13.00 267.25 5 4450 ---- 249.25B 225.00A 225.00A 241.75 +12.25 229.50 2 4500 ---- 212.25B 189.25A 189.25A 205.50 +11.75 193.75 2 12 4550 ---- 177.75B 156.00A 156.00A 171.25 +10.75 160.50 12 4600 126.50 145.50B 125.75A 145.50B 140.00 +9.75 3 130.25 32 208 4650 ---- 116.25B 99.00A 99.00A 111.75 +8.75 4 103.00 83 4700 77.50 90.75B 76.00A 85.00A 87.00 +7.50 13 79.50 3 300 4750 ---- 69.00B 57.00A 57.00A 66.25 +6.50 1 59.75 2 222 4800 ---- 51.50B 41.75A 41.75A 49.00 +5.25 9 43.75 33 133 4850 ---- 37.50B 30.25A 30.25A 35.50 +4.25 1 31.25 143 271 4900 24.50 27.00B 21.50A 27.00B 25.25 +3.25 30 22.00 76 4950 ---- 19.25B 15.25A 15.25A 18.00 +2.50 9 15.50 51 5000 13.25 13.50B 13.25 12.75A 12.50 +1.75 1 10.75 1 137 5050 ---- 9.50B ---- 9.50B 9.00 +1.50 9 7.50 16 5100 6.25 6.50B 5.25A 6.00A 6.25 +.75 20 5.50 23 5150 ---- 4.70B 3.80A 3.80A 4.50 +.65 3.85 5200 ---- 3.35B 2.80A 2.80A 3.25 +.40 2.85 1 5250 ---- 2.40B ---- 2.40B 2.40 +.30 2 2.10 38 5300 ---- 1.80B ---- 1.80B 1.80 +.20 2 1.60 2 4 5350 ---- 1.35B ---- 1.35B 1.35 +.15 1.20 5400 ---- 1.05B ---- 1.05B 1.05 +.10 .95 5450 ---- .80B ---- .80B .80 +.05 .75 5500 ---- .65B ---- .65B .65 +.05 .60 1 5600 ---- ---- ---- ---- .45 +.05 .40 5700 ---- ---- ---- ---- .30 +.05 .25 5800 ---- ---- ---- ---- .20 .00 .20 5900 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 +.05 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4447.75B 4417.25A 4417.25A 4439.75 +15.75 4424.00 50 800 ---- 3765.75B 3735.25A 3735.25A 3757.50 +15.75 3741.75 186 900 ---- 3668.50B 3637.75A 3637.75A 3660.00 +15.75 3644.25 1000 ---- 3571.00B 3540.25A 3540.25A 3562.75 +15.75 3547.00 1 1100 ---- 3473.75B 3443.00A 3443.00A 3465.25 +15.75 3449.50 1200 ---- 3376.25B 3345.50A 3345.50A 3368.00 +16.00 3352.00 1300 ---- 3279.00B 3248.25A 3248.25A 3270.50 +15.75 3254.75 1400 ---- 3181.75B 3151.00A 3151.00A 3173.25 +15.75 3157.50 1500 ---- 3084.25B 3053.50A 3053.50A 3075.75 +15.75 3060.00 1600 ---- 2987.00B 2956.25A 2956.25A 2978.50 +15.75 2962.75 1700 ---- 2889.75B 2859.00A 2859.00A 2881.25 +15.75 2865.50 1800 ---- 2792.50B 2761.75A 2761.75A 2784.00 +15.75 2768.25 1900 ---- 2695.50B 2664.50A 2664.50A 2686.75 +15.75 2671.00 2000 ---- 2598.25B 2567.50A 2567.50A 2589.75 +16.00 2573.75 2100 ---- 2501.25B 2470.50A 2470.50A 2492.50 +15.75 2476.75 50 2200 ---- 2404.00B 2373.25A 2373.25A 2395.50 +16.00 2379.50 2300 ---- 2307.00B 2276.25A 2276.25A 2298.50 +16.00 2282.50 2400 ---- 2210.00B 2179.25A 2179.25A 2201.50 +16.00 2185.50 2450 ---- 2161.75B 2131.00A 2131.00A 2153.00 +16.00 2137.00 2500 ---- 2113.25B 2082.50A 2082.50A 2104.50 +16.00 2088.50 2550 ---- 2064.75B 2034.00A 2034.00A 2056.00 +15.75 2040.25 2600 ---- 2016.50B 1985.75A 1985.75A 2007.75 +16.00 1991.75 2650 ---- 1968.00B 1937.25A 1937.25A 1959.25 +16.00 1943.25 2700 ---- 1919.75B 1889.00A 1889.00A 1911.00 +16.00 1895.00 2750 ---- 1871.25B 1840.50A 1840.50A 1862.50 +15.75 1846.75 2800 ---- 1823.00B 1792.25A 1792.25A 1814.25 +16.00 1798.25 186 2850 ---- 1774.75B 1744.00A 1744.00A 1766.00 +16.00 1750.00 2900 ---- 1726.50B 1695.75A 1695.75A 1717.75 +16.00 1701.75 2950 ---- 1678.25B 1647.75A 1647.75A 1669.75 +16.00 1653.75 3000 ---- 1630.25B 1599.50A 1599.50A 1621.50 +16.00 1605.50 21 3050 ---- 1582.00B 1551.50A 1551.50A 1573.50 +16.00 1557.50 3100 ---- 1534.00B 1503.50A 1503.50A 1525.25 +16.00 1509.25 1 3150 ---- 1486.00B 1455.50A 1455.50A 1477.25 +16.00 1461.25 3200 ---- 1438.00B 1407.50A 1407.50A 1429.50 +16.00 1413.50 42 3250 ---- 1390.25B 1359.75A 1359.75A 1381.50 +16.00 1365.50 14 3300 ---- 1342.25B 1311.75A 1311.75A 1333.75 +16.00 1317.75 56 3350 ---- 1294.50B 1264.25A 1264.25A 1286.00 +16.00 1270.00 82 3400 ---- 1247.00B 1216.50A 1216.50A 1238.25 +16.00 1222.25 15 3450 ---- 1199.25B 1169.00A 1169.00A 1190.75 +16.00 1174.75 7 3500 ---- 1151.75B 1121.75A 1121.75A 1143.25 +15.75 1127.50 131 3550 ---- 1104.50B 1074.50A 1074.50A 1096.00 +16.00 1080.00 29 3600 ---- 1057.25B 1027.25A 1027.25A 1048.75 +15.75 1033.00 31 3650 ---- 1010.25B 980.25A 980.25A 1001.75 +15.75 986.00 3700 ---- 963.25B 933.50A 933.50A 954.75 +15.50 939.25 34 3750 ---- 916.75B 887.00A 887.00A 908.00 +15.50 892.50 93 3800 854.00 870.25B 840.75A 860.25A 861.75 +15.50 13 846.25 3 30 3850 ---- 824.00B 794.75A 794.75A 815.50 +15.25 800.25 48 3900 ---- 778.00B 749.00A 749.00A 769.75 +15.50 754.25 32 3950 ---- 732.25B 703.50A 703.50A 724.00 +15.00 709.00 69 4000 675.00 687.00B 658.50A 687.00B 679.00 +15.25 3 663.75 8 328 4050 ---- 642.50B 613.75A 613.75A 634.00 +14.75 619.25 241 4100 ---- 598.00B 569.75A 569.75A 589.75 +14.75 575.00 163 4150 ---- 554.00B 526.00A 526.00A 545.75 +14.25 531.50 230 4200 503.00 510.50B 483.25A 510.50B 502.50 +14.25 1 488.25 154 4250 ---- 467.75B 440.75A 440.75A 459.75 +13.75 446.00 551 4300 ---- 425.50B 399.25A 399.25A 418.00 +13.75 404.25 1 1249 4350 ---- 384.50B 358.75A 358.75A 376.75 +13.25 363.50 110 4400 ---- 344.25B 319.25A 319.25A 336.50 +12.75 323.75 1 1275 4450 293.75 305.25B 280.75A 305.25B 297.50 +12.25 4 285.25 4 509 4500 ---- 267.75B 244.00A 244.00A 260.00 +11.75 248.25 380 4550 222.75 231.50B 208.75A 231.50B 224.25 +11.25 3 213.00 2 529 4600 185.75 197.25B 175.50A 189.00A 190.50 +10.50 8 180.00 21 860 4650 157.50 165.25B 145.25A 157.75A 159.25 +9.75 28 149.50 737 4700 128.00 136.00B 118.00A 136.00B 130.75 +8.75 3 122.00 22 585 4750 102.75 109.75B 94.00A 104.00A 105.25 +7.75 5 97.50 4 477 4800 ---- 86.75B 73.25A 73.25A 83.25 +7.00 1 76.25 6 339 4850 63.25 67.25B 56.25A 62.25A 64.50 +6.00 13 58.50 2 35 4900 ---- 51.25B 42.50A 42.50A 49.00 +5.00 3 44.00 95 744 4950 ---- 38.75B 31.75A 31.75A 36.75 +4.00 32.75 17 423 5000 23.75 28.75B 23.50A 28.75B 27.25 +3.25 11 24.00 127 394 5050 17.00 21.25B 17.00 21.25B 20.25 +2.50 5 17.75 5 210 5100 12.50 15.50B 12.50 15.50B 14.75 +1.75 3 13.00 4 567 5150 ---- 11.25B 9.25A 9.25A 11.00 +1.50 9.50 11 5200 6.50 8.25 6.50 8.00A 8.00 +1.00 14 7.00 167 5250 ---- 6.00B 5.00A 5.00A 6.00 +.75 1 5.25 5 5300 ---- 4.50B 3.80A 3.80A 4.40 +.55 3.85 25 199 5350 ---- 3.35B ---- 3.35B 3.35 +.45 2.90 42 5400 ---- 2.55B 2.20A 2.20A 2.55 +.30 2.25 2 583 5450 ---- 2.00B ---- 1.95B 2.00 +.25 1.75 3 11 5500 1.50 1.55B 1.50 1.55B 1.60 +.20 2 1.40 632 5550 ---- 1.25B ---- 1.20B 1.30 +.15 1.15 5600 ---- 1.00B ---- .95B 1.05 +.15 40 .90 110 5700 ---- ---- ---- ---- .70 +.10 .60 48 5800 ---- ---- ---- ---- .45 +.05 .40 37 5900 ---- ---- ---- ---- .25 -.05 40 .30 9 6000 ---- ---- ---- ---- .20 .00 .20 54 6100 ---- ---- ---- ---- .10 -.05 .15 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 .00 .05 EW MAR24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3754.25 +14.50 3739.75 39 900 ---- ---- ---- ---- 3658.50 +14.75 3643.75 1000 ---- ---- ---- ---- 3562.50 +14.75 3547.75 1100 ---- ---- ---- ---- 3466.50 +14.75 3451.75 1200 ---- ---- ---- ---- 3370.50 +14.50 3356.00 1300 ---- ---- ---- ---- 3274.75 +14.75 3260.00 1400 ---- ---- ---- ---- 3178.75 +14.50 3164.25 1500 ---- ---- ---- ---- 3083.00 +14.50 3068.50 1600 ---- ---- ---- ---- 2987.25 +14.50 2972.75 1700 ---- ---- ---- ---- 2891.75 +14.75 2877.00 1800 ---- ---- ---- ---- 2796.00 +14.75 2781.25 1900 ---- ---- ---- ---- 2700.50 +14.75 2685.75 2000 ---- ---- ---- ---- 2604.75 +14.75 2590.00 250 2100 ---- ---- ---- ---- 2509.25 +14.75 2494.50 2200 ---- ---- ---- ---- 2413.75 +14.75 2399.00 2300 ---- ---- ---- ---- 2318.50 +14.75 2303.75 2400 ---- ---- ---- ---- 2223.25 +15.00 2208.25 2500 ---- ---- ---- ---- 2128.00 +14.75 2113.25 2550 ---- ---- ---- ---- 2080.50 +15.00 2065.50 2600 ---- ---- ---- ---- 2033.00 +15.00 2018.00 2650 ---- ---- ---- ---- 1985.50 +14.75 1970.75 2700 ---- ---- ---- ---- 1938.00 +14.75 1923.25 2750 ---- ---- ---- ---- 1890.75 +15.00 1875.75 2800 ---- ---- ---- ---- 1843.50 +15.00 1828.50 2850 ---- ---- ---- ---- 1796.25 +15.00 1781.25 2900 ---- ---- ---- ---- 1749.00 +15.00 1734.00 2950 ---- ---- ---- ---- 1701.75 +14.75 1687.00 3000 ---- ---- ---- ---- 1654.75 +14.75 1640.00 3050 ---- ---- ---- ---- 1607.75 +14.75 1593.00 3100 ---- ---- ---- ---- 1560.75 +14.50 1546.25 3150 ---- ---- ---- ---- 1514.00 +14.75 1499.25 3200 ---- ---- ---- ---- 1467.25 +14.50 1452.75 3250 ---- ---- ---- ---- 1420.50 +14.50 1406.00 3300 ---- ---- ---- ---- 1374.00 +14.25 1359.75 42 3350 ---- ---- ---- ---- 1327.75 +14.25 1313.50 3400 ---- ---- ---- ---- 1281.50 +14.25 1267.25 1 3450 ---- ---- ---- ---- 1235.50 +14.25 1221.25 3500 ---- ---- ---- ---- 1189.50 +14.00 1175.50 1 3550 ---- ---- ---- ---- 1144.00 +14.25 1129.75 1 3600 ---- ---- ---- ---- 1098.50 +14.25 1084.25 374 3650 ---- ---- ---- ---- 1053.00 +13.75 1039.25 3700 ---- ---- ---- ---- 1008.00 +13.75 994.25 4 147 3750 ---- ---- ---- ---- 963.25 +13.75 949.50 3800 ---- ---- ---- ---- 918.75 +13.75 905.00 23 3850 ---- ---- ---- ---- 874.50 +13.50 861.00 3900 ---- ---- ---- ---- 830.50 +13.25 817.25 3 3950 ---- ---- ---- ---- 786.75 +13.00 773.75 4000 ---- ---- ---- ---- 743.50 +12.50 731.00 406 4050 ---- ---- ---- ---- 700.75 +12.50 688.25 32 4100 ---- ---- ---- ---- 658.25 +12.00 646.25 41 4150 ---- ---- ---- ---- 616.50 +11.75 604.75 35 4200 ---- ---- ---- ---- 575.00 +11.25 563.75 92 4250 ---- ---- ---- ---- 534.25 +11.00 523.25 100 4300 ---- ---- ---- ---- 494.25 +11.00 483.25 6 90 4350 ---- 448.00B 437.75A 437.75A 455.00 +10.75 444.25 94 4400 ---- 424.00B 399.50A 399.50A 416.50 +10.75 405.75 199 4450 ---- 386.25B 362.25A 362.25A 378.75 +10.75 368.00 104 4500 ---- 349.25B 326.00A 326.00A 342.25 +10.75 331.50 182 4550 ---- 313.50B 290.75A 290.75A 306.75 +10.50 296.25 37 4600 ---- 279.00B 257.25A 257.25A 272.75 +10.25 262.50 377 4650 ---- 246.00B 225.25A 225.25A 240.00 +10.00 230.00 19 4700 ---- 214.50B 195.00A 195.00A 209.00 +9.25 199.75 114 4750 ---- 185.00B 167.00A 167.00A 180.00 +8.75 171.25 80 4800 ---- 157.75B 141.25A 141.25A 153.25 +8.25 145.00 101 4850 ---- 133.00B 117.75A 117.75A 128.75 +7.50 121.25 32 4900 ---- 110.50B 97.25A 97.25A 107.00 +6.75 100.25 234 4950 ---- 90.75B 79.25A 79.25A 87.75 +6.00 81.75 5000 ---- 74.00B 64.25A 64.25A 71.25 +5.50 65.75 384 5050 ---- 59.75B 51.50A 51.50A 57.50 +5.00 52.50 72 5100 ---- 47.75B 41.00A 47.75B 46.00 +4.50 41.50 41 5150 ---- 38.00B 32.50A 38.00B 36.75 +4.00 32.75 5200 ---- 30.00B ---- 30.00B 29.00 +3.25 25.75 50 194 5250 ---- 23.50B 20.00A 20.00A 23.00 +2.75 20.25 115 165 5300 ---- 18.75B 15.75A 15.75A 18.00 +2.00 16.00 129 242 5350 ---- 14.50B ---- 14.50B 14.25 +1.75 12.50 184 5400 ---- 11.50B ---- 11.50B 11.25 +1.50 9.75 76 5450 ---- 8.75B ---- 8.75B 8.75 +1.00 7.75 5500 ---- 7.00B ---- 7.00B 7.00 +1.00 6.00 419 5550 ---- 5.50B ---- 5.50B 5.50 +.65 4.85 5600 ---- 4.45B ---- 4.45B 4.45 +.55 3.90 12 5700 ---- 2.90B ---- 2.90B 2.95 +.40 2.55 13 5800 ---- 1.90B ---- 1.90B 2.00 +.25 1.75 5900 ---- 1.30B ---- 1.30B 1.40 +.20 1.20 6000 ---- ---- ---- ---- 1.00 +.15 .85 6100 ---- ---- ---- ---- .70 +.05 .65 6200 ---- ---- ---- ---- .55 +.10 .45 6300 ---- ---- ---- ---- .40 +.05 .35 6400 ---- ---- ---- ---- .30 +.05 .25 6500 ---- ---- ---- ---- .20 .00 .20 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3743.75 +15.50 3728.25 900 ---- ---- ---- ---- 3649.25 +15.50 3633.75 1000 ---- ---- ---- ---- 3554.75 +15.50 3539.25 1100 ---- ---- ---- ---- 3460.25 +15.50 3444.75 1200 ---- ---- ---- ---- 3366.00 +15.50 3350.50 1300 ---- ---- ---- ---- 3271.50 +15.50 3256.00 1400 ---- ---- ---- ---- 3177.00 +15.25 3161.75 1500 ---- ---- ---- ---- 3082.75 +15.25 3067.50 1600 ---- ---- ---- ---- 2988.50 +15.25 2973.25 1700 ---- ---- ---- ---- 2894.25 +15.25 2879.00 1800 ---- ---- ---- ---- 2800.00 +15.25 2784.75 1900 ---- ---- ---- ---- 2706.00 +15.25 2690.75 2000 ---- ---- ---- ---- 2611.75 +15.00 2596.75 2100 ---- ---- ---- ---- 2518.00 +15.25 2502.75 2200 ---- ---- ---- ---- 2424.00 +15.00 2409.00 2300 ---- ---- ---- ---- 2330.50 +15.25 2315.25 2400 ---- ---- ---- ---- 2237.00 +15.25 2221.75 2500 ---- ---- ---- ---- 2143.75 +15.25 2128.50 2600 ---- ---- ---- ---- 2050.50 +15.25 2035.25 2700 ---- ---- ---- ---- 1957.75 +15.25 1942.50 2800 ---- ---- ---- ---- 1865.25 +15.25 1850.00 2850 ---- ---- ---- ---- 1819.00 +15.25 1803.75 2900 ---- ---- ---- ---- 1773.00 +15.25 1757.75 2950 ---- ---- ---- ---- 1727.00 +15.00 1712.00 3000 ---- ---- ---- ---- 1681.00 +15.00 1666.00 42 3050 ---- ---- ---- ---- 1635.25 +15.00 1620.25 3100 ---- ---- ---- ---- 1589.50 +14.75 1574.75 3150 ---- ---- ---- ---- 1544.00 +14.75 1529.25 3200 ---- ---- ---- ---- 1498.50 +14.50 1484.00 3250 ---- ---- ---- ---- 1453.25 +14.50 1438.75 3300 ---- ---- ---- ---- 1408.25 +14.50 1393.75 14 3350 ---- ---- ---- ---- 1363.25 +14.50 1348.75 3400 ---- ---- ---- ---- 1318.50 +14.50 1304.00 28 3450 ---- ---- ---- ---- 1274.00 +14.50 1259.50 3500 ---- ---- ---- ---- 1229.75 +14.50 1215.25 46 3550 ---- ---- ---- ---- 1185.50 +14.25 1171.25 3600 ---- ---- ---- ---- 1141.75 +14.50 1127.25 14 3650 ---- ---- ---- ---- 1098.00 +14.25 1083.75 3700 ---- ---- ---- ---- 1054.50 +14.00 1040.50 65 3750 ---- ---- ---- ---- 1011.50 +14.00 997.50 3800 ---- ---- ---- ---- 968.75 +13.75 955.00 28 3850 ---- ---- ---- ---- 926.25 +13.50 912.75 3900 ---- ---- ---- ---- 884.00 +13.25 870.75 12 3950 ---- ---- ---- ---- 842.25 +13.00 829.25 4000 ---- ---- ---- ---- 800.75 +12.75 788.00 54 4050 ---- ---- ---- ---- 759.75 +12.50 747.25 4100 ---- ---- ---- ---- 719.00 +12.00 707.00 44 4150 ---- ---- ---- ---- 678.75 +11.75 667.00 4200 ---- ---- ---- ---- 639.25 +11.75 627.50 258 4250 ---- ---- ---- ---- 600.00 +11.50 588.50 4300 ---- 552.00B 543.00A 543.00A 561.50 +11.50 550.00 259 4350 ---- 529.25B 505.25A 505.25A 523.50 +11.50 512.00 4400 ---- 491.75B 468.25A 468.25A 486.25 +11.75 474.50 152 4450 ---- 454.75B 431.75A 431.75A 449.50 +11.50 438.00 4500 ---- 418.75B 396.25A 396.25A 413.75 +11.75 402.00 817 4550 ---- 383.50B 361.50A 361.50A 378.75 +11.75 367.00 4600 ---- 349.25B 328.00A 328.00A 344.75 +11.50 333.25 125 4650 ---- 316.50B 295.75A 295.75A 311.75 +11.25 300.50 38 4700 ---- 284.75B 264.50A 264.50A 280.00 +10.75 269.25 20 4750 ---- 254.50B 235.00A 235.00A 249.50 +10.25 239.25 1072 4800 ---- 225.25B 207.00A 207.00A 220.75 +9.50 211.25 107 4850 ---- 198.00B 181.00A 181.00A 193.75 +9.00 184.75 64 4900 ---- 172.25B 157.00A 157.00A 168.75 +8.50 160.25 232 4950 ---- 149.00B 135.00A 135.00A 145.75 +7.75 138.00 7 5000 ---- 127.75B 115.00A 115.00A 124.75 +7.00 1 117.75 5 99 5050 ---- 108.75B 97.50A 97.50A 106.25 +6.75 99.50 5100 ---- 91.75B 82.25A 82.25A 89.75 +6.25 1 83.50 5 5150 ---- 77.25B 68.75A 68.75A 75.25 +5.50 69.75 5200 ---- 64.50B 57.25A 57.25A 63.00 +5.00 58.00 91 5250 ---- 53.75B 47.50A 47.50A 52.50 +4.50 48.00 5300 ---- 44.50B 39.50A 39.50A 43.50 +3.75 39.75 2 5350 ---- 37.00B 32.50A 32.50A 36.00 +3.25 32.75 5400 ---- 30.50B 26.75A 26.75A 29.75 +2.75 27.00 198 5450 22.00 25.00B 22.00 25.00B 24.75 +2.50 58 22.25 25 125 5500 ---- 20.75B 18.25A 18.25A 20.25 +1.75 18.50 50 405 5550 ---- 17.25B 15.00A 15.00A 16.75 +1.50 15.25 5600 ---- 14.25B ---- 14.25B 14.00 +1.50 12.50 5650 ---- 11.50B ---- 11.50B 11.50 +1.25 10.25 5700 ---- 9.50B ---- 9.50B 9.75 +1.25 8.50 5800 ---- 6.50B ---- 6.50B 6.75 +1.00 5.75 5900 ---- 4.65B ---- 4.65B 4.75 +.65 4.10 20 6000 ---- 3.20B ---- 3.20B 3.40 +.50 2.90 20 6100 ---- 2.25B ---- 2.25B 2.45 +.35 2.10 6200 ---- ---- ---- ---- 1.80 +.25 1.55 6300 ---- ---- ---- ---- 1.30 +.15 1.15 6400 ---- ---- ---- ---- .95 +.05 .90 6500 ---- ---- ---- ---- .70 +.05 .65 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3640.25 +14.00 3626.25 4 1000 ---- ---- ---- ---- 3547.00 +13.75 3533.25 1100 ---- ---- ---- ---- 3454.00 +14.00 3440.00 1200 ---- ---- ---- ---- 3360.75 +14.00 3346.75 1300 ---- ---- ---- ---- 3267.50 +14.00 3253.50 1400 ---- ---- ---- ---- 3174.25 +14.00 3160.25 1500 ---- ---- ---- ---- 3081.25 +14.25 3067.00 1600 ---- ---- ---- ---- 2988.25 +14.25 2974.00 1700 ---- ---- ---- ---- 2895.25 +14.25 2881.00 1800 ---- ---- ---- ---- 2802.25 +14.25 2788.00 1900 ---- ---- ---- ---- 2709.50 +14.25 2695.25 2000 ---- ---- ---- ---- 2617.00 +14.25 2602.75 2100 ---- ---- ---- ---- 2524.50 +14.25 2510.25 2200 ---- ---- ---- ---- 2432.25 +14.50 2417.75 2300 ---- ---- ---- ---- 2340.00 +14.25 2325.75 2400 ---- ---- ---- ---- 2248.25 +14.50 2233.75 2500 ---- ---- ---- ---- 2156.50 +14.25 2142.25 2600 ---- ---- ---- ---- 2065.25 +14.50 2050.75 2700 ---- ---- ---- ---- 1974.25 +14.50 1959.75 2800 ---- ---- ---- ---- 1883.50 +14.50 1869.00 2900 ---- ---- ---- ---- 1793.25 +14.50 1778.75 3000 ---- ---- ---- ---- 1703.50 +14.50 1689.00 3100 ---- ---- ---- ---- 1614.50 +14.50 1600.00 3200 ---- ---- ---- ---- 1525.75 +14.50 1511.25 3300 ---- ---- ---- ---- 1438.00 +14.50 1423.50 3400 ---- ---- ---- ---- 1350.75 +14.25 1336.50 3500 ---- ---- ---- ---- 1264.50 +14.25 1250.25 20 3600 ---- ---- ---- ---- 1179.00 +13.75 1165.25 5 3700 ---- ---- ---- ---- 1094.75 +13.50 1081.25 30 3800 ---- ---- ---- ---- 1011.50 +13.00 998.50 16 3900 ---- ---- ---- ---- 929.75 +12.75 917.00 11 4000 ---- ---- ---- ---- 849.25 +12.50 836.75 4100 ---- ---- ---- ---- 770.50 +12.50 758.00 48 4200 ---- ---- ---- ---- 693.25 +12.50 680.75 38 4300 ---- 624.50B 602.00A 602.00A 618.00 +12.75 605.25 147 4400 ---- 551.00B 529.25A 529.25A 545.00 +13.00 532.00 176 4500 ---- 480.00B 458.75A 458.75A 474.25 +12.75 461.50 256 4600 ---- 412.00B 391.75A 391.75A 406.75 +12.25 394.50 112 4700 ---- 347.25B 328.75A 328.75A 342.75 +11.50 331.25 53 4800 ---- 288.50B 270.25A 270.25A 283.00 +10.00 273.00 175 4900 ---- 233.50B 217.25A 217.25A 228.75 +8.75 220.00 315 5000 ---- 184.50B 170.50A 170.50A 180.75 +7.25 173.50 125 5100 ---- 142.50B 131.00A 131.00A 139.75 +6.25 133.50 150 5200 ---- 108.00B 98.75A 98.75A 106.00 +5.50 100.50 1 301 5300 ---- 80.50B 73.25A 73.25A 79.00 +4.75 74.25 34 184 5400 ---- 59.25B 53.75A 53.75A 58.00 +4.00 54.00 25 5500 ---- 43.25B ---- 43.25B 42.50 +3.25 39.25 7 5600 ---- 31.50B ---- 31.50B 31.00 +2.50 28.50 5700 ---- 22.75B ---- 22.75B 22.50 +1.75 20.75 4 5800 ---- 16.50B ---- 16.50B 16.50 +1.25 15.25 5900 ---- 11.50B ---- 11.50B 12.25 +1.00 11.25 6000 ---- 8.50B ---- 8.50B 9.00 +.75 8.25 6100 ---- ---- ---- ---- 6.75 +.50 6.25 6200 ---- 4.75B ---- 4.75B 5.00 +.40 4.60 6300 ---- 3.55B ---- 3.55B 3.85 +.40 3.45 6400 ---- 2.65B ---- 2.65B 2.95 +.35 2.60 6500 ---- 2.00B ---- 2.00B 2.20 +.25 1.95 6600 ---- 1.55B ---- 1.55B 1.70 +.25 1.45 6700 ---- 1.15B ---- 1.15B 1.30 +.20 1.10 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3539.50 +12.00 3527.50 1100 ---- ---- ---- ---- 3447.50 +12.00 3435.50 1200 ---- ---- ---- ---- 3355.25 +12.00 3343.25 1300 ---- ---- ---- ---- 3263.25 +12.00 3251.25 1400 ---- ---- ---- ---- 3171.25 +12.25 3159.00 1500 ---- ---- ---- ---- 3079.25 +12.25 3067.00 1600 ---- ---- ---- ---- 2987.25 +12.25 2975.00 1700 ---- ---- ---- ---- 2895.50 +12.50 2883.00 1800 ---- ---- ---- ---- 2803.75 +12.50 2791.25 1900 ---- ---- ---- ---- 2712.00 +12.50 2699.50 2000 ---- ---- ---- ---- 2620.50 +12.75 2607.75 2100 ---- ---- ---- ---- 2529.50 +13.00 2516.50 2200 ---- ---- ---- ---- 2438.50 +13.25 2425.25 2300 ---- ---- ---- ---- 2347.75 +13.25 2334.50 2400 ---- ---- ---- ---- 2257.25 +13.25 2244.00 2500 ---- ---- ---- ---- 2167.25 +13.50 2153.75 2600 ---- ---- ---- ---- 2077.50 +13.50 2064.00 2700 ---- ---- ---- ---- 1988.25 +13.50 1974.75 2800 ---- ---- ---- ---- 1899.50 +13.50 1886.00 2900 ---- ---- ---- ---- 1811.25 +13.75 1797.50 3000 ---- ---- ---- ---- 1723.50 +13.75 1709.75 3100 ---- ---- ---- ---- 1636.25 +13.50 1622.75 3200 ---- ---- ---- ---- 1549.75 +13.50 1536.25 3300 ---- ---- ---- ---- 1464.25 +13.50 1450.75 3400 ---- ---- ---- ---- 1379.25 +13.50 1365.75 3500 ---- ---- ---- ---- 1295.25 +13.50 1281.75 3600 ---- ---- ---- ---- 1212.25 +13.75 1198.50 3700 ---- ---- ---- ---- 1130.50 +14.00 1116.50 3800 ---- ---- ---- ---- 1049.75 +14.50 1035.25 3900 ---- ---- ---- ---- 970.25 +15.25 955.00 4000 ---- ---- ---- ---- 892.25 +16.00 876.25 4100 ---- ---- ---- ---- 815.75 +16.75 799.00 4200 ---- 731.50B ---- 731.50B 741.00 +17.50 723.50 4300 ---- 678.00B ---- 678.00B 668.00 +17.75 650.25 4400 ---- 606.50B ---- 606.50B 596.75 +17.50 579.25 4500 ---- 537.00B ---- 537.00B 528.00 +17.00 511.00 4600 ---- 470.50B ---- 470.50B 461.75 +15.75 446.00 4700 ---- 406.75B ---- 406.75B 398.75 +14.00 384.75 4800 ---- 346.75B ---- 346.75B 339.50 +12.00 327.50 4900 ---- 291.00B ---- 291.00B 284.75 +9.75 275.00 20 5000 ---- 240.00B ---- 240.00B 234.75 +7.25 227.50 5100 ---- 194.75B 184.00A 184.00A 190.50 +5.50 185.00 5200 ---- 155.00B 146.50A 146.50A 152.00 +3.75 148.25 2 5300 ---- 121.50B 114.75A 114.75A 119.50 +2.75 116.75 5400 ---- 94.00B 89.00A 89.00A 92.75 +2.00 90.75 5500 ---- 72.00B 68.50A 68.50A 71.25 +1.75 69.50 5600 ---- 54.50B ---- 54.50B 54.50 +1.50 53.00 5700 ---- 41.25B ---- 41.25B 41.50 +1.25 40.25 5800 ---- 31.25B ---- 31.25B 31.50 +1.00 30.50 5900 ---- 23.75B ---- 23.75B 24.00 +1.00 23.00 6000 ---- 18.25B ---- 18.25B 18.25 +.50 17.75 6100 ---- 13.75B ---- 13.75B 14.00 +.50 13.50 6200 ---- ---- ---- ---- 10.75 +.25 10.50 6300 ---- ---- ---- ---- 8.50 +.50 8.00 6400 ---- ---- ---- ---- 6.50 +.25 6.25 6500 ---- ---- ---- ---- 5.00 +.15 4.85 6600 ---- ---- ---- ---- 3.90 +.15 3.75 6700 ---- ---- ---- ---- 3.00 +.10 2.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15385 24178 196984 EW JUL23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 260 800 ---- ---- ---- ---- CAB .00 CAB 53 900 ---- ---- ---- ---- CAB .00 CAB 318 1000 ---- ---- ---- ---- CAB .00 CAB 53 1100 ---- ---- ---- ---- CAB .00 CAB 103 1200 ---- ---- ---- ---- CAB .00 CAB 328 1300 ---- ---- ---- ---- CAB .00 CAB 130 1400 ---- ---- ---- ---- CAB .00 CAB 11 1500 ---- ---- ---- ---- CAB .00 CAB 24 1600 ---- ---- ---- ---- CAB .00 CAB 192 1700 ---- ---- ---- ---- CAB .00 CAB 451 1800 ---- ---- ---- ---- CAB .00 CAB 239 1900 ---- ---- ---- ---- CAB .00 CAB 228 2000 ---- ---- ---- ---- CAB .00 CAB 4353 2100 ---- ---- ---- ---- CAB .00 CAB 552 2200 ---- ---- ---- ---- CAB .00 CAB 512 2300 ---- ---- ---- ---- CAB .00 CAB 1207 2350 ---- ---- ---- ---- CAB .00 CAB 1060 2400 ---- ---- ---- ---- CAB .00 CAB 262 2450 ---- ---- ---- ---- CAB -.05 .05 1390 2500 ---- ---- ---- ---- CAB -.05 .05 1512 2550 ---- ---- ---- ---- CAB -.05 3 .05 1433 2600 ---- ---- ---- ---- CAB -.05 2 .05 934 2650 ---- ---- ---- ---- CAB -.05 .05 704 1207 2700 ---- ---- ---- ---- CAB -.05 .05 1337 2339 2750 ---- ---- ---- ---- .05 .00 .05 4078 4967 2800 ---- ---- ---- ---- .05 .00 .05 940 3328 2850 .05 .05 .05 .05 .05 .00 1 .05 526 2900 .05 .05 .05 .05 .05 -.05 7 .10 691 2950 ---- ---- ---- ---- .05 -.05 1 .10 970 3000 ---- ---- ---- ---- .05 -.05 .10 2486 3025 ---- ---- ---- ---- .05 -.05 .10 344 3050 ---- ---- ---- ---- .05 -.05 .10 796 3075 ---- ---- ---- ---- .05 -.05 .10 772 3100 ---- ---- ---- ---- .10 .00 .10 1061 3125 ---- ---- ---- ---- .10 .00 .10 297 3150 ---- ---- .10A .10A .10 -.05 .15 740 3175 ---- ---- .10A .10A .10 -.05 .15 15 326 3200 ---- ---- ---- ---- .10 -.05 .15 40 1110 3225 ---- ---- ---- ---- .10 -.05 .15 590 3250 ---- ---- ---- ---- .15 .00 .15 1048 3275 ---- ---- ---- ---- .15 .00 .15 10 1191 3290 ---- ---- ---- ---- .15 .00 .15 689 3300 ---- ---- .15A .15A .15 -.05 301 .20 200 3079 3310 ---- ---- .15A .15A .15 -.05 .20 16 3320 ---- ---- ---- ---- .15 -.05 .20 88 3325 ---- ---- ---- ---- .15 -.05 .20 296 3330 ---- ---- ---- ---- .15 -.05 .20 70 3340 ---- ---- ---- ---- .15 -.05 .20 85 3350 ---- ---- ---- ---- .20 .00 120 .20 788 3360 ---- ---- ---- ---- .20 .00 .20 302 3370 ---- ---- ---- ---- .20 .00 .20 912 3375 ---- ---- ---- ---- .20 .00 .20 30 3484 3380 ---- ---- ---- ---- .20 .00 .20 15 476 3390 ---- ---- ---- ---- .20 .00 .20 15 982 3400 .30 .30 .20A .20A .20 -.05 124 .25 2 807 3410 ---- ---- ---- ---- .20 -.05 .25 754 3420 ---- ---- ---- ---- .20 -.05 .25 189 3425 ---- ---- ---- ---- .20 -.05 .25 162 3430 .25 .25 .25 .25 .20 -.05 30 .25 59 3440 .25 .25 .25 .25 .25 .00 15 .25 20 3450 ---- ---- ---- ---- .25 .00 120 .25 394 3460 ---- ---- .25A .25A .25 -.05 .30 46 3470 .25 .25 .25 .25 .25 -.05 1 .30 65 3475 .25 .25 .25 .25 .25 -.05 2 .30 185 3480 ---- ---- .25A .25A .25 -.05 .30 44 3490 ---- ---- .25A .25A .25 -.05 .30 58 3500 .25 .25 .25 .25 .30 .00 170 .30 31 2177 3510 ---- ---- .30A .30A .30 -.05 .35 583 3520 ---- ---- .30A .30A .30 -.05 .35 120 3525 ---- ---- .30A .30A .30 -.05 .35 163 3530 ---- ---- .30A .30A .30 -.05 .35 44 3540 .30 .30 .30 .30 .30 -.05 132 .35 138 3550 .30 .35 .30 .30A .30 -.10 1072 .40 1184 3560 ---- ---- .30A .30A .35 -.05 .40 605 3570 ---- ---- .30A .30A .35 -.05 .40 604 3575 ---- ---- .30A .30A .35 -.05 40 .40 264 3580 .40 .40 .30 .30 .35 -.05 9 .40 8 174 3590 ---- ---- .35A .35A .35 -.10 .45 554 3600 .35 .35 .35 .35 .35 -.10 325 .45 1 1981 3610 ---- ---- .35A .35A .40 -.05 .45 66 3620 ---- ---- .35A .35A .40 -.10 .50 207 3625 .40 .40 .35 .35 .40 -.10 455 .50 742 3630 .45 .45 .35A .35A .40 -.10 48 .50 262 3640 ---- ---- .40A .40A .40 -.10 .50 494 3650 .45 .45 .40A .40A .40 -.15 321 .55 21 2368 3660 .50 .50 .40 .40 .45 -.10 3 .55 2 2571 3670 ---- ---- .40A .40A .45 -.10 .55 1509 3675 .40 .40 .40 .40 .45 -.15 212 .60 341 3680 ---- ---- .45A .45A .45 -.15 .60 698 3690 ---- ---- .45A .45A .45 -.15 2 .60 236 1320 3700 .45 .45 .45 .45 .45 -.15 281 .60 20 1946 3710 .55 .55 .45A .45A .50 -.15 1 .65 7 140 3720 ---- ---- .50A .50A .50 -.15 .65 1125 1390 3725 .60 .60 .50A .50A .50 -.15 180 .65 485 3730 ---- ---- .50A .50A .50 -.15 .65 42 3740 ---- ---- .50A .50A .50 -.15 .65 89 3750 .50 .50 .50 .50 .55 -.15 140 .70 80 1466 3760 ---- ---- .55A .55A .55 -.15 .70 165 3770 ---- ---- .55A .55A .55 -.15 .70 224 3775 ---- ---- .55A .55A .55 -.15 80 .70 341 3780 ---- ---- .55A .55A .60 -.10 .70 679 3790 ---- ---- .55A .55A .60 -.10 .70 431 3800 .65 .65 .60 .60 .60 -.10 43 .70 7 10136 3810 .60 .60 .60 .60 .65 -.10 167 .75 250 3820 ---- ---- .60A .60A .65 -.10 .75 112 559 3825 ---- ---- .60A .60A .65 -.10 .75 757 3830 ---- ---- .65A .65A .65 -.10 .75 269 3840 ---- ---- .65A .65A .65 -.15 .80 572 3850 .75 .75 .65A .65A .70 -.10 99 .80 1315 3860 ---- ---- .65A .65A .70 -.15 .85 1 767 3870 .70 .70 .70 .70 .70 -.20 550 .90 300 1923 3875 ---- ---- .70A .70A .70 -.20 .90 47 1601 3880 .70 .70 .70 .70 .70 -.20 98 .90 697 3890 .70 .70 .70 .70 .75 -.20 110 .95 40 600 3900 .75 .75 .75 .75 .75 -.20 663 .95 106 6203 3910 .75 .75 .75 .75 .75 -.20 184 .95 6 557 3920 .75 .75 .75 .75 .80 -.20 100 1.00 25 421 3925 .80 .80 .80 .80 .80 -.20 160 1.00 123 411 3930 .80 .80 .80 .80 .80 -.20 145 1.00 26 826 3940 ---- ---- .80A .80A .80 -.20 12 1.00 55 654 3950 .85 .85 .85 .85 .85 -.20 418 1.05 65 1846 3960 ---- ---- .85A .85A .85 -.20 25 1.05 28 464 3970 ---- ---- .85A .85A .85 -.25 6 1.10 22 504 3975 .85 .85 .85 .85 .90 -.20 100 1.10 933 3980 ---- ---- .90A .90A .90 -.20 27 1.10 31 418 3990 .90 .90 .85 .85 .90 -.25 618 1.15 8 782 4000 1.15 1.15 .90 .90 .90 -.25 351 1.15 922 11556 4010 .95 .95 .95 .95 .95 -.25 383 1.20 8 743 4020 ---- ---- .95A .95A .95 -.25 12 1.20 1 680 4025 ---- ---- 1.00A 1.00A .95 -.30 1.25 48 1524 4030 1.10 1.10 1.00A 1.00A 1.00 -.25 376 1.25 19 370 4040 1.25 1.25 1.00 1.00 1.00 -.30 395 1.30 2 602 4050 1.30 1.30 1.00 1.00 1.05 -.30 3658 1.35 1608 3622 4060 1.05 1.05 1.05 1.05 1.05 -.35 255 1.40 1 880 4070 ---- ---- 1.10A 1.10A 1.05 -.35 130 1.40 747 4075 1.10 1.10 1.10 1.10 1.10 -.35 1 1.45 2 466 4080 1.15 1.15 1.10A 1.10A 1.10 -.35 27 1.45 7 896 4090 ---- ---- 1.15A 1.15A 1.10 -.40 124 1.50 1 1062 4100 1.50 1.50 1.15 1.15 1.15 -.40 26 1.55 42 4456 4110 ---- ---- 1.20A 1.20A 1.20 -.40 63 1.60 105 1127 4120 1.15 1.15 1.15 1.15 1.20 -.45 22 1.65 1 922 4125 ---- ---- 1.25A 1.25A 1.25 -.40 9 1.65 27 268 4130 ---- ---- 1.25A 1.25A 1.25 -.40 3 1.65 16 407 4140 ---- ---- 1.30A 1.30A 1.30 -.40 62 1.70 163 766 4150 1.70 1.75B 1.30A 1.30A 1.30 -.45 416 1.75 382 3440 4160 1.40 1.40 1.35A 1.45B 1.35 -.50 94 1.85 2 368 4170 ---- ---- 1.40A 1.40A 1.40 -.50 2 1.90 110 781 4175 1.95 1.95 1.40A 1.40A 1.40 -.50 181 1.90 7 2983 4180 ---- ---- 1.40A 1.40A 1.45 -.50 1 1.95 12 1480 4190 ---- ---- 1.45A 1.45A 1.50 -.50 4 2.00 86 565 4200 2.15 2.15 1.45 1.55 1.55 -.55 4380 2.10 2371 7537 4210 ---- 2.20B 1.55A 2.20B 1.60 -.55 27 2.15 16 471 4220 1.80 2.30B 1.60 1.60 1.65 -.60 604 2.25 65 448 4225 ---- 2.35B 1.65A 2.35B 1.70 -.60 105 2.30 4 567 4230 2.45 2.45 1.70A 1.70A 1.75 -.60 12 2.35 69 741 4240 2.00 2.55B 1.75A 1.75A 1.80 -.70 11 2.50 3 2009 4250 2.65 2.70B 1.80 1.85B 1.90 -.70 384 2.60 42 3727 4260 ---- 2.90B 1.90A 2.90B 2.00 -.75 2.75 6 371 4270 2.00 3.05B 2.00 2.05B 2.10 -.80 26 2.90 90 809 4275 2.10 3.20B 2.05A 2.10 2.15 -.85 10 3.00 61 645 4280 3.00 3.30B 2.10A 2.10A 2.20 -.90 2 3.10 22 235 4290 2.30 3.50B 2.20A 2.20A 2.30 -1.00 60 3.30 139 417 4300 3.70 3.80 2.35 2.55 2.45 -1.10 3375 3.55 5231 10406 4310 3.50 4.05B 2.50A 2.50A 2.60 -1.20 16 3.80 137 402 4320 ---- 4.40B 2.65A 4.40B 2.80 -1.30 23 4.10 24 638 4325 3.50 4.60B 2.75A 2.75A 2.90 -1.35 248 4.25 134 953 4330 3.40 4.80B 2.85A 3.40B 3.00 -1.40 68 4.40 138 745 4340 4.75 5.00B 3.05A 3.05A 3.20 -1.60 83 4.80 101 1682 4350 5.50 5.50 3.30A 3.30A 3.50 -1.75 1994 5.25 1334 4068 4360 4.25 6.25B 3.55A 3.55A 3.80 -1.95 68 5.75 2 472 4370 4.45 6.75B 3.90A 3.90A 4.15 -2.10 5 6.25 42 1729 4375 7.00 7.00 4.00 4.45B 4.30 -2.20 114 6.50 1183 1367 4380 7.00 7.50B 4.25A 5.25B 4.55 -2.20 77 6.75 74 386 4390 6.00 8.25B 4.65A 5.75B 5.00 -2.50 148 7.50 30 475 4400 8.50 9.25B 5.00 5.75B 5.50 -2.75 833 8.25 1012 5589 4410 8.75 10.25B 5.75 6.25B 6.25 -2.75 56 9.00 221 993 4420 10.75 11.50B 6.25A 7.00 7.00 -3.00 87 10.00 106 483 4425 11.00 12.00B 6.75A 6.75A 7.25 -3.50 698 10.75 250 972 4430 7.25 12.75B 7.00A 8.00B 7.75 -3.50 60 11.25 70 809 4440 14.00 14.25B 8.00A 9.00B 8.75 -4.00 28 12.75 45 547 4450 15.00 16.00B 8.75A 8.75A 9.75 -4.50 1606 14.25 1730 2809 4460 11.25 18.00B 10.00 11.75B 11.25 -5.00 232 16.25 190 599 4470 17.50 20.25B 11.25 11.75A 12.75 -5.75 36 18.50 102 712 4475 19.75 21.50B 12.00 14.25B 13.50 -6.25 1522 19.75 235 362 4480 19.25 22.75B 12.75A 13.50A 14.50 -6.50 118 21.00 270 752 4490 22.00 25.75B 14.50 16.50A 16.50 -7.50 120 24.00 53 463 4500 27.00 29.00 16.25 19.75B 18.75 -8.25 560 27.00 1498 2291 4510 30.75 32.50B 18.75A 22.75B 21.50 -8.75 58 30.25 82 172 4520 32.25 36.75B 21.25A 25.75A 24.50 -9.50 59 34.00 123 389 4525 33.75 39.00B 22.75A 24.00A 26.25 -9.75 50 36.00 141 474 4530 41.25 41.25 24.25A 24.25A 28.00 -10.00 346 38.00 76 178 4540 46.50 46.50 27.75 33.50B 32.00 -10.50 359 42.50 295 280 4550 50.50 51.50B 31.50A 38.00B 36.25 -11.00 326 47.25 258 442 4560 57.50 57.50 35.75A 43.25B 41.25 -11.25 94 52.50 182 155 4570 52.75 63.25B 40.50A 48.75B 46.50 -11.75 73 58.25 41 38 4575 52.00 66.50B 43.25A 49.25A 49.25 -12.00 65 61.25 55 71 4580 49.75 70.00B 45.75A 54.50B 52.25 -12.25 1 64.50 74 47 4590 56.25 76.75B 51.50A 54.75A 58.50 -12.75 1 71.25 12 8 4600 ---- 84.50B 57.75A 84.00B 65.00 -13.25 78.25 12 66 4610 ---- 92.25B 64.75A 91.75B 72.00 -14.00 86.00 9 9 4620 ---- 100.25B 71.75A 100.25B 79.50 -14.25 93.75 8 6 4625 90.00 104.50B 75.25A 75.25A 83.25 -14.50 1 97.75 8 5 4630 ---- 108.50B 79.00A 108.50B 87.25 -14.75 102.00 6 4 4640 ---- 117.25B 86.75A 117.25B 95.25 -15.00 110.25 1 2 4650 ---- 126.25B 94.75A 126.00B 103.75 -15.25 119.00 1 13 4660 ---- 135.00B 103.00A 135.00B 112.25 -15.50 127.75 1 1 4670 ---- 144.50B 111.50A 144.00B 121.25 -15.50 136.75 4675 ---- 149.00B 116.00A 148.50B 125.75 -15.75 141.50 1 1 4680 ---- 153.75B 120.50A 153.25B 130.25 -15.75 146.00 1 2 4690 ---- 163.25B 129.25A 163.00B 139.25 -16.25 155.50 1 1 4700 ---- 172.75B 138.50A 172.25B 148.50 -16.50 165.00 1 18 4710 ---- 182.50B 147.75A 182.00B 158.00 -16.50 174.50 1 4720 ---- 192.00B 157.25A 191.75B 167.50 -16.50 184.00 4725 ---- 196.75B 162.00A 196.75B 172.25 -16.75 189.00 4730 ---- 202.00B 166.75A 201.50B 177.25 -16.50 193.75 4740 ---- 211.75B 176.50A 211.75B 187.00 -16.50 203.50 4750 ---- 221.25B 186.00A 221.25B 196.75 -16.75 213.50 19 4760 ---- 231.50B 196.00A 231.00B 206.50 -16.75 223.25 4770 ---- 234.50B 205.75A 234.50B 216.25 -16.75 233.00 4775 ---- 244.50B 210.50A 244.50B 221.25 -16.75 238.00 4780 ---- ---- 215.50A 215.50A 226.25 -16.75 243.00 4790 ---- ---- 225.50A 225.50A 236.00 -17.00 253.00 4800 ---- 269.50B 236.75A 269.50B 246.00 -17.00 263.00 1 4810 ---- ---- 256.50A 256.50A 256.00 -16.75 272.75 4820 ---- ---- 266.50A 266.50A 266.00 -16.75 282.75 4825 ---- 294.25B 261.75A 294.25B 270.75 -17.00 287.75 4830 ---- ---- 276.75A 276.75A 275.75 -17.00 292.75 4840 ---- ---- 287.00A 287.00A 285.75 -17.00 302.75 4850 ---- 319.25B 286.50A 319.25B 295.75 -17.00 312.75 2 4875 ---- 344.00B 311.50A 344.00B 320.75 -16.75 337.50 4900 ---- 369.00B 336.50A 369.00B 345.50 -17.00 362.50 4925 ---- 394.00B 361.25A 394.00B 370.50 -17.00 387.50 4950 ---- 418.75B 386.25A 418.75B 395.50 -16.75 412.25 4975 ---- 443.75B 411.25A 443.75B 420.25 -17.00 437.25 5000 ---- 468.75B 436.25A 468.75B 445.25 -17.00 462.25 15 5050 ---- 518.50B 486.25A 518.50B 495.25 -16.75 512.00 5100 ---- 568.50B 536.25A 568.50B 545.00 -16.75 561.75 5150 ---- 618.50B 586.00A 618.50B 595.00 -16.75 611.75 5200 ---- 668.25B 636.00A 668.25B 644.75 -16.75 661.50 5250 ---- 718.25B 685.75A 718.25B 694.75 -16.75 711.50 5300 ---- 768.00B 735.75A 768.00B 744.50 -16.75 761.25 5350 ---- 818.00B 785.50A 818.00B 794.50 -16.75 811.25 5400 ---- 867.75B 835.50A 867.75B 844.50 -16.50 861.00 5450 ---- 917.75B 885.50A 917.75B 894.25 -16.75 911.00 5500 ---- 967.75B 935.25A 967.75B 944.25 -16.50 960.75 5600 ---- 1067.50B 1035.00A 1067.50B 1044.00 -16.50 1060.50 5700 ---- 1167.25B 1135.00A 1167.25B 1143.75 -16.50 1160.25 5800 ---- 1267.00B 1234.75A 1267.00B 1243.50 -16.50 1260.00 5900 ---- 1366.75B 1334.50A 1366.75B 1343.25 -16.50 1359.75 6000 ---- 1466.50B 1434.25A 1466.50B 1443.00 -16.50 1459.50 7 6100 ---- 1566.50B 1534.00A 1566.50B 1542.75 -16.50 1559.25 6200 ---- 1666.25B 1633.75A 1666.25B 1642.75 -16.25 1659.00 6300 ---- 1766.00B 1733.75A 1766.00B 1742.50 -16.25 1758.75 1 EW AUG23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 108 1100 ---- ---- ---- ---- CAB .00 CAB 217 1200 ---- ---- ---- ---- CAB .00 CAB 107 1300 ---- ---- ---- ---- CAB .00 CAB 111 1400 ---- ---- ---- ---- CAB .00 CAB 1099 1500 ---- ---- ---- ---- .05 +.05 CAB 11 1600 ---- ---- ---- ---- .05 +.05 CAB 14 294 1700 ---- ---- ---- ---- .05 .00 .05 152 1800 ---- ---- ---- ---- .10 +.05 943 .05 662 1900 ---- ---- ---- ---- .10 +.05 .05 4 616 2000 ---- ---- ---- ---- .10 .00 7 .10 3 386 2100 ---- ---- ---- ---- .15 .00 .15 1 179 2200 ---- ---- ---- ---- .20 +.05 .15 772 2300 .20 .20 .20 .20 .20 .00 3 .20 235 2350 ---- ---- ---- ---- .25 .00 .25 667 2400 ---- ---- ---- ---- .25 .00 .25 160 290 2450 ---- ---- ---- ---- .25 -.05 .30 587 2500 ---- ---- ---- ---- .30 -.05 .35 312 1079 2550 ---- ---- ---- ---- .30 -.05 .35 270 2600 ---- ---- ---- ---- .35 -.05 .40 14 757 2650 .40 .40 .40 .40 .35 -.10 100 .45 433 2700 ---- ---- .40A .40A .40 -.05 943 .45 7 758 2750 ---- ---- ---- ---- .45 -.05 .50 703 2800 .45 .45 .45 .50B .50 -.05 30 .55 2 815 2850 ---- ---- .55A .55A .55 -.05 2 .60 17 616 2900 ---- ---- .60A .60A .60 -.10 6 .70 3 446 2950 ---- ---- .70A .70A .65 -.10 .75 160 257 3000 .75 .75 .75 .75 .75 -.10 40 .85 12 1324 3050 ---- ---- .85A .85A .80 -.15 .95 5 244 3075 ---- ---- .85A .85A .85 -.15 1.00 516 3100 1.00 1.00 .90 .90 .90 -.15 3 1.05 22 502 3125 ---- ---- .95A .95A .95 -.15 1.10 165 3150 1.05 1.05 1.00 1.00 1.00 -.15 5 1.15 748 3175 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 713 3200 1.15 1.15 1.15 1.15 1.10 -.15 10 1.25 1 2011 3225 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 63 3250 1.25 1.25 1.25 1.25 1.20 -.20 8 1.40 2 1189 3275 1.30 1.30 1.30 1.30 1.25 -.20 4 1.45 511 3300 1.40 1.40 1.30 1.35 1.35 -.15 22 1.50 8 1099 3325 ---- ---- 1.40A 1.40A 1.40 -.20 1.60 3 665 3350 1.45 1.50 1.45 1.50 1.45 -.20 13 1.65 8 1050 3375 ---- ---- 1.55A 1.55A 1.55 -.20 1.75 356 3400 1.65 1.70 1.65 1.70 1.60 -.25 15 1.85 6 881 3425 1.75 1.75 1.70A 1.75 1.70 -.20 3 1.90 273 3450 1.75 1.75 1.75 1.75 1.80 -.20 1 2.00 11 978 3475 ---- ---- 1.90A 1.90A 1.90 -.20 2.10 627 3500 ---- ---- 2.00A 2.00A 1.95 -.25 22 2.20 99 2568 3525 2.30 2.30 2.10A 2.10A 2.05 -.25 2 2.30 287 3550 2.15 2.15 2.15 2.15 2.15 -.30 2 2.45 4 859 3575 ---- ---- 2.30A 2.30A 2.30 -.25 2.55 312 3600 2.60 2.60 2.40A 2.45 2.40 -.30 11 2.70 54 1784 3625 2.50 2.85B 2.50 2.50 2.50 -.30 2 2.80 2 83 3650 2.95 3.00B 2.65A 2.65A 2.65 -.30 54 2.95 1487 3675 3.00 3.15B 2.80A 2.80A 2.80 -.30 181 3.10 2 279 3700 3.20 3.20 2.95A 2.95A 2.95 -.35 18 3.30 7 3368 3725 3.20 3.50B 3.10 3.10 3.10 -.35 12 3.45 30 296 3750 3.70 3.75 3.25 3.30B 3.25 -.40 36 3.65 15 1393 3760 3.60 3.80B 3.35A 3.35A 3.35 -.40 11 3.75 18 3770 3.50 3.90B 3.35 3.35 3.40 -.40 11 3.80 1 88 3775 3.80 3.95B 3.40 3.45B 3.45 -.40 219 3.85 128 3780 ---- 3.95B 3.50A 3.95B 3.50 -.40 3 3.90 3 381 3790 3.55 4.05B 3.55 3.55 3.55 -.45 3 4.00 160 3800 3.95 4.15B 3.60 3.65B 3.65 -.45 91 4.10 31 1505 3810 ---- 4.25B 3.70A 4.25B 3.75 -.45 4.20 26 3820 ---- 4.35B 3.80A 4.35B 3.85 -.45 4.30 10 29 3825 4.00 4.40B 3.85A 3.85A 3.85 -.50 6 4.35 10 474 3830 ---- 4.45B 3.90A 4.45B 3.90 -.50 4.40 26 3840 3.95 4.60B 3.95 4.05B 4.00 -.50 3 4.50 27 452 3850 4.10 4.70B 4.10 4.10A 4.10 -.50 2050 4.60 36 6254 3860 4.50 4.80B 4.20A 4.20A 4.20 -.50 5 4.70 9 63 3870 4.60 4.95B 4.30 4.35B 4.30 -.55 3 4.85 108 3875 ---- 5.00B 4.35A 5.00B 4.35 -.55 4.90 508 3880 4.40 5.00B 4.40 4.45B 4.40 -.55 3 4.95 13 96 3890 4.75 4.75 4.50A 4.50A 4.55 -.45 12 5.00 22 383 3900 4.85 4.85 4.60 4.70B 4.65 -.60 150 5.25 158 2598 3910 5.00 5.00 4.75A 4.75A 4.75 -.75 196 5.50 328 3920 ---- ---- 4.85A 4.85A 4.90 -.60 23 5.50 2 102 3925 5.00 5.75B 4.95A 4.95A 4.95 -.55 12 5.50 406 3930 5.00 5.00 5.00 5.00 5.00 -.75 11 5.75 12 35 3940 6.00 6.00 5.25 5.25 5.25 -.50 19 5.75 15 82 3950 6.00 6.25 5.50 5.50 5.25 -.75 25 6.00 23 1349 3960 6.00 6.00 5.50A 5.50A 5.50 -.75 1 6.25 22 3970 6.00 6.50B 5.75A 5.75A 5.50 -.75 15 6.25 19 3975 6.50 6.50 5.75 5.75 5.75 -.75 8 6.50 272 3980 6.75 6.75 5.75A 5.75A 5.75 -.75 4 6.50 6 184 3990 6.75 6.75 6.00A 6.00A 6.00 -.75 6 6.75 8 127 4000 7.00 7.00 6.00 6.00 6.00 -1.00 2056 7.00 17 2975 4010 ---- ---- 6.25A 6.25A 6.25 -1.00 1 7.25 6 232 4020 6.75 6.75 6.50A 6.50A 6.50 -1.00 2 7.50 168 4025 6.50 7.75B 6.50 6.50 6.50 -1.00 2 7.50 361 4030 ---- 7.75B 6.75A 7.75B 6.75 -.75 2 7.50 1 162 4040 ---- 8.00B 7.00A 8.00B 7.00 -.75 2 7.75 49 4050 8.25 8.50 7.25 7.25 7.25 -.75 38 8.00 22 992 4060 ---- 8.50B 7.25A 8.50B 7.25 -1.00 8.25 2 341 4070 8.75 9.00B 7.50 7.50 7.50 -1.25 5 8.75 3 268 4075 ---- 9.00B 7.75A 9.00B 7.75 -1.00 2 8.75 2 415 4080 8.75 9.25B 7.75A 7.75A 7.75 -1.25 45 9.00 1 49 4090 8.25 9.50B 8.00A 8.00A 8.25 -1.00 5 9.25 1 85 4100 9.75 9.75 8.25 8.50B 8.50 -1.00 77 9.50 23 1414 4110 9.00 10.25B 8.75A 8.75A 8.75 -1.00 4 9.75 19 102 4120 ---- 10.50B 9.00A 10.50B 9.00 -1.25 10.25 10 18 4125 10.75 10.75 9.00A 9.00A 9.25 -1.00 5 10.25 5 601 4130 ---- 11.00B 9.25A 11.00B 9.50 -1.00 4 10.50 5 41 4140 10.75 11.50B 9.50A 9.50A 9.75 -1.25 3 11.00 6 17 4150 10.00 11.75B 9.75 10.00B 10.00 -1.25 22 11.25 9 758 4160 ---- 12.25B 10.25A 12.25B 10.50 -1.25 1 11.75 16 115 4170 11.00 12.75B 10.25 10.75B 11.00 -1.25 3 12.25 1 129 4175 11.00 13.00B 10.75A 10.75A 11.00 -1.50 3 12.50 446 1031 4180 ---- 13.25B 11.00A 13.25B 11.25 -1.50 18 12.75 1 117 4190 11.75 13.75B 11.50A 11.50A 11.75 -1.50 1 13.25 5 119 4200 14.00 14.50 11.75A 11.75A 12.25 -1.50 42 13.75 2565 3284 4210 ---- 15.00B 12.25A 15.00B 12.75 -1.50 4 14.25 2 106 4220 13.50 15.50B 12.75A 12.75A 13.25 -1.50 67 14.75 1 283 4225 13.75 16.00B 13.00A 13.00A 13.50 -1.50 71 15.00 1 601 4230 13.25 16.25B 13.25 13.75B 13.75 -1.75 8 15.50 1 206 4240 ---- 17.00B 13.75A 17.00B 14.25 -1.75 16.00 30 87 4250 16.00 17.75B 14.25 15.00B 15.00 -1.75 73 16.75 85 1613 4260 ---- 18.50B 15.00A 18.50B 15.50 -2.00 17.50 1 137 4270 ---- 19.25B 15.75A 19.25B 16.25 -2.00 4 18.25 1 287 4275 16.75 19.75B 16.00A 16.00A 16.50 -2.25 26 18.75 8 752 4280 ---- 20.25B 16.25A 20.25B 16.75 -2.50 95 19.25 4 155 4290 ---- 21.00B 17.00A 21.00B 17.50 -2.50 7 20.00 3 119 4300 22.00 22.25 17.75A 19.00 18.50 -2.50 382 21.00 503 1602 4310 ---- 23.25B 18.75A 23.25B 19.25 -2.75 2 22.00 51 218 4320 ---- 24.25B 19.50A 24.25B 20.25 -2.75 8 23.00 1 241 4325 23.75 24.75B 20.00 21.00B 20.75 -3.00 112 23.75 97 650 4330 24.00 25.50B 20.50A 20.50A 21.25 -3.00 38 24.25 25 107 4340 22.50 26.75B 21.50A 21.50A 22.25 -3.00 8 25.25 2 114 4350 28.00 28.00 22.50A 22.75A 23.50 -3.00 205 26.50 228 1150 4360 25.25 29.50B 23.50A 25.75B 24.75 -3.00 13 27.75 16 107 4370 27.50 31.00B 24.75A 24.75A 26.00 -3.25 71 29.25 20 142 4375 26.50 31.75B 25.25A 27.00B 26.75 -3.25 72 30.00 38 994 4380 ---- 32.50B 26.00A 32.50B 27.25 -3.50 6 30.75 2 198 4390 30.00 34.25B 27.25A 27.50A 28.75 -3.50 7 32.25 59 175 4400 33.50 36.00B 28.75 30.75B 30.25 -3.75 119 34.00 334 1028 4410 32.50 38.00B 30.25A 32.25B 32.00 -3.75 201 35.75 3 33 4420 36.75 40.00B 31.75A 31.75A 33.75 -4.00 11 37.75 58 4425 35.50 41.00B 32.75A 33.25A 34.50 -4.25 72 38.75 29 790 4430 36.25 42.25B 33.50A 33.50A 35.50 -4.25 30 39.75 76 60 4440 38.25 44.50B 35.50A 35.50A 37.50 -4.50 28 42.00 31 84 4450 44.75 47.00B 37.50A 37.50A 39.75 -4.50 23 44.25 533 1014 4460 ---- 49.50B 39.50A 49.50B 42.00 -4.75 46.75 114 4470 44.00 52.50B 41.75A 42.50A 44.25 -5.25 32 49.50 1 39 4475 45.50 53.75B 43.00A 43.00A 45.50 -5.25 26 50.75 33 253 4480 47.25 55.25B 44.25A 47.75B 47.00 -5.25 21 52.25 19 29 4490 50.75 58.50B 46.75A 51.75B 49.75 -5.50 6 55.25 7 113 4500 61.00 62.00 49.50A 53.75A 52.50 -6.00 396 58.50 1017 1270 4510 ---- 65.50B 52.25A 65.50B 55.75 -6.25 2 62.00 99 97 4520 ---- 69.25B 55.50A 69.25B 59.00 -6.75 65.75 4 326 4525 58.75 71.25B 57.00A 58.25A 60.75 -7.00 328 67.75 21 9 4530 72.75 73.50B 58.75A 60.00A 62.50 -7.25 11 69.75 4 9 4540 72.00 77.75B 62.25A 70.50B 66.50 -7.50 14 74.00 50 50 4550 72.00 82.25B 66.00A 70.75A 70.50 -7.75 57 78.25 35 109 4560 ---- 87.00B 70.00A 87.00B 74.75 -8.25 6 83.00 115 81 4570 80.50 92.25B 74.25A 76.00A 79.25 -8.75 39 88.00 1 12 4575 80.00 94.75B 76.50A 83.25B 81.50 -9.00 19 90.50 6 100 4580 84.75 97.50B 78.75A 86.00B 84.00 -9.25 48 93.25 19 34 4590 86.50 103.25B 83.50A 85.50A 89.00 -9.75 30 98.75 1 4600 95.50 109.00B 88.50A 88.50A 94.50 -10.00 30 104.50 4 110 4610 ---- 115.25B 94.00A 115.25B 100.00 -10.50 110.50 9 9 4620 ---- 121.75B 99.50A 121.75B 106.00 -10.75 116.75 1 1 4625 ---- 125.00B 102.50A 125.00B 109.00 -11.00 120.00 2 2 4630 ---- 128.25B 105.75A 128.25B 112.25 -11.00 123.25 4640 ---- 135.50B 111.75A 135.50B 118.50 -11.75 130.25 2 3 4650 ---- 142.75B 118.25A 142.75B 125.25 -12.00 137.25 2 52 4660 ---- 150.25B 125.00A 150.00B 132.25 -12.25 144.50 4670 ---- 158.00B 131.75A 157.75B 139.50 -12.50 152.00 4675 ---- 162.00B 135.25A 162.00B 143.00 -13.00 156.00 2 4680 ---- 165.75B 139.00A 165.75B 146.75 -13.00 159.75 4690 ---- 174.00B 146.25A 173.75B 154.50 -13.25 167.75 1 4700 ---- 182.25B 154.00A 182.25B 162.25 -13.75 176.00 4 4710 ---- 190.75B 161.75A 190.50B 170.25 -14.00 184.25 4720 ---- 199.50B 169.75A 199.50B 178.50 -14.25 192.75 4725 ---- 203.75B 174.00A 203.75B 182.75 -14.25 197.00 4730 ---- 208.25B 178.00A 208.00B 187.00 -14.25 201.25 4740 ---- 217.00B 186.50A 217.00B 195.50 -14.75 210.25 4750 ---- 226.00B 195.00A 226.00B 204.25 -14.75 219.00 1 1 4760 ---- 235.25B 203.75A 235.00B 213.00 -15.25 228.25 4770 ---- 244.50B 212.50A 244.50B 222.00 -15.25 237.25 4775 ---- 249.00B 217.00A 249.00B 226.50 -15.50 242.00 4780 ---- 253.75B 221.50A 253.75B 231.00 -15.50 246.50 4790 ---- 263.00B 230.50A 263.00B 240.00 -15.75 255.75 4800 ---- 272.50B 239.75A 272.50B 249.25 -16.00 265.25 3 4810 ---- 282.00B 249.00A 282.00B 258.75 -16.00 274.75 4820 ---- 291.50B 258.25A 291.50B 268.00 -16.25 284.25 4825 ---- 296.50B 263.00A 296.50B 272.75 -16.25 289.00 4830 ---- 301.25B 267.75A 301.25B 277.50 -16.25 293.75 4840 ---- 310.75B 277.00A 310.75B 287.00 -16.50 303.50 4850 ---- 320.50B 286.50A 320.50B 296.75 -16.25 313.00 4875 ---- 344.75B 310.75A 344.75B 320.75 -16.50 337.25 4900 ---- 369.25B 335.00A 369.25B 345.25 -16.50 361.75 1 4925 ---- 394.00B 359.25A 394.00B 369.75 -16.50 386.25 4950 ---- 418.75B 384.00A 418.75B 394.25 -16.75 411.00 1 4975 ---- 443.25B 408.50A 443.25B 419.00 -16.75 435.75 5000 ---- 467.00B 433.25A 467.00B 443.50 -16.75 460.25 5050 ---- 516.50B 484.25A 516.50B 493.00 -16.75 509.75 5100 ---- 566.00B 533.75A 566.00B 542.75 -16.75 559.50 5150 ---- 615.50B 583.50A 615.50B 592.25 -16.75 609.00 5200 ---- 665.25B 633.00A 665.25B 642.00 -16.75 658.75 5250 ---- 714.75B 682.75A 714.75B 691.50 -16.75 708.25 1 5300 ---- 764.50B 732.25A 764.50B 741.25 -16.75 758.00 5350 ---- 814.25B 782.00A 814.25B 790.75 -16.75 807.50 5400 ---- 863.75B 831.50A 863.75B 840.50 -16.75 857.25 5450 ---- 913.50B 881.25A 913.50B 890.00 -16.75 906.75 5500 ---- 963.00B 931.00A 963.00B 939.75 -16.75 956.50 5600 ---- 1062.50B 1030.25A 1062.50B 1039.00 -16.75 1055.75 5700 ---- 1161.75B 1129.50A 1161.75B 1138.25 -16.75 1155.00 5800 ---- 1261.00B 1229.00A 1261.00B 1237.50 -16.75 1254.25 5900 ---- 1360.25B 1328.25A 1360.25B 1337.00 -16.50 1353.50 6000 ---- 1459.75B 1427.50A 1459.75B 1436.25 -16.50 1452.75 6100 ---- 1559.00B 1527.00A 1559.00B 1535.50 -16.50 1552.00 1 6200 ---- 1658.25B 1626.25A 1658.25B 1634.75 -16.75 1651.50 1 6300 ---- 1757.75B 1725.50A 1757.75B 1734.00 -16.75 1750.75 15 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 2786 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- .05 +.05 CAB 33 1200 ---- ---- ---- ---- .05 .00 .05 371 1300 ---- ---- ---- ---- .05 .00 .05 5 372 1400 ---- ---- ---- ---- .10 .00 .10 321 1500 ---- ---- ---- ---- .10 .00 .10 302 1600 ---- ---- ---- ---- .15 .00 .15 359 1700 ---- ---- ---- ---- .20 .00 .20 304 1800 ---- ---- ---- ---- .25 .00 .25 27 105 1900 ---- ---- ---- ---- .30 .00 .30 6 789 2000 ---- ---- .35A .35A .35 -.05 1 .40 30 2567 2100 ---- ---- ---- ---- .40 -.05 .45 1 3188 2200 ---- ---- .50A .50A .50 -.05 .55 15 149 2300 ---- ---- .60A .60A .55 -.10 .65 74 2350 ---- ---- .65A .65A .65 -.05 .70 774 2400 ---- ---- .70A .70A .70 -.10 .80 190 2450 ---- ---- .80A .80A .75 -.10 .85 314 2500 .85 .90 .85 .90 .85 -.10 961 .95 1305 1769 2550 ---- ---- .95A .95A .90 -.15 1.05 487 2600 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 661 2650 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 225 2700 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 32 1084 2750 1.50 1.50 1.40A 1.40A 1.35 -.15 32 1.50 212 905 2800 ---- ---- 1.50A 1.50A 1.50 -.15 1.65 20 812 2850 ---- ---- 1.65A 1.65A 1.65 -.15 1 1.80 10 331 2900 1.75 1.75 1.75 1.75 1.80 -.15 6 1.95 761 2950 ---- ---- 1.95A 1.95A 1.95 -.20 2.15 10 297 3000 2.30 2.30 2.10A 2.10A 2.15 -.15 1 2.30 2229 3050 2.50 2.50 2.30A 2.30A 2.30 -.20 15 2.50 14 737 3100 2.45 2.45 2.45 2.45 2.50 -.25 14 2.75 12 821 3150 2.75 2.75 2.70A 2.70A 2.75 -.20 2 2.95 205 544 3200 ---- ---- 2.95A 2.95A 2.95 -.25 2 3.20 10 3095 3250 3.55 3.55 3.20A 3.20A 3.20 -.30 1 3.50 14 1165 3300 3.90 3.90 3.45A 3.50 3.50 -.30 7 3.80 45 7425 3350 4.20 4.20 3.75A 3.75A 3.80 -.30 4 4.10 33 633 3400 4.15 4.15 4.10A 4.15 4.15 -.35 1 4.50 64 4428 3450 4.60 4.60 4.45A 4.45A 4.55 -.35 138 4.90 50 1120 3500 5.50 5.50 4.85A 5.00 4.95 -.30 580 5.25 34 3047 3550 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 89 1822 3575 5.50 5.50 5.50 5.50 5.75 -.50 30 6.25 91 3600 6.25 6.25 5.75 6.25 6.00 -.50 3 6.50 1 4133 3625 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 179 3650 7.25 7.25 6.50A 6.50A 6.50 -.50 30 7.00 38 1426 3675 6.75 6.75 6.75 6.75 7.00 -.50 1 7.50 45 3700 8.00 8.00 7.00 7.25 7.25 -.50 234 7.75 140 4168 3725 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 2 1072 3750 8.00 8.00 7.75 8.00B 8.00 -.75 4 8.75 5 1763 3775 ---- ---- 8.25A 8.25A 8.50 -.75 9.25 3 529 3800 9.50 9.50 8.50 8.75B 9.00 -.75 267 9.75 104 2531 3825 ---- ---- 9.25A 9.25A 9.50 -.75 10.25 14 329 3850 10.00 10.00 9.50 10.00B 10.00 -.75 5 10.75 110 1841 3875 11.00 11.00 10.25 10.50B 10.50 -1.00 9 11.50 58 613 3900 12.25 12.25 11.00A 11.00A 11.25 -.75 226 12.00 133 2899 3925 11.75 13.00B 11.50A 11.50A 11.75 -1.00 17 12.75 2 1206 3950 12.50 13.75B 12.25A 12.25A 12.50 -1.00 12 13.50 97 1866 3975 ---- 14.75B 13.00A 14.75B 13.25 -1.25 14.50 5 1416 4000 15.75 15.75 13.75A 13.75A 14.25 -1.00 29 15.25 111 9772 4025 14.75 16.75B 14.75 14.75A 15.25 -1.00 263 16.25 4 155 4050 ---- 17.75B 15.75A 17.75B 16.25 -1.25 4 17.50 32 2320 4075 ---- 19.00B 16.75A 19.00B 17.25 -1.50 153 18.75 1 109 4100 19.75 20.50B 18.00A 20.50B 18.50 -1.50 111 20.00 56 2683 4125 ---- 22.00B 19.25A 22.00B 19.75 -1.50 21.25 20 856 4150 ---- 23.50B 20.50A 23.50B 21.25 -1.75 7 23.00 322 2907 4175 22.75 25.25B 22.00A 22.00A 22.75 -1.75 2 24.50 1 253 4200 27.00 27.25B 23.50 25.00 24.50 -2.00 86 26.50 551 3589 4225 29.00 29.25B 25.50A 25.50A 26.25 -2.25 80 28.50 312 4250 31.50 31.50 27.50A 28.75B 28.50 -2.25 14 30.75 274 2446 4275 33.50 34.00B 29.50A 31.00B 30.75 -2.25 47 33.00 88 1194 4300 36.25 37.00B 31.75A 31.75A 33.25 -2.50 84 35.75 4 2592 4325 ---- 39.75B 34.50A 39.75B 36.00 -2.50 38.50 1334 4350 43.00 43.25B 37.25A 37.25A 39.00 -2.75 6 41.75 73 1147 4375 44.75 46.75B 40.25A 40.25A 42.25 -2.75 12 45.00 807 4400 46.75 51.00B 43.75A 43.75A 46.00 -3.00 96 49.00 233 1435 4425 ---- 55.50B 47.50A 55.50B 50.00 -3.00 1 53.00 18 612 4450 56.25 60.50B 52.00A 55.25B 54.50 -3.25 9 57.75 57 709 4475 60.00 66.25B 56.75A 56.75A 59.75 -3.50 4 63.25 182 163 4500 71.50 72.75B 62.00 66.00B 65.25 -4.00 45 69.25 211 1014 4525 ---- 79.50B 68.25A 79.50B 71.75 -4.50 76.25 5 93 4550 84.75 87.50B 75.00A 80.25B 79.00 -5.00 8 84.00 12 242 4575 96.00 96.75B 82.50A 88.50 87.00 -5.75 67 92.75 38 110 4600 104.25 106.75B 91.25A 91.25A 96.00 -6.75 2 102.75 42 331 4625 113.50 118.25B 101.25A 109.00B 106.25 -7.50 9 113.75 101 80 4650 129.50 131.00B 112.25A 130.75B 117.75 -8.50 3 126.25 58 60 4675 ---- 145.00B 124.50A 145.00B 130.75 -9.25 140.00 3 3 4700 ---- 160.25B 138.50A 160.25B 145.00 -10.25 155.25 4 4725 ---- 177.25B 153.75A 177.25B 160.75 -11.00 171.75 4750 ---- 195.50B 170.50A 195.50B 178.00 -11.75 189.75 4775 ---- 215.00B 188.25A 215.00B 196.25 -12.50 208.75 1 4800 ---- 235.50B 207.25A 235.50B 215.75 -13.00 228.75 4825 ---- 256.50B 227.25A 256.50B 236.00 -13.75 249.75 4850 ---- 278.50B 248.25A 278.25B 257.25 -14.25 271.50 4875 ---- 301.00B 269.75A 300.75B 279.25 -14.50 293.75 4900 ---- 324.00B 292.00A 323.75B 301.50 -15.25 316.75 14 4925 ---- 347.25B 314.75A 347.00B 324.50 -15.50 340.00 4950 ---- 371.00B 338.00A 370.75B 347.75 -15.75 363.50 4975 ---- 394.75B 361.50A 394.75B 371.50 -15.75 387.25 5000 ---- 419.00B 385.25A 419.00B 395.25 -16.25 411.50 1081 5025 ---- 443.25B 409.25A 443.25B 419.25 -16.50 435.75 5050 ---- 467.25B 433.50A 467.25B 443.50 -16.50 460.00 5100 ---- 516.25B 482.00A 516.25B 492.25 -16.50 508.75 3 5150 ---- 565.50B 531.00A 565.00B 541.25 -16.75 558.00 5200 ---- 614.75B 580.25A 614.75B 590.50 -16.75 607.25 1 5250 ---- 664.00B 629.50A 663.75B 639.75 -16.75 656.50 5300 ---- 713.25B 679.00A 713.25B 689.25 -16.50 705.75 5350 ---- 762.75B 728.25A 762.25B 738.50 -16.75 755.25 5400 ---- 812.00B 777.75A 811.75B 788.00 -16.50 804.50 5450 ---- 861.50B 827.00A 861.00B 837.25 -16.75 854.00 5500 ---- 910.75B 876.50A 910.75B 886.75 -16.75 903.50 4 5600 ---- 1009.50B 975.25A 1009.50B 985.50 -16.75 1002.25 5700 ---- 1108.50B 1074.25A 1108.00B 1084.25 -16.75 1101.00 5800 ---- 1207.25B 1173.25A 1207.00B 1183.25 -16.50 1199.75 5900 ---- 1306.00B 1272.00A 1305.75B 1282.00 -16.75 1298.75 6000 ---- 1405.00B 1371.00A 1404.50B 1380.75 -16.75 1397.50 2 6100 ---- 1503.75B 1469.75A 1503.50B 1479.75 -16.75 1496.50 6200 ---- 1602.50B 1568.75A 1602.25B 1578.50 -16.75 1595.25 1 6300 ---- 1701.50B 1667.75A 1701.00B 1677.50 -16.50 1694.00 6400 ---- 1800.25B 1766.50A 1800.00B 1776.25 -16.75 1793.00 EW OCT23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 +.05 .05 1000 ---- ---- ---- ---- .10 .00 .10 1100 ---- ---- ---- ---- .15 .00 .15 1200 ---- ---- ---- ---- .20 .00 .20 1300 ---- ---- ---- ---- .25 .00 .25 1400 ---- ---- ---- ---- .25 -.05 .30 13 1500 ---- ---- ---- ---- .30 -.05 .35 99 1600 ---- ---- ---- ---- .35 -.05 .40 443 1700 ---- ---- ---- ---- .40 -.10 .50 2 1800 ---- ---- .55A .55A .50 -.10 .60 2 1900 ---- ---- .65A .65A .60 -.10 .70 4 2000 ---- ---- .75A .75A .75 -.10 .85 49 2100 ---- ---- .95A .95A .90 -.10 1.00 17 2200 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 66 2300 1.30 1.30 1.30 1.30 1.35 -.05 11 1.40 1 2529 2400 ---- ---- 1.60A 1.60A 1.60 -.05 1.65 47 2500 ---- ---- 1.85A 1.85A 1.85 -.15 2.00 600 1219 2550 ---- ---- 2.00A 2.00A 2.00 -.15 2.15 96 2600 ---- ---- 2.20A 2.20A 2.20 -.15 2.35 181 2650 ---- ---- 2.35A 2.35A 2.35 -.20 2.55 4 2700 ---- ---- 2.55A 2.55A 2.55 -.20 2.75 264 2750 ---- ---- 2.75A 2.75A 2.75 -.25 3.00 81 2800 ---- ---- 2.95A 2.95A 3.00 -.20 3.20 512 2850 ---- ---- 3.20A 3.20A 3.25 -.20 50 3.45 62 2900 3.70 3.70 3.45A 3.45A 3.50 -.25 2 3.75 627 2950 ---- ---- 3.75A 3.75A 3.80 -.25 4.05 499 3000 ---- ---- 4.00A 4.00A 4.10 -.25 52 4.35 210 3050 4.80 4.80 4.35A 4.35A 4.45 -.25 259 4.70 171 3100 ---- ---- 4.65A 4.65A 4.85 -.15 5.00 14 398 3150 5.25 5.25 5.25 5.25 5.25 -.25 1 5.50 4 460 3200 ---- ---- 5.50A 5.50A 5.75 -.25 40 6.00 661 3250 ---- ---- 6.00A 6.00A 6.25 .00 10 6.25 2 145 3300 7.25 7.25 6.50 6.50 6.75 -.25 315 7.00 2 288 3350 ---- ---- 7.00A 7.00A 7.25 -.25 2 7.50 4 462 3400 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 5 353 3450 ---- ---- 8.25A 8.25A 8.50 -.25 1 8.75 2 712 3500 9.00 9.00 9.00 9.00 9.25 -.50 145 9.75 49 661 3550 10.00 10.00 9.75 9.75 10.00 -.50 30 10.50 68 519 3600 11.25 11.25 10.50 10.75B 11.00 -.50 259 11.50 74 1236 3650 11.75 12.75B 11.75 11.75 12.00 -.50 53 12.50 3 252 3700 14.00 14.00 13.00 13.00 13.25 -.50 52 13.75 7 1254 3750 14.75 14.75 14.25 14.25 14.50 -.75 5 15.25 6 240 3800 17.00 17.00 15.50 15.75B 16.00 -.75 60 16.75 53 520 3850 17.50 18.75B 17.25A 17.25A 17.50 -1.00 2 18.50 9 224 3900 20.50 21.00B 19.00A 19.00A 19.50 -1.00 10 20.50 14 307 3950 21.75 23.25B 21.00A 21.75B 21.75 -1.00 133 22.75 7 244 4000 24.00 26.00B 23.25 24.25B 24.25 -1.25 28 25.50 26 457 4050 29.00 29.00 26.25A 26.25A 27.00 -1.50 4 28.50 12 495 4100 30.00 32.75B 29.50A 29.50A 30.25 -1.50 52 31.75 3 427 4150 ---- 36.75B 33.00A 36.75B 34.25 -1.50 2 35.75 34 622 4200 39.00 41.50B 37.25A 37.25A 38.50 -1.75 14 40.25 33 602 4250 45.50 47.25B 42.00A 42.00A 43.50 -2.00 134 45.50 2 264 4300 53.00 53.50B 47.75A 47.75A 49.50 -2.25 739 51.75 47 817 4350 ---- 61.00B 54.25A 61.00B 56.50 -2.50 4 59.00 171 293 4400 65.25 70.00B 62.00A 62.00A 64.75 -2.75 49 67.50 2 1049 4450 75.00 80.75B 71.50A 71.50A 74.50 -3.25 328 77.75 9 347 4500 ---- 93.50B 82.75A 93.50B 86.25 -4.25 90.50 14 680 4550 106.75 109.00B 96.25A 96.25A 100.50 -5.25 4 105.75 5 174 4600 125.00 127.75B 112.75A 127.75B 117.75 -6.50 2 124.25 8 10 4650 ---- 150.75B 133.25A 150.75B 138.75 -8.00 146.75 45 4700 166.00 178.00B 157.50A 157.50A 164.00 -9.75 3 173.75 1 39 4750 194.75 210.00B 187.00A 196.00B 194.00 -11.00 32 205.00 2 4 4800 ---- 246.25B 221.00A 246.25B 228.75 -11.75 240.50 4850 ---- 286.00B 259.00A 286.00B 267.00 -13.00 280.00 4900 ---- 328.50B 299.75A 328.50B 308.50 -13.75 322.25 1 4950 ---- 373.25B 343.50A 373.25B 352.25 -14.75 367.00 5000 ---- 419.50B 388.75A 419.50B 397.50 -15.75 413.25 5050 ---- 466.50B 435.50A 466.50B 444.25 -16.00 460.25 5100 ---- 514.50B 483.25A 514.50B 492.00 -16.25 508.25 5150 ---- 563.00B 531.25A 563.00B 540.00 -16.50 556.50 5200 ---- 611.75B 579.75A 611.75B 588.50 -16.75 605.25 5250 ---- 660.50B 628.50A 660.50B 637.25 -16.75 654.00 5300 ---- 709.50B 677.50A 709.50B 686.25 -16.75 703.00 5350 ---- 758.50B 726.50A 758.50B 735.25 -16.75 752.00 5400 ---- 807.75B 775.50A 807.75B 784.25 -16.75 801.00 5450 ---- 856.75B 824.75A 856.75B 833.25 -16.75 850.00 5500 ---- 906.00B 873.75A 906.00B 882.50 -16.75 899.25 5600 ---- 1004.25B 972.00A 1004.25B 980.75 -16.75 997.50 5700 ---- 1102.50B 1070.50A 1102.50B 1079.00 -16.75 1095.75 5800 ---- 1201.00B 1168.75A 1201.00B 1177.25 -17.00 1194.25 5900 ---- 1299.25B 1267.25A 1299.25B 1275.75 -16.75 1292.50 6000 ---- 1397.75B 1365.50A 1397.75B 1374.00 -17.00 1391.00 6100 ---- 1496.00B 1464.00A 1496.00B 1472.50 -16.75 1489.25 6200 ---- 1594.50B 1562.50A 1594.50B 1570.75 -17.00 1587.75 2 6300 ---- 1693.00B 1660.75A 1693.00B 1669.00 -17.00 1686.00 6400 ---- 1791.25B 1759.25A 1791.25B 1767.50 -16.75 1784.25 EW NOV23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .15 .00 .15 1000 ---- ---- ---- ---- .20 .00 .20 1 1 1100 ---- ---- ---- ---- .25 -.05 .30 1200 ---- ---- ---- ---- .35 .00 .35 1300 ---- ---- .40A .40A .40 -.05 .45 1400 ---- ---- .50A .50A .50 -.05 .55 1500 ---- ---- ---- ---- .55 -.05 .60 1600 ---- ---- ---- ---- .65 -.05 .70 1700 ---- ---- ---- ---- .80 -.05 .85 1 1800 ---- ---- ---- ---- .95 -.05 1.00 1 1900 ---- ---- ---- ---- 1.15 -.05 1.20 5 2000 ---- ---- 1.40A 1.40A 1.35 -.10 1.45 14 2100 ---- ---- 1.65A 1.65A 1.60 -.15 1.75 75 2200 ---- ---- 1.95A 1.95A 1.90 -.15 2.05 21 2300 ---- ---- 2.25A 2.25A 2.25 -.15 2.40 13 2400 ---- ---- 2.60A 2.60A 2.65 -.20 2.85 223 2500 ---- ---- 3.05A 3.05A 3.05 -.25 3.30 6 2550 3.40 3.40 3.25A 3.25A 3.30 -.25 3 3.55 9 2600 ---- ---- 3.50A 3.50A 3.55 -.25 3.80 2650 ---- ---- 3.80A 3.80A 3.85 -.25 4.10 42 2700 ---- ---- 4.05A 4.05A 4.10 -.30 4.40 1305 2750 ---- ---- 4.35A 4.35A 4.45 -.30 4.75 2 2800 4.90 4.90 4.70A 4.70A 4.75 -.25 1 5.00 631 2850 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 1 2900 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 9 2950 6.00 6.00 6.00 6.00 6.00 -.25 5 6.25 2 67 3000 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 103 3050 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 33 3100 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 1 134 3150 ---- ---- 7.75A 7.75A 8.00 -.25 8.25 3200 ---- ---- 8.50A 8.50A 8.50 -.50 1 9.00 125 458 3250 ---- ---- 9.00A 9.00A 9.25 -.50 9.75 9 3300 ---- ---- 9.75A 9.75A 10.00 -.50 10.50 282 3350 ---- ---- 10.50A 10.50A 10.75 -.50 11.25 3 110 3400 ---- ---- 11.50A 11.50A 11.75 -.50 12.25 3 143 3450 12.25 12.25 12.25 12.50B 12.75 -.50 1 13.25 179 3500 13.75 14.50B 13.50A 13.50A 13.75 -.50 36 14.25 89 3550 14.75 15.75B 14.50 15.00B 15.00 -.50 257 15.50 8 3600 16.75 17.00B 16.00A 16.00A 16.25 -.50 121 16.75 240 3650 17.50 18.75B 17.50 17.75B 17.75 -.50 1 18.25 3 249 3700 20.00 20.50B 19.00 19.25B 19.25 -.75 3 20.00 142 3750 ---- 22.50B 20.75A 22.50B 21.25 -.75 22.00 62 3800 ---- 24.50B 22.75A 24.50B 23.25 -.75 24.00 1 343 3850 ---- 27.00B 24.75A 27.00B 25.50 -.75 2 26.25 1 141 3900 28.50 29.75B 27.25A 27.25A 28.00 -1.00 3 29.00 5 39 3950 ---- 32.50B 30.00A 32.50B 31.00 -1.00 32.00 3 94 4000 ---- 36.25B 33.00A 36.25B 34.25 -1.00 15 35.25 1 231 4050 ---- 40.00B 36.50A 40.00B 37.75 -1.25 39.00 64 4100 40.75 44.50B 40.50A 41.75B 41.75 -1.50 5 43.25 10 177 4150 46.75 49.50B 45.00A 47.00B 46.50 -1.75 163 48.25 200 4200 51.00 55.00B 50.00A 50.00A 51.50 -2.25 5 53.75 105 4250 ---- 61.50B 55.50A 61.50B 57.50 -2.50 17 60.00 4 142 4300 ---- 69.00B 62.25A 69.00B 64.25 -2.75 1 67.00 1 78 4350 ---- 77.50B 69.75A 77.50B 72.00 -3.25 75.25 121 4400 80.00 87.25B 78.50A 81.75B 81.25 -3.75 5 85.00 22 97 4450 91.50 98.75B 88.75A 92.75B 91.75 -4.50 1 96.25 102 4500 108.25 112.25B 100.75A 108.50B 104.25 -5.25 79 109.50 4 434 4550 126.25 128.25B 115.00A 115.00A 119.25 -5.75 24 125.00 41 203 4600 ---- 146.75B 131.75A 146.75B 136.75 -7.00 143.75 1 6 4650 ---- 168.75B 151.75A 168.75B 157.50 -8.00 165.50 10 10 4700 ---- 194.50B 175.00A 194.50B 181.75 -9.00 190.75 4 4750 ---- 224.25B 202.50A 224.25B 209.75 -10.25 220.00 4800 ---- 258.00B 234.25A 258.00B 241.75 -11.25 253.00 4850 ---- 295.25B 269.50A 295.25B 277.25 -12.25 289.50 4900 ---- 335.25B 308.25A 335.25B 316.00 -13.25 329.25 4950 ---- 377.75B 349.50A 377.75B 357.50 -14.25 371.75 5000 ---- 422.25B 393.00A 422.25B 401.00 -15.00 416.00 5050 ---- 467.75B 438.00A 467.75B 446.25 -15.50 461.75 5100 ---- 514.75B 484.25A 514.75B 492.75 -15.75 508.50 5150 ---- 562.25B 531.25A 562.25B 539.75 -16.25 556.00 5200 ---- 610.00B 579.00A 610.00B 587.50 -16.25 603.75 5250 ---- 658.50B 627.00A 658.50B 635.75 -16.25 652.00 5300 ---- 707.00B 675.25A 707.00B 684.00 -16.50 700.50 5350 ---- 755.50B 724.00A 755.50B 732.50 -16.75 749.25 5400 ---- 804.25B 772.50A 804.25B 781.25 -16.50 797.75 5450 ---- 853.25B 821.25A 853.25B 830.00 -16.50 846.50 5500 ---- 902.00B 870.25A 902.00B 878.75 -16.75 895.50 5600 ---- 999.75B 967.75A 999.75B 976.50 -16.75 993.25 5700 ---- 1097.50B 1065.75A 1097.50B 1074.25 -16.75 1091.00 5800 ---- 1195.50B 1163.50A 1195.50B 1172.00 -16.75 1188.75 11 5900 ---- 1293.25B 1261.50A 1293.25B 1269.75 -17.00 1286.75 6000 ---- 1391.25B 1359.25A 1391.25B 1367.75 -16.75 1384.50 6100 ---- 1489.25B 1457.25A 1489.25B 1465.50 -17.00 1482.50 6200 ---- 1587.25B 1555.25A 1587.25B 1563.50 -17.00 1580.50 1 6300 ---- 1685.00B 1653.25A 1685.00B 1661.50 -16.75 1678.25 6400 ---- 1783.00B 1751.25A 1783.00B 1759.25 -17.00 1776.25 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 800 ---- ---- ---- ---- .20 -.05 .25 196 900 ---- ---- ---- ---- .30 .00 .30 235 1000 ---- ---- ---- ---- .35 .00 .35 15 1100 ---- ---- ---- ---- .45 .00 .45 87 1200 ---- ---- ---- ---- .50 -.05 .55 270 1300 ---- ---- ---- ---- .65 -.05 .70 82 1400 ---- ---- ---- ---- .75 -.10 .85 80 1500 ---- ---- ---- ---- .90 -.10 1.00 193 1600 1.10 1.10 1.10 1.10 1.05 -.10 6 1.15 170 1700 1.30 1.30 1.30 1.30 1.30 -.05 10 1.35 213 1800 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 1 137 1900 1.75 1.75 1.75 1.75 1.85 -.10 7 1.95 12 351 2000 2.20 2.20 2.10 2.10 2.15 -.10 25 2.25 35 382 2100 ---- ---- 2.45A 2.45A 2.45 -.15 2.60 10 414 2200 ---- ---- 2.85A 2.85A 2.85 -.15 3.00 98 2300 ---- ---- 3.25A 3.25A 3.30 -.15 3.45 241 2400 ---- ---- 3.75A 3.75A 3.80 -.20 4.00 43 2450 ---- ---- 4.00A 4.00A 4.10 -.15 4.25 242 2500 4.50 4.50 4.30A 4.30A 4.35 -.20 2 4.55 5 295 2550 ---- ---- 4.60A 4.60A 4.65 -.20 4.85 2 139 2600 ---- ---- 4.90A 4.90A 5.00 -.25 5.25 5 216 2650 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 24 2700 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 17 2750 ---- ---- 6.00A 6.00A 6.25 .00 6.25 35 2800 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 324 2850 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 751 2900 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 328 2950 ---- ---- 8.00A 8.00A 8.25 .00 8.25 132 3000 ---- ---- 8.50A 8.50A 8.75 -.25 9.00 3 844 3050 8.75 8.75 8.75 9.25B 9.50 .00 1 9.50 189 3100 ---- ---- 9.75A 9.75A 10.00 -.25 10.25 287 3150 ---- ---- 10.50A 10.50A 10.75 -.25 11.00 315 3200 ---- ---- 11.25A 11.25A 11.50 -.25 4 11.75 658 3250 ---- ---- 12.00A 12.00A 12.50 -.25 12.75 30 3300 ---- ---- 13.00A 13.00A 13.25 -.50 9 13.75 490 3350 ---- ---- 14.00A 14.00A 14.25 -.50 14.75 437 3400 15.00 15.00 15.00 15.25B 15.50 -.25 10 15.75 25 219 3450 ---- ---- 16.00A 16.00A 16.50 -.50 17.00 185 3500 ---- 18.50B 17.25A 18.50B 17.75 -.50 3 18.25 2 438 3550 ---- 20.00B 18.75A 20.00B 19.25 -.50 3 19.75 4 459 3600 ---- ---- 20.25A 20.25A 20.75 -.75 4 21.50 231 3650 ---- 23.50B 22.00A 23.50B 22.50 -.75 23.25 3 157 3700 24.75 25.50B 23.75A 25.50B 24.25 -.75 15 25.00 359 3750 ---- 27.50B 26.00A 27.50B 26.50 -.75 27.25 62 498 3800 ---- 30.25B 28.25A 30.25B 28.75 -1.00 1 29.75 106 335 3850 ---- 32.75B 30.75A 32.75B 31.25 -1.00 4 32.25 225 3900 34.75 35.75B 33.25A 33.25A 34.25 -1.00 8 35.25 1 1444 3950 ---- 39.25B 36.50A 39.25B 37.25 -1.25 4 38.50 1 73 4000 ---- 43.00B 39.75A 43.00B 41.00 -1.25 9 42.25 494 4050 ---- 47.25B 43.75A 47.25B 44.75 -1.75 46.50 17 168 4100 51.25 51.75B 47.75A 51.75B 49.25 -1.75 8 51.00 16 818 4150 ---- 57.25B 52.50A 57.00B 54.00 -2.00 12 56.00 864 4200 61.75 63.00B 57.75A 60.25B 59.50 -2.25 4 61.75 17 981 4250 ---- 69.50B 63.50A 69.50B 65.50 -2.50 68.00 435 4300 72.00 76.75B 70.25A 72.75B 72.25 -3.00 1 75.25 3 309 4350 80.75 85.00B 77.50A 77.50A 80.00 -3.25 6 83.25 27 180 4400 ---- 94.25B 86.00A 94.25B 88.50 -3.50 10 92.00 22 262 4450 ---- 104.75B 95.50A 104.75B 98.25 -4.00 102.25 4 258 4500 ---- 117.00B 106.50A 117.00B 109.50 -4.50 114.00 9 376 4550 ---- 130.75B 119.00A 130.75B 122.50 -5.25 127.75 14 107 4600 ---- 147.00B 133.50A 147.00B 137.50 -6.00 143.50 201 4650 ---- 165.50B 150.25A 165.50B 155.00 -6.75 161.75 158 4700 ---- 186.75B 169.50A 186.75B 175.25 -7.50 182.75 76 4750 ---- 211.00B 192.25A 211.00B 198.50 -8.50 207.00 1 4800 ---- 238.75B 218.00A 238.75B 225.00 -9.75 234.75 84 4850 ---- 270.25B 247.50A 270.25B 255.00 -10.75 265.75 4900 ---- 305.00B 280.50A 305.00B 288.25 -11.75 300.00 1 4950 ---- 342.75B 316.75A 342.75B 324.75 -12.75 337.50 1 5000 ---- 383.00B 355.75A 383.00B 364.00 -13.50 377.50 147 5050 ---- 425.50B 397.00A 425.50B 405.75 -14.25 420.00 5100 ---- 469.00B 440.00A 469.00B 449.25 -14.75 464.00 5150 ---- 514.25B 485.00A 514.25B 494.00 -15.25 509.25 5200 ---- 560.50B 530.50A 560.50B 539.75 -15.75 555.50 5250 ---- 607.50B 577.25A 607.50B 586.50 -15.75 602.25 5300 ---- 655.00B 624.50A 655.00B 633.75 -16.00 649.75 5350 ---- 702.75B 672.00A 702.75B 681.25 -16.25 697.50 5400 ---- 751.00B 720.00A 751.00B 729.25 -16.50 745.75 5450 ---- 799.25B 768.00A 799.25B 777.50 -16.50 794.00 5500 ---- 847.50B 816.50A 847.50B 825.75 -16.50 842.25 5550 ---- 896.00B 864.75A 896.00B 874.25 -16.50 890.75 5600 ---- 944.50B 913.25A 944.50B 922.75 -16.50 939.25 5700 ---- 1041.75B 1010.50A 1041.75B 1019.75 -16.75 1036.50 5800 ---- 1139.00B 1107.75A 1139.00B 1117.00 -16.75 1133.75 5900 ---- 1236.25B 1205.00A 1236.25B 1214.25 -17.00 1231.25 6000 ---- 1333.75B 1302.25A 1333.75B 1311.75 -16.75 1328.50 6100 ---- 1431.00B 1399.75A 1431.00B 1409.25 -16.75 1426.00 6200 ---- 1528.50B 1497.25A 1528.50B 1506.50 -17.00 1523.50 6300 ---- 1626.00B 1594.50A 1626.00B 1604.00 -17.00 1621.00 6400 ---- 1723.25B 1692.00A 1723.25B 1701.50 -17.00 1718.50 EW MAR24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .70 -.05 .75 900 ---- ---- ---- ---- .90 .00 .90 1000 ---- ---- ---- ---- 1.10 .00 1.10 1100 ---- ---- ---- ---- 1.30 -.05 1.35 6 1200 ---- ---- ---- ---- 1.55 .00 1.55 339 1300 ---- ---- ---- ---- 1.80 -.05 1.85 247 1400 ---- ---- 2.15A 2.15A 2.10 -.10 2.20 2 1500 ---- ---- 2.50A 2.50A 2.50 -.05 2.55 12 1600 ---- ---- 2.90A 2.90A 2.90 -.10 3.00 104 1700 ---- ---- 3.35A 3.35A 3.35 -.15 3.50 232 1800 ---- ---- 3.80A 3.80A 3.85 -.15 4.00 253 1900 ---- ---- 4.25A 4.25A 4.40 -.10 4.50 224 2000 ---- ---- 4.80A 4.80A 4.95 -.05 5.00 262 2100 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 2200 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 13 2300 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 21 2400 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 10 2500 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 149 2550 ---- ---- 9.25A 9.25A 9.50 .00 9.50 10 2600 ---- ---- 9.75A 9.75A 10.00 .00 10.00 91 2650 ---- ---- 10.50A 10.50A 10.50 -.25 10.75 2700 ---- ---- 11.00A 11.00A 11.25 -.25 11.50 1 2750 ---- ---- 11.75A 11.75A 12.00 .00 12.00 2800 ---- ---- 12.50A 12.50A 12.75 -.25 13.00 127 2850 ---- ---- 13.25A 13.25A 13.50 -.25 13.75 3 2900 ---- ---- 14.00A 14.00A 14.50 -.25 14.75 117 2950 ---- ---- 15.00A 15.00A 15.25 -.25 15.50 31 3000 ---- ---- 16.00A 16.00A 16.25 -.50 16.75 135 3050 ---- ---- 17.00A 17.00A 17.25 -.50 17.75 142 3100 ---- ---- 18.25A 18.25A 18.50 -.50 19.00 101 3150 ---- ---- 19.50A 19.50A 19.75 -.50 20.25 49 3200 ---- ---- 20.75A 20.75A 21.00 -.75 21.75 18 3250 ---- ---- 22.25A 22.25A 22.50 -.75 23.25 1 3300 ---- ---- 23.75A 23.75A 24.25 -.50 24.75 117 3350 ---- ---- 25.50A 25.50A 25.75 -1.00 26.75 110 3400 ---- ---- 27.25A 27.25A 27.75 -.75 28.50 4 54 3450 ---- ---- 29.25A 29.25A 29.75 -1.00 30.75 120 3500 ---- ---- 31.25A 31.25A 32.00 -1.00 33.00 53 3550 ---- ---- 33.50A 33.50A 34.25 -1.25 35.50 50 3600 ---- ---- 36.00A 36.00A 37.00 -1.00 38.00 2 380 3650 ---- ---- 38.75A 38.75A 39.75 -1.25 41.00 144 3700 ---- 44.25B 41.75A 41.75A 42.75 -1.25 44.00 156 3750 ---- ---- 45.00A 45.00A 46.00 -1.50 47.50 59 3800 ---- 51.25B 48.50A 48.50A 49.50 -1.50 51.00 237 3850 ---- 55.50B 52.25A 52.25A 53.25 -1.75 55.00 126 3900 ---- 59.75B 56.25A 56.25A 57.50 -2.00 59.50 194 3950 ---- 64.50B 60.75A 60.75A 61.75 -2.50 64.25 126 4000 70.75 70.75 65.50A 69.75B 66.75 -2.50 6 69.25 422 4050 ---- 75.25B 70.50A 70.50A 72.00 -2.75 74.75 54 4100 80.75 81.25B 76.00A 81.25B 77.50 -3.25 18 80.75 55 4150 ---- 88.00B 82.25A 82.25A 83.75 -3.50 87.25 4200 ---- 95.00B 88.75A 88.75A 90.50 -3.75 94.25 265 4250 ---- 102.75B 95.75A 95.75A 97.75 -4.25 102.00 1 521 4300 ---- 111.00B 103.50A 103.50A 105.75 -4.50 110.25 58 184 4350 ---- 120.25B 112.00A 112.00A 114.50 -4.50 119.00 242 4400 ---- 130.00B 121.25A 130.00B 124.00 -4.75 128.75 261 4450 ---- 141.00B 131.50A 141.00B 134.50 -4.75 139.25 343 4500 154.00 154.00 142.50A 152.75B 146.00 -4.75 4 150.75 709 4550 ---- 166.00B 154.75A 166.00B 158.75 -4.75 163.50 25 444 4600 ---- 180.50B 168.00A 180.50B 172.75 -5.00 177.75 25 846 4650 ---- 196.50B 183.00A 196.50B 188.00 -5.50 193.50 15 119 4700 ---- 214.50B 199.75A 214.50B 205.25 -6.00 211.25 121 4750 ---- 234.50B 218.50A 234.50B 224.25 -6.50 230.75 93 4800 ---- 256.75B 239.25A 256.75B 245.50 -7.25 252.75 93 4850 ---- 281.50B 262.50A 281.50B 269.00 -8.25 277.25 38 4900 ---- 308.75B 288.25A 308.75B 295.25 -8.75 304.00 46 4950 ---- 338.75B 316.75A 338.75B 324.25 -9.50 333.75 5000 ---- ---- 348.00A 348.00A 355.75 -10.00 365.75 3 298 5050 ---- ---- ---- ---- 390.00 -10.50 400.50 5100 ---- ---- ---- ---- 426.75 -11.00 437.75 28 5150 ---- ---- ---- ---- 465.50 -11.50 477.00 5200 ---- ---- ---- ---- 506.00 -12.25 518.25 168 5250 ---- ---- ---- ---- 548.00 -12.75 560.75 5300 ---- ---- ---- ---- 591.25 -13.25 604.50 73 5350 ---- ---- ---- ---- 635.25 -13.75 649.00 5400 ---- ---- ---- ---- 680.50 -14.00 694.50 5450 ---- ---- ---- ---- 726.00 -14.50 740.50 5500 ---- ---- ---- ---- 772.25 -14.75 787.00 5550 ---- ---- ---- ---- 819.00 -14.75 833.75 5600 ---- ---- ---- ---- 866.00 -15.00 881.00 5700 ---- ---- ---- ---- 960.50 -15.25 975.75 44 5800 ---- ---- ---- ---- 1055.75 -15.50 1071.25 5900 ---- ---- ---- ---- 1151.25 -15.50 1166.75 6000 ---- ---- ---- ---- 1247.00 -15.50 1262.50 6100 ---- ---- ---- ---- 1343.00 -15.50 1358.50 6200 ---- ---- ---- ---- 1439.00 -15.50 1454.50 6300 ---- ---- ---- ---- 1535.00 -15.50 1550.50 6400 ---- ---- ---- ---- 1631.00 -15.75 1646.75 6500 ---- ---- ---- ---- 1727.00 -15.75 1742.75 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- 1.25 .00 1.25 900 ---- ---- ---- ---- 1.55 .00 1.55 1000 ---- ---- ---- ---- 1.85 .00 1.85 1100 ---- ---- ---- ---- 2.15 .00 2.15 50 1200 ---- ---- ---- ---- 2.55 .00 2.55 1300 ---- ---- ---- ---- 2.95 -.05 3.00 1400 ---- ---- ---- ---- 3.45 .00 3.45 1500 ---- ---- ---- ---- 3.90 -.10 4.00 1600 ---- ---- ---- ---- 4.45 -.05 4.50 16 1700 ---- ---- ---- ---- 5.00 .00 5.00 218 1800 ---- ---- ---- ---- 5.50 -.25 5.75 1 1900 ---- ---- ---- ---- 6.25 -.25 6.50 2000 ---- ---- ---- ---- 7.00 -.25 7.25 2100 ---- ---- ---- ---- 8.00 -.25 8.25 2200 ---- ---- ---- ---- 9.00 -.25 9.25 2300 ---- ---- ---- ---- 10.00 -.25 10.25 25 2400 ---- ---- 11.50A 11.50A 11.50 -.25 11.75 65 2500 ---- ---- 13.00A 13.00A 13.00 -.25 13.25 85 2600 ---- ---- ---- ---- 14.75 .00 14.75 10 2700 ---- ---- 16.50A 16.50A 16.75 .00 16.75 120 2800 ---- ---- 18.75A 18.75A 19.00 .00 19.00 107 2850 ---- ---- 20.25A 20.25A 20.25 -.25 20.50 1 2900 ---- ---- 21.50A 21.50A 21.50 -.25 21.75 3 2950 ---- ---- 22.75A 22.75A 23.00 -.25 23.25 3000 ---- ---- 24.25A 24.25A 24.50 -.25 24.75 7 3050 ---- ---- 26.00A 26.00A 26.00 -.50 26.50 55 3100 ---- ---- 27.75A 27.75A 27.75 -.50 28.25 3150 ---- ---- 29.50A 29.50A 29.75 -.50 30.25 3200 ---- 32.50B 31.50A 32.50B 31.75 -.50 32.25 2 3250 ---- 34.75B 33.75A 34.75B 33.75 -.75 34.50 3300 36.00 36.00 36.00 36.00 36.00 -1.00 1 37.00 70 3350 ---- ---- 38.50A 38.50A 38.50 -1.00 39.50 1 3400 ---- 42.25B 41.00A 42.25B 41.25 -.75 42.00 1 46 3450 ---- 45.25B 43.75A 45.25B 44.00 -1.00 45.00 42 3500 49.00 49.00 46.75A 46.75A 47.25 -.75 4 48.00 12 3550 ---- 52.00B 49.75A 52.00B 50.50 -1.00 51.50 7 3600 ---- 55.25B 53.25A 55.25B 54.00 -1.00 1 55.00 124 3650 ---- 59.25B 57.00A 59.25B 57.75 -1.00 58.75 13 3700 ---- 63.50B 61.00A 63.50B 61.75 -1.25 1 63.00 25 3750 ---- 68.00B 65.25A 67.75B 66.25 -1.25 67.50 41 3800 ---- 72.75B 69.75A 72.75B 70.75 -1.50 72.25 84 3850 ---- 77.75B 74.50A 77.75B 75.75 -1.50 77.25 3900 80.75 83.25B 79.75A 79.75A 81.00 -1.75 1 82.75 83 3950 91.75 91.75 85.25A 85.25A 86.50 -2.25 5 88.75 1 6 4000 ---- 95.50B 91.25A 91.25A 92.50 -2.50 95.00 50 4050 ---- 102.00B 97.50A 102.00B 98.75 -2.75 101.50 5 4100 ---- 109.25B 104.00A 104.00A 105.50 -3.25 108.75 113 4150 ---- 116.75B 111.25A 111.25A 112.75 -3.50 116.25 21 4200 ---- 124.75B 118.75A 118.75A 120.50 -3.75 124.25 1 326 4250 ---- 133.50B 127.00A 127.00A 128.75 -3.75 132.50 4300 ---- 142.50B 135.50A 135.50A 137.50 -4.00 141.50 752 4350 ---- 152.25B 144.75A 152.25B 147.00 -3.75 150.75 50 4400 ---- 162.75B 154.75A 162.75B 157.00 -3.75 160.75 1091 4450 170.00 174.00B 165.25A 174.00B 168.00 -3.50 5 171.50 52 4500 ---- 186.00B 176.50A 186.00B 179.50 -3.50 183.00 1168 4550 ---- 199.25B 188.75A 199.25B 192.00 -3.50 195.50 4600 ---- 213.25B 202.00A 213.25B 205.25 -3.75 209.00 574 4650 ---- 228.25B 216.25A 228.25B 219.75 -4.00 223.75 50 4700 ---- 245.00B 231.75A 245.00B 235.25 -4.50 239.75 415 4750 ---- 262.75B 248.75A 262.75B 252.50 -4.75 257.25 37 4800 ---- 282.50B 267.00A 282.50B 271.00 -5.50 276.50 193 4850 ---- 303.75B 287.25A 303.75B 291.50 -6.25 297.75 42 4900 ---- 327.25B 309.50A 327.25B 313.75 -6.75 320.50 86 4950 ---- 352.75B 333.75A 352.75B 338.00 -7.50 345.50 53 5000 ---- 379.75B 360.00A 379.75B 364.75 -8.00 372.75 65 5050 ---- 409.25B 388.50A 409.25B 393.50 -8.50 402.00 5100 ---- 441.25B 419.25A 441.25B 424.50 -9.00 433.50 113 5150 ---- ---- ---- ---- 457.50 -9.50 467.00 5200 ---- ---- ---- ---- 492.50 -10.25 502.75 5 5250 ---- ---- ---- ---- 529.25 -10.75 540.00 5300 ---- ---- ---- ---- 567.75 -11.50 579.25 5350 ---- ---- ---- ---- 607.75 -12.00 619.75 5400 ---- ---- ---- ---- 649.00 -12.50 661.50 5450 ---- ---- ---- ---- 691.25 -12.75 704.00 5500 ---- ---- ---- ---- 734.50 -13.00 747.50 5550 ---- ---- ---- ---- 778.25 -13.50 791.75 5600 ---- ---- ---- ---- 822.75 -13.75 836.50 5650 ---- ---- ---- ---- 867.75 -14.00 881.75 5700 ---- ---- ---- ---- 913.25 -14.00 927.25 5800 ---- ---- ---- ---- 1005.25 -14.25 1019.50 5900 ---- ---- ---- ---- 1098.00 -14.50 1112.50 6000 ---- ---- ---- ---- 1191.50 -14.50 1206.00 6100 ---- ---- ---- ---- 1285.50 -14.50 1300.00 6200 ---- ---- ---- ---- 1379.50 -15.00 1394.50 6300 ---- ---- ---- ---- 1474.00 -14.75 1488.75 6400 ---- ---- ---- ---- 1568.50 -14.75 1583.25 6500 ---- ---- ---- ---- 1663.00 -15.00 1678.00 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.00 .00 2.00 4 1000 ---- ---- ---- ---- 2.50 -.05 2.55 1100 ---- ---- ---- ---- 3.00 -.05 3.05 1200 ---- ---- ---- ---- 3.50 -.05 3.55 1300 ---- ---- ---- ---- 4.00 -.05 4.05 1400 ---- ---- ---- ---- 4.55 -.05 4.60 1500 ---- ---- ---- ---- 5.25 .00 5.25 12 1600 ---- ---- ---- ---- 5.75 .00 5.75 14 1700 ---- ---- ---- ---- 6.50 .00 6.50 1800 ---- ---- ---- ---- 7.25 .00 7.25 1900 ---- ---- ---- ---- 8.25 .00 8.25 2000 ---- ---- ---- ---- 9.25 .00 9.25 1 2100 ---- ---- ---- ---- 10.50 .00 10.50 2200 ---- ---- ---- ---- 12.00 .00 12.00 2300 ---- ---- ---- ---- 13.50 .00 13.50 2400 ---- ---- 15.25A 15.25A 15.25 -.25 15.50 20 2500 ---- ---- ---- ---- 17.50 .00 17.50 11 2600 ---- ---- 19.75A 19.75A 19.75 -.25 20.00 20 2700 ---- ---- ---- ---- 22.50 .00 22.50 10 2800 ---- ---- 25.50A 25.50A 25.50 -.25 25.75 20 2900 ---- ---- 29.00A 29.00A 29.00 -.25 29.25 10 3000 ---- ---- 33.00A 33.00A 33.00 -.25 33.25 1 3100 ---- ---- 37.50A 37.50A 37.50 -.25 37.75 3200 ---- ---- 42.25A 42.25A 42.50 -.25 42.75 3300 ---- ---- 48.00A 48.00A 48.25 -.50 48.75 3400 ---- ---- 54.50A 54.50A 54.75 -.75 55.50 3500 ---- ---- 61.75A 61.75A 62.25 -.75 63.00 50 3600 ---- ---- 70.00A 70.00A 70.50 -1.25 71.75 51 3700 ---- ---- 79.50A 79.50A 80.00 -1.50 81.50 3800 ---- ---- 90.00A 90.00A 90.50 -1.75 92.25 3900 ---- ---- 101.50A 101.50A 102.50 -2.00 104.50 4000 ---- ---- 114.50A 114.50A 115.75 -2.50 118.25 4 4100 ---- 133.50B 129.00A 133.50B 130.50 -2.75 133.25 50 4200 ---- 150.50B 145.50A 150.50B 147.00 -2.50 149.50 50 4300 ---- 169.50B 163.50A 169.50B 165.50 -2.25 167.75 155 4400 ---- 190.75B 183.75A 190.75B 186.00 -2.25 188.25 121 4500 ---- 214.75B 206.50A 214.75B 209.25 -2.25 211.50 225 4600 ---- 241.75B 232.00A 241.75B 235.25 -2.75 238.00 100 4700 ---- 272.50B 261.25A 272.50B 265.00 -3.75 268.75 66 4800 ---- 308.00B 295.00A 308.00B 299.00 -5.00 304.00 4900 ---- 348.75B 333.75A 348.75B 338.25 -6.75 345.00 25 5000 ---- 396.00B 378.75A 396.00B 384.00 -8.00 392.00 76 5100 ---- 449.50B 430.75A 449.50B 436.75 -9.25 446.00 1 5200 ---- 510.75B 490.00A 510.75B 496.75 -9.75 506.50 8 5300 ---- ---- ---- ---- 563.25 -10.75 574.00 5400 ---- ---- ---- ---- 636.25 -11.25 647.50 15 5500 ---- ---- ---- ---- 714.25 -12.25 726.50 5600 ---- ---- ---- ---- 796.50 -13.00 809.50 5700 ---- ---- ---- ---- 881.75 -13.75 895.50 4 5800 ---- ---- ---- ---- 969.50 -14.25 983.75 5900 ---- ---- ---- ---- 1058.75 -14.75 1073.50 6000 ---- ---- ---- ---- 1149.25 -15.00 1164.25 6100 ---- ---- ---- ---- 1240.75 -15.00 1255.75 6200 ---- ---- ---- ---- 1332.75 -15.25 1348.00 6300 ---- ---- ---- ---- 1425.25 -15.25 1440.50 6400 ---- ---- ---- ---- 1518.00 -15.50 1533.50 6500 ---- ---- ---- ---- 1611.00 -15.50 1626.50 6600 ---- ---- ---- ---- 1704.25 -15.50 1719.75 6700 ---- ---- ---- ---- 1797.50 -15.75 1813.25 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.10 .00 3.10 1 1100 ---- ---- ---- ---- 3.75 -.05 3.80 1200 ---- ---- ---- ---- 4.35 -.15 4.50 1300 ---- ---- ---- ---- 5.00 -.25 5.25 1400 ---- ---- ---- ---- 5.75 -.25 6.00 1500 ---- ---- ---- ---- 6.25 -.50 6.75 1600 ---- ---- ---- ---- 7.25 -.25 7.50 1700 ---- ---- ---- ---- 8.00 -.25 8.25 1800 ---- ---- ---- ---- 9.00 -.25 9.25 1900 ---- ---- ---- ---- 10.00 -.25 10.25 2000 ---- ---- ---- ---- 11.50 .00 11.50 1 2100 ---- ---- ---- ---- 12.75 -.25 13.00 2200 ---- ---- ---- ---- 14.50 .00 14.50 2300 ---- ---- ---- ---- 16.50 .00 16.50 2400 ---- ---- ---- ---- 19.00 +.25 18.75 2500 ---- ---- ---- ---- 21.50 .00 21.50 14 14 2600 ---- ---- ---- ---- 24.50 .00 24.50 2700 ---- ---- ---- ---- 28.00 .00 28.00 2800 ---- ---- ---- ---- 32.00 .00 32.00 2900 ---- ---- ---- ---- 36.50 .00 36.50 3000 ---- ---- ---- ---- 41.50 .00 41.50 3100 ---- ---- 47.00A 47.00A 47.00 -.25 47.25 3200 ---- ---- 53.25A 53.25A 53.25 -.25 53.50 3300 ---- ---- 60.25A 60.25A 60.25 -.50 60.75 3400 ---- ---- 68.00A 68.00A 68.25 -.50 68.75 3500 ---- ---- 76.75A 76.75A 77.00 -.50 77.50 3600 ---- ---- 86.50A 86.50A 86.75 -.25 87.00 3700 ---- ---- 97.25A 97.25A 97.50 -.25 97.75 3800 ---- 110.25B 108.75A 110.25B 109.50 +.25 109.25 3900 ---- 123.75B ---- 123.75B 122.75 +.75 122.00 4000 ---- 139.00B ---- 139.00B 137.50 +1.50 136.00 4100 ---- 155.50B ---- 155.50B 153.75 +2.25 151.50 4200 ---- 173.50B ---- 173.50B 171.75 +3.00 168.75 4300 ---- 193.75B ---- 193.75B 191.25 +3.00 188.25 4400 ---- 215.75B ---- 215.75B 213.00 +3.00 210.00 4500 ---- 240.00B 233.50A 240.00B 236.75 +2.00 234.75 4600 ---- 267.00B 259.50A 267.00B 263.25 +.75 262.50 4700 ---- 297.50B 288.50A 297.50B 293.00 -1.00 294.00 4800 ---- 331.75B 321.50A 331.75B 326.50 -3.25 329.75 4900 ---- 370.50B 358.50A 370.50B 364.50 -5.50 370.00 5000 ---- ---- 400.50A 400.50A 407.25 -7.75 415.00 20 5100 ---- ---- 447.75A 447.75A 455.75 -9.75 465.50 5200 ---- ---- 500.75A 500.75A 510.00 -11.50 521.50 5300 ---- ---- 560.00A 560.00A 570.25 -12.75 583.00 20 5400 ---- ---- 625.50A 625.50A 636.25 -13.25 649.50 5500 ---- ---- ---- ---- 707.50 -13.75 721.25 5600 ---- ---- ---- ---- 783.25 -14.25 797.50 5700 ---- ---- ---- ---- 863.00 -14.50 877.50 5800 ---- ---- ---- ---- 945.75 -14.75 960.50 5900 ---- ---- ---- ---- 1031.00 -15.00 1046.00 6000 ---- ---- ---- ---- 1118.00 -15.25 1133.25 6100 ---- ---- ---- ---- 1206.50 -15.50 1222.00 6200 ---- ---- ---- ---- 1296.00 -15.75 1311.75 6300 ---- ---- ---- ---- 1386.25 -16.00 1402.25 6400 ---- ---- ---- ---- 1477.00 -16.25 1493.25 6500 ---- ---- ---- ---- 1568.25 -16.25 1584.50 6600 ---- ---- ---- ---- 1660.00 -16.25 1676.25 6700 ---- ---- ---- ---- 1751.75 -16.50 1768.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51700 47701 481044 EW1 AUG23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4449.50B 4417.25A 4417.25A 4441.25 +18.50 4422.75 900 ---- 3652.00B 3619.75A 3619.75A 3643.50 +18.25 3625.25 1000 ---- 3552.25B 3520.00A 3520.00A 3543.75 +18.00 3525.75 1100 ---- 3452.50B 3420.25A 3420.25A 3444.00 +18.00 3426.00 1200 ---- 3352.75B 3320.50A 3320.50A 3344.25 +18.00 3326.25 1300 ---- 3253.00B 3220.75A 3220.75A 3244.50 +18.00 3226.50 1400 ---- 3153.50B 3121.25A 3121.25A 3145.00 +18.00 3127.00 1500 ---- 3053.75B 3021.50A 3021.50A 3045.25 +18.00 3027.25 1600 ---- 2954.00B 2921.75A 2921.75A 2945.50 +18.00 2927.50 1700 ---- 2854.25B 2822.00A 2822.00A 2845.75 +18.00 2827.75 1800 ---- 2754.50B 2722.25A 2722.25A 2746.00 +17.75 2728.25 1900 ---- 2655.00B 2622.75A 2622.75A 2646.25 +17.75 2628.50 2000 ---- 2555.25B 2523.00A 2523.00A 2546.50 +17.75 2528.75 2100 ---- 2455.50B 2423.25A 2423.25A 2446.75 +17.75 2429.00 2200 ---- 2355.75B 2323.50A 2323.50A 2347.25 +17.75 2329.50 2300 ---- 2256.00B 2223.75A 2223.75A 2247.50 +17.75 2229.75 2400 ---- 2156.50B 2124.25A 2124.25A 2147.75 +17.75 2130.00 2500 ---- 2056.75B 2024.50A 2024.50A 2048.00 +17.50 2030.50 2550 ---- 2007.00B 1974.50A 1974.50A 1998.25 +17.75 1980.50 2600 ---- 1957.00B 1924.75A 1924.75A 1948.25 +17.50 1930.75 2650 ---- 1907.25B 1875.00A 1875.00A 1898.50 +17.50 1881.00 2700 ---- 1857.25B 1825.00A 1825.00A 1848.50 +17.50 1831.00 2750 ---- 1807.50B 1775.25A 1775.25A 1798.75 +17.50 1781.25 2800 ---- 1757.75B 1725.50A 1725.50A 1749.00 +17.50 1731.50 2850 ---- 1707.75B 1675.50A 1675.50A 1699.00 +17.50 1681.50 2900 ---- 1658.00B 1625.75A 1625.75A 1649.25 +17.50 1631.75 2950 ---- 1608.25B 1575.75A 1575.75A 1599.25 +17.25 1582.00 3000 ---- 1558.25B 1526.00A 1526.00A 1549.50 +17.50 1532.00 3050 ---- 1508.50B 1476.25A 1476.25A 1499.75 +17.50 1482.25 3100 ---- 1458.75B 1426.25A 1426.25A 1449.75 +17.25 1432.50 3150 ---- 1408.75B 1376.50A 1376.50A 1400.00 +17.25 1382.75 3200 ---- 1359.00B 1326.75A 1326.75A 1350.25 +17.50 1332.75 3225 ---- ---- ---- ---- 1325.25 ---- ---- 3250 ---- 1309.25B 1276.75A 1276.75A 1300.25 +17.25 1283.00 3275 ---- ---- ---- ---- 1275.50 ---- ---- 3300 ---- 1259.25B 1227.00A 1227.00A 1250.50 +17.25 1233.25 3325 ---- ---- ---- ---- 1225.50 ---- ---- 3350 ---- 1209.50B 1177.25A 1177.25A 1200.75 +17.25 1183.50 3375 ---- ---- ---- 1157.25A 1175.75 ---- ---- 3400 ---- 1159.75B 1127.50A 1127.50A 1151.00 +17.50 1133.50 3425 ---- 1134.75B 1102.50A 1102.50A 1126.00 +17.25 1108.75 3450 ---- 1109.75B 1077.50A 1077.50A 1101.00 +17.25 1083.75 3460 ---- ---- ---- ---- 1091.00 ---- ---- 3475 ---- 1085.00B 1052.75A 1052.75A 1076.25 +17.25 1059.00 3480 ---- ---- ---- ---- 1071.25 ---- ---- 3490 ---- ---- ---- ---- 1061.25 ---- ---- 3500 ---- 1060.00B 1027.75A 1027.75A 1051.25 +17.25 1034.00 3510 ---- ---- ---- ---- 1041.25 ---- ---- 3520 ---- ---- ---- ---- 1031.25 ---- ---- 3525 ---- 1035.25B 1003.00A 1003.00A 1026.25 +17.25 1009.00 3550 ---- 1010.25B 978.00A 978.00A 1001.50 +17.25 984.25 3560 ---- ---- ---- ---- 991.50 ---- ---- 3575 ---- 985.50B 953.25A 953.25A 976.50 +17.25 959.25 3580 ---- ---- ---- ---- 971.50 ---- ---- 3590 ---- ---- ---- ---- 961.50 ---- ---- 3600 ---- 960.50B 928.25A 928.25A 951.50 +17.00 934.50 3610 ---- ---- ---- ---- 941.75 ---- ---- 3625 ---- 935.50B 903.25A 903.25A 926.75 +17.25 909.50 3630 ---- ---- ---- ---- 921.75 ---- ---- 3640 ---- ---- ---- ---- 911.75 +17.00 894.75 3650 ---- 910.75B 878.50A 878.50A 901.75 +17.00 884.75 3660 ---- ---- ---- ---- 892.00 +17.25 874.75 3670 ---- ---- ---- ---- 882.00 +17.25 864.75 3675 ---- 885.75B 853.50A 853.50A 877.00 +17.25 859.75 3680 ---- ---- ---- ---- 872.00 +17.25 854.75 3690 ---- ---- ---- ---- 862.00 +17.00 845.00 3700 ---- 861.00B 828.75A 828.75A 852.00 +17.00 835.00 3710 ---- ---- ---- ---- 842.00 +17.00 825.00 3720 ---- ---- ---- ---- 832.25 +17.25 815.00 3725 ---- 836.00B 803.75A 803.75A 827.25 +17.25 810.00 3730 ---- ---- ---- ---- 822.25 +17.25 805.00 3740 ---- ---- ---- ---- 812.25 +17.00 795.25 3750 ---- 811.25B 779.00A 779.00A 802.25 +17.00 785.25 3760 ---- ---- ---- ---- 792.25 +17.00 775.25 3770 ---- ---- ---- ---- 782.25 +17.00 765.25 3775 ---- 786.25B 754.00A 754.00A 777.50 +17.25 760.25 3780 ---- ---- ---- ---- 772.50 +17.00 755.50 3790 ---- ---- ---- ---- 762.50 +17.00 745.50 3800 ---- 761.50B 729.25A 729.25A 752.50 +17.00 735.50 3810 ---- ---- ---- ---- 742.50 +17.00 725.50 3820 ---- ---- ---- ---- 732.50 +17.00 715.50 3825 ---- 736.50B 704.25A 704.25A 727.50 +17.00 710.50 3830 ---- ---- ---- ---- 722.75 +17.25 705.50 3840 ---- ---- ---- ---- 712.75 +17.00 695.75 3850 ---- 711.75B 679.50A 679.50A 702.75 +17.00 685.75 3860 ---- ---- ---- ---- 692.75 +17.00 675.75 3870 ---- ---- ---- ---- 682.75 +17.00 665.75 3875 ---- 686.75B 654.75A 654.75A 677.75 +16.75 661.00 3880 ---- ---- ---- ---- 672.75 +16.75 656.00 3890 ---- ---- ---- ---- 663.00 +17.00 646.00 3900 ---- 662.00B 629.75A 629.75A 653.00 +17.00 636.00 3910 ---- ---- ---- ---- 643.00 +17.00 626.00 3920 ---- ---- ---- ---- 633.00 +16.75 616.25 3925 ---- 637.00B 605.00A 605.00A 628.00 +16.75 611.25 3930 ---- ---- ---- ---- 623.25 +17.00 606.25 3940 ---- ---- ---- ---- 613.25 +17.00 596.25 3950 ---- 612.25B 580.00A 580.00A 603.25 +17.00 586.25 3960 ---- ---- ---- ---- 593.25 +16.75 576.50 3970 ---- ---- ---- ---- 583.25 +16.75 566.50 3975 ---- 587.50B 555.25A 555.25A 578.50 +17.00 561.50 3980 ---- ---- ---- ---- 573.50 +17.00 556.50 3990 ---- ---- ---- ---- 563.50 +16.75 546.75 4000 ---- 562.50B 529.00A 529.00A 553.50 +16.75 536.75 4010 ---- 533.00B 519.00A 519.00A 543.50 +16.75 526.75 4020 ---- 525.75B 509.00A 509.00A 533.75 +17.00 516.75 4025 ---- 537.75B 504.25A 504.25A 528.75 +16.75 512.00 4030 ---- 515.75B 499.25A 499.25A 523.75 +16.75 507.00 4040 ---- 505.75B 489.25A 489.25A 513.75 +16.75 497.00 4050 ---- 513.00B 479.25A 479.25A 503.75 +16.75 487.00 3 4060 ---- 491.75B 469.50A 469.50A 494.00 +16.75 477.25 2 4070 ---- 483.00B 459.75A 459.75A 484.00 +16.75 467.25 4075 ---- 488.00B 454.50A 454.50A 479.00 +16.75 462.25 4080 ---- 473.00B 449.50A 449.50A 474.00 +16.75 457.25 4090 ---- 464.25B 439.75A 439.75A 464.25 +16.75 447.50 4100 ---- 465.00B 429.75A 429.75A 454.25 +16.75 437.50 4 4110 ---- 455.00B 419.75A 419.75A 444.25 +16.50 427.75 4120 ---- 445.25B 410.25A 410.25A 434.50 +16.75 417.75 1 4125 ---- 440.25B 405.00A 405.00A 429.50 +16.75 412.75 4130 ---- 435.25B 400.00A 400.00A 424.50 +16.50 408.00 4140 ---- 425.25B 390.50A 390.50A 414.50 +16.50 398.00 4150 ---- 415.50B 380.25A 380.25A 404.75 +16.50 388.25 5 4160 ---- 405.50B 370.50A 370.50A 394.75 +16.50 378.25 4170 ---- 395.75B 360.75A 360.75A 385.00 +16.50 368.50 144 145 4175 ---- 390.75B 356.00A 356.00A 380.00 +16.50 363.50 4180 ---- 385.75B 350.75A 350.75A 375.00 +16.50 358.50 1 4190 ---- 376.00B 341.25A 341.25A 365.00 +16.25 348.75 1 4200 ---- 366.00B 331.50A 331.50A 355.25 +16.25 339.00 6 4210 ---- 356.25B 321.50A 321.50A 345.50 +16.50 329.00 4220 ---- 346.25B 311.50A 311.50A 335.50 +16.25 319.25 16 4225 ---- 341.25B 307.00A 307.00A 330.75 +16.25 314.50 4230 ---- 336.50B 301.75A 301.75A 325.75 +16.25 309.50 4240 ---- 326.50B 292.00A 292.00A 316.00 +16.25 299.75 4250 ---- 316.75B 282.50A 282.50A 306.00 +16.00 290.00 261 4260 ---- 307.00B 272.75A 272.75A 296.25 +16.00 280.25 4270 ---- 297.25B 263.00A 263.00A 286.50 +15.75 270.75 4275 ---- 292.25B 258.25A 258.25A 281.75 +16.00 265.75 4280 ---- 287.50B 253.50A 253.50A 276.75 +15.75 261.00 1 4290 ---- 277.75B 243.75A 243.75A 267.00 +15.75 251.25 1 4300 ---- 268.00B 234.50A 234.50A 257.25 +15.50 241.75 4 4310 ---- 258.25B 224.75A 224.75A 247.50 +15.50 232.00 30 4320 ---- 248.50B 215.25A 215.25A 238.00 +15.50 222.50 41 4325 ---- 243.75B 210.75A 210.75A 233.00 +15.25 217.75 62 4330 ---- 239.00B 205.75A 205.75A 228.25 +15.25 213.00 74 4340 ---- 229.25B 196.75A 196.75A 218.75 +15.25 203.50 20 4350 ---- 219.75B 187.25A 187.25A 209.25 +15.00 194.25 39 4360 ---- 210.25B 178.25A 178.25A 199.75 +14.75 185.00 73 4370 172.75 200.75B 168.75A 170.75A 190.25 +14.50 1 175.75 167 4375 ---- 196.00B 164.25A 164.25A 185.50 +14.50 171.00 134 4380 ---- 191.25B 160.00A 160.00A 181.00 +14.50 166.50 1 55 4390 ---- 182.00B 150.75A 150.75A 171.75 +14.25 157.50 21 108 4400 ---- 172.50B 142.25A 142.25A 162.50 +13.75 148.75 231 4410 ---- 163.50B 133.25A 133.25A 153.50 +13.75 139.75 4 138 4420 128.25 154.25B 124.75A 126.50A 144.50 +13.25 2 131.25 2 107 4425 ---- 149.75B 120.75A 120.75A 140.00 +13.00 127.00 6 289 4430 132.50 145.25B 116.75A 145.25B 135.50 +12.75 1 122.75 1 147 4440 ---- 136.50B 108.50A 108.50A 127.00 +12.75 114.25 26 190 4450 ---- 127.75B 100.25A 100.25A 118.50 +12.50 106.00 90 353 4460 ---- 119.00B 92.50A 92.50A 110.00 +11.75 98.25 3 386 4470 ---- 110.75B 85.00A 85.00A 102.00 +11.75 1 90.25 2 141 4475 ---- 106.50B 81.75A 81.75A 98.00 +11.50 1 86.50 2 308 4480 80.25 102.50B 78.00A 102.50B 94.00 +11.00 38 83.00 47 165 4490 ---- 94.50B 71.00A 71.00A 86.50 +10.75 75.75 8 456 4500 81.00 86.75B 64.25A 86.75B 79.00 +10.25 50 68.75 66 877 4510 58.50 79.50B 58.00A 58.00A 72.00 +9.75 1 62.25 10 432 4520 ---- 72.50B 52.00A 52.00A 65.00 +8.75 1 56.25 314 419 4525 50.00 69.25B 49.25A 59.00A 61.75 +8.50 8 53.25 18 532 4530 51.00 66.00B 46.50A 56.00A 58.50 +8.00 37 50.50 178 406 4540 47.25 59.50B 41.25A 50.00A 52.50 +7.50 78 45.00 68 459 4550 40.00 53.25B 36.50A 44.50A 46.75 +6.75 57 40.00 143 1028 4560 35.25 47.50B 32.00A 39.50A 41.50 +6.25 35 35.25 50 629 4570 33.75 42.25B 28.00A 36.75B 36.75 +5.75 49 31.00 25 431 4575 30.50 39.75B 26.25A 34.50B 34.25 +5.25 32 29.00 163 575 4580 ---- 37.25B 24.50A 24.50A 32.25 +5.25 72 27.00 436 476 4590 31.25 32.75B 21.25A 31.50B 28.25 +4.75 19 23.50 70 437 4600 22.00 28.75B 18.25A 27.00B 24.50 +4.25 112 20.25 247 2325 4610 20.75 25.00B 15.75A 24.00B 21.25 +3.75 34 17.50 233 697 4620 13.50 21.50B 13.50 17.25A 18.50 +3.50 29 15.00 107 368 4625 15.25 20.00B 12.25A 16.00B 17.00 +3.25 69 13.75 111 665 4630 15.75 18.50B 11.50A 14.75A 15.75 +3.00 51 12.75 11 177 4640 12.00 16.00B 9.75A 16.00B 13.50 +2.75 33 10.75 70 156 4650 9.50 13.75B 8.25A 9.50A 11.50 +2.50 27 9.00 325 294 4660 7.75 11.50B 6.75A 11.50B 9.75 +2.00 91 7.75 187 220 4670 7.00 9.75 5.75A 7.75A 8.25 +1.75 434 6.50 49 304 4675 8.25 9.00B 5.25A 9.00B 7.50 +1.50 81 6.00 177 373 4680 5.25 8.25B 4.70A 4.70A 7.00 +1.50 2 5.50 2301 2400 4690 4.50 7.00B 3.90A 4.45A 5.75 +1.25 30 4.50 64 154 4700 3.45 5.75B 3.20A 4.40A 4.75 +1.00 419 3.75 24 309 4710 3.95 4.85B 2.65A 3.65A 3.95 +.85 3 3.10 1 151 4720 2.45 4.00B 2.20A 4.00B 3.25 +.70 19 2.55 1 109 4725 ---- 3.65B 2.00A 2.00A 2.90 +.60 2.30 2 617 4730 ---- 3.30B 1.80A 1.80A 2.65 +.55 2.10 36 4740 ---- 2.70B 1.50A 1.50A 2.15 +.40 1.75 138 4750 1.20 2.20B 1.20 2.20B 1.75 +.35 1 1.40 2 337 4760 1.80 1.80 1.05A 1.30 1.40 +.25 2 1.15 76 4770 ---- 1.50B .90A .90A 1.15 +.20 2 .95 176 4775 ---- 1.35B .80A .80A 1.05 +.15 .90 21 4780 ---- 1.20B .75A .75A .95 +.15 .80 14 4790 ---- 1.00B .65A .65A .80 +.10 .70 4 5 4800 ---- .80B ---- .80B .65 +.05 5 .60 147 720 4810 ---- .70B ---- .70B .55 +.05 .50 4820 ---- .55B ---- .55B .50 +.05 .45 4825 .45 .50B .45 .45 .45 +.05 4 .40 674 4830 ---- .50B ---- .50B .40 .00 .40 4840 ---- .40B ---- .40B .35 .00 .35 4850 ---- ---- ---- ---- .35 .00 .35 527 4875 ---- ---- ---- ---- .25 .00 .25 4 64 4900 ---- ---- ---- ---- .20 -.05 .25 73 4925 ---- ---- ---- ---- .15 -.05 .20 4950 ---- ---- ---- ---- .15 -.05 .20 34 39 4975 ---- ---- ---- ---- .15 .00 .15 5000 ---- ---- ---- ---- .10 -.05 .15 5 371 5050 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .10 .00 .10 12 5150 ---- ---- ---- ---- .05 -.05 .10 12 5200 ---- ---- ---- ---- .05 -.05 .10 10 5250 ---- ---- ---- ---- .05 -.05 .10 4 5300 ---- ---- ---- ---- .05 .00 .05 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 1 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 2 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- 3636.00B 3604.00A 3604.00A 3627.75 +17.50 3610.25 1000 ---- 3536.75B 3504.75A 3504.75A 3528.25 +17.25 3511.00 1100 ---- 3437.50B 3405.50A 3405.50A 3429.00 +17.50 3411.50 1200 ---- 3338.25B 3306.00A 3306.00A 3329.75 +17.50 3312.25 1300 ---- 3239.00B 3206.75A 3206.75A 3230.50 +17.50 3213.00 1400 ---- 3139.50B 3107.50A 3107.50A 3131.25 +17.50 3113.75 1500 ---- 3040.25B 3008.25A 3008.25A 3032.00 +17.50 3014.50 1600 ---- 2941.00B 2909.00A 2909.00A 2932.75 +17.50 2915.25 1700 ---- 2841.75B 2809.75A 2809.75A 2833.50 +17.50 2816.00 1800 ---- 2742.50B 2710.50A 2710.50A 2734.25 +17.50 2716.75 1900 ---- 2643.25B 2611.25A 2611.25A 2635.00 +17.50 2617.50 2000 ---- 2544.00B 2512.00A 2512.00A 2535.75 +17.50 2518.25 2100 ---- 2444.75B 2412.75A 2412.75A 2436.25 +17.25 2419.00 2200 ---- 2345.75B 2313.50A 2313.50A 2337.00 +17.25 2319.75 2300 ---- 2246.50B 2214.25A 2214.25A 2237.75 +17.00 2220.75 2400 ---- 2147.25B 2115.00A 2115.00A 2138.50 +17.00 2121.50 2500 ---- 2048.00B 2016.00A 2016.00A 2039.50 +17.25 2022.25 2600 ---- 1948.75B 1916.75A 1916.75A 1940.25 +17.25 1923.00 2700 ---- 1849.50B 1817.50A 1817.50A 1841.00 +17.25 1823.75 2750 ---- 1800.00B 1768.00A 1768.00A 1791.25 +17.00 1774.25 2800 ---- 1750.25B 1718.25A 1718.25A 1741.75 +17.00 1724.75 2850 ---- 1700.75B 1668.75A 1668.75A 1692.25 +17.25 1675.00 2900 ---- 1651.25B 1619.25A 1619.25A 1642.50 +17.00 1625.50 2950 ---- 1601.75B 1569.75A 1569.75A 1593.00 +17.00 1576.00 3000 ---- 1552.00B 1520.00A 1520.00A 1543.50 +17.00 1526.50 3050 ---- 1502.50B 1470.50A 1470.50A 1494.00 +17.00 1477.00 3100 ---- 1453.00B 1421.00A 1421.00A 1444.25 +17.00 1427.25 3150 ---- 1403.50B 1371.50A 1371.50A 1394.75 +17.00 1377.75 3200 ---- 1354.00B 1322.00A 1322.00A 1345.25 +17.00 1328.25 3250 ---- 1304.50B 1272.50A 1272.50A 1295.75 +17.00 1278.75 3300 ---- 1255.00B 1223.00A 1223.00A 1246.25 +17.00 1229.25 3350 ---- 1205.50B 1173.50A 1173.50A 1196.75 +17.00 1179.75 3400 ---- 1156.00B 1124.00A 1124.00A 1147.25 +16.75 1130.50 3450 ---- 1106.50B 1074.75A 1074.75A 1097.75 +16.75 1081.00 3500 ---- 1057.25B 1025.25A 1025.25A 1048.25 +16.75 1031.50 3550 ---- 1007.75B 975.75A 975.75A 999.00 +16.75 982.25 3575 ---- 983.00B 951.25A 951.25A 974.25 +16.75 957.50 3600 ---- 958.25B 926.50A 926.50A 949.50 +16.75 932.75 3625 ---- 933.75B 901.75A 901.75A 924.75 +16.75 908.00 3650 ---- 909.00B 877.25A 877.25A 900.00 +16.50 883.50 3675 ---- 884.25B 852.50A 852.50A 875.50 +16.75 858.75 3700 ---- 859.75B 828.00A 828.00A 850.75 +16.50 834.25 3725 ---- 835.00B 803.25A 803.25A 826.25 +16.75 809.50 3750 ---- 810.50B 778.75A 778.75A 801.50 +16.50 785.00 3775 ---- 785.75B 754.00A 754.00A 777.00 +16.75 760.25 3800 ---- 761.25B 729.50A 729.50A 752.25 +16.50 735.75 3810 ---- ---- ---- ---- 742.50 +16.50 726.00 3820 ---- ---- ---- ---- 732.50 +16.50 716.00 3825 ---- 736.50B 705.00A 705.00A 727.75 +16.50 711.25 3830 ---- ---- ---- ---- 722.75 +16.50 706.25 3840 ---- ---- ---- ---- 713.00 +16.50 696.50 3850 ---- 712.00B 680.50A 680.50A 703.25 +16.50 686.75 3860 ---- ---- ---- ---- 693.25 +16.50 676.75 3870 ---- ---- ---- ---- 683.50 +16.50 667.00 3875 ---- 687.50B 656.00A 656.00A 678.50 +16.25 662.25 3880 ---- ---- ---- ---- 673.75 +16.50 657.25 3890 ---- ---- ---- ---- 664.00 +16.50 647.50 3900 ---- 663.00B 631.50A 631.50A 654.00 +16.25 637.75 3910 ---- ---- ---- ---- 644.25 +16.25 628.00 3920 ---- ---- ---- ---- 634.50 +16.25 618.25 3925 ---- 638.50B 607.00A 607.00A 629.75 +16.50 613.25 3930 ---- ---- ---- ---- 624.75 +16.25 608.50 3940 ---- ---- ---- ---- 615.00 +16.25 598.75 3950 ---- 614.00B 582.75A 582.75A 605.25 +16.25 589.00 3960 ---- ---- ---- ---- 595.50 +16.25 579.25 3970 ---- ---- ---- ---- 585.75 +16.25 569.50 3975 ---- 589.75B 558.50A 558.50A 580.75 +16.25 564.50 3980 ---- ---- ---- ---- 576.00 +16.25 559.75 3990 ---- ---- ---- ---- 566.25 +16.25 550.00 4000 ---- 565.25B 534.00A 534.00A 556.50 +16.25 540.25 4010 ---- ---- ---- ---- 546.75 +16.25 530.50 4020 ---- ---- ---- ---- 537.00 +16.25 520.75 4025 ---- 541.00B 510.00A 510.00A 532.25 +16.25 516.00 4030 ---- ---- ---- ---- 527.25 +16.00 511.25 4040 ---- ---- ---- ---- 517.50 +16.00 501.50 4050 ---- 516.75B 485.75A 485.75A 508.00 +16.25 491.75 4060 ---- ---- ---- ---- 498.25 +16.00 482.25 4070 ---- ---- ---- ---- 488.50 +16.00 472.50 4075 ---- 492.50B 461.75A 461.75A 483.75 +16.00 467.75 4080 ---- ---- ---- ---- 479.00 +16.00 463.00 4090 ---- ---- ---- ---- 469.25 +16.00 453.25 4100 ---- 468.50B 437.75A 437.75A 459.50 +15.75 443.75 4110 ---- 439.75B ---- 439.75B 450.00 +15.75 434.25 4120 ---- 430.75B ---- 430.75B 440.25 +15.75 424.50 4125 ---- 444.75B 413.75A 413.75A 435.50 +15.75 419.75 4130 ---- 421.75B ---- 421.75B 430.75 +15.75 415.00 4140 ---- 413.00B ---- 413.00B 421.25 +15.75 405.50 4150 ---- 420.75B 390.00A 390.00A 411.75 +15.75 396.00 4160 ---- 395.00B ---- 395.00B 402.00 +15.50 386.50 4170 ---- 386.00B ---- 386.00B 392.50 +15.50 377.00 4175 ---- 397.00B 366.50A 366.50A 387.75 +15.50 372.25 4180 ---- 377.25B ---- 377.25B 383.00 +15.50 367.50 4190 ---- 368.25B ---- 368.25B 373.75 +15.50 358.25 4200 ---- 373.25B 343.00A 343.00A 364.25 +15.50 348.75 4210 ---- 350.75B 334.75A 334.75A 354.75 +15.25 339.50 4220 ---- 341.75B 325.50A 325.50A 345.25 +15.00 330.25 4225 ---- 349.75B 319.75A 319.75A 340.75 +15.25 325.50 4230 ---- 333.00B 316.50A 316.50A 336.00 +15.00 321.00 4240 ---- 324.25B 307.25A 307.25A 326.75 +15.00 311.75 4250 ---- 326.50B 296.75A 296.75A 317.50 +15.00 302.50 4260 ---- 306.75B 289.00A 289.00A 308.00 +14.75 293.25 4270 ---- 298.00B 280.00A 280.00A 299.00 +14.75 284.25 4275 ---- 303.25B 274.00A 274.00A 294.25 +14.75 279.50 4280 ---- 289.25B 271.00A 271.00A 289.75 +14.75 275.00 4290 ---- 280.50B 262.00A 262.00A 280.50 +14.50 266.00 4300 ---- 280.50B 251.50A 251.50A 271.50 +14.50 257.00 33 4310 ---- 263.25B 244.25A 244.25A 262.50 +14.25 248.25 4320 ---- 254.50B 235.50A 235.50A 253.50 +14.25 239.25 4325 ---- 258.00B 229.50A 229.50A 249.00 +14.25 234.75 4330 ---- 246.00B 227.00A 227.00A 244.50 +14.00 230.50 1 4340 ---- 237.25B 218.25A 218.25A 235.75 +14.00 221.75 4350 ---- 235.75B 207.75A 207.75A 227.00 +14.00 213.00 4360 ---- 220.50B 201.25A 201.25A 218.25 +13.75 1 204.50 1 4370 ---- 212.00B 193.00A 193.00A 209.75 +13.75 196.00 4375 ---- 214.00B 186.75A 186.75A 205.25 +13.50 191.75 4380 ---- 203.50B 184.50A 184.50A 201.00 +13.25 187.75 4390 182.75 195.50B 174.25A 195.50B 192.75 +13.25 2 179.50 4400 ---- 192.75B 166.00A 166.00A 184.25 +13.00 171.25 1 4410 ---- 184.50B 158.00A 158.00A 176.00 +13.00 163.00 1 4420 ---- 176.25B 150.00A 150.00A 168.00 +12.75 155.25 4425 ---- 172.25B 146.25A 146.25A 164.00 +12.75 151.25 4430 ---- 168.25B 142.25A 142.25A 160.00 +12.75 147.25 1 4440 ---- 160.25B 134.75A 134.75A 152.00 +12.50 139.50 1 4450 ---- 152.25B 127.00A 127.00A 144.25 +12.25 132.00 1 4460 ---- 144.50B 119.75A 119.75A 136.75 +12.25 124.50 4470 ---- 136.75B 112.50A 112.50A 129.25 +12.00 117.25 2 14 4475 ---- 133.00B 109.00A 109.00A 125.75 +12.00 113.75 4480 106.50 129.25B 105.50A 129.25B 122.00 +11.75 1 110.25 4490 100.25 122.00B 98.75A 122.00B 115.00 +11.75 1 103.25 4500 ---- 115.00B 92.25A 92.25A 108.00 +11.25 96.75 1 22 4510 86.75 108.00B 86.00A 108.00B 101.25 +11.00 3 90.25 3 4520 ---- 101.50B 79.75A 79.75A 94.75 +10.75 84.00 5 4525 79.00 98.25B 77.00A 98.25B 91.50 +10.50 9 81.00 1 4530 80.25 94.75B 74.00A 85.25A 88.25 +10.25 11 78.00 1 7 4540 73.75 88.50B 68.25A 79.25A 82.00 +9.75 13 72.25 357 4550 68.50 82.25B 63.00A 73.50A 76.00 +9.25 15 66.75 14 35 4560 64.75 76.25B 58.00A 68.00A 70.25 +8.75 36 61.50 36 337 4570 ---- 70.50B 53.00A 53.00A 64.75 +8.25 56.50 25 55 4575 50.50 67.75B 50.50 58.50A 62.25 +8.25 48 54.00 49 4580 ---- 65.00B 48.50A 48.50A 59.50 +7.75 1 51.75 27 4590 50.75 60.00B 44.00A 49.25A 54.50 +7.25 5 47.25 6 82 4600 49.25 55.00B 40.00A 55.00B 50.00 +7.00 6 43.00 37 54 4610 ---- 50.25B 36.25A 36.25A 45.50 +6.50 3 39.00 1 465 4620 ---- 45.75B 33.00A 33.00A 41.25 +6.00 1 35.25 1 30 4625 31.25 43.75B 31.25 43.75B 39.50 +6.00 62 33.50 11 4630 36.75 41.75B 29.75A 41.75B 37.50 +5.50 7 32.00 5 4640 ---- 38.00B 26.75A 26.75A 34.00 +5.25 28.75 57 4650 ---- 34.25B 24.00A 24.00A 30.75 +5.00 25.75 76 76 4660 27.50 31.00B 21.50A 26.50A 27.50 +4.50 5 23.00 76 4670 ---- 27.75B 19.00A 19.00A 24.75 +4.00 1 20.75 1 9 4675 19.75 26.50B 18.00A 26.50B 23.50 +4.00 28 19.50 3 6 4680 ---- 25.00B 17.00A 17.00A 22.25 +3.75 18.50 123 4690 ---- 22.50B 15.25A 15.25A 20.00 +3.50 16.50 120 4700 13.75 20.00B 13.50A 15.50A 17.75 +3.25 6 14.50 1 7 4710 15.50 18.00B 12.00A 14.50A 16.00 +3.00 3 13.00 3 4720 ---- 16.00B 10.75A 10.75A 14.25 +2.75 11.50 2 4 4725 ---- 15.00B 10.00A 10.00A 13.25 +2.50 10.75 1 4730 13.50 14.25B 9.50A 12.00A 12.50 +2.25 4 10.25 2 4740 ---- 12.50B 8.25A 8.25A 11.25 +2.25 1 9.00 2 4750 9.25 11.25B 7.25A 11.00B 10.00 +2.00 162 8.00 19 4760 ---- 10.00B 6.50A 6.50A 8.75 +1.75 7.00 2 15 4770 ---- 8.75B 5.75A 5.75A 7.75 +1.50 6.25 14 4775 ---- 8.25B 5.25A 5.25A 7.25 +1.50 5.75 1 14 4780 ---- 7.75B 4.95A 4.95A 6.75 +1.25 5.50 2 15 4790 4.50 6.75B 4.35A 6.75B 6.00 +1.25 2 4.75 14 4800 5.50 6.00B 3.85A 5.25A 5.25 +1.05 9 4.20 1 30 4810 4.30 5.25B 3.40A 4.20A 4.65 +.95 179 3.70 105 105 4820 ---- 4.65B 3.00A 3.00A 4.05 +.80 3.25 4825 2.90 4.35B 2.80A 3.65A 3.80 +.75 5 3.05 8 12 4830 ---- 4.05B 2.65A 2.65A 3.55 +.70 2.85 4840 ---- 3.60B 2.35A 2.35A 3.15 +.60 2.55 4850 2.45 3.15B 2.10A 2.35A 2.75 +.50 11 2.25 4 20 4875 ---- 2.25B 1.55A 1.55A 2.00 +.35 1 1.65 32 4900 1.30 1.65B 1.20A 1.65B 1.50 +.25 19 1.25 38 51 4925 ---- 1.20B ---- 1.20B 1.10 +.15 .95 4950 .70 .90B .70 .90B .85 +.10 5 .75 1 11 4975 ---- .70B ---- .70B .65 +.05 .60 5000 ---- .55B ---- .55B .50 .00 .50 5050 ---- ---- ---- ---- .35 .00 5 .35 5100 ---- ---- ---- ---- .25 -.05 2 .30 2 2 5150 ---- ---- ---- ---- .20 .00 .20 5200 ---- ---- ---- ---- .15 .00 .15 20 5250 ---- ---- ---- ---- .10 -.05 .15 6 5300 ---- ---- ---- ---- .10 .00 .10 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .05 -.05 .10 3 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2604 6376 25964 EW1 AUG23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 2 1400 ---- ---- ---- ---- CAB .00 CAB 2 1500 ---- ---- ---- ---- CAB .00 CAB 15 1600 ---- ---- ---- ---- CAB .00 CAB 509 1700 ---- ---- ---- ---- CAB .00 CAB 947 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 8 2200 ---- ---- ---- ---- CAB .00 CAB 32 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 312 2500 ---- ---- ---- ---- .05 .00 .05 20 2550 .05 .05 .05 .05 .05 .00 30 .05 35 200 2600 .05 .05 .05 .05 .05 .00 20 .05 51 120 2650 .05 .05 .05 .05 .05 .00 30 .05 1447 2700 ---- ---- ---- ---- .05 -.05 .10 34 2750 ---- ---- ---- ---- .05 -.05 .10 372 2800 ---- ---- ---- ---- .05 -.05 .10 270 2850 ---- ---- ---- ---- .10 .00 .10 42 2900 ---- ---- ---- ---- .10 -.05 .15 54 2950 ---- ---- ---- ---- .10 -.05 .15 16 3000 .20 .20 .15A .15A .15 .00 4 .15 260 3050 ---- ---- ---- ---- .15 -.05 .20 70 3100 ---- ---- ---- ---- .15 -.05 .20 1 172 3150 .25 .25 .20 .20 .20 -.05 12 .25 711 3200 .25 .25 .25 .25 .25 .00 19 .25 34 494 3225 ---- ---- ---- .25A .25 ---- ---- 3250 .30 .30 .25 .25 .25 -.05 329 .30 21 220 3275 ---- ---- ---- .25A .30 ---- ---- 3300 .25 .25 .25 .25 .30 -.05 100 .35 699 3325 .25 .25 .25 .25 .30 ---- 10 ---- 3350 .30 .30 .30 .30 .35 -.05 18 .40 33 287 3375 ---- ---- ---- .35A .35 ---- ---- 3400 .35 .35 .35 .35 .35 -.05 29 .40 22 321 3425 .35 .35 .35 .35 .40 -.05 257 .45 312 3450 .40 .40 .40 .40 .40 -.05 12 .45 81 156 3460 ---- ---- ---- .40A .40 ---- ---- 3475 .40 .40 .40 .40 .40 -.10 29 .50 60 118 3480 ---- ---- ---- .40A .40 ---- ---- 3490 .45 .45 .40 .40 .40 ---- 43 ---- 3500 ---- ---- .45A .45A .45 -.05 .50 2 828 3510 ---- ---- ---- .45A .45 ---- ---- 3520 ---- ---- ---- .45A .45 ---- ---- 3525 .40 .40 .40 .40 .45 -.10 500 .55 1344 3550 .60 .60 .45 .45 .45 -.10 64 .55 14 790 3560 ---- ---- ---- .55A .50 ---- ---- 3575 .50 .50 .50 .50 .50 -.10 44 .60 307 3580 ---- ---- ---- .55A .50 ---- ---- 3590 ---- ---- ---- .55A .50 ---- ---- 3600 .55 .55 .55 .55 .55 -.10 6 .65 2165 3735 3610 ---- ---- ---- .60A .55 ---- ---- 3625 ---- ---- .60A .60A .60 -.10 .70 3 75 3630 ---- ---- ---- .60A .60 ---- ---- 3640 ---- ---- .60A .60A .60 -.10 .70 14 3650 .75 .75 .60A .60A .65 -.10 16 .75 9 645 3660 ---- ---- .65A .65A .65 -.10 .75 2 40 3670 ---- ---- .65A .65A .65 -.10 189 .75 73 3675 .75 .75 .65A .65A .65 -.15 4 .80 8 26 3680 ---- ---- .65A .65A .70 -.10 .80 131 209 3690 ---- ---- .70A .70A .70 -.10 .80 835 3700 ---- ---- .70A .70A .70 -.15 4 .85 16 741 3710 ---- ---- .70A .70A .75 -.10 .85 1 144 3720 ---- ---- .70A .70A .75 -.10 .85 191 3725 .70 .70 .70 .70 .75 -.15 4 .90 4 300 3730 ---- ---- .75A .75A .75 -.15 .90 42 3740 ---- ---- .75A .75A .75 -.15 .90 270 3750 .85 .85 .75 .75 .80 -.15 329 .95 54 1013 3760 ---- ---- .80A .80A .80 -.15 .95 119 3770 ---- ---- .80A .80A .80 -.20 1.00 157 268 3775 ---- ---- .80A .80A .85 -.15 1.00 332 3780 .85 .85 .80 .80 .85 -.15 131 1.00 127 3790 .85 .85 .85 .85 .85 -.15 3 1.00 605 3800 1.05 1.05 .85 .90 .85 -.20 6 1.05 125 869 3810 ---- ---- .85A .85A .90 -.15 1.05 300 400 3820 ---- ---- .90A .90A .90 -.15 1.05 381 3825 ---- ---- .90A .90A .90 -.20 1 1.10 322 3830 ---- ---- .90A .90A .90 -.20 1.10 35 377 3840 ---- ---- .95A .95A .95 -.15 3 1.10 30 227 3850 ---- ---- .95A .95A .95 -.20 1.15 554 3860 ---- ---- .95A .95A 1.00 -.15 1.15 207 3870 ---- ---- 1.00A 1.00A 1.00 -.20 6 1.20 1 136 3875 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 49 275 3880 1.10 1.10 1.00A 1.00A 1.00 -.25 30 1.25 1 178 3890 ---- ---- 1.05A 1.05A 1.00 -.25 1 1.25 4 226 3900 ---- ---- 1.05A 1.05A 1.05 -.25 18 1.30 2106 1873 3910 1.10 1.10 1.10 1.10 1.05 -.30 30 1.35 229 3920 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 733 3925 ---- ---- 1.10A 1.10A 1.10 -.25 2 1.35 218 3930 ---- ---- 1.15A 1.15A 1.15 -.25 19 1.40 1 620 3940 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 575 3950 1.30 1.30 1.20A 1.20A 1.20 -.25 14 1.45 96 902 3960 ---- ---- 1.20A 1.20A 1.20 -.30 18 1.50 474 3970 ---- ---- 1.25A 1.25A 1.25 -.25 1.50 697 3975 ---- ---- 1.25A 1.25A 1.25 -.30 1.55 260 3980 ---- ---- 1.30A 1.30A 1.25 -.30 1.55 397 3990 ---- ---- 1.30A 1.30A 1.30 -.30 6 1.60 1 286 4000 1.70 1.70 1.35A 1.35A 1.35 -.30 10 1.65 322 1209 4010 1.75 1.75 1.40A 1.40A 1.35 -.35 2 1.70 14 269 4020 ---- ---- 1.45A 1.45A 1.40 -.35 4 1.75 314 4025 1.75 1.75 1.45A 1.45A 1.40 -.35 1 1.75 854 4030 ---- 1.80B 1.45A 1.80B 1.45 -.30 1.75 24 291 4040 ---- ---- 1.50A 1.50A 1.50 -.35 3 1.85 24 134 4050 ---- ---- 1.55A 1.55A 1.50 -.40 1 1.90 4095 4610 4060 ---- ---- 1.60A 1.60A 1.55 -.40 1.95 14 296 4070 ---- 2.05B 1.60A 2.05B 1.60 -.40 2.00 13 161 4075 2.10 2.10 1.65A 1.65A 1.65 -.35 43 2.00 2 60 4080 ---- 2.10B 1.65A 2.10B 1.65 -.40 2.05 1 283 4090 ---- 2.15B 1.70A 2.15B 1.70 -.40 189 2.10 15 273 4100 2.25 2.25 1.75A 1.75A 1.75 -.45 315 2.20 69 6188 4110 1.90 2.35B 1.80A 1.80A 1.80 -.45 150 2.25 8 990 4120 2.35 2.40B 1.85A 2.40B 1.85 -.50 1 2.35 1 139 4125 2.45 2.45 1.90A 1.90A 1.90 -.45 56 2.35 243 4130 2.45 2.50B 1.90A 2.50B 1.90 -.50 1 2.40 7 118 4140 2.65 2.65 1.95A 2.10B 2.00 -.50 37 2.50 7 190 4150 ---- 2.75B 2.05A 2.75B 2.05 -.55 51 2.60 9 1252 4160 2.20 2.85B 2.10A 2.10A 2.15 -.55 9 2.70 185 4170 2.55 3.00B 2.20 2.20 2.20 -.60 3 2.80 2 1428 4175 2.25 3.05B 2.25 2.25 2.25 -.60 8 2.85 77 341 4180 2.45 3.10B 2.25A 2.30 2.30 -.65 28 2.95 51 870 4190 2.50 3.25B 2.35A 2.35A 2.40 -.65 2 3.05 11 1200 4200 3.40 3.45B 2.45A 2.45A 2.50 -.70 101 3.20 4022 5221 4210 ---- 3.60B 2.60A 3.60B 2.60 -.80 4 3.40 21 1528 4220 ---- 3.80B 2.70A 3.80B 2.75 -.80 4 3.55 250 4225 3.85 3.90 2.75A 2.75A 2.80 -.85 279 3.65 1 336 4230 ---- 4.00B 2.80A 4.00B 2.85 -.90 10 3.75 196 4240 ---- 4.25B 2.95A 4.25B 3.00 -.95 1 3.95 26 327 4250 3.35 4.50B 3.10A 3.10A 3.20 -1.00 40 4.20 294 2181 4260 ---- 4.80B 3.30A 4.80B 3.35 -1.10 4.45 91 150 4270 5.00 5.00 3.40 3.60 3.55 -1.20 93 4.75 194 4275 ---- 5.25B 3.55A 5.25B 3.65 -1.25 40 4.90 5 788 4280 4.00 5.25B 3.65A 3.65A 3.75 -1.25 6 5.00 947 4290 5.75 5.75 3.85A 3.85A 4.00 -1.25 7 5.25 8 176 4300 6.00 6.00 4.10A 4.30B 4.25 -1.50 323 5.75 2121 3778 4310 4.90 6.50B 4.35A 5.00B 4.55 -1.45 81 6.00 358 4320 4.90 7.00B 4.65A 4.95 4.85 -1.65 4 6.50 35 405 4325 ---- 7.25B 4.80A 7.25B 5.00 -1.75 6.75 18 310 4330 5.75 7.50B 4.95A 4.95A 5.25 -1.75 4 7.00 946 1040 4340 8.00 8.25B 5.50A 6.25B 5.50 -2.00 8 7.50 1 320 4350 7.25 9.00B 5.75A 5.75A 6.00 -2.00 21 8.00 121 977 4360 ---- 9.75B 6.25A 9.75B 6.50 -2.25 30 8.75 18 313 4370 8.25 10.50B 6.75A 6.75A 7.00 -2.50 6 9.50 85 631 4375 8.75 11.00B 7.00A 7.00A 7.25 -2.50 93 9.75 71 969 4380 9.00 11.50B 7.25A 7.25A 7.75 -2.50 10 10.25 962 1480 4390 ---- 12.50B 8.00A 12.50B 8.25 -3.00 3 11.25 49 188 4400 12.50 13.50B 8.50 9.25B 9.25 -3.00 214 12.25 276 901 4410 9.50 15.00B 9.25A 10.25B 10.00 -3.50 1 13.50 4 163 4420 13.25 16.25B 10.25A 10.25A 11.00 -3.75 14 14.75 45 376 4425 ---- 17.00B 10.75A 17.00B 11.50 -4.00 15.50 87 215 4430 ---- 18.00B 11.25A 18.00B 12.25 -4.00 3 16.25 93 249 4440 ---- 19.75B 12.25A 19.75B 13.50 -4.25 2 17.75 228 425 4450 21.00 21.75B 13.50A 15.50 15.00 -4.75 31 19.75 266 849 4460 17.50 24.00B 15.00A 17.00B 16.50 -5.00 123 21.50 44 241 4470 ---- 26.50B 16.50A 26.25B 18.50 -5.25 23 23.75 11 121 4475 17.75 27.75B 17.25A 20.00B 19.50 -5.50 76 25.00 47 531 4480 25.25 29.00B 18.25A 18.25A 20.50 -5.75 25 26.25 44 129 4490 28.25 32.25B 20.25A 20.25A 22.75 -6.25 69 29.00 74 202 4500 35.50 35.50 22.50A 22.50A 25.50 -6.75 48 32.25 121 156 4510 37.25 39.25B 25.00A 30.75B 28.25 -7.50 23 35.75 10 68 4520 38.75 43.25B 28.00A 29.25A 31.50 -8.00 25 39.50 117 212 4525 40.50 45.25B 29.50A 29.50A 33.25 -8.25 43 41.50 61 134 4530 39.50 47.50B 31.00A 36.25B 35.00 -8.75 33 43.75 52 82 4540 52.50 52.50 34.50A 36.50A 38.75 -9.50 77 48.25 213 142 4550 57.25 57.50B 38.50A 40.00A 43.00 -10.25 88 53.25 270 156 4560 56.75 63.25B 42.75A 49.75B 47.75 -10.75 31 58.50 98 95 4570 54.25 69.00B 47.25A 55.00B 52.75 -11.50 43 64.25 76 52 4575 71.75 72.00B 49.75A 52.25A 55.50 -11.75 15 67.25 10 4580 55.75 75.25B 52.50A 60.50A 58.25 -12.00 17 70.25 14 6 4590 ---- 81.75B 57.75A 81.75B 64.25 -12.50 76.75 6 5 4600 ---- 88.75B 63.75A 88.75B 70.75 -12.75 83.50 44 45 4610 ---- 96.50B 70.50A 96.25B 77.50 -13.00 90.50 2 1 4620 ---- 104.25B 77.00A 103.75B 84.50 -13.50 98.00 1 4625 ---- 108.00B 80.50A 107.75B 88.00 -13.75 101.75 4630 ---- 112.25B 84.00A 111.75B 91.75 -14.00 105.75 2 4640 ---- 120.50B 91.25A 120.00B 99.50 -14.25 113.75 8 9 4650 ---- 129.00B 99.00A 128.50B 107.50 -14.50 122.00 1 4660 131.25 137.50B 106.75A 137.00B 115.75 -14.75 2 130.50 3 5 4670 ---- 146.50B 115.00A 145.75B 124.25 -15.00 139.25 1 1 4675 ---- 151.00B 119.25A 150.25B 128.50 -15.25 143.75 2 2 4680 ---- 155.50B 123.50A 155.00B 132.75 -15.50 148.25 1 1 4690 ---- 164.75B 132.00A 164.25B 141.50 -15.75 157.25 4700 ---- 174.00B 140.75A 173.25B 150.50 -16.00 166.50 4710 ---- 183.50B 149.75A 183.00B 159.75 -16.00 175.75 1 1 4720 ---- 193.00B 159.00A 192.75B 169.00 -16.25 185.25 4725 ---- 197.50B 163.50A 197.25B 173.75 -16.25 190.00 4730 ---- 202.25B 168.25A 202.25B 178.50 -16.25 194.75 4740 ---- 212.25B 177.50A 211.75B 187.75 -16.50 204.25 4750 ---- 222.00B 187.00A 221.50B 197.50 -16.50 214.00 1 4760 ---- 231.75B 196.75A 231.25B 207.00 -16.75 223.75 4770 ---- 241.25B 206.25A 241.00B 216.75 -16.75 233.50 4775 ---- 246.50B 211.25A 246.00B 221.75 -16.75 238.50 4780 ---- 251.25B 216.00A 251.25B 226.50 -16.75 243.25 4790 ---- 261.25B 225.75A 260.75B 236.50 -16.75 253.25 4800 ---- 271.00B 235.50A 271.00B 246.25 -16.75 263.00 1 4810 ---- ---- 245.50A 245.50A 256.00 -17.00 273.00 4820 ---- ---- 255.25A 255.25A 266.00 -16.75 282.75 4825 ---- 294.25B 260.25A 294.25B 271.00 -16.75 287.75 4830 ---- ---- 265.25A 265.25A 276.00 -16.75 292.75 4840 ---- ---- 288.00A 288.00A 285.75 -17.00 302.75 4850 ---- 319.00B 286.50A 319.00B 295.75 -16.75 312.50 4875 ---- 344.00B 311.25A 344.00B 320.50 -17.00 337.50 4900 ---- 368.75B 336.25A 368.75B 345.50 -16.75 362.25 4925 ---- 393.75B 361.00A 393.75B 370.50 -16.75 387.25 4950 ---- 418.50B 386.00A 418.50B 395.25 -17.00 412.25 4975 ---- 443.50B 411.00A 443.50B 420.25 -16.75 437.00 5000 ---- 468.25B 435.75A 468.25B 445.00 -17.00 462.00 5050 ---- 518.25B 485.75A 518.25B 495.00 -16.75 511.75 5100 ---- 568.00B 535.75A 568.00B 544.75 -16.75 561.50 5150 ---- 617.75B 585.50A 617.75B 594.75 -16.75 611.50 5200 ---- 667.75B 635.25A 667.75B 644.50 -16.75 661.25 5250 ---- 717.50B 685.25A 717.50B 694.25 -16.75 711.00 5300 ---- 767.25B 735.00A 767.25B 744.25 -16.75 761.00 5350 ---- 817.25B 785.00A 817.25B 794.00 -16.75 810.75 5400 ---- 867.00B 834.75A 867.00B 844.00 -16.50 860.50 5450 ---- 917.00B 884.50A 917.00B 893.75 -16.75 910.50 5500 ---- 966.75B 934.50A 966.75B 943.75 -16.50 960.25 5600 ---- 1066.50B 1034.25A 1066.50B 1043.25 -16.75 1060.00 5700 ---- 1166.25B 1133.75A 1166.25B 1143.00 -16.75 1159.75 5800 ---- 1265.75B 1233.50A 1265.75B 1242.75 -16.50 1259.25 5900 ---- 1365.50B 1333.25A 1365.50B 1342.50 -16.50 1359.00 6000 ---- 1465.25B 1433.00A 1465.25B 1442.25 -16.50 1458.75 6100 ---- 1565.00B 1532.75A 1565.00B 1542.00 -16.50 1558.50 6200 ---- 1664.75B 1632.50A 1664.75B 1641.75 -16.25 1658.00 6300 ---- 1764.25B 1732.00A 1764.25B 1741.50 -16.25 1757.75 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- .05 .00 .05 9 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .10 .00 .10 1900 ---- ---- ---- ---- .10 .00 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 .00 .15 1 2200 ---- ---- ---- ---- .20 .00 .20 3 2300 ---- ---- ---- ---- .20 -.05 .25 1 2400 ---- ---- ---- ---- .25 -.05 .30 2500 ---- ---- ---- ---- .30 -.05 .35 2 2 2600 ---- ---- ---- ---- .35 -.05 .40 2700 .40 .40 .40 .40 .45 -.05 15 .50 250 250 2750 ---- ---- .50A .50A .50 -.05 .55 2800 ---- ---- .55A .55A .55 -.10 .65 2850 ---- ---- .60A .60A .60 -.10 .70 1 2900 ---- ---- .65A .65A .65 -.10 .75 2 2950 ---- ---- .75A .75A .75 -.10 .85 3000 ---- ---- .80A .80A .80 -.10 .90 3 3050 ---- ---- .90A .90A .90 -.10 2 1.00 6 3100 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 2 2 3150 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 24 3200 1.25 1.25 1.20A 1.20A 1.20 -.15 8 1.35 17 3250 ---- ---- 1.30A 1.30A 1.30 -.20 2 1.50 13 3300 1.60 1.60 1.45A 1.45A 1.45 -.20 15 1.65 6 8 3350 ---- ---- 1.60A 1.60A 1.60 -.20 1.80 5 76 3400 ---- ---- 1.75A 1.75A 1.75 -.20 1.95 9 34 3450 ---- ---- 1.90A 1.90A 1.90 -.25 2.15 56 91 3500 2.35 2.35 2.05 2.05 2.10 -.30 7 2.40 82 243 3550 ---- ---- 2.35A 2.35A 2.30 -.30 2.60 26 3575 ---- ---- 2.45A 2.45A 2.40 -.35 2.75 3600 2.55 2.55 2.55 2.55 2.55 -.35 3 2.90 18 24 3625 ---- ---- 2.70A 2.70A 2.70 -.35 3.05 43 47 3650 ---- ---- 2.85A 2.85A 2.80 -.40 3.20 1 5 3675 3.10 3.10 3.00A 3.00A 2.95 -.40 190 3.35 15 3700 ---- 3.55B 3.15A 3.55B 3.15 -.35 3.50 418 420 3725 ---- 3.75B 3.30A 3.75B 3.30 -.40 3.70 10 164 3750 ---- 3.95B 3.50A 3.95B 3.50 -.40 3.90 213 212 3775 ---- 4.20B 3.70A 4.20B 3.70 -.45 4.15 10 14 3800 3.85 4.45B 3.85 3.95B 3.90 -.50 6 4.40 38 52 3810 3.95 4.55B 3.95 4.00B 4.00 -.50 8 4.50 3820 ---- 4.65B 4.10A 4.65B 4.10 -.50 4.60 6 3825 ---- 4.70B 4.15A 4.70B 4.15 -.50 1 4.65 3830 ---- 4.80B 4.20A 4.80B 4.20 -.50 4.70 1 3840 ---- 4.90B 4.30A 4.90B 4.30 -.50 4.80 3850 ---- 5.00B 4.40A 5.00B 4.40 -.55 12 4.95 30 93 3860 ---- ---- 4.50A 4.50A 4.55 -.45 5.00 4 3870 ---- ---- 4.60A 4.60A 4.65 -.60 1 5.25 1 3875 ---- ---- 4.70A 4.70A 4.70 -.55 5.25 2 3880 ---- ---- 4.75A 4.75A 4.75 -.50 5.25 33 3890 ---- ---- 4.85A 4.85A 4.90 -.60 5.50 11 3900 5.00 5.00 4.95A 4.95A 5.00 -.50 9 5.50 19 36 3910 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 6 3920 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 2 3925 5.50 5.50 5.50 5.50 5.50 -.50 2 6.00 1 3930 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 1 1 3940 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 3950 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 16 3960 ---- 6.75B 6.00A 6.75B 6.00 -.50 6.50 12 3970 ---- ---- 6.00A 6.00A 6.00 -.75 40 6.75 6 3975 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 1 1 3980 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 2 3990 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 4000 6.50 6.50 6.50 6.50 6.75 -.75 6 7.50 2 11 4010 6.75 6.75 6.75 6.75 6.75 -1.00 1 7.75 56 58 4020 ---- 8.00B 7.00A 8.00B 7.00 -.75 7.75 181 181 4025 ---- ---- 7.00A 7.00A 7.25 -.75 8.00 155 4030 ---- 8.25B 7.25A 8.25B 7.25 -.75 186 8.00 4040 ---- 8.50B 7.50A 8.50B 7.50 -.75 8.25 2 4050 ---- ---- 7.75A 7.75A 7.75 -1.00 11 8.75 202 248 4060 9.25 9.25 7.75A 7.75A 8.00 -1.00 4 9.00 12 4070 ---- 9.50B 8.00A 9.50B 8.25 -1.00 9.25 4 248 4075 ---- 9.50B 8.25A 9.50B 8.25 -1.00 9.25 1 4 4080 8.50 9.75B 8.25A 8.25A 8.50 -1.00 2 9.50 1 4090 8.50 10.00B 8.50 8.75 8.75 -1.00 2 9.75 12 15 4100 ---- 10.50B 9.00A 10.50B 9.00 -1.25 11 10.25 14 31 4110 9.25 10.75B 9.25 9.25 9.50 -1.00 1 10.50 48 50 4120 9.75 11.25B 9.50A 9.50A 9.75 -1.00 12 10.75 15 20 4125 ---- 11.50B 9.75A 11.50B 10.00 -1.00 11.00 4 4130 ---- 11.75B 9.75A 11.75B 10.00 -1.25 11.25 10 4140 11.75 12.00B 10.25A 12.00B 10.50 -1.25 2 11.75 2 2 4150 10.75 12.50B 10.50A 10.50A 10.75 -1.25 13 12.00 1 4160 ---- 13.00B 11.00A 13.00B 11.25 -1.25 12.50 5 4170 ---- 13.50B 11.25A 13.50B 11.50 -1.50 1 13.00 5 4175 ---- 13.75B 11.50A 13.75B 11.75 -1.50 13.25 2 4180 ---- 14.00B 11.75A 14.00B 12.00 -1.50 13.50 2 4190 ---- 14.50B 12.25A 14.50B 12.50 -1.50 14.00 4200 ---- 15.25B 12.75A 15.25B 13.00 -1.50 1 14.50 1 12 4210 ---- 15.75B 13.25A 15.75B 13.50 -1.75 4 15.25 4 4220 ---- 16.50B 13.75A 16.50B 14.00 -1.75 2 15.75 4 4225 ---- 16.75B 14.00A 16.75B 14.25 -1.75 16.00 27 4230 14.50 17.25B 14.25A 14.25A 14.50 -2.00 6 16.50 1 4240 ---- 18.00B 14.75A 18.00B 15.25 -1.75 17.00 50 4250 ---- 18.75B 15.25A 18.75B 15.75 -2.00 4 17.75 3 4260 ---- 19.50B 16.00A 19.50B 16.50 -2.00 18.50 1 28 4270 ---- 20.50B 16.75A 20.50B 17.25 -2.00 19.25 49 4275 ---- 20.75B 17.00A 20.75B 17.50 -2.25 19.75 1 4 4280 21.25 21.25 17.25A 17.25A 18.00 -2.25 58 20.25 15 17 4290 ---- 22.25B 18.00A 22.25B 18.75 -2.25 21.00 67 4300 23.00 23.25B 19.00A 20.25B 19.50 -2.50 7 22.00 35 76 4310 ---- 24.25B 19.75A 24.25B 20.50 -2.50 4 23.00 1 4320 24.75 25.50B 20.75A 20.75A 21.50 -2.50 4 24.00 18 4325 ---- 26.00B 21.00A 26.00B 22.00 -2.75 24.75 2 20 4330 23.75 26.75B 21.50A 24.00B 22.50 -2.75 7 25.25 165 4340 24.00 28.00B 22.50A 24.25B 23.50 -3.00 4 26.50 120 4350 26.25 29.25B 23.75 25.00B 24.75 -3.00 6 27.75 1 10 4360 ---- 30.75B 24.75A 30.75B 26.00 -3.00 29.00 28 29 4370 ---- 32.25B 26.00A 32.25B 27.25 -3.25 30.50 1 1 4375 ---- 33.25B 26.75A 33.25B 28.00 -3.25 31.25 26 29 4380 ---- 34.00B 27.25A 34.00B 28.50 -3.50 1 32.00 2 4390 ---- 35.75B 28.75A 35.75B 30.00 -3.75 33.75 4400 ---- 37.50B 30.25A 37.50B 31.75 -3.75 1 35.50 5 13 4410 36.75 39.50B 31.75A 39.50B 33.25 -4.00 26 37.25 2 4420 ---- 41.50B 33.25A 41.50B 35.25 -4.00 39.25 1 5 4425 37.00 42.50B 34.25A 34.25A 36.25 -4.00 1 40.25 26 26 4430 39.75 43.75B 35.00A 35.00A 37.00 -4.25 6 41.25 4440 ---- 46.00B 37.00A 46.00B 39.25 -4.25 43.50 4450 ---- 48.50B 39.00A 48.50B 41.25 -4.75 46.00 3 8 4460 51.25 51.25 41.00A 41.00A 43.75 -4.75 1 48.50 1 4470 ---- 54.00B 43.25A 54.00B 46.25 -4.75 51.00 4475 ---- 55.50B 44.50A 55.50B 47.50 -5.00 52.50 16 4480 ---- 57.00B 45.75A 57.00B 48.75 -5.25 54.00 4490 ---- 60.00B 48.25A 60.00B 51.75 -5.25 57.00 4500 ---- 63.50B 51.00A 63.50B 54.75 -5.50 60.25 7 13 4510 56.50 67.00B 54.00A 58.50B 57.75 -5.75 5 63.50 5 10 4520 ---- 71.00B 57.00A 71.00B 61.25 -6.00 67.25 2 4525 68.75 72.75B 58.75A 58.75A 62.75 -6.50 5 69.25 5 5 4530 ---- 75.00B 60.25A 75.00B 64.75 -6.50 71.25 6 11 4540 ---- 79.25B 64.00A 79.25B 68.50 -7.00 75.50 5 5 4550 ---- 83.75B 67.50A 83.75B 72.25 -7.50 79.75 11 7 4560 82.00 88.50B 71.50A 82.25B 76.50 -8.00 1 84.50 4570 ---- 93.75B 76.00A 93.75B 81.00 -8.50 89.50 4575 84.25 96.25B 78.25A 85.00B 83.25 -8.75 1 92.00 5 5 4580 ---- 99.00B 80.50A 99.00B 85.50 -9.25 94.75 4590 ---- 104.50B 85.00A 104.50B 90.50 -9.50 100.00 4600 ---- 110.50B 90.00A 110.50B 95.75 -10.00 105.75 4610 ---- 116.50B 95.25A 116.50B 101.25 -10.50 111.75 4620 ---- 122.75B 101.00A 122.75B 107.25 -10.75 118.00 4625 ---- 126.00B 103.75A 126.00B 110.25 -11.00 121.25 4630 ---- 127.00B 111.25A 127.00B 113.25 -11.25 124.50 4640 ---- 134.00B 117.50A 134.00B 119.50 -11.75 131.25 4650 ---- 143.25B 119.50A 143.25B 126.25 -12.00 138.25 1 4660 ---- 148.75B 131.00A 148.75B 133.00 -12.50 145.50 4670 ---- 156.25B 138.00A 156.25B 140.25 -12.75 153.00 4675 ---- 162.00B 136.75A 162.00B 144.00 -12.75 156.75 4680 ---- 164.25B 145.25A 164.25B 147.50 -13.00 160.50 4690 ---- 172.50B 153.00A 172.50B 155.25 -13.25 168.50 4700 ---- 182.25B 155.25A 182.25B 163.00 -13.50 176.50 4710 ---- 189.25B 169.00A 189.25B 171.00 -14.00 185.00 4720 ---- 197.75B 177.50A 197.75B 179.25 -14.00 193.25 4725 ---- 203.25B 175.25A 203.25B 183.50 -14.25 197.75 4730 ---- 206.75B 186.00A 206.75B 187.50 -14.50 202.00 4740 ---- 215.50B 195.00A 215.50B 196.00 -14.75 210.75 4750 ---- 225.25B 196.25A 225.25B 204.75 -14.75 219.50 4760 ---- ---- 213.25A 213.25A 213.50 -15.00 228.50 4770 ---- ---- 222.75A 222.75A 222.50 -15.25 237.75 4775 ---- 248.00B 218.25A 248.00B 227.00 -15.25 242.25 4780 ---- ---- 232.25A 232.25A 231.50 -15.50 247.00 4790 ---- ---- 242.25A 242.25A 240.50 -15.75 256.25 4800 ---- 271.50B 241.00A 271.50B 249.75 -15.75 265.50 1 1 4810 ---- ---- 262.25A 262.25A 259.00 -16.00 275.00 4820 ---- ---- 272.50A 272.50A 268.50 -16.00 284.50 4825 ---- 295.25B 264.25A 295.25B 273.25 -16.00 289.25 4830 ---- ---- 282.75A 282.75A 277.75 -16.25 294.00 4840 ---- ---- 293.25A 293.25A 287.25 -16.25 303.50 4850 ---- 319.25B 287.75A 319.25B 297.00 -16.25 313.25 4875 ---- 343.50B 311.75A 343.50B 321.00 -16.50 337.50 4900 ---- 368.00B 336.00A 368.00B 345.25 -16.50 361.75 4925 ---- 392.50B 360.50A 392.50B 369.75 -16.50 386.25 4950 ---- 417.25B 385.00A 417.25B 394.25 -16.75 411.00 4975 ---- 441.75B 409.75A 441.75B 419.00 -16.75 435.75 5000 ---- 466.50B 434.25A 466.50B 443.50 -16.75 460.25 5050 ---- 516.00B 484.00A 516.00B 493.00 -16.75 509.75 5100 ---- 565.75B 533.50A 565.75B 542.50 -17.00 559.50 5150 ---- 615.25B 583.00A 615.25B 592.25 -16.75 609.00 5200 ---- 664.75B 632.75A 664.75B 641.75 -16.75 658.50 5250 ---- 714.50B 682.25A 714.50B 691.50 -16.75 708.25 5300 ---- 764.00B 732.00A 764.00B 741.00 -16.75 757.75 5350 ---- 813.50B 781.50A 813.50B 790.75 -16.75 807.50 5400 ---- 863.25B 831.25A 863.25B 840.25 -16.75 857.00 5450 ---- 912.75B 880.75A 912.75B 890.00 -16.75 906.75 5500 ---- 962.50B 930.50A 962.50B 939.50 -16.75 956.25 5600 ---- 1061.75B 1029.75A 1061.75B 1038.75 -16.75 1055.50 5700 ---- 1161.00B 1129.00A 1161.00B 1138.00 -16.75 1154.75 5800 ---- 1260.25B 1228.25A 1260.25B 1237.50 -16.50 1254.00 5900 ---- 1359.50B 1327.50A 1359.50B 1336.75 -16.50 1353.25 6000 ---- 1458.75B 1426.75A 1458.75B 1436.00 -16.50 1452.50 6100 ---- 1558.00B 1526.00A 1558.00B 1535.25 -16.50 1551.75 6200 ---- 1657.25B 1625.25A 1657.25B 1634.50 -16.50 1651.00 6300 ---- 1756.50B 1724.50A 1756.50B 1733.75 -16.50 1750.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6226 23591 87181 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4444.75B 4412.75A 4412.75A 4436.50 +18.25 4418.25 900 ---- 3648.00B 3615.75A 3615.75A 3639.50 +18.00 3621.50 1000 ---- 3548.50B 3516.25A 3516.25A 3540.00 +18.00 3522.00 1100 ---- 3448.75B 3416.75A 3416.75A 3440.25 +17.75 3422.50 1200 ---- 3349.25B 3317.00A 3317.00A 3340.75 +18.00 3322.75 1300 ---- 3249.75B 3217.50A 3217.50A 3241.00 +17.75 3223.25 1400 ---- 3150.00B 3117.75A 3117.75A 3141.50 +17.75 3123.75 1500 ---- 3050.50B 3018.25A 3018.25A 3041.75 +17.75 3024.00 1600 ---- 2951.00B 2918.75A 2918.75A 2942.25 +17.75 2924.50 1700 ---- 2851.25B 2819.00A 2819.00A 2842.75 +17.75 2825.00 1800 ---- 2751.75B 2719.50A 2719.50A 2743.00 +17.75 2725.25 1900 ---- 2652.00B 2620.00A 2620.00A 2643.50 +17.75 2625.75 2000 ---- 2552.50B 2520.25A 2520.25A 2543.75 +17.50 2526.25 2100 ---- 2453.00B 2420.75A 2420.75A 2444.25 +17.75 2426.50 2200 ---- 2353.25B 2321.00A 2321.00A 2344.50 +17.50 2327.00 2300 ---- 2253.75B 2221.50A 2221.50A 2245.00 +17.50 2227.50 2400 ---- 2154.25B 2122.00A 2122.00A 2145.50 +17.50 2128.00 2500 ---- 2054.50B 2022.25A 2022.25A 2045.75 +17.50 2028.25 2600 ---- 1955.00B 1922.75A 1922.75A 1946.25 +17.50 1928.75 2650 ---- 1905.25B 1873.00A 1873.00A 1896.50 +17.50 1879.00 2700 ---- 1855.50B 1823.25A 1823.25A 1846.75 +17.50 1829.25 2750 ---- 1805.75B 1773.50A 1773.50A 1796.75 +17.25 1779.50 2800 ---- 1755.75B 1723.75A 1723.75A 1747.00 +17.25 1729.75 2850 ---- 1706.00B 1673.75A 1673.75A 1697.25 +17.25 1680.00 2900 ---- 1656.25B 1624.00A 1624.00A 1647.50 +17.25 1630.25 2950 ---- 1606.50B 1574.25A 1574.25A 1597.75 +17.50 1580.25 3000 ---- 1556.75B 1524.50A 1524.50A 1548.00 +17.50 1530.50 3050 ---- 1507.00B 1474.75A 1474.75A 1498.25 +17.50 1480.75 3100 ---- 1457.25B 1425.00A 1425.00A 1448.25 +17.25 1431.00 3150 ---- 1407.50B 1375.25A 1375.25A 1398.50 +17.25 1381.25 3200 ---- 1357.75B 1325.50A 1325.50A 1348.75 +17.25 1331.50 3250 ---- 1308.00B 1275.75A 1275.75A 1299.00 +17.25 1281.75 3300 ---- 1258.25B 1226.00A 1226.00A 1249.25 +17.25 1232.00 3350 ---- 1208.50B 1176.25A 1176.25A 1199.50 +17.25 1182.25 3400 ---- 1158.75B 1126.50A 1126.50A 1149.75 +17.00 1132.75 3450 ---- 1109.00B 1076.75A 1076.75A 1100.00 +17.00 1083.00 3475 ---- 1084.00B 1052.00A 1052.00A 1075.25 +17.25 1058.00 3500 ---- 1059.25B 1027.00A 1027.00A 1050.25 +17.00 1033.25 3525 ---- 1034.50B 1002.25A 1002.25A 1025.50 +17.00 1008.50 3550 ---- 1009.50B 977.25A 977.25A 1000.75 +17.25 983.50 3575 ---- 984.75B 952.50A 952.50A 975.75 +17.00 958.75 3600 ---- 959.75B 927.75A 927.75A 951.00 +17.25 933.75 3625 ---- 935.00B 902.75A 902.75A 926.00 +17.00 909.00 3650 ---- 910.25B 878.00A 878.00A 901.25 +17.00 884.25 3675 ---- 885.25B 853.25A 853.25A 876.50 +17.25 859.25 3700 ---- 860.50B 828.25A 828.25A 851.50 +17.00 834.50 3720 ---- ---- ---- ---- 831.75 +17.00 814.75 3725 ---- 835.50B 803.50A 803.50A 826.75 +17.00 809.75 3730 ---- ---- ---- ---- 821.75 +17.00 804.75 3740 ---- ---- ---- ---- 811.75 +17.00 794.75 3750 ---- 810.75B 778.75A 778.75A 801.75 +16.75 785.00 3760 ---- ---- ---- ---- 792.00 +17.00 775.00 3770 ---- ---- ---- ---- 782.00 +17.00 765.00 3775 ---- 786.00B 753.75A 753.75A 777.00 +17.00 760.00 3780 ---- ---- ---- ---- 772.00 +17.00 755.00 3790 ---- ---- ---- ---- 762.00 +16.75 745.25 3800 ---- 761.25B 729.00A 729.00A 752.25 +17.00 735.25 1 3810 ---- ---- ---- ---- 742.25 +17.00 725.25 3820 ---- ---- ---- ---- 732.25 +16.75 715.50 3825 ---- 736.25B 704.25A 704.25A 727.25 +16.75 710.50 3830 ---- ---- ---- ---- 722.50 +17.00 705.50 3840 ---- ---- ---- ---- 712.50 +17.00 695.50 3850 ---- 711.50B 679.50A 679.50A 702.50 +16.75 685.75 3860 ---- ---- ---- ---- 692.50 +16.75 675.75 3870 ---- ---- ---- ---- 682.75 +17.00 665.75 3875 ---- 686.75B 654.75A 654.75A 677.75 +16.75 661.00 3880 ---- ---- ---- ---- 672.75 +16.75 656.00 3890 ---- ---- ---- ---- 662.75 +16.75 646.00 3900 ---- 662.00B 629.75A 629.75A 653.00 +17.00 636.00 3910 ---- ---- ---- ---- 643.00 +16.75 626.25 3920 ---- ---- ---- ---- 633.00 +16.75 616.25 3925 ---- 637.00B 605.00A 605.00A 628.00 +16.75 611.25 3930 ---- ---- ---- ---- 623.25 +16.75 606.50 3940 ---- ---- ---- ---- 613.25 +16.75 596.50 3950 ---- 612.25B 580.25A 580.25A 603.25 +16.75 586.50 3960 ---- ---- ---- ---- 593.50 +16.75 576.75 3970 ---- ---- ---- ---- 583.50 +16.75 566.75 3975 ---- 587.50B 555.50A 555.50A 578.50 +16.75 561.75 3980 ---- ---- ---- ---- 573.50 +16.50 557.00 3990 ---- ---- ---- ---- 563.75 +16.75 547.00 4000 ---- 562.75B 531.00A 531.00A 553.75 +16.75 537.00 4010 ---- ---- ---- ---- 543.75 +16.50 527.25 1 4020 ---- ---- ---- ---- 534.00 +16.75 517.25 4025 ---- 538.00B 506.25A 506.25A 529.00 +16.50 512.50 4030 ---- ---- ---- ---- 524.00 +16.50 507.50 4040 ---- ---- ---- ---- 514.25 +16.75 497.50 4050 ---- 513.25B 481.50A 481.50A 504.25 +16.50 487.75 3 4060 ---- ---- ---- ---- 494.50 +16.75 477.75 2 4070 ---- ---- ---- ---- 484.50 +16.50 468.00 4075 ---- 488.75B 457.00A 457.00A 479.50 +16.50 463.00 4080 ---- ---- ---- ---- 474.75 +16.50 458.25 4090 ---- ---- ---- ---- 464.75 +16.50 448.25 2 4100 ---- 464.00B 432.25A 432.25A 455.00 +16.50 438.50 1 4110 ---- 438.00B ---- 438.00B 445.00 +16.25 428.75 2 4120 ---- 428.75B ---- 428.75B 435.25 +16.50 418.75 4125 ---- 439.50B 407.75A 407.75A 430.25 +16.25 414.00 4130 ---- 419.00B ---- 419.00B 425.25 +16.25 409.00 4140 ---- 409.75B ---- 409.75B 415.50 +16.25 399.25 4150 ---- 415.00B 383.25A 383.25A 405.75 +16.25 389.50 4160 ---- 390.75B ---- 390.75B 396.00 +16.25 379.75 4170 ---- 381.50B ---- 381.50B 386.00 +16.00 370.00 4175 ---- 390.50B 359.00A 359.00A 381.25 +16.25 365.00 4180 ---- 372.00B ---- 372.00B 376.25 +16.00 360.25 1 4190 ---- 362.25B ---- 362.25B 366.50 +16.00 350.50 1 4200 ---- 366.00B 334.50A 334.50A 356.75 +16.00 340.75 5 4210 ---- 344.00B ---- 344.00B 347.00 +16.00 331.00 4220 ---- 334.50B ---- 334.50B 337.25 +16.00 321.25 4225 ---- 341.75B 310.50A 310.50A 332.50 +16.00 316.50 1 1 4230 ---- 325.25B ---- 325.25B 327.50 +15.75 311.75 1 4240 ---- 315.75B ---- 315.75B 318.00 +16.00 302.00 2 4250 ---- 317.50B 286.50A 286.50A 308.25 +15.75 292.50 5 4260 ---- 297.25B ---- 297.25B 298.50 +15.75 282.75 4270 ---- 288.00B ---- 288.00B 289.00 +15.75 273.25 1 4275 ---- 293.50B 262.75A 262.75A 284.25 +15.75 268.50 4280 ---- 278.75B ---- 278.75B 279.25 +15.50 263.75 4290 ---- 269.50B ---- 269.50B 269.75 +15.50 254.25 2 4300 ---- 269.50B 239.00A 239.00A 260.25 +15.25 245.00 17 4310 ---- 251.25B ---- 251.25B 250.75 +15.25 235.50 2 4320 ---- 242.00B ---- 242.00B 241.25 +15.00 3 226.25 30 4325 ---- 245.75B 215.75A 215.75A 236.50 +15.00 221.50 35 4330 ---- 233.00B 211.25A 211.25A 231.75 +14.75 1 217.00 5 4340 ---- 223.75B 202.25A 202.25A 222.50 +14.75 1 207.75 3 4350 ---- 222.25B 193.00A 193.00A 213.25 +14.75 198.50 31 4360 ---- 206.00B 184.25A 184.25A 204.00 +14.50 189.50 30 4370 ---- 197.00B 175.25A 175.25A 194.75 +14.25 180.50 20 79 4375 ---- 199.25B 170.50A 170.50A 190.25 +14.25 176.00 20 4380 ---- 188.25B 166.50A 166.50A 185.75 +14.00 171.75 39 4390 ---- 179.50B 157.75A 157.75A 176.75 +14.00 162.75 55 4400 164.50 176.75B 148.75A 176.75B 167.75 +13.50 1 154.25 22 140 4410 ---- 162.00B 140.75A 140.75A 159.00 +13.25 1 145.75 92 4420 ---- 153.50B 132.50A 132.50A 150.25 +13.00 137.25 29 4425 ---- 154.75B 127.75A 127.75A 146.00 +13.00 133.00 65 4430 ---- 145.25B 124.50A 124.50A 141.75 +12.75 129.00 3 143 4440 ---- 136.75B 116.50A 116.50A 133.50 +12.75 120.75 2 123 4450 ---- 133.75B 107.75A 107.75A 125.25 +12.25 113.00 177 204 4460 ---- 125.50B 100.00A 100.00A 117.25 +12.00 105.25 280 4470 ---- 117.50B 92.75A 92.75A 109.25 +11.75 97.50 270 4475 ---- 113.50B 89.00A 89.00A 105.50 +11.50 94.00 1 216 4480 ---- 109.75B 85.50A 85.50A 101.75 +11.50 90.25 3 291 4490 ---- 102.00B 78.50A 78.50A 94.25 +11.00 2 83.25 10 82 4500 73.25 94.75B 71.75A 94.75B 87.00 +10.50 1 76.50 92 948 4510 82.50 87.50B 65.50A 83.50B 80.00 +10.00 1 70.00 29 118 4520 62.25 80.75B 59.75 80.75B 73.50 +9.50 24 64.00 56 198 4525 57.75 77.25B 56.75A 77.25B 70.25 +9.25 20 61.00 38 385 4530 54.75 74.00B 54.00A 64.75B 67.00 +9.00 79 58.00 91 137 4540 54.25 67.75B 48.75A 58.25A 61.00 +8.50 150 52.50 51 234 4550 50.25 61.50B 43.75A 52.75A 55.25 +8.00 198 47.25 83 292 4560 45.75 55.75 39.25A 47.50A 49.75 +7.25 113 42.50 96 526 4570 38.75 50.25B 34.75A 48.00B 44.75 +6.75 21 38.00 20 108 4575 36.50 47.75B 32.75A 47.75B 42.25 +6.50 75 35.75 2 190 4580 40.25 45.25B 30.75A 38.25A 40.00 +6.25 39 33.75 34 496 4590 33.75 40.50B 27.25A 40.50B 35.50 +5.50 64 30.00 23 309 4600 28.00 36.00B 24.00A 36.00B 31.50 +5.25 10 26.25 62 484 4610 24.50 32.00B 21.00A 26.25 27.75 +4.50 53 23.25 6 70 4620 19.50 28.25B 18.25A 23.25A 24.50 +4.25 24 20.25 7 236 4625 18.50 26.50B 17.00A 21.00A 22.75 +4.00 41 18.75 6 155 4630 ---- 24.75B 16.00A 16.00A 21.50 +4.00 75 17.50 6 225 4640 18.25 21.75B 13.75A 17.75A 18.75 +3.50 15 15.25 212 4650 12.75 19.00B 12.00A 15.50A 16.25 +3.00 37 13.25 194 585 4660 16.75 16.75 10.25A 13.50A 14.00 +2.75 71 11.25 10 70 4670 12.25 14.25B 8.75A 11.50A 12.25 +2.50 81 9.75 12 241 4675 ---- 13.25B 8.25A 8.25A 11.25 +2.25 9.00 15 288 4680 ---- 12.25B 7.50A 7.50A 10.50 +2.25 22 8.25 1 261 4690 ---- 10.50B 6.25A 6.25A 9.00 +2.00 36 7.00 5 460 4700 6.50 9.00B 5.50A 8.50B 7.75 +1.75 35 6.00 208 1058 4710 ---- 7.75B 4.55A 4.55A 6.50 +1.25 2 5.25 8 680 4720 4.70 6.50B 3.85A 6.50B 5.50 +1.15 29 4.35 4 458 4725 4.85 6.00B 3.55A 4.80A 5.00 +1.00 2 4.00 7 252 4730 ---- 5.50B 3.25A 3.25A 4.70 +1.00 1 3.70 1 150 4740 ---- 4.75B 2.75A 2.75A 3.95 +.85 2 3.10 7 149 4750 3.00 4.00B 2.30A 4.00B 3.35 +.70 10 2.65 11 277 4760 2.65 3.35B 1.95A 2.55A 2.80 +.60 5 2.20 12 22 4770 2.50 2.80B 1.65A 2.20A 2.35 +.50 2 1.85 58 4775 1.60 2.55B 1.55A 2.55B 2.10 +.40 1 1.70 1 157 4780 ---- 2.35B 1.40A 1.40A 1.95 +.35 1.60 44 92 4790 1.60 1.95B 1.20A 1.95B 1.60 +.25 1 1.35 25 26 4800 1.05 1.60B 1.05 1.05A 1.35 +.20 31 1.15 12 274 4810 ---- 1.35B .90A .90A 1.15 +.20 .95 4820 ---- 1.15B .80A .80A .95 +.10 .85 4825 ---- 1.05B .75A .75A .90 +.10 .80 2 122 4830 ---- .95B .70A .70A .80 +.05 .75 4840 ---- .80B ---- .80B .70 +.05 .65 4850 ---- .70B .55A .55A .60 .00 .60 15 4875 ---- .50B ---- .50B .45 .00 .45 7 4900 ---- ---- .35A .35A .35 -.05 .40 129 4925 ---- ---- ---- ---- .30 .00 .30 4950 ---- ---- ---- ---- .25 .00 .25 5 4975 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .15 -.05 .20 4 5050 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .10 -.05 .15 1 5150 ---- ---- ---- ---- .10 -.05 .15 1 5200 ---- ---- ---- ---- .10 .00 .10 5250 ---- ---- ---- ---- .10 .00 .10 2 5300 ---- ---- ---- ---- .05 -.05 .10 5350 ---- ---- ---- ---- .05 -.05 .10 5400 .05 .05 .05 .05 .05 -.05 4 .10 26 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- 3632.75B 3600.75A 3600.75A 3623.75 +17.50 3606.25 1000 ---- 3533.50B 3501.50A 3501.50A 3524.50 +17.25 3507.25 1100 ---- 3434.25B 3402.25A 3402.25A 3425.25 +17.25 3408.00 1200 ---- 3335.25B 3303.25A 3303.25A 3326.25 +17.50 3308.75 1300 ---- 3236.00B 3204.00A 3204.00A 3227.00 +17.25 3209.75 1400 ---- 3136.75B 3104.75A 3104.75A 3127.75 +17.25 3110.50 1500 ---- 3037.75B 3005.75A 3005.75A 3028.75 +17.25 3011.50 1600 ---- 2938.50B 2906.50A 2906.50A 2929.50 +17.25 2912.25 1700 ---- 2839.25B 2807.25A 2807.25A 2830.25 +17.00 2813.25 1800 ---- 2740.25B 2708.25A 2708.25A 2731.25 +17.25 2714.00 1900 ---- 2641.00B 2609.00A 2609.00A 2632.00 +17.25 2614.75 2000 ---- 2541.75B 2509.75A 2509.75A 2533.00 +17.25 2515.75 2100 ---- 2442.75B 2410.75A 2410.75A 2433.75 +17.25 2416.50 2200 ---- 2343.50B 2311.50A 2311.50A 2334.75 +17.25 2317.50 2300 ---- 2244.50B 2212.50A 2212.50A 2235.50 +17.00 2218.50 2400 ---- 2145.25B 2113.25A 2113.25A 2136.50 +17.25 2119.25 2500 ---- 2046.25B 2014.25A 2014.25A 2037.25 +17.00 2020.25 2600 ---- 1947.00B 1915.00A 1915.00A 1938.25 +17.00 1921.25 2700 ---- 1848.00B 1816.00A 1816.00A 1839.00 +17.00 1822.00 2750 ---- 1798.50B 1766.50A 1766.50A 1789.50 +17.00 1772.50 2800 ---- 1749.00B 1717.00A 1717.00A 1740.00 +17.00 1723.00 2850 ---- 1699.50B 1667.50A 1667.50A 1690.50 +17.00 1673.50 2900 ---- 1650.00B 1618.00A 1618.00A 1641.00 +17.00 1624.00 2950 ---- 1600.50B 1568.50A 1568.50A 1591.50 +17.00 1574.50 3000 ---- 1551.00B 1519.00A 1519.00A 1542.00 +17.00 1525.00 3050 ---- 1501.50B 1469.50A 1469.50A 1492.50 +17.00 1475.50 3100 ---- 1452.00B 1420.00A 1420.00A 1443.00 +16.75 1426.25 3150 ---- 1402.50B 1370.50A 1370.50A 1393.50 +16.75 1376.75 3200 ---- 1353.00B 1321.25A 1321.25A 1344.25 +17.00 1327.25 3250 ---- 1303.75B 1271.75A 1271.75A 1294.75 +16.75 1278.00 3300 ---- 1254.25B 1222.25A 1222.25A 1245.25 +16.75 1228.50 3350 ---- 1204.75B 1173.00A 1173.00A 1196.00 +17.00 1179.00 3400 ---- 1155.50B 1123.50A 1123.50A 1146.50 +16.75 1129.75 3450 ---- 1106.00B 1074.25A 1074.25A 1097.00 +16.50 1080.50 3500 ---- 1056.75B 1025.00A 1025.00A 1047.75 +16.75 1 1031.00 3550 ---- 1007.50B 975.75A 975.75A 998.50 +16.75 981.75 3600 ---- 958.25B 926.50A 926.50A 949.00 +16.50 932.50 3625 ---- 933.50B 901.75A 901.75A 924.50 +16.50 908.00 3650 ---- 909.00B 877.25A 877.25A 899.75 +16.50 883.25 3675 ---- 884.25B 852.50A 852.50A 875.25 +16.50 858.75 3700 ---- 859.75B 828.00A 828.00A 850.75 +16.50 834.25 3725 ---- 835.00B 803.50A 803.50A 826.00 +16.50 809.50 3750 ---- 810.50B 779.00A 779.00A 801.50 +16.50 785.00 3775 ---- 786.00B 754.50A 754.50A 777.00 +16.50 760.50 3800 ---- 761.50B 730.00A 730.00A 752.50 +16.50 736.00 3825 ---- 737.00B 705.50A 705.50A 728.00 +16.25 711.75 3850 ---- 712.50B 681.00A 681.00A 703.50 +16.25 687.25 3875 ---- 688.00B 656.75A 656.75A 679.00 +16.25 662.75 3880 ---- ---- ---- ---- 674.25 +16.25 658.00 3890 ---- ---- ---- ---- 664.50 +16.25 648.25 3900 ---- 663.75B 632.50A 632.50A 654.75 +16.25 638.50 3910 ---- ---- ---- ---- 645.00 +16.25 628.75 3920 ---- ---- ---- ---- 635.25 +16.25 619.00 3925 ---- 639.25B 608.00A 608.00A 630.25 +16.00 2 614.25 3930 ---- ---- ---- ---- 625.50 +16.25 609.25 3940 ---- ---- ---- ---- 615.75 +16.00 599.75 3950 ---- 615.00B 583.75A 583.75A 606.00 +16.00 590.00 3960 ---- ---- ---- ---- 596.25 +16.00 580.25 3970 ---- ---- ---- ---- 586.50 +16.00 570.50 3975 ---- 590.75B 559.75A 559.75A 581.75 +16.00 565.75 3980 ---- ---- ---- ---- 576.75 +15.75 561.00 3990 ---- ---- ---- ---- 567.25 +16.00 551.25 4000 ---- 566.50B 535.50A 535.50A 557.50 +16.00 4 541.50 4010 ---- ---- ---- ---- 547.75 +15.75 532.00 4020 ---- ---- ---- ---- 538.25 +16.00 522.25 4025 ---- 542.25B 511.50A 511.50A 533.25 +15.75 517.50 4030 ---- ---- ---- ---- 528.50 +15.75 512.75 4040 ---- ---- ---- ---- 519.00 +15.75 503.25 4050 ---- 518.25B 487.50A 487.50A 509.25 +15.75 493.50 4060 ---- ---- ---- ---- 499.75 +15.75 484.00 4070 ---- ---- ---- ---- 490.00 +15.50 474.50 4075 ---- 494.25B 463.50A 463.50A 485.25 +15.75 2 469.50 4080 ---- ---- ---- ---- 480.50 +15.75 464.75 4090 ---- ---- ---- ---- 471.00 +15.75 455.25 4100 ---- 470.25B 439.75A 439.75A 461.25 +15.50 445.75 4110 ---- ---- ---- ---- 451.75 +15.50 436.25 4120 ---- ---- ---- ---- 442.25 +15.50 426.75 4125 ---- 446.25B 416.00A 416.00A 437.50 +15.50 422.00 4130 ---- ---- ---- ---- 432.75 +15.50 417.25 4140 ---- ---- ---- ---- 423.25 +15.50 407.75 4150 ---- 422.50B 392.50A 392.50A 413.75 +15.25 398.50 4160 ---- ---- ---- ---- 404.50 +15.50 389.00 4170 ---- ---- ---- ---- 395.00 +15.50 379.50 4175 ---- 399.00B 369.25A 369.25A 390.25 +15.25 375.00 4180 ---- ---- ---- ---- 385.50 +15.25 370.25 4190 ---- ---- ---- ---- 376.25 +15.25 361.00 4200 ---- 375.50B 346.00A 346.00A 366.75 +15.25 351.50 4210 ---- ---- ---- ---- 357.50 +15.25 342.25 4220 ---- ---- ---- ---- 348.25 +15.00 333.25 4225 ---- 352.25B 323.00A 323.00A 343.50 +15.00 328.50 4230 ---- ---- ---- ---- 339.00 +15.00 324.00 4240 ---- ---- ---- ---- 329.75 +15.00 314.75 4250 ---- 329.25B 300.00A 300.00A 320.50 +14.75 305.75 4260 ---- ---- ---- ---- 311.25 +14.50 296.75 4270 ---- ---- ---- ---- 302.25 +14.50 287.75 4275 ---- 306.25B 277.50A 277.50A 297.75 +14.50 283.25 4280 ---- ---- ---- ---- 293.25 +14.50 278.75 4290 ---- ---- ---- ---- 284.25 +14.50 269.75 4300 ---- 283.75B 255.25A 255.25A 275.25 +14.25 261.00 4310 ---- ---- ---- ---- 266.25 +14.00 252.25 4320 ---- ---- ---- ---- 257.50 +14.00 243.50 4325 ---- 261.50B 233.50A 233.50A 253.00 +14.00 239.00 4330 ---- ---- ---- ---- 248.50 +13.75 234.75 4340 ---- ---- ---- ---- 240.00 +14.00 3 226.00 4350 ---- 239.50B 212.00A 212.00A 231.25 +13.75 2 217.50 4360 ---- ---- ---- ---- 222.75 +13.75 209.00 4370 ---- ---- ---- ---- 214.00 +13.25 1 200.75 4375 ---- 218.00B 191.00A 191.00A 210.00 +13.50 196.50 4380 ---- ---- ---- ---- 205.75 +13.25 192.50 4390 ---- ---- ---- ---- 197.25 +13.00 184.25 4400 ---- 197.00B 170.75A 170.75A 189.00 +13.00 176.00 4410 ---- 188.75B 162.75A 162.75A 181.00 +13.00 168.00 4420 ---- 180.75B 155.00A 155.00A 172.75 +12.50 160.25 4425 168.00 176.75B 151.00A 176.75B 168.75 +12.50 1 156.25 4430 ---- 172.75B 147.25A 147.25A 164.75 +12.25 152.50 4440 ---- 164.75B 139.50A 139.50A 157.00 +12.25 144.75 1 1 4450 ---- 157.00B 132.00A 132.00A 149.25 +12.00 1 137.25 4460 ---- 149.25B 124.75A 124.75A 141.75 +11.75 130.00 4470 ---- 141.75B 117.50A 117.50A 134.25 +11.25 123.00 4475 ---- 138.00B 114.00A 114.00A 130.50 +11.25 119.25 4480 ---- 134.50B 110.75A 110.75A 127.00 +11.25 115.75 4490 ---- 127.25B 104.00A 104.00A 119.75 +10.75 109.00 16 16 4500 ---- 120.25B 97.50A 97.50A 113.00 +10.50 102.50 4510 ---- 113.50B 91.00A 91.00A 106.00 +10.00 96.00 4520 ---- 106.75B 85.00A 85.00A 99.50 +9.75 89.75 13 13 4525 ---- 103.25B 82.00A 82.00A 96.25 +9.50 86.75 4530 ---- 100.00B 79.00A 79.00A 93.25 +9.50 83.75 13 4540 ---- 93.50B 73.25A 73.25A 87.00 +9.25 77.75 1 1 4550 ---- 87.50B 67.75A 67.75A 81.00 +8.75 72.25 4560 ---- 81.25B 62.75A 62.75A 75.25 +8.50 3 66.75 4570 ---- 75.50B 57.75A 57.75A 69.75 +8.00 3 61.75 4575 ---- 72.75B 55.25A 55.25A 67.00 +7.75 1 59.25 4580 ---- 70.00B 53.00A 53.00A 64.50 +7.75 56.75 4590 ---- 64.75B 48.50A 48.50A 59.50 +7.25 52.25 4600 ---- 59.75B 44.25A 44.25A 54.75 +7.00 6 47.75 5 2 4610 ---- 55.00B 40.50A 40.50A 50.25 +6.75 43.50 4620 ---- 50.50B 36.75A 36.75A 46.00 +6.25 1 39.75 4625 ---- 48.25B 35.00A 35.00A 44.00 +6.25 1 37.75 5 5 4630 ---- 46.25B 33.25A 33.25A 42.00 +6.00 2 36.00 4640 ---- 42.25B 30.25A 30.25A 38.25 +5.50 32.75 31 36 4650 ---- 38.50B 27.25A 27.25A 34.75 +5.25 29.50 4660 ---- 34.75B 24.75A 24.75A 31.50 +5.00 26.50 4670 ---- 31.50B 22.25A 22.25A 28.50 +4.75 23.75 4675 ---- 30.00B 21.00A 21.00A 27.00 +4.50 22.50 2 62 4680 ---- 28.50B 20.00A 20.00A 25.75 +4.25 21.50 35 4690 ---- 25.75B 18.00A 18.00A 23.25 +4.00 19.25 25 4700 ---- 23.25B 16.00A 16.00A 20.75 +3.75 17.00 1 105 4710 ---- 21.00B 14.25A 14.25A 18.75 +3.50 15.25 4720 ---- 18.75B 12.75A 12.75A 16.75 +3.25 13.50 4725 ---- 17.75B 12.00A 12.00A 16.00 +3.25 12.75 1 1 4730 ---- 17.00B 11.50A 11.50A 15.00 +3.00 30 12.00 80 80 4740 ---- 15.00B 10.25A 10.25A 13.50 +2.75 30 10.75 4750 ---- 13.50B 9.00A 9.00A 12.00 +2.50 9.50 5 5 4760 12.00 12.00 8.00A 10.50A 10.75 +2.25 1 8.50 4770 ---- 10.75B 7.25A 7.25A 9.50 +2.00 7.50 4775 ---- 10.00B 6.75A 6.75A 9.00 +2.00 7.00 4780 ---- 9.50B ---- 9.50B 8.50 +2.00 6.50 4790 ---- 8.50B ---- 8.50B 7.50 +1.75 5.75 4800 ---- 7.50B 4.95A 4.95A 6.75 +1.50 5.25 6 6 4810 ---- 6.50B 4.40A 4.40A 6.00 +1.40 4.60 1 1 4820 6.00 6.00 3.90A 5.25A 5.25 +1.20 13 4.05 4825 ---- 5.50B 3.70A 3.70A 4.95 +1.10 3.85 4830 ---- 5.25B 3.50A 3.50A 4.70 +1.10 3.60 4840 ---- 4.60B 3.10A 3.10A 4.15 +.95 3.20 2 2 4850 ---- 4.10B 2.75A 2.75A 3.65 +.80 2.85 4875 ---- 3.00B 2.10A 2.10A 2.70 +.55 2.15 4 4 4900 ---- 2.15B 1.60A 1.60A 1.95 +.30 1.65 4925 ---- 1.60B ---- 1.60B 1.45 +.20 1.25 4950 ---- 1.20B ---- 1.20B 1.10 +.10 1.00 4975 ---- .90B ---- .90B .85 +.10 .75 5000 ---- .70B ---- .70B .65 +.05 .60 5050 ---- ---- ---- ---- .45 +.05 20 .40 5100 ---- ---- ---- ---- .30 .00 .30 5150 ---- ---- ---- ---- .25 +.05 .20 5200 ---- ---- ---- ---- .15 .00 .15 5250 ---- ---- ---- ---- .15 +.05 .10 5300 ---- ---- ---- ---- .10 .00 .10 5350 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .05 .00 .05 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1512 1694 13918 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 2 1800 ---- ---- ---- ---- CAB .00 CAB 72 1900 ---- ---- ---- ---- CAB .00 CAB 12 19 2000 ---- ---- ---- ---- CAB -.05 .05 13 2100 ---- ---- ---- ---- CAB -.05 .05 400 2200 ---- ---- ---- ---- .05 .00 .05 3 2300 ---- ---- ---- ---- .05 .00 .05 600 2400 ---- ---- ---- ---- .05 -.05 .10 31 2500 ---- ---- ---- ---- .05 -.05 .10 23 2600 ---- ---- ---- ---- .10 .00 .10 2 2650 ---- ---- ---- ---- .10 -.05 .15 2 2700 ---- ---- ---- ---- .10 -.05 .15 98 2750 ---- ---- ---- ---- .10 -.05 .15 1 14 2800 ---- ---- ---- ---- .15 -.05 .20 10 248 2850 ---- ---- ---- ---- .15 -.05 .20 84 2900 ---- ---- ---- ---- .20 .00 .20 115 2950 ---- ---- ---- ---- .20 -.05 .25 24 98 3000 ---- ---- ---- ---- .20 -.05 .25 1 43 3050 ---- ---- .25A .25A .25 -.05 .30 9 3100 .25 .30 .25 .30 .30 -.05 115 .35 70 556 3150 .40 .40 .35A .35A .30 -.05 12 .35 36 3200 .45 .45 .35 .35 .35 -.05 62 .40 134 1118 3250 .50 .50 .40A .40A .40 -.05 6 .45 581 3300 .55 .55 .45 .45 .45 -.05 273 .50 30 917 3350 .55 .55 .50A .50A .50 -.10 2 .60 1 365 3400 .65 .65 .50 .55B .55 -.10 79 .65 12 130 3450 .65 .65 .65 .65 .65 -.10 10 .75 2 150 3475 ---- ---- .70A .70A .65 -.15 .80 54 3500 .85 .85 .70 .70 .70 -.10 4 .80 10 749 3525 ---- ---- .75A .75A .75 -.10 .85 193 3550 .75 .75 .75 .75 .80 -.10 4 .90 4 505 3575 .85 .85 .85 .85 .85 -.10 15 .95 2 165 3600 ---- ---- .90A .90A .90 -.15 5 1.05 1977 5007 3625 ---- ---- .95A .95A .95 -.15 1.10 55 3650 1.00 1.00 1.00 1.00 1.00 -.15 4 1.15 263 912 3675 1.15 1.20 1.00 1.05 1.05 -.15 28 1.20 196 3700 ---- ---- 1.10A 1.10A 1.10 -.20 3 1.30 19 491 3720 1.30 1.30 1.15A 1.15A 1.15 -.20 9 1.35 255 459 3725 1.20 1.20 1.15A 1.15A 1.15 -.20 1 1.35 4 336 3730 1.35 1.35 1.20 1.20 1.20 -.15 4 1.35 3 98 3740 1.35 1.40 1.15 1.15 1.20 -.20 80 1.40 2 75 3750 1.40 1.40 1.20 1.25 1.20 -.20 10 1.40 2 1229 3760 1.25 1.25 1.25 1.25 1.25 -.20 1 1.45 4 283 3770 ---- ---- 1.30A 1.30A 1.30 -.20 26 1.50 134 3775 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 2 225 3780 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 1 204 3790 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 131 3800 ---- ---- 1.40A 1.40A 1.35 -.25 1.60 1323 1589 3810 ---- ---- 1.40A 1.40A 1.40 -.25 1.65 265 3820 ---- ---- 1.45A 1.45A 1.40 -.25 1.65 3 200 3825 ---- ---- 1.45A 1.45A 1.45 -.25 1.70 162 3830 1.60 1.60 1.45A 1.45A 1.45 -.25 1 1.70 102 3840 ---- ---- 1.50A 1.50A 1.50 -.25 1.75 3 227 3850 1.55 1.55 1.55 1.55 1.50 -.30 5 1.80 18 513 3860 ---- ---- 1.60A 1.60A 1.55 -.30 1 1.85 284 3870 ---- ---- 1.60A 1.60A 1.60 -.25 1.85 200 3875 ---- ---- 1.65A 1.65A 1.60 -.30 1.90 239 3880 ---- ---- 1.65A 1.65A 1.60 -.30 1.90 1 83 3890 ---- ---- 1.70A 1.70A 1.65 -.30 1.95 80 3900 1.75 1.75 1.75 1.75 1.70 -.30 95 2.00 145 774 3910 ---- ---- 1.75A 1.75A 1.75 -.30 2.05 52 274 3920 ---- ---- 1.80A 1.80A 1.80 -.30 2.10 71 3925 ---- ---- 1.85A 1.85A 1.80 -.35 2.15 173 3930 2.05 2.05 1.85A 1.85A 1.80 -.35 180 2.15 55 1409 3940 ---- ---- 1.90A 1.90A 1.85 -.35 2.20 248 3950 2.10 2.10 1.95A 1.95A 1.90 -.40 20 2.30 1 661 3960 ---- ---- 2.00A 2.00A 1.95 -.40 2.35 105 352 3970 2.25 2.25 2.05A 2.05A 2.00 -.40 181 2.40 6 548 3975 ---- 2.45B 2.05A 2.45B 2.05 -.35 2.40 14 3980 2.25 2.50B 2.10A 2.10A 2.05 -.40 1 2.45 15 233 3990 2.20 2.55B 2.15A 2.15A 2.10 -.40 1 2.50 39 303 4000 2.65 2.65 2.20A 2.20A 2.20 -.40 16 2.60 794 1519 4010 2.60 2.70B 2.25A 2.25A 2.25 -.40 120 2.65 112 470 4020 2.30 2.80B 2.30 2.30 2.30 -.45 3 2.75 66 284 4025 ---- 2.85B 2.35A 2.85B 2.35 -.45 2.80 69 134 4030 ---- 2.90B 2.40A 2.90B 2.35 -.45 2.80 131 2164 4040 ---- 3.00B 2.45A 3.00B 2.45 -.45 2.90 116 384 4050 2.90 3.10B 2.55A 2.55A 2.50 -.50 65 3.00 211 383 4060 2.75 3.20B 2.60A 2.60A 2.60 -.50 2 3.10 175 366 4070 3.20 3.30B 2.70A 3.30B 2.65 -.55 1 3.20 71 329 4075 3.35 3.35 2.70A 2.70A 2.70 -.55 10 3.25 116 4080 ---- 3.45B 2.75A 3.45B 2.75 -.55 3.30 46 130 4090 ---- 3.55B 2.85A 3.55B 2.85 -.55 3.40 193 4100 3.80 3.80 2.95A 2.95A 2.95 -.60 48 3.55 141 8632 4110 ---- 3.85B 3.05A 3.85B 3.05 -.60 3.65 5 92 4120 ---- 4.00B 3.15A 4.00B 3.15 -.65 3.80 12 477 4125 ---- 4.10B 3.20A 4.10B 3.20 -.70 50 3.90 5 93 4130 ---- 4.15B 3.25A 4.15B 3.25 -.70 66 3.95 82 1990 4140 3.95 4.35B 3.40A 3.40A 3.40 -.70 1 4.10 35 91 4150 3.70 4.55B 3.55 3.55 3.55 -.75 105 4.30 346 557 4160 ---- 4.75B 3.65A 4.75B 3.70 -.75 4.45 1 35 4170 ---- 4.95B 3.80A 4.95B 3.85 -.80 4.65 177 251 4175 ---- 5.00B 3.90A 5.00B 3.95 -.80 1 4.75 217 4180 4.90 5.00B 4.00A 5.00B 4.00 -.85 1 4.85 201 1513 4190 5.00 5.25B 4.15A 5.25B 4.20 -.80 1 5.00 4 109 4200 5.50 5.75B 4.35A 4.35A 4.40 -.85 105 5.25 101 1148 4210 ---- 6.00B 4.55A 6.00B 4.60 -.90 5.50 700 4220 ---- 6.25B 4.75A 6.25B 4.85 -1.15 6.00 213 1425 4225 ---- 6.50B 4.85A 6.50B 4.95 -1.05 6.00 3 231 4230 ---- 6.50B 4.95A 6.50B 5.00 -1.25 6.25 7 158 4240 ---- 7.00B 5.25A 7.00B 5.25 -1.25 10 6.50 132 202 4250 6.75 7.25B 5.50A 5.50A 5.75 -1.00 4 6.75 1 1093 4260 6.50 7.75B 5.75A 5.75A 6.00 -1.25 1 7.25 2 691 4270 8.00 8.25B 6.25A 6.25A 6.25 -1.50 31 7.75 20 155 4275 ---- 8.50B 6.25A 8.50B 6.50 -1.25 7.75 147 4280 8.25 8.75B 6.50A 8.75B 6.75 -1.25 1 8.00 1 335 4290 ---- 9.25B 6.75A 9.25B 7.00 -1.50 8.50 5 256 4300 9.00 9.75B 7.25A 7.25A 7.50 -1.50 79 9.00 506 1731 4310 ---- 10.50B 7.50A 10.50B 8.00 -1.75 1 9.75 1 617 4320 ---- 11.25B 8.00A 11.25B 8.50 -1.75 83 10.25 161 4325 10.50 11.50B 8.25A 8.25A 8.75 -2.00 13 10.75 300 469 4330 ---- 12.00B 8.50A 12.00B 9.00 -2.00 77 11.00 7 301 4340 ---- 12.75B 9.25A 12.75B 9.50 -2.25 4 11.75 168 2258 4350 11.75 13.75B 9.75 10.25B 10.25 -2.25 39 12.50 25 929 4360 ---- 14.75B 10.50A 14.75B 11.00 -2.50 34 13.50 6 60 4370 ---- 15.75B 11.00A 15.75B 11.75 -2.75 2 14.50 73 108 4375 ---- 16.25B 11.50A 16.25B 12.25 -2.75 1 15.00 3 65 4380 16.50 17.00B 12.00A 17.00B 12.50 -3.00 1 15.50 64 727 4390 ---- 18.25B 12.75A 18.25B 13.50 -3.25 33 16.75 80 325 4400 18.50 19.75B 13.75A 13.75A 14.50 -3.50 27 18.00 28 407 4410 ---- 21.25B 14.75A 21.25B 15.75 -3.75 3 19.50 11 387 4420 21.75 23.00B 16.00A 16.00A 17.00 -4.00 22 21.00 1 43 4425 17.75 23.75B 16.50A 16.50A 17.75 -4.00 3 21.75 14 63 4430 24.25 24.75B 17.25A 24.75B 18.50 -4.25 11 22.75 7 29 4440 25.50 26.75B 18.50A 20.50B 20.00 -4.50 31 24.50 39 102 4450 28.00 29.00B 20.00A 22.50 21.75 -4.75 101 26.50 596 1091 4460 25.75 31.25B 21.75A 21.75A 23.75 -5.00 24 28.75 181 253 4470 27.00 34.00B 23.75A 27.00 25.75 -5.50 42 31.25 42 214 4475 25.75 35.25B 24.75A 27.50B 27.00 -5.50 33 32.50 109 4480 29.50 36.75B 25.75A 26.25A 28.25 -5.50 76 33.75 56 401 4490 ---- 39.75B 28.00A 39.75B 30.75 -6.00 11 36.75 25 168 4500 34.50 43.25B 30.50A 34.75B 33.50 -6.50 32 40.00 50 548 4510 ---- 46.75B 33.00A 46.75B 36.50 -7.00 5 43.50 329 293 4520 46.25 50.75B 36.00A 41.50B 39.75 -7.50 33 47.25 38 102 4525 45.75 53.00B 37.75A 44.25B 41.50 -7.75 51 49.25 41 252 4530 47.25 55.25B 39.25A 39.25A 43.25 -8.00 80 51.25 221 163 4540 52.25 59.75B 43.00A 49.00B 47.25 -8.50 73 55.75 173 187 4550 61.75 64.75B 46.75A 46.75A 51.50 -9.00 38 60.50 18 44 4560 58.25 70.00B 51.00A 57.50B 56.00 -9.50 52 65.50 130 110 4570 75.50 75.75B 55.50A 62.50A 60.75 -10.25 8 71.00 55 59 4575 78.25 78.75B 57.75A 57.75A 63.50 -10.50 1 74.00 19 20 4580 81.75 81.75 60.25A 68.00A 66.00 -10.75 2 76.75 14 4 4590 87.75 87.75 65.50A 74.00B 71.50 -11.50 2 83.00 27 24 4600 74.50 94.25B 71.00A 80.00B 77.50 -11.75 2 89.25 7 7 4610 ---- 100.50B 77.00A 100.50B 83.75 -12.25 96.00 1 4620 ---- 107.75B 84.50A 107.75B 90.50 -12.50 103.00 4625 ---- 112.00B 86.75A 112.00B 93.75 -13.00 106.75 4 4630 ---- 115.25B 94.25A 115.25B 97.25 -13.25 110.50 4640 ---- 123.00B 101.50A 123.00B 104.50 -13.50 118.00 4650 ---- 131.50B 104.25A 131.50B 112.00 -14.00 126.00 4660 ---- 139.50B 116.75A 139.50B 120.00 -14.00 134.00 4670 ---- 148.00B 125.00A 148.00B 128.00 -14.50 142.50 4675 ---- 152.50B 123.75A 152.50B 132.00 -14.75 146.75 4680 ---- 156.75B 133.25A 156.75B 136.25 -14.75 151.00 4690 ---- 165.25B 142.00A 165.25B 144.75 -15.00 159.75 4700 ---- 174.50B 144.75A 174.50B 153.25 -15.25 168.50 4710 ---- ---- 160.00A 160.00A 162.25 -15.50 177.75 4720 ---- ---- 169.25A 169.25A 171.25 -15.50 186.75 4725 ---- 197.50B 167.00A 197.50B 175.75 -15.75 191.50 4730 ---- ---- 178.75A 178.75A 180.25 -16.00 196.25 4740 ---- ---- 188.25A 188.25A 189.50 -16.00 205.50 4750 ---- 221.25B 190.00A 221.25B 198.75 -16.25 215.00 4760 ---- ---- 207.75A 207.75A 208.25 -16.25 224.50 4770 ---- ---- 218.00A 218.00A 217.75 -16.50 234.25 4775 ---- 245.25B 213.50A 245.25B 222.50 -16.50 239.00 4780 ---- ---- 228.00A 228.00A 227.25 -16.50 243.75 4790 ---- ---- 238.25A 238.25A 237.00 -16.50 253.50 4800 ---- 269.50B 237.50A 269.50B 246.75 -16.50 263.25 2 4810 ---- ---- 258.75A 258.75A 256.50 -16.50 273.00 4820 ---- ---- 269.00A 269.00A 266.25 -16.75 283.00 4825 ---- 294.25B 262.00A 294.25B 271.00 -16.75 287.75 4830 ---- ---- 279.25A 279.25A 276.00 -16.75 292.75 4840 ---- ---- 289.50A 289.50A 285.75 -17.00 302.75 4850 ---- 318.75B 286.50A 318.75B 295.75 -16.75 312.50 2 4875 ---- 343.75B 311.25A 343.75B 320.50 -16.75 337.25 4900 ---- 368.50B 336.00A 368.50B 345.25 -16.75 362.00 4925 ---- 393.25B 360.75A 393.25B 370.00 -17.00 387.00 4950 ---- 418.25B 385.75A 418.25B 395.00 -16.75 411.75 4975 ---- 443.00B 410.50A 443.00B 419.75 -17.00 436.75 5000 ---- 468.00B 435.50A 468.00B 444.75 -16.75 461.50 5050 ---- 517.75B 485.25A 517.75B 494.50 -16.75 511.25 5100 ---- 567.50B 535.25A 567.50B 544.25 -16.75 561.00 5150 ---- 617.25B 585.00A 617.25B 594.00 -16.75 610.75 5200 ---- 667.00B 634.75A 667.00B 643.75 -16.75 660.50 5250 ---- 716.75B 684.50A 716.75B 693.50 -16.75 710.25 5300 ---- 766.50B 734.25A 766.50B 743.50 -16.75 760.25 5350 ---- 816.25B 784.00A 816.25B 793.25 -16.75 810.00 5400 ---- 866.25B 833.75A 866.25B 843.00 -16.75 859.75 5450 ---- 916.00B 883.75A 916.00B 892.75 -16.75 909.50 5500 ---- 965.75B 933.50A 965.75B 942.75 -16.50 959.25 5600 ---- 1065.25B 1033.00A 1065.25B 1042.25 -16.50 1058.75 5700 ---- 1165.00B 1132.75A 1165.00B 1141.75 -16.75 1158.50 5800 ---- 1264.50B 1232.25A 1264.50B 1241.50 -16.50 1258.00 5900 ---- 1364.00B 1331.75A 1364.00B 1341.00 -16.50 1357.50 6000 ---- 1463.75B 1431.50A 1463.75B 1440.50 -16.75 1457.25 6100 ---- 1563.25B 1531.00A 1563.25B 1540.25 -16.50 1556.75 6200 ---- 1662.75B 1630.75A 1662.75B 1639.75 -16.50 1656.25 6300 ---- 1762.50B 1730.25A 1762.50B 1739.50 -16.50 1756.00 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- .05 .00 .05 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .10 .00 .10 1800 ---- ---- ---- ---- .10 .00 .10 5 5 1900 ---- ---- ---- ---- .15 .00 .15 2000 ---- ---- ---- ---- .20 .00 .20 2100 ---- ---- ---- ---- .25 .00 .25 10 10 2200 ---- ---- ---- ---- .30 .00 .30 2300 ---- ---- ---- ---- .35 .00 .35 2400 ---- ---- ---- ---- .40 .00 .40 2 2 2500 ---- ---- .45A .45A .45 -.05 .50 2600 ---- ---- .55A .55A .55 -.05 .60 2700 ---- ---- .65A .65A .60 -.10 .70 2750 ---- ---- .70A .70A .65 -.10 .75 2800 ---- ---- .75A .75A .70 -.10 .80 2850 ---- ---- .80A .80A .80 -.10 .90 2900 ---- ---- .90A .90A .85 -.10 .95 2950 ---- ---- 1.00A 1.00A .95 -.10 1.05 10 20 3000 1.00 1.05B 1.00 1.05B 1.00 -.15 1 1.15 3050 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 15 15 3100 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 3150 ---- ---- 1.45A 1.45A 1.40 -.15 1.55 3200 ---- ---- 1.55A 1.55A 1.50 -.20 1.70 44 3250 1.80 1.80 1.70A 1.70A 1.70 -.20 6 1.90 22 3300 2.05 2.05 1.90A 1.90A 1.85 -.20 3 2.05 3350 2.05 2.05 2.05 2.05 2.00 -.30 10 2.30 3400 2.20 2.20 2.20 2.20 2.20 -.30 1 2.50 2 2 3450 2.60 2.70 2.45A 2.45A 2.40 -.35 4 2.75 5 3500 2.65 2.65 2.65 2.65 2.65 -.35 13 3.00 2 6 3550 ---- ---- 2.95A 2.95A 2.90 -.35 3.25 5 3600 3.20 3.25 3.20 3.25 3.20 -.40 6 3.60 55 3625 ---- ---- 3.40A 3.40A 3.35 -.40 3.75 3650 ---- ---- 3.55A 3.55A 3.55 -.40 3.95 3675 ---- ---- 3.75A 3.75A 3.70 -.45 20 4.15 3700 ---- ---- 3.95A 3.95A 3.95 -.45 4.40 1 1 3725 ---- ---- 4.15A 4.15A 4.15 -.50 4.65 3750 ---- ---- 4.35A 4.35A 4.40 -.50 20 4.90 1 1 3775 ---- ---- 4.60A 4.60A 4.65 -.60 5.25 3800 ---- ---- 4.90A 4.90A 4.90 -.60 20 5.50 3825 ---- ---- 5.25A 5.25A 5.25 -.50 1 5.75 3850 5.25 5.25 5.25 5.50B 5.50 -.75 6 6.25 3875 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 3880 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 3890 6.00 6.25 6.00 6.25 6.00 -1.00 2 7.00 1 1 3900 6.25 6.25 6.25 6.25 6.25 -.75 5 7.00 4 4 3910 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 3920 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 3925 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 3930 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 3940 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 3950 7.00 7.00 7.00 7.00 7.25 -.75 1 8.00 2 2 3960 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 3970 ---- ---- 7.50A 7.50A 7.50 -1.00 8.50 3975 8.00 8.75B 7.75A 8.75B 7.75 -1.00 1 8.75 3980 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 3990 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 2 2 4000 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 4 4 4010 ---- ---- 8.50A 8.50A 8.50 -1.25 9.75 1 4020 ---- ---- 8.75A 8.75A 8.75 -1.25 10.00 4 6 4025 ---- ---- 8.75A 8.75A 9.00 -1.00 10.00 2 2 4030 ---- ---- 9.00A 9.00A 9.00 -1.25 10.25 4040 ---- ---- 9.25A 9.25A 9.25 -1.25 10.50 2 4050 10.25 11.00B 9.50 9.50 9.75 -1.00 5 10.75 4060 ---- ---- 9.75A 9.75A 10.00 -1.25 11.25 2 4070 ---- 11.75B 10.00A 11.75B 10.25 -1.25 1 11.50 6 4075 ---- 12.00B 10.25A 12.00B 10.50 -1.25 11.75 4 4 4080 ---- ---- 10.50A 10.50A 10.75 -1.25 1 12.00 2 4090 ---- 12.50B 10.75A 12.50B 11.00 -1.25 12.25 4100 11.50 13.00B 11.00A 11.00A 11.25 -1.50 12 12.75 4110 ---- 13.25B 11.50A 13.25B 11.75 -1.25 13.00 1 1 4120 ---- 13.75B 11.75A 13.75B 12.00 -1.50 13.50 4125 ---- 14.00B 12.00A 14.00B 12.25 -1.50 13.75 2 2 4130 ---- 14.25B 12.25A 14.25B 12.50 -1.50 1 14.00 4140 ---- 14.75B 12.50A 14.75B 13.00 -1.50 1 14.50 2 2 4150 ---- 15.25B 13.00A 15.25B 13.50 -1.50 15.00 2 2 4160 ---- 16.00B 13.50A 16.00B 13.75 -1.75 15.50 4170 ---- 16.50B 14.00A 16.50B 14.25 -1.75 16.00 1 1 4175 ---- 16.75B 14.25A 16.75B 14.50 -1.75 16.25 4180 ---- 17.00B 14.50A 17.00B 14.75 -1.75 16.50 4190 ---- 17.75B 15.00A 17.75B 15.50 -1.50 17.00 4200 15.75 18.50B 15.50A 15.50A 16.00 -1.75 4 17.75 53 4210 ---- 19.00B 16.00A 19.00B 16.50 -1.75 18.25 4220 ---- 19.75B 16.75A 19.75B 17.25 -1.75 19.00 4225 ---- 20.25B 17.00A 20.25B 17.50 -2.00 19.50 4230 ---- 20.50B 17.25A 20.50B 17.75 -2.00 19.75 2 2 4240 ---- 21.50B 18.00A 21.50B 18.50 -2.00 20.50 5 5 4250 ---- 22.25B 18.50A 22.25B 19.25 -2.00 21.25 4260 ---- 23.25B 19.25A 23.25B 20.00 -2.25 22.25 4270 ---- 24.25B 20.00A 24.25B 20.75 -2.50 23.25 4275 ---- 24.75B 20.50A 24.75B 21.25 -2.25 23.50 1 1 4280 ---- 25.25B 20.75A 25.25B 21.75 -2.25 24.00 4290 ---- 26.25B 21.75A 26.25B 22.50 -2.50 25.00 4300 ---- 27.25B 22.50A 27.25B 23.50 -2.75 26.25 1 1 4310 ---- 28.50B 23.50A 28.50B 24.50 -2.75 27.25 4320 ---- 29.75B 24.50A 29.75B 25.50 -3.00 28.50 2 4325 ---- 30.25B 25.00A 30.25B 26.25 -2.75 29.00 1 1 4330 ---- 31.00B 25.50A 31.00B 26.75 -3.00 1 29.75 2 2 4340 ---- 32.50B 26.75A 32.50B 28.00 -3.00 31.00 1 2 4350 ---- 33.75B 27.75A 33.75B 29.25 -3.25 32.50 2 2 4360 ---- 35.25B 29.00A 35.25B 30.50 -3.25 33.75 4370 ---- 37.00B 30.25A 37.00B 32.00 -3.25 90 35.25 1 4375 ---- 37.75B 31.00A 37.75B 32.50 -3.75 36.25 1 4 4380 ---- 38.75B 31.75A 38.75B 33.25 -3.75 90 37.00 2 2 4390 ---- 40.50B 33.25A 40.50B 35.00 -3.75 38.75 8 7 4400 ---- 42.25B 34.75A 42.25B 36.50 -4.00 11 40.50 2 2 4410 ---- 44.25B 36.25A 44.25B 38.25 -4.25 42.50 1 1 4420 ---- 46.50B 38.00A 46.50B 40.25 -4.25 1 44.50 4425 ---- 47.50B 39.00A 47.50B 41.25 -4.25 45.50 187 187 4430 42.50 48.75B 39.75A 42.75B 42.25 -4.25 5 46.50 189 187 4440 ---- 51.00B 41.75A 51.00B 44.25 -4.75 49.00 8 8 4450 ---- 53.50B 43.75A 53.50B 46.50 -4.75 51.25 113 113 4460 49.25 56.25B 46.00A 49.50B 48.75 -5.25 5 54.00 4470 ---- 59.00B 48.25A 59.00B 51.25 -5.50 56.75 4475 ---- 60.50B 49.50A 60.50B 52.50 -5.50 58.00 4480 ---- 62.00B 50.75A 62.00B 53.75 -5.75 59.50 2 2 4490 ---- 65.25B 53.50A 65.25B 56.75 -6.00 62.75 4500 ---- 68.50B 56.25A 68.50B 59.50 -6.50 10 66.00 4510 64.50 72.25B 59.00A 59.00A 62.75 -6.75 15 69.50 4520 ---- 76.00B 62.25A 76.00B 66.00 -7.00 73.00 4525 ---- 78.00B 63.75A 78.00B 67.75 -7.25 75.00 4530 ---- 80.00B 65.50A 80.00B 69.50 -7.50 77.00 4540 ---- 84.00B 69.00A 84.00B 73.25 -7.75 81.00 4550 ---- 88.50B 72.75A 88.50B 77.25 -8.00 85.25 1 4560 ---- 93.25B 76.75A 93.25B 81.50 -8.50 90.00 4570 ---- 98.25B 81.00A 98.25B 85.75 -9.00 94.75 4575 ---- 100.75B 83.25A 100.75B 88.25 -9.00 97.25 4580 ---- 103.50B 85.25A 103.50B 90.50 -9.25 99.75 4590 ---- 108.75B 90.00A 108.75B 95.50 -9.50 105.00 4600 ---- 114.50B 94.75A 114.50B 100.50 -10.00 110.50 4610 ---- 120.25B 100.00A 120.25B 106.00 -10.25 116.25 4620 ---- 126.50B 105.25A 126.50B 111.75 -10.50 122.25 4625 ---- 129.50B 108.25A 129.50B 114.50 -11.00 125.50 4630 ---- 132.75B 111.00A 132.75B 117.50 -11.00 128.50 4640 ---- ---- ---- ---- 123.75 -11.25 135.00 4650 ---- 146.50B 123.50A 146.50B 130.25 -11.50 141.75 4660 ---- ---- ---- ---- 137.00 -11.75 148.75 4670 ---- ---- ---- ---- 143.75 -12.25 156.00 4675 ---- 164.75B 140.25A 164.75B 147.25 -12.50 159.75 4680 ---- ---- ---- ---- 151.00 -12.50 163.50 4690 ---- ---- ---- ---- 158.25 -12.75 171.00 4700 ---- 184.25B 158.50A 184.25B 166.00 -13.00 179.00 4710 ---- ---- ---- ---- 173.75 -13.25 187.00 4720 ---- ---- ---- ---- 181.75 -13.50 195.25 4725 ---- 205.00B 178.00A 205.00B 185.75 -13.75 199.50 4730 ---- ---- ---- ---- 189.75 -14.00 203.75 4740 ---- ---- ---- ---- 198.25 -14.00 212.25 4750 ---- 226.75B 198.50A 226.75B 206.75 -14.25 221.00 4760 ---- ---- ---- ---- 215.25 -14.50 229.75 4770 ---- ---- ---- ---- 224.00 -14.75 238.75 4775 ---- 249.25B 220.25A 249.25B 228.50 -14.75 243.25 4780 ---- ---- ---- ---- 233.00 -14.75 247.75 4790 ---- ---- ---- ---- 241.75 -15.25 257.00 4800 ---- 272.25B 242.50A 272.25B 251.00 -15.25 266.25 4810 ---- ---- ---- ---- 260.00 -15.50 275.50 4820 ---- ---- ---- ---- 269.25 -15.75 285.00 4825 ---- 295.75B 265.50A 295.75B 274.00 -15.75 289.75 4830 ---- ---- ---- ---- 278.75 -15.75 294.50 4840 ---- ---- ---- ---- 288.00 -16.00 304.00 4850 ---- 319.75B 288.75A 319.75B 297.50 -16.00 313.50 4875 ---- 343.75B 312.50A 343.75B 321.25 -16.25 337.50 4900 ---- 368.00B 336.50A 368.00B 345.25 -16.50 361.75 4925 ---- 392.50B 360.75A 392.50B 369.75 -16.50 386.25 4950 ---- 417.00B 385.25A 417.00B 394.00 -16.75 410.75 4975 ---- 441.75B 409.75A 441.75B 418.75 -16.50 435.25 5000 ---- 466.25B 434.25A 466.25B 443.25 -16.75 460.00 5050 ---- 515.75B 483.75A 515.75B 492.50 -16.75 509.25 5100 ---- 565.25B 533.00A 565.25B 542.00 -16.75 558.75 5150 ---- 614.75B 582.50A 614.75B 591.50 -16.75 608.25 5200 ---- 664.25B 632.25A 664.25B 641.00 -16.75 657.75 5250 ---- 713.75B 681.75A 713.75B 690.75 -16.75 707.50 5300 ---- 763.25B 731.25A 763.25B 740.25 -16.75 757.00 5350 ---- 813.00B 780.75A 813.00B 789.75 -16.75 806.50 5400 ---- 862.50B 830.50A 862.50B 839.25 -16.75 856.00 5450 ---- 912.00B 880.00A 912.00B 889.00 -16.75 905.75 5500 ---- 961.50B 929.50A 961.50B 938.50 -16.75 955.25 5600 ---- 1060.75B 1028.75A 1060.75B 1037.75 -16.75 1054.50 5700 ---- 1160.00B 1128.00A 1160.00B 1136.75 -16.75 1153.50 5800 ---- 1259.00B 1227.00A 1259.00B 1236.00 -16.75 1252.75 5900 ---- 1358.25B 1326.25A 1358.25B 1335.25 -16.50 1351.75 6000 ---- 1457.50B 1425.50A 1457.50B 1434.25 -16.75 1451.00 6100 ---- 1556.75B 1524.50A 1556.75B 1533.50 -16.75 1550.25 6200 ---- 1655.75B 1623.75A 1655.75B 1632.75 -16.50 1649.25 6300 ---- 1755.00B 1723.00A 1755.00B 1732.00 -16.50 1748.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3383 11858 66969 EW3 JUL23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4458.75B 4426.50A 4426.50A 4451.00 +19.00 4432.00 1 21953 800 ---- 3759.50B 3727.25A 3727.25A 3751.50 +18.75 3732.75 340 900 ---- 3659.50B 3627.25A 3627.25A 3651.50 +18.50 3633.00 1000 ---- 3559.75B 3527.25A 3527.25A 3551.50 +18.50 3533.00 1100 ---- 3459.75B 3427.50A 3427.50A 3451.50 +18.25 3433.25 40 1200 ---- 3359.75B 3327.50A 3327.50A 3351.75 +18.50 3333.25 1300 ---- 3260.00B 3227.50A 3227.50A 3251.75 +18.50 3233.25 1400 ---- 3160.00B 3127.75A 3127.75A 3151.75 +18.25 3133.50 1500 ---- 3060.00B 3027.75A 3027.75A 3051.75 +18.25 3033.50 1600 ---- 2960.25B 2927.75A 2927.75A 2952.00 +18.25 2933.75 1700 ---- 2860.25B 2828.00A 2828.00A 2852.00 +18.25 2833.75 1800 ---- 2760.50B 2728.00A 2728.00A 2752.00 +18.00 2734.00 1900 ---- 2660.50B 2628.00A 2628.00A 2652.00 +18.00 2634.00 2000 ---- 2560.50B 2528.25A 2528.25A 2552.25 +18.25 2534.00 2100 ---- 2460.75B 2428.25A 2428.25A 2452.25 +18.00 2434.25 21413 2150 ---- 2410.75B 2378.25A 2378.25A 2402.25 +18.00 2384.25 2200 ---- 2360.75B 2328.25A 2328.25A 2352.25 +18.00 2334.25 2250 ---- 2310.75B 2278.50A 2278.50A 2302.25 +18.00 2284.25 2300 ---- 2260.75B 2228.50A 2228.50A 2252.25 +17.75 2234.50 2350 ---- 2211.00B 2178.50A 2178.50A 2202.25 +17.75 2184.50 2400 ---- 2161.00B 2128.50A 2128.50A 2152.50 +18.00 2134.50 2450 ---- 2111.00B 2078.50A 2078.50A 2102.50 +18.00 2084.50 2500 ---- 2061.00B 2028.50A 2028.50A 2052.50 +18.00 2034.50 2550 ---- 2011.00B 1978.75A 1978.75A 2002.50 +17.75 1984.75 2600 ---- 1961.00B 1928.75A 1928.75A 1952.50 +17.75 1934.75 2650 ---- 1911.25B 1878.75A 1878.75A 1902.50 +17.75 1884.75 2700 ---- 1861.25B 1828.75A 1828.75A 1852.50 +17.75 1834.75 2750 ---- 1811.25B 1778.75A 1778.75A 1802.50 +17.50 1785.00 2800 ---- 1761.25B 1729.00A 1729.00A 1752.75 +17.75 1735.00 340 2850 ---- 1711.25B 1679.00A 1679.00A 1702.75 +17.75 1685.00 2900 ---- 1661.50B 1629.00A 1629.00A 1652.75 +17.75 1635.00 2950 ---- 1611.50B 1579.00A 1579.00A 1602.75 +17.50 1585.25 3000 ---- 1561.50B 1529.00A 1529.00A 1552.75 +17.50 1535.25 3 3025 ---- 1536.50B 1504.00A 1504.00A 1527.75 +17.50 1510.25 3050 ---- 1511.50B 1479.00A 1479.00A 1502.75 +17.50 1485.25 3075 ---- 1486.50B 1454.00A 1454.00A 1477.75 +17.50 1460.25 3100 ---- 1461.50B 1429.25A 1429.25A 1452.75 +17.50 1435.25 61 3125 ---- 1436.50B 1404.25A 1404.25A 1427.75 +17.50 1410.25 3150 ---- 1411.50B 1379.25A 1379.25A 1403.00 +17.75 1385.25 3175 ---- 1386.75B 1354.25A 1354.25A 1378.00 +17.50 1360.50 3200 ---- 1361.75B 1329.25A 1329.25A 1353.00 +17.50 1335.50 28 3225 ---- 1336.75B 1304.25A 1304.25A 1328.00 +17.50 1310.50 3250 ---- 1311.75B 1279.25A 1279.25A 1303.00 +17.50 1285.50 14 3275 ---- 1286.75B 1254.25A 1254.25A 1278.00 +17.50 1260.50 3290 ---- 1260.50B 1241.75A 1241.75A 1263.00 +17.50 1245.50 3300 ---- 1261.75B 1228.75A 1228.75A 1253.00 +17.50 1235.50 10 3310 ---- 1243.25B 1218.50A 1218.50A 1243.00 +17.50 1225.50 3320 ---- 1238.25B 1208.50A 1208.50A 1233.00 +17.50 1215.50 3325 ---- 1236.75B 1203.00A 1203.00A 1228.00 +17.50 1210.50 3330 ---- 1233.50B 1198.00A 1198.00A 1223.00 +17.50 1205.50 3340 ---- 1223.50B 1188.00A 1188.00A 1213.00 +17.50 1195.50 3350 ---- 1213.50B 1178.00A 1178.00A 1203.00 +17.50 1185.50 42 3360 ---- 1203.50B 1168.00A 1168.00A 1193.00 +17.50 1175.50 3370 ---- 1193.50B 1158.00A 1158.00A 1183.00 +17.25 1165.75 3375 ---- 1188.50B 1153.00A 1153.00A 1178.00 +17.25 1160.75 3380 ---- 1183.50B 1148.00A 1148.00A 1173.00 +17.25 1155.75 3390 ---- 1173.50B 1137.75A 1137.75A 1163.00 +17.25 1145.75 3400 ---- 1163.50B 1127.75A 1127.75A 1153.00 +17.25 1135.75 60 3410 ---- 1153.50B 1117.75A 1117.75A 1143.00 +17.25 1125.75 3420 ---- 1143.50B 1108.00A 1108.00A 1133.00 +17.25 1115.75 3425 ---- 1138.50B 1103.00A 1103.00A 1128.00 +17.25 1110.75 3430 ---- 1133.50B 1097.75A 1097.75A 1123.00 +17.25 1105.75 3440 ---- 1123.50B 1087.75A 1087.75A 1113.00 +17.25 1095.75 3450 ---- 1113.75B 1077.75A 1077.75A 1103.00 +17.25 1085.75 26 3460 ---- 1103.75B 1068.00A 1068.00A 1093.25 +17.50 1075.75 3470 ---- 1093.75B 1057.75A 1057.75A 1083.25 +17.50 1065.75 3475 ---- 1088.75B 1052.75A 1052.75A 1078.25 +17.50 1060.75 3480 ---- 1083.75B 1047.75A 1047.75A 1073.25 +17.50 1055.75 3490 ---- 1073.75B 1038.00A 1038.00A 1063.25 +17.50 1045.75 3500 ---- 1063.75B 1028.00A 1028.00A 1053.25 +17.50 1035.75 194 3510 ---- 1053.75B 1018.00A 1018.00A 1043.25 +17.50 1025.75 3520 ---- 1043.75B 1008.00A 1008.00A 1033.25 +17.50 1015.75 3525 ---- 1038.75B 1003.00A 1003.00A 1028.25 +17.50 1010.75 23 3530 ---- 1033.75B 998.00A 998.00A 1023.25 +17.50 1005.75 3540 ---- 1023.75B 988.25A 988.25A 1013.25 +17.50 995.75 3550 ---- 1013.75B 978.25A 978.25A 1003.25 +17.50 985.75 166 3560 ---- 1003.75B 968.25A 968.25A 993.25 +17.50 975.75 3570 ---- 993.75B 958.25A 958.25A 983.25 +17.25 966.00 3575 ---- 988.75B 953.25A 953.25A 978.25 +17.25 961.00 3580 ---- 983.75B 948.25A 948.25A 973.25 +17.25 956.00 3590 ---- 973.75B 938.25A 938.25A 963.25 +17.25 946.00 3600 ---- 963.75B 928.25A 928.25A 953.25 +17.25 936.00 242 3610 ---- 953.75B 918.25A 918.25A 943.25 +17.25 926.00 3620 ---- 943.75B 908.25A 908.25A 933.25 +17.25 916.00 3625 ---- 938.75B 903.25A 903.25A 928.25 +17.25 911.00 46 3630 ---- 933.75B 898.25A 898.25A 923.25 +17.25 906.00 3640 ---- 924.00B 888.25A 888.25A 913.25 +17.25 896.00 3650 ---- 914.00B 878.00A 878.00A 903.25 +17.25 886.00 151 3660 ---- 904.00B 868.00A 868.00A 893.25 +17.25 876.00 3670 ---- 894.00B 858.00A 858.00A 883.25 +17.25 866.00 3675 ---- 889.00B 853.00A 853.00A 878.25 +17.25 861.00 1 3680 ---- 884.00B 848.00A 848.00A 873.25 +17.25 856.00 3690 ---- 874.00B 838.00A 838.00A 863.25 +17.25 846.00 3700 ---- 864.00B 828.00A 828.00A 853.25 +17.25 836.00 264 3710 ---- 854.00B 818.00A 818.00A 843.25 +17.25 826.00 3720 ---- 844.00B 808.00A 808.00A 833.25 +17.25 816.00 1 3725 ---- 839.00B 803.00A 803.00A 828.25 +17.25 811.00 1 3730 ---- 834.00B 798.00A 798.00A 823.25 +17.25 806.00 3740 ---- 824.00B 788.25A 788.25A 813.25 +17.00 796.25 3750 ---- 814.00B 778.25A 778.25A 803.50 +17.25 786.25 135 3760 ---- 804.00B 768.25A 768.25A 793.50 +17.25 776.25 3770 ---- 794.00B 758.25A 758.25A 783.50 +17.25 766.25 3775 ---- 789.00B 753.25A 753.25A 778.50 +17.25 761.25 4 3780 ---- 784.00B 748.50A 748.50A 773.50 +17.25 756.25 6 3790 ---- 774.00B 738.50A 738.50A 763.50 +17.25 746.25 2 3800 ---- 764.00B 728.50A 728.50A 753.50 +17.25 736.25 698 3810 ---- 754.00B 718.50A 718.50A 743.50 +17.25 726.25 5 3820 ---- 744.25B 708.50A 708.50A 733.50 +17.25 716.25 3825 ---- 739.25B 703.50A 703.50A 728.50 +17.25 711.25 302 3830 ---- 734.25B 698.50A 698.50A 723.50 +17.25 706.25 3840 ---- 724.25B 688.50A 688.50A 713.50 +17.25 696.25 2 3850 ---- 714.25B 678.50A 678.50A 703.50 +17.25 686.25 227 3860 ---- 704.25B 668.25A 668.25A 693.50 +17.25 676.25 1 3870 ---- 694.25B 658.25A 658.25A 683.50 +17.25 666.25 4 3875 ---- 689.25B 653.25A 653.25A 678.50 +17.25 661.25 1 3880 ---- 684.25B 648.25A 648.25A 673.50 +17.25 656.25 1 3890 ---- 674.25B 638.25A 638.25A 663.50 +17.00 646.50 3900 ---- 664.25B 628.25A 628.25A 653.50 +17.00 636.50 1530 3910 ---- 654.25B 618.25A 618.25A 643.50 +17.00 626.50 3920 ---- 644.25B 608.50A 608.50A 633.50 +17.00 616.50 3925 ---- 639.25B 603.50A 603.50A 628.50 +17.00 611.50 295 3930 ---- 634.25B 598.50A 598.50A 623.50 +17.00 606.50 3940 ---- 624.25B 588.50A 588.50A 613.50 +17.00 596.50 3 3945 ---- 619.25B 583.50A 583.50A 608.50 +17.00 591.50 319 3950 ---- 614.25B 578.75A 578.75A 603.75 +17.25 586.50 644 3960 ---- 604.25B 568.75A 568.75A 593.75 +17.25 576.50 3 3970 ---- 594.25B 558.75A 558.75A 583.75 +17.25 566.50 2 3975 ---- 589.25B 553.75A 553.75A 578.75 +17.25 561.50 76 3980 ---- 584.25B 548.75A 548.75A 573.75 +17.25 556.50 10 3990 ---- 574.50B 538.75A 538.75A 563.75 +17.25 546.50 19 4000 557.00 564.50B 528.75A 550.00A 553.75 +17.25 2 536.50 1 2645 4010 ---- 554.50B 518.75A 518.75A 543.75 +17.25 526.50 19 4020 ---- 544.50B 508.50A 508.50A 533.75 +17.00 516.75 155 4025 ---- 539.50B 503.50A 503.50A 528.75 +17.00 511.75 399 4030 ---- 534.50B 498.50A 498.50A 523.75 +17.00 506.75 72 4035 ---- 529.50B 493.50A 493.50A 518.75 +17.00 501.75 4040 ---- 524.50B 488.50A 488.50A 513.75 +17.00 496.75 66 4045 ---- 519.50B 483.50A 483.50A 508.75 +17.00 491.75 4050 ---- 514.50B 478.50A 478.50A 503.75 +17.00 486.75 1811 4055 ---- 509.50B 473.50A 473.50A 498.75 +17.00 481.75 4060 ---- 504.50B 468.50A 468.50A 493.75 +17.00 476.75 76 4065 ---- 499.50B 463.50A 463.50A 488.75 +17.00 471.75 4070 ---- 494.50B 458.50A 458.50A 483.75 +17.00 466.75 100 4075 ---- 489.50B 453.75A 453.75A 478.75 +17.00 461.75 399 4080 ---- 484.50B 448.75A 448.75A 473.75 +17.00 456.75 41 4085 ---- 479.50B 443.75A 443.75A 468.75 +17.00 451.75 2 4090 ---- 474.50B 438.75A 438.75A 463.75 +17.00 446.75 47 4095 ---- 469.50B 433.75A 433.75A 458.75 +17.00 441.75 4100 ---- 464.50B 428.75A 428.75A 453.75 +17.00 436.75 2888 4105 425.25 459.50B 423.75A 459.50B 448.75 +17.00 1 431.75 4110 ---- 454.50B 418.75A 418.75A 443.75 +17.00 426.75 114 4115 ---- 449.50B 413.75A 413.75A 438.75 +17.00 421.75 4120 ---- 444.50B 408.75A 408.75A 433.75 +17.00 416.75 143 4125 406.75 439.50B 403.75A 439.50B 428.75 +17.00 1 411.75 390 4130 ---- 434.50B 398.75A 398.75A 423.75 +17.00 406.75 1 1498 4135 395.25 429.50B 393.75A 394.00A 418.75 +17.00 1 401.75 1 1 4140 ---- 424.50B 388.75A 388.75A 413.75 +17.00 396.75 163 4145 ---- 419.50B 383.75A 383.75A 409.00 +17.25 391.75 4150 ---- 414.75B 378.75A 378.75A 404.00 +17.00 387.00 4279 4155 ---- 410.00B 373.75A 373.75A 399.00 +17.00 382.00 4160 ---- 405.00B 368.75A 368.75A 394.00 +17.00 377.00 624 4165 390.75 400.00B 363.75A 400.00B 389.00 +17.00 1 372.00 4170 ---- 395.00B 358.75A 358.75A 384.00 +17.00 367.00 560 4175 ---- 390.00B 353.75A 353.75A 379.00 +17.00 362.00 733 4180 ---- 385.00B 348.75A 348.75A 374.00 +17.00 357.00 719 4185 346.50 380.00B 343.75A 380.00B 369.00 +17.00 1 352.00 4190 ---- 375.00B 338.75A 338.75A 364.00 +17.00 347.00 626 4195 ---- 370.00B 333.75A 333.75A 359.00 +17.00 342.00 1 1 4200 331.50 365.00B 329.00A 343.25A 354.00 +17.00 4 337.00 2586 4205 ---- 360.00B 324.00A 324.00A 349.00 +17.00 332.00 4210 ---- 355.00B 319.00A 319.00A 344.00 +17.00 327.00 949 4215 ---- 350.00B 313.75A 313.75A 339.00 +17.00 322.00 4220 ---- 345.00B 309.00A 309.00A 334.00 +17.00 317.00 579 4225 ---- 340.00B 304.00A 304.00A 329.00 +17.00 312.00 1089 4230 ---- 335.00B 299.00A 299.00A 324.00 +17.00 307.00 1 944 4235 ---- 330.00B 294.00A 294.00A 319.00 +17.00 302.00 4240 ---- 325.00B 289.00A 289.00A 314.00 +17.00 297.00 633 4245 ---- 320.00B 284.00A 284.00A 309.00 +16.75 292.25 4250 ---- 315.25B 279.00A 279.00A 304.00 +16.75 287.25 3305 4255 ---- 310.25B 274.00A 274.00A 299.00 +16.75 282.25 1 4260 ---- 305.25B 269.00A 269.00A 294.00 +16.75 277.25 1 542 4265 ---- 300.25B 264.00A 264.00A 289.00 +16.75 272.25 1 2 4270 ---- 295.25B 259.00A 259.00A 284.00 +16.75 267.25 1 1217 4275 ---- 290.25B 254.00A 254.00A 279.00 +16.75 14 262.25 1990 4280 ---- 285.25B 249.00A 249.00A 274.00 +16.75 257.25 1 590 4285 246.75 280.25B 244.25A 280.25B 269.00 +16.75 1 252.25 1 4290 ---- 275.25B 239.25A 239.25A 264.00 +16.75 247.25 1645 4295 ---- 270.25B 234.25A 234.25A 259.00 +16.75 242.25 1 4300 250.50 265.25B 229.25A 250.25A 254.00 +16.75 8 237.25 5 3776 4305 ---- 260.25B 224.25A 224.25A 249.25 +17.00 232.25 6 4310 ---- 255.25B 219.25A 219.25A 244.25 +17.00 227.25 1368 4315 ---- 250.25B 214.25A 214.25A 239.25 +16.75 222.50 1 1 4320 219.00 245.25B 209.25A 230.25A 234.25 +16.75 2 217.50 46 2213 4325 ---- 240.25B 204.25A 204.25A 229.25 +16.75 212.50 1 2037 4330 ---- 235.25B 199.25A 199.25A 224.25 +16.75 207.50 1 1856 4335 226.25 230.25B 194.50A 227.50B 219.25 +16.75 1 202.50 1 1 4340 199.50 225.25B 189.50A 189.75A 214.25 +16.75 5 197.50 2214 4345 217.50 220.25B 184.50A 217.75B 209.25 +16.75 1 192.50 3 4350 183.00 215.25B 179.50A 200.25A 204.25 +16.75 10 187.50 8 6611 4355 ---- 210.50B 174.50A 174.50A 199.25 +16.50 182.75 1 1 4360 179.75 205.50B 169.50A 200.00B 194.25 +16.50 8 177.75 1 2314 4365 167.50 200.50B 164.50A 195.00B 189.25 +16.50 2 172.75 3 3 4370 163.25 195.50B 159.75A 180.25A 184.25 +16.50 3 167.75 9 1045 4375 ---- 190.50B 154.75A 154.75A 179.25 +16.50 2 162.75 2 2859 4380 ---- 185.50B 149.75A 149.75A 174.25 +16.25 1 158.00 3 2241 4385 171.25 180.50B 144.75A 175.25B 169.25 +16.25 1 153.00 3 2 4390 140.75 175.50B 140.00A 175.50B 164.25 +16.25 1 148.00 2 2224 4395 138.50 170.50B 135.00A 136.75A 159.50 +16.25 1 143.25 7 8 4400 132.50 165.50B 130.25A 130.50A 154.50 +16.25 8 138.25 37 4034 4405 156.50 160.75B 125.25A 156.75B 149.50 +16.25 1 133.25 4 1 4410 ---- 155.75B 120.50A 120.50A 144.50 +16.00 128.50 77 1289 4415 ---- 150.75B 115.75A 115.75A 139.50 +16.00 123.50 4 4 4420 129.00 145.75B 110.75A 130.75A 134.50 +15.75 4 118.75 5 2218 4425 ---- 140.75B 106.00A 106.00A 129.75 +15.75 1 114.00 6 2115 4430 ---- 135.75B 101.25A 101.25A 124.75 +15.50 16 109.25 13 2543 4435 97.75 131.00B 96.50A 97.00A 119.75 +15.50 1 104.25 2 5 4440 106.75 126.00B 92.00A 108.50A 115.00 +15.25 5 99.75 5 2602 4445 88.50 121.00B 87.25A 115.75B 110.00 +15.00 2 95.00 4 18 4450 87.75 116.25B 82.75A 101.25A 105.25 +15.00 23 90.25 31 6280 4455 102.25 111.25B 78.25A 106.00B 100.25 +14.50 1 85.75 7 42 4460 92.00 106.50B 73.75A 106.50B 95.50 +14.25 7 81.25 103 3675 4465 ---- 101.75B 69.25A 69.25A 90.75 +14.00 76.75 8 27 4470 90.25 96.75B 65.00A 82.25A 86.00 +13.75 1 72.25 17 2013 4475 ---- 92.00B 60.75A 60.75A 81.25 +13.25 108 68.00 16 3434 4480 78.50 87.25B 56.75A 73.00A 76.50 +12.75 223 63.75 277 3898 4485 53.25 82.75B 52.50A 82.75B 72.00 +12.50 3 59.50 10 80 4490 51.50 78.00B 48.50A 64.00A 67.50 +12.25 18 55.25 170 1482 4495 45.50 73.50B 44.75A 73.50B 63.00 +11.75 3 51.25 24 52 4500 41.25 68.75B 41.00A 55.25A 58.50 +11.00 366 47.50 984 7536 4505 49.25 64.50B 37.50A 51.00A 54.25 +10.25 4 44.00 83 504 4510 35.50 60.00B 34.25A 47.00A 50.25 +9.75 153 40.50 804 2529 4515 32.50 55.75B 31.00A 45.75B 46.25 +9.25 46 37.00 65 475 4520 29.00 51.50B 28.00A 46.75B 42.25 +8.75 317 33.50 186 3454 4525 27.25 47.50B 25.25A 37.75B 38.75 +8.50 511 30.25 272 1740 4530 23.50 43.75B 22.50 32.00A 35.00 +8.00 481 27.00 568 2477 4535 21.50 40.00B 20.25A 29.25A 31.75 +7.50 252 24.25 590 610 4540 19.50 36.25B 18.00A 26.50B 28.50 +6.75 792 21.75 1421 2421 4545 16.00 32.75B 16.00 23.25A 25.25 +5.75 623 19.50 1350 688 4550 15.25 29.50B 14.00A 20.75 22.50 +5.25 3121 17.25 6600 6507 4555 14.50 26.50 12.25 18.00A 19.75 +4.50 518 15.25 586 443 4560 11.25 23.75B 10.75 15.75 17.50 +4.00 1183 13.50 3930 2814 4565 11.50 21.00 9.25A 13.75 15.25 +3.50 280 11.75 381 366 4570 8.75 18.50B 8.00A 12.25 13.25 +3.00 1022 10.25 3803 2793 4575 7.50 16.00B 6.75 10.25A 11.75 +2.75 371 9.00 1229 2221 4580 6.25 14.00B 6.00 9.00A 10.00 +2.25 1150 7.75 2623 3393 4585 5.75 12.00B 4.95A 7.75 8.75 +2.00 165 6.75 153 475 4590 5.00 10.50B 4.20A 6.50 7.50 +1.75 7917 5.75 4636 14217 4595 3.80 9.00B 3.55A 7.25B 6.25 +1.45 503 4.80 254 373 4600 3.40 7.50 3.00A 4.70A 5.25 +1.20 3653 4.05 2168 18541 4605 3.35 6.50 2.50A 3.95B 4.45 +1.05 595 3.40 562 521 4610 2.20 5.25B 2.05A 3.15A 3.70 +.85 577 2.85 1129 2217 4615 2.45 4.50B 1.70A 2.60A 3.05 +.70 453 2.35 633 618 4620 1.45 3.70B 1.40 2.20 2.50 +.55 1136 1.95 2812 2033 4625 1.50 3.05B 1.15A 1.75 2.05 +.45 2926 1.60 1386 3348 4630 1.15 2.50B .90 2.15B 1.65 +.30 476 1.35 1395 2192 4635 1.05 2.05B .80A 1.25 1.35 +.25 119 1.10 262 393 4640 .75 1.65B .65 .95 1.10 +.20 948 .90 358 1190 4645 .70 1.35B .55A 1.10B .90 +.15 10 .75 143 211 4650 .55 1.10B .40 .65A .70 +.10 743 .60 2442 3604 4655 .45 .85B .40A .55A .60 +.10 29 .50 152 138 4660 .45 .70B .35A .40 .45 +.05 141 .40 1452 2770 4665 .40 .60B .30A .35A .40 +.05 13 .35 317 472 4670 ---- .45B ---- .45B .30 .00 .30 291 1123 4675 .20 .40B .20 .40B .25 .00 797 .25 1845 3925 4680 ---- .35B ---- .35B .25 +.05 .20 147 630 4685 ---- .30B ---- .30B .20 .00 .20 33 33 4690 .20 .25B .20 .25B .20 +.05 322 .15 25 616 4695 .15 .20B .15 .20B .15 .00 24 .15 4700 .10 .25 .10 .10 .15 .00 3999 .15 1523 5111 4705 .15 .15 .15 .15 .15 .00 1 .15 4710 .15 .15 .15 .15 .15 .00 125 .15 145 528 4715 ---- .15B ---- .15B .10 .00 .10 4720 ---- ---- ---- ---- .10 .00 118 .10 70 1402 4725 ---- ---- ---- ---- .10 .00 .10 569 4730 .15 .15 .15 .15 .10 .00 6 .10 164 314 4735 ---- ---- ---- ---- .10 .00 .10 4740 ---- ---- ---- ---- .10 .00 .10 149 4745 ---- ---- ---- ---- .10 .00 .10 4750 .15 .15 .10 .10 .10 .00 23 .10 37 2221 4755 ---- ---- ---- ---- .10 .00 .10 4760 .10 .10 .10 .10 .10 .00 1 .10 1 64 4765 .10 .10 .10 .10 .10 .00 12 .10 4770 ---- ---- ---- ---- .10 .00 .10 145 4775 .10 .10 .10 .10 .10 .00 2 .10 2 89 4780 ---- ---- ---- ---- .10 .00 .10 6 157 4790 ---- ---- ---- ---- .10 .00 .10 11 117 4800 .10 .10 .10 .10 .10 .00 15 .10 17 2981 4810 ---- ---- ---- ---- .10 .00 .10 4820 ---- ---- ---- ---- .10 .00 .10 4825 ---- ---- ---- ---- .10 .00 .10 901 4830 ---- ---- ---- ---- .10 .00 .10 4840 ---- ---- ---- ---- .10 .00 .10 4850 ---- ---- ---- ---- .10 .00 .10 2156 4875 .10 .10 .10 .10 .05 -.05 1 .10 27 4900 ---- ---- ---- ---- .05 .00 .05 2934 4925 ---- ---- ---- ---- .05 .00 .05 4950 ---- ---- ---- ---- .05 .00 .05 1072 4975 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .05 .00 .05 38 2395 5050 ---- ---- ---- ---- .05 .00 .05 1124 5195 5100 ---- ---- ---- ---- .05 .00 .05 3896 4730 5150 .05 .05 .05 .05 .05 .00 4000 .05 160 5200 .05 .05 .05 .05 .05 .00 22 .05 641 5250 ---- ---- ---- ---- .05 +.05 CAB 500 580 5300 ---- ---- ---- ---- .05 +.05 CAB 419 5350 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 815 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 237 5600 ---- ---- ---- ---- .05 +.05 CAB 52 5700 ---- ---- ---- ---- .05 +.05 CAB 36 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 153 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 502 8100 ---- ---- ---- ---- CAB .00 CAB 1152 9100 ---- ---- ---- ---- CAB .00 CAB 5141 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4440.00B 4408.00A 4408.00A 4431.50 +18.00 2 4413.50 200 4532 800 ---- 3743.75B 3711.50A 3711.50A 3735.00 +17.75 3717.25 132 900 ---- 3644.25B 3612.00A 3612.00A 3635.50 +17.75 3617.75 291 1000 ---- 3544.75B 3512.50A 3512.50A 3536.00 +17.75 3518.25 13 1100 ---- 3445.25B 3413.00A 3413.00A 3436.50 +17.75 3418.75 813 1200 ---- 3345.75B 3313.50A 3313.50A 3337.00 +17.75 3319.25 1300 ---- 3246.25B 3214.00A 3214.00A 3237.50 +17.75 3219.75 1400 ---- 3146.75B 3114.50A 3114.50A 3138.00 +17.75 3120.25 1500 ---- 3047.25B 3015.00A 3015.00A 3038.50 +17.50 3021.00 12 1600 ---- 2947.75B 2915.50A 2915.50A 2939.00 +17.50 2921.50 1700 ---- 2848.25B 2816.00A 2816.00A 2839.50 +17.50 2822.00 1800 ---- 2748.75B 2716.50A 2716.50A 2740.00 +17.50 2722.50 1900 ---- 2649.25B 2617.00A 2617.00A 2640.50 +17.50 2623.00 2000 ---- 2549.75B 2517.75A 2517.75A 2541.00 +17.50 2523.50 2100 ---- 2450.25B 2418.25A 2418.25A 2441.50 +17.50 2424.00 200 3904 2150 ---- 2400.75B 2368.50A 2368.50A 2391.75 +17.50 2374.25 2200 ---- 2351.00B 2318.75A 2318.75A 2342.00 +17.50 2324.50 12 2250 ---- 2301.25B 2269.00A 2269.00A 2292.25 +17.25 2275.00 2300 ---- 2251.50B 2219.25A 2219.25A 2242.50 +17.25 2225.25 2350 ---- 2201.75B 2169.50A 2169.50A 2193.00 +17.50 2175.50 2400 ---- 2152.00B 2119.75A 2119.75A 2143.25 +17.50 2125.75 2450 ---- 2102.25B 2070.00A 2070.00A 2093.50 +17.50 2076.00 2500 ---- 2052.50B 2020.25A 2020.25A 2043.75 +17.50 2026.25 421 2550 ---- 2002.75B 1970.50A 1970.50A 1994.00 +17.50 1976.50 2600 ---- 1953.00B 1920.75A 1920.75A 1944.25 +17.50 1926.75 2650 ---- 1903.25B 1871.00A 1871.00A 1894.50 +17.50 1877.00 2700 ---- 1853.50B 1821.25A 1821.25A 1844.75 +17.25 1827.50 2750 ---- 1803.75B 1771.50A 1771.50A 1795.00 +17.25 1777.75 1 2800 ---- 1754.00B 1722.00A 1722.00A 1745.25 +17.25 1728.00 2850 ---- 1704.50B 1672.25A 1672.25A 1695.50 +17.25 1678.25 2900 ---- 1654.75B 1622.50A 1622.50A 1645.75 +17.25 1628.50 2950 ---- 1605.00B 1572.75A 1572.75A 1596.00 +17.25 1578.75 3000 ---- 1555.25B 1523.00A 1523.00A 1546.25 +17.00 1529.25 3 3050 ---- 1505.50B 1473.25A 1473.25A 1496.75 +17.25 1479.50 3075 ---- 1480.75B 1448.50A 1448.50A 1471.75 +17.25 1454.50 3100 ---- 1455.75B 1423.50A 1423.50A 1447.00 +17.25 1429.75 800 3125 ---- 1431.00B 1398.75A 1398.75A 1422.00 +17.00 1405.00 3150 ---- 1406.25B 1374.00A 1374.00A 1397.25 +17.25 1380.00 3175 ---- 1381.25B 1349.00A 1349.00A 1372.50 +17.25 1355.25 3200 ---- 1356.50B 1324.25A 1324.25A 1347.50 +17.00 1330.50 3225 ---- 1331.50B 1299.50A 1299.50A 1322.75 +17.25 1305.50 3250 ---- 1306.75B 1274.50A 1274.50A 1297.75 +17.00 1280.75 3275 ---- 1282.00B 1249.75A 1249.75A 1273.00 +17.00 1256.00 3300 ---- 1257.00B 1225.00A 1225.00A 1248.25 +17.25 1231.00 3325 ---- 1232.25B 1200.00A 1200.00A 1223.25 +17.00 1206.25 3330 ---- ---- ---- ---- 1218.25 +17.00 1201.25 3340 ---- ---- ---- ---- 1208.50 +17.25 1191.25 3350 ---- 1207.50B 1175.25A 1175.25A 1198.50 +17.00 1181.50 85 3360 ---- ---- ---- ---- 1188.50 +17.00 1171.50 3370 ---- ---- ---- ---- 1178.75 +17.25 1161.50 3375 ---- 1182.50B 1150.50A 1150.50A 1173.75 +17.25 1156.50 3380 ---- ---- ---- ---- 1168.75 +17.00 1151.75 3390 ---- ---- ---- ---- 1158.75 +17.00 1141.75 3400 ---- 1157.75B 1125.50A 1125.50A 1148.75 +17.00 1131.75 14 3410 ---- ---- ---- ---- 1139.00 +17.00 1122.00 3420 ---- ---- ---- ---- 1129.00 +17.00 1112.00 3425 ---- 1133.00B 1100.75A 1100.75A 1124.00 +17.00 1107.00 3430 ---- ---- ---- ---- 1119.00 +17.00 1102.00 3440 ---- ---- ---- ---- 1109.00 +17.00 1092.00 3450 ---- 1108.25B 1076.00A 1076.00A 1099.25 +17.00 1082.25 62 3460 ---- ---- ---- ---- 1089.25 +17.00 1072.25 3470 ---- ---- ---- ---- 1079.25 +17.00 1062.25 3475 ---- 1083.25B 1051.25A 1051.25A 1074.25 +16.75 1057.50 3480 ---- ---- ---- ---- 1069.50 +17.00 1052.50 3490 ---- ---- ---- ---- 1059.50 +17.00 1042.50 3500 ---- 1058.50B 1026.25A 1026.25A 1049.50 +17.00 1032.50 56 3510 ---- ---- 1016.00A 1016.00A 1039.75 +17.00 1022.75 3520 ---- ---- 1005.25A 1005.25A 1029.75 +17.00 1012.75 3525 ---- 1033.75B 1000.00A 1000.00A 1024.75 +17.00 1007.75 3530 ---- ---- 995.50A 995.50A 1019.75 +17.00 1002.75 3540 ---- 994.50B 985.50A 985.50A 1009.75 +16.75 993.00 3550 ---- 1009.00B 975.50A 975.50A 1000.00 +17.00 983.00 15 3560 ---- 977.00B 965.25A 965.25A 990.00 +17.00 973.00 3570 ---- 967.75B 955.75A 955.75A 980.00 +16.75 963.25 3575 ---- 984.00B 950.75A 950.75A 975.00 +16.75 958.25 3580 ---- 959.00B 945.75A 945.75A 970.25 +17.00 953.25 3590 ---- 949.25B 935.50A 935.50A 960.25 +17.00 943.25 3600 ---- 959.25B 926.00A 926.00A 950.25 +16.75 933.50 1009 3610 ---- 930.25B 916.00A 916.00A 940.50 +17.00 923.50 3620 ---- 922.25B 905.75A 905.75A 930.50 +17.00 913.50 3 3625 ---- 934.50B 901.00A 901.00A 925.50 +17.00 908.50 10 3630 ---- 912.50B 896.25A 896.25A 920.50 +16.75 903.75 3640 ---- 902.50B 886.25A 886.25A 910.75 +17.00 893.75 3650 ---- 909.75B 876.00A 876.00A 900.75 +17.00 1 883.75 45 3660 ---- 883.25B 866.50A 866.50A 890.75 +16.75 874.00 3670 ---- 878.25B 856.50A 856.50A 880.75 +16.75 864.00 3675 ---- 885.00B 851.50A 851.50A 876.00 +17.00 859.00 3680 ---- 868.50B 846.25A 846.25A 871.00 +17.00 854.00 3690 ---- 863.00B 836.75A 836.75A 861.00 +16.75 844.25 2 3700 ---- 860.75B 826.75A 826.75A 851.00 +16.75 834.25 435 3710 ---- 851.75B 816.75A 816.75A 841.25 +17.00 824.25 3720 ---- 841.75B 807.00A 807.00A 831.25 +16.75 814.50 3725 ---- 837.00B 802.00A 802.00A 826.25 +16.75 809.50 2 3730 ---- 832.00B 797.00A 797.00A 821.50 +17.00 804.50 3740 ---- 822.00B 787.25A 787.25A 811.50 +16.75 794.75 3750 ---- 812.25B 777.00A 777.00A 801.50 +16.75 784.75 87 3760 ---- 802.25B 767.00A 767.00A 791.75 +17.00 774.75 3770 ---- 792.25B 757.50A 757.50A 781.75 +16.75 765.00 3775 ---- 787.25B 752.50A 752.50A 776.75 +16.75 760.00 3 3780 ---- 782.50B 747.50A 747.50A 771.75 +16.75 755.00 3790 ---- 772.50B 737.75A 737.75A 762.00 +16.75 745.25 1 3800 ---- 762.50B 727.50A 727.50A 752.00 +16.75 1 735.25 1 569 3810 ---- 752.75B 717.50A 717.50A 742.00 +16.75 725.25 3820 ---- 742.75B 708.00A 708.00A 732.25 +16.75 715.50 3825 ---- 737.75B 703.00A 703.00A 727.25 +16.75 710.50 3 3830 ---- 733.00B 698.00A 698.00A 722.25 +16.75 705.50 7 3840 ---- 723.00B 688.25A 688.25A 712.50 +16.75 695.75 3850 ---- 713.00B 678.00A 678.00A 702.50 +16.75 685.75 272 3860 ---- 703.25B 668.50A 668.50A 692.50 +16.50 676.00 3870 ---- 693.25B 658.50A 658.50A 682.75 +16.75 666.00 3875 ---- 688.50B 653.25A 653.25A 677.75 +16.75 661.00 2 3880 ---- 683.50B 648.75A 648.75A 672.75 +16.75 656.00 3890 ---- 673.50B 638.75A 638.75A 663.00 +16.75 646.25 83 3900 ---- 663.75B 629.00A 629.00A 653.00 +16.75 636.25 113 3910 ---- 653.75B 619.00A 619.00A 643.00 +16.50 626.50 1 3920 ---- 644.00B 609.25A 609.25A 633.25 +16.50 616.75 3 3925 ---- 639.00B 604.25A 604.25A 628.25 +16.50 611.75 6 3930 ---- 634.00B 599.00A 599.00A 623.25 +16.50 606.75 3940 ---- 624.25B 589.25A 589.25A 613.50 +16.50 597.00 1 3950 ---- 614.25B 579.50A 579.50A 603.50 +16.50 587.00 281 3960 ---- 604.50B 569.50A 569.50A 593.75 +16.50 577.25 1 3970 ---- 594.50B 559.75A 559.75A 583.75 +16.50 567.25 1 3975 ---- 589.50B 555.00A 555.00A 579.00 +16.50 562.50 31 3980 ---- 584.75B 550.00A 550.00A 574.00 +16.50 557.50 1 3990 ---- 574.75B 540.00A 540.00A 564.25 +16.50 547.75 1 1 4000 ---- 565.00B 530.00A 530.00A 554.25 +16.50 537.75 1010 4010 ---- 555.00B 520.50A 520.50A 544.50 +16.50 528.00 2 4020 ---- 545.25B 510.50A 510.50A 534.50 +16.25 518.25 5 4025 ---- 540.25B 505.50A 505.50A 529.75 +16.50 513.25 454 4030 ---- 535.50B 500.75A 500.75A 524.75 +16.50 508.25 1 4040 ---- 525.50B 490.75A 490.75A 515.00 +16.50 498.50 1 4050 ---- 515.75B 481.00A 481.00A 505.00 +16.25 488.75 1 1879 4060 ---- 505.75B 471.50A 471.50A 495.25 +16.50 478.75 1 348 4070 ---- 496.00B 461.50A 461.50A 485.50 +16.50 469.00 2 4075 ---- 491.25B 456.50A 456.50A 480.50 +16.25 464.25 241 4080 ---- 486.25B 451.75A 451.75A 475.50 +16.25 459.25 1 4090 ---- 476.50B 442.00A 442.00A 465.75 +16.25 449.50 5 4100 ---- 466.50B 432.25A 432.25A 456.00 +16.25 439.75 1382 4110 ---- 456.75B 422.50A 422.50A 446.25 +16.25 430.00 2 24 4120 ---- 447.00B 412.75A 412.75A 436.50 +16.25 420.25 8 4125 ---- 442.25B 407.75A 407.75A 431.50 +16.00 415.50 489 4130 ---- 437.25B 403.25A 403.25A 426.75 +16.25 410.50 9 4140 ---- 427.50B 393.25A 393.25A 417.00 +16.25 400.75 30 4150 ---- 417.75B 383.75A 383.75A 407.25 +16.00 391.25 1759 4160 ---- 408.00B 374.00A 374.00A 397.50 +16.00 381.50 62 4170 ---- 398.25B 364.50A 364.50A 387.75 +16.00 371.75 41 4175 ---- 393.25B 359.50A 359.50A 382.75 +15.75 367.00 730 4180 ---- 388.50B 355.00A 355.00A 378.00 +15.75 362.25 72 4190 ---- 378.75B 345.00A 345.00A 368.25 +15.75 352.50 70 4200 360.50 369.00B 335.50A 369.00B 358.75 +15.75 369 343.00 4 2699 4210 ---- 359.50B 326.25A 326.25A 349.00 +15.75 333.25 203 4220 ---- 349.75B 316.50A 316.50A 339.25 +15.50 323.75 196 4225 ---- 345.00B 311.75A 311.75A 334.50 +15.50 319.00 1268 4230 ---- 340.25B 307.00A 307.00A 329.75 +15.50 314.25 108 4240 ---- 330.50B 297.50A 297.50A 320.25 +15.50 304.75 896 4250 316.75 321.00B 288.25A 307.00A 310.50 +15.25 2 295.25 3377 4260 ---- 311.50B 278.50A 278.50A 301.00 +15.25 285.75 626 4270 ---- 301.75B 269.50A 269.50A 291.50 +15.25 276.25 497 4275 ---- 297.00B 264.50A 264.50A 286.75 +15.00 271.75 1028 4280 ---- 292.25B 260.00A 260.00A 282.00 +15.00 267.00 149 4290 ---- 283.00B 250.75A 250.75A 272.75 +15.00 257.75 233 4300 259.00 273.50B 241.75A 259.25B 263.25 +14.75 4 248.50 19 1496 4310 ---- 264.00B 232.25A 232.25A 254.00 +14.75 1 239.25 28 235 4320 ---- 254.75B 223.50A 223.50A 244.75 +14.75 230.00 67 437 4325 ---- 250.00B 218.75A 218.75A 240.00 +14.50 225.50 1 703 4330 235.50 245.50B 214.25A 230.00A 235.50 +14.50 1 221.00 334 4340 ---- 236.25B 205.50A 205.50A 226.25 +14.50 2 211.75 1 1047 4350 220.00 227.00B 196.25A 222.25B 217.00 +14.25 3 202.75 2388 4360 214.25 217.75B 187.75A 204.50A 208.00 +14.00 116 194.00 24 994 4370 ---- 208.75B 178.75A 178.75A 199.00 +13.75 185.25 160 3175 4375 192.00 204.25B 174.50A 192.00 194.50 +13.50 1 181.00 33 863 4380 193.00 199.75B 170.25A 186.75A 190.00 +13.50 3 176.50 10 1093 4390 180.00 191.00B 161.75A 181.00B 181.25 +13.25 1 168.00 3 599 4400 171.75 182.00B 153.25A 167.75A 172.75 +13.25 31 159.50 66 1748 4410 164.50 173.25B 145.00A 160.75A 164.25 +13.25 2 151.00 17 856 4420 ---- 164.75B 137.00A 137.00A 155.75 +13.00 142.75 143 2675 4425 154.25 160.50B 133.25A 148.25A 151.50 +12.75 1 138.75 8 1768 4430 144.25 156.25B 129.00A 146.75B 147.50 +13.00 21 134.50 16 507 4440 ---- 147.75B 121.25A 121.25A 139.25 +12.50 126.75 13 2756 4450 133.00 139.75B 113.50A 128.00A 131.25 +12.50 2 118.75 189 4785 4460 ---- 131.50B 106.00A 106.00A 123.25 +12.00 111.25 82 1361 4470 ---- 123.75B 98.75A 98.75A 115.50 +11.50 104.00 12 1296 4475 ---- 120.00B 95.00A 95.00A 111.75 +11.50 100.25 21 1961 4480 101.00 116.00B 91.50A 105.00A 108.00 +11.25 7 96.75 25 1038 4490 87.00 108.75B 84.75A 96.25A 100.75 +11.00 36 89.75 91 1483 4500 80.00 101.50B 78.25A 90.75A 93.75 +10.50 92 83.25 168 6496 4510 73.25 94.50B 71.75A 84.00A 86.75 +10.00 53 76.75 191 1311 4520 68.00 87.50B 65.75A 77.50A 80.25 +9.75 93 70.50 354 1511 4525 65.25 84.25B 63.00A 74.25A 77.00 +9.75 224 67.25 269 1820 4530 63.25 81.00B 60.25A 71.25A 74.00 +9.50 437 64.50 567 3028 4540 56.75 74.50B 54.75A 65.25A 68.00 +9.25 599 58.75 779 2478 4550 51.75 68.50 49.75A 59.50A 62.00 +8.50 714 53.50 1845 3886 4560 46.50 62.50B 45.00A 54.25A 56.50 +8.00 383 48.50 652 1451 4570 41.50 57.00B 40.50A 49.25A 51.25 +7.50 248 43.75 493 471 4575 40.75 54.50B 38.25A 46.75A 48.75 +7.25 394 41.50 603 2826 4580 38.00 51.75B 36.25A 44.75B 46.25 +7.00 228 39.25 365 1544 4590 33.25 47.00B 32.50A 44.00B 41.75 +6.50 355 35.25 375 1516 4600 30.25 42.25B 28.75A 35.75A 37.50 +6.00 1446 31.50 1580 3389 4610 27.50 38.00B 25.50A 32.00A 33.50 +5.50 351 28.00 336 1019 4620 23.50 34.00B 22.75A 28.50A 29.75 +5.00 298 24.75 440 1531 4625 22.75 32.25B 21.25A 27.00A 28.25 +5.00 650 23.25 1195 1965 4630 21.00 30.25B 20.00A 28.25B 26.50 +4.75 173 21.75 190 1204 4640 19.00 27.00B 17.50A 25.00B 23.50 +4.25 616 19.25 299 1490 4650 16.50 24.00B 15.50A 19.75A 20.75 +3.75 752 17.00 446 2230 4660 14.50 21.00B 13.50A 17.50A 18.25 +3.25 174 15.00 119 655 4670 13.00 18.50B 11.75A 15.25 16.00 +3.00 77 13.00 98 621 4675 11.00 17.50B 11.00 14.25 15.00 +2.75 173 12.25 110 815 4680 10.50 16.25B 10.25A 15.75B 14.00 +2.50 106 11.50 368 977 4690 10.50 14.25B 9.00A 11.75A 12.25 +2.25 109 10.00 186 1004 4700 8.25 12.50B 7.75A 10.25A 10.75 +2.00 899 8.75 916 3011 4710 6.75 10.75B 6.75 8.75 9.25 +1.75 87 7.50 78 631 4720 5.75 9.50B 5.75 7.75A 8.00 +1.50 10 6.50 422 613 4725 7.00 8.75B 5.25A 7.25A 7.50 +1.50 127 6.00 85 1417 4730 5.00 8.00B 4.90A 8.00B 7.00 +1.50 137 5.50 195 294 4740 4.45 7.00B 4.20A 7.00B 6.00 +1.25 55 4.75 155 872 4750 4.40 6.00B 3.60A 4.70A 5.00 +.90 17 4.10 246 1484 4760 4.25 5.25B 3.10A 4.80B 4.40 +.90 3 3.50 54 328 4770 3.95 4.50B 2.65A 3.60A 3.75 +.75 1 3.00 94 227 4775 3.20 4.15 2.45A 3.30A 3.45 +.70 13 2.75 182 1810 4780 2.80 3.85B 2.25A 3.05A 3.20 +.65 24 2.55 248 707 4790 ---- 3.30B 1.95A 1.95A 2.75 +.60 1 2.15 5 263 4800 1.75 2.80B 1.70A 2.80B 2.35 +.50 310 1.85 82 1201 4810 ---- 2.40B 1.45A 1.45A 2.00 +.40 1 1.60 2 2 4820 ---- 2.00B 1.25A 1.25A 1.70 +.30 1 1.40 7 7 4825 ---- 1.85B 1.20A 1.20A 1.60 +.30 1.30 117 771 4830 ---- 1.70B 1.10A 1.10A 1.45 +.25 1.20 4840 1.15 1.45B .95A 1.20A 1.25 +.20 327 1.05 4850 .75 1.25B .75 1.25B 1.10 +.15 23 .95 418 751 4875 ---- .85B .65A .65A .75 +.05 800 .70 2155 1479 4900 .55 .60B .50 .60B .55 .00 11 .55 3 392 4925 ---- .45B ---- .45B .40 .00 .40 4950 ---- ---- ---- ---- .30 -.05 .35 5 809 4975 ---- .30B ---- .30B .25 .00 .25 5000 ---- ---- ---- ---- .20 -.05 1 .25 20 107 5050 ---- ---- ---- ---- .15 .00 .15 3 311 5100 ---- ---- ---- ---- .10 -.05 .15 720 5150 ---- ---- ---- ---- .10 .00 .10 276 5200 ---- ---- ---- ---- .10 .00 .10 3 565 5250 ---- ---- ---- ---- .10 .00 .10 5300 ---- ---- ---- ---- .10 .00 .10 466 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 252 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 823 5600 ---- ---- ---- ---- CAB -.05 .05 650 5700 ---- ---- ---- ---- CAB -.05 .05 22 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 2 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 2 CAB 485 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4461.25 +17.25 200 4444.00 4734 800 ---- ---- ---- ---- 3768.00 +17.25 3750.75 900 ---- ---- ---- ---- 3668.75 +17.25 3651.50 1000 ---- ---- ---- ---- 3569.75 +17.25 3552.50 1100 ---- ---- ---- ---- 3470.75 +17.25 3453.50 1500 1200 ---- ---- ---- ---- 3371.50 +17.00 3354.50 1300 ---- ---- ---- ---- 3272.50 +17.00 3255.50 1400 ---- ---- ---- ---- 3173.50 +17.25 3156.25 1500 ---- ---- ---- ---- 3074.50 +17.25 3057.25 1600 ---- ---- ---- ---- 2975.50 +17.25 2958.25 1700 ---- ---- ---- ---- 2876.25 +17.00 2859.25 1800 ---- ---- ---- ---- 2777.25 +17.00 2760.25 1900 ---- ---- ---- ---- 2678.25 +17.00 2661.25 2000 ---- ---- ---- ---- 2579.25 +17.00 2562.25 2100 ---- ---- ---- ---- 2480.25 +17.25 200 2463.00 5534 2200 ---- 2372.25B 2357.75A 2357.75A 2381.25 +17.25 2364.00 2300 ---- 2279.00B 2258.75A 2258.75A 2282.25 +17.25 2265.00 2400 ---- 2193.50B 2159.75A 2159.75A 2183.25 +17.00 2166.25 2450 ---- 2144.00B 2110.25A 2110.25A 2133.75 +17.00 2116.75 2500 ---- 2094.50B 2060.75A 2060.75A 2084.25 +17.00 2067.25 2550 ---- 2045.00B 2011.25A 2011.25A 2034.75 +17.00 2017.75 2600 ---- 1995.50B 1961.75A 1961.75A 1985.25 +17.00 1968.25 2650 ---- 1946.00B 1912.25A 1912.25A 1935.75 +17.00 1918.75 2700 ---- 1896.50B 1862.75A 1862.75A 1886.25 +17.00 1869.25 2750 ---- 1847.25B 1813.25A 1813.25A 1836.75 +16.75 1820.00 2800 ---- 1797.75B 1763.75A 1763.75A 1787.25 +16.75 1770.50 2850 ---- 1748.25B 1714.25A 1714.25A 1738.00 +17.00 1721.00 2900 ---- 1698.75B 1664.75A 1664.75A 1688.50 +17.00 1671.50 2950 ---- 1649.50B 1615.50A 1615.50A 1639.00 +16.75 1622.25 3000 ---- 1600.00B 1566.00A 1566.00A 1589.75 +17.00 1572.75 37 3050 ---- 1550.50B 1516.50A 1516.50A 1540.25 +16.75 1523.50 3100 ---- 1501.25B 1467.25A 1467.25A 1490.75 +16.75 1474.00 3150 ---- 1451.75B 1417.75A 1417.75A 1441.50 +16.75 1424.75 3175 ---- 1427.25B 1393.00A 1393.00A 1416.75 +16.75 1400.00 3200 ---- 1402.50B 1368.50A 1368.50A 1392.00 +16.75 1375.25 3225 ---- 1377.75B 1343.75A 1343.75A 1367.50 +16.75 1350.75 3250 ---- 1353.25B 1319.00A 1319.00A 1342.75 +16.75 1326.00 3275 ---- 1328.50B 1294.50A 1294.50A 1318.00 +16.75 1301.25 3300 ---- 1303.75B 1269.75A 1269.75A 1293.50 +16.75 1276.75 2 3325 ---- 1279.25B 1245.00A 1245.00A 1268.75 +16.75 1252.00 3350 ---- 1254.50B 1220.50A 1220.50A 1244.00 +16.50 1227.50 7 3375 ---- 1229.75B 1195.75A 1195.75A 1219.50 +16.75 1202.75 3400 ---- 1205.25B 1171.00A 1171.00A 1194.75 +16.75 1178.00 3425 ---- 1180.50B 1146.50A 1146.50A 1170.25 +16.75 1153.50 3450 ---- 1156.00B 1121.75A 1121.75A 1145.50 +16.75 1128.75 28 3475 ---- 1131.25B 1097.25A 1097.25A 1120.75 +16.50 1104.25 3500 ---- 1106.75B 1072.50A 1072.50A 1096.25 +16.50 1079.75 3525 ---- 1082.00B 1048.00A 1048.00A 1071.50 +16.50 1055.00 3550 ---- 1057.50B 1023.50A 1023.50A 1047.00 +16.50 1030.50 3575 ---- 1033.00B 998.75A 998.75A 1022.50 +16.50 1006.00 3600 ---- 1008.25B 974.25A 974.25A 997.75 +16.50 981.25 3625 ---- 983.75B 949.75A 949.75A 973.25 +16.50 956.75 3650 ---- 959.25B 925.00A 925.00A 948.75 +16.50 932.25 3675 ---- 934.50B 900.50A 900.50A 924.25 +16.50 907.75 3700 ---- 910.00B 876.00A 876.00A 899.75 +16.50 883.25 3725 ---- 885.50B 851.50A 851.50A 875.00 +16.25 858.75 3750 ---- 861.00B 827.00A 827.00A 850.50 +16.25 834.25 60 3775 ---- 836.50B 802.75A 802.75A 826.25 +16.50 809.75 3800 ---- 812.00B 778.25A 778.25A 801.75 +16.25 785.50 3825 ---- 787.75B 753.75A 753.75A 777.25 +16.25 761.00 3850 ---- 763.25B 729.50A 729.50A 752.75 +16.25 736.50 3875 ---- 738.75B 705.25A 705.25A 728.50 +16.25 712.25 3890 ---- 724.25B 690.50A 690.50A 714.00 +16.25 697.75 3900 ---- 714.50B 681.00A 681.00A 704.25 +16.25 688.00 38 3910 ---- 704.75B 671.25A 671.25A 694.50 +16.25 678.25 3920 ---- 695.00B 661.50A 661.50A 684.75 +16.25 668.50 3925 ---- 690.25B 656.75A 656.75A 679.75 +16.00 663.75 3930 ---- 685.25B 651.75A 651.75A 675.00 +16.00 659.00 3940 ---- 675.50B 642.25A 642.25A 665.25 +16.00 649.25 3950 ---- 666.00B 632.50A 632.50A 655.50 +16.00 639.50 91 3960 ---- 656.00B 622.75A 622.75A 646.00 +16.25 629.75 3970 ---- 646.50B 613.25A 613.25A 636.25 +16.00 620.25 3975 ---- 641.75B 608.25A 608.25A 631.50 +16.25 615.25 1 3980 ---- 636.75B 603.50A 603.50A 626.50 +16.00 610.50 3990 ---- 627.25B 594.00A 594.00A 617.00 +16.00 601.00 4000 ---- 617.50B 584.25A 584.25A 607.25 +16.00 591.25 1 663 4010 ---- 607.75B 574.75A 574.75A 597.50 +15.75 581.75 4020 ---- 598.25B 565.00A 565.00A 588.00 +16.00 572.00 4025 ---- 593.25B 560.25A 560.25A 583.00 +15.75 567.25 20 8 4030 ---- 588.50B 555.50A 555.50A 578.25 +15.75 562.50 4040 ---- 579.00B 546.00A 546.00A 568.75 +16.00 552.75 4050 ---- 569.25B 536.25A 536.25A 559.00 +15.75 543.25 692 4060 ---- 559.75B 526.75A 526.75A 549.50 +15.75 533.75 4070 ---- 550.00B 517.25A 517.25A 539.75 +15.50 524.25 4075 ---- 545.25B 512.50A 512.50A 535.00 +15.50 519.50 20 20 4080 ---- 540.25B 507.75A 507.75A 530.25 +15.50 514.75 4090 ---- 531.00B 498.25A 498.25A 520.75 +15.50 505.25 4100 ---- 521.25B 488.75A 488.75A 511.25 +15.50 495.75 490 4110 ---- 511.75B 479.25A 479.25A 501.75 +15.50 486.25 4120 ---- 502.25B 469.75A 469.75A 492.00 +15.25 476.75 4125 ---- 497.50B 465.00A 465.00A 487.25 +15.25 472.00 4130 ---- 492.50B 460.50A 460.50A 482.50 +15.25 467.25 4140 ---- 483.00B 451.00A 451.00A 473.00 +15.25 457.75 4150 ---- 473.75B 441.50A 441.50A 463.75 +15.25 448.50 528 4160 ---- 464.25B 432.25A 432.25A 454.25 +15.25 439.00 4170 ---- 454.75B 422.75A 422.75A 444.75 +15.00 429.75 4175 ---- 450.25B 418.25A 418.25A 440.00 +15.00 425.00 2 4180 ---- 445.50B 413.50A 413.50A 435.25 +15.00 420.25 4190 ---- 435.75B 404.25A 404.25A 426.00 +15.00 411.00 4200 ---- 426.50B 395.00A 395.00A 416.75 +15.25 401.50 889 4210 ---- 417.00B 385.75A 385.75A 407.25 +15.00 392.25 4220 ---- 408.00B 376.50A 376.50A 398.00 +15.00 383.00 4225 ---- 403.00B 372.00A 372.00A 393.50 +15.25 378.25 2 4230 ---- 398.50B 367.25A 367.25A 388.75 +15.00 373.75 4240 ---- 389.25B 358.25A 358.25A 379.50 +15.00 364.50 4250 ---- 380.00B 349.00A 349.00A 370.25 +15.00 355.25 381 4260 ---- 370.75B 340.00A 340.00A 361.25 +15.25 346.00 4270 ---- 361.50B 330.75A 330.75A 352.00 +15.00 337.00 4275 ---- 356.75B 326.25A 326.25A 347.50 +15.00 332.50 336 4280 ---- 352.50B 321.75A 321.75A 342.75 +14.75 328.00 4290 ---- 343.00B 313.00A 313.00A 333.75 +14.75 319.00 4300 ---- 334.25B 304.00A 304.00A 324.75 +14.50 2 310.25 38 481 4310 ---- 325.00B 295.00A 295.00A 315.50 +14.25 301.25 4320 ---- 316.00B 286.25A 286.25A 306.50 +14.00 292.50 4325 ---- 311.50B 281.75A 281.75A 302.25 +14.25 288.00 46 4330 ---- 307.00B 277.50A 277.50A 297.75 +14.25 283.50 4340 ---- 298.25B 268.75A 268.75A 288.75 +14.00 274.75 4350 279.25 289.00B 260.00A 274.75A 280.00 +14.00 1 266.00 464 4360 ---- 280.50B 251.50A 251.50A 271.25 +14.00 257.25 4370 ---- 271.50B 242.75A 242.75A 262.50 +14.00 248.50 4375 ---- 267.00B 238.50A 238.50A 258.25 +14.00 244.25 21 43 4380 ---- 262.75B 234.25A 234.25A 254.00 +14.00 240.00 4390 ---- 254.00B 226.00A 226.00A 245.25 +13.75 231.50 4400 ---- 245.25B 217.50A 217.50A 236.75 +13.75 223.00 2 1411 4410 ---- 236.75B 209.25A 209.25A 228.25 +13.50 214.75 3 4420 ---- 228.25B 201.00A 201.00A 220.00 +13.50 206.50 3 4425 198.50 224.00B 197.00A 223.25B 215.75 +13.25 1 202.50 2 232 4430 ---- 219.75B 193.00A 193.00A 211.75 +13.50 198.25 4440 ---- 211.50B 185.00A 185.00A 203.50 +13.25 190.25 4450 193.00 203.25B 176.25A 203.25B 195.25 +13.00 2 182.25 4 567 4460 ---- 195.00B 168.50A 168.50A 187.25 +13.00 174.25 4470 ---- 187.00B 160.75A 160.75A 179.25 +12.75 166.50 4475 ---- 183.00B 157.00A 157.00A 175.25 +12.50 162.75 1 418 4480 ---- 179.00B 153.25A 153.25A 171.50 +12.75 158.75 50 4490 ---- 172.00B 145.75A 145.75A 163.75 +12.50 151.25 4500 154.75 164.50B 138.50A 150.75A 156.00 +12.25 5 143.75 640 964 4510 146.00 157.00B 131.25A 143.25A 148.50 +12.00 16 136.50 80 4520 ---- 149.50B 124.25A 124.25A 141.25 +12.00 129.25 72 4525 134.00 145.75B 120.75A 145.75B 137.75 +12.00 1 125.75 99 4530 ---- 142.00B 117.50A 117.50A 134.00 +11.75 122.25 3 4 4540 118.00 134.75B 110.75A 134.75B 127.00 +11.50 3 115.50 3 3 4550 ---- 127.75B 104.25A 104.25A 120.25 +11.50 1 108.75 72 862 4560 111.00 120.75B 97.75A 108.50A 113.25 +11.00 24 102.25 9 4570 ---- 114.00B 91.75A 91.75A 106.75 +11.00 95.75 25 499 4575 ---- 110.50B 88.75A 88.75A 103.50 +10.75 29 92.75 25 475 4580 ---- 107.25B 85.75A 85.75A 100.25 +10.50 89.75 28 59 4590 ---- 100.75B 79.75A 79.75A 94.00 +10.25 1 83.75 28 28 4600 ---- 94.50B 74.00A 74.00A 88.00 +9.75 240 78.25 1308 1592 4610 ---- 88.50B 69.00A 69.00A 82.25 +9.50 72.75 222 166 4620 ---- 82.75B 64.00A 64.00A 76.75 +9.00 67.75 34 48 4625 73.00 79.75B 61.50A 72.00A 74.00 +9.00 36 65.00 38 566 4630 70.75 77.00B 59.00A 69.25A 71.25 +8.75 30 62.50 18 18 4640 ---- 71.50B 54.50A 54.50A 66.25 +8.50 57.75 33 33 4650 ---- 66.50B 50.25A 50.25A 61.25 +8.00 32 53.25 2 679 4660 ---- 61.50B 46.00A 46.00A 56.50 +7.75 48.75 499 4670 50.50 56.75B 42.25A 56.75B 52.00 +7.25 62 44.75 4675 48.25 54.50B 40.25A 54.50B 50.00 +7.25 42 42.75 40 608 4680 47.50 52.25B 38.50A 46.25A 48.00 +7.00 44 41.00 1 4690 47.00 48.00B 35.25A 42.50A 44.00 +6.50 31 37.50 2 3 4700 39.75 44.25B 32.00A 38.75A 40.25 +6.25 149 34.00 961 1126 4710 ---- 40.50B 29.25A 29.25A 36.75 +5.75 31.00 4720 ---- 37.00B 26.50A 26.50A 33.50 +5.50 28.00 36 36 4725 34.75 35.25B 25.25A 31.00A 32.00 +5.25 1 26.75 304 4730 29.25 33.75B 24.00A 29.00A 30.50 +5.00 40 25.50 1 4740 ---- 30.75B 21.75A 21.75A 27.75 +4.75 23.00 4 4750 ---- 28.00B 19.50A 19.50A 25.25 +4.50 8 20.75 96 735 4760 ---- 25.25B 17.75A 17.75A 23.00 +4.25 18.75 4770 ---- 23.00B 16.00A 16.00A 20.75 +3.75 17.00 1 4775 ---- 22.00B 15.00A 15.00A 19.75 +3.75 16.00 3 224 4780 ---- 20.75B 14.25A 14.25A 18.75 +3.50 15.25 4790 17.75 18.75B 13.00A 16.25A 17.00 +3.25 93 13.75 4800 14.25 17.00B 11.75A 14.25A 15.25 +3.00 84 12.25 3 423 4810 ---- 15.25B 10.50A 10.50A 13.75 +2.75 11.00 1 4820 ---- 13.75B 9.25A 9.25A 12.50 +2.50 1 10.00 90 4825 ---- 13.00B 8.75A 8.75A 11.75 +2.25 1 9.50 135 4830 ---- 12.25B 8.50A 8.50A 11.25 +2.25 9.00 1 4840 ---- 11.00B 7.50A 7.50A 10.00 +2.00 8.00 1 4850 8.25 10.00B 6.75A 8.25A 9.00 +1.75 5 7.25 2 200 4860 ---- 9.00B 6.00A 6.00A 8.00 +1.50 6.50 4870 ---- 8.00B 5.50A 5.50A 7.25 +1.50 5.75 4875 ---- 7.50B 5.25A 5.25A 6.75 +1.25 1 5.50 11 119 4880 ---- 7.00B 4.75A 4.75A 6.50 +1.25 5.25 4890 ---- 6.25B 4.25A 4.25A 5.75 +1.15 4.60 4900 ---- 5.75B 3.85A 3.85A 5.25 +1.15 9 4.10 3 392 4910 ---- 5.00B 3.45A 3.45A 4.60 +.90 3.70 4925 ---- 4.35B 2.95A 2.95A 3.85 +.70 1 3.15 519 4950 ---- 3.25B 2.25A 2.25A 2.95 +.55 26 2.40 63 4975 ---- 2.45B 1.75A 1.75A 2.25 +.40 1.85 11 5000 ---- 1.85B 1.40A 1.40A 1.70 +.25 2 1.45 27 5025 ---- 1.45B 1.10A 1.10A 1.35 +.20 1.15 5050 ---- 1.10B .90A .90A 1.05 +.10 .95 10 27 5100 ---- .70B ---- .70B .70 +.05 1 .65 132 5150 ---- ---- ---- ---- .50 +.05 .45 5200 ---- ---- ---- ---- .35 .00 .35 264 5250 ---- ---- ---- ---- .25 .00 .25 5300 ---- ---- ---- ---- .20 .00 .20 5350 ---- ---- ---- ---- .15 .00 .15 5400 ---- ---- ---- ---- .10 -.05 .15 2 102 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .05 -.05 .10 2 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 1 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1500 8100 ---- ---- ---- ---- CAB .00 CAB 1500 9100 ---- ---- ---- ---- CAB .00 CAB 202 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4447.00B 4415.00A 4415.00A 4437.25 +16.50 4420.75 9169 800 ---- 3757.25B 3725.00A 3725.00A 3747.50 +16.50 3731.00 900 ---- 3658.75B 3626.50A 3626.50A 3649.00 +16.50 3632.50 1000 ---- 3560.25B 3528.00A 3528.00A 3550.50 +16.50 3534.00 1050 ---- 3511.00B 3478.75A 3478.75A 3501.25 +16.50 3484.75 1100 ---- 3461.75B 3429.50A 3429.50A 3452.00 +16.50 3435.50 1200 ---- 3363.25B 3331.00A 3331.00A 3353.50 +16.50 3337.00 1300 ---- 3264.75B 3232.50A 3232.50A 3255.00 +16.50 3238.50 1400 ---- 3166.25B 3134.00A 3134.00A 3156.50 +16.50 3140.00 1500 ---- 3067.75B 3035.50A 3035.50A 3058.00 +16.50 3041.50 1600 ---- 2969.25B 2937.00A 2937.00A 2959.50 +16.50 2943.00 1700 ---- 2871.00B 2838.50A 2838.50A 2861.00 +16.50 2844.50 1800 ---- 2772.50B 2740.00A 2740.00A 2762.50 +16.50 2746.00 1900 ---- 2674.00B 2641.50A 2641.50A 2664.25 +16.75 2647.50 2000 ---- 2575.50B 2543.00A 2543.00A 2565.75 +16.50 2549.25 2100 ---- 2477.25B 2444.75A 2444.75A 2467.25 +16.50 2450.75 9166 2200 ---- 2378.75B 2346.25A 2346.25A 2369.00 +16.50 2352.50 2300 ---- 2280.50B 2247.75A 2247.75A 2270.50 +16.50 2254.00 2350 ---- 2231.25B 2198.75A 2198.75A 2221.50 +16.50 2205.00 2400 ---- 2182.25B 2149.50A 2149.50A 2172.25 +16.50 2155.75 2425 ---- 2157.75B 2125.00A 2125.00A 2147.75 +16.50 2131.25 2450 ---- 2133.00B 2100.50A 2100.50A 2123.00 +16.50 2106.50 2475 ---- 2108.50B 2075.75A 2075.75A 2098.50 +16.50 2082.00 2500 ---- 2084.00B 2051.25A 2051.25A 2074.00 +16.50 2057.50 2525 ---- 2059.25B 2026.75A 2026.75A 2049.50 +16.50 2033.00 2550 ---- 2034.75B 2002.25A 2002.25A 2024.75 +16.50 2008.25 2575 ---- 2010.25B 1977.50A 1977.50A 2000.25 +16.50 1983.75 2600 ---- 1985.75B 1953.00A 1953.00A 1975.75 +16.50 1959.25 2625 ---- 1961.25B 1928.50A 1928.50A 1951.25 +16.50 1934.75 2650 ---- 1936.50B 1904.00A 1904.00A 1926.50 +16.50 1910.00 2675 ---- 1912.00B 1879.25A 1879.25A 1902.00 +16.50 1885.50 2700 ---- 1887.50B 1854.75A 1854.75A 1877.50 +16.50 1861.00 2725 ---- 1863.00B 1830.25A 1830.25A 1853.00 +16.50 1836.50 2750 ---- 1838.50B 1805.75A 1805.75A 1828.50 +16.50 1812.00 2800 ---- 1789.25B 1756.75A 1756.75A 1779.25 +16.50 1762.75 31 2850 ---- 1740.25B 1707.50A 1707.50A 1730.25 +16.50 1713.75 2900 ---- 1691.25B 1658.50A 1658.50A 1681.25 +16.50 1664.75 2950 ---- 1642.25B 1609.50A 1609.50A 1632.25 +16.50 1615.75 3000 ---- 1593.25B 1560.50A 1560.50A 1583.25 +16.50 1566.75 262 3050 ---- 1544.25B 1511.50A 1511.50A 1534.25 +16.50 1517.75 39 3100 ---- 1495.25B 1462.50A 1462.50A 1485.25 +16.50 1468.75 3150 ---- 1446.50B 1413.50A 1413.50A 1436.25 +16.25 1420.00 3200 ---- 1397.50B 1364.75A 1364.75A 1387.50 +16.50 1371.00 14 3250 ---- 1348.50B 1315.75A 1315.75A 1338.50 +16.25 1322.25 3300 ---- 1299.75B 1267.00A 1267.00A 1289.75 +16.50 1273.25 70 3350 ---- 1251.00B 1218.25A 1218.25A 1240.75 +16.25 1224.50 14 3400 ---- 1202.25B 1169.50A 1169.50A 1192.00 +16.25 1175.75 20 3450 ---- 1153.50B 1120.75A 1120.75A 1143.50 +16.25 1127.25 168 3500 ---- 1104.75B 1072.00A 1072.00A 1094.75 +16.25 1078.50 32 3550 ---- 1056.25B 1023.50A 1023.50A 1046.25 +16.25 1030.00 80 3600 ---- 1007.75B 975.25A 975.25A 997.75 +16.25 981.50 135 3650 ---- 959.25B 926.75A 926.75A 949.50 +16.25 933.25 130 3675 ---- ---- ---- 902.75A 925.25 ---- ---- 3700 ---- 911.00B 878.75A 878.75A 901.25 +16.25 885.00 154 3725 ---- ---- ---- 854.50A 877.00 ---- ---- 3750 ---- 862.75B 830.50A 830.50A 853.00 +16.00 837.00 136 3775 ---- ---- ---- 806.75A 829.00 ---- ---- 3800 ---- 814.75B 782.75A 782.75A 805.00 +16.00 789.00 146 3825 ---- ---- ---- 758.75A 781.25 ---- ---- 3850 ---- 767.00B 735.00A 735.00A 757.25 +15.75 741.50 121 3875 ---- ---- ---- 711.25A 733.50 ---- ---- 3900 ---- 719.25B 687.50A 687.50A 709.75 +15.75 694.00 347 3925 ---- ---- ---- 664.00A 686.00 ---- ---- 3950 ---- 672.00B 640.50A 640.50A 662.50 +15.75 646.75 420 3975 ---- ---- ---- 616.75A 639.00 ---- ---- 4000 ---- 624.75B 593.50A 593.50A 615.50 +15.75 599.75 3 1016 4025 ---- ---- ---- 570.25A 592.00 ---- ---- 4050 ---- 578.00B 547.00A 547.00A 568.75 +15.50 553.25 299 4075 ---- ---- ---- 523.75A 545.50 ---- ---- 4100 ---- 531.50B 501.00A 501.00A 522.50 +15.25 507.25 468 4125 ---- ---- ---- 477.75A 499.50 ---- ---- 4150 ---- 485.50B 455.50A 455.50A 476.75 +15.00 461.75 173 796 4175 ---- ---- ---- 432.75A 454.00 ---- ---- 4200 ---- 440.25B 410.25A 410.25A 431.50 +14.75 416.75 1105 4225 ---- ---- ---- 388.50A 409.00 ---- ---- 4250 ---- 395.25B 366.50A 366.50A 386.75 +14.50 372.25 1603 4275 ---- ---- ---- 344.75A 365.00 ---- ---- 4300 ---- 351.50B 323.00A 323.00A 343.25 +14.50 328.75 1141 4325 ---- ---- ---- 302.00A 321.75 ---- ---- 4350 ---- 308.75B 280.75A 280.75A 300.50 +14.00 286.50 173 915 4375 ---- ---- ---- 260.50A 279.50 ---- ---- 4400 243.25 266.75B 240.00A 241.25A 259.00 +13.50 1 245.50 1 734 4425 ---- ---- ---- 220.50A 239.00 ---- ---- 4450 ---- 226.75B 201.00A 201.00A 219.25 +13.00 206.25 39 1158 4475 ---- ---- ---- 182.75A 200.00 ---- ---- 4490 ---- 196.00B 171.25A 171.25A 188.75 +12.25 176.50 1 639 4500 ---- 188.50B 164.00A 164.00A 181.50 +12.25 1 169.25 2 2116 4525 ---- ---- ---- 148.25A 163.50 ---- ---- 4550 ---- 153.00B 130.00A 130.00A 146.25 +11.25 3 135.00 274 1189 4575 118.75 136.25B 118.75 119.25A 129.75 ---- 10 ---- 4600 113.75 120.25B 99.75A 112.00A 114.50 +10.00 3 104.50 353 1627 4625 96.25 105.25B 96.25 105.25B 100.00 ---- 1 ---- 4650 85.00 91.50B 73.75A 84.50A 86.50 +8.50 304 78.00 33 1102 4675 ---- ---- ---- 62.50A 74.25 ---- ---- 4700 ---- 67.00B 52.50A 52.50A 63.25 +7.25 414 56.00 492 2518 4725 50.50 56.50B 50.50 56.50B 53.25 ---- 443 ---- 4750 40.75 47.50B 36.50A 43.00A 44.50 +6.00 26 38.50 674 1417 4775 ---- ---- ---- 30.25A 37.00 ---- ---- 4800 28.75 32.75B 24.75A 29.75A 30.50 +4.75 150 25.75 420 1230 4825 ---- ---- ---- 20.25A 25.00 ---- ---- 4850 18.25 22.25B 16.50A 19.25A 20.25 +3.25 77 17.00 219 659 4875 15.75 18.00B 15.75 18.00B 16.50 ---- 48 ---- 4900 10.75 14.75B 10.75 14.75B 13.50 +2.50 77 11.00 248 1350 4925 10.00 11.75B 10.00 11.75B 11.00 ---- 1 ---- 4950 7.50 9.50B 7.50 8.00A 8.75 +1.75 19 7.00 65 1093 4975 ---- ---- ---- 5.75A 7.25 ---- 4 ---- 5000 4.45 6.00B 4.40 6.00B 5.75 +1.15 38 4.60 20 939 5025 ---- ---- ---- 3.70A 4.65 ---- 21 ---- 5050 ---- 4.00B ---- 4.00B 3.75 +.75 3.00 15 38 5100 2.10 2.65B 2.10 2.40 2.50 +.50 5 2.00 12 540 5150 ---- 1.75B ---- 1.75B 1.70 +.30 1.40 12 5200 1.15 1.25B 1.15 1.25B 1.20 +.15 2 1.05 1 303 5250 ---- .90B ---- .90B .85 +.05 .80 3 1004 5300 ---- .70B ---- .65B .70 +.10 .60 771 5350 ---- .50B ---- .50B .55 +.10 .45 30 5400 ---- .40B ---- .40B .45 +.10 .35 251 5450 ---- ---- ---- ---- .40 +.10 .30 5500 ---- .25B ---- .25B .30 +.10 .20 520 5600 ---- ---- ---- ---- .25 +.10 .15 660 5700 ---- ---- ---- ---- .20 +.10 .10 406 5800 ---- ---- ---- ---- .15 +.10 .05 5900 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .10 +.05 .05 2 6100 ---- ---- ---- ---- .10 +.10 CAB 35 6200 ---- ---- ---- ---- .10 +.10 CAB 6300 ---- ---- ---- ---- .10 +.10 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4428.00B 4396.00A 4396.00A 4418.00 +16.00 4402.00 6501 800 ---- 3741.25B 3709.25A 3709.25A 3731.50 +16.25 3715.25 900 ---- 3643.00B 3611.25A 3611.25A 3633.25 +16.00 3617.25 1000 ---- 3545.00B 3513.00A 3513.00A 3535.25 +16.25 3519.00 1100 ---- 3447.00B 3415.00A 3415.00A 3437.25 +16.25 3421.00 1200 ---- 3348.75B 3317.00A 3317.00A 3339.25 +16.25 3323.00 1300 ---- 3250.75B 3218.75A 3218.75A 3241.00 +16.00 3225.00 1400 ---- 3152.75B 3120.75A 3120.75A 3143.00 +16.25 3126.75 1500 ---- 3054.75B 3022.75A 3022.75A 3045.00 +16.25 3028.75 1600 ---- 2956.50B 2924.75A 2924.75A 2947.00 +16.25 2930.75 1700 ---- 2858.50B 2826.75A 2826.75A 2849.00 +16.25 2832.75 1800 ---- 2760.50B 2728.75A 2728.75A 2751.00 +16.25 2734.75 1900 ---- 2662.50B 2630.75A 2630.75A 2653.00 +16.25 2636.75 2000 ---- 2564.75B 2532.75A 2532.75A 2555.25 +16.25 2539.00 2100 ---- 2466.75B 2434.75A 2434.75A 2457.25 +16.25 2441.00 6500 2200 ---- 2369.00B 2337.00A 2337.00A 2359.50 +16.25 2343.25 2300 ---- 2271.00B 2239.25A 2239.25A 2261.50 +16.25 2245.25 2350 ---- 2222.25B 2190.25A 2190.25A 2212.75 +16.25 2196.50 2400 ---- 2173.25B 2141.50A 2141.50A 2163.75 +16.25 2147.50 2450 ---- 2124.50B 2092.50A 2092.50A 2115.00 +16.25 2098.75 2500 ---- 2075.50B 2043.75A 2043.75A 2066.00 +16.25 2049.75 2550 ---- 2026.75B 1994.75A 1994.75A 2017.25 +16.25 2001.00 2600 ---- 1977.75B 1946.00A 1946.00A 1968.50 +16.25 1952.25 2650 ---- 1929.00B 1897.25A 1897.25A 1919.75 +16.50 1903.25 2700 ---- 1880.25B 1848.50A 1848.50A 1870.75 +16.25 1854.50 2750 ---- 1831.50B 1799.75A 1799.75A 1822.00 +16.25 1805.75 2800 ---- 1782.75B 1751.00A 1751.00A 1773.25 +16.25 1757.00 2850 ---- 1734.00B 1702.25A 1702.25A 1724.50 +16.25 1708.25 2900 ---- 1685.25B 1653.50A 1653.50A 1675.75 +16.25 1659.50 2950 ---- 1636.50B 1604.75A 1604.75A 1627.25 +16.25 1611.00 3000 ---- 1587.75B 1556.25A 1556.25A 1578.50 +16.25 1562.25 3050 ---- 1539.25B 1507.50A 1507.50A 1530.00 +16.25 1513.75 3100 ---- 1490.50B 1459.00A 1459.00A 1481.25 +16.25 1465.00 3150 ---- 1442.00B 1410.50A 1410.50A 1432.75 +16.25 1416.50 3200 ---- 1393.50B 1362.00A 1362.00A 1384.25 +16.25 1368.00 5 3250 ---- 1345.00B 1313.50A 1313.50A 1335.75 +16.00 1319.75 14 3300 ---- 1296.50B 1265.25A 1265.25A 1287.50 +16.25 1271.25 72 3350 ---- 1248.25B 1216.75A 1216.75A 1239.00 +16.00 1223.00 3400 ---- 1200.00B 1168.50A 1168.50A 1190.75 +16.00 1174.75 6 3450 ---- 1151.75B 1120.50A 1120.50A 1142.75 +16.25 1126.50 14 3500 ---- 1103.50B 1072.25A 1072.25A 1094.50 +16.00 1078.50 5 3550 ---- 1055.50B 1024.25A 1024.25A 1046.50 +16.00 1030.50 15 3600 ---- 1007.75B 976.50A 976.50A 998.75 +16.00 982.75 2 3650 ---- 959.75B 928.75A 928.75A 951.00 +16.00 935.00 14 3700 ---- 912.25B 881.25A 881.25A 903.25 +15.75 887.50 162 3750 ---- 864.75B 834.00A 834.00A 855.75 +15.75 840.00 3800 ---- 817.50B 786.75A 786.75A 808.50 +15.50 793.00 204 3850 ---- 770.25B 740.00A 740.00A 761.50 +15.50 746.00 243 3900 ---- 723.50B 693.25A 693.25A 714.75 +15.25 699.50 22 3950 ---- 677.00B 647.00A 647.00A 668.25 +15.25 653.00 230 4000 ---- 631.00B 600.75A 600.75A 622.25 +15.25 607.00 808 4050 ---- 585.00B 555.50A 555.50A 576.50 +15.00 561.50 94 4100 ---- 540.00B 510.50A 510.50A 531.25 +14.75 516.50 241 4150 ---- 495.25B 466.00A 466.00A 486.50 +14.75 471.75 317 4200 ---- 451.00B 422.25A 422.25A 442.50 +14.50 428.00 594 4250 ---- 407.25B 379.25A 379.25A 399.00 +14.25 384.75 935 4300 ---- 364.50B 337.25A 337.25A 356.50 +13.75 342.75 2 686 4350 ---- 322.75B 296.00A 296.00A 315.00 +13.50 301.50 252 4380 ---- 298.25B 272.25A 272.25A 290.75 +13.25 277.50 279 4400 ---- 282.25B 256.50A 256.50A 274.75 +13.00 261.75 515 4450 ---- 243.50B 218.50A 218.50A 236.00 +12.50 223.50 819 4500 ---- 206.25B 182.50A 182.50A 199.25 +11.75 187.50 7 1053 4510 ---- 199.00B 175.50A 175.50A 192.25 +11.75 180.50 1 272 4550 ---- 171.50B 149.00A 149.00A 164.75 +10.75 1 154.00 33 914 4570 146.25 158.00B 136.75A 144.25A 151.75 +10.50 1 141.25 46 247 4600 131.00 139.00B 118.75A 139.00B 133.25 +10.00 23 123.25 78 593 4650 ---- 109.75B 92.25A 92.25A 105.00 +8.75 2 96.25 77 1052 4700 78.25 84.50B 69.25A 84.50B 80.25 +7.25 6 73.00 54 1042 4750 59.00 63.25B 51.00A 59.50B 59.75 +6.00 62 53.75 103 1136 4800 43.00 46.25 36.75A 42.75A 43.50 +4.75 8 38.75 77 889 4850 32.50 33.25B 26.25A 30.75A 31.00 +3.75 5 27.25 85 779 4900 ---- 23.50B 18.25A 18.25A 22.00 +3.00 160 19.00 25 406 4950 14.25 16.50B 12.75A 16.50B 15.50 +2.50 5 13.00 1 508 5000 9.25 11.25B 8.75A 10.50A 10.75 +1.75 162 9.00 7 941 5050 ---- 7.75B 6.00A 6.00A 7.50 +1.25 2 6.25 5 142 5100 ---- 5.25B 4.20A 4.20A 5.25 +.90 1 4.35 6 1074 5150 ---- 3.80B 3.00A 3.00A 3.70 +.65 1 3.05 21 5200 ---- 2.70B 2.15A 2.15A 2.60 +.40 2.20 500 5250 ---- 1.95B ---- 1.95B 1.90 +.30 1.60 5300 ---- 1.45B ---- 1.40B 1.40 +.20 1.20 1 312 5350 ---- 1.10B ---- 1.05B 1.10 +.20 .90 5 5400 .80 .85B .80 .85B .85 +.10 5 .75 128 5450 ---- .65B ---- .65B .70 +.10 .60 5500 ---- .50B ---- .50B .55 +.10 .45 301 5600 ---- ---- ---- ---- .35 +.05 .30 1 5700 ---- ---- ---- ---- .25 +.05 .20 5800 ---- ---- ---- ---- .20 +.05 .15 5900 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 +.05 .05 2 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4449.25 +15.75 4433.50 4989 800 ---- ---- ---- ---- 3765.50 +15.75 3749.75 900 ---- ---- ---- ---- 3668.00 +16.00 3652.00 1000 ---- ---- ---- ---- 3570.25 +15.75 3554.50 1100 ---- ---- ---- ---- 3472.75 +16.00 3456.75 1200 ---- ---- ---- ---- 3375.00 +15.75 3359.25 1300 ---- ---- ---- ---- 3277.50 +16.00 3261.50 1400 ---- ---- ---- ---- 3179.75 +15.75 3164.00 1500 ---- ---- ---- ---- 3082.25 +16.00 3066.25 1600 ---- ---- ---- ---- 2984.75 +16.00 2968.75 1700 ---- ---- ---- ---- 2887.25 +16.00 2871.25 1800 ---- ---- ---- ---- 2789.75 +16.00 2773.75 1900 ---- ---- ---- ---- 2692.25 +16.00 2676.25 2000 ---- ---- ---- ---- 2595.00 +16.00 2579.00 2100 ---- ---- ---- ---- 2497.50 +16.00 2481.50 4933 2200 ---- ---- ---- ---- 2400.25 +16.00 2384.25 2300 ---- ---- ---- ---- 2302.75 +15.75 2287.00 2400 ---- ---- ---- ---- 2205.50 +15.75 2189.75 2450 ---- ---- ---- ---- 2157.00 +16.00 2141.00 2500 ---- ---- ---- ---- 2108.50 +16.00 2092.50 2550 ---- ---- ---- ---- 2060.00 +16.00 2044.00 2600 ---- ---- ---- ---- 2011.25 +15.75 1995.50 2650 ---- ---- ---- ---- 1962.75 +15.75 1947.00 2700 ---- ---- ---- ---- 1914.25 +15.75 1898.50 2750 ---- ---- ---- ---- 1865.75 +15.75 1850.00 2800 ---- ---- ---- ---- 1817.50 +16.00 1801.50 2850 ---- ---- ---- ---- 1769.00 +16.00 1753.00 2900 ---- ---- ---- ---- 1720.50 +15.75 1704.75 2950 ---- ---- ---- ---- 1672.25 +16.00 1656.25 3000 ---- ---- ---- ---- 1624.00 +16.00 1608.00 3050 ---- ---- ---- ---- 1575.75 +16.00 1559.75 3100 ---- ---- ---- ---- 1527.50 +16.00 1511.50 3150 ---- ---- ---- ---- 1479.25 +16.00 1463.25 3200 ---- ---- ---- ---- 1431.00 +16.00 1415.00 3250 ---- ---- ---- ---- 1383.00 +16.00 1367.00 3300 ---- ---- ---- ---- 1335.00 +16.00 1319.00 3350 ---- ---- ---- ---- 1287.00 +16.00 1271.00 3400 ---- ---- ---- ---- 1239.25 +16.00 1223.25 3450 ---- ---- ---- ---- 1191.50 +16.00 1175.50 3500 ---- ---- ---- ---- 1143.75 +16.00 1127.75 3550 ---- ---- ---- ---- 1096.25 +16.00 1080.25 3600 ---- ---- ---- ---- 1048.75 +15.75 1033.00 3650 ---- ---- ---- ---- 1001.50 +15.75 985.75 3700 ---- ---- ---- ---- 954.25 +15.50 938.75 3750 ---- ---- ---- ---- 907.25 +15.25 892.00 3800 ---- ---- ---- ---- 860.50 +15.00 845.50 3850 ---- ---- ---- ---- 814.00 +14.75 799.25 3900 ---- ---- ---- ---- 767.75 +14.50 753.25 3950 ---- ---- 701.50A 701.50A 721.75 +14.00 707.75 4000 ---- ---- 656.00A 656.00A 676.00 +13.50 662.50 57 4050 ---- ---- 611.25A 611.25A 630.75 +13.25 617.50 53 4100 ---- ---- 566.75A 566.75A 586.00 +12.75 573.25 31 4150 ---- ---- 522.75A 522.75A 541.75 +12.25 529.50 215 4200 ---- ---- 479.25A 479.25A 498.00 +11.75 486.25 61 4250 ---- ---- 436.75A 436.75A 454.75 +10.75 444.00 2 134 4300 ---- ---- 394.75A 394.75A 412.50 +10.25 402.25 33 4350 ---- ---- 353.75A 353.75A 371.00 +9.50 361.50 124 4400 ---- ---- 313.00A 313.00A 330.75 +8.75 322.00 86 4425 ---- 316.75B 293.75A 293.75A 311.00 +8.50 302.50 12 4450 ---- 299.50B 274.50A 274.50A 291.50 +8.00 283.50 129 4500 ---- 261.50B 237.50A 237.50A 253.75 +7.25 246.50 1354 4550 ---- 224.75B 202.25A 202.25A 217.75 +6.25 211.50 485 4600 ---- 190.25B 168.75A 168.75A 184.00 +5.25 178.75 589 4650 ---- 158.25B 138.25A 138.25A 152.50 +4.00 148.50 999 4700 120.25 129.00B 111.25A 120.00A 123.75 +2.50 1 121.25 1 512 4750 101.50 103.00B 87.50A 97.25A 98.50 +1.75 1 96.75 2 691 4800 ---- 80.50B 67.50A 67.50A 76.75 +1.00 75.75 160 4850 ---- 61.50B 51.00A 51.00A 58.50 +.50 58.00 2 17 4900 ---- 46.25B 38.00A 38.00A 44.00 +.75 43.25 1138 4950 ---- 34.25B 28.00A 28.00A 32.50 +.75 31.75 4 5000 ---- 25.25B 20.50A 20.50A 23.75 +1.00 22.75 1 38 5050 ---- 18.25B 14.75A 14.75A 17.25 +1.25 16.00 1 5100 ---- 13.25B 10.75A 10.75A 12.25 +1.00 10 11.25 6 162 5150 ---- 9.50B 7.75A 7.75A 9.00 +1.00 8.00 2 5200 5.25 6.75 5.25 6.75 6.50 +1.00 6 5.50 39 5250 ---- 4.95B ---- 4.95B 4.75 +.70 4.05 5300 ---- 3.65B ---- 3.65B 3.50 +.50 3.00 63 5350 ---- 2.70B ---- 2.70B 2.65 +.40 2.25 5400 ---- 2.05B ---- 2.05B 2.00 +.30 1.70 17 5450 1.45 1.55B 1.40 1.55B 1.55 +.20 3 1.35 4 5500 ---- 1.20B ---- 1.20B 1.20 +.15 1.05 5550 ---- .95B ---- .95B .95 +.10 .85 5600 ---- .75B ---- .75B .75 +.10 .65 1 5700 ---- ---- ---- ---- .50 +.05 .45 1 5800 ---- ---- ---- ---- .30 .00 .30 1 5900 ---- ---- ---- ---- .20 .00 .20 6000 ---- ---- ---- ---- .15 .00 .15 1 6100 ---- ---- ---- ---- .10 -.05 .15 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4434.25B 4404.00A 4404.00A 4425.50 +15.50 4410.00 1000 800 ---- 3754.50B 3724.00A 3724.00A 3745.50 +15.50 3730.00 900 ---- 3657.25B 3627.00A 3627.00A 3648.50 +15.75 3632.75 1000 ---- 3560.25B 3529.75A 3529.75A 3551.50 +15.75 3535.75 1000 1100 ---- 3463.25B 3432.75A 3432.75A 3454.25 +15.50 3438.75 1200 ---- 3366.25B 3335.75A 3335.75A 3357.25 +15.75 3341.50 1300 ---- 3269.25B 3238.75A 3238.75A 3260.25 +15.75 3244.50 1400 ---- 3172.25B 3141.75A 3141.75A 3163.25 +15.75 3147.50 1500 ---- 3075.25B 3044.75A 3044.75A 3066.25 +15.75 3050.50 1600 ---- 2978.25B 2947.75A 2947.75A 2969.50 +15.75 2953.75 1700 ---- 2881.50B 2851.00A 2851.00A 2872.50 +15.75 2856.75 1800 ---- 2784.50B 2754.00A 2754.00A 2775.75 +16.00 2759.75 1900 ---- 2687.75B 2657.25A 2657.25A 2678.75 +15.75 2663.00 2000 ---- 2591.00B 2560.50A 2560.50A 2582.00 +15.75 2566.25 2100 ---- 2494.25B 2463.75A 2463.75A 2485.25 +15.75 2469.50 35 2200 ---- 2397.50B 2367.00A 2367.00A 2388.50 +15.75 2372.75 1 2300 ---- 2301.00B 2270.25A 2270.25A 2292.00 +15.75 2276.25 1 2400 ---- 2204.50B 2173.75A 2173.75A 2195.25 +15.75 2179.50 2450 ---- 2156.25B 2125.50A 2125.50A 2147.00 +15.75 2131.25 2500 ---- 2108.00B 2077.25A 2077.25A 2098.75 +15.75 2083.00 2550 ---- 2059.75B 2029.25A 2029.25A 2050.75 +16.00 2034.75 2600 ---- 2011.50B 1981.00A 1981.00A 2002.50 +16.00 1986.50 2650 ---- 1963.25B 1932.75A 1932.75A 1954.25 +15.75 1938.50 2700 ---- 1915.25B 1884.75A 1884.75A 1906.00 +15.75 1890.25 2750 ---- 1867.00B 1836.50A 1836.50A 1858.00 +15.75 1842.25 2800 ---- 1819.00B 1788.50A 1788.50A 1810.00 +16.00 1794.00 2850 ---- 1771.00B 1740.50A 1740.50A 1762.00 +16.00 1746.00 2900 ---- 1723.00B 1692.50A 1692.50A 1714.00 +16.00 1698.00 2950 ---- 1675.00B 1644.50A 1644.50A 1666.00 +15.75 1650.25 3000 ---- 1627.25B 1596.75A 1596.75A 1618.00 +15.75 1602.25 3050 ---- 1579.25B 1548.75A 1548.75A 1570.25 +15.75 1554.50 3100 ---- 1531.50B 1501.00A 1501.00A 1522.50 +15.75 1506.75 14 3150 ---- 1483.75B 1453.25A 1453.25A 1474.75 +15.75 1459.00 3200 ---- 1436.00B 1405.75A 1405.75A 1427.00 +15.75 1411.25 69 3250 ---- 1388.50B 1358.00A 1358.00A 1379.50 +15.75 1363.75 14 3300 ---- 1340.75B 1310.50A 1310.50A 1332.00 +16.00 1316.00 155 3350 ---- 1293.50B 1263.25A 1263.25A 1284.50 +15.75 1268.75 86 3400 ---- 1246.00B 1215.75A 1215.75A 1237.25 +16.00 1221.25 14 3450 ---- 1198.75B 1168.75A 1168.75A 1190.00 +16.00 1174.00 40 3500 ---- 1151.75B 1121.75A 1121.75A 1143.00 +16.00 1127.00 29 3550 ---- 1104.75B 1074.75A 1074.75A 1096.00 +15.75 1080.25 37 3600 ---- 1057.75B 1028.00A 1028.00A 1049.25 +15.75 1033.50 55 3650 ---- 1011.25B 981.50A 981.50A 1002.50 +15.50 987.00 28 3700 ---- 964.75B 935.25A 935.25A 956.00 +15.50 940.50 122 3750 ---- 918.50B 889.00A 889.00A 909.75 +15.25 894.50 29 3800 ---- 872.25B 843.25A 843.25A 864.00 +15.50 848.50 5 206 3850 ---- 826.50B 797.75A 797.75A 818.25 +15.25 803.00 40 3900 ---- 781.00B 752.50A 752.50A 772.75 +15.00 757.75 17 3950 ---- 736.00B 707.75A 707.75A 727.75 +15.00 712.75 2255 4000 681.00 691.25B 663.25A 680.75A 683.00 +14.75 1 668.25 4 656 4050 ---- 646.75B 619.00A 619.00A 638.75 +14.75 624.00 567 4100 ---- 603.00B 575.50A 575.50A 595.00 +14.50 580.50 401 4150 ---- 559.50B 532.50A 532.50A 551.50 +14.25 537.25 269 4200 ---- 516.50B 490.00A 490.00A 509.00 +14.25 2 494.75 565 4250 ---- 474.25B 448.25A 448.25A 466.75 +13.75 453.00 773 4300 ---- 433.00B 407.50A 407.50A 425.50 +13.50 412.00 771 4350 ---- 392.25B 367.25A 367.25A 385.00 +13.50 371.50 146 4400 ---- 352.75B 328.25A 328.25A 345.50 +13.25 332.25 386 4425 ---- 333.25B 309.25A 309.25A 326.00 +12.75 1 313.25 3 4450 ---- 314.25B 290.50A 290.50A 307.00 +12.75 294.25 149 4500 ---- 277.00B 254.00A 254.00A 270.00 +12.25 2 257.75 2 703 4550 ---- 241.50B 219.25A 219.25A 234.75 +11.75 223.00 669 4600 191.25 207.50B 186.00A 207.50B 201.25 +11.25 96 190.00 20 942 4650 167.75 175.50B 155.75A 175.50B 170.00 +10.25 105 159.75 6 1033 4700 139.00 146.25B 128.50A 144.25B 141.25 +9.25 43 132.00 44 503 4750 113.00 119.75B 104.00A 119.75B 115.50 +8.50 77 107.00 15 693 4800 ---- 96.25B 82.50A 82.50A 92.50 +7.25 85.25 4 416 4850 ---- 76.00B 64.75A 64.75A 73.00 +6.25 2 66.75 269 4900 53.00 59.25B 49.75A 55.75A 56.75 +5.25 8 51.50 29 412 4950 40.75 45.50B 38.00A 43.25A 43.50 +4.25 12 39.25 70 382 5000 ---- 34.75B 28.75A 28.75A 33.25 +3.50 29.75 149 215 5050 21.25 26.25B 21.25 25.00 25.00 +2.75 14 22.25 213 5100 ---- 19.75B 16.25A 16.25A 18.75 +2.25 6 16.50 3 181 5150 ---- 14.75B 12.00A 12.00A 14.00 +1.75 12.25 90 5200 ---- 11.00B ---- 11.00B 10.50 +1.50 9.00 78 759 5250 ---- 8.00B ---- 8.00B 7.75 +1.00 6.75 12 5300 ---- 6.00B ---- 6.00B 5.75 +.75 5.00 1154 5350 ---- 4.50B ---- 4.50B 4.45 +.60 3.85 5400 ---- 3.45B ---- 3.45B 3.40 +.45 2.95 1 147 5450 ---- 2.65B ---- 2.65B 2.65 +.35 2.30 5500 ---- 2.05B ---- 2.05B 2.05 +.25 1.80 684 5550 1.60 1.65B 1.55 1.60B 1.65 +.20 3 1.45 5600 ---- 1.30B ---- 1.30B 1.30 +.15 1.15 31 5700 ---- .85B ---- .80B .80 +.05 .75 3 5800 ---- .55B ---- .55B .50 .00 .50 5900 ---- ---- ---- ---- .35 .00 .35 10 6000 ---- ---- ---- ---- .20 -.05 .25 6100 ---- ---- ---- ---- .15 -.05 .20 287 6200 ---- ---- ---- ---- .10 -.05 .15 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4406.50 +15.50 4391.00 800 ---- ---- ---- ---- 3729.75 +15.50 3714.25 900 ---- ---- ---- ---- 3633.00 +15.50 3617.50 1000 ---- ---- ---- ---- 3536.50 +15.50 3521.00 1100 ---- ---- ---- ---- 3439.75 +15.50 3424.25 1200 ---- ---- ---- ---- 3343.25 +15.50 3327.75 1300 ---- ---- ---- ---- 3246.75 +15.75 3231.00 1400 ---- ---- ---- ---- 3150.25 +15.75 3134.50 1500 ---- ---- ---- ---- 3053.75 +15.75 3038.00 1600 ---- ---- ---- ---- 2957.25 +15.75 2941.50 1700 ---- ---- ---- ---- 2860.75 +15.50 2845.25 1800 ---- ---- ---- ---- 2764.50 +15.75 2748.75 1900 ---- ---- ---- ---- 2668.25 +15.75 2652.50 2000 ---- ---- ---- ---- 2571.75 +15.50 2556.25 2100 ---- ---- ---- ---- 2475.50 +15.50 2460.00 2200 ---- ---- ---- ---- 2379.25 +15.50 2363.75 2300 ---- ---- ---- ---- 2283.25 +15.75 2267.50 2400 ---- ---- ---- ---- 2187.25 +15.75 2171.50 2450 ---- ---- ---- ---- 2139.25 +15.75 2123.50 2500 ---- ---- ---- ---- 2091.25 +15.75 2075.50 2550 ---- ---- ---- ---- 2043.25 +15.75 2027.50 2600 ---- ---- ---- ---- 1995.50 +15.75 1979.75 2650 ---- ---- ---- ---- 1947.50 +15.75 1931.75 2700 ---- ---- ---- ---- 1899.75 +15.75 1884.00 2750 ---- ---- ---- ---- 1852.00 +16.00 1836.00 2800 ---- ---- ---- ---- 1804.25 +16.00 1788.25 2850 ---- ---- ---- ---- 1756.50 +16.00 1740.50 2900 ---- ---- ---- ---- 1708.75 +15.75 1693.00 2950 ---- ---- ---- ---- 1661.25 +16.00 1645.25 3000 ---- ---- ---- ---- 1613.75 +16.00 1597.75 3050 ---- ---- ---- ---- 1566.25 +16.00 1550.25 3100 ---- ---- ---- ---- 1518.75 +16.00 1502.75 3150 ---- ---- ---- ---- 1471.25 +15.75 1455.50 3200 ---- ---- ---- ---- 1424.00 +15.75 1408.25 3250 ---- ---- ---- ---- 1376.75 +15.50 1361.25 3300 ---- ---- ---- ---- 1329.75 +15.75 1314.00 3350 ---- ---- ---- ---- 1282.75 +15.75 1267.00 59 3400 ---- ---- ---- ---- 1236.00 +15.75 1220.25 3 3450 ---- ---- ---- ---- 1189.25 +15.75 1173.50 1 3500 ---- ---- ---- ---- 1142.75 +15.75 1127.00 3 3550 ---- ---- ---- ---- 1096.25 +15.50 1080.75 19 3600 ---- ---- ---- ---- 1050.00 +15.50 1034.50 1 3650 ---- ---- ---- ---- 1004.00 +15.25 988.75 3700 ---- ---- ---- ---- 958.25 +15.25 943.00 1 3750 ---- ---- 893.00A 893.00A 912.75 +15.25 897.50 3800 864.00 864.00 848.00A 864.00 867.50 +15.25 2 852.25 2 2 3850 ---- ---- 803.00A 803.00A 822.50 +15.00 807.50 49 3900 ---- ---- 758.75A 758.75A 778.00 +15.00 763.00 32 3950 ---- ---- 714.75A 714.75A 733.75 +15.00 718.75 4000 669.00 675.00B 669.00 675.00B 689.75 +14.50 3 675.25 6 293 4025 ---- ---- 649.50A 649.50A 668.00 +14.50 653.50 1 4050 ---- ---- 628.00A 628.00A 646.50 +14.50 632.00 1 4100 ---- ---- 585.25A 585.25A 603.50 +14.25 589.25 110 4150 ---- ---- 543.25A 543.25A 561.00 +14.00 547.00 88 4200 ---- ---- 501.50A 501.50A 519.00 +13.75 505.25 19 4250 ---- ---- 460.75A 460.75A 477.75 +13.50 464.25 32 4300 ---- ---- 420.75A 420.75A 437.25 +13.25 424.00 358 4350 ---- 393.75B 380.00A 380.00A 397.50 +12.75 384.75 71 4400 ---- 365.75B 341.75A 341.75A 358.75 +12.50 346.25 68 4425 ---- 346.75B 323.00A 323.00A 339.75 +12.25 327.50 3 4450 ---- 328.00B 304.50A 304.50A 321.00 +12.00 309.00 14 4500 ---- 291.50B 268.75A 268.75A 284.50 +11.50 273.00 4 4550 ---- 256.25B 234.50A 234.50A 249.75 +11.00 238.75 20 4600 ---- 222.75B 202.25A 202.25A 216.75 +10.50 206.25 7 4650 ---- 191.00B 171.75A 171.75A 185.75 +9.75 176.00 51 4700 ---- 161.75B 143.75A 143.75A 157.00 +9.00 148.00 64 4750 ---- 134.75B 118.75A 118.75A 130.75 +8.25 122.50 78 4800 ---- 110.50B 96.50A 96.50A 107.25 +7.25 100.00 4 99 4850 ---- 89.50B 77.25A 77.25A 86.50 +6.25 80.25 112 4900 ---- 71.25B 61.25A 61.25A 68.75 +5.25 63.50 141 4950 ---- 56.25B 47.75A 47.75A 54.00 +4.50 49.50 54 130 5000 ---- 44.00B 37.00A 37.00A 42.00 +3.75 38.25 136 5050 ---- 34.00B 28.50A 28.50A 32.50 +3.25 29.25 100 5100 ---- 26.00B 21.75A 21.75A 25.00 +2.75 22.25 378 5150 17.25 20.00B 16.50A 20.00B 19.00 +2.00 123 17.00 70 5200 ---- 15.00B 12.50A 12.50A 14.50 +1.50 13.00 148 5250 10.75 11.50B 10.75 11.50B 11.25 +1.50 66 9.75 112 112 5300 ---- 8.50B ---- 8.50B 8.50 +1.00 7.50 14 5350 ---- 6.50B ---- 6.50B 6.50 +.75 5.75 5400 ---- 5.00B 4.35A 4.35A 5.00 +.60 4.40 135 5450 ---- 3.95B ---- 3.95B 3.90 +.45 3.45 5500 ---- 3.10B ---- 3.10B 3.05 +.35 2.70 6 5550 ---- 2.45B ---- 2.45B 2.45 +.30 2.15 5600 ---- 1.95B ---- 1.95B 1.95 +.25 1.70 19 5700 ---- 1.25B ---- 1.25B 1.30 +.15 1.15 5800 ---- .85B ---- .85B .90 +.10 .80 214 5900 ---- ---- ---- ---- .60 +.05 .55 6000 ---- ---- ---- ---- .40 .00 .40 6100 ---- ---- ---- ---- .25 .00 .25 2 6200 ---- ---- ---- ---- .20 .00 .20 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4435.50 +14.50 4421.00 2000 800 ---- ---- ---- ---- 3761.75 +14.50 3747.25 900 ---- ---- ---- ---- 3665.50 +14.50 3651.00 1000 ---- ---- ---- ---- 3569.25 +14.50 3554.75 1100 ---- ---- ---- ---- 3473.25 +14.75 3458.50 2000 1200 ---- ---- ---- ---- 3377.00 +14.50 3362.50 1300 ---- ---- ---- ---- 3281.00 +14.75 3266.25 1400 ---- ---- ---- ---- 3185.00 +14.75 3170.25 1500 ---- ---- ---- ---- 3089.00 +14.75 3074.25 1600 ---- ---- ---- ---- 2993.00 +14.75 2978.25 1700 ---- ---- ---- ---- 2897.00 +14.75 2882.25 1800 ---- ---- ---- ---- 2801.00 +14.50 2786.50 1900 ---- ---- ---- ---- 2705.25 +14.75 2690.50 2000 ---- ---- ---- ---- 2609.50 +14.75 2594.75 2100 ---- ---- ---- ---- 2513.75 +14.75 2499.00 2200 ---- ---- ---- ---- 2418.00 +14.75 2403.25 2300 ---- ---- ---- ---- 2322.50 +14.75 2307.75 2400 ---- ---- ---- ---- 2227.00 +15.00 2212.00 2450 ---- ---- ---- ---- 2179.25 +15.00 2164.25 2500 ---- ---- ---- ---- 2131.50 +14.75 2116.75 2550 ---- ---- ---- ---- 2084.00 +15.00 2069.00 2600 ---- ---- ---- ---- 2036.25 +15.00 2021.25 2650 ---- ---- ---- ---- 1988.75 +15.00 1973.75 2700 ---- ---- ---- ---- 1941.00 +15.00 1926.00 2750 ---- ---- ---- ---- 1893.50 +15.00 1878.50 2800 ---- ---- ---- ---- 1846.25 +15.25 1831.00 2850 ---- ---- ---- ---- 1798.75 +15.00 1783.75 2900 ---- ---- ---- ---- 1751.25 +15.00 1736.25 2950 ---- ---- ---- ---- 1704.00 +15.00 1689.00 3000 ---- ---- ---- ---- 1656.75 +15.00 1641.75 3050 ---- ---- ---- ---- 1609.50 +15.00 1594.50 3100 ---- ---- ---- ---- 1562.50 +15.00 1547.50 3150 ---- ---- ---- ---- 1515.50 +15.00 1500.50 3200 ---- ---- ---- ---- 1468.50 +15.00 1453.50 3250 ---- ---- ---- ---- 1421.75 +15.00 1406.75 3300 ---- ---- ---- ---- 1375.00 +15.00 1360.00 3350 ---- ---- ---- ---- 1328.25 +14.75 1313.50 3400 ---- ---- ---- ---- 1282.00 +15.00 1267.00 3450 ---- ---- ---- ---- 1235.50 +14.75 1220.75 3500 ---- ---- ---- ---- 1189.50 +15.00 1174.50 3550 ---- ---- ---- ---- 1143.50 +15.00 1128.50 3600 ---- ---- ---- ---- 1097.75 +14.75 1083.00 3650 ---- ---- ---- ---- 1052.00 +14.50 1037.50 3700 ---- ---- ---- ---- 1006.75 +14.50 992.25 3750 ---- ---- ---- ---- 961.75 +14.50 947.25 3800 ---- ---- ---- ---- 916.75 +14.25 1 902.50 3820 ---- ---- ---- ---- 899.00 +14.25 884.75 3850 ---- ---- ---- ---- 872.25 +14.25 858.00 3900 ---- ---- ---- ---- 828.00 +14.00 814.00 3920 ---- ---- ---- ---- 810.50 +14.00 796.50 3950 ---- ---- ---- ---- 784.25 +14.00 770.25 4000 ---- ---- ---- ---- 740.75 +13.75 727.00 4050 ---- ---- ---- ---- 697.50 +13.50 684.00 4100 ---- ---- ---- ---- 655.00 +13.25 641.75 4150 ---- ---- ---- ---- 612.75 +13.00 599.75 4200 ---- ---- ---- ---- 571.00 +12.75 558.25 4250 ---- ---- ---- ---- 530.00 +12.50 517.50 4300 ---- ---- ---- ---- 489.75 +12.50 477.25 4350 ---- ---- 432.75A 432.75A 450.00 +12.25 437.75 4400 ---- 418.75B 394.25A 394.25A 411.25 +12.25 399.00 4425 ---- 399.50B 375.50A 375.50A 392.25 +12.25 380.00 4450 ---- 380.50B 356.75A 356.75A 373.25 +12.00 361.25 4500 ---- 343.25B 320.25A 320.25A 336.50 +11.75 324.75 1 4550 ---- 307.00B 285.25A 285.25A 300.50 +11.00 289.50 4600 ---- 272.25B 251.25A 251.25A 266.25 +10.50 255.75 4650 ---- 239.00B 219.25A 219.25A 233.50 +10.00 223.50 10 4700 ---- 207.50B 189.00A 189.00A 202.50 +9.50 193.00 6 4750 ---- 178.25B 161.00A 161.00A 173.50 +9.00 164.50 43 4800 ---- 151.00B 135.50A 135.50A 147.00 +8.50 138.50 22 4850 ---- 126.25B 112.25A 112.25A 122.75 +7.75 115.00 20 4900 ---- 104.25B 92.00A 92.00A 101.25 +7.00 94.25 36 4950 ---- 85.00B 74.50A 74.50A 82.50 +6.00 76.50 41 5000 ---- 68.50B 60.00A 60.00A 66.50 +5.25 61.25 10 5050 ---- 54.75B 47.75A 47.75A 53.25 +4.50 48.75 5100 ---- 43.25B 37.75A 37.75A 42.25 +4.00 38.25 21 5150 ---- 34.00B 29.75A 29.75A 33.25 +3.25 30.00 5200 ---- 26.75B 23.25A 23.25A 26.25 +2.75 23.50 34 5250 ---- 20.75B 18.00A 18.00A 20.50 +2.25 18.25 3 5300 ---- 16.00B 14.00A 14.00A 16.25 +2.00 14.25 25 5350 ---- 12.50B ---- 12.50B 12.75 +1.75 11.00 15 5400 ---- 9.75B ---- 9.75B 10.00 +1.50 8.50 12 5450 ---- 7.50B ---- 7.50B 7.75 +1.00 6.75 5500 ---- 6.00B ---- 6.00B 6.25 +1.00 5.25 5550 ---- 4.70B ---- 4.70B 5.00 +.75 4.25 5600 ---- 3.75B ---- 3.75B 4.00 +.60 3.40 15 5700 ---- 2.40B ---- 2.40B 2.60 +.35 2.25 5800 ---- ---- ---- ---- 1.75 +.20 1.55 5900 ---- ---- ---- ---- 1.15 +.10 1.05 6000 ---- ---- ---- ---- .75 .00 .75 6100 ---- ---- ---- ---- .50 -.05 .55 6200 ---- ---- ---- ---- .30 -.10 .40 6300 ---- ---- ---- ---- .20 -.10 .30 6400 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .05 -.10 .15 7100 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4412.00 +14.75 4397.25 1 800 ---- ---- ---- ---- 3742.00 +14.75 3727.25 900 ---- ---- ---- ---- 3646.25 +14.75 3631.50 1000 ---- ---- ---- ---- 3550.75 +14.75 3536.00 1100 ---- ---- ---- ---- 3455.25 +15.00 3440.25 1200 ---- ---- ---- ---- 3359.50 +14.75 3344.75 1300 ---- ---- ---- ---- 3264.00 +14.75 3249.25 1400 ---- ---- ---- ---- 3168.50 +14.75 3153.75 1500 ---- ---- ---- ---- 3073.25 +14.75 3058.50 1600 ---- ---- ---- ---- 2977.75 +14.75 2963.00 1700 ---- ---- ---- ---- 2882.50 +14.75 2867.75 1800 ---- ---- ---- ---- 2787.25 +15.00 2772.25 1900 ---- ---- ---- ---- 2691.75 +14.75 2677.00 2000 ---- ---- ---- ---- 2596.75 +15.00 2581.75 2100 ---- ---- ---- ---- 2501.50 +14.75 2486.75 2200 ---- ---- ---- ---- 2406.50 +15.00 2391.50 2300 ---- ---- ---- ---- 2311.50 +15.00 2296.50 2400 ---- ---- ---- ---- 2216.75 +15.00 2201.75 2500 ---- ---- ---- ---- 2122.00 +15.00 2107.00 2550 ---- ---- ---- ---- 2074.75 +15.00 2059.75 2600 ---- ---- ---- ---- 2027.50 +15.00 2012.50 2650 ---- ---- ---- ---- 1980.25 +15.00 1965.25 2700 ---- ---- ---- ---- 1933.00 +15.00 1918.00 2750 ---- ---- ---- ---- 1886.00 +15.00 1871.00 2800 ---- ---- ---- ---- 1838.75 +15.00 1823.75 2850 ---- ---- ---- ---- 1791.75 +15.00 1776.75 2900 ---- ---- ---- ---- 1745.00 +15.00 1730.00 2950 ---- ---- ---- ---- 1698.00 +15.00 1683.00 3000 ---- ---- ---- ---- 1651.25 +15.00 1636.25 3050 ---- ---- ---- ---- 1604.75 +15.25 1589.50 3100 ---- ---- ---- ---- 1558.00 +15.00 1543.00 3150 ---- ---- ---- ---- 1511.50 +15.00 1496.50 3200 ---- ---- ---- ---- 1465.25 +15.25 1450.00 3250 ---- ---- ---- ---- 1419.00 +15.25 1403.75 3300 ---- ---- ---- ---- 1372.75 +15.00 1357.75 3350 ---- ---- ---- ---- 1326.75 +15.00 1311.75 3400 ---- ---- ---- ---- 1281.00 +15.00 1266.00 10 3450 ---- ---- ---- ---- 1235.25 +15.00 1220.25 3500 ---- ---- ---- ---- 1189.75 +15.00 1174.75 3550 ---- ---- ---- ---- 1144.50 +15.00 1129.50 3600 ---- ---- ---- ---- 1099.25 +14.75 1084.50 3650 ---- ---- ---- ---- 1054.50 +14.75 1039.75 3700 ---- ---- ---- ---- 1010.00 +15.00 995.00 3750 ---- ---- ---- ---- 965.50 +14.75 950.75 3800 ---- ---- ---- ---- 921.50 +14.75 906.75 3850 ---- ---- ---- ---- 877.75 +14.50 863.25 3900 ---- ---- ---- ---- 834.25 +14.25 820.00 15 3950 ---- ---- ---- ---- 791.25 +14.25 777.00 4000 ---- ---- ---- ---- 748.75 +14.25 734.50 19 4050 ---- ---- ---- ---- 706.50 +14.25 692.25 14 4100 ---- ---- ---- ---- 664.50 +13.75 650.75 8 4150 ---- ---- ---- ---- 623.25 +13.75 609.50 180 4200 ---- ---- ---- ---- 582.50 +13.75 568.75 12 4250 ---- ---- ---- ---- 542.00 +13.50 528.50 6 4300 ---- ---- ---- ---- 502.25 +13.25 489.00 22 4350 ---- 470.75B 446.75A 446.75A 463.25 +13.00 450.25 38 4400 ---- 432.50B 408.75A 408.75A 425.00 +12.75 412.25 363 4425 ---- 413.75B 390.25A 390.25A 406.25 +12.75 393.50 3 4450 ---- 395.00B 371.75A 371.75A 387.75 +12.75 375.00 56 4500 ---- 358.50B 335.75A 335.75A 351.50 +12.25 339.25 5 44 4550 ---- 323.25B 301.00A 301.00A 316.25 +11.75 304.50 4 4600 ---- 288.75B 267.75A 267.75A 282.50 +11.50 271.00 108 4650 ---- 256.00B 236.00A 236.00A 250.25 +11.00 239.25 32 4700 ---- 225.00B 205.75A 205.75A 219.50 +10.00 209.50 334 4750 ---- 195.50B 177.50A 177.50A 190.75 +9.25 181.50 1 4800 ---- 168.00B 151.50A 151.50A 164.00 +8.50 155.50 201 4850 ---- 142.75B 127.75A 127.75A 139.25 +7.50 131.75 3 4900 ---- 120.25B 106.75A 106.75A 117.00 +6.50 110.50 25 4950 ---- 100.00B 88.25A 88.25A 97.25 +5.50 91.75 50 5000 ---- 82.25B 72.25A 72.25A 80.00 +4.75 75.25 160 5050 ---- 67.25B 58.75A 58.75A 65.25 +4.00 61.25 25 53 5100 ---- 54.50B 47.50A 47.50A 52.75 +3.25 49.50 3 5150 ---- 44.00B 38.00A 38.00A 42.50 +2.75 39.75 25 25 5200 ---- 35.25B 30.50A 30.50A 34.00 +2.25 31.75 28 68 5250 ---- 28.25B 24.50A 24.50A 27.25 +1.75 25.50 5300 ---- 22.50B 19.50A 19.50A 21.75 +1.50 20.25 40 5350 ---- 17.50B 15.50A 15.50A 17.50 +1.50 16.00 5400 ---- 14.25B 12.25A 12.25A 14.00 +1.25 12.75 27 5450 ---- 11.00B 10.00A 10.00A 11.00 +.75 10.25 5500 ---- 9.00B 8.00A 8.00A 9.00 +.75 8.25 44 5550 ---- 7.00B ---- 7.00B 7.25 +.75 6.50 5600 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 5700 ---- 3.65B ---- 3.65B 3.80 +.35 3.45 5800 ---- 2.40B ---- 2.40B 2.55 +.20 2.35 10 5900 ---- ---- ---- ---- 1.75 +.15 1.60 6000 ---- ---- ---- ---- 1.25 +.10 1.15 6100 ---- ---- ---- ---- .90 +.05 .85 6200 ---- ---- ---- ---- .65 +.05 .60 6300 ---- ---- ---- ---- .50 +.05 .45 6400 ---- ---- ---- ---- .40 +.05 .35 6500 ---- ---- ---- ---- .30 +.05 .25 7100 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4393.25 +14.75 4378.50 3 900 ---- ---- ---- ---- 3631.00 +15.00 3616.00 1000 ---- ---- ---- ---- 3536.00 +15.00 3521.00 1100 ---- ---- ---- ---- 3440.75 +15.00 3425.75 1200 ---- ---- ---- ---- 3345.75 +15.00 3330.75 1300 ---- ---- ---- ---- 3250.75 +15.00 3235.75 1400 ---- ---- ---- ---- 3155.75 +15.00 3140.75 1500 ---- ---- ---- ---- 3060.75 +15.00 3045.75 1600 ---- ---- ---- ---- 2965.75 +15.00 2950.75 1700 ---- ---- ---- ---- 2871.00 +15.00 2856.00 1800 ---- ---- ---- ---- 2776.00 +15.00 2761.00 1900 ---- ---- ---- ---- 2681.25 +15.00 2666.25 2000 ---- ---- ---- ---- 2586.50 +15.00 2571.50 2100 ---- ---- ---- ---- 2492.00 +15.25 2476.75 2200 ---- ---- ---- ---- 2397.50 +15.25 2382.25 2300 ---- ---- ---- ---- 2303.00 +15.25 2287.75 2400 ---- ---- ---- ---- 2208.50 +15.00 2193.50 2500 ---- ---- ---- ---- 2114.50 +15.25 2099.25 2600 ---- ---- ---- ---- 2020.50 +15.25 2005.25 2650 ---- ---- ---- ---- 1973.50 +15.00 1958.50 2700 ---- ---- ---- ---- 1926.75 +15.25 1911.50 2750 ---- ---- ---- ---- 1879.75 +15.00 1864.75 2800 ---- ---- ---- ---- 1833.00 +15.00 1818.00 2850 ---- ---- ---- ---- 1786.50 +15.00 1771.50 2900 ---- ---- ---- ---- 1739.75 +15.00 1724.75 2950 ---- ---- ---- ---- 1693.25 +15.00 1678.25 3000 ---- ---- ---- ---- 1647.00 +15.00 1632.00 3050 ---- ---- ---- ---- 1600.75 +15.00 1585.75 3100 ---- ---- ---- ---- 1554.50 +15.00 1539.50 3150 ---- ---- ---- ---- 1508.25 +14.75 1493.50 3200 ---- ---- ---- ---- 1462.50 +15.00 1447.50 3250 ---- ---- ---- ---- 1416.50 +14.75 1401.75 3300 ---- ---- ---- ---- 1371.00 +15.00 1356.00 3350 ---- ---- ---- ---- 1325.50 +15.00 1310.50 3400 ---- ---- ---- ---- 1280.00 +14.75 1265.25 3450 ---- ---- ---- ---- 1235.00 +15.00 1220.00 3500 ---- ---- ---- ---- 1190.00 +14.75 1175.25 3550 ---- ---- ---- ---- 1145.25 +14.75 1130.50 3600 ---- ---- ---- ---- 1100.75 +14.75 1086.00 3650 ---- ---- ---- ---- 1056.50 +14.75 1041.75 3700 ---- ---- ---- ---- 1012.50 +14.75 997.75 3750 ---- ---- ---- ---- 968.75 +14.50 954.25 3800 ---- ---- ---- ---- 925.25 +14.50 910.75 3 3850 ---- ---- ---- ---- 882.25 +14.50 867.75 3900 ---- ---- ---- ---- 839.50 +14.50 825.00 3950 ---- ---- ---- ---- 797.25 +14.50 782.75 4000 ---- ---- ---- ---- 755.25 +14.50 740.75 16 4050 ---- ---- ---- ---- 713.75 +14.25 699.50 3 4100 ---- ---- ---- ---- 672.50 +14.25 658.25 4150 ---- ---- ---- ---- 631.75 +14.00 617.75 7 4200 ---- ---- ---- ---- 591.50 +14.00 577.50 4250 ---- ---- ---- ---- 551.75 +13.75 538.00 183 4300 ---- 504.75B 496.00A 496.00A 512.75 +13.75 499.00 201 4350 ---- 481.75B 458.00A 458.00A 474.25 +13.50 460.75 156 4400 ---- 444.00B 420.75A 420.75A 436.50 +13.25 423.25 29 4425 ---- 425.50B 402.25A 402.25A 418.00 +13.25 404.75 3 4450 ---- 407.00B 384.25A 384.25A 399.75 +13.00 386.75 261 4500 ---- 371.00B 348.75A 348.75A 364.00 +12.75 351.25 245 4550 ---- 336.00B 314.25A 314.25A 329.25 +12.25 317.00 288 4600 ---- 302.00B 281.25A 281.25A 295.75 +11.75 284.00 132 4650 ---- 269.25B 249.50A 249.50A 263.75 +11.25 252.50 234 4700 ---- 238.50B 219.50A 219.50A 233.25 +10.50 222.75 345 4750 ---- 209.25B 191.25A 191.25A 204.50 +9.75 194.75 1 105 4800 ---- 181.75B 165.00A 165.00A 177.50 +8.75 168.75 53 4850 ---- 156.25B 141.00A 141.00A 152.50 +7.75 144.75 94 4900 ---- 133.00B 119.25A 119.25A 130.00 +6.75 123.25 76 4950 ---- 112.00B 100.00A 100.00A 109.50 +5.75 103.75 175 5000 ---- 93.75B 83.25A 83.25A 91.50 +5.00 1 86.50 54 5050 ---- 77.75B 68.75A 68.75A 75.75 +4.25 71.50 152 5100 ---- 64.25B 56.25A 56.25A 62.25 +3.50 58.75 25 5150 ---- 52.50B 46.00A 46.00A 51.00 +3.25 47.75 50 5200 ---- 42.75B 37.50A 37.50A 41.50 +2.50 39.00 5250 ---- 34.75B 30.25A 30.25A 33.75 +2.25 31.50 47 5300 ---- 28.25B 24.50A 24.50A 27.25 +1.75 25.50 57 5350 ---- 22.75B 19.75A 19.75A 22.25 +1.75 20.50 5400 ---- 18.50B 16.00A 16.00A 18.00 +1.50 16.50 61 5450 ---- 14.75B 13.00A 13.00A 14.50 +1.25 13.25 61 5500 ---- 12.00B 10.50A 10.50A 11.75 +1.00 10.75 31 5550 ---- 9.50B 8.50A 8.50A 9.50 +.75 8.75 5600 ---- 7.75B ---- 7.75B 7.75 +.75 5 7.00 27 5700 ---- 5.00B ---- 5.00B 5.25 +.55 4.70 16 5800 ---- 3.50B ---- 3.50B 3.60 +.35 3.25 8 5900 ---- 2.35B ---- 2.35B 2.50 +.25 2.25 6000 ---- ---- ---- ---- 1.80 +.20 1.60 6100 ---- ---- ---- ---- 1.25 +.10 1.15 6200 ---- ---- ---- ---- .90 +.05 .85 6300 ---- ---- ---- ---- .60 -.05 .65 6400 ---- ---- ---- ---- .40 -.10 .50 6500 ---- ---- ---- ---- .30 -.10 .40 7100 ---- ---- ---- ---- CAB -.10 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4411.00 +15.50 4395.50 900 ---- ---- ---- ---- 3653.00 +15.25 3637.75 1000 ---- ---- ---- ---- 3558.50 +15.50 3543.00 1100 ---- ---- ---- ---- 3464.00 +15.50 3448.50 1200 ---- ---- ---- ---- 3369.25 +15.25 3354.00 1300 ---- ---- ---- ---- 3274.75 +15.25 3259.50 1400 ---- ---- ---- ---- 3180.25 +15.25 3165.00 1500 ---- ---- ---- ---- 3085.75 +15.25 3070.50 1600 ---- ---- ---- ---- 2991.50 +15.25 2976.25 1700 ---- ---- ---- ---- 2897.25 +15.25 2882.00 1800 ---- ---- ---- ---- 2803.00 +15.25 2787.75 1900 ---- ---- ---- ---- 2708.75 +15.25 2693.50 2000 ---- ---- ---- ---- 2614.75 +15.25 2599.50 2100 ---- ---- ---- ---- 2520.75 +15.25 2505.50 2200 ---- ---- ---- ---- 2426.75 +15.25 2411.50 2300 ---- ---- ---- ---- 2333.00 +15.25 2317.75 2400 ---- ---- ---- ---- 2239.25 +15.25 2224.00 2500 ---- ---- ---- ---- 2145.75 +15.25 2130.50 2600 ---- ---- ---- ---- 2052.50 +15.50 2037.00 2700 ---- ---- ---- ---- 1959.50 +15.50 1944.00 2750 ---- ---- ---- ---- 1913.00 +15.50 1897.50 2800 ---- ---- ---- ---- 1866.75 +15.75 1851.00 2850 ---- ---- ---- ---- 1820.50 +15.75 1804.75 2900 ---- ---- ---- ---- 1774.25 +15.75 1758.50 2950 ---- ---- ---- ---- 1728.25 +15.75 1712.50 3000 ---- ---- ---- ---- 1682.25 +16.00 1666.25 3050 ---- ---- ---- ---- 1636.50 +16.00 1620.50 3100 ---- ---- ---- ---- 1590.75 +16.00 1574.75 3150 ---- ---- ---- ---- 1545.00 +16.00 1529.00 3200 ---- ---- ---- ---- 1499.50 +16.00 1483.50 3250 ---- ---- ---- ---- 1454.25 +16.00 1438.25 3300 ---- ---- ---- ---- 1409.00 +16.00 1393.00 3350 ---- ---- ---- ---- 1364.00 +16.00 1348.00 3400 ---- ---- ---- ---- 1319.00 +15.75 1303.25 3450 ---- ---- ---- ---- 1274.50 +16.00 1258.50 3500 ---- ---- ---- ---- 1230.00 +15.75 1214.25 3550 ---- ---- ---- ---- 1185.75 +15.75 1170.00 3600 ---- ---- ---- ---- 1141.50 +15.25 1126.25 3650 ---- ---- ---- ---- 1097.75 +15.25 1082.50 3700 ---- ---- ---- ---- 1054.25 +15.25 1039.00 3750 ---- ---- ---- ---- 1011.00 +15.00 996.00 3800 ---- ---- ---- ---- 968.00 +14.75 953.25 3850 ---- ---- ---- ---- 925.50 +14.75 910.75 3900 ---- ---- ---- ---- 883.00 +14.50 868.50 3950 ---- ---- ---- ---- 841.25 +14.75 826.50 4000 ---- ---- ---- ---- 799.50 +14.50 785.00 4050 ---- ---- ---- ---- 758.50 +14.50 744.00 4100 ---- ---- ---- ---- 717.75 +14.50 703.25 4150 ---- ---- ---- ---- 677.50 +14.50 663.00 4200 ---- ---- ---- ---- 637.75 +14.50 623.25 4250 ---- ---- ---- ---- 598.50 +14.50 584.00 4300 ---- ---- 541.00A 541.00A 559.75 +14.25 545.50 4350 ---- 527.00B 503.00A 503.00A 521.50 +14.00 507.50 4400 ---- 489.50B 466.00A 466.00A 484.25 +13.75 470.50 4425 ---- 470.75B 447.75A 447.75A 465.75 +13.75 452.00 3 4450 ---- 452.50B 429.50A 429.50A 447.50 +13.50 434.00 3 4500 ---- 416.25B 394.00A 394.00A 411.75 +13.25 398.50 4550 ---- 380.75B 359.25A 359.25A 376.75 +12.75 364.00 4600 ---- 346.25B 325.75A 325.75A 342.75 +12.50 330.25 4650 ---- 313.00B 293.25A 293.25A 309.50 +12.00 297.50 3 4700 ---- 281.00B 262.25A 262.25A 277.25 +11.50 265.75 50 4750 ---- 250.50B 232.75A 232.75A 246.00 +10.50 235.50 3 4800 ---- 221.50B 204.75A 204.75A 216.75 +9.50 207.25 104 4850 ---- 194.25B 178.75A 178.75A 189.75 +9.00 180.75 4900 ---- 168.75B 154.75A 154.75A 164.75 +8.00 156.75 4950 ---- 145.50B 132.75A 132.75A 142.00 +7.25 134.75 5000 ---- 124.25B 113.00A 113.00A 121.50 +6.50 115.00 5050 ---- 105.25B 95.50A 95.50A 103.25 +6.00 97.25 5100 ---- 88.50B 80.25A 80.25A 87.00 +5.25 81.75 5150 ---- 74.00B 67.00A 67.00A 73.00 +4.75 68.25 5200 ---- 61.50B 55.75A 55.75A 61.00 +4.25 56.75 5250 ---- 51.00B 46.25A 46.25A 50.50 +3.50 47.00 5300 ---- 42.25B 38.25A 38.25A 41.75 +3.00 38.75 5350 ---- 34.75B 31.50A 31.50A 34.50 +2.75 31.75 5400 ---- 28.50B ---- 28.50B 28.50 +2.50 26.00 5450 ---- 23.50B 21.25A 21.25A 23.25 +1.75 21.50 5500 ---- 19.25B ---- 19.25B 19.25 +1.75 17.50 6 5550 ---- 15.75B ---- 15.75B 15.75 +1.25 14.50 5600 ---- 12.75B ---- 12.75B 13.00 +1.00 12.00 27 5650 ---- 10.50B ---- 10.50B 10.75 +1.00 9.75 5700 ---- 8.75B ---- 8.75B 9.00 +.75 8.25 107 5800 ---- 6.00B ---- 6.00B 6.25 +.75 5.50 2 5900 ---- 4.10B ---- 4.10B 4.35 +.45 3.90 6000 ---- 2.85B ---- 2.85B 3.05 +.30 2.75 6100 ---- 2.00B ---- 2.00B 2.15 +.20 1.95 6200 ---- ---- ---- ---- 1.55 +.15 1.40 6300 ---- ---- ---- ---- 1.10 +.10 1.00 6400 ---- ---- ---- ---- .80 +.10 .70 6500 ---- ---- ---- ---- .55 +.05 .50 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4392.50 +16.00 4376.50 3 900 ---- ---- ---- ---- 3638.00 +16.00 3622.00 1000 ---- ---- ---- ---- 3543.75 +15.75 3528.00 1100 ---- ---- ---- ---- 3449.75 +16.00 3433.75 1200 ---- ---- ---- ---- 3355.50 +15.75 3339.75 1300 ---- ---- ---- ---- 3261.50 +15.75 3245.75 1400 ---- ---- ---- ---- 3167.25 +15.75 3151.50 1500 ---- ---- ---- ---- 3073.25 +15.75 3057.50 1600 ---- ---- ---- ---- 2979.25 +15.50 2963.75 1700 ---- ---- ---- ---- 2885.50 +15.75 2869.75 1800 ---- ---- ---- ---- 2791.50 +15.50 2776.00 1900 ---- ---- ---- ---- 2698.00 +15.75 2682.25 2000 ---- ---- ---- ---- 2604.25 +15.50 2588.75 2100 ---- ---- ---- ---- 2510.75 +15.50 2495.25 2200 ---- ---- ---- ---- 2417.50 +15.75 2401.75 2300 ---- ---- ---- ---- 2324.25 +15.75 2308.50 2400 ---- ---- ---- ---- 2231.25 +15.75 2215.50 2500 ---- ---- ---- ---- 2138.25 +15.50 2122.75 2600 ---- ---- ---- ---- 2045.50 +15.50 2030.00 2700 ---- ---- ---- ---- 1953.25 +15.75 1937.50 2800 ---- ---- ---- ---- 1861.00 +15.50 1845.50 2900 ---- ---- ---- ---- 1769.25 +15.50 1753.75 3000 ---- ---- ---- ---- 1677.75 +15.50 1662.25 3100 ---- ---- ---- ---- 1587.00 +15.50 1571.50 3200 ---- ---- ---- ---- 1496.50 +15.25 1481.25 3300 ---- ---- ---- ---- 1407.00 +15.50 1391.50 3400 ---- ---- ---- ---- 1317.75 +15.25 1302.50 3500 ---- ---- ---- ---- 1229.75 +15.25 1214.50 3600 ---- ---- ---- ---- 1142.25 +15.00 1127.25 3700 ---- ---- ---- ---- 1056.00 +14.75 1041.25 3800 ---- ---- ---- ---- 971.00 +14.75 956.25 3900 ---- ---- ---- ---- 887.25 +14.75 872.50 4000 ---- ---- ---- ---- 804.75 +14.50 790.25 4100 ---- ---- ---- ---- 724.25 +14.50 709.75 4200 ---- ---- ---- ---- 645.25 +14.25 631.00 64 4300 ---- 573.75B 549.50A 549.50A 568.50 +14.25 554.25 87 4400 ---- 498.75B 475.25A 475.25A 494.25 +14.00 480.25 29 4500 ---- 426.50B 403.75A 403.75A 422.75 +13.75 409.00 4600 ---- 357.50B 336.00A 336.00A 354.25 +13.00 341.25 65 4700 ---- 292.75B 273.00A 273.00A 289.75 +11.75 278.00 67 4800 ---- 233.50B 215.75A 215.75A 230.00 +9.25 220.75 13 4900 ---- 181.00B 165.50A 165.50A 176.75 +6.75 170.00 34 5000 ---- 135.75B 123.00A 123.00A 132.25 +5.00 127.25 1 1 5100 ---- 99.25B 89.25A 89.25A 96.50 +4.00 92.50 5200 ---- 71.00B 63.50A 63.50A 69.00 +3.25 65.75 5300 ---- 49.75B 44.25A 44.25A 48.50 +2.50 46.00 5400 ---- 34.50B 30.75A 30.75A 33.75 +1.75 32.00 5500 ---- 24.00B 21.25A 21.25A 23.50 +1.50 22.00 1 5600 ---- 16.50B 15.00A 15.00A 16.25 +1.00 15.25 5700 ---- 11.00B ---- 11.00B 11.25 +.75 10.50 5800 ---- 7.75B ---- 7.75B 8.00 +.50 7.50 1 5900 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 2 6000 ---- 3.90B ---- 3.90B 4.15 +.35 3.80 6100 ---- ---- ---- ---- 3.05 +.30 2.75 6200 ---- ---- ---- ---- 2.25 +.20 2.05 6300 ---- ---- ---- ---- 1.65 +.10 1.55 6400 ---- ---- ---- ---- 1.20 +.05 1.15 6500 ---- ---- ---- ---- .85 -.05 .90 7100 ---- ---- ---- ---- .10 -.10 .20 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB .00 CAB 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57872 83788 605188 EW3 JUL23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 21817 800 ---- ---- ---- ---- CAB .00 CAB 673 900 ---- ---- ---- ---- CAB .00 CAB 1869 1000 ---- ---- ---- ---- CAB .00 CAB 763 1100 ---- ---- ---- ---- CAB .00 CAB 565 1200 ---- ---- ---- ---- CAB .00 CAB 556 1300 ---- ---- ---- ---- CAB .00 CAB 671 1400 ---- ---- ---- ---- CAB .00 CAB 530 1500 ---- ---- ---- ---- CAB .00 CAB 826 1600 ---- ---- ---- ---- CAB .00 CAB 1912 1700 ---- ---- ---- ---- CAB .00 CAB 737 1800 ---- ---- ---- ---- CAB .00 CAB 1024 1900 ---- ---- ---- ---- CAB .00 CAB 2301 2000 ---- ---- ---- ---- CAB .00 CAB 1129 2100 ---- ---- ---- ---- CAB .00 CAB 21931 2150 ---- ---- ---- ---- CAB .00 CAB 744 2200 ---- ---- ---- ---- CAB .00 CAB 1163 2250 ---- ---- ---- ---- CAB .00 CAB 2005 2300 ---- ---- ---- ---- CAB .00 CAB 1571 2350 ---- ---- ---- ---- CAB .00 CAB 1218 2400 ---- ---- ---- ---- CAB .00 CAB 960 2450 ---- ---- ---- ---- CAB .00 CAB 1217 2500 ---- ---- ---- ---- CAB .00 CAB 1822 2550 ---- ---- ---- ---- CAB .00 CAB 760 2600 ---- ---- ---- ---- CAB .00 CAB 2553 2650 ---- ---- ---- ---- CAB .00 CAB 2010 2700 ---- ---- ---- ---- CAB .00 CAB 3620 2750 ---- ---- ---- ---- CAB -.05 .05 3290 2800 ---- ---- ---- ---- CAB -.05 .05 4236 2850 ---- ---- ---- ---- CAB -.05 .05 738 2900 ---- ---- ---- ---- CAB -.05 .05 3222 2950 ---- ---- ---- ---- CAB -.05 .05 2050 3000 ---- ---- ---- ---- CAB -.05 .05 2 4029 3025 ---- ---- ---- ---- CAB -.05 .05 1000 1738 3050 ---- ---- ---- ---- CAB -.05 .05 2415 3075 ---- ---- ---- ---- CAB -.05 .05 2571 3100 ---- ---- ---- ---- CAB -.05 .05 1 1975 3125 ---- ---- ---- ---- CAB -.05 .05 887 3150 ---- ---- ---- ---- .05 .00 .05 3269 4932 3175 ---- ---- ---- ---- .05 .00 .05 3594 3200 ---- ---- ---- ---- .05 .00 .05 1 3286 3225 ---- ---- ---- ---- .05 .00 .05 1065 3250 ---- ---- .05A .05A .05 -.05 .10 4171 3275 ---- ---- .05A .05A .05 -.05 .10 31 804 3290 ---- ---- .05A .05A .05 -.05 .10 788 3300 ---- ---- .05A .05A .05 -.05 .10 5441 3310 ---- ---- .05A .05A .05 -.05 .10 229 3320 ---- ---- .05A .05A .05 -.05 .10 994 3325 ---- ---- .05A .05A .05 -.05 .10 787 3330 ---- ---- .05A .05A .05 -.05 .10 190 3340 .05 .05 .05 .05 .05 -.05 2 .10 5734 3350 ---- ---- .05A .05A .05 -.05 .10 3 3897 3360 ---- ---- .05A .05A .05 -.05 .10 1258 3370 ---- ---- .05A .05A .05 -.05 .10 409 3375 ---- ---- .05A .05A .05 -.05 .10 865 3380 ---- ---- .05A .05A .05 -.05 .10 1061 3390 ---- ---- .05A .05A .05 -.05 .10 3231 3400 .05 .05 .05 .05 .05 -.05 3300 .10 117 10650 3410 .05 .05 .05 .05 .05 -.05 1 .10 888 3420 ---- ---- .05A .05A .05 -.05 .10 303 3425 ---- ---- .05A .05A .05 -.05 .10 439 866 3430 ---- ---- .05A .05A .05 -.05 .10 1128 3440 ---- ---- ---- ---- .05 -.05 .10 406 3450 ---- ---- ---- ---- .05 -.05 .10 49 3774 3460 ---- ---- ---- ---- .05 -.05 .10 1344 3470 .05 .05 .05 .05 .05 -.05 2 .10 358 3475 ---- ---- ---- ---- .05 -.05 .10 993 3480 ---- ---- ---- ---- .05 -.05 .10 1045 3490 ---- ---- ---- ---- .05 -.05 .10 804 3500 .05 .05 .05 .05 .05 -.05 3 .10 128 5334 3510 .10 .10 .10 .10 .05 -.10 1 .15 1217 3520 ---- ---- .10A .10A .05 -.10 .15 631 3525 ---- ---- .10A .10A .05 -.10 .15 1705 3530 .10 .10 .10 .10 .05 -.10 11 .15 661 3540 ---- ---- .10A .10A .10 -.05 .15 871 3550 ---- ---- .10A .10A .10 -.05 100 .15 38 3758 3560 ---- ---- .10A .10A .10 -.05 .15 20 475 3570 ---- ---- .10A .10A .10 -.05 .15 30 733 3575 ---- ---- .10A .10A .10 -.05 .15 758 3580 .10 .15 .10 .10 .10 -.05 85 .15 97 1145 3590 ---- ---- .10A .10A .10 -.05 .15 98 344 3600 .10 .10 .10 .10 .10 -.05 17 .15 238 9405 3610 .10 .10 .10 .10 .10 -.05 2 .15 192 1665 3620 ---- ---- .10A .10A .10 -.05 .15 437 3625 ---- ---- .10A .10A .10 -.05 .15 20 1618 3630 ---- ---- .10A .10A .10 -.05 .15 882 1599 3640 ---- ---- .10A .10A .10 -.05 .15 3109 4383 3650 .10 .10 .10 .10 .10 -.05 11 .15 432 4350 3660 ---- ---- .15A .15A .10 -.10 .20 238 1286 3670 .10 .10 .10 .10 .10 -.10 10 .20 1362 1694 3675 .15 .15 .15 .15 .10 -.10 20 .20 1542 3107 3680 .15 .15 .10 .10 .10 -.10 144 .20 1544 2287 3690 ---- ---- .15A .15A .10 -.10 .20 5209 5430 3700 .10 .10 .10 .10 .10 -.10 1010 .20 316 6374 3710 ---- ---- .15A .15A .10 -.10 1 .20 521 3306 3720 .15 .15 .15 .15 .15 -.05 12 .20 735 1720 3725 ---- ---- .15A .15A .15 -.05 .20 420 1625 3730 .15 .15 .15 .15 .15 -.05 50 .20 760 1359 3740 .15 .15 .15 .15 .15 -.05 132 .20 52 926 3750 .15 .15 .15 .15 .15 -.05 583 .20 209 4142 3760 .15 .15 .15 .15 .15 -.05 100 .20 1 1288 3770 .15 .15 .15 .15 .15 -.10 613 .25 1015 3775 .15 .15 .15 .15 .15 -.10 550 .25 825 3780 .15 .15 .15 .15 .15 -.10 80 .25 104 503 3790 .15 .15 .15 .15 .15 -.10 10 .25 1096 3800 .20 .25 .15 .15 .15 -.10 354 .25 110 4958 3810 .15 .15 .15 .15 .15 -.10 251 .25 1363 3820 ---- ---- .15A .15A .15 -.10 2 .25 52 1001 3825 ---- ---- .20A .20A .15 -.10 .25 62 2150 3830 ---- ---- .20A .20A .20 -.05 .25 623 1567 3840 .20 .20 .20 .20 .20 -.05 600 .25 7512 3850 .20 .20 .20 .20 .20 -.10 30 .30 457 5236 3860 ---- ---- .20A .20A .20 -.10 .30 105 1544 3870 .25 .25 .20A .20A .20 -.10 4 .30 20 1261 3875 .20 .20 .20 .20 .20 -.10 237 .30 1270 3880 ---- ---- .20A .20A .20 -.10 .30 54 1032 3890 .20 .20 .20 .20 .20 -.10 466 .30 8 1400 3900 .25 .30 .20 .20 .20 -.15 333 .35 8287 11885 3910 .30 .30 .20 .20 .25 -.10 192 .35 677 1514 3920 .25 .25 .20 .20 .25 -.10 40 .35 1333 3925 .20 .20 .20 .25B .25 -.10 20 .35 222 1704 3930 .25 .25 .25 .25 .25 -.10 5 .35 756 3940 ---- ---- .25A .25A .25 -.10 .35 198 1075 3945 .25 .25 .25 .25 .25 -.10 2 .35 2 3015 3950 ---- ---- .25A .25A .25 -.10 401 .35 5343 9663 3960 .35 .35 .25 .25 .25 -.10 303 .35 58 1498 3970 .35 .35 .25 .25 .30 -.10 55 .40 1 2113 3975 .25 .25 .25 .25 .30 -.10 708 .40 10 2659 3980 .25 .25 .25 .25 .30 -.10 245 .40 110 2292 3990 .35 .35 .25 .30B .30 -.10 52 .40 471 1119 4000 .35 .35 .25 .25 .30 -.10 3314 .40 7086 17272 4010 .35 .35 .25 .25 .30 -.10 91 .40 882 1157 4020 .35 .35 .30 .30 .30 -.10 11 .40 3791 3221 4025 .35 .35 .30A .30A .30 -.10 3 .40 278 3389 4030 .35 .35 .30A .30A .30 -.15 2 .45 3084 2822 4035 ---- ---- .30A .30A .30 -.15 .45 4040 .35 .35 .30A .30A .35 -.10 4 .45 1077 1115 4045 .30 .30 .30 .30 .35 -.10 1 .45 1 4050 .35 .40 .35 .35A .35 -.10 2528 .45 8483 13505 4055 ---- ---- .35A .35A .35 -.10 .45 4060 .40 .40 .35 .35 .35 -.10 6 .45 146 2919 4065 .40 .40 .35A .35A .35 -.10 402 .45 4070 .35 .35 .35 .35 .35 -.10 28 .45 1 2109 4075 .40 .40 .35A .35A .35 -.10 45 .45 103 1871 4080 .40 .40 .35 .35 .35 -.15 4 .50 415 2275 4085 .35 .35 .35 .35 .35 -.15 96 .50 4090 .40 .40 .35A .35A .35 -.15 801 .50 134 2392 4095 ---- ---- .35A .35A .35 -.15 .50 1 4100 .45 .50 .35 .35A .35 -.15 7327 .50 956 5306 4105 ---- ---- .35A .35A .35 -.15 .50 3 4110 ---- ---- .35A .35A .35 -.15 .50 194 3122 4115 ---- ---- .35A .35A .35 -.15 .50 555 1256 4120 .40 .40 .35A .35A .35 -.15 2 .50 727 1468 4125 .35 .35 .35 .35 .35 -.15 22 .50 381 2096 4130 .45 .45 .35A .35A .40 -.10 329 .50 44 3272 4135 .40 .40 .35A .35A .40 -.10 102 .50 1670 1551 4140 .50 .50 .35A .35A .40 -.10 5 .50 687 2622 4145 ---- ---- .35A .35A .40 -.15 .55 200 276 4150 .50 .50 .35 .35 .40 -.15 1235 .55 1996 11053 4155 ---- ---- .35A .35A .40 -.15 .55 89 93 4160 ---- ---- .40A .40A .40 -.15 .55 411 2049 4165 ---- ---- .40A .40A .40 -.15 .55 92 204 4170 ---- ---- .40A .40A .40 -.20 2 .60 142 1669 4175 ---- ---- .40A .40A .40 -.20 350 .60 512 2481 4180 .45 .45 .40A .40A .40 -.20 96 .60 3899 4185 ---- ---- .40A .40A .40 -.20 .60 389 389 4190 ---- ---- .40A .40A .40 -.20 .60 377 3113 4195 ---- ---- .40A .40A .40 -.25 .65 2 55 4200 .45 .45 .40 .45B .40 -.25 1358 .65 4025 11146 4205 ---- ---- .40A .40A .40 -.25 .65 5 4210 .55 .55 .40A .40A .40 -.25 256 .65 313 1710 4215 .45 .45 .40A .40A .40 -.25 702 .65 3 4220 .55 .55 .40 .40 .40 -.25 587 .65 450 1160 4225 .60 .60 .40 .40 .45 -.20 211 .65 114 3638 4230 .55 .55 .40A .40A .45 -.20 283 .65 389 2070 4235 .55 .55 .40 .40 .45 -.20 796 .65 85 143 4240 .60 .60 .40A .40A .45 -.25 60 .70 1028 2187 4245 ---- ---- .40A .40A .45 -.25 .70 506 353 4250 .65 .65 .40 .40 .45 -.25 2020 .70 3650 7412 4255 ---- ---- .45A .45A .45 -.25 .70 22 24 4260 .60 .60 .45 .45 .45 -.30 509 .75 266 1771 4265 .50 .50 .45A .45A .45 -.30 347 .75 2 6 4270 .75 .75 .45 .45 .45 -.30 275 .75 61 2757 4275 .65 .65 .45A .45A .45 -.30 36 .75 2142 4154 4280 .65 .65 .45 .45 .45 -.35 1942 .80 314 2429 4285 .55 .55 .45A .45A .50 -.30 136 .80 154 154 4290 .65 .65 .45 .45 .50 -.30 994 .80 1240 2339 4295 .55 .55 .45A .45A .50 -.30 255 .80 61 154 4300 .75 .85 .45 .45 .50 -.35 2112 .85 1668 9275 4305 .55 .55 .50A .50A .55 -.30 100 .85 71 4310 .70 .70 .50A .50A .55 -.30 35 .85 435 1692 4315 .50 .50 .50 .50 .55 -.35 77 .90 128 129 4320 .85 .85 .50 .50 .55 -.35 164 .90 1844 3783 4325 .85 .85 .50A .50A .55 -.35 394 .90 749 3372 4330 .85 .90 .50A .50A .55 -.40 169 .95 1429 2761 4335 .90 .90 .50 .50 .55 -.40 149 .95 7 22 4340 .90 1.00 .50 .50 .55 -.45 91 1.00 1624 3576 4345 ---- ---- .55A .55A .60 -.40 1.00 261 260 4350 .90 1.00 .50 .60B .60 -.45 1147 1.05 4190 6896 4355 1.00 1.05B .55A .55A .60 -.45 5 1.05 137 75 4360 1.00 1.10B .60 .60 .60 -.50 29 1.10 48 2332 4365 1.15 1.15 .60A .60A .65 -.50 78 1.15 95 165 4370 .90 .90 .60A .60A .65 -.55 67 1.20 483 1251 4375 .90 .90 .60 .65 .65 -.60 540 1.25 1007 5391 4380 1.30 1.30 .65 .65 .70 -.60 286 1.30 1532 4669 4385 .80 .85 .65 .65A .70 -.65 359 1.35 176 279 4390 1.40 1.45B .70A .70A .70 -.75 162 1.45 497 3795 4395 1.50 1.60B .70 .70 .75 -.80 136 1.55 1113 942 4400 1.60 1.70 .75 .80A .75 -.85 1555 1.60 4780 6930 4405 1.60 1.85 .75 .75A .80 -.95 83 1.75 430 504 4410 1.35 1.95B .80A .80A .85 -1.00 233 1.85 1818 2657 4415 1.95 2.15B .85A 1.10B .90 -1.10 612 2.00 269 205 4420 2.20 2.30B .90 .90A .95 -1.20 602 2.15 1530 2425 4425 2.35 2.55B .95A .95A 1.00 -1.30 540 2.30 1777 4090 4430 2.55 2.75 .90 1.10B 1.05 -1.45 1078 2.50 2251 2484 4435 2.85 3.05B 1.00 1.20B 1.15 -1.60 302 2.75 234 190 4440 3.00 3.40B 1.05 1.30B 1.25 -1.75 249 3.00 848 1554 4445 3.40 3.75 1.20A 1.45B 1.35 -1.95 192 3.30 452 421 4450 3.75 4.15B 1.25 1.65B 1.50 -2.15 3092 3.65 3747 3636 4455 3.85 4.60B 1.40A 1.80B 1.65 -2.35 199 4.00 588 793 4460 5.00 5.00 1.55 2.00 1.80 -2.70 826 4.50 1959 2263 4465 5.25 5.75 1.70A 2.25B 2.00 -3.00 166 5.00 266 439 4470 5.75 6.50 1.90 2.55B 2.25 -3.25 736 5.50 1887 2345 4475 7.00 7.00 2.10A 2.80A 2.55 -3.70 583 6.25 1230 1741 4480 7.00 8.00 2.35A 3.30B 2.90 -4.10 1636 7.00 924 1334 4485 7.50 9.00B 2.65A 3.80 3.30 -4.45 194 7.75 539 548 4490 9.00 10.00B 3.00A 4.35B 3.75 -4.75 1786 8.50 816 1698 4495 10.75 11.25 3.35 5.00 4.30 -5.20 724 9.50 406 613 4500 11.25 12.75 3.80A 6.00 4.90 -5.85 4407 10.75 4003 2822 4505 13.25 14.00B 4.35A 6.50B 5.50 -6.75 142 12.25 642 768 4510 14.50 15.75B 4.95A 7.50B 6.50 -7.25 684 13.75 1007 1254 4515 16.25 17.50 5.75A 8.50B 7.50 -7.75 226 15.25 533 708 4520 18.50 19.75B 6.50A 9.75B 8.50 -8.25 1272 16.75 813 1220 4525 19.00 21.75B 7.50A 11.00B 10.00 -8.50 2691 18.50 1816 1892 4530 22.25 24.25B 8.50A 12.75B 11.25 -9.00 1277 20.25 971 919 4535 25.00 26.75B 9.75 14.50B 13.00 -9.50 400 22.50 677 483 4540 29.25 29.50B 11.00 16.25B 14.75 -10.25 1450 25.00 1035 874 4545 30.50 32.50B 12.75A 18.00A 16.75 -11.00 479 27.75 1362 729 4550 32.00 35.75 14.25 20.75B 18.75 -11.75 2229 30.50 2022 1535 4555 37.00 38.75B 16.25 23.25B 21.00 -12.50 482 33.50 487 351 4560 40.50 42.00B 18.25A 25.50A 23.75 -13.00 298 36.75 365 172 4565 44.75 45.75B 20.75A 28.50A 26.50 -13.50 130 40.00 200 79 4570 48.25 49.50B 23.25A 32.25B 29.50 -14.00 106 43.50 120 72 4575 50.25 53.00B 25.75 28.50A 32.75 -14.50 109 47.25 47 18 4580 53.50 57.00B 28.75A 39.00B 36.25 -14.75 71 51.00 35 17 4585 40.25 61.25B 32.00A 42.50B 40.00 -14.75 75 54.75 7 4 4590 64.50 65.50B 35.25A 46.25B 43.75 -15.00 103 58.75 28 16 4595 46.25 69.75B 38.75A 50.50B 47.50 -15.50 1 63.00 16 11 4600 70.75 74.25B 42.50A 54.50B 51.50 -15.75 49 67.25 88 426 4605 66.50 78.75B 46.25A 61.25B 55.75 -15.75 7 71.50 5 5 4610 81.25 83.50B 50.25A 63.00B 60.00 -16.00 2 76.00 9 9 4615 ---- 88.00B 54.50A 88.00B 64.25 -16.25 80.50 5 1 4620 88.50 92.75B 58.75A 92.25B 68.75 -16.25 8 85.00 14 8 4625 96.75 97.50B 63.00A 76.75 73.25 -16.50 61 89.75 31 92 4630 86.50 102.25B 67.50A 67.50A 77.75 -16.75 2 94.50 7 2 4635 105.00 107.00B 72.00A 106.75B 82.50 -16.75 1 99.25 3 3 4640 108.75 112.00B 76.75A 76.75A 87.25 -16.75 6 104.00 5 3 4645 ---- 116.75B 81.50A 116.75B 92.00 -17.00 109.00 3 1 4650 100.25 121.75B 86.25A 100.50B 97.00 -16.75 6 113.75 154 4655 ---- 126.75B 91.00A 126.50B 101.75 -17.00 69 118.75 1 2 4660 ---- 131.75B 95.75A 131.75B 106.75 -16.75 123.50 2 4665 106.25 136.50B 100.75A 115.25B 111.50 -17.00 1 128.50 1 2 4670 ---- 141.50B 105.50A 141.50B 116.50 -17.00 133.50 1 1 4675 142.50 146.50B 110.50A 144.50B 121.50 -16.75 1 138.25 2 1 4680 116.00 151.50B 115.50A 115.50A 126.50 -16.75 1 143.25 2 3 4685 153.50 156.50B 120.25A 120.25A 131.25 -17.00 1 148.25 1 1 4690 ---- 161.50B 125.25A 161.50B 136.25 -17.00 153.25 1 4695 164.50 166.50B 130.25A 164.75B 141.25 -17.00 1 158.25 4700 ---- 171.50B 135.25A 171.25B 146.25 -17.00 1 163.25 1 56 4705 173.75 176.50B 140.25A 140.25A 151.25 -17.00 1 168.25 45 45 4710 ---- 181.50B 145.25A 181.50B 156.25 -17.00 173.25 1 2 4715 161.25 186.50B 150.25A 165.00B 161.25 -17.00 1 178.25 4720 ---- 191.50B 155.25A 191.50B 166.25 -17.00 183.25 4725 ---- 196.50B 160.25A 196.50B 171.25 -17.00 188.25 1 1 4730 ---- 201.50B 165.00A 201.50B 176.25 -17.00 193.25 4735 ---- 206.25B 170.25A 206.25B 181.25 -17.00 198.25 4740 ---- 211.25B 175.25A 211.00B 186.25 -17.00 203.25 4745 ---- 216.25B 180.25A 216.00B 191.25 -17.00 208.25 4750 ---- 221.25B 185.25A 221.00B 196.25 -17.00 213.25 14 4755 ---- 226.25B 190.25A 226.25B 201.25 -16.75 218.00 4760 ---- 231.25B 195.25A 231.00B 206.25 -16.75 223.00 4765 ---- 236.25B 200.25A 236.00B 211.25 -16.75 228.00 4770 ---- 241.25B 205.25A 241.00B 216.25 -16.75 233.00 4775 ---- 246.00B 210.25A 246.00B 221.25 -16.75 238.00 4780 ---- 251.00B 215.25A 251.00B 226.25 -16.75 243.00 4790 ---- 261.00B 225.25A 261.00B 236.25 -16.75 253.00 4800 ---- 271.00B 235.25A 271.00B 246.25 -16.75 263.00 7 4810 ---- 281.00B 245.25A 281.00B 256.25 -16.75 273.00 4820 ---- 291.00B 255.25A 291.00B 266.25 -16.75 283.00 4825 ---- 296.00B 260.25A 296.00B 271.25 -16.75 288.00 4830 ---- 301.00B 265.25A 301.00B 276.25 -16.75 293.00 4840 ---- 311.25B 275.25A 310.75B 286.25 -16.75 303.00 4850 ---- 321.25B 285.25A 320.75B 296.25 -16.75 313.00 7 4875 ---- 346.25B 310.25A 345.75B 321.00 -17.00 338.00 4900 ---- 371.25B 335.25A 370.75B 346.00 -17.00 363.00 77 4925 ---- 396.00B 360.25A 396.00B 371.00 -17.00 388.00 4950 ---- 421.00B 385.00A 421.00B 396.00 -17.00 413.00 4975 ---- 445.75B 410.00A 445.75B 421.00 -16.75 437.75 5000 ---- 470.75B 435.00A 470.75B 446.00 -16.75 462.75 6 5050 ---- 520.75B 485.00A 520.25B 496.00 -16.75 512.75 5100 ---- 571.00B 535.00A 570.50B 546.00 -16.75 562.75 777 5150 ---- 620.75B 585.00A 620.25B 596.00 -16.75 612.75 5200 ---- 670.50B 635.00A 670.50B 646.00 -16.75 662.75 5250 ---- 719.00B 684.75A 719.00B 695.75 -16.75 712.50 5300 ---- 769.00B 736.50A 769.00B 745.75 -16.75 762.50 5350 ---- 819.00B 786.50A 819.00B 795.75 -16.75 812.50 5400 ---- 869.00B 836.50A 869.00B 845.75 -16.50 862.25 5450 ---- 918.75B 886.50A 918.75B 895.75 -16.50 912.25 5500 ---- 968.75B 936.50A 968.75B 945.75 -16.50 962.25 5600 ---- 1068.75B 1036.25A 1068.75B 1045.75 -16.50 1062.25 5700 ---- 1168.50B 1136.25A 1168.50B 1145.50 -16.50 1162.00 5800 ---- 1268.50B 1236.25A 1268.50B 1245.50 -16.50 1262.00 5900 ---- 1368.50B 1336.00A 1368.50B 1345.50 -16.25 1361.75 6000 ---- 1468.25B 1436.00A 1468.25B 1445.50 -16.25 1461.75 6100 ---- 1568.25B 1536.00A 1568.25B 1545.25 -16.25 1561.50 33 6200 ---- 1668.25B 1635.75A 1668.25B 1645.25 -16.25 1661.50 6300 ---- 1768.00B 1735.75A 1768.00B 1745.25 -16.25 1761.50 7100 ---- 2567.25B 2535.00A 2567.25B 2544.75 -15.75 2560.50 8100 ---- 3566.50B 3534.25A 3566.50B 3544.00 -15.50 3559.50 9100 ---- 4565.50B 4533.25A 4565.50B 4543.50 -15.00 4558.50 1 181 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 200 4707 800 ---- ---- ---- ---- CAB .00 CAB 805 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 348 1100 ---- ---- ---- ---- CAB .00 CAB 830 1200 ---- ---- ---- ---- CAB .00 CAB 482 1300 ---- ---- ---- ---- CAB .00 CAB 869 1400 ---- ---- ---- ---- CAB .00 CAB 547 1500 ---- ---- ---- ---- CAB .00 CAB 1054 1600 ---- ---- ---- ---- CAB .00 CAB 7 953 1700 ---- ---- ---- ---- CAB .00 CAB 823 1800 ---- ---- ---- ---- CAB .00 CAB 3147 1900 ---- ---- ---- ---- CAB -.05 .05 1624 2000 ---- ---- ---- ---- .05 .00 .05 1 4096 2100 ---- ---- ---- ---- .05 .00 .05 200 3710 2150 ---- ---- ---- ---- .05 .00 .05 1039 2200 ---- ---- ---- ---- .05 -.05 .10 1160 2250 ---- ---- ---- ---- .05 -.05 .10 1276 2300 ---- ---- ---- ---- .10 .00 .10 6 1250 2350 ---- ---- ---- ---- .10 -.05 .15 874 2400 ---- ---- ---- ---- .10 -.05 .15 924 2450 ---- ---- ---- ---- .15 .00 .15 728 2500 ---- ---- .15A .15A .15 -.05 800 .20 2029 2550 ---- ---- ---- ---- .15 -.05 .20 6 1042 2600 ---- ---- ---- ---- .20 .00 .20 2148 2650 ---- ---- .20A .20A .20 -.05 .25 1024 2700 .25 .25 .20A .20A .20 -.05 16 .25 2839 2750 .25 .25 .25 .25 .20 -.05 149 .25 570 1505 2800 .30 .30 .30 .30 .25 -.05 8 .30 19 4472 2850 .30 .30 .30 .30 .25 -.05 3 .30 41 3527 2900 ---- ---- ---- ---- .30 -.05 .35 2972 2950 ---- ---- .35A .35A .30 -.10 .40 22 4138 3000 ---- ---- ---- ---- .35 -.05 15 .40 1330 3050 ---- ---- ---- ---- .40 -.05 .45 357 1548 3075 ---- ---- .45A .45A .40 -.10 10 .50 593 3100 .50 .50 .45 .45 .45 -.05 29 .50 8 2423 3125 ---- ---- .50A .50A .45 -.10 .55 302 3150 .55 .55 .50A .50A .50 -.05 201 .55 1719 3175 ---- ---- .55A .55A .50 -.10 .60 620 3200 .65 .65 .55 .55 .55 -.10 33 .65 7 2704 3225 ---- ---- .60A .60A .55 -.10 .65 244 3250 .65 .65 .65 .65 .60 -.10 32 .70 2 2646 3275 .75 .75 .60 .60 .65 -.10 41 .75 513 3300 .80 .80 .70 .70 .65 -.15 405 .80 21 3929 3325 .85 .85 .75A .75A .70 -.15 1 .85 320 3330 ---- ---- .75A .75A .70 -.15 .85 356 3340 ---- ---- .75A .75A .75 -.10 .85 44 3350 .80 .80 .80 .80 .75 -.15 50 .90 100 1360 3360 ---- ---- .80A .80A .75 -.15 .90 924 3370 ---- ---- .80A .80A .80 -.15 .95 361 3375 ---- ---- .85A .85A .80 -.15 .95 3961 3380 ---- ---- .85A .85A .80 -.15 .95 211 3390 ---- ---- .85A .85A .80 -.20 1.00 10 261 3400 1.00 1.00 .85 .85 .85 -.15 40 1.00 9 4148 3410 ---- ---- .90A .90A .85 -.15 1.00 18 1010 3420 ---- ---- .90A .90A .90 -.15 1.05 185 3425 ---- ---- .95A .95A .90 -.15 1 1.05 1 1027 3430 ---- ---- .95A .95A .90 -.15 1.05 1211 3440 ---- ---- .95A .95A .90 -.20 1.10 1297 3450 .95 .95 .95 .95 .95 -.15 1 1.10 22 1441 3460 ---- ---- 1.00A 1.00A .95 -.20 1.15 755 3470 ---- ---- 1.00A 1.00A 1.00 -.15 1.15 125 3475 ---- ---- 1.05A 1.05A 1.00 -.20 1.20 543 3480 ---- ---- 1.05A 1.05A 1.00 -.20 1.20 561 3490 1.10 1.10 1.05A 1.05A 1.05 -.15 2 1.20 146 3500 1.25 1.25 1.05 1.05 1.05 -.20 387 1.25 7 5040 3510 ---- ---- 1.10A 1.10A 1.05 -.25 1.30 4 538 3520 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 5 166 3525 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 2 841 3530 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 125 3540 ---- ---- 1.20A 1.20A 1.15 -.20 1 1.35 276 3550 1.35 1.35 1.20 1.20 1.15 -.25 252 1.40 166 3070 3560 ---- ---- 1.20A 1.20A 1.20 -.20 1.40 1725 3570 ---- ---- 1.25A 1.25A 1.20 -.25 1 1.45 344 3575 ---- ---- 1.25A 1.25A 1.25 -.20 1.45 1 2665 3580 1.30 1.30 1.30 1.30 1.25 -.25 4 1.50 1 139 3590 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 115 3600 1.35 1.35 1.30 1.35 1.30 -.25 9 1.55 19 4619 3610 1.50 1.55B 1.35A 1.55B 1.35 -.20 3 1.55 27 496 3620 1.55 1.55 1.40A 1.40A 1.35 -.25 2 1.60 8 543 3625 1.55 1.60B 1.40A 1.60B 1.40 -.20 1 1.60 91 972 3630 ---- ---- 1.40A 1.40A 1.40 -.25 1.65 9 374 3640 1.60 1.65 1.45 1.45 1.45 -.20 8 1.65 270 527 3650 1.70 1.70 1.45 1.45 1.45 -.25 214 1.70 72 2641 3660 1.70 1.75 1.45 1.45 1.50 -.25 104 1.75 2 97 3670 1.75 1.75 1.50 1.50 1.50 -.30 9 1.80 1 631 3675 1.70 1.70 1.55A 1.55A 1.55 -.25 10 1.80 37 571 3680 ---- ---- 1.55A 1.55A 1.55 -.25 1.80 921 3690 ---- ---- 1.60A 1.60A 1.60 -.25 1.85 620 3700 ---- ---- 1.65A 1.65A 1.60 -.30 12 1.90 416 7000 3710 ---- ---- 1.65A 1.65A 1.65 -.30 1.95 133 3720 ---- ---- 1.70A 1.70A 1.70 -.25 1.95 847 3725 ---- ---- 1.70A 1.70A 1.70 -.30 2.00 26 2111 3730 ---- ---- 1.75A 1.75A 1.75 -.25 2.00 252 3740 ---- ---- 1.80A 1.80A 1.75 -.30 2.05 1 339 3750 2.05 2.10B 1.80 1.80 1.80 -.30 157 2.10 59 13255 3760 ---- ---- 1.85A 1.85A 1.85 -.30 2.15 8463 3770 ---- ---- 1.90A 1.90A 1.90 -.30 2.20 2 3480 3775 ---- ---- 1.95A 1.95A 1.90 -.30 701 2.20 1128 6412 3780 ---- ---- 1.95A 1.95A 1.95 -.30 2.25 9 391 3790 2.20 2.20 2.00A 2.00A 1.95 -.35 2 2.30 288 3800 2.35 2.35 2.00 2.00 2.00 -.35 719 2.35 179 2912 3810 ---- ---- 2.10A 2.10A 2.05 -.35 2.40 880 3820 ---- ---- 2.10A 2.10A 2.10 -.35 2.45 55 803 3825 2.20 2.50B 2.15 2.15 2.10 -.35 12 2.45 10 1327 3830 ---- ---- 2.15A 2.15A 2.15 -.35 2.50 192 721 3840 ---- ---- 2.20A 2.20A 2.20 -.35 2.55 750 3850 2.40 2.65B 2.25A 2.25A 2.25 -.35 2186 2.60 329 1830 3860 2.30 2.70B 2.30 2.35B 2.30 -.35 3 2.65 1431 3870 ---- ---- 2.35A 2.35A 2.35 -.40 2.75 6 1154 3875 2.40 2.80B 2.40 2.40A 2.35 -.40 5 2.75 254 1028 3880 ---- 2.85B 2.45A 2.85B 2.40 -.40 2.80 900 3890 2.85 2.90B 2.45 2.55B 2.45 -.40 24 2.85 1624 3900 3.00 3.00 2.55 2.55 2.50 -.45 30 2.95 1665 5356 3910 3.05 3.10B 2.55 2.60B 2.55 -.45 20 3.00 1 892 3920 3.10 3.15B 2.65A 2.75B 2.65 -.45 42 3.10 3 637 3925 ---- 3.20B 2.70A 3.20B 2.65 -.50 212 3.15 2 1495 3930 3.20 3.25B 2.75 2.75A 2.70 -.50 964 3.20 45 1763 3940 3.25 3.35B 2.75 2.80B 2.75 -.50 83 3.25 10 914 3950 3.45 3.45 2.80 2.85B 2.85 -.50 208 3.35 159 3152 3960 3.50 3.55B 2.90 2.95 2.90 -.55 200 3.45 2 1092 3970 3.25 3.65B 3.00 3.05 3.00 -.55 70 3.55 1209 3975 3.70 3.70 3.10A 3.10A 3.05 -.55 1 3.60 3 1588 3980 3.80 3.80 3.10 3.10 3.10 -.55 69 3.65 1 980 3990 3.25 3.85B 3.20 3.20 3.20 -.55 41 3.75 7 819 4000 3.75 4.00B 3.30A 3.30A 3.30 -.55 1335 3.85 1151 8329 4010 4.00 4.10B 3.40 3.40 3.40 -.55 52 3.95 82 548 4020 4.30 4.30 3.50 3.50 3.50 -.60 26 4.10 4 653 4025 4.20 4.30B 3.55 3.55 3.55 -.60 6 4.15 8 1787 4030 4.30 4.35B 3.55 3.60 3.60 -.60 34 4.20 22 286 4040 4.40 4.50 3.70A 3.70A 3.75 -.60 175 4.35 1 766 4050 4.45 4.70 3.80A 3.80A 3.85 -.60 270 4.45 300 3900 4060 4.70 4.85B 3.90A 3.90A 3.95 -.65 140 4.60 472 4070 4.50 5.00B 4.05A 4.25B 4.05 -.70 10 4.75 1359 4075 4.15 5.00B 4.10A 4.15 4.15 -.70 4357 4.85 23 1617 4080 5.25 5.25 4.20 4.25B 4.20 -.75 37 4.95 11 881 4090 4.65 5.25B 4.30A 4.40B 4.35 -.65 10 5.00 523 4100 5.25 5.50 4.45 4.55B 4.50 -.75 530 5.25 1685 7161 4110 ---- 5.75B 4.60A 5.75B 4.70 -.80 14 5.50 187 2123 4120 ---- 6.00B 4.80A 6.00B 4.90 -.85 2 5.75 113 859 4125 ---- 6.00B 4.85A 6.00B 5.00 -.75 217 5.75 226 2821 4130 5.25 6.25B 4.95 5.00B 5.00 -1.00 29 6.00 2 2005 4140 6.00 6.50B 5.25A 5.25A 5.25 -1.00 3 6.25 11 4538 4150 6.50 6.75 5.50A 5.50A 5.50 -1.00 63 6.50 315 5444 4160 6.50 7.00B 5.75A 5.75A 5.75 -1.00 6 6.75 30 4786 4170 ---- 7.25B 6.00A 7.25B 6.00 -1.00 3 7.00 4 1380 4175 6.00 7.50B 6.00 6.00 6.00 -1.00 86 7.00 133 6275 4180 6.50 7.50B 6.00A 6.00A 6.00 -1.25 14 7.25 27 872 4190 6.75 8.00B 6.25A 6.25A 6.25 -1.25 6 7.50 183 620 4200 8.25 8.50 6.25 6.75 6.75 -1.25 488 8.00 1653 7970 4210 8.50 8.75B 7.00A 7.00A 7.00 -1.25 44 8.25 134 2085 4220 ---- 9.25B 7.25A 9.25B 7.25 -1.50 2 8.75 116 846 4225 7.75 9.50B 7.25A 7.25A 7.50 -1.50 7 9.00 14 1575 4230 8.00 9.50B 7.50A 7.50A 7.50 -1.50 58 9.00 8 1114 4240 8.50 10.00B 7.75A 7.75A 8.00 -1.50 6 9.50 16 2543 4250 8.75 10.50B 8.25A 8.25A 8.25 -1.75 140 10.00 506 4265 4260 9.75 11.25B 8.50A 8.50A 8.75 -1.75 30 10.50 241 1172 4270 10.25 11.75B 9.00A 9.25 9.25 -1.75 131 11.00 103 1341 4275 9.50 12.00B 9.25A 9.50 9.50 -1.75 69 11.25 39 1883 4280 12.25 12.50B 9.50A 9.75 9.75 -1.75 269 11.50 310 1657 4290 10.75 13.00B 10.00A 10.00A 10.25 -2.00 23 12.25 131 1057 4300 13.00 14.00 10.50 11.00 10.75 -2.25 3671 13.00 1214 7809 4310 12.75 14.50B 11.00A 11.00A 11.50 -2.25 72 13.75 323 1297 4320 ---- 15.50B 11.50A 15.50B 12.00 -2.50 73 14.50 368 1227 4325 15.75 16.00B 12.00A 12.00A 12.50 -2.25 185 14.75 660 1996 4330 14.00 16.25B 12.25A 13.00B 12.75 -2.50 61 15.25 281 1413 4340 15.25 17.25B 13.00A 13.00A 13.50 -2.50 195 16.00 204 2270 4350 18.25 18.50B 13.75A 14.50 14.25 -2.75 317 17.00 394 5356 4360 16.00 19.50B 14.50A 15.50 15.25 -3.00 146 18.25 178 780 4370 18.25 20.75B 15.50 16.50B 16.25 -3.00 163 19.25 312 627 4375 18.75 21.50B 16.00 17.00B 16.75 -3.25 135 20.00 513 1361 4380 20.25 22.25B 16.50 17.75B 17.25 -3.50 295 20.75 314 1037 4390 22.75 23.50B 17.50A 18.75B 18.50 -3.50 62 22.00 96 1493 4400 24.75 25.25B 18.50A 20.00 19.75 -3.75 1813 23.50 941 5531 4410 26.00 27.00B 19.75A 21.50 21.25 -3.75 39 25.00 243 1885 4420 28.50 28.75B 21.25A 23.00 22.75 -4.00 80 26.75 79 1045 4425 28.00 29.75B 21.75A 24.00B 23.50 -4.00 637 27.50 249 1968 4430 26.75 30.75B 22.50A 24.75B 24.25 -4.25 241 28.50 407 1608 4440 32.25 32.75B 24.25A 25.00A 26.00 -4.50 264 30.50 142 971 4450 32.75 35.25B 26.00A 28.75 28.00 -4.50 528 32.50 769 3825 4460 34.00 37.75B 27.75A 30.75B 30.00 -5.00 174 35.00 140 809 4470 40.00 40.25B 29.75A 33.00B 32.25 -5.25 209 37.50 182 434 4475 39.75 41.75B 31.00A 31.00A 33.50 -5.50 351 39.00 236 2190 4480 40.00 43.25B 32.00A 35.50B 34.75 -5.50 158 40.25 157 549 4490 43.50 46.50B 34.50 38.25B 37.25 -6.00 152 43.25 226 597 4500 48.25 49.75B 37.00A 41.25B 40.25 -6.25 1020 46.50 705 1846 4510 52.25 53.50B 39.75A 44.50B 43.25 -6.75 249 50.00 147 440 4520 56.75 57.50B 42.75A 44.25A 46.75 -7.00 123 53.75 431 486 4525 56.00 59.50B 44.50A 48.50A 48.50 -7.25 166 55.75 217 331 4530 59.50 61.50B 46.25A 47.50A 50.25 -7.50 351 57.75 390 848 4540 64.75 66.00B 49.75A 54.25A 54.25 -7.75 728 62.00 471 910 4550 68.25 71.00B 53.50A 58.25A 58.25 -8.25 843 66.50 1437 2107 4560 75.25 76.00B 57.75A 64.50B 62.75 -8.75 623 71.50 632 516 4570 80.25 81.50 62.25A 64.00A 67.50 -9.25 117 76.75 358 263 4575 84.25 84.25 64.50A 71.75A 70.00 -9.50 108 79.50 376 394 4580 86.00 87.25B 66.75A 74.25A 72.50 -9.75 40 82.25 289 256 4590 91.50 93.25 71.75A 79.75A 77.75 -10.50 57 88.25 101 97 4600 97.50 99.50B 77.25A 85.75B 83.50 -10.75 99 94.25 113 385 4610 ---- 106.25B 83.00A 106.25B 89.50 -11.25 100.75 3 3 4620 111.25 113.25B 89.50A 113.25B 95.75 -11.75 1 107.50 4625 ---- 117.00B 92.25A 117.00B 99.00 -12.00 111.00 2 12 4630 ---- 120.25B 95.75A 120.25B 102.50 -12.00 114.50 5 4640 ---- 128.25B 102.25A 127.75B 109.25 -12.75 1 122.00 1 5 4650 ---- 136.00B 109.00A 136.00B 116.50 -13.00 46 129.50 3 30 4660 ---- 144.00B 116.25A 143.50B 124.00 -13.50 137.50 5 5 4670 ---- 152.25B 123.75A 151.75B 131.75 -13.75 145.50 10 8 4675 136.25 156.50B 127.50A 136.00A 135.75 -14.00 16 149.75 9 8 4680 140.25 160.75B 131.50A 140.00A 139.75 -14.25 1 154.00 5 5 4690 ---- 169.25B 139.25A 169.25B 147.75 -14.75 162.50 3 3 4700 154.25 177.75B 147.50A 151.50A 156.25 -14.75 1 171.00 4 269 4710 ---- 187.00B 155.75A 186.50B 164.75 -15.00 179.75 2 2 4720 189.75 195.75B 164.25A 164.25A 173.50 -15.25 2 188.75 4725 ---- 200.25B 168.50A 200.25B 177.75 -15.50 193.25 4730 ---- 205.25B 173.00A 204.75B 182.25 -15.50 197.75 4740 ---- 214.50B 181.75A 214.00B 191.25 -15.75 207.00 4750 ---- 223.75B 190.75A 223.50B 200.50 -15.75 216.25 51 4760 ---- 233.25B 199.75A 233.25B 209.50 -16.00 225.50 4770 ---- 242.75B 209.00A 242.75B 219.00 -16.00 235.00 4775 ---- 247.25B 213.50A 247.25B 223.50 -16.25 239.75 4780 ---- 252.25B 218.25A 252.00B 228.25 -16.25 244.50 4790 ---- 262.00B 227.75A 262.00B 237.75 -16.25 254.00 4800 ---- 271.50B 237.25A 271.50B 247.25 -16.50 263.75 11 4810 ---- 281.00B 246.75A 281.00B 257.00 -16.50 273.50 4820 ---- 290.75B 256.25A 290.75B 266.75 -16.50 283.25 4825 ---- 296.00B 261.00A 295.50B 271.50 -16.50 288.00 2 4830 ---- 300.75B 266.00A 300.75B 276.25 -16.75 293.00 4840 ---- 310.75B 275.50A 310.25B 286.00 -16.75 302.75 4850 ---- 320.25B 285.25A 320.25B 295.75 -16.75 312.50 4875 ---- 345.00B 309.75A 345.00B 320.50 -16.75 337.25 4900 ---- 368.25B 334.50A 368.25B 345.00 -17.00 362.00 106 4925 ---- 393.00B 359.25A 393.00B 369.75 -17.00 386.75 4950 ---- 417.75B 385.25A 417.75B 394.50 -17.00 411.50 210 4975 ---- 442.75B 410.25A 442.75B 419.50 -16.75 436.25 5000 ---- 467.50B 435.00A 467.50B 444.25 -16.75 461.00 3 5050 ---- 517.25B 485.00A 517.25B 494.00 -16.75 510.75 5100 ---- 566.75B 534.50A 566.75B 543.75 -16.75 560.50 5150 ---- 616.50B 584.25A 616.50B 593.25 -17.00 610.25 5200 ---- 666.25B 634.00A 666.25B 643.00 -17.00 660.00 22 5250 ---- 716.00B 683.75A 716.00B 692.75 -16.75 709.50 5300 ---- 765.75B 733.50A 765.75B 742.50 -16.75 759.25 1 1 5350 ---- 815.50B 783.25A 815.50B 792.25 -16.75 809.00 5400 ---- 865.25B 833.00A 865.25B 842.00 -16.75 858.75 20 5450 ---- 915.00B 882.75A 915.00B 891.75 -16.75 908.50 5500 ---- 964.75B 932.50A 964.75B 941.50 -16.75 958.25 142 5600 ---- 1064.25B 1032.00A 1064.25B 1041.00 -16.75 1057.75 103 5700 ---- 1163.75B 1131.50A 1163.75B 1140.50 -16.75 1157.25 62 5800 ---- 1263.25B 1231.00A 1263.25B 1240.00 -16.75 1256.75 5900 ---- 1362.75B 1330.50A 1362.75B 1339.50 -16.75 1356.25 6000 ---- 1462.25B 1430.00A 1462.25B 1439.00 -16.75 1455.75 6100 ---- 1561.75B 1529.50A 1561.75B 1538.50 -16.75 1555.25 6200 ---- 1661.25B 1629.00A 1661.25B 1638.00 -16.50 1654.50 6300 ---- 1760.75B 1728.50A 1760.75B 1737.50 -16.50 1754.00 7100 ---- 2556.50B 2524.50A 2556.50B 2533.50 -16.25 2549.75 8100 ---- 3551.50B 3519.25A 3551.50B 3528.50 -16.25 3544.75 9100 ---- 4546.25B 4514.25A 4546.25B 4523.50 -16.00 2 4539.50 485 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 200 CAB 6461 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- CAB .00 CAB 1510 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1208 1400 ---- ---- ---- ---- .05 .00 .05 17 1500 ---- ---- ---- ---- .05 -.05 .10 975 1600 ---- ---- ---- ---- .05 -.05 .10 3 1700 ---- ---- ---- ---- .10 .00 .10 6 1800 ---- ---- ---- ---- .15 .00 2 .15 3038 1900 ---- ---- ---- ---- .15 -.05 .20 12 353 2000 ---- ---- ---- ---- .20 .00 1 .20 425 2100 ---- ---- ---- ---- .25 .00 201 .25 100 5751 2200 ---- ---- ---- ---- .30 .00 .30 1 139 2300 ---- ---- ---- ---- .35 .00 1 .35 3 4162 2400 ---- ---- ---- ---- .40 -.05 .45 361 2450 ---- ---- ---- ---- .45 -.05 .50 15 2500 ---- ---- ---- ---- .50 -.05 .55 914 2550 ---- ---- ---- ---- .55 -.05 .60 112 2600 ---- ---- .65A .65A .60 -.10 .70 1054 2650 ---- ---- .70A .70A .65 -.10 .75 122 2700 .80 .80 .75A .75A .75 -.10 80 .85 602 2750 ---- ---- .85A .85A .80 -.15 .95 40 1346 2800 .95 .95 .90A .90A .90 -.10 20 1.00 10 597 2850 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 330 2900 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 20 478 2950 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 40 3000 1.45 1.45 1.35A 1.35A 1.30 -.15 1 1.45 128 1113 3050 ---- ---- 1.45A 1.45A 1.45 -.15 1 1.60 3 182 3100 ---- ---- 1.60A 1.60A 1.60 -.15 4 1.75 2 560 3150 1.80 1.80 1.75 1.75 1.75 -.15 4 1.90 5 177 3175 1.80 1.80 1.80 1.80 1.85 -.15 2 2.00 160 3200 2.05 2.05 1.90 1.90 1.90 -.20 9 2.10 9 1563 3225 ---- ---- 2.00A 2.00A 2.00 -.20 2.20 10 35 3250 ---- ---- 2.10A 2.10A 2.10 -.20 2.30 10 261 3275 ---- ---- 2.15A 2.15A 2.20 -.20 2.40 10 487 3300 ---- ---- 2.25A 2.25A 2.30 -.20 10 2.50 12 231 3325 ---- ---- 2.35A 2.35A 2.40 -.25 2.65 33 3350 ---- ---- 2.45A 2.45A 2.50 -.25 2.75 1706 3375 ---- ---- 2.60A 2.60A 2.60 -.30 2.90 3 852 3400 ---- ---- 2.70A 2.70A 2.70 -.30 1 3.00 6 286 3425 ---- ---- 2.80A 2.80A 2.85 -.30 3.15 52 3450 3.25 3.30 2.95A 2.95A 2.95 -.35 3 3.30 7 1031 3475 3.10 3.10 3.10 3.10 3.10 -.35 2 3.45 15 3500 ---- ---- 3.20A 3.20A 3.25 -.35 4776 3.60 49 5672 3525 ---- ---- 3.35A 3.35A 3.40 -.40 1 3.80 307 3550 ---- ---- 3.50A 3.50A 3.55 -.40 4775 3.95 2 4865 3575 ---- ---- 3.70A 3.70A 3.75 -.40 4.15 521 3600 4.00 4.00 3.85A 3.85A 3.90 -.45 7 4.35 6 1914 3625 4.35 4.35 4.05A 4.05A 4.10 -.45 1 4.55 322 3650 4.20 4.20 4.20 4.25B 4.30 -.50 2 4.80 9096 9513 3675 ---- ---- 4.45A 4.45A 4.55 -.45 5.00 819 3700 4.60 4.85 4.60 4.85 4.80 -.45 11 5.25 9107 9883 3725 ---- ---- 4.90A 4.90A 5.00 -.50 5.50 269 3750 5.50 5.50 5.25A 5.50 5.25 -.50 9 5.75 3 600 3775 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 364 3800 6.00 6.00 5.75 6.00 6.00 -.50 7 6.50 299 4919 3825 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 3499 3850 6.75 6.75 6.50A 6.50A 6.75 -.50 113 7.25 136 2015 3875 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 4776 5334 3890 ---- ---- 7.25A 7.25A 7.25 -.75 1 8.00 3900 7.25 7.50 7.25 7.25 7.50 -.75 14 8.25 146 1649 3910 ---- ---- 7.50A 7.50A 7.75 -.75 8.50 3920 ---- 8.75B 7.75A 8.75B 7.75 -.75 8.50 4 4 3925 ---- ---- 7.75A 7.75A 8.00 -.75 8.75 4761 4954 3930 ---- 9.00B 8.00A 9.00B 8.00 -.75 8.75 2 3940 ---- ---- 8.00A 8.00A 8.25 -.75 9.00 48 98 3950 9.25 9.25 8.25 8.25 8.50 -.75 5 9.25 349 1362 3960 ---- ---- 8.50A 8.50A 8.75 -.75 9.50 4 90 3970 ---- ---- 8.75A 8.75A 8.75 -1.00 1 9.75 3975 ---- 10.00B 8.75A 10.00B 9.00 -.75 9.75 466 3980 ---- ---- 9.00A 9.00A 9.00 -1.00 1 10.00 3990 ---- 10.50B 9.25A 10.50B 9.25 -1.00 10.25 4000 9.25 10.75B 9.25 9.50 9.50 -1.00 22 10.50 15 1213 4010 ---- 11.00B 9.75A 11.00B 9.75 -1.00 10.75 4020 ---- 11.25B 10.00A 11.25B 10.00 -1.00 11.00 4025 ---- 11.50B 10.00A 11.50B 10.25 -1.00 11.25 836 4030 11.00 11.75B 10.00 10.25B 10.25 -1.25 7 11.50 4040 ---- 12.00B 10.50A 12.00B 10.75 -1.00 11.75 50 50 4050 ---- 12.25B 10.75A 12.25B 11.00 -1.00 12.00 2247 1491 4060 11.50 12.75B 11.00A 11.00A 11.25 -1.25 2 12.50 1 1 4070 ---- 13.00B 11.25A 13.00B 11.50 -1.25 12.75 2 2 4075 ---- 13.25B 11.50A 13.25B 11.75 -1.25 13.00 1 724 4080 ---- 13.50B 11.75A 13.50B 12.00 -1.25 13.25 4090 ---- 13.75B 12.00A 13.75B 12.25 -1.25 13.50 4100 14.50 14.50 12.25A 12.25A 12.50 -1.50 9 14.00 5 1863 4110 ---- 14.75B 12.75A 14.75B 13.00 -1.50 14.50 1 80 4120 ---- 15.25B 13.00A 15.25B 13.25 -1.50 14.75 3 3 4125 13.50 15.50B 13.25A 13.25A 13.50 -1.50 1 15.00 3 1554 4130 ---- 15.75B 13.50A 15.75B 13.75 -1.50 15.25 12 4140 14.25 16.25B 13.75A 13.75A 14.25 -1.50 3 15.75 7 7 4150 14.75 16.75B 14.25A 14.75 14.50 -1.75 7 16.25 3 847 4160 15.75 17.25B 14.75A 14.75A 15.00 -1.75 1 16.75 4170 ---- 17.75B 15.25A 17.75B 15.50 -1.75 17.25 4175 16.00 18.00B 15.50A 15.50A 15.75 -1.75 1 17.50 466 4180 ---- 18.25B 15.75A 18.25B 16.00 -1.75 17.75 4190 ---- 19.00B 16.25A 19.00B 16.50 -2.00 18.50 1 1 4200 18.00 19.50B 16.75A 17.25 17.25 -1.75 4 19.00 26 2112 4210 ---- 20.25B 17.25A 20.25B 17.75 -1.75 2 19.50 4220 ---- 21.00B 17.75A 21.00B 18.25 -2.00 20.25 5 5 4225 18.75 21.25B 18.00A 18.75 18.75 -1.75 2 20.50 2318 2831 4230 ---- 21.50B 18.50A 21.50B 19.00 -1.75 20.75 4240 ---- 22.25B 19.00A 22.25B 19.75 -1.75 21.50 4250 20.00 23.00B 19.50A 20.50B 20.25 -2.00 1 22.25 14 631 4260 ---- 24.00B 20.25A 24.00B 21.00 -2.00 23.00 4270 ---- 24.75B 21.00A 24.75B 21.75 -2.00 23.75 6 6 4275 ---- 25.25B 21.25A 25.25B 22.25 -2.00 24.25 5 631 4280 ---- 25.75B 21.75A 25.75B 22.50 -2.25 24.75 4290 ---- 26.75B 22.50A 26.75B 23.50 -2.25 25.75 4300 27.00 27.75B 23.25A 23.25A 24.25 -2.50 43 26.75 448 2257 4310 ---- 28.75B 24.25A 28.75B 25.00 -2.75 27.75 81 4320 ---- 29.75B 25.00A 29.75B 26.00 -2.75 28.75 4325 ---- 30.25B 25.50A 30.25B 26.50 -2.75 1 29.25 70 460 4330 ---- 30.75B 26.00A 30.75B 27.00 -2.75 29.75 1 4340 ---- 32.00B 27.00A 32.00B 28.00 -2.75 30.75 4350 32.50 33.25B 28.00A 28.00A 29.00 -3.00 9 32.00 5 620 4360 ---- 34.50B 29.00A 34.50B 30.25 -2.75 4 33.00 2 2 4370 ---- 36.00B 30.00A 36.00B 31.50 -2.75 34.25 1 4375 ---- 36.50B 30.75A 36.50B 32.00 -3.00 2 35.00 24 199 4380 ---- 37.25B 31.25A 37.25B 32.75 -2.75 1 35.50 1 1 4390 ---- 38.75B 32.50A 38.75B 34.00 -3.00 1 37.00 24 49 4400 39.25 40.25B 33.75A 33.75A 35.50 -3.00 5 38.50 15 2398 4410 42.00 42.00 35.00A 35.00A 36.75 -3.25 6 40.00 26 52 4420 ---- 43.75B 36.50A 43.75B 38.50 -3.25 2 41.75 4425 37.75 44.50B 37.25A 39.50B 39.25 -3.50 50 42.75 4 559 4430 ---- 45.50B 38.00A 45.50B 40.00 -3.50 220 43.50 2 2 4440 ---- 47.25B 39.50A 47.25B 41.75 -3.50 1 45.25 4450 43.50 49.25B 41.25A 44.00B 43.50 -3.75 5 47.25 1 1336 4460 ---- 51.50B 43.00A 51.50B 45.25 -4.00 9 49.25 6 4470 ---- 53.75B 44.75A 53.75B 47.25 -4.00 51.25 4475 ---- 54.75B 45.75A 54.75B 48.25 -4.25 52.50 4 255 4480 48.50 56.00B 46.75A 50.00B 49.25 -4.25 221 53.50 18 4490 ---- 58.50B 48.75A 58.50B 51.50 -4.25 55.75 1 4500 ---- 61.00B 51.00A 61.00B 53.75 -4.50 58.25 493 1236 4510 ---- 63.75B 53.25A 63.75B 56.25 -4.75 61.00 4520 ---- 66.50B 55.50A 66.50B 58.75 -5.00 63.75 198 163 4525 ---- 68.00B 56.75A 68.00B 60.25 -4.75 65.00 9 85 4530 ---- 69.50B 58.25A 69.50B 61.50 -5.00 66.50 243 243 4540 72.00 73.25 60.75A 60.75A 64.25 -5.25 3 69.50 70 68 4550 ---- 76.00B 63.50A 76.00B 67.50 -5.25 72.75 254 664 4560 ---- 79.75B 66.50A 79.75B 70.50 -5.75 76.25 28 4570 ---- 83.50B 69.75A 83.50B 73.75 -6.00 79.75 25 4575 ---- 85.50B 71.25A 85.50B 75.50 -6.00 81.50 2 33 4580 ---- 87.50B 73.00A 87.50B 77.25 -6.25 1 83.50 241 251 4590 88.75 91.50B 76.50A 91.50B 81.00 -6.50 6 87.50 4600 ---- 96.00B 80.00A 96.00B 84.75 -7.00 2 91.75 35 267 4610 ---- 100.50B 84.00A 100.50B 89.00 -7.25 96.25 4620 ---- 105.25B 88.00A 105.25B 93.25 -7.75 101.00 28 28 4625 ---- 107.75B 90.00A 107.75B 95.50 -8.00 103.50 60 62 4630 ---- 110.25B 92.25A 110.25B 97.75 -8.25 106.00 4640 ---- 115.50B 96.75A 115.50B 102.50 -8.50 111.00 4650 ---- 121.00B 101.50A 121.00B 107.50 -8.75 116.25 195 4660 126.00 126.75B 106.50A 106.50A 112.75 -9.25 1 122.00 8 4670 ---- 133.00B 111.75A 133.00B 118.25 -9.50 127.75 4675 ---- 136.00B 114.25A 136.00B 121.00 -9.75 130.75 24 4680 ---- 139.25B 117.00A 139.25B 124.00 -9.75 133.75 4690 ---- 145.75B 122.75A 145.75B 130.00 -10.25 140.25 4700 ---- 152.25B 128.75A 152.25B 136.00 -10.75 146.75 4710 ---- 159.25B 135.00A 159.25B 142.50 -11.00 153.50 4720 ---- 166.50B 141.25A 166.25B 149.25 -11.25 160.50 4725 ---- 170.00B 145.00A 170.00B 152.75 -11.50 164.25 1 4730 172.25 173.75B 149.00A 149.00A 156.25 -11.75 1 168.00 4740 ---- 181.50B 155.75A 181.25B 163.25 -12.00 175.25 4750 ---- 189.25B 162.75A 189.25B 170.75 -12.25 183.00 2 4760 ---- 197.25B 170.25A 197.25B 178.25 -12.75 191.00 4770 ---- 205.50B 177.75A 205.50B 186.00 -13.00 199.00 4775 ---- 209.50B 181.75A 209.25B 190.00 -13.00 203.00 4780 ---- 213.75B 185.50A 213.50B 194.00 -13.25 207.25 4790 ---- 222.25B 193.25A 222.25B 202.00 -13.50 215.50 4800 ---- 230.75B 201.50A 230.50B 210.25 -13.75 224.00 8 4810 ---- 239.50B 209.75A 239.25B 218.75 -14.00 232.75 4820 246.50 248.25B 218.00A 247.00B 227.25 -14.25 1 241.50 4825 ---- 252.75B 222.25A 252.50B 231.50 -14.50 246.00 4830 ---- 257.25B 226.50A 257.00B 235.75 -14.75 250.50 4840 ---- 266.25B 235.25A 266.25B 244.50 -15.00 259.50 4850 ---- 275.50B 244.00A 275.50B 253.50 -15.00 268.50 4860 ---- 284.75B 252.75A 284.50B 262.50 -15.00 277.50 4870 ---- 294.00B 261.75A 294.00B 271.50 -15.25 286.75 4875 ---- 298.50B 266.25A 298.25B 276.00 -15.50 291.50 4880 ---- 303.25B 270.75A 303.25B 280.75 -15.50 296.25 4890 ---- 312.75B 280.00A 312.75B 289.75 -15.75 305.50 4900 ---- 322.25B 289.25A 322.25B 299.25 -15.75 315.00 1 4910 ---- 331.75B 298.50A 331.75B 308.50 -16.00 324.50 4925 ---- 346.00B 312.50A 346.00B 322.75 -16.00 338.75 4950 ---- 370.00B 336.25A 369.75B 346.50 -16.25 362.75 4975 ---- 394.25B 360.25A 394.00B 370.50 -16.50 387.00 5000 ---- 418.75B 384.50A 418.75B 394.75 -16.50 411.25 1 5025 ---- 443.25B 408.75A 443.25B 419.25 -16.50 435.75 5050 ---- 467.75B 433.25A 467.75B 443.75 -16.50 460.25 5100 ---- 517.00B 482.25A 517.00B 492.75 -16.75 509.50 5150 ---- 566.50B 531.75A 566.50B 542.25 -16.75 559.00 5200 ---- 616.00B 581.00A 615.50B 591.50 -16.75 608.25 5250 ---- 663.75B 630.50A 663.50B 641.00 -16.75 657.75 5300 ---- ---- 680.00A 680.00A 690.50 -16.75 707.25 5350 ---- ---- ---- ---- 740.00 -16.75 756.75 5400 ---- ---- ---- ---- 789.50 -16.75 806.25 5450 ---- ---- ---- ---- 839.00 -16.75 855.75 5500 ---- ---- ---- ---- 888.50 -16.75 905.25 5600 ---- ---- ---- ---- 987.50 -16.75 1004.25 5700 ---- ---- ---- ---- 1086.50 -16.75 1103.25 5800 ---- ---- ---- ---- 1185.50 -17.00 1202.50 5900 ---- ---- ---- ---- 1284.75 -16.75 1301.50 6000 ---- ---- ---- ---- 1383.75 -16.75 1400.50 6100 ---- ---- ---- ---- 1482.75 -16.75 1499.50 1 6200 ---- ---- ---- ---- 1582.00 -16.50 1598.50 6300 ---- ---- ---- ---- 1681.00 -16.75 1697.75 6400 ---- ---- ---- ---- 1780.00 -16.75 1796.75 7100 ---- ---- ---- ---- 2473.50 -16.50 2490.00 1500 8100 ---- ---- ---- ---- 3464.25 -16.50 3480.75 1500 9100 ---- ---- ---- ---- 4455.00 -16.25 4471.25 202 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 9169 800 ---- ---- ---- ---- .05 .00 .05 510 900 ---- ---- ---- ---- .05 .00 .05 596 1000 ---- ---- ---- ---- .10 .00 .10 1038 1050 ---- ---- ---- ---- .10 .00 .10 1000 1100 ---- ---- ---- ---- .10 .00 .10 1200 ---- ---- ---- ---- .15 .00 .15 1114 1300 ---- ---- ---- ---- .15 .00 .15 2854 1400 ---- ---- ---- ---- .20 .00 .20 967 1500 ---- ---- ---- ---- .25 .00 .25 1350 1600 ---- ---- ---- ---- .30 .00 .30 1707 1700 ---- ---- ---- ---- .35 .00 .35 1182 1800 ---- ---- ---- ---- .45 .00 .45 3999 1900 ---- ---- ---- ---- .50 -.05 .55 733 2000 .65 .65 .60 .65B .65 -.05 3 .70 89 2513 2100 .75 .75 .75 .75 .75 -.10 1 .85 9394 2200 .90 .90 .90 .90 .90 -.10 146 1.00 3 541 2300 1.15 1.15 1.05 1.05 1.10 -.10 92 1.20 1 405 2350 1.20 1.20 1.20 1.20 1.15 -.15 11 1.30 19 2400 1.25 1.25 1.25 1.25 1.30 -.10 12 1.40 3 165 2425 ---- ---- 1.35A 1.35A 1.35 -.15 1 1.50 685 2450 ---- ---- 1.45A 1.45A 1.40 -.15 2 1.55 521 2475 1.45 1.45 1.45 1.45 1.45 -.15 25 1.60 509 2500 ---- ---- 1.55A 1.55A 1.55 -.15 1.70 86 747 2525 ---- ---- 1.60A 1.60A 1.60 -.15 1.75 261 2550 ---- ---- 1.70A 1.70A 1.65 -.15 1.80 1025 2575 ---- ---- 1.75A 1.75A 1.75 -.15 1.90 368 2600 1.80 1.80 1.75 1.75 1.80 -.20 285 2.00 19 301 2625 1.90 1.90 1.90 1.90 1.90 -.15 3 2.05 294 2650 1.90 1.95 1.90 1.95 2.00 -.15 5 2.15 5 212 2675 2.05 2.05 2.05 2.05 2.05 -.20 3 2.25 5 96 2700 2.30 2.30 2.15A 2.15A 2.15 -.15 15 2.30 5 390 2725 ---- ---- 2.25A 2.25A 2.25 -.15 20 2.40 5 448 2750 ---- ---- 2.30A 2.30A 2.35 -.15 2.50 15 291 2800 ---- ---- 2.50A 2.50A 2.55 -.15 2.70 10 405 2850 ---- ---- 2.70A 2.70A 2.75 -.20 5 2.95 19 915 2900 ---- ---- 2.90A 2.90A 2.95 -.25 33 3.20 87 1322 2950 3.35 3.35 3.15A 3.15A 3.20 -.25 6 3.45 5 894 3000 3.45 3.55 3.40A 3.55 3.45 -.25 6 3.70 33 972 3050 3.95 3.95 3.70A 3.70A 3.75 -.25 11 4.00 11 431 3100 4.40 4.40 3.95A 3.95A 4.05 -.25 21 4.30 34 607 3150 4.75 4.75 4.30A 4.40 4.35 -.30 7 4.65 692 3200 5.25 5.25 4.60 4.75B 4.70 -.30 60 5.00 10 2310 3250 5.50 5.50 5.00A 5.00A 5.00 -.50 3 5.50 536 3300 6.00 6.00 5.50A 5.50A 5.50 -.50 2 6.00 802 3350 6.50 6.50 6.00A 6.00A 6.00 -.50 6 6.50 4 538 3400 7.00 7.00 6.50A 6.50A 6.50 -.50 1 7.00 21 1597 3450 7.25 7.25 7.00A 7.00A 7.00 -.50 2 7.50 1 1584 3500 8.00 8.25 7.50 7.75B 7.75 -.50 43 8.25 11 3181 3550 8.50 8.50 8.25 8.50 8.50 -.50 176 9.00 1008 3600 9.25 9.25 9.00 9.25B 9.25 -.50 367 9.75 341 2161 3650 10.50 10.50 10.00 10.00 10.25 -.50 4792 10.75 3 5848 3675 ---- ---- ---- 10.50A 10.75 ---- ---- 3700 12.00 12.00 11.00 11.00 11.25 -.50 4822 11.75 90 5698 3725 ---- ---- ---- 11.50A 11.75 ---- ---- 3750 12.50 13.25B 12.00 12.25B 12.25 -.75 394 13.00 25 3742 3775 12.50 12.50 12.50 12.75B 13.00 ---- 1 ---- 3800 14.50 14.50 13.25 13.50 13.50 -.75 196 14.25 52 4068 3825 ---- ---- ---- 14.00A 14.25 ---- ---- 3850 15.25 16.25B 14.75 15.00B 15.00 -1.00 70 16.00 60 4025 3875 15.50 15.50 15.50 16.00B 16.00 ---- 891 ---- 3900 17.00 18.00B 16.25A 16.75 16.75 -1.00 34 17.75 101 4422 3925 17.25 17.25 17.25 17.75B 17.75 ---- 4 ---- 3950 18.50 20.25B 18.25A 18.25A 18.75 -1.00 684 19.75 348 1709 3975 20.50 20.50 19.25A 19.25A 19.75 ---- 8 ---- 4000 22.50 22.50 20.25A 21.00B 21.00 -1.25 536 22.25 911 2434 4025 ---- ---- ---- 21.50A 22.25 ---- 20 ---- 4050 25.00 25.50B 22.75A 22.75A 23.50 -1.50 333 25.00 458 1406 4075 ---- ---- ---- 24.25A 25.00 ---- ---- 4100 28.25 28.75B 25.75A 26.75B 26.50 -1.50 1827 28.00 655 2067 4125 30.00 30.00 27.25A 28.25B 28.25 ---- 28 ---- 4150 32.00 32.50B 29.00A 29.00A 30.00 -1.75 179 31.75 323 2311 4175 ---- ---- ---- 30.75A 32.00 ---- ---- 4200 33.50 37.00B 32.75A 34.50 34.00 -2.00 123 36.00 600 3804 4225 38.75 38.75 35.00A 35.00A 36.25 ---- 6 ---- 4250 42.00 42.25B 37.25A 39.00B 38.75 -2.25 589 41.00 632 2660 4275 ---- ---- ---- 39.75A 41.50 ---- 1 ---- 4300 46.50 48.25B 42.50A 46.50B 44.25 -2.50 563 46.75 188 2009 4325 ---- ---- ---- 45.50A 47.50 ---- 894 ---- 4350 54.25 55.50B 48.75A 51.50B 51.00 -2.75 644 53.75 130 1814 4375 58.25 58.25 52.25A 55.25B 54.75 ---- 62 ---- 4400 63.75 64.00B 56.25A 59.25B 58.75 -3.25 149 62.00 343 3146 4425 64.25 64.25 60.50A 64.00B 63.25 ---- 34 ---- 4450 74.00 74.50B 65.25A 69.50B 68.25 -3.75 46 72.00 138 547 4475 ---- ---- ---- 70.50A 73.75 ---- ---- 4490 ---- 84.25B 73.75A 84.25B 77.25 -4.25 81.50 14 313 4500 ---- 87.00B 76.25A 87.00B 79.75 -4.50 84.25 548 1593 4525 88.75 88.75 82.50A 82.50A 86.25 ---- 118 ---- 4550 102.25 102.25 89.50A 95.00A 93.75 -5.75 97 99.50 214 846 4575 102.50 102.50 97.50A 103.50B 102.00 ---- 85 ---- 4600 118.50 121.25B 106.00A 106.00A 111.25 -6.75 92 118.00 80 313 4625 122.75 122.75 115.75A 115.75A 121.50 ---- 6 ---- 4650 ---- 144.50B 126.75A 144.50B 132.50 -8.25 20 140.75 31 103 4675 ---- ---- ---- 138.50A 145.00 ---- ---- 4700 158.50 172.50B 151.50A 161.25B 158.50 -9.50 11 168.00 1 117 4725 ---- ---- ---- 166.00A 173.25 ---- ---- 4750 ---- 205.25B 181.75A 205.25B 189.00 -11.00 200.00 15 4775 ---- ---- ---- 198.75A 206.25 ---- ---- 4800 ---- 242.75B 216.75A 242.75B 224.25 -12.25 236.50 34 4825 ---- ---- ---- 235.75A 243.50 ---- ---- 4850 ---- 283.75B 255.50A 283.75B 263.50 -13.25 276.75 1 4875 ---- ---- ---- 276.00A 284.25 ---- ---- 4900 ---- 327.25B 297.25A 327.00B 305.75 -14.50 320.25 14 4925 ---- ---- ---- 319.00A 328.00 ---- ---- 4950 ---- 372.75B 341.25A 372.50B 350.50 -15.00 365.50 4975 ---- ---- ---- 364.00A 373.50 ---- ---- 5000 ---- 419.50B 387.25A 419.50B 396.75 -15.50 412.25 301 5025 ---- ---- ---- 410.50A 420.25 ---- ---- 5050 ---- 467.25B 434.00A 467.25B 444.00 -16.00 460.00 5100 ---- 515.50B 482.25A 515.50B 492.00 -16.25 508.25 5150 ---- 564.00B 530.50A 563.75B 540.50 -16.50 557.00 5200 ---- 613.00B 579.25A 612.75B 589.25 -16.50 605.75 5250 ---- 662.00B 628.25A 661.75B 638.25 -16.50 654.75 5300 ---- 711.00B 677.25A 711.00B 687.25 -16.75 704.00 5350 ---- 760.25B 726.50A 760.00B 736.25 -16.75 753.00 5400 ---- 809.50B 775.75A 809.25B 785.50 -16.75 802.25 5450 ---- 858.50B 825.00A 858.50B 834.75 -16.75 851.50 5500 ---- 907.75B 874.00A 907.50B 884.00 -16.50 900.50 5600 ---- 1006.25B 972.75A 1006.00B 982.50 -16.50 999.00 5700 ---- 1104.75B 1071.25A 1104.50B 1080.75 -16.75 1097.50 5800 ---- 1203.25B 1169.75A 1202.75B 1179.25 -16.75 1196.00 5900 ---- 1301.75B 1268.25A 1301.50B 1277.75 -16.75 1294.50 6000 ---- 1400.25B 1367.00A 1400.25B 1376.50 -16.75 1393.25 6100 ---- 1498.75B 1465.50A 1498.50B 1475.00 -16.75 1491.75 35 6200 ---- 1597.25B 1564.00A 1597.00B 1573.50 -16.75 1590.25 6300 ---- 1695.75B 1662.75A 1695.50B 1672.00 -16.75 1688.75 6400 ---- 1794.25B 1761.25A 1794.25B 1770.50 -16.75 1787.25 7100 ---- 2483.75B 2451.50A 2483.75B 2460.25 -16.75 2477.00 8100 ---- 3469.00B 3437.00A 3469.00B 3445.50 -17.00 3462.50 9100 ---- 4454.50B 4422.50A 4454.50B 4430.75 -17.00 4447.75 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6501 800 ---- ---- ---- ---- .10 .00 .10 456 900 ---- ---- ---- ---- .15 +.05 .10 504 1000 ---- ---- ---- ---- .15 -.05 .20 391 1100 ---- ---- ---- ---- .20 -.05 .25 219 1200 ---- ---- ---- ---- .25 -.05 .30 913 1300 ---- ---- ---- ---- .30 -.05 .35 475 1400 ---- ---- ---- ---- .40 .00 .40 242 1500 ---- ---- ---- ---- .45 -.05 .50 1904 1600 ---- ---- .55A .55A .55 -.05 .60 404 1700 ---- ---- ---- ---- .65 -.05 .70 536 1800 ---- ---- ---- ---- .75 -.10 .85 2 346 1900 ---- ---- ---- ---- .95 -.05 1.00 188 2000 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 306 2100 ---- ---- 1.35A 1.35A 1.35 -.10 1.45 7745 2200 ---- ---- 1.60A 1.60A 1.65 -.05 1.70 1157 2300 ---- ---- 1.90A 1.90A 1.90 -.15 2.05 64 2350 ---- ---- 2.05A 2.05A 2.05 -.15 2.20 7 2400 ---- ---- 2.20A 2.20A 2.20 -.20 2.40 5 676 2450 ---- ---- 2.40A 2.40A 2.40 -.20 2.60 409 2500 ---- ---- 2.60A 2.60A 2.60 -.20 2.80 100 376 2550 ---- ---- 2.80A 2.80A 2.80 -.20 2 3.00 1 181 2600 3.00 3.00 3.00 3.00 3.05 -.15 1 3.20 1 758 2650 ---- ---- 3.25A 3.25A 3.30 -.15 3.45 275 2700 ---- ---- 3.50A 3.50A 3.55 -.20 3.75 1 1470 2750 ---- ---- 3.75A 3.75A 3.85 -.15 2 4.00 260 2800 ---- ---- 4.05A 4.05A 4.15 -.15 4.30 10 3255 2850 ---- ---- 4.35A 4.35A 4.45 -.20 4.65 85 2900 5.00 5.00 4.70A 4.70A 4.80 -.20 3 5.00 4 912 2950 5.00 5.00 5.00 5.00 5.25 -.25 5 5.50 2 443 3000 5.75 5.75 5.50A 5.50A 5.50 -.25 1 5.75 5 1222 3050 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 10 545 3100 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 72 1605 3150 ---- ---- 6.75A 6.75A 7.00 -.25 7.25 1021 3200 7.75 7.75 7.50A 7.50A 7.50 -.25 2 7.75 940 3250 ---- ---- 8.00A 8.00A 8.25 -.25 8.50 3 269 3300 ---- ---- 8.75A 8.75A 8.75 -.50 2 9.25 2 799 3350 ---- ---- 9.25A 9.25A 9.50 -.50 10.00 10 351 3400 ---- ---- 10.00A 10.00A 10.25 -.50 10.75 1914 3450 11.25 11.25 11.00A 11.00A 11.25 -.50 3 11.75 10 320 3500 12.25 12.75B 11.75A 11.75A 12.25 -.25 69 12.50 13 929 3550 13.50 13.50 13.00A 13.00A 13.25 -.50 11 13.75 5 818 3600 15.00 15.00 13.75 14.25B 14.50 -.50 47 15.00 62 6760 3650 16.25 16.50B 15.25 15.25A 15.75 -.50 89 16.25 87 3053 3700 18.00 18.25B 16.75 17.00B 17.00 -.75 54 17.75 11 4394 3750 19.25 19.75B 18.25 18.75B 18.75 -.75 10 19.50 16 1010 3800 21.25 21.75B 20.00A 20.50B 20.50 -1.00 34 21.50 6 1402 3850 24.00 24.00 22.00A 22.00A 22.50 -1.00 16 23.50 4 1343 3900 ---- 26.50B 24.25A 26.50B 24.75 -1.25 1 26.00 2 882 3950 ---- 29.25B 26.75A 29.25B 27.50 -1.25 28.75 6 899 4000 30.50 32.50B 29.50A 29.50A 30.50 -1.25 4 31.75 102 707 4050 ---- 36.00B 32.75A 36.00B 33.75 -1.50 1 35.25 509 4100 ---- 40.25B 36.50A 40.25B 37.50 -1.75 39.25 102 1213 4150 41.75 45.00B 40.50A 42.25B 42.00 -1.75 91 43.75 4 363 4200 49.00 50.25 45.25A 45.25A 46.75 -2.25 68 49.00 4 590 4250 ---- 56.50B 50.75A 56.50B 52.50 -2.50 42 55.00 45 666 4300 58.75 63.50B 57.00A 59.50B 59.00 -2.75 86 61.75 105 641 4350 ---- 71.75B 64.00A 71.75B 66.50 -3.25 81 69.75 241 289 4380 71.50 77.25B 69.00A 72.25B 71.75 -3.25 62 75.00 68 627 4400 76.00 81.25B 72.50A 72.50A 75.25 -3.75 7 79.00 98 357 4450 86.00 92.50B 82.50A 86.75B 85.75 -4.25 7 90.00 22 856 4500 97.75 105.75B 94.25A 99.00B 98.00 -4.75 25 102.75 23 476 4510 104.75 108.50B 97.00A 105.00B 100.75 -5.00 1 105.75 304 4550 ---- 121.25B 108.25A 121.25B 112.50 -5.75 801 118.25 30 148 4570 115.50 128.50B 114.50A 120.50B 119.25 -6.00 244 125.25 29 62 4600 139.50 140.00B 125.00A 125.00A 130.00 -6.75 34 136.75 66 146 4650 153.75 162.50B 145.00A 145.00A 150.75 -8.00 38 158.75 12 31 4700 ---- 188.75B 168.75A 188.75B 175.25 -9.25 184.50 1 15 4750 ---- 219.25B 196.75A 219.25B 203.75 -10.75 214.50 21 4800 ---- 253.75B 229.25A 253.75B 236.50 -12.00 248.50 1 66 4850 ---- 292.00B 265.50A 292.00B 273.25 -12.75 286.00 16 4900 ---- 333.25B 304.75A 333.25B 313.00 -13.75 326.75 36 4950 ---- 376.50B 347.00A 376.50B 355.50 -14.50 370.00 5000 ---- 421.75B 391.00A 421.75B 400.00 -15.00 415.00 14 5050 ---- 468.00B 436.75A 467.75B 445.75 -15.50 461.25 5100 ---- 515.25B 483.75A 515.25B 492.50 -16.00 508.50 1 5150 ---- 563.00B 531.00A 562.75B 540.00 -16.25 556.25 5200 ---- 611.25B 579.00A 611.00B 588.00 -16.50 604.50 5250 ---- 659.75B 627.50A 659.75B 636.50 -16.50 653.00 5300 ---- 708.50B 676.00A 708.50B 685.00 -16.50 701.50 5350 ---- 757.25B 724.75A 757.25B 733.75 -16.50 750.25 5400 ---- 806.00B 773.50A 805.75B 782.50 -16.75 799.25 5450 ---- 855.00B 822.50A 855.00B 831.50 -16.50 848.00 5500 ---- 903.75B 871.50A 903.75B 880.25 -16.75 897.00 5600 ---- 1001.75B 969.25A 1001.75B 978.25 -16.75 995.00 5700 ---- 1099.75B 1067.25A 1099.75B 1076.25 -16.75 1093.00 5800 ---- 1197.75B 1165.50A 1197.75B 1174.25 -16.75 1191.00 5900 ---- 1295.75B 1263.50A 1295.75B 1272.25 -17.00 1289.25 6000 ---- 1393.75B 1361.50A 1393.75B 1370.50 -16.75 1387.25 6100 ---- 1492.00B 1459.75A 1492.00B 1468.50 -17.00 1485.50 6200 ---- 1590.00B 1557.75A 1590.00B 1566.75 -16.75 1583.50 6300 ---- 1688.00B 1656.00A 1688.00B 1664.75 -16.75 1681.50 6400 ---- 1786.25B 1754.00A 1786.25B 1762.75 -17.00 1779.75 7100 ---- 2473.00B 2441.00A 2473.00B 2449.50 -17.00 2466.50 8100 ---- 3454.25B 3422.25A 3454.25B 3430.75 -17.00 3447.75 9100 ---- 4435.50B 4403.50A 4435.50B 4411.75 -17.25 4429.00 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4933 800 ---- ---- ---- ---- .15 -.05 .20 900 ---- ---- ---- ---- .20 -.05 .25 1000 ---- ---- ---- ---- .30 -.05 .35 26 1100 ---- ---- ---- ---- .35 -.05 .40 1200 ---- ---- ---- ---- .45 -.05 .50 1300 ---- ---- ---- ---- .55 .00 .55 891 1400 ---- ---- ---- ---- .60 -.10 .70 897 1500 ---- ---- ---- ---- .75 -.05 .80 1330 1600 .85 .85 .85 .85 .90 -.05 4 .95 340 1700 ---- ---- ---- ---- 1.05 -.10 1.15 789 1800 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 713 1900 ---- ---- 1.55A 1.55A 1.50 -.15 1.65 892 2000 ---- ---- 1.80A 1.80A 1.75 -.15 1.90 545 2100 2.25 2.25 2.10A 2.10A 2.05 -.15 10 2.20 4938 2200 ---- ---- 2.45A 2.45A 2.40 -.20 2.60 11 2300 ---- ---- 2.80A 2.80A 2.80 -.20 3.00 118 2400 ---- ---- 3.20A 3.20A 3.25 -.25 3.50 7 2450 ---- ---- 3.45A 3.45A 3.50 -.25 3.75 63 2500 ---- ---- 3.70A 3.70A 3.75 -.30 25 4.05 177 2550 ---- ---- 3.95A 3.95A 4.05 -.30 4.35 4 2600 ---- ---- 4.25A 4.25A 4.35 -.30 4.65 90 2650 ---- ---- 4.55A 4.55A 4.65 -.35 5.00 621 2700 ---- ---- 4.85A 4.85A 5.00 -.25 5.25 35 2750 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 248 2800 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 82 2850 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 135 2900 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 277 2950 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 185 3000 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 1135 3050 ---- ---- 8.00A 8.00A 8.25 -.25 8.50 643 3100 8.75 8.75 8.50A 8.75 8.75 -.50 7 9.25 1 112 3150 ---- ---- 9.25A 9.25A 9.50 -.25 9.75 96 3200 ---- ---- 10.00A 10.00A 10.25 -.25 10.50 5 3250 ---- ---- 10.75A 10.75A 11.00 -.25 11.25 7 3300 ---- ---- 11.50A 11.50A 11.75 -.50 12.25 48 3350 ---- ---- 12.25A 12.25A 12.75 -.25 120 13.00 145 1307 3400 ---- ---- 13.25A 13.25A 13.75 -.25 9 14.00 2 1029 3450 ---- ---- 14.25A 14.25A 14.75 -.50 15.25 1 174 3500 ---- ---- 15.50A 15.50A 16.00 -.50 2 16.50 380 3550 ---- ---- 16.75A 16.75A 17.25 -.50 51 17.75 908 3600 ---- ---- 18.25A 18.25A 18.50 -.75 9 19.25 1 1118 3650 ---- ---- 19.75A 19.75A 20.25 -.75 21.00 451 3700 ---- ---- 21.25A 21.25A 21.75 -1.00 3 22.75 481 3750 ---- ---- 23.25A 23.25A 23.75 -1.25 25.00 1 63 3800 ---- ---- 25.25A 25.25A 25.75 -1.50 27.25 3 368 3850 ---- ---- 27.50A 27.50A 28.00 -1.75 265 29.75 1124 3900 29.75 29.75 29.75 30.75B 30.75 -2.00 2 32.75 2 2415 3950 ---- ---- 32.75A 32.75A 33.50 -2.50 36.00 697 4000 ---- ---- 35.75A 35.75A 36.75 -2.75 9 39.50 144 1057 4050 ---- ---- 39.25A 39.25A 40.25 -3.25 43.50 218 4100 45.00 45.00 43.25A 43.25A 44.25 -3.75 121 48.00 477 4150 ---- ---- 47.75A 47.75A 48.75 -4.50 16 53.25 1 1021 4200 54.50 54.50 52.50A 54.75B 54.00 -5.00 4 59.00 6 1021 4250 59.50 59.50 58.00A 60.25B 59.75 -5.50 1 65.25 7 243 4300 ---- ---- 64.25A 64.25A 66.25 -6.25 72.50 462 4350 73.25 73.25 71.50A 71.50A 73.75 -7.00 4 80.75 49 235 4400 80.75 80.75 79.50A 82.50B 82.25 -7.75 9 90.00 1 132 4425 ---- ---- 84.00A 84.00A 86.75 -8.25 95.00 4450 95.25 98.25 89.00A 89.00A 91.75 -8.50 61 100.25 218 4500 101.25 101.25 99.75A 103.25B 103.00 -9.25 1 112.25 5 251 4550 111.25 113.50 111.25 116.25B 115.75 -10.25 10 126.00 4 31 4600 131.25 131.25 126.25A 126.25A 130.75 -11.25 10 142.00 42 4650 ---- ---- 143.00A 143.00A 148.00 -12.75 160.75 85 4700 ---- ---- 162.75A 162.75A 168.25 -14.00 182.25 19 4750 ---- ---- 185.50A 185.50A 191.75 -15.00 206.75 4800 ---- ---- 211.75A 211.75A 219.00 -15.50 234.50 4850 ---- ---- 241.75A 241.75A 249.50 -16.00 265.50 4900 ---- 300.00B 297.00A 297.00A 283.75 -16.00 299.75 4950 ---- 338.75B 335.50A 335.50A 321.00 -16.00 337.00 5000 ---- 380.00B 376.50A 376.50A 361.25 -15.75 377.00 5050 ---- ---- ---- ---- 403.50 -15.50 419.00 5100 ---- ---- ---- ---- 447.50 -15.75 463.25 5150 ---- ---- ---- ---- 493.00 -15.75 508.75 5200 ---- ---- ---- ---- 539.50 -15.75 555.25 5250 ---- ---- ---- ---- 586.50 -16.00 602.50 5300 ---- ---- ---- ---- 634.00 -16.25 650.25 5350 ---- ---- ---- ---- 682.00 -16.50 698.50 5400 ---- ---- ---- ---- 730.25 -16.50 746.75 5450 ---- ---- ---- ---- 778.75 -16.50 795.25 5500 ---- ---- ---- ---- 827.25 -16.50 843.75 5550 ---- ---- ---- ---- 875.75 -16.75 892.50 5600 ---- ---- ---- ---- 924.25 -16.75 941.00 5700 ---- ---- ---- ---- 1021.75 -16.75 1038.50 5800 ---- ---- ---- ---- 1119.25 -17.00 1136.25 5900 ---- ---- ---- ---- 1217.00 -16.75 1233.75 6000 ---- ---- ---- ---- 1314.50 -17.00 1331.50 6100 ---- ---- ---- ---- 1412.25 -16.75 1429.00 6200 ---- ---- ---- ---- 1509.75 -17.00 1526.75 6300 ---- ---- ---- ---- 1607.50 -17.00 1624.50 6400 ---- ---- ---- ---- 1705.25 -17.00 1722.25 7100 ---- ---- ---- ---- 2389.00 -17.00 2406.00 8100 ---- ---- ---- ---- 3365.75 -17.25 3383.00 9100 ---- ---- ---- ---- 4342.75 -17.50 4360.25 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- ---- ---- .30 -.05 .35 1340 900 ---- ---- ---- ---- .40 -.05 .45 264 1000 ---- ---- ---- ---- .50 -.05 .55 1218 1100 ---- ---- ---- ---- .60 -.05 .65 198 1200 ---- ---- ---- ---- .75 -.05 .80 871 1300 ---- ---- ---- ---- .90 -.05 .95 245 1400 ---- ---- ---- ---- 1.05 -.05 1.10 349 1500 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 932 1600 1.45 1.50 1.45 1.50 1.50 -.05 12 1.55 2 138 1700 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 102 1800 ---- ---- 2.05A 2.05A 2.05 -.10 2.15 333 1900 ---- ---- 2.45A 2.45A 2.40 -.10 2.50 753 2000 ---- ---- 2.80A 2.80A 2.80 -.10 2.90 613 2100 3.10 3.10 3.10 3.15B 3.20 -.15 4 3.35 797 2200 3.80 3.80 3.65A 3.65A 3.70 -.15 6 3.85 590 2300 4.30 4.30 4.15A 4.15A 4.20 -.20 2 4.40 205 2400 ---- ---- 4.70A 4.70A 4.80 -.20 5.00 481 2450 ---- ---- ---- ---- 5.00 -.25 5.25 599 2500 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 166 2550 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 30 2600 ---- ---- 6.25A 6.25A 6.25 -.25 6 6.50 121 2650 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 195 2700 ---- ---- 7.00A 7.00A 7.00 -.25 80 7.25 45 2750 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 229 2800 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 100 329 2850 8.50 8.50 8.50 8.50 8.50 -.25 1 8.75 110 2900 ---- ---- 9.00A 9.00A 9.25 -.25 9.50 221 2950 ---- ---- 9.75A 9.75A 9.75 -.25 10.00 140 3000 10.75 10.75 10.25A 10.25A 10.50 -.25 1 10.75 1 469 3050 ---- ---- 11.00A 11.00A 11.25 -.25 11.50 310 838 3100 ---- ---- 11.75A 11.75A 12.00 -.50 162 12.50 271 3150 ---- ---- 12.50A 12.50A 12.75 -.50 13.25 372 3200 13.75 13.75 13.50A 13.50A 13.75 -.50 22 14.25 245 3250 ---- ---- 14.50A 14.50A 14.75 -.50 15.25 618 3300 ---- ---- 15.50A 15.50A 15.75 -.50 16.25 9 1064 3350 ---- 17.50B 16.50A 17.50B 17.00 -.25 17.25 355 3400 ---- 18.75B 17.75A 18.75B 18.25 -.25 18.50 321 3450 ---- 20.25B 19.00A 20.25B 19.50 -.50 20.00 126 3500 ---- 21.75B 20.50A 21.75B 21.00 -.50 21.50 396 550 3550 ---- 23.50B 22.25A 23.50B 22.75 -.50 23.25 321 3600 ---- 25.50B 24.00A 25.50B 24.50 -.50 25.00 227 3650 ---- 27.50B 26.00A 27.50B 26.50 -.75 162 27.25 333 3700 ---- 29.75B 28.00A 29.75B 28.75 -.75 29.50 528 3750 ---- 32.25B 30.25A 30.25A 31.00 -1.00 32.00 1033 3800 ---- 35.00B 32.75A 32.75A 33.50 -1.25 8 34.75 526 3850 ---- 38.25B 35.50A 38.25B 36.50 -1.25 37.75 1 237 3900 ---- 41.50B 38.75A 41.50B 39.75 -1.25 41.00 6 308 3950 ---- 45.25B 42.00A 45.25B 43.25 -1.25 44.50 2134 4000 46.50 49.75B 46.00A 46.00A 47.00 -1.50 56 48.50 9 1430 4050 ---- 54.25B 50.00A 54.25B 51.25 -1.75 53.00 24 617 4100 58.25 59.25B 54.50A 56.25B 56.00 -2.00 5 58.00 28 708 4150 ---- 65.00B 59.75A 65.00B 61.50 -2.00 63.50 702 915 4200 67.75 71.00B 65.25A 65.25A 67.25 -2.50 6 69.75 1329 4250 74.75 78.00B 71.50A 71.50A 73.75 -2.75 8 76.50 24 1476 4300 ---- 85.75B 78.50A 85.75B 81.00 -3.00 84.00 56 1519 4350 90.50 94.25B 86.50A 86.50A 89.25 -3.00 58 92.25 6 1072 4400 104.25 104.25 95.25A 95.25A 98.25 -3.25 18 101.50 162 673 4425 109.25 109.75B 100.00A 109.75B 103.00 -3.75 26 106.75 1 22 4450 113.00 115.00B 105.25A 115.00B 108.25 -3.75 24 112.00 54 167 4500 ---- 127.25B 116.50A 127.25B 120.00 -4.00 2 124.00 134 418 4550 ---- 141.25B 129.25A 141.25B 133.25 -4.50 137.75 116 4600 154.50 157.50B 143.50A 143.50A 148.25 -5.50 46 153.75 328 4650 ---- 175.75B 160.25A 175.75B 165.75 -6.00 81 171.75 253 4700 ---- 196.75B 179.50A 196.75B 185.50 -7.25 1 192.75 64 4750 ---- 220.50B 201.50A 220.50B 208.25 -8.25 216.50 96 4800 ---- 247.25B 227.00A 247.25B 234.00 -9.25 243.25 88 4850 ---- 277.75B 255.75A 277.75B 263.00 -10.25 2 273.25 2 4900 ---- 311.25B 287.75A 311.25B 295.25 -11.50 306.75 103 4950 ---- 348.00B 322.75A 348.00B 330.50 -12.50 343.00 1 5000 ---- 387.00B 360.50A 387.00B 368.75 -13.25 382.00 29 5050 406.00 428.25B 400.75A 400.75A 409.50 -13.75 1 423.25 1 5100 448.50 471.25B 443.00A 455.00 451.75 -14.25 2 466.00 169 5150 ---- 515.75B 486.75A 515.75B 495.50 -15.00 510.50 5200 ---- 561.00B 531.50A 561.00B 540.50 -15.25 555.75 42 5250 ---- 607.50B 577.50A 607.50B 586.50 -15.50 602.00 5300 ---- 654.25B 624.00A 654.25B 633.00 -16.00 649.00 5350 ---- 701.75B 671.25A 701.75B 680.25 -16.00 696.25 5400 ---- 749.50B 718.75A 749.50B 727.75 -16.25 744.00 5450 ---- 797.25B 766.50A 797.25B 775.50 -16.50 792.00 5500 ---- 845.50B 814.50A 845.50B 823.50 -16.50 840.00 5550 ---- 893.75B 862.50A 893.75B 871.75 -16.50 888.25 5600 ---- 942.00B 910.75A 942.00B 920.00 -16.50 936.50 5700 ---- 1038.75B 1007.50A 1038.75B 1016.75 -16.75 1033.50 5800 ---- 1135.75B 1104.50A 1135.75B 1113.50 -16.75 1130.25 5900 ---- 1232.75B 1201.50A 1232.75B 1210.50 -16.75 1227.25 6000 ---- 1329.75B 1298.50A 1329.75B 1307.50 -17.00 1324.50 6100 ---- 1426.75B 1395.50A 1426.75B 1404.75 -16.75 1421.50 35 6200 ---- 1524.00B 1492.75A 1524.00B 1501.75 -17.00 1518.75 6300 ---- 1621.00B 1589.75A 1621.00B 1599.00 -16.75 1615.75 6400 ---- 1718.25B 1687.00A 1718.25B 1696.00 -17.00 1713.00 7100 ---- 2398.25B 2367.00A 2398.25B 2376.25 -17.00 2393.25 1000 8000 ---- 3272.75B 3241.50A 3272.75B 3250.75 -17.25 3268.00 1000 8100 ---- 3369.75B 3338.75A 3369.75B 3347.75 -17.50 3365.25 9100 ---- 4341.50B 4310.50A 4341.50B 4319.50 -17.50 4337.00 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .40 -.05 .45 1 900 ---- ---- ---- ---- .55 -.05 .60 1000 ---- ---- ---- ---- .70 -.05 .75 6 1100 ---- ---- ---- ---- .80 -.10 .90 5 1200 ---- ---- ---- ---- 1.00 -.10 1.10 19 1300 ---- ---- ---- ---- 1.20 -.10 1.30 5 1400 ---- ---- ---- ---- 1.45 -.05 1.50 21 1500 ---- ---- 1.75A 1.75A 1.70 -.10 1.80 399 1600 ---- ---- 2.05A 2.05A 2.00 -.10 2.10 525 1700 ---- ---- 2.40A 2.40A 2.35 -.10 2.45 11 1800 ---- ---- 2.80A 2.80A 2.75 -.10 2.85 379 1900 ---- ---- 3.20A 3.20A 3.15 -.10 3.25 499 2000 ---- ---- 3.60A 3.60A 3.60 -.15 3.75 7 2100 ---- ---- 4.10A 4.10A 4.10 -.15 4.25 19 2200 ---- ---- 4.60A 4.60A 4.60 -.25 4.85 18 2300 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 27 2400 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 28 2450 ---- ---- ---- ---- 6.25 -.25 6.50 7 2500 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 24 2550 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 139 2600 ---- ---- 7.75A 7.75A 7.75 -.25 20 8.00 86 2650 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 32 2700 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 12 2750 ---- ---- 9.25A 9.25A 9.25 -.25 9.50 11 2800 ---- ---- 9.75A 9.75A 10.00 .00 10.00 46 2850 ---- ---- 10.50A 10.50A 10.75 .00 10.75 15 2900 ---- ---- 11.25A 11.25A 11.25 -.25 11.50 190 2950 ---- ---- 12.00A 12.00A 12.00 -.25 12.25 9 3000 12.50 12.50 12.50 12.75B 13.00 .00 6 13.00 1 118 3050 ---- ---- 13.50A 13.50A 13.75 -.25 14.00 24 3100 ---- ---- 14.50A 14.50A 14.75 -.25 15.00 119 3150 ---- ---- 15.50A 15.50A 15.75 -.25 16.00 315 3200 ---- ---- 16.50A 16.50A 16.75 -.50 17.25 330 3250 ---- ---- 17.75A 17.75A 18.00 -.50 18.50 252 3300 ---- ---- 19.00A 19.00A 19.25 -.50 19.75 232 3350 ---- ---- 20.25A 20.25A 20.75 -.50 3 21.25 205 3400 ---- 23.00B 21.75A 23.00B 22.25 -.50 22.75 54 3450 ---- 24.75B 23.50A 24.75B 24.00 -.50 2 24.50 12 163 3500 ---- 26.50B 25.25A 26.50B 25.75 -.50 26.25 58 3550 ---- 28.75B 27.25A 28.75B 27.75 -.50 28.25 73 3600 ---- 31.00B 29.25A 31.00B 29.75 -.75 30.50 291 3650 31.50 33.50B 31.50 32.25B 32.25 -.75 1 33.00 131 3700 ---- 36.25B 34.25A 36.25B 34.75 -1.00 35.75 25 226 3750 ---- 39.25B 37.00A 39.25B 37.75 -1.00 38.75 54 3800 ---- 42.50B 40.00A 42.50B 40.75 -1.25 42.00 50 62 3850 ---- 46.25B 43.25A 46.25B 44.25 -1.25 45.50 1 3900 47.50 50.25B 47.00A 48.00B 48.00 -1.25 64 49.25 1 93 3950 ---- 54.50B 51.00A 54.50B 52.00 -1.50 53.50 50 128 4000 ---- 59.25B 55.25A 59.25B 56.50 -1.75 58.25 677 4025 ---- 61.75B 57.50A 61.75B 59.00 -1.75 60.75 4050 ---- 64.50B 60.00A 64.50B 61.50 -1.75 13 63.25 72 4100 ---- 70.25B 65.00A 70.25B 67.00 -2.00 10 69.00 1 64 4150 ---- 76.50B 70.75A 76.50B 72.75 -2.50 75.25 50 4200 ---- 83.25B 77.00A 83.25B 79.25 -2.75 82.00 4 107 4250 ---- 90.75B 84.00A 90.75B 86.50 -2.75 89.25 86 4300 ---- 99.25B 91.75A 99.25B 94.25 -3.25 97.50 4 545 4350 104.25 108.50B 100.00A 104.50B 102.75 -3.75 26 106.50 647 4400 ---- 118.75B 109.50A 118.75B 112.50 -3.75 116.25 1 135 4425 119.50 124.00B 114.50A 114.50A 117.50 -4.25 24 121.75 4450 ---- 130.00B 120.00A 130.00B 123.00 -4.50 127.50 8 4500 ---- 142.50B 131.50A 142.50B 135.00 -5.00 140.00 1026 4550 ---- 157.25B 144.75A 157.25B 148.75 -5.25 154.00 56 4600 ---- 173.00B 159.50A 173.00B 164.00 -6.00 170.00 41 4650 ---- 191.25B 176.25A 191.25B 181.25 -6.75 188.00 65 4700 ---- 211.75B 195.00A 211.75B 201.00 -7.50 208.50 14 4750 ---- 234.75B 216.75A 234.75B 223.00 -8.25 231.25 4800 ---- 260.25B 241.00A 260.25B 248.00 -9.25 257.25 98 4850 ---- 289.25B 268.25A 289.25B 275.75 -10.00 285.75 4900 ---- 320.25B 298.75A 298.75A 306.25 -11.25 317.50 14 4950 ---- 355.50B ---- ---- 340.00 -11.75 351.75 5000 ---- 393.00B ---- 392.25B 376.25 -12.75 389.00 2 5050 ---- 433.00B ---- ---- 415.00 -13.50 428.50 5100 ---- 474.75B ---- 470.75B 456.00 -14.00 470.00 5150 ---- ---- ---- ---- 498.50 -14.50 513.00 5200 ---- ---- ---- ---- 542.50 -14.75 557.25 5250 ---- ---- ---- ---- 587.25 -15.25 602.50 5300 ---- ---- ---- ---- 633.00 -15.75 648.75 5350 ---- ---- ---- ---- 679.50 -15.75 695.25 5400 ---- ---- ---- ---- 726.25 -16.00 742.25 5450 ---- ---- ---- ---- 773.50 -16.25 789.75 5500 ---- ---- ---- ---- 821.00 -16.25 837.25 5550 ---- ---- ---- ---- 868.75 -16.50 885.25 5600 ---- ---- ---- ---- 916.75 -16.50 933.25 5700 ---- ---- ---- ---- 1012.75 -16.75 1029.50 5800 ---- ---- ---- ---- 1109.25 -16.50 1125.75 5900 ---- ---- ---- ---- 1205.75 -16.50 1222.25 6000 ---- ---- ---- ---- 1302.25 -16.75 1319.00 6100 ---- ---- ---- ---- 1398.75 -16.75 1415.50 6200 ---- ---- ---- ---- 1495.50 -16.75 1512.25 6300 ---- ---- ---- ---- 1592.25 -16.75 1609.00 6400 ---- ---- ---- ---- 1688.75 -17.00 1705.75 7100 ---- ---- ---- ---- 2366.00 -17.00 2383.00 8100 ---- ---- ---- ---- 3333.50 -17.25 3350.75 9100 ---- ---- ---- ---- 4301.00 -17.50 4318.50 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .60 -.05 .65 900 ---- ---- ---- ---- .80 -.05 .85 1000 ---- ---- ---- ---- 1.00 -.05 1.05 1100 ---- ---- ---- ---- 1.20 .00 1.20 2000 1200 ---- ---- ---- ---- 1.35 -.05 1.40 1300 ---- ---- ---- ---- 1.60 -.05 1.65 1400 ---- ---- ---- ---- 1.90 -.05 1.95 1500 ---- ---- ---- ---- 2.20 -.10 2.30 16 1600 2.60 2.60 2.60 2.60 2.55 -.10 1 2.65 100 1700 ---- ---- ---- ---- 3.00 -.10 3.10 1800 ---- ---- ---- ---- 3.45 -.10 3.55 1900 ---- ---- 3.95A 3.95A 3.90 -.15 4.05 2000 ---- ---- 4.45A 4.45A 4.45 -.15 4.60 46 2100 ---- ---- ---- ---- 5.00 -.25 5.25 2200 ---- ---- ---- ---- 5.75 .00 5.75 2300 ---- ---- ---- ---- 6.50 .00 6.50 5 2400 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 2450 ---- ---- ---- ---- 7.75 .00 7.75 2500 ---- ---- ---- ---- 8.25 .00 8.25 38 2550 ---- ---- ---- ---- 8.75 .00 8.75 10 2600 ---- ---- ---- ---- 9.25 .00 9.25 2650 ---- ---- ---- ---- 10.00 +.25 9.75 2700 ---- ---- 10.25A 10.25A 10.50 .00 10.50 30 2750 ---- ---- ---- ---- 11.25 +.25 11.00 2800 ---- ---- ---- ---- 11.75 .00 11.75 44 2850 ---- ---- ---- ---- 12.50 .00 12.50 22 2900 ---- ---- 13.25A 13.25A 13.50 .00 13.50 6 2950 ---- ---- 14.00A 14.00A 14.25 .00 14.25 1 3000 ---- ---- 15.00A 15.00A 15.25 .00 2 15.25 20 3050 ---- ---- 16.00A 16.00A 16.25 .00 16.25 3100 ---- ---- 17.00A 17.00A 17.25 .00 17.25 3150 ---- ---- 18.25A 18.25A 18.25 -.25 18.50 3200 ---- ---- 19.25A 19.25A 19.50 -.25 19.75 3 3250 ---- 21.25B 20.75A 21.25B 21.00 .00 21.00 126 3300 ---- 22.75B 22.00A 22.75B 22.50 .00 22.50 12 15 3350 ---- ---- 23.50A 23.50A 24.00 -.25 24.25 184 3400 ---- 26.25B 25.25A 26.25B 25.75 .00 25.75 34 3450 ---- 28.00B 27.00A 28.00B 27.50 -.25 27.75 2 3500 ---- 30.25B 29.00A 30.25B 29.50 -.25 29.75 12 3550 ---- 32.50B 31.25A 32.50B 31.75 -.25 32.00 3600 ---- 35.00B 33.50A 35.00B 34.00 -.50 34.50 7 3650 ---- 37.75B 36.00A 37.75B 36.75 -.50 37.25 3700 ---- 40.75B 38.75A 40.75B 39.50 -.50 40.00 3750 ---- 44.00B 41.75A 44.00B 42.50 -.75 43.25 3800 ---- 47.50B 45.00A 47.50B 46.00 -.75 46.75 18 139 3820 ---- 49.00B 46.50A 49.00B 47.25 -1.00 48.25 3 3850 ---- 51.25B 48.75A 51.25B 49.50 -1.00 1 50.50 18 18 3900 ---- 55.50B 52.50A 55.50B 53.50 -1.25 54.75 89 3920 ---- 57.25B 54.25A 57.25B 55.25 -1.25 56.50 90 3950 ---- 60.00B 56.75A 60.00B 57.75 -1.50 59.25 12 13 4000 ---- 65.00B 61.25A 65.00B 62.50 -1.50 64.00 27 4050 ---- 70.25B 66.25A 70.25B 67.50 -1.75 69.25 4100 ---- 76.00B 71.50A 76.00B 73.00 -2.00 75.00 4150 ---- 82.25B 77.25A 82.25B 79.00 -2.25 81.25 40 4200 ---- 89.00B 83.75A 89.00B 85.50 -2.50 88.00 14 4250 ---- 96.50B 90.50A 96.50B 92.75 -2.50 95.25 28 4300 ---- 104.75B 98.25A 104.75B 100.50 -2.75 103.25 4350 ---- 113.50B 106.50A 113.50B 109.00 -3.00 112.00 4 4 4400 ---- 123.25B 115.50A 123.25B 118.25 -3.25 121.50 4425 ---- 128.50B 120.25A 128.50B 123.25 -3.25 126.50 4450 ---- 134.00B 125.50A 134.00B 128.50 -3.50 132.00 4500 ---- 145.75B 136.50A 145.75B 139.75 -3.75 143.50 4550 ---- 158.75B 148.50A 158.75B 152.25 -4.25 156.50 100 4600 ---- 173.00B 161.75A 173.00B 166.00 -4.75 170.75 4650 ---- 189.25B 176.75A 189.25B 181.25 -5.50 186.75 4700 ---- 207.25B 193.50A 207.25B 198.50 -6.00 204.50 4750 ---- 227.25B 212.25A 227.25B 217.75 -6.50 224.25 4800 ---- 250.00B 233.25A 250.00B 239.50 -7.00 246.50 4850 ---- 275.00B 256.75A 275.00B 263.50 -7.50 271.00 4900 ---- 303.00B 282.75A 303.00B 290.00 -8.50 298.50 4950 ---- 333.75B 311.75A 333.75B 319.50 -9.25 328.75 5000 ---- ---- 343.50A 343.50A 351.75 -10.25 362.00 5050 ---- ---- ---- ---- 386.50 -11.00 397.50 5100 ---- ---- ---- ---- 423.75 -11.50 435.25 5150 ---- ---- ---- ---- 463.00 -12.25 475.25 5200 ---- ---- ---- ---- 504.00 -12.75 516.75 5250 ---- ---- ---- ---- 546.50 -13.25 559.75 5300 ---- ---- ---- ---- 590.25 -13.50 603.75 5350 ---- ---- ---- ---- 635.00 -14.00 649.00 5400 ---- ---- ---- ---- 680.50 -14.25 694.75 5450 ---- ---- ---- ---- 726.50 -14.50 741.00 5500 ---- ---- ---- ---- 773.00 -14.75 787.75 5550 ---- ---- ---- ---- 820.00 -15.00 835.00 5600 ---- ---- ---- ---- 867.25 -15.00 882.25 5700 ---- ---- ---- ---- 962.25 -15.25 977.50 5800 ---- ---- ---- ---- 1057.50 -15.50 1073.00 5900 ---- ---- ---- ---- 1153.25 -15.75 1169.00 6000 ---- ---- ---- ---- 1249.25 -15.75 1265.00 6100 ---- ---- ---- ---- 1345.25 -16.00 1361.25 6200 ---- ---- ---- ---- 1441.50 -15.75 1457.25 6300 ---- ---- ---- ---- 1537.75 -15.75 1553.50 6400 ---- ---- ---- ---- 1634.00 -16.00 1650.00 6500 ---- ---- ---- ---- 1730.25 -16.00 1746.25 7100 ---- ---- ---- ---- 2308.25 -16.00 2324.25 8000 ---- ---- ---- ---- 3175.25 -16.25 3191.50 8100 ---- ---- ---- ---- 3271.75 -16.00 3287.75 2000 9100 ---- ---- ---- ---- 4235.00 -16.50 4251.50 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .85 +.05 .80 1 900 ---- ---- ---- ---- 1.05 .00 1.05 1000 ---- ---- ---- ---- 1.25 .00 1.25 1100 ---- ---- ---- ---- 1.50 .00 1.50 2 1200 ---- ---- ---- ---- 1.75 .00 1.75 201 1300 ---- ---- ---- ---- 2.05 -.05 2.10 1400 ---- ---- ---- ---- 2.45 -.05 2.50 1500 ---- ---- ---- ---- 2.85 -.05 2.90 2 1600 ---- ---- ---- ---- 3.30 -.05 3.35 24 1700 ---- ---- 3.75A 3.75A 3.75 -.10 3.85 3 1800 ---- ---- 4.30A 4.30A 4.30 -.05 4.35 2 1900 ---- ---- 4.85A 4.85A 4.85 -.05 4.90 2000 ---- ---- ---- ---- 5.50 .00 5.50 15 2100 ---- ---- ---- ---- 6.25 .00 6.25 22 2200 ---- ---- ---- ---- 7.00 .00 7.00 1 2300 ---- ---- ---- ---- 7.75 .00 7.75 41 2400 ---- ---- ---- ---- 8.75 .00 8.75 2 2500 ---- ---- 9.75A 9.75A 10.00 .00 10.00 28 2550 ---- ---- ---- ---- 10.50 .00 10.50 18 2600 ---- ---- 11.00A 11.00A 11.25 .00 11.25 25 2650 ---- ---- 11.75A 11.75A 12.00 .00 12.00 2 2700 ---- ---- 12.50A 12.50A 12.75 .00 12.75 36 2750 ---- ---- 13.25A 13.25A 13.50 .00 13.50 17 2800 ---- ---- 14.00A 14.00A 14.25 .00 14.25 78 2850 ---- ---- 15.00A 15.00A 15.25 .00 15.25 2900 ---- ---- 16.00A 16.00A 16.25 .00 16.25 8 2950 ---- ---- 17.00A 17.00A 17.25 .00 17.25 50 3000 ---- ---- 18.00A 18.00A 18.50 .00 18.50 33 3050 ---- ---- 19.50A 19.50A 19.75 .00 19.75 3100 ---- ---- 20.50A 20.50A 21.00 .00 21.00 33 3150 ---- ---- 22.00A 22.00A 22.25 -.25 22.50 32 3200 ---- 24.25B 23.50A 24.25B 24.00 .00 24.00 162 3250 ---- 25.75B 25.25A 25.75B 25.50 .00 25.50 7 3300 ---- 27.75B 26.75A 27.75B 27.25 -.25 27.50 4 3350 ---- 29.50B 28.75A 29.50B 29.25 .00 29.25 3 99 3400 ---- 31.75B 30.75A 31.75B 31.25 -.25 31.50 18 3450 ---- 34.00B 33.00A 34.00B 33.50 -.25 33.75 6 3500 ---- 36.75B 35.25A 36.75B 36.00 -.25 36.25 1 3550 ---- 39.25B 37.75A 39.25B 38.50 -.25 38.75 4 3600 42.50 42.50 40.50A 40.50A 41.50 -.25 3 41.75 3 3650 ---- 45.50B 43.50A 45.50B 44.50 -.25 44.75 16 3700 ---- 49.25B 46.75A 49.25B 47.75 -.50 48.25 7 3750 ---- 53.00B 50.25A 53.00B 51.25 -.50 51.75 3 3800 ---- 57.00B 54.00A 57.00B 55.25 -.50 55.75 25 3850 ---- 61.50B 58.25A 61.50B 59.50 -.50 60.00 26 3900 ---- 66.25B 62.75A 66.25B 64.00 -.75 64.75 60 3950 ---- 71.25B 67.25A 71.25B 68.75 -1.00 69.75 236 4000 ---- 76.75B 72.50A 76.75B 74.00 -1.00 75.00 423 4050 ---- 82.75B 78.00A 82.75B 79.75 -1.00 80.75 58 4100 ---- 89.00B 84.00A 89.00B 85.75 -1.25 87.00 55 4150 ---- 96.00B 90.25A 96.00B 92.25 -1.50 93.75 24 4200 ---- 103.50B 97.25A 103.50B 99.50 -1.50 101.00 160 4250 ---- 111.50B 104.75A 111.50B 107.00 -1.75 108.75 105 4300 ---- 120.00B 112.75A 120.00B 115.25 -2.00 117.25 379 4350 ---- 129.50B 121.50A 129.50B 124.00 -2.25 126.25 25 4400 ---- 139.75B 131.25A 139.75B 133.75 -2.50 136.25 115 4425 ---- 145.25B 136.25A 145.25B 139.00 -2.50 141.50 4450 ---- 150.75B 141.50A 150.75B 144.25 -2.75 147.00 271 4500 ---- 163.00B 152.75A 163.00B 156.00 -3.00 159.00 1 439 4550 ---- 176.25B 165.25A 176.25B 168.75 -3.50 172.25 334 4600 ---- 190.75B 178.75A 190.75B 182.75 -4.00 186.75 405 4650 ---- 207.00B 193.75A 207.00B 198.50 -4.50 203.00 70 4700 ---- 224.75B 210.50A 224.75B 215.75 -5.25 221.00 73 4750 ---- 244.50B 229.00A 244.50B 234.75 -6.00 240.75 4800 ---- 266.25B 249.75A 266.25B 256.00 -6.75 262.75 40 4850 ---- 290.75B 272.50A 290.75B 279.25 -8.00 287.25 4900 ---- 317.50B 297.50A 317.50B 305.00 -8.75 313.75 4950 ---- 346.75B 325.50A 346.75B 333.00 -9.75 342.75 5000 ---- 378.50B 356.00A 378.50B 363.75 -10.50 374.25 5050 ---- ---- ---- ---- 396.75 -11.50 408.25 5100 ---- ---- ---- ---- 432.25 -12.00 444.25 5150 ---- ---- ---- ---- 469.75 -12.75 482.50 5200 ---- ---- ---- ---- 509.50 -13.00 522.50 5250 ---- ---- ---- ---- 550.50 -13.50 564.00 5300 ---- ---- ---- ---- 593.00 -13.75 606.75 5350 ---- ---- ---- ---- 636.50 -14.00 650.50 5400 ---- ---- ---- ---- 681.00 -14.25 695.25 5450 ---- ---- ---- ---- 726.00 -14.50 740.50 5500 ---- ---- ---- ---- 771.75 -14.75 786.50 5550 ---- ---- ---- ---- 817.75 -15.00 832.75 5600 ---- ---- ---- ---- 864.25 -15.00 879.25 5700 ---- ---- ---- ---- 958.25 -15.25 973.50 5800 ---- ---- ---- ---- 1052.75 -15.25 1068.00 5900 ---- ---- ---- ---- 1147.75 -15.50 1163.25 6000 ---- ---- ---- ---- 1243.25 -15.25 1258.50 6100 ---- ---- ---- ---- 1338.75 -15.50 1354.25 6200 ---- ---- ---- ---- 1434.25 -15.50 1449.75 6300 ---- ---- ---- ---- 1530.00 -15.50 1545.50 6400 ---- ---- ---- ---- 1625.75 -15.50 1641.25 6500 ---- ---- ---- ---- 1721.25 -15.75 1737.00 7100 ---- ---- ---- ---- 2296.00 -15.75 2311.75 8100 ---- ---- ---- ---- 3254.25 -16.00 3270.25 9100 ---- ---- ---- ---- 4212.50 -16.00 4228.50 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- 1.20 +.05 1.15 1000 ---- ---- ---- ---- 1.45 +.05 1.40 4 1100 ---- ---- ---- ---- 1.75 +.05 1.70 2 1200 ---- ---- ---- ---- 2.05 .00 2.05 1300 ---- ---- ---- ---- 2.45 .00 2.45 1400 ---- ---- ---- ---- 2.90 .00 2.90 1500 ---- ---- 3.35A 3.35A 3.35 -.05 3.40 2 1600 ---- ---- 3.80A 3.80A 3.85 -.05 3.90 1700 ---- ---- 4.35A 4.35A 4.40 .00 4.40 1 1800 ---- ---- 4.90A 4.90A 5.00 .00 5.00 1900 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 2000 ---- ---- ---- ---- 6.25 .00 6.25 18 2100 ---- ---- ---- ---- 7.00 .00 7.00 48 2200 ---- ---- ---- ---- 8.00 .00 8.00 3 2300 ---- ---- 8.75A 8.75A 9.00 .00 9.00 30 2400 ---- ---- ---- ---- 10.00 .00 10.00 21 2500 ---- ---- ---- ---- 11.25 .00 11.25 18 2600 ---- ---- 12.50A 12.50A 12.75 .00 12.75 2650 ---- ---- 13.25A 13.25A 13.50 .00 13.50 2700 ---- ---- 14.25A 14.25A 14.25 -.25 14.50 22 2750 ---- ---- 15.00A 15.00A 15.25 .00 15.25 1 2800 16.00 16.50B 16.00 16.00 16.25 .00 10 16.25 28 2850 17.75 17.75 17.25A 17.25A 17.25 .00 10 17.25 22 2900 ---- 18.75B 18.25A 18.75B 18.50 .00 18.50 4 2950 ---- 20.00B 19.50A 20.00B 19.50 -.25 20 19.75 13 3000 ---- 21.25B 20.75A 21.25B 21.00 .00 10 21.00 116 3050 ---- 22.75B 22.25A 22.75B 22.25 -.25 22.50 48 40 3100 ---- 24.25B 23.75A 24.25B 23.75 -.25 24.00 2 3150 ---- 26.00B 25.25A 26.00B 25.50 -.25 25.75 4 3200 ---- 27.75B 27.00A 27.75B 27.25 -.25 27.50 5 3250 ---- 29.75B 28.75A 29.75B 29.25 -.25 29.50 1 3300 ---- 32.00B 31.00A 32.00B 31.25 -.25 5 31.50 36 42 3350 ---- 34.25B 33.00A 34.25B 33.50 -.25 33.75 37 3400 ---- 36.75B 35.25A 36.75B 35.75 -.25 36.00 379 3450 ---- 39.50B 37.75A 39.50B 38.25 -.50 38.75 3 3500 ---- 42.25B 40.50A 42.25B 41.00 -.50 1 41.50 503 3550 ---- 45.50B 43.50A 45.50B 44.00 -.50 44.50 3600 ---- 48.75B 46.50A 48.75B 47.25 -.50 47.75 1 3650 ---- 52.00B 50.00A 52.00B 50.75 -.50 51.25 2 3700 ---- 56.00B 53.75A 56.00B 54.50 -.50 55.00 3 3750 ---- 60.00B 57.50A 60.00B 58.25 -.75 59.00 44 3800 ---- 64.50B 61.75A 64.50B 62.75 -.50 63.25 16 81 3850 ---- 69.25B 66.25A 69.25B 67.25 -.75 68.00 25 3900 ---- 74.50B 71.00A 74.50B 72.25 -.75 73.00 3950 ---- 80.25B 76.25A 80.25B 77.75 -.75 78.50 27 4000 ---- 86.00B 81.75A 86.00B 83.50 -.75 84.25 106 4050 ---- 92.50B 87.75A 92.50B 89.50 -1.00 90.50 104 4100 ---- 99.25B 94.00A 99.25B 96.25 -1.00 97.25 1 204 4150 ---- 106.75B 101.00A 106.75B 103.25 -1.00 104.25 132 4200 ---- 114.50B 108.25A 114.50B 110.75 -1.25 112.00 12 347 4250 ---- 123.00B 116.25A 123.00B 118.75 -1.25 120.00 8 2 4300 ---- 132.25B 124.75A 132.25B 127.25 -1.50 128.75 3 4350 ---- 142.00B 134.00A 142.00B 136.50 -1.75 138.25 15 4400 ---- 152.50B 144.00A 152.50B 146.50 -2.00 148.50 50 4425 ---- 158.00B 149.25A 158.00B 151.75 -2.25 154.00 4450 ---- 163.75B 154.75A 163.75B 157.50 -2.00 159.50 30 4500 ---- 176.25B 166.25A 176.25B 169.25 -2.50 171.75 273 4550 ---- 189.75B 178.75A 189.75B 182.25 -3.00 185.25 4600 ---- 204.50B 192.50A 204.50B 196.50 -3.50 200.00 106 4650 ---- 220.50B 207.50A 220.50B 212.25 -4.00 216.25 28 4700 ---- 238.25B 224.25A 238.25B 229.25 -5.00 234.25 10 86 4750 ---- 257.75B 242.50A 257.75B 248.25 -5.75 254.00 42 4800 ---- 279.25B 263.00A 279.25B 269.00 -6.75 275.75 16 4850 ---- 303.00B 285.25A 303.00B 292.00 -7.50 299.50 30 4900 ---- 329.00B 309.75A 329.00B 317.00 -8.50 325.50 4950 ---- 357.25B 336.75A 357.25B 344.25 -9.50 353.75 5000 ---- 387.75B 366.00A 387.75B 373.75 -10.50 384.25 5050 ---- ---- 398.00A 398.00A 405.75 -11.25 417.00 5100 ---- ---- ---- ---- 440.00 -11.75 451.75 5150 ---- ---- ---- ---- 476.50 -12.25 488.75 5200 ---- ---- ---- ---- 514.75 -12.75 527.50 5250 ---- ---- ---- ---- 554.75 -13.00 567.75 5300 ---- ---- ---- ---- 596.00 -13.50 609.50 5350 ---- ---- ---- ---- 638.50 -13.75 652.25 5400 ---- ---- ---- ---- 682.00 -14.00 696.00 5450 ---- ---- ---- ---- 726.25 -14.25 740.50 5500 ---- ---- ---- ---- 771.25 -14.50 785.75 5550 ---- ---- ---- ---- 816.75 -14.50 831.25 5600 ---- ---- ---- ---- 862.75 -14.75 877.50 5700 ---- ---- ---- ---- 955.75 -14.75 970.50 5800 ---- ---- ---- ---- 1049.50 -15.00 1064.50 5900 ---- ---- ---- ---- 1143.75 -15.25 1159.00 6000 ---- ---- ---- ---- 1238.50 -15.25 1253.75 6100 ---- ---- ---- ---- 1333.50 -15.25 1348.75 6200 ---- ---- ---- ---- 1428.50 -15.25 1443.75 6300 ---- ---- ---- ---- 1523.50 -15.50 1539.00 6400 ---- ---- ---- ---- 1618.75 -15.50 1634.25 6500 ---- ---- ---- ---- 1714.00 -15.50 1729.50 7100 ---- ---- ---- ---- 2286.25 -15.75 2302.00 8100 ---- ---- ---- ---- 3240.50 -15.75 3256.25 9100 ---- ---- ---- ---- 4194.75 -15.75 4210.50 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- 1.40 .00 1.40 1000 ---- ---- ---- ---- 1.75 .00 1.75 3 1100 ---- ---- ---- ---- 2.10 .00 2.10 1200 ---- ---- ---- ---- 2.45 -.05 2.50 1300 ---- ---- ---- ---- 2.85 .00 2.85 1400 ---- ---- ---- ---- 3.25 -.05 3.30 1500 ---- ---- ---- ---- 3.75 -.05 3.80 2 1600 ---- ---- ---- ---- 4.30 -.05 4.35 2 1700 ---- ---- ---- ---- 4.90 -.05 4.95 2 1800 ---- ---- ---- ---- 5.50 -.25 5.75 1900 ---- ---- ---- ---- 6.50 .00 6.50 2000 ---- ---- ---- ---- 7.25 .00 7.25 4 2100 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 2200 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 2300 ---- ---- ---- ---- 10.25 .00 10.25 2400 ---- ---- ---- ---- 11.50 .00 11.50 2 2500 ---- ---- ---- ---- 13.00 .00 13.00 2 2600 ---- ---- ---- ---- 14.50 .00 14.50 20 2700 ---- ---- ---- ---- 16.50 +.25 16.25 10 2750 ---- ---- ---- ---- 17.50 +.25 17.25 2800 ---- 18.50B ---- 18.50B 18.50 +.25 18.25 1 2850 ---- 19.75B ---- 19.75B 19.75 +.25 19.50 2900 ---- 21.00B ---- 21.00B 21.00 +.50 20.50 39 2950 ---- 22.50B ---- 22.50B 22.50 +.50 22.00 3000 ---- 24.00B ---- 24.00B 24.00 +.75 23.25 96 3050 ---- 25.50B ---- 25.50B 25.50 +.50 25.00 3100 ---- 27.25B ---- 27.25B 27.25 +.75 26.50 3150 ---- 29.00B ---- 29.00B 29.25 +.75 28.50 3200 ---- 31.00B ---- 31.00B 31.25 +1.00 30.25 3250 ---- 33.25B ---- 33.25B 33.25 +.75 32.50 3300 ---- 35.50B ---- 35.50B 35.50 +.75 34.75 3350 ---- 38.00B ---- 38.00B 38.00 +.75 37.25 3400 ---- 40.75B ---- 40.75B 40.50 +.50 40.00 2 3450 ---- 43.50B ---- 43.50B 43.25 +.50 42.75 3500 ---- 46.75B 45.50A 46.75B 46.25 +.50 45.75 1 3550 ---- 50.00B 48.75A 50.00B 49.50 +.50 49.00 3600 ---- 53.50B 52.25A 53.50B 52.75 .00 52.75 2 3650 ---- 57.50B 55.75A 57.50B 56.50 .00 56.50 3700 ---- 61.50B 59.75A 61.50B 60.50 .00 60.50 2 3750 ---- 66.00B 63.75A 66.00B 64.75 .00 64.75 3800 ---- 70.50B 68.25A 70.50B 69.25 -.25 69.50 1 1 3850 ---- 75.50B 73.00A 75.50B 74.00 -.50 74.50 3900 ---- 81.00B 78.00A 81.00B 79.00 -.75 79.75 1 3950 ---- 86.75B 83.50A 86.75B 84.75 -.50 85.25 4000 ---- 92.75B 89.25A 92.75B 90.50 -.75 91.25 1 4050 ---- 99.25B 95.50A 99.25B 97.00 -.50 97.50 4100 ---- 106.25B 102.25A 106.25B 103.75 -.50 104.25 4150 ---- 113.75B 109.25A 113.75B 110.75 -.75 111.50 4200 ---- 121.75B 116.75A 121.75B 118.50 -.75 119.25 4250 ---- 130.25B 124.75A 130.25B 126.75 -.75 127.50 4300 ---- 139.25B 133.25A 139.25B 135.50 -1.00 136.50 4350 ---- 149.00B 142.50A 149.00B 144.75 -1.25 146.00 4400 ---- 159.25B 152.25A 159.25B 154.75 -1.50 156.25 4425 ---- 164.75B 157.50A 164.75B 160.00 -1.75 161.75 4450 ---- 170.50B 162.75A 170.50B 165.50 -1.75 167.25 2 4500 ---- 182.25B 174.00A 182.25B 177.25 -2.00 179.25 4550 ---- 195.25B 186.25A 195.25B 189.75 -2.25 192.00 4600 ---- 209.00B 199.25A 209.00B 203.25 -2.75 206.00 4650 ---- 224.25B 213.50A 224.25B 217.50 -3.25 220.75 4700 ---- 240.75B 229.00A 240.75B 232.50 -4.00 236.50 4750 ---- 258.75B 246.00A 258.75B 249.00 -4.50 253.50 4800 ---- 278.25B 264.50A 278.25B 267.25 -5.50 272.75 4850 ---- 299.75B 284.75A 299.75B 287.50 -6.25 293.75 4900 ---- 323.25B 306.75A 323.25B 310.00 -7.00 317.00 4950 ---- 348.75B 331.00A 348.75B 334.75 -7.75 342.50 5000 ---- 376.75B 357.25A 376.75B 361.75 -8.50 370.25 5050 ---- 406.75B 385.75A 406.75B 390.75 -9.50 400.25 5100 ---- 439.00B 416.50A 439.00B 422.25 -9.75 432.00 5150 ---- ---- ---- ---- 455.50 -10.50 466.00 5200 ---- ---- ---- ---- 491.00 -11.00 502.00 5250 ---- ---- ---- ---- 528.00 -11.50 539.50 5300 ---- ---- ---- ---- 566.75 -12.00 578.75 5350 ---- ---- ---- ---- 606.75 -12.50 619.25 5400 ---- ---- ---- ---- 648.25 -12.75 661.00 5450 ---- ---- ---- ---- 690.75 -13.00 703.75 5500 ---- ---- ---- ---- 734.00 -13.50 747.50 5550 ---- ---- ---- ---- 778.00 -13.75 791.75 5600 ---- ---- ---- ---- 822.75 -14.00 836.75 5650 ---- ---- ---- ---- 868.00 -14.00 882.00 5700 ---- ---- ---- ---- 913.50 -14.50 928.00 5800 ---- ---- ---- ---- 1005.75 -14.50 1020.25 5900 ---- ---- ---- ---- 1098.75 -14.75 1113.50 6000 ---- ---- ---- ---- 1192.50 -14.75 1207.25 6100 ---- ---- ---- ---- 1286.50 -14.75 1301.25 6200 ---- ---- ---- ---- 1380.75 -15.00 1395.75 6300 ---- ---- ---- ---- 1475.25 -15.00 1490.25 6400 ---- ---- ---- ---- 1569.75 -15.00 1584.75 6500 ---- ---- ---- ---- 1664.50 -15.00 1679.50 7100 ---- ---- ---- ---- 2233.50 -15.25 2248.75 8100 ---- ---- ---- ---- 3182.75 -15.00 3197.75 9100 ---- ---- ---- ---- 4132.00 -15.00 4147.00 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- 1.60 .00 1.60 2 1000 ---- ---- ---- ---- 2.00 .00 2.00 3 1100 ---- ---- ---- ---- 2.35 .00 2.35 1200 ---- ---- ---- ---- 2.75 .00 2.75 4 1300 ---- ---- ---- ---- 3.15 .00 3.15 1400 ---- ---- ---- ---- 3.60 .00 3.60 1500 ---- ---- ---- ---- 4.10 .00 4.10 4 1600 ---- ---- ---- ---- 4.65 .00 4.65 1700 ---- ---- ---- ---- 5.25 .00 5.25 1800 ---- ---- ---- ---- 6.00 .00 6.00 1900 ---- ---- ---- ---- 6.75 .00 6.75 2000 ---- ---- ---- ---- 7.75 .00 7.75 2100 ---- ---- ---- ---- 8.75 .00 8.75 2200 ---- ---- ---- ---- 10.00 .00 10.00 9 2300 ---- ---- ---- ---- 11.25 .00 11.25 4 2400 ---- ---- 12.50A 12.50A 12.75 .00 12.75 2500 ---- ---- ---- ---- 14.25 .00 14.25 2600 ---- ---- ---- ---- 16.25 +.25 40 16.00 20 2700 ---- ---- ---- ---- 18.25 .00 18.25 11 2800 ---- ---- ---- ---- 20.75 +.25 20.50 24 2900 ---- ---- ---- ---- 23.25 .00 23.25 10 3000 ---- ---- ---- ---- 26.50 .00 26.50 2 3100 ---- 30.25B ---- 30.25B 30.25 +.25 30.00 1 1 3200 34.25 34.75B 34.25 34.25 34.25 .00 2 34.25 3300 ---- 39.50B 38.75A 39.50B 39.00 .00 39.00 3400 ---- 45.25B 44.25A 45.25B 44.75 .00 44.75 8 3500 ---- 51.75B 50.50A 51.75B 51.00 .00 51.00 3600 ---- 59.25B 57.50A 59.25B 58.25 -.25 58.50 1 3700 ---- 68.00B 65.50A 68.00B 66.50 -.25 66.75 2 3800 75.50 77.75B 75.00A 75.00A 75.75 -.75 1 76.50 118 3900 ---- 88.75B 85.50A 88.75B 86.50 -.75 40 87.25 4000 ---- 101.50B 97.25A 101.50B 98.75 -.75 99.50 50 4100 ---- 115.75B 110.75A 115.75B 112.50 -1.00 113.50 50 4200 ---- 131.75B 126.25A 131.75B 128.25 -1.00 129.25 50 4300 ---- 150.00B 143.50A 150.00B 146.00 -1.00 20 147.00 102 4400 ---- 170.75B 163.00A 170.75B 166.25 -1.00 167.25 100 4500 ---- 194.25B 185.25A 194.25B 189.25 -1.25 190.50 117 4600 ---- 221.50B 210.75A 221.50B 215.25 -2.25 217.50 4700 242.25 253.25B 240.50A 245.75B 245.25 -3.50 2 248.75 51 4800 ---- 290.75B 276.00A 290.75B 280.00 -5.75 285.75 32 4900 ---- 335.25B 318.00A 335.25B 321.50 -8.25 329.75 64 5000 ---- 387.25B 367.50A 387.25B 371.50 -10.00 381.50 80 5100 ---- 447.75B 425.75A 447.75B 430.25 -11.00 441.25 102 5200 ---- ---- ---- ---- 497.25 -11.75 509.00 5300 ---- ---- ---- ---- 571.25 -12.50 583.75 5400 ---- ---- ---- ---- 651.00 -13.25 664.25 5500 ---- ---- ---- ---- 735.25 -13.50 748.75 5600 ---- ---- ---- ---- 822.50 -14.00 836.50 5700 ---- ---- ---- ---- 912.25 -14.00 926.25 5800 ---- ---- ---- ---- 1003.25 -14.50 1017.75 5900 ---- ---- ---- ---- 1095.50 -14.50 1110.00 6000 ---- ---- ---- ---- 1188.50 -14.50 1203.00 6100 ---- ---- ---- ---- 1282.00 -14.50 1296.50 6200 ---- ---- ---- ---- 1375.75 -14.50 1390.25 6300 ---- ---- ---- ---- 1469.50 -14.75 1484.25 6400 ---- ---- ---- ---- 1563.75 -14.75 1578.50 6500 ---- ---- ---- ---- 1658.00 -14.75 1672.75 7100 ---- ---- ---- ---- 2224.25 -14.75 2239.00 8100 ---- ---- ---- ---- 3169.50 -14.50 3184.00 9100 ---- ---- ---- ---- 4114.50 -14.50 4129.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143463 226508 1334696 EW4 JUL23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4454.25B 4422.00A 4422.00A 4446.00 +18.50 4427.50 250 900 ---- 3655.75B 3623.50A 3623.50A 3647.50 +18.25 3629.25 1000 ---- 3556.00B 3523.75A 3523.75A 3547.75 +18.50 3529.25 1100 ---- 3456.25B 3424.00A 3424.00A 3447.75 +18.25 3429.50 1200 ---- 3356.50B 3324.00A 3324.00A 3348.00 +18.25 3329.75 1300 ---- 3256.50B 3224.25A 3224.25A 3248.25 +18.25 3230.00 1400 ---- 3156.75B 3124.50A 3124.50A 3148.25 +18.00 3130.25 1500 ---- 3057.00B 3024.75A 3024.75A 3048.50 +18.00 3030.50 1600 ---- 2957.25B 2924.75A 2924.75A 2948.75 +18.25 2930.50 1700 ---- 2857.25B 2825.00A 2825.00A 2848.75 +18.00 2830.75 1800 ---- 2757.50B 2725.25A 2725.25A 2749.00 +18.00 2731.00 1900 ---- 2657.75B 2625.50A 2625.50A 2649.25 +18.00 2631.25 2000 ---- 2558.00B 2525.50A 2525.50A 2549.25 +17.75 2531.50 2100 ---- 2458.00B 2425.75A 2425.75A 2449.50 +17.75 2431.75 250 2200 ---- 2358.25B 2326.00A 2326.00A 2349.75 +18.00 2331.75 2300 ---- 2258.50B 2226.25A 2226.25A 2250.00 +18.00 2232.00 2400 ---- 2158.75B 2126.25A 2126.25A 2150.00 +17.75 2132.25 2500 ---- 2059.00B 2026.50A 2026.50A 2050.25 +17.75 2032.50 2550 ---- 2009.00B 1976.75A 1976.75A 2000.25 +17.75 1982.50 2600 ---- 1959.00B 1926.75A 1926.75A 1950.50 +17.75 1932.75 2650 ---- 1909.25B 1876.75A 1876.75A 1900.50 +17.75 1882.75 2700 ---- 1859.25B 1827.00A 1827.00A 1850.50 +17.50 1833.00 2750 ---- 1809.50B 1777.00A 1777.00A 1800.75 +17.75 1783.00 2800 ---- 1759.50B 1727.25A 1727.25A 1750.75 +17.50 1733.25 2850 ---- 1709.50B 1677.25A 1677.25A 1700.75 +17.50 1683.25 2900 ---- 1659.75B 1627.25A 1627.25A 1651.00 +17.50 1633.50 2950 ---- 1609.75B 1577.50A 1577.50A 1601.00 +17.50 1583.50 3000 ---- 1560.00B 1527.50A 1527.50A 1551.25 +17.50 1533.75 3050 ---- 1510.00B 1477.75A 1477.75A 1501.25 +17.50 1483.75 3100 ---- 1460.00B 1427.75A 1427.75A 1451.25 +17.50 1433.75 3150 ---- 1410.25B 1377.75A 1377.75A 1401.50 +17.50 1384.00 3175 ---- 1385.25B 1353.00A 1353.00A 1376.50 +17.50 1359.00 3200 ---- 1360.25B 1328.00A 1328.00A 1351.50 +17.50 1334.00 3225 ---- 1335.50B 1303.00A 1303.00A 1326.50 +17.25 1309.25 3250 ---- 1310.50B 1278.00A 1278.00A 1301.75 +17.50 1284.25 3275 ---- 1285.50B 1253.25A 1253.25A 1276.75 +17.50 1259.25 3300 ---- 1260.50B 1228.25A 1228.25A 1251.75 +17.50 1234.25 3325 ---- 1235.50B 1203.25A 1203.25A 1226.75 +17.25 1209.50 3350 ---- 1210.75B 1178.25A 1178.25A 1201.75 +17.25 1184.50 3375 ---- 1185.75B 1153.25A 1153.25A 1177.00 +17.50 1159.50 3380 ---- ---- ---- ---- 1172.00 +17.50 1154.50 3400 ---- 1160.75B 1128.50A 1128.50A 1152.00 +17.50 1134.50 3410 ---- ---- ---- ---- 1142.00 +17.25 1124.75 3420 ---- ---- ---- ---- 1132.00 +17.25 1114.75 3425 ---- 1135.75B 1103.50A 1103.50A 1127.00 +17.25 1109.75 3430 ---- ---- ---- ---- 1122.00 +17.25 1104.75 3440 ---- ---- ---- ---- 1112.00 +17.25 1094.75 3450 ---- 1111.00B 1078.50A 1078.50A 1102.00 +17.25 1084.75 3475 ---- 1086.00B 1053.50A 1053.50A 1077.25 +17.50 1059.75 3500 ---- 1061.00B 1028.75A 1028.75A 1052.25 +17.25 1035.00 3510 ---- ---- ---- ---- 1042.25 +17.25 1025.00 3520 ---- ---- ---- ---- 1032.25 +17.25 1015.00 3525 ---- 1036.00B 1003.75A 1003.75A 1027.25 +17.25 1010.00 3530 ---- ---- ---- ---- 1022.25 +17.25 1005.00 3540 ---- ---- ---- ---- 1012.25 +17.25 995.00 3550 ---- 1011.25B 978.75A 978.75A 1002.25 +17.25 985.00 3560 ---- ---- ---- ---- 992.25 +17.25 975.00 3575 ---- 986.25B 953.75A 953.75A 977.25 +17.25 960.00 3590 ---- ---- ---- ---- 962.50 +17.25 945.25 3600 ---- 961.25B 929.00A 929.00A 952.50 +17.25 935.25 3610 ---- ---- ---- ---- 942.50 +17.25 925.25 3620 ---- ---- ---- ---- 932.50 +17.25 915.25 3625 ---- 936.25B 904.00A 904.00A 927.50 +17.25 910.25 3630 ---- ---- ---- ---- 922.50 +17.25 905.25 3640 ---- ---- ---- ---- 912.50 +17.25 895.25 3650 ---- 911.50B 879.00A 879.00A 902.50 +17.25 885.25 3660 ---- ---- ---- ---- 892.50 +17.25 875.25 3670 ---- ---- ---- ---- 882.75 +17.50 865.25 3675 ---- 886.50B 854.25A 854.25A 877.75 +17.25 860.50 3680 ---- ---- ---- ---- 872.75 +17.25 855.50 3690 ---- ---- ---- ---- 862.75 +17.25 845.50 3700 ---- 861.50B 829.25A 829.25A 852.75 +17.25 835.50 3710 ---- ---- ---- ---- 842.75 +17.25 825.50 3720 ---- ---- ---- ---- 832.75 +17.00 815.75 3725 ---- 836.75B 804.25A 804.25A 827.75 +17.00 810.75 3730 ---- ---- ---- ---- 822.75 +17.00 805.75 3740 ---- ---- ---- ---- 812.75 +17.00 795.75 3750 ---- 811.75B 779.50A 779.50A 802.75 +17.00 785.75 3760 ---- ---- ---- ---- 792.75 +17.00 775.75 3770 ---- ---- ---- ---- 783.00 +17.25 765.75 3775 ---- 786.75B 754.50A 754.50A 778.00 +17.25 760.75 3780 ---- ---- ---- ---- 773.00 +17.25 755.75 3790 ---- ---- ---- ---- 763.00 +17.25 745.75 3800 ---- 762.00B 729.50A 729.50A 753.00 +17.00 736.00 3810 ---- ---- ---- ---- 743.00 +17.00 726.00 3820 ---- ---- ---- ---- 733.00 +17.00 716.00 3825 ---- 737.00B 704.75A 704.75A 728.00 +17.00 711.00 3830 ---- ---- ---- ---- 723.00 +17.00 706.00 3840 ---- ---- ---- ---- 713.00 +17.00 696.00 3850 ---- 712.00B 679.75A 679.75A 703.00 +17.00 686.00 3860 ---- ---- ---- ---- 693.25 +17.25 676.00 3870 ---- ---- ---- ---- 683.25 +17.25 666.00 3875 ---- 687.25B 654.75A 654.75A 678.25 +17.25 661.00 3880 ---- ---- ---- ---- 673.25 +17.25 656.00 3890 ---- ---- ---- ---- 663.25 +17.00 646.25 3900 ---- 662.25B 630.00A 630.00A 653.25 +17.00 636.25 3910 ---- ---- ---- ---- 643.25 +17.00 626.25 3920 ---- ---- ---- ---- 633.25 +17.00 616.25 3925 ---- 637.25B 605.00A 605.00A 628.25 +17.00 611.25 3930 ---- ---- ---- ---- 623.50 +17.25 606.25 3940 ---- ---- ---- ---- 613.50 +17.00 596.50 3950 ---- 612.50B 580.00A 580.00A 603.50 +17.00 586.50 3960 ---- ---- ---- ---- 593.50 +17.00 576.50 3970 ---- ---- ---- ---- 583.50 +17.00 566.50 3975 ---- 587.50B 555.25A 555.25A 578.50 +17.00 561.50 3980 ---- ---- ---- ---- 573.50 +17.00 556.50 10 3990 ---- ---- ---- ---- 563.50 +17.00 546.50 20 4000 ---- 562.50B 530.25A 530.25A 553.50 +16.75 536.75 6 4010 ---- ---- ---- ---- 543.50 +16.75 526.75 1 4020 ---- ---- ---- ---- 533.75 +17.00 516.75 4025 ---- 537.75B 505.50A 505.50A 528.75 +17.00 1 511.75 1 1 4030 ---- ---- ---- ---- 523.75 +17.00 506.75 4040 ---- ---- ---- ---- 513.75 +17.00 496.75 4050 ---- 512.75B 480.50A 480.50A 503.75 +16.75 487.00 4060 ---- ---- ---- ---- 493.75 +16.75 477.00 4070 ---- ---- ---- ---- 483.75 +16.75 467.00 4075 ---- 487.75B 455.75A 455.75A 478.75 +16.75 462.00 4080 ---- ---- ---- ---- 474.00 +17.00 457.00 4090 ---- ---- ---- ---- 464.00 +17.00 447.00 1 4100 ---- 463.00B 430.75A 430.75A 454.00 +16.75 437.25 4110 ---- 442.00B ---- 442.00B 444.00 +16.75 427.25 4120 ---- 432.25B ---- 432.25B 434.00 +16.75 417.25 4125 ---- 438.25B 406.00A 406.00A 429.00 +16.75 412.25 4130 ---- 422.50B ---- 422.50B 424.00 +16.75 407.25 4140 ---- 412.75B ---- 412.75B 414.25 +17.00 397.25 4150 ---- 413.50B 381.25A 381.25A 404.25 +16.75 387.50 4160 ---- 393.00B 369.50A 369.50A 394.25 +16.75 377.50 1 4170 ---- 383.25B 359.75A 359.75A 384.25 +16.75 367.50 4175 ---- 388.50B 354.75A 354.75A 379.25 +16.75 362.50 4180 ---- 373.50B 350.00A 350.00A 374.25 +16.50 357.75 4190 ---- 363.75B 339.75A 339.75A 364.50 +16.75 347.75 1 4200 ---- 363.75B 330.00A 330.00A 354.50 +16.75 337.75 10 4210 ---- 344.25B 320.25A 320.25A 344.50 +16.50 328.00 1 4220 ---- 334.50B 310.00A 310.00A 334.50 +16.50 318.00 16 4225 ---- 339.00B 305.25A 305.25A 329.50 +16.50 313.00 26 4230 ---- 324.75B 300.50A 300.50A 324.75 +16.75 308.00 12 4240 ---- 314.75B 290.25A 290.25A 314.75 +16.50 298.25 17 4250 ---- 314.25B 280.75A 280.75A 304.75 +16.50 288.25 49 4260 ---- 305.75B 270.50A 270.50A 295.00 +16.50 278.50 14 4270 ---- 295.75B 261.00A 261.00A 285.00 +16.50 268.50 26 4275 ---- 290.75B 255.75A 255.75A 280.00 +16.25 7 263.75 38 4280 ---- 286.00B 251.25A 251.25A 275.00 +16.25 258.75 57 4290 ---- 276.00B 241.25A 241.25A 265.25 +16.25 249.00 4 4300 ---- 266.00B 231.50A 231.50A 255.25 +16.00 239.25 31 4310 ---- 256.25B 221.75A 221.75A 245.50 +16.25 229.25 1 31 4320 ---- 246.50B 212.25A 212.25A 235.75 +16.25 219.50 30 4325 ---- 241.50B 207.00A 207.00A 230.75 +16.00 214.75 48 4330 ---- 236.50B 202.25A 202.25A 225.75 +15.75 210.00 16 137 4340 ---- 226.75B 192.75A 192.75A 216.00 +15.75 200.25 76 4350 ---- 217.00B 183.00A 183.00A 206.25 +15.50 190.75 1 43 4360 177.50 207.25B 173.50A 175.75A 196.50 +15.50 1 181.00 1 66 4370 ---- 197.50B 164.25A 164.25A 186.75 +15.25 171.50 60 4375 ---- 192.75B 159.75A 159.75A 182.00 +15.25 166.75 39 4380 157.25 187.75B 154.75A 156.50A 177.25 +15.00 1 162.25 174 4390 172.00 178.25B 145.75A 163.75A 167.50 +14.75 1 152.75 25 346 4400 ---- 168.50B 136.50A 136.50A 158.00 +14.50 143.50 3 311 4410 ---- 159.00B 127.50A 127.50A 148.50 +14.25 134.25 458 4420 ---- 149.50B 118.75A 118.75A 139.25 +14.00 125.25 2 695 4425 ---- 145.00B 114.00A 114.00A 134.50 +13.75 1 120.75 6 445 4430 ---- 140.25B 109.75A 109.75A 130.00 +13.75 2 116.25 5 532 4440 ---- 131.00B 101.50A 101.50A 121.00 +13.50 3 107.50 2 588 4450 98.25 122.00B 93.25A 93.50A 112.00 +13.00 2 99.00 12 1711 4460 87.75 113.00B 85.00A 113.00B 103.25 +12.50 27 90.75 48 581 4470 77.00 104.00B 77.00 104.00B 94.50 +11.75 2 82.75 13 609 4475 ---- 99.75B 73.50A 73.50A 90.50 +11.50 79.00 3 319 4480 71.00 95.50B 69.75A 69.75A 86.25 +11.25 6 75.00 46 559 4490 78.50 87.25B 62.50A 75.00A 78.25 +10.50 1 67.75 16 614 4500 60.00 79.25B 55.75A 79.25B 70.75 +10.00 261 60.75 211 1558 4510 50.25 71.25B 49.25A 71.25B 63.25 +9.25 8 54.00 47 262 4520 50.25 64.00B 43.50A 54.00B 56.50 +8.75 28 47.75 282 527 4525 43.25 60.50B 40.50A 50.25A 53.00 +8.00 79 45.00 78 938 4530 43.25 57.00B 37.75A 47.00A 49.75 +7.75 93 42.00 121 883 4540 36.25 50.50B 32.75A 41.75B 43.75 +7.00 1008 36.75 434 480 4550 30.25 44.75 28.25A 36.25 38.00 +6.25 292 31.75 791 1595 4560 29.25 39.00B 24.25A 31.25B 32.75 +5.25 402 27.50 456 356 4570 20.75 33.75B 20.75 30.75B 28.00 +4.50 126 23.50 193 914 4575 20.00 31.25B 19.00A 24.50 26.00 +4.25 142 21.75 700 1727 4580 21.00 29.00B 17.50A 22.75B 24.00 +4.00 181 20.00 302 731 4590 16.50 24.75B 14.75A 19.25B 20.25 +3.25 155 17.00 121 492 4600 12.25 21.00B 12.25 16.00A 17.00 +2.75 1107 14.25 1343 1925 4610 11.25 17.50B 10.25 13.25A 14.25 +2.50 143 11.75 149 5284 4620 9.50 14.75B 8.50A 14.75B 12.00 +2.25 164 9.75 241 288 4625 7.75 13.50B 7.50A 10.00A 10.75 +1.75 1003 9.00 472 484 4630 6.75 12.25B 6.75 9.25A 9.75 +1.75 192 8.00 45 474 4640 7.25 10.00B 5.50A 7.50A 8.25 +1.50 249 6.75 46 359 4650 4.60 8.25 4.45A 6.00 6.75 +1.25 6970 5.50 20949 28223 4660 4.35 6.75 3.60A 4.90A 5.50 +1.10 17 4.40 136 326 4670 3.55 5.50B 2.90A 5.50B 4.35 +.80 365 3.55 61 417 4675 3.15 4.95B 2.60A 4.90B 3.90 +.75 535 3.15 359 299 4680 2.60 4.45B 2.30A 4.45B 3.45 +.65 402 2.80 179 247 4690 1.90 3.55B 1.85A 2.50A 2.75 +.50 139 2.25 361 521 4700 1.65 2.80 1.45A 2.50B 2.15 +.40 214 1.75 613 887 4710 1.30 2.20B 1.15A 2.20B 1.65 +.25 24 1.40 14 222 4720 1.05 1.75B .95A 1.05A 1.30 +.20 656 1.10 7 74 4725 .95 1.55B .85A .90A 1.15 +.15 3 1.00 41 455 4730 .85 1.35B .75A 1.35B 1.00 +.10 51 .90 132 209 4740 ---- 1.05B .65A .65A .80 +.10 .70 8 180 4750 .55 .85B .55 .60A .65 +.05 11 .60 58 795 4760 ---- .65B .45A .45A .50 .00 2 .50 131 140 4770 ---- .55B .40A .40A .45 .00 .45 4775 ---- .50B .35A .35A .40 .00 .40 230 228 4780 ---- .45B .35A .35A .35 -.05 .40 4790 ---- ---- .30A .30A .30 -.05 .35 8 8 4800 ---- ---- .25A .25A .25 -.05 20 .30 13 571 4810 ---- ---- .25A .25A .25 -.05 .30 4820 ---- ---- .20A .20A .20 -.05 .25 4825 ---- ---- .20A .20A .20 -.05 .25 2 4830 ---- ---- .20A .20A .20 -.05 .25 4840 ---- ---- .20A .20A .15 -.10 .25 4850 ---- ---- ---- ---- .15 -.05 .20 1 29 4875 ---- ---- .15A .15A .10 -.10 .20 3 4900 ---- ---- ---- ---- .10 -.05 .15 1 63 4925 ---- ---- ---- ---- .10 -.05 .15 4950 ---- ---- ---- ---- .05 -.05 .10 1 25 4975 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 3 5050 ---- ---- ---- ---- .05 .00 .05 430 5100 ---- ---- ---- ---- .05 .00 .05 3 862 5150 ---- ---- ---- ---- CAB -.05 .05 437 5200 ---- ---- ---- ---- CAB -.05 .05 236 5250 ---- ---- ---- ---- CAB -.05 .05 44 5300 ---- ---- ---- ---- CAB -.05 .05 5 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 1 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options CALL 900 ---- 3640.25B 3608.25A 3608.25A 3631.50 +17.50 3614.00 1000 ---- 3541.00B 3508.75A 3508.75A 3532.25 +17.75 3514.50 3 1100 ---- 3441.50B 3409.50A 3409.50A 3432.75 +17.50 3415.25 1200 ---- 3342.25B 3310.00A 3310.00A 3333.50 +17.75 3315.75 1300 ---- 3242.75B 3210.75A 3210.75A 3234.00 +17.50 3216.50 1400 ---- 3143.50B 3111.25A 3111.25A 3134.75 +17.75 3117.00 1500 ---- 3044.00B 3012.00A 3012.00A 3035.25 +17.50 3017.75 1600 ---- 2944.75B 2912.50A 2912.50A 2935.75 +17.50 2918.25 1700 ---- 2845.25B 2813.25A 2813.25A 2836.50 +17.50 2819.00 1800 ---- 2746.00B 2713.75A 2713.75A 2737.00 +17.25 2719.75 1900 ---- 2646.50B 2614.50A 2614.50A 2637.75 +17.50 2620.25 2000 ---- 2547.25B 2515.00A 2515.00A 2538.25 +17.25 2521.00 2100 ---- 2447.75B 2415.75A 2415.75A 2439.00 +17.50 2421.50 2200 ---- 2348.50B 2316.25A 2316.25A 2339.50 +17.25 2322.25 2300 ---- 2249.00B 2217.00A 2217.00A 2240.25 +17.25 2223.00 2400 ---- 2149.75B 2117.50A 2117.50A 2141.00 +17.50 2123.50 2500 ---- 2050.25B 2018.25A 2018.25A 2041.50 +17.25 2024.25 2600 ---- 1951.00B 1919.00A 1919.00A 1942.25 +17.25 1925.00 2650 ---- 1901.25B 1869.25A 1869.25A 1892.50 +17.25 1875.25 2700 ---- 1851.75B 1819.50A 1819.50A 1842.75 +17.25 1825.50 2750 ---- 1802.00B 1770.00A 1770.00A 1793.25 +17.25 1776.00 2800 ---- 1752.25B 1720.25A 1720.25A 1743.50 +17.25 1726.25 2850 ---- 1702.75B 1670.50A 1670.50A 1693.75 +17.00 1676.75 2900 ---- 1653.00B 1621.00A 1621.00A 1644.25 +17.25 1627.00 2950 ---- 1603.50B 1571.25A 1571.25A 1594.50 +17.00 1577.50 3000 ---- 1553.75B 1521.75A 1521.75A 1545.00 +17.25 1527.75 3050 ---- 1504.25B 1472.00A 1472.00A 1495.25 +17.00 1478.25 3100 ---- 1454.50B 1422.50A 1422.50A 1445.75 +17.25 1428.50 3150 ---- 1405.00B 1372.75A 1372.75A 1396.00 +17.00 1379.00 3200 ---- 1355.25B 1323.25A 1323.25A 1346.50 +17.25 1329.25 3250 ---- 1305.75B 1273.50A 1273.50A 1296.75 +17.00 1279.75 3300 ---- 1256.00B 1224.00A 1224.00A 1247.25 +17.00 1230.25 3350 ---- 1206.50B 1174.50A 1174.50A 1197.50 +16.75 1180.75 3400 ---- 1157.00B 1125.00A 1125.00A 1148.00 +17.00 1131.00 3450 ---- 1107.50B 1075.25A 1075.25A 1098.50 +17.00 1081.50 3500 ---- 1057.75B 1025.75A 1025.75A 1049.00 +17.00 1032.00 3525 ---- 1033.00B 1001.00A 1001.00A 1024.25 +17.00 1007.25 3550 ---- 1008.25B 976.25A 976.25A 999.50 +17.00 982.50 3575 ---- 983.50B 951.50A 951.50A 974.75 +17.00 957.75 3600 ---- 958.75B 926.75A 926.75A 950.00 +17.00 933.00 3625 ---- 934.00B 902.25A 902.25A 925.25 +17.00 908.25 3650 ---- 909.25B 877.50A 877.50A 900.50 +17.00 883.50 3675 ---- 884.75B 852.75A 852.75A 875.75 +17.00 858.75 3700 ---- 860.00B 828.00A 828.00A 851.00 +16.75 834.25 3725 ---- 835.25B 803.25A 803.25A 826.25 +16.75 809.50 3750 ---- 810.50B 778.50A 778.50A 801.50 +16.75 784.75 3760 ---- ---- ---- ---- 791.50 +16.50 775.00 3770 ---- ---- ---- ---- 781.75 +16.75 765.00 3775 ---- 785.75B 754.00A 754.00A 776.75 +16.75 760.00 3780 ---- ---- ---- ---- 771.75 +16.50 755.25 3790 ---- ---- ---- ---- 762.00 +16.75 745.25 3800 ---- 761.00B 729.25A 729.25A 752.00 +16.50 735.50 3810 ---- ---- ---- ---- 742.25 +16.75 725.50 3820 ---- ---- ---- ---- 732.25 +16.50 715.75 3825 ---- 736.50B 704.50A 704.50A 727.50 +16.75 710.75 3830 ---- ---- ---- ---- 722.50 +16.75 705.75 3840 ---- ---- ---- ---- 712.50 +16.50 696.00 3850 ---- 711.75B 680.00A 680.00A 702.75 +16.50 686.25 3860 ---- ---- ---- ---- 693.00 +16.75 676.25 3870 ---- ---- ---- ---- 683.00 +16.50 666.50 3875 ---- 687.00B 655.25A 655.25A 678.00 +16.50 661.50 3880 ---- ---- ---- ---- 673.25 +16.75 656.50 3890 ---- ---- ---- ---- 663.25 +16.50 646.75 3900 ---- 662.50B 630.75A 630.75A 653.50 +16.50 637.00 3910 ---- ---- ---- ---- 643.75 +16.75 627.00 3920 ---- ---- ---- ---- 633.75 +16.50 617.25 3925 ---- 638.00B 606.25A 606.25A 629.00 +16.50 612.50 3930 ---- ---- ---- ---- 624.00 +16.50 607.50 3940 ---- ---- ---- ---- 614.25 +16.50 597.75 3950 ---- 613.25B 581.75A 581.75A 604.25 +16.50 587.75 3960 ---- ---- ---- ---- 594.50 +16.50 578.00 3970 ---- ---- ---- ---- 584.75 +16.50 568.25 3975 ---- 588.75B 557.25A 557.25A 579.75 +16.50 563.25 3980 ---- ---- ---- ---- 574.75 +16.25 558.50 3990 ---- ---- ---- ---- 565.00 +16.25 548.75 4000 ---- 564.25B 532.75A 532.75A 555.25 +16.25 539.00 4010 ---- ---- ---- ---- 545.50 +16.25 529.25 4020 ---- ---- ---- ---- 535.75 +16.25 519.50 4025 ---- 539.75B 508.50A 508.50A 530.75 +16.25 514.50 4030 ---- ---- ---- ---- 525.75 +16.00 509.75 4040 ---- ---- ---- ---- 516.00 +16.00 500.00 4050 ---- 515.50B 484.00A 484.00A 506.25 +16.00 490.25 2 4060 ---- ---- ---- ---- 496.50 +16.00 480.50 1 2 4070 ---- ---- ---- ---- 486.75 +16.00 470.75 4075 ---- 491.00B 459.75A 459.75A 482.00 +16.25 465.75 4080 ---- ---- ---- ---- 477.00 +16.00 461.00 4090 ---- ---- ---- ---- 467.25 +16.00 451.25 1 1 4100 ---- 466.75B 435.50A 435.50A 457.50 +16.00 441.50 3 4110 ---- 438.25B ---- 438.25B 448.00 +16.00 432.00 4120 ---- 429.25B ---- 429.25B 438.25 +16.00 422.25 2 4125 ---- 442.75B 411.50A 411.50A 433.25 +15.75 417.50 4130 ---- 420.00B ---- 420.00B 428.50 +15.75 412.75 4140 ---- 411.00B ---- 411.00B 418.75 +15.75 403.00 4150 ---- 418.50B 387.50A 387.50A 409.25 +15.75 393.50 4160 ---- 393.00B ---- 393.00B 399.50 +15.75 383.75 4170 ---- 384.00B ---- 384.00B 390.00 +15.75 374.25 4175 ---- 394.50B 363.50A 363.50A 385.25 +15.75 369.50 4180 ---- 374.75B ---- 374.75B 380.50 +15.75 364.75 1 4190 ---- 365.75B ---- 365.75B 370.75 +15.50 355.25 1 4200 ---- 370.50B 340.00A 340.00A 361.25 +15.50 345.75 3 4210 ---- 347.75B ---- 347.75B 351.75 +15.50 336.25 4220 ---- 338.75B ---- 338.75B 342.25 +15.50 326.75 4225 ---- 346.75B 316.25A 316.25A 337.50 +15.50 322.00 4230 ---- 329.75B ---- 329.75B 332.75 +15.25 317.50 4240 ---- 321.00B ---- 321.00B 323.25 +15.25 308.00 4250 ---- 323.25B 293.00A 293.00A 314.00 +15.25 1 298.75 2 4260 ---- 303.00B 283.75A 283.75A 304.50 +15.00 289.50 4270 ---- 294.00B 274.75A 274.75A 295.25 +15.00 280.25 1 4275 ---- 299.75B 270.00A 270.00A 290.50 +15.00 275.50 2 4280 ---- 285.25B 265.50A 265.50A 286.00 +15.00 271.00 1 4290 ---- 276.25B 256.50A 256.50A 276.50 +14.75 2 261.75 3 4300 ---- 276.50B 247.00A 247.00A 267.50 +14.75 252.75 7 4310 ---- 258.75B 238.50A 238.50A 258.25 +14.75 1 243.50 1 4320 ---- 250.00B 229.50A 229.50A 249.00 +14.50 234.50 1 4325 ---- 253.50B 224.50A 224.50A 244.50 +14.25 230.25 2 4330 ---- 241.25B 220.50A 220.50A 240.00 +14.25 2 225.75 3 4340 ---- 232.75B 211.75A 211.75A 231.00 +14.25 216.75 3 4350 ---- 231.00B 202.50A 202.50A 222.00 +14.00 208.00 3 4360 ---- 215.50B 194.50A 194.50A 213.25 +14.00 199.25 24 4370 ---- 206.75B 186.00A 186.00A 204.50 +13.75 190.75 6 4375 ---- 209.00B 181.00A 181.00A 200.00 +13.50 186.50 23 4380 ---- 198.25B 177.50A 177.50A 195.75 +13.50 182.25 23 4390 ---- 189.75B 169.25A 169.25A 187.25 +13.50 173.75 31 4400 ---- 187.25B 160.00A 160.00A 178.50 +13.00 165.50 2 36 4410 ---- 173.25B 152.00A 152.00A 170.25 +13.00 157.25 6 46 4420 ---- 170.50B 143.75A 143.75A 161.75 +12.50 149.25 38 4425 ---- 166.25B 140.00A 140.00A 157.75 +12.50 145.25 24 4430 ---- 162.25B 136.00A 136.00A 153.75 +12.50 141.25 65 4440 ---- 154.25B 128.25A 128.25A 145.50 +12.00 133.50 2 77 4450 ---- 146.25B 120.50A 120.50A 137.75 +12.00 125.75 81 4460 ---- 138.25B 113.25A 113.25A 130.00 +11.75 118.25 1 59 4470 ---- 130.75B 106.00A 106.00A 122.25 +11.25 111.00 1 63 4475 ---- 126.75B 102.25A 102.25A 118.50 +11.25 107.25 9 28 4480 ---- 123.00B 98.75A 98.75A 115.00 +11.25 103.75 83 4490 ---- 115.75B 92.00A 92.00A 107.75 +10.75 97.00 3 277 4500 91.75 108.50B 85.50A 108.50B 100.75 +10.50 25 90.25 8 153 4510 ---- 101.50B 79.25A 79.25A 93.75 +10.00 83.75 23 60 4520 85.75 94.75B 73.25A 94.75B 87.25 +9.75 3 77.50 11 108 4525 71.75 91.50B 70.25A 81.50A 84.00 +9.50 15 74.50 94 343 4530 73.75 88.25B 67.50A 84.25B 81.00 +9.50 7 71.50 45 80 4540 73.75 81.75B 62.00A 72.50A 74.75 +9.00 24 65.75 10 998 4550 68.25 75.75B 56.75A 72.25B 69.00 +8.75 47 60.25 294 439 4560 61.00 69.75B 51.75A 66.50B 63.50 +8.50 22 55.00 41 118 4570 53.00 64.00B 47.00A 64.00B 58.00 +7.75 15 50.25 45 163 4575 48.75 61.50B 44.75A 52.25A 55.50 +7.75 30 47.75 14 63 4580 54.25 58.75B 42.50A 51.25A 53.00 +7.50 10 45.50 34 181 4590 42.00 53.75B 38.50A 50.75B 48.50 +7.25 43 41.25 17 84 4600 42.75 49.00B 34.75A 49.00B 44.00 +6.75 17 37.25 29 464 4610 41.50 44.50B 31.00A 38.00A 39.75 +6.25 19 33.50 215 4620 37.50 40.25B 27.75A 38.00B 36.00 +6.00 6 30.00 17 240 4625 32.75 38.25B 26.25A 32.25A 34.00 +5.50 48 28.50 3 123 4630 26.00 36.25B 25.00A 25.00A 32.25 +5.25 15 27.00 29 144 4640 27.25 32.75B 22.25A 32.75B 29.00 +5.00 24 24.00 7 99 4650 ---- 29.25B 19.75A 19.75A 26.00 +4.50 310 21.50 18 182 4660 24.25 26.25B 17.50A 24.75B 23.00 +4.00 23 19.00 4 45 4670 21.50 23.25B 15.50A 22.00B 20.50 +3.75 34 16.75 8 135 4675 14.75 22.00B 14.50A 14.50A 19.25 +3.25 47 16.00 2 147 4680 ---- 20.75B 13.75A 13.75A 18.00 +3.00 2 15.00 8 127 4690 14.25 18.50B 12.00A 14.00A 16.00 +2.75 5 13.25 97 226 4700 13.75 16.25B 10.50A 13.00A 14.00 +2.25 396 11.75 49 418 4710 ---- 14.50B 9.25A 9.25A 12.50 +2.25 3 10.25 3 201 4720 12.25 12.75B 8.25A 10.50A 11.00 +2.00 2 9.00 212 4725 10.25 11.75B 7.75A 10.00A 10.25 +1.75 1 8.50 6 66 4730 ---- 11.00B 7.25A 7.25A 9.75 +2.00 1 7.75 7 290 4740 8.00 9.75B 6.25A 9.75B 8.50 +1.75 2 6.75 8 35 4750 6.00 8.50B 5.50A 8.50B 7.50 +1.50 1 6.00 5 218 4760 ---- 7.50B 4.65A 4.65A 6.50 +1.25 5.25 1 142 4770 ---- 6.50B 4.05A 4.05A 5.75 +1.25 15 4.50 214 4775 3.80 6.00B 3.80 6.00B 5.25 +1.05 215 4.20 2 134 4780 ---- 5.50B 3.55A 3.55A 4.90 +.95 3.95 2 194 4790 ---- 4.95B 3.10A 3.10A 4.25 +.85 55 3.40 2 182 4800 2.80 4.30B 2.70A 4.30B 3.70 +.75 4 2.95 19 406 4810 3.70 3.75B 2.35A 3.10A 3.25 +.70 2 2.55 4820 ---- 3.20B 2.05A 2.05A 2.80 +.55 2.25 1 1 4825 ---- 3.00B 1.95A 1.95A 2.65 +.55 3 2.10 18 626 4830 ---- 2.80B 1.80A 1.80A 2.45 +.50 1 1.95 1 1 4840 ---- 2.40B 1.60A 1.60A 2.15 +.45 1.70 7 7 4850 1.50 2.10B 1.40A 1.80 1.90 +.40 17 1.50 791 4875 1.15 1.45B 1.05A 1.20A 1.35 +.25 4 1.10 246 680 4900 .90 1.05B .80A 1.05B 1.00 +.15 10 .85 3 144 4925 ---- .80B ---- .80B .75 +.10 16 .65 16 126 4950 ---- .60B ---- .60B .55 .00 .55 14 4975 ---- ---- ---- ---- .45 .00 .45 5000 ---- ---- ---- ---- .35 .00 .35 81 6 5050 ---- ---- ---- ---- .25 .00 .25 4 5100 ---- ---- ---- ---- .20 .00 .20 2 5150 ---- ---- ---- ---- .15 -.05 .20 11 5200 ---- ---- ---- ---- .15 .00 .15 5250 ---- ---- ---- ---- .10 -.05 .15 9 5300 ---- ---- ---- ---- .10 -.05 .15 5350 ---- ---- ---- ---- .10 .00 .10 1 5400 ---- ---- ---- ---- .10 .00 .10 1 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .05 -.05 .10 5600 ---- ---- ---- ---- .05 -.05 .10 5700 ---- ---- .05A .05A .05 -.05 .10 5800 ---- ---- .05A .05A .05 -.05 .10 5900 ---- ---- .05A .05A .05 -.05 .10 6000 ---- ---- .05A .05A .05 -.05 .10 6100 ---- ---- .05A .05A .05 -.05 .10 6200 ---- ---- .05A .05A .05 -.05 .10 6300 ---- ---- .05A .05A .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16642 30900 75637 EW4 JUL23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 250 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 417 1700 ---- ---- ---- ---- CAB .00 CAB 10 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 251 2200 ---- ---- ---- ---- CAB .00 CAB 101 2300 ---- ---- ---- ---- CAB .00 CAB 68 2400 ---- ---- ---- ---- CAB .00 CAB 36 2500 ---- ---- ---- ---- CAB .00 CAB 418 2550 ---- ---- ---- ---- CAB -.05 .05 226 2600 ---- ---- ---- ---- CAB -.05 .05 289 2650 ---- ---- ---- ---- CAB -.05 .05 447 2700 ---- ---- ---- ---- CAB -.05 .05 323 607 2750 ---- ---- ---- ---- CAB -.05 .05 1 349 2800 ---- ---- ---- ---- CAB -.05 .05 220 2850 ---- ---- ---- ---- .05 .00 .05 477 2900 ---- ---- ---- ---- .05 .00 .05 40 62 2950 ---- ---- .05A .05A .05 -.05 .10 45 3000 ---- ---- ---- ---- .05 -.05 .10 160 3050 ---- ---- ---- ---- .05 -.05 .10 31 3100 ---- ---- ---- ---- .05 -.05 .10 145 3150 ---- ---- .10A .10A .10 -.05 .15 208 3175 .10 .10 .10 .10 .10 -.05 85 .15 3200 .10 .10 .10 .10 .10 -.05 19 .15 25 681 3225 ---- ---- ---- ---- .10 -.05 .15 3250 ---- ---- ---- ---- .10 -.05 .15 15 255 3275 ---- ---- .15A .15A .15 -.05 .20 73 3300 ---- ---- .15A .15A .15 -.05 .20 167 3325 ---- ---- .15A .15A .15 -.05 .20 30 3350 ---- ---- ---- ---- .15 -.05 .20 1282 3375 .15 .15 .15 .15 .20 -.05 10 .25 78 3380 ---- ---- .20A .20A .20 -.05 .25 3400 .15 .20 .15 .20 .20 -.05 209 .25 16 685 3410 ---- ---- .20A .20A .20 -.05 .25 44 3420 ---- ---- .20A .20A .20 -.05 .25 3425 ---- ---- .20A .20A .20 -.05 .25 3 99 3430 ---- ---- .20A .20A .20 -.05 .25 15 3440 ---- ---- ---- ---- .25 .00 .25 30 45 3450 .20 .20 .20 .20 .25 .00 10 .25 1447 2850 3475 ---- ---- .25A .25A .25 -.05 .30 201 509 3500 .25 .25 .20 .20 .25 -.05 59 .30 2 1692 3510 .25 .25 .25 .25 .25 -.05 15 .30 300 3520 ---- ---- .25A .25A .25 -.10 .35 3525 ---- ---- .25A .25A .25 -.10 400 .35 2 289 3530 ---- ---- .25A .25A .25 -.10 .35 3540 ---- ---- .30A .30A .25 -.10 .35 3550 .25 .25 .25 .25 .25 -.10 444 .35 222 465 3560 ---- ---- .30A .30A .25 -.10 .35 3575 .30 .30 .30 .30 .30 -.10 25 .40 26 1051 3590 ---- ---- .30A .30A .30 -.10 .40 389 3600 .30 .30 .25 .30B .30 -.10 2263 .40 45 1129 3610 ---- ---- .30A .30A .30 -.10 .40 8 497 3620 ---- ---- .35A .35A .30 -.10 .40 10 433 3625 ---- ---- .35A .35A .35 -.05 .40 3 3630 ---- ---- .35A .35A .35 -.05 .40 8 405 3640 ---- ---- .35A .35A .35 -.05 .40 2 128 3650 .35 .35 .30 .30 .35 -.05 502 .40 9 997 3660 ---- ---- .35A .35A .40 .00 .40 8 3670 ---- ---- .35A .35A .40 -.05 .45 62 3675 ---- ---- .40A .40A .40 -.05 .45 2 23 3680 ---- ---- .40A .40A .40 -.05 .45 4 491 3690 ---- ---- .40A .40A .40 -.10 .50 199 3700 .40 .40 .40 .40 .40 -.15 302 .55 224 6817 3710 ---- ---- .40A .40A .45 -.10 .55 8 57 3720 .50 .50 .40A .40A .45 -.15 659 .60 52 453 3725 ---- ---- .45A .45A .45 -.15 .60 82 3730 ---- ---- .45A .45A .45 -.15 .60 30 3740 ---- ---- .45A .45A .45 -.20 .65 43 3750 .50 .50 .40 .40 .45 -.20 608 .65 436 609 3760 .55 .55 .45A .45A .45 -.20 8 .65 92 3770 ---- ---- .45A .45A .45 -.20 .65 1 96 3775 .50 .50 .50 .50 .50 -.20 278 .70 569 3780 .50 .50 .50 .50 .50 -.20 218 .70 145 3790 .50 .50 .50 .50 .50 -.20 232 .70 35 3800 .55 .55 .50 .50 .50 -.20 9 .70 33 2239 3810 ---- ---- .50A .50A .50 -.20 .70 1 107 3820 .50 .50 .50 .55B .50 -.20 277 .70 439 3825 ---- ---- .55A .55A .55 -.15 .70 120 3830 ---- ---- .55A .55A .55 -.15 .70 163 3840 ---- ---- .55A .55A .55 -.15 .70 432 3850 ---- ---- .55A .55A .55 -.15 .70 49 817 3860 .65 .65 .60A .60A .55 -.15 3 .70 452 3870 ---- ---- .60A .60A .60 -.10 .70 1 324 3875 ---- ---- .60A .60A .60 -.10 .70 82 3880 ---- ---- .60A .60A .60 -.15 18 .75 2 497 3890 .70 .70 .60A .60A .65 -.10 2 .75 2 338 3900 .60 .60 .60 .65B .65 -.15 58 .80 319 944 3910 ---- ---- .65A .65A .65 -.15 23 .80 104 375 3920 ---- ---- .65A .65A .70 -.15 .85 296 3925 ---- ---- .65A .65A .70 -.15 .85 224 242 3930 ---- ---- .65A .65A .70 -.15 36 .85 135 3940 ---- ---- .70A .70A .70 -.20 12 .90 1 344 3950 .75 .75 .70 .70 .70 -.20 246 .90 59 537 3960 ---- ---- .70A .70A .75 -.20 24 .95 223 3970 ---- ---- .75A .75A .75 -.20 6 .95 221 353 3975 .75 .75 .75 .75 .75 -.20 240 .95 1 92 3980 ---- ---- .75A .75A .75 -.20 12 .95 6 189 3990 .95 .95 .75A .75A .75 -.25 13 1.00 51 236 4000 .95 .95 .75 .75 .80 -.20 22 1.00 310 833 4010 ---- ---- .80A .80A .80 -.25 9 1.05 40 153 4020 ---- ---- .80A .80A .80 -.25 1.05 144 4025 .75 .75 .75 .75 .85 -.25 341 1.10 3 91 4030 ---- ---- .85A .85A .85 -.25 3 1.10 89 675 4040 .85 .85 .80 .80 .85 -.30 135 1.15 2 43 4050 1.15 1.15 .85 .85 .90 -.25 4 1.15 125 600 4060 .85 .85 .85 .85 .90 -.30 23 1.20 53 4070 ---- ---- .90A .90A .95 -.25 3 1.20 1 1314 4075 1.15 1.15 .95 .95 .95 -.30 412 1.25 6 418 4080 .95 .95 .95 .95 .95 -.30 144 1.25 3 316 4090 ---- ---- .95A .95A 1.00 -.30 1 1.30 10 209 4100 1.25 1.25 1.00A 1.00A 1.00 -.30 247 1.30 1975 7436 4110 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 6 1793 4120 1.00 1.00 1.00 1.00 1.05 -.30 4 1.35 6 171 4125 1.00 1.00 1.00 1.00 1.05 -.35 12 1.40 56 1129 4130 1.00 1.00 1.00 1.00 1.05 -.35 20 1.40 9 386 4140 1.50 1.50 1.10A 1.10A 1.10 -.35 15 1.45 1 1378 4150 1.60 1.60 1.15A 1.25B 1.10 -.40 169 1.50 2 525 4160 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 68 692 4170 1.40 1.40 1.15 1.15 1.20 -.40 45 1.60 6 1329 4175 ---- 1.65B 1.20A 1.65B 1.20 -.40 1.60 5 56 4180 ---- ---- 1.20A 1.20A 1.20 -.45 1.65 244 385 4190 ---- 1.75B 1.25A 1.75B 1.25 -.45 1.70 3 728 4200 1.75 1.80B 1.30 1.30 1.30 -.45 393 1.75 50 693 4210 1.60 1.90B 1.35A 1.35A 1.35 -.50 20 1.85 4 1946 4220 2.00 2.00 1.40A 1.40A 1.40 -.50 4 1.90 48 190 4225 2.00 2.00 1.40A 1.40A 1.40 -.55 1 1.95 1213 4230 2.00 2.05B 1.45A 2.05B 1.45 -.55 31 2.00 43 260 4240 2.05 2.15B 1.50A 2.15B 1.50 -.60 1 2.10 715 4250 2.30 2.30 1.55A 1.55A 1.55 -.60 9 2.15 614 814 4260 1.80 2.40B 1.60A 1.60A 1.65 -.65 28 2.30 218 415 4270 ---- 2.55B 1.70A 2.55B 1.70 -.70 2.40 203 919 4275 2.60 2.65B 1.75A 1.75A 1.75 -.70 315 2.45 330 899 4280 ---- 2.75B 1.75A 2.75B 1.80 -.75 30 2.55 66 1128 4290 2.05 2.90B 1.85A 2.15B 1.90 -.80 9 2.70 3 759 4300 2.85 3.15B 1.95A 2.05 2.00 -.85 529 2.85 2099 2362 4310 3.10 3.40B 2.05A 3.40B 2.15 -.95 11 3.10 218 4320 ---- 3.65B 2.20A 3.65B 2.30 -1.00 5 3.30 4 480 4325 3.60 3.80B 2.25A 2.25A 2.35 -1.10 322 3.45 12 1133 4330 2.40 4.00B 2.35A 2.35A 2.45 -1.15 510 3.60 380 466 4340 4.10 4.35B 2.45 2.65B 2.65 -1.25 12 3.90 2 505 4350 4.50 4.75B 2.70 2.85B 2.85 -1.45 408 4.30 296 989 4360 4.95 5.25B 2.90A 3.15B 3.10 -1.60 23 4.70 195 394 4370 4.85 5.75B 3.15A 3.45 3.35 -1.90 30 5.25 1 806 4375 6.00 6.00 3.30A 3.95B 3.50 -2.00 164 5.50 909 1203 4380 6.25 6.25 3.45A 3.45A 3.70 -2.05 846 5.75 988 1130 4390 6.50 7.00B 3.80A 3.80A 4.05 -2.20 114 6.25 62 577 4400 7.50 8.00 4.20A 4.75B 4.55 -2.45 730 7.00 4744 3755 4410 8.50 8.75B 4.65 5.25B 5.00 -2.75 132 7.75 85 342 4420 9.75 10.00B 5.25A 5.25A 5.75 -3.00 22 8.75 450 906 4425 10.50 10.50 5.50A 5.50A 6.00 -3.25 88 9.25 1149 1175 4430 7.00 11.25B 6.00 6.75B 6.50 -3.25 45 9.75 68 486 4440 12.00 12.50B 6.75 7.75B 7.25 -3.75 144 11.00 129 739 4450 13.50 14.25B 7.50A 8.75 8.25 -4.25 1507 12.50 1724 3388 4460 10.25 16.25B 8.50A 10.00 9.50 -4.75 37 14.25 94 319 4470 18.00 18.25B 9.75A 11.50 11.00 -5.25 366 16.25 133 313 4475 19.00 19.50B 10.25A 12.50 11.75 -5.50 66 17.25 78 375 4480 20.00 21.00B 11.00A 13.25B 12.75 -5.75 549 18.50 232 464 4490 21.50 23.75B 12.75 13.50A 14.75 -6.25 268 21.00 92 607 4500 26.75 27.00B 14.50A 18.00 17.00 -7.00 629 24.00 377 567 4510 26.25 30.75B 16.75A 20.50A 19.75 -7.75 161 27.50 208 378 4520 31.50 34.75B 19.25A 23.75B 22.75 -8.50 77 31.25 135 258 4525 33.75 37.00B 20.75 25.75B 24.50 -8.75 143 33.25 109 246 4530 39.25 39.25 22.25A 27.50B 26.25 -9.00 342 35.25 186 282 4540 41.75 44.25B 25.50A 30.00A 30.00 -10.00 283 40.00 408 449 4550 48.50 49.75B 29.50A 36.00A 34.25 -10.75 397 45.00 531 357 4560 45.25 55.50B 33.75A 41.25B 39.00 -11.75 343 50.75 359 254 4570 46.00 61.75B 38.50A 46.75B 44.25 -12.50 42 56.75 55 17 4575 46.25 65.00B 41.00A 49.75B 47.25 -12.50 56 59.75 18 48 4580 51.00 68.50B 43.75A 52.75B 50.25 -13.00 23 63.25 32 31 4590 ---- 75.50B 49.75A 75.50B 56.50 -13.50 3 70.00 9 9 4600 ---- 83.25B 56.00A 82.75B 63.25 -14.00 40 77.25 13 61 4610 ---- 91.00B 63.00A 91.00B 70.50 -14.50 85.00 4 6 4620 ---- 99.00B 70.25A 99.00B 78.00 -15.00 93.00 6 5 4625 ---- 103.25B 73.75A 103.25B 82.00 -15.00 97.00 5 2 4630 ---- 107.50B 77.50A 107.50B 86.00 -15.25 101.25 1 1 4640 92.25 116.25B 85.50A 89.25A 94.25 -15.50 1 109.75 8 4 4650 119.50 125.25B 93.50A 93.50A 102.75 -15.75 2 118.50 3 3 4660 ---- 134.50B 102.00A 134.50B 111.50 -15.75 127.25 2 2 4670 115.75 144.00B 110.75A 123.75B 120.50 -16.00 1 136.50 1 1 4675 ---- 148.50B 115.00A 148.50B 125.00 -16.00 141.00 1 1 4680 ---- 153.25B 119.50A 153.25B 129.50 -16.25 145.75 4690 159.75 162.75B 128.75A 160.75B 138.75 -16.50 1 155.25 4700 ---- 172.25B 138.00A 172.25B 148.25 -16.50 164.75 1 1 4710 ---- 182.25B 147.25A 181.75B 157.75 -16.50 174.25 1 1 4720 ---- 192.00B 156.75A 191.50B 167.25 -16.75 184.00 4725 ---- 196.50B 161.50A 196.50B 172.00 -16.75 188.75 4730 ---- 201.75B 166.50A 201.75B 177.00 -16.75 193.75 4740 ---- 211.25B 176.25A 211.25B 186.75 -16.75 203.50 1 4750 ---- 221.50B 186.00A 221.00B 196.50 -17.00 213.50 1 4760 ---- 225.50B 195.75A 225.25B 206.50 -16.75 223.25 3 4770 ---- ---- 205.50A 205.50A 216.25 -17.00 233.25 4775 ---- 244.50B 210.50A 244.50B 221.25 -17.00 238.25 4780 ---- ---- 215.50A 215.50A 226.25 -17.00 243.25 4790 ---- ---- 235.25A 235.25A 236.25 -16.75 253.00 4800 ---- 269.50B 236.75A 269.50B 246.00 -17.00 263.00 1 4810 ---- ---- 255.50A 255.50A 256.00 -17.00 273.00 4820 ---- ---- 265.75A 265.75A 266.00 -17.00 283.00 4825 ---- 294.25B 261.75A 294.25B 271.00 -17.00 288.00 4830 ---- ---- 275.75A 275.75A 276.00 -17.00 293.00 4840 ---- ---- 286.00A 286.00A 286.00 -16.75 302.75 4850 ---- 319.25B 286.50A 319.25B 296.00 -16.75 312.75 4875 ---- 344.25B 311.50A 344.25B 320.75 -17.00 337.75 4900 ---- 369.00B 336.50A 369.00B 345.75 -17.00 362.75 4925 ---- 394.00B 361.50A 394.00B 370.75 -16.75 387.50 4950 ---- 419.00B 386.25A 419.00B 395.75 -16.75 412.50 4975 ---- 443.75B 411.25A 443.75B 420.50 -17.00 437.50 5000 ---- 468.75B 436.25A 468.75B 445.50 -16.75 462.25 5050 ---- 518.75B 486.25A 518.75B 495.50 -16.75 1 512.25 1 1 5100 ---- 568.50B 536.25A 568.50B 545.25 -17.00 562.25 5150 ---- 618.50B 586.00A 618.50B 595.25 -16.75 612.00 5200 ---- 668.50B 636.00A 668.50B 645.25 -16.75 662.00 5250 ---- 718.25B 686.00A 718.25B 695.00 -16.75 711.75 5300 ---- 768.25B 735.75A 768.25B 745.00 -16.75 761.75 5350 ---- 818.00B 785.75A 818.00B 795.00 -16.50 811.50 5400 ---- 868.00B 835.75A 868.00B 844.75 -16.75 861.50 5450 ---- 918.00B 885.50A 918.00B 894.75 -16.50 911.25 5500 ---- 967.75B 935.50A 967.75B 944.75 -16.50 961.25 5600 ---- 1067.50B 1035.25A 1067.50B 1044.50 -16.50 1061.00 5700 ---- 1167.50B 1135.00A 1167.50B 1144.25 -16.50 1160.75 5800 ---- 1267.25B 1234.75A 1267.25B 1244.00 -16.50 1260.50 5900 ---- 1367.00B 1334.75A 1367.00B 1344.00 -16.50 1360.50 6000 ---- 1466.75B 1434.50A 1466.75B 1443.75 -16.50 1460.25 6100 ---- 1566.50B 1534.25A 1566.50B 1543.50 -16.50 1560.00 6200 ---- 1666.50B 1634.00A 1666.50B 1643.50 -16.25 1659.75 6300 ---- 1766.25B 1734.00A 1766.25B 1743.25 -16.25 1759.50 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- .05 .00 .05 2190 2184 1800 ---- ---- ---- ---- .05 .00 .05 1 1900 ---- ---- ---- ---- .05 .00 .05 2000 ---- ---- ---- ---- .05 -.05 .10 1 2100 ---- ---- ---- ---- .10 .00 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2 2300 ---- ---- ---- ---- .15 .00 .15 3 2400 ---- ---- ---- ---- .20 .00 .20 2 2500 ---- ---- ---- ---- .25 .00 .25 3 2600 ---- ---- ---- ---- .30 .00 2 .30 2 2650 ---- ---- ---- ---- .30 -.05 .35 2700 ---- ---- ---- ---- .35 .00 .35 38 2750 ---- ---- ---- ---- .35 -.05 .40 73 108 2800 .40 .40 .40 .40 .40 -.05 157 .45 85 65 2850 ---- ---- .45A .45A .45 -.05 .50 2 2900 ---- ---- .50A .50A .50 -.05 .55 2191 2199 2950 ---- ---- .55A .55A .55 -.05 145 .60 2 37 3000 .55 .55 .55 .55 .60 -.05 1 .65 1 14 3050 ---- ---- .65A .65A .65 -.05 .70 8 3100 ---- ---- .70A .70A .70 -.10 1 .80 27 3150 ---- ---- .80A .80A .80 -.10 .90 32 3200 ---- ---- .85A .85A .85 -.15 1.00 70 3250 ---- ---- .95A .95A .95 -.15 1.10 567 3300 1.00 1.00 1.00 1.00 1.05 -.15 10 1.20 511 3350 1.25 1.30 1.20A 1.20A 1.15 -.15 22 1.30 285 438 3400 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 559 3450 1.65 1.65 1.45A 1.45A 1.40 -.20 22 1.60 44 746 3500 1.65 1.65 1.60A 1.60A 1.55 -.20 13 1.75 62 717 3525 1.60 1.60 1.60 1.60 1.65 -.20 3 1.85 3 84 3550 1.90 1.95 1.70 1.70 1.75 -.20 6 1.95 20 484 3575 ---- ---- 1.85A 1.85A 1.80 -.25 2.05 1 75 3600 ---- ---- 1.95A 1.95A 1.90 -.25 2.15 9 98 3625 2.00 2.00 2.00 2.00 2.00 -.25 2 2.25 154 158 3650 2.05 2.05 2.05 2.05 2.10 -.30 1 2.40 141 3675 ---- ---- 2.25A 2.25A 2.25 -.25 2.50 27 3700 2.40 2.40 2.30 2.35 2.35 -.30 9 2.65 9 430 3725 2.75 2.75 2.45 2.45 2.45 -.35 12 2.80 8 184 3750 2.95 2.95 2.60 2.60 2.60 -.35 6 2.95 6 270 3760 ---- 3.05B 2.70A 3.05B 2.65 -.35 3.00 1 51 3770 ---- 3.10B 2.75A 3.10B 2.70 -.35 2 3.05 64 3775 2.90 3.15B 2.75A 2.75A 2.75 -.35 3 3.10 22 3780 ---- ---- 2.80A 2.80A 2.80 -.35 3.15 188 3790 ---- 3.25B 2.85A 3.25B 2.85 -.35 3.20 86 3800 3.35 3.35 2.90 2.90 2.90 -.40 26 3.30 26 143 3810 ---- 3.40B 3.00A 3.40B 2.95 -.40 3.35 55 3820 ---- 3.50B 3.05A 3.50B 3.05 -.40 3.45 2 33 3825 ---- ---- 3.10A 3.10A 3.05 -.45 3.50 41 3830 ---- 3.55B 3.10A 3.55B 3.10 -.40 3.50 27 3840 3.65 3.65 3.20A 3.20A 3.20 -.40 1 3.60 1 111 3850 3.70 3.80B 3.25A 3.25A 3.25 -.45 3 3.70 18 155 3860 3.50 3.85B 3.35A 3.35A 3.35 -.45 1 3.80 31 3870 ---- 3.95B 3.45A 3.95B 3.45 -.45 3.90 173 3875 3.65 4.00B 3.45A 3.45A 3.45 -.50 3 3.95 140 3880 4.05 4.05 3.50A 3.50A 3.50 -.50 10 4.00 68 3890 ---- 4.15B 3.60A 4.15B 3.60 -.50 1 4.10 37 3900 4.20 4.30 3.65 3.70 3.70 -.50 32 4.20 92 94 3910 ---- 4.35B 3.80A 4.35B 3.80 -.50 4.30 9 3920 3.95 4.50B 3.90A 3.95 3.90 -.50 15 4.40 8 187 3925 4.00 4.55B 3.95A 3.95A 3.95 -.55 6 4.50 145 164 3930 ---- 4.60B 4.00A 4.60B 4.00 -.55 1 4.55 2 36 3940 ---- 4.75B 4.10A 4.75B 4.10 -.55 4.65 3 42 3950 4.50 4.90B 4.20A 4.20A 4.20 -.60 66 4.80 37 194 3960 ---- 5.00B 4.30A 5.00B 4.35 -.60 4.95 103 3970 5.25 5.25 4.45A 4.45A 4.45 -.55 3 5.00 2 113 3975 ---- ---- 4.50A 4.50A 4.50 -.75 1 5.25 5 98 3980 ---- ---- 4.55A 4.55A 4.60 -.65 5.25 10 3990 5.00 5.00 4.70A 4.70A 4.70 -.80 1 5.50 22 4000 5.00 5.00 4.80 4.85A 4.85 -.65 70 5.50 33 370 4010 ---- ---- 4.95A 4.95A 5.00 -.75 5.75 1 211 4020 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 27 4025 5.25 5.25 5.25 5.25 5.25 -.75 4 6.00 7 223 4030 ---- 6.25B 5.50A 6.25B 5.25 -.75 27 6.00 264 4040 ---- ---- 5.50A 5.50A 5.50 -.75 118 6.25 1 66 4050 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 7 95 4060 ---- ---- 6.00A 6.00A 5.75 -1.00 40 6.75 9 68 4070 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 3 20 4075 ---- 7.25B 6.25A 7.25B 6.00 -1.00 7.00 3 125 4080 7.00 7.25B 6.25A 6.25A 6.25 -.75 5 7.00 7 60 4090 6.50 7.50B 6.50 6.50 6.50 -.75 1 7.25 1 44 4100 ---- 7.75B 6.75A 7.75B 6.50 -1.00 1 7.50 5 28 4110 8.00 8.25B 7.00A 8.25B 6.75 -1.25 3 8.00 2 12 4120 ---- 8.50B 7.25A 8.50B 7.00 -1.25 1 8.25 17 4125 7.25 8.75B 7.25 7.25 7.25 -1.00 5 8.25 24 4130 7.75 8.75B 7.50A 7.50A 7.25 -1.25 5 8.50 17 4140 8.25 9.25B 7.75A 7.75A 7.75 -1.00 4 8.75 3 5 4150 9.50 9.50 8.00 8.00 8.00 -1.00 8 9.00 184 275 4160 8.75 10.00B 8.25A 8.25A 8.25 -1.25 10 9.50 3 144 4170 8.75 10.25B 8.50A 8.50A 8.50 -1.25 1 9.75 25 111 4175 ---- 10.50B 8.75A 10.50B 8.75 -1.25 10.00 4 25 4180 ---- 10.75B 8.75A 10.75B 9.00 -1.25 194 10.25 1 95 4190 ---- 11.25B 9.25A 11.25B 9.25 -1.25 10.50 18 4200 11.25 11.75B 9.50 9.75B 9.75 -1.25 2 11.00 3 283 4210 ---- 12.25B 10.00A 12.25B 10.00 -1.50 11.50 182 215 4220 ---- 12.75B 10.25A 12.75B 10.50 -1.50 12.00 2 95 4225 ---- 13.00B 10.50A 13.00B 10.75 -1.50 16 12.25 26 51 4230 ---- 13.25B 10.75A 13.25B 11.00 -1.50 2 12.50 103 4240 ---- 14.00B 11.25A 14.00B 11.50 -1.75 13.25 54 4250 14.00 14.50B 11.75A 11.75A 12.00 -1.75 10 13.75 20 242 4260 ---- 15.25B 12.25A 15.25B 12.50 -1.75 2 14.25 14 134 4270 ---- 16.00B 12.75A 16.00B 13.25 -1.75 15.00 2 97 4275 ---- 16.50B 13.00A 16.50B 13.50 -2.00 15.50 3 232 4280 14.75 16.75B 13.50A 13.50A 13.75 -2.00 89 15.75 10 41 4290 ---- 17.50B 14.00A 17.50B 14.50 -2.00 16.50 1 247 4300 15.25 18.50B 14.75 15.25B 15.25 -2.25 6 17.50 7 359 4310 ---- 19.50B 15.50A 19.50B 16.00 -2.25 1 18.25 7 37 4320 17.50 20.50B 16.25A 16.25A 16.75 -2.50 48 19.25 27 69 4325 ---- 21.00B 16.50A 21.00B 17.25 -2.50 1 19.75 10 76 4330 20.75 21.50B 17.00A 17.00A 17.75 -2.50 3 20.25 30 193 4340 ---- 22.75B 17.75A 22.75B 18.50 -2.75 21.25 5 104 4350 24.00 24.00 18.75A 18.75A 19.50 -3.00 228 22.50 19 380 4360 22.00 25.25B 19.75A 21.50B 20.75 -3.00 4 23.75 92 104 4370 22.25 26.75B 20.75A 20.75A 21.75 -3.25 22 25.00 8 130 4375 25.50 27.50B 21.25A 22.75B 22.50 -3.25 31 25.75 237 4380 23.75 28.25B 22.00A 24.25B 23.00 -3.50 33 26.50 28 108 4390 26.25 29.75B 23.25A 25.50B 24.25 -3.75 14 28.00 169 4400 26.25 31.50B 24.50A 24.75A 25.75 -3.75 96 29.50 15 97 4410 32.75 33.25B 26.00A 26.00A 27.25 -4.00 1 31.25 97 123 4420 ---- 35.25B 27.50A 35.25B 29.00 -4.25 97 33.25 134 196 4425 ---- 36.25B 28.25A 36.25B 29.75 -4.25 45 34.00 78 4430 31.50 37.25B 29.00A 29.50A 30.75 -4.25 151 35.00 130 318 4440 38.25 39.50B 30.75A 30.75A 32.50 -4.75 2 37.25 24 155 4450 40.25 42.00B 32.75A 35.25B 34.50 -5.00 101 39.50 5 198 4460 ---- 44.50B 34.75A 44.50B 36.75 -5.25 1 42.00 2 73 4470 ---- 47.25B 36.75A 47.25B 39.00 -5.50 44.50 5 137 4475 ---- 48.75B 38.00A 48.75B 40.25 -5.75 99 46.00 1 237 4480 43.00 50.25B 39.25A 39.25A 41.50 -6.00 5 47.50 5 67 4490 45.75 53.50B 41.75A 41.75A 44.25 -6.25 10 50.50 54 156 4500 47.25 57.00B 44.25A 44.25A 47.25 -6.50 10 53.75 2 176 4510 51.25 60.50B 47.25A 48.25A 50.25 -6.75 30 57.00 5 83 4520 ---- 64.50B 50.25A 64.50B 53.75 -7.00 60.75 5 100 4525 60.50 66.50B 52.00A 53.00A 55.50 -7.25 72 62.75 5 97 4530 55.50 68.50B 53.50A 58.75B 57.25 -7.50 31 64.75 14 40 4540 58.75 73.00B 57.00A 58.50A 61.25 -7.75 104 69.00 16 53 4550 67.00 77.75B 61.00A 62.25A 65.25 -8.25 35 73.50 42 70 4560 76.00 82.50B 65.00A 71.25B 69.50 -8.75 21 78.25 3 11 4570 76.25 87.75B 69.25A 71.00A 74.25 -9.00 40 83.25 28 51 4575 77.75 90.50B 71.50A 78.50B 76.75 -9.00 38 85.75 70 64 4580 93.25 93.25 73.75A 73.75A 79.25 -9.25 1 88.50 39 37 4590 ---- 99.00B 78.75A 99.00B 84.50 -9.75 94.25 23 24 4600 85.00 105.00B 84.00A 92.00B 90.00 -10.00 5 100.00 1 1 4610 ---- 111.25B 89.50A 111.25B 95.75 -10.50 106.25 4620 ---- 118.00B 95.25A 118.00B 101.75 -11.00 112.75 4625 ---- 121.25B 98.25A 121.25B 105.00 -11.25 116.25 1 4630 ---- 124.00B 105.75A 124.00B 108.00 -11.50 119.50 4640 ---- 131.25B 112.25A 131.25B 114.75 -11.75 126.50 4650 ---- 139.25B 114.50A 139.25B 121.50 -12.50 134.00 4660 ---- 146.50B 126.00A 146.50B 128.75 -12.75 141.50 4670 ---- 154.25B 133.25A 154.25B 136.00 -13.25 149.25 4675 ---- 158.75B 132.25A 158.75B 139.75 -13.50 153.25 4680 ---- 162.50B 141.00A 162.50B 143.50 -13.75 157.25 4690 ---- 170.75B 149.00A 170.75B 151.50 -14.00 165.50 4700 ---- 179.50B 151.50A 179.50B 159.50 -14.50 174.00 4710 ---- 188.00B 165.75A 188.00B 167.75 -14.75 182.50 4720 ---- 196.75B 174.25A 196.75B 176.25 -14.75 191.00 4725 ---- 201.25B 172.25A 201.25B 180.50 -15.00 195.50 4730 ---- 201.50B 183.25A 183.25A 184.75 -15.00 199.75 4740 ---- ---- 192.25A 192.25A 193.75 -15.00 208.75 4750 ---- 223.75B 194.00A 223.75B 202.50 -15.25 217.75 4760 ---- ---- 211.25A 211.25A 211.50 -15.50 227.00 4770 ---- ---- 221.00A 221.00A 220.50 -15.75 236.25 4775 ---- 247.00B 216.50A 247.00B 225.25 -15.75 241.00 4780 ---- ---- 230.75A 230.75A 229.75 -16.00 245.75 4790 ---- ---- 240.75A 240.75A 239.00 -16.00 255.00 4800 ---- 270.50B 239.50A 270.50B 248.50 -16.00 264.50 4810 ---- ---- 261.25A 261.25A 258.00 -16.00 274.00 4820 ---- ---- 271.25A 271.25A 267.50 -16.25 283.75 4825 ---- 294.75B 263.25A 294.75B 272.25 -16.25 288.50 4830 ---- ---- 281.75A 281.75A 277.00 -16.25 293.25 4840 ---- ---- 292.25A 292.25A 286.75 -16.25 303.00 4850 ---- 319.00B 287.25A 319.00B 296.25 -16.50 312.75 4875 ---- 343.50B 311.50A 343.50B 320.75 -16.50 337.25 4900 ---- 368.00B 336.00A 368.00B 345.25 -16.50 361.75 4925 ---- 392.75B 360.50A 392.75B 369.75 -16.75 386.50 4950 ---- 417.50B 385.25A 417.50B 394.50 -16.75 411.25 4975 ---- 442.25B 410.00A 442.25B 419.25 -16.75 436.00 5000 ---- 467.00B 434.75A 467.00B 444.00 -16.75 460.75 5050 ---- 516.75B 484.50A 516.75B 493.50 -16.75 510.25 5100 ---- 566.25B 534.00A 566.25B 543.00 -17.00 560.00 5150 ---- 616.00B 583.75A 616.00B 592.75 -16.75 609.50 5200 ---- 665.50B 633.50A 665.50B 642.50 -16.75 659.25 5250 ---- 715.25B 683.00A 715.25B 692.25 -16.75 709.00 5300 ---- 765.00B 732.75A 765.00B 741.75 -16.75 758.50 5350 ---- 814.50B 782.50A 814.50B 791.50 -16.75 808.25 5400 ---- 864.25B 832.00A 864.25B 841.25 -16.75 858.00 5450 ---- 914.00B 881.75A 914.00B 891.00 -16.50 907.50 5500 ---- 963.75B 931.50A 963.75B 940.50 -16.75 957.25 5600 ---- 1063.00B 1031.00A 1063.00B 1040.00 -16.75 1056.75 5700 ---- 1162.50B 1130.25A 1162.50B 1139.25 -16.75 1156.00 5800 ---- 1261.75B 1229.75A 1261.75B 1238.75 -16.75 1255.50 5900 ---- 1361.25B 1329.00A 1361.25B 1338.25 -16.50 1354.75 6000 ---- 1460.50B 1428.50A 1460.50B 1437.50 -16.75 1454.25 6100 ---- 1560.00B 1527.75A 1560.00B 1537.00 -16.50 1553.50 6200 ---- 1659.25B 1627.25A 1659.25B 1636.25 -16.75 1653.00 6300 ---- 1758.75B 1726.50A 1758.75B 1735.75 -16.50 1752.25 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21839 32190 117662 NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13370.75B 3173.00A 3173.00A 13340.75 +146.50 3194.25 3000 ---- 12870.75B 2673.00A 2673.00A 12840.75 +146.50 2694.25 3500 ---- 12370.75B 2173.00A 2173.00A 12340.75 +146.50 2194.25 4000 ---- 11870.75B 1673.25A 1673.25A 11840.75 +146.50 1694.25 4500 ---- 11370.75B 1173.00A 1173.00A 11340.75 +146.50 1194.25 5000 ---- 10871.00B 0673.50A 0673.50A 10840.75 +146.50 0694.25 5500 ---- 10371.00B 0173.50A 0173.50A 10340.75 +146.50 0194.25 6000 ---- 9871.00B 9673.00A 9673.00A 9840.75 +146.50 9694.25 6500 ---- 9371.00B 9173.00A 9173.00A 9340.75 +146.50 9194.25 6600 ---- 9271.00B 9073.50A 9073.50A 9240.75 +146.50 9094.25 6700 ---- 9171.25B 8973.00A 8973.00A 9140.75 +146.50 8994.25 6800 ---- 9071.00B 8873.00A 8873.00A 9040.75 +146.50 8894.25 6900 ---- 8971.25B 8773.25A 8773.25A 8940.75 +146.50 8794.25 6950 ---- 8921.25B 8723.00A 8723.00A 8890.75 +146.50 8744.25 7000 ---- 8871.25B 8673.00A 8673.00A 8840.75 +146.50 8694.25 7050 ---- 8821.25B 8623.00A 8623.00A 8790.75 +146.50 8644.25 7100 ---- 8771.00B 8573.00A 8573.00A 8740.75 +146.50 8594.25 7150 ---- 8721.00B 8523.50A 8523.50A 8690.75 +146.50 8544.25 7200 ---- 8671.00B 8473.00A 8473.00A 8640.75 +146.50 8494.25 7250 ---- 8621.00B 8423.00A 8423.00A 8590.75 +146.50 8444.25 7300 ---- 8571.00B 8373.50A 8373.50A 8540.75 +146.50 8394.25 7350 ---- 8521.00B 8323.50A 8323.50A 8490.75 +146.50 8344.25 7400 ---- 8471.00B 8273.00A 8273.00A 8440.75 +146.50 8294.25 7450 ---- 8421.00B 8223.00A 8223.00A 8390.75 +146.50 8244.25 7500 ---- 8371.00B 8173.00A 8173.00A 8340.75 +146.50 8194.25 7550 ---- 8321.00B 8123.00A 8123.00A 8290.75 +146.50 8144.25 7600 ---- 8271.25B 8073.50A 8073.50A 8240.75 +146.50 8094.25 7700 ---- 8171.25B 7973.25A 7973.25A 8140.75 +146.50 7994.25 7800 ---- 8071.00B 7873.00A 7873.00A 8040.75 +146.50 7894.25 7900 ---- 7971.00B 7773.50A 7773.50A 7940.75 +146.50 7794.25 8000 ---- 7871.25B 7676.00A 7676.00A 7840.75 +146.50 7694.25 31 8050 ---- 7821.00B 7623.50A 7623.50A 7790.75 +146.50 7644.25 8100 ---- 7771.00B 7576.00A 7576.00A 7740.75 +146.50 7594.25 31 8150 ---- 7721.00B 7523.50A 7523.50A 7690.75 +146.50 7544.25 8200 ---- 7671.00B 7473.00A 7473.00A 7640.75 +146.50 7494.25 8250 ---- 7621.00B 7423.00A 7423.00A 7590.75 +146.50 7444.25 8300 ---- 7571.00B 7373.50A 7373.50A 7540.75 +146.50 7394.25 8350 ---- 7521.00B 7323.00A 7323.00A 7490.75 +146.50 7344.25 8400 ---- 7471.00B 7273.00A 7273.00A 7440.75 +146.50 7294.25 8450 ---- 7421.00B 7223.00A 7223.00A 7390.75 +146.50 7244.25 8500 ---- 7371.00B 7173.00A 7173.00A 7340.75 +146.50 7194.25 8550 ---- 7321.25B 7123.25A 7123.25A 7290.75 +146.50 7144.25 8600 ---- 7272.00B 7073.25A 7073.25A 7240.75 +146.50 7094.25 8650 ---- 7221.00B 7023.00A 7023.00A 7190.75 +146.50 7044.25 8700 ---- 7171.00B 6973.50A 6973.50A 7140.75 +146.50 6994.25 8750 ---- 7121.00B 6923.00A 6923.00A 7090.75 +146.50 6944.25 8800 ---- 7071.00B 6873.00A 6873.00A 7040.75 +146.50 6894.25 8850 ---- 7021.00B 6823.00A 6823.00A 6990.75 +146.50 6844.25 8900 ---- 6971.00B 6773.00A 6773.00A 6940.75 +146.50 6794.25 8950 ---- 6921.00B 6723.00A 6723.00A 6890.75 +146.50 6744.25 9000 ---- 6870.75B 6673.25A 6673.25A 6840.75 +146.50 6694.25 9050 ---- 6821.00B 6623.25A 6623.25A 6790.75 +146.50 6644.25 9100 ---- 6771.00B 6573.50A 6573.50A 6740.75 +146.50 6594.25 9150 ---- 6720.75B 6523.50A 6523.50A 6690.75 +146.50 6544.25 9200 ---- 6671.00B 6473.00A 6473.00A 6640.75 +146.50 6494.25 9250 ---- 6621.00B 6423.00A 6423.00A 6590.75 +146.50 6444.25 9300 ---- 6570.75B 6373.00A 6373.00A 6540.75 +146.50 6394.25 9350 ---- 6521.00B 6323.00A 6323.00A 6490.75 +146.50 6344.25 9400 ---- 6471.00B 6273.00A 6273.00A 6440.75 +146.50 6294.25 9450 ---- 6421.00B 6223.00A 6223.00A 6390.75 +146.50 6244.25 9500 ---- 6371.00B 6173.50A 6173.50A 6340.75 +146.50 6194.25 9550 ---- 6321.00B 6123.25A 6123.25A 6290.75 +146.50 6144.25 9600 ---- 6271.00B 6073.50A 6073.50A 6240.75 +146.50 6094.25 9650 ---- 6221.00B 6023.50A 6023.50A 6190.75 +146.50 6044.25 9700 ---- 6171.00B 5973.25A 5973.25A 6140.75 +146.50 5994.25 9750 ---- 6121.00B 5922.75A 5922.75A 6090.75 +146.50 5944.25 9800 ---- 6071.00B 5873.25A 5873.25A 6040.75 +146.50 5894.25 9850 ---- 6021.00B 5823.25A 5823.25A 5990.75 +146.50 5844.25 9900 ---- 5971.00B 5773.25A 5773.25A 5940.75 +146.50 5794.25 9950 ---- 5921.00B 5723.25A 5723.25A 5890.75 +146.50 5744.25 10000 ---- 5871.00B 5673.25A 5673.25A 5840.75 +146.50 5694.25 30 10050 ---- 5821.00B 5623.25A 5623.25A 5790.75 +146.50 5644.25 10100 ---- 5771.00B 5573.25A 5573.25A 5740.75 +146.50 5594.25 10150 ---- 5721.00B 5523.50A 5523.50A 5690.75 +146.50 5544.25 10200 ---- 5671.00B 5473.50A 5473.50A 5640.75 +146.50 5494.25 50 10250 ---- 5621.00B 5423.25A 5423.25A 5590.75 +146.50 5444.25 10300 ---- 5571.00B 5373.00A 5373.00A 5540.75 +146.50 5394.25 173 10350 ---- 5521.00B 5323.50A 5323.50A 5490.75 +146.50 5344.25 10400 ---- 5470.75B 5273.50A 5273.50A 5440.75 +146.50 5294.25 50 10450 ---- 5421.00B 5223.50A 5223.50A 5390.75 +146.50 5244.25 10500 ---- 5371.25B 5173.25A 5173.25A 5340.75 +146.50 5194.25 10550 ---- 5321.25B 5123.25A 5123.25A 5290.75 +146.50 5144.25 10600 ---- 5271.50B 5076.25A 5076.25A 5240.75 +146.50 5094.25 1 10650 ---- 5221.50B 5026.25A 5026.25A 5190.75 +146.50 5044.25 28 10700 ---- 5171.50B 4976.25A 4976.25A 5140.75 +146.50 4994.25 46 10750 ---- 5121.25B 4926.50A 4926.50A 5090.75 +146.50 4944.25 44 10800 ---- 5071.25B 4876.50A 4876.50A 5040.75 +146.50 4894.25 39 10850 ---- 5021.25B 4826.50A 4826.50A 4990.75 +146.50 4844.25 3 10900 ---- 4971.25B 4773.50A 4773.50A 4940.75 +146.50 4794.25 10950 ---- 4921.25B 4724.25A 4724.25A 4890.75 +146.25 4744.50 11000 ---- 4871.50B 4676.75A 4676.75A 4840.75 +146.25 4694.50 42 11050 ---- 4821.75B 4627.00A 4627.00A 4790.75 +146.25 4644.50 1 11100 ---- 4771.75B 4574.25A 4574.25A 4740.75 +146.00 4594.75 30 30 11150 ---- 4721.75B 4524.25A 4524.25A 4690.75 +146.00 4544.75 11200 ---- 4671.75B 4477.50A 4477.50A 4641.00 +146.00 4495.00 50 62 11250 ---- 4622.00B 4425.25A 4425.25A 4591.00 +146.00 4445.00 11300 ---- 4572.00B 4375.00A 4375.00A 4541.00 +145.75 4395.25 173 173 11400 ---- 4472.25B 4278.50A 4278.50A 4441.25 +145.50 4295.75 50 54 11500 ---- 4372.75B 4177.00A 4177.00A 4341.75 +145.50 4196.25 362 11600 ---- 4273.25B 4080.25A 4080.25A 4242.25 +145.25 4097.00 25 11700 ---- 4173.75B 3981.00A 3981.00A 4142.75 +145.25 3997.50 44 11750 ---- 4124.00B 3928.25A 3928.25A 4093.25 +145.25 3948.00 11800 ---- 4074.50B 3881.50A 3881.50A 4043.50 +145.00 3898.50 15 11900 ---- 3975.00B 3782.50A 3782.50A 3944.25 +145.00 3799.25 32 12000 ---- 3876.00B 3683.50A 3683.50A 3845.00 +144.50 3700.50 113 12100 ---- 3776.25B 3581.75A 3581.75A 3746.00 +144.50 3601.50 12200 ---- 3677.50B 3486.00A 3486.00A 3647.00 +144.25 3502.75 127 12250 ---- 3628.00B 3434.00A 3434.00A 3597.50 +144.00 3453.50 12300 ---- 3578.50B 3387.50A 3387.50A 3548.00 +143.75 3404.25 5 12400 ---- 3475.00B 3289.00A 3289.00A 3449.25 +143.50 3305.75 8 12500 ---- 3381.25B 3190.75A 3190.75A 3350.50 +143.00 3207.50 118 12600 ---- 3278.00B 3092.50A 3092.50A 3252.00 +142.50 3109.50 10 12700 ---- 3180.00B 2994.75A 2994.75A 3153.50 +142.00 3011.50 9 12750 ---- 3130.25B 2945.75A 2945.75A 3104.50 +141.75 2962.75 2 12800 ---- 3081.25B 2897.00A 2897.00A 3055.25 +141.25 2914.00 43 12900 ---- 2986.25B 2799.75A 2799.75A 2957.25 +140.75 2816.50 1 13000 ---- 2888.50B 2699.75A 2699.75A 2859.25 +140.00 2719.25 186 13100 ---- 2788.00B 2604.75A 2604.75A 2761.75 +139.50 2622.25 6 13150 ---- 2742.25B 2557.00A 2557.00A 2713.00 +139.00 2574.00 8 13200 ---- 2692.75B 2508.50A 2508.50A 2664.25 +138.50 2525.75 72 13250 ---- 2645.00B 2457.50A 2457.50A 2615.75 +138.25 2477.50 283 13300 ---- 2595.50B 2409.75A 2409.75A 2567.25 +137.75 2429.50 238 13400 ---- 2496.50B 2316.50A 2316.50A 2470.50 +137.00 2333.50 1 60 13500 ---- 2403.00B 2218.25A 2218.25A 2374.00 +136.00 2238.00 196 13600 ---- 2308.25B 2126.00A 2126.00A 2278.25 +135.25 2143.00 82 13700 ---- 2208.25B 2031.50A 2031.50A 2182.50 +134.00 2048.50 24 13750 ---- 2160.00B 1984.75A 1984.75A 2135.00 +133.50 2001.50 13800 ---- 2115.50B 1938.00A 1938.00A 2087.50 +132.75 1954.75 117 13850 ---- 2065.00B 1891.50A 1891.50A 2040.25 +132.25 1908.00 13900 ---- 2018.00B 1845.25A 1845.25A 1993.25 +131.75 1861.50 104 14000 1825.00 1926.50B 1750.25A 1817.75A 1899.50 +130.50 1 1769.00 867 14100 ---- 1832.75B 1661.50A 1661.50A 1806.25 +128.75 1677.50 1 130 14200 ---- 1737.75B 1568.75A 1568.75A 1714.25 +127.50 1586.75 221 14250 ---- 1691.50B 1526.75A 1526.75A 1668.25 +126.50 1541.75 14300 ---- 1646.25B 1481.75A 1481.75A 1622.75 +125.50 1497.25 14400 ---- 1555.50B 1392.50A 1392.50A 1532.50 +123.50 1409.00 1 14500 ---- 1391.50B 1303.75A 1303.75A 1443.50 +121.50 5 1322.00 2 656 14600 ---- 1380.25B 1214.00A 1214.00A 1355.50 +119.00 1236.50 8 14700 ---- 1294.75B 1130.75A 1130.75A 1269.25 +116.50 1152.75 8 14750 ---- 1246.50B 1089.75A 1089.75A 1226.50 +115.00 1111.50 275 14800 ---- 1203.75B 1049.25A 1049.25A 1184.25 +113.50 1070.75 503 14900 ---- 1131.00B 969.75A 969.75A 1101.25 +110.50 990.75 93 15000 932.00 1049.25B 892.50A 903.00A 1020.25 +107.25 7 913.00 66 730 15100 ---- 969.75B 817.75A 817.75A 941.25 +103.50 837.75 2 144 15200 ---- 892.25B 745.75A 745.75A 864.75 +99.50 765.25 3 232 15250 ---- 854.50B 711.00A 711.00A 827.50 +97.50 730.00 37 88 15300 ---- 817.50B 676.75A 676.75A 791.00 +95.50 695.50 12 213 15400 ---- 745.25B 611.00A 611.00A 719.75 +91.00 628.75 34 281 15500 560.00 676.00B 548.50A 676.00B 651.75 +86.25 7 565.50 576 2740 15600 ---- 610.00B 489.50A 489.50A 586.75 +81.25 505.50 15 245 15700 ---- 547.25B 433.75A 433.75A 525.50 +76.50 449.00 302 15750 510.00 517.25B 407.75A 485.75A 496.25 +74.00 34 422.25 81 124 15800 393.75 488.50B 383.00A 391.50A 467.75 +71.25 3 396.50 8 113 15900 358.75 433.00B 335.50A 399.75A 413.75 +65.75 21 348.00 14 80 16000 314.00 382.50B 292.50A 355.50A 363.75 +60.25 53 303.50 691 1562 16100 284.50 335.00B 253.50A 334.25B 317.75 +54.50 11 263.25 3 16200 230.75 291.50B 218.00A 291.25B 275.75 +48.75 199 227.00 12 42 16250 255.00 271.25B 201.75A 250.50A 256.25 +45.75 12 210.50 71 257 16300 205.75 252.00B 186.50A 203.00A 237.75 +43.00 9 194.75 5 4 16400 169.75 216.50B 159.00A 194.50A 203.75 +37.75 148 166.00 42 16500 161.50 184.75B 134.50A 169.25A 173.50 +32.75 29 140.75 152 2133 16600 112.25 157.00B 112.25 143.50A 147.00 +28.50 15 118.50 26 27 16700 102.75 132.25B 94.75A 132.25B 123.75 +24.25 10 99.50 1 16750 96.00 121.25B 86.75A 107.50A 113.50 +22.50 88 91.00 13 318 16800 ---- 111.00B 79.50A 79.50A 103.75 +20.50 51 83.25 7 118 16900 76.75 92.50B 66.50A 83.75A 86.75 +17.50 3 69.25 3 1 17000 59.00 77.00B 55.00A 77.00B 72.00 +14.50 155 57.50 110 770 17100 ---- 63.75B 46.25A 46.25A 60.00 +12.25 44 47.75 17200 44.50 53.00B 38.25A 52.75B 49.75 +10.25 3 39.50 17250 38.50 48.25B 34.75A 42.50A 45.25 +9.50 47 35.75 75 428 17500 22.00 30.00B 21.75A 27.00 28.25 +6.00 34 22.25 69 1595 17750 15.75 18.25B 15.75 14.75A 17.75 +4.00 1 13.75 270 18000 9.00 11.25B 7.75 10.50B 11.00 +2.25 91 8.75 10 242 18250 ---- 6.75B ---- 6.75B 7.00 +1.50 5.50 8 12 18500 ---- 4.35B ---- 4.35B 4.60 +.85 1 3.75 21 64 18750 ---- 2.80B ---- 2.80B 3.05 +.50 2.55 19000 ---- 1.85B ---- 1.85B 2.10 +.30 1.80 168 19500 ---- ---- ---- ---- 1.05 +.05 1.00 55 20000 ---- ---- ---- ---- .60 -.05 .65 11 114 20500 ---- ---- ---- ---- .35 -.10 .45 16 21000 ---- ---- ---- ---- .20 -.15 .35 56 21500 ---- ---- ---- ---- .15 -.10 .25 92 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13420.75B 3380.50A 3380.50A 13537.75 +146.50 3391.25 3000 ---- 12920.75B 2880.25A 2880.25A 13037.75 +146.50 2891.25 3500 ---- 12420.75B 2380.75A 2380.75A 12537.75 +146.50 2391.25 4000 ---- 11920.50B 1880.25A 1880.25A 12037.75 +146.50 1891.25 4500 ---- 11420.75B 1380.25A 1380.25A 11537.75 +146.50 1391.25 5000 ---- 10920.75B 0880.00A 0880.00A 11037.75 +146.50 0891.25 5500 ---- 10420.75B 0380.00A 0380.00A 10537.75 +146.50 0391.25 6000 ---- 9920.75B 9880.50A 9880.50A 10037.75 +146.50 9891.25 6200 ---- 9720.75B 9680.25A 9680.25A 9837.75 +146.50 9691.25 6300 ---- 9620.75B 9580.00A 9580.00A 9737.75 +146.50 9591.25 6400 ---- 9520.75B 9480.00A 9480.00A 9637.75 +146.50 9491.25 6500 ---- 9420.75B 9381.00A 9381.00A 9537.75 +146.50 9391.25 6600 ---- 9320.75B 9280.00A 9280.00A 9437.75 +146.50 9291.25 6700 ---- 9220.75B 9180.25A 9180.25A 9337.75 +146.50 9191.25 6800 ---- 9121.00B 9080.00A 9080.00A 9237.75 +146.50 9091.25 6850 ---- 9071.00B 9030.50A 9030.50A 9187.75 +146.50 9041.25 6900 ---- 9021.00B 8980.25A 8980.25A 9137.75 +146.50 8991.25 6950 ---- 8971.00B 8930.25A 8930.25A 9087.75 +146.50 8941.25 7000 ---- 8921.00B 8880.50A 8880.50A 9037.75 +146.50 8891.25 30 7050 ---- 8870.75B 8831.25A 8831.25A 8987.75 +146.50 8841.25 7100 ---- 8820.75B 8780.25A 8780.25A 8937.75 +146.50 8791.25 7150 ---- 8770.75B 8730.50A 8730.50A 8887.75 +146.50 8741.25 7200 ---- 8720.75B 8680.50A 8680.50A 8837.75 +146.50 8691.25 7250 ---- 8670.75B 8630.50A 8630.50A 8787.75 +146.50 8641.25 7300 ---- 8620.25B 8580.50A 8580.50A 8737.75 +146.50 8591.25 7350 ---- 8571.00B 8530.00A 8530.00A 8687.75 +146.50 8541.25 7400 ---- 8520.75B 8480.25A 8480.25A 8637.75 +146.50 8491.25 7500 ---- 8420.75B 8380.25A 8380.25A 8537.75 +146.50 8391.25 7600 ---- 8320.75B 8280.25A 8280.25A 8437.75 +146.50 8291.25 7700 ---- 8221.00B 8180.50A 8180.50A 8337.75 +146.50 8191.25 7800 ---- 8121.00B 8080.50A 8080.50A 8237.75 +146.50 8091.25 7900 ---- 8020.50B 7980.25A 7980.25A 8137.75 +146.50 7991.25 8000 ---- 7920.75B 7880.25A 7880.25A 8037.75 +146.50 7891.25 8050 ---- 7870.75B 7830.25A 7830.25A 7987.75 +146.50 7841.25 8100 ---- 7820.75B 7781.25A 7781.25A 7937.75 +146.50 7791.25 8150 ---- 7770.75B 7730.75A 7730.75A 7887.75 +146.50 7741.25 8200 ---- 7720.75B 7680.50A 7680.50A 7837.75 +146.50 7691.25 8250 ---- 7670.50B 7630.50A 7630.50A 7787.75 +146.50 7641.25 8300 ---- 7620.50B 7580.75A 7580.75A 7737.75 +146.50 7591.25 8350 ---- 7570.75B 7530.50A 7530.50A 7687.75 +146.50 7541.25 8400 ---- 7520.75B 7480.50A 7480.50A 7637.75 +146.50 7491.25 8450 ---- 7470.50B 7430.50A 7430.50A 7587.75 +146.50 7441.25 8500 ---- 7420.75B 7380.25A 7380.25A 7537.75 +146.50 7391.25 8550 ---- 7370.75B 7330.75A 7330.75A 7487.75 +146.50 7341.25 8600 ---- 7321.00B 7281.25A 7281.25A 7437.75 +146.50 7291.25 8700 ---- 7221.00B 7181.00A 7181.00A 7337.75 +146.50 7191.25 8800 ---- 7121.00B 7081.00A 7081.00A 7237.75 +146.50 7091.25 8900 ---- 7020.75B 6980.50A 6980.50A 7137.75 +146.50 6991.25 9000 ---- 6921.00B 6880.50A 6880.50A 7037.75 +146.50 6891.25 9100 ---- 6821.00B 6780.50A 6780.50A 6937.75 +146.50 6791.25 9200 ---- 6720.75B 6680.75A 6680.75A 6837.75 +146.50 6691.25 9250 ---- 6670.75B 6630.50A 6630.50A 6787.75 +146.50 6641.25 9300 ---- 6621.00B 6580.75A 6580.75A 6737.75 +146.50 6591.25 1 9350 ---- 6571.00B 6530.75A 6530.75A 6687.75 +146.50 6541.25 9400 ---- 6521.00B 6480.50A 6480.50A 6637.75 +146.50 6491.25 9450 ---- 6471.00B 6431.00A 6431.00A 6587.75 +146.50 6441.25 9500 ---- 6420.75B 6381.00A 6381.00A 6537.75 +146.50 6391.25 9550 ---- 6370.75B 6330.75A 6330.75A 6487.75 +146.50 6341.25 9600 ---- 6321.00B 6280.50A 6280.50A 6437.75 +146.50 6291.25 9700 ---- 6221.00B 6180.25A 6180.25A 6337.75 +146.50 6191.25 9800 ---- 6121.00B 6080.25A 6080.25A 6237.75 +146.50 6091.25 9900 ---- 6021.00B 5980.50A 5980.50A 6137.75 +146.50 5991.25 10000 ---- 5921.00B 5880.50A 5880.50A 6037.75 +146.50 5891.25 10 10100 ---- 5820.75B 5780.25A 5780.25A 5937.75 +146.50 5791.25 75 10200 ---- 5721.00B 5680.50A 5680.50A 5837.75 +146.25 5691.50 55 10300 ---- 5621.75B 5581.75A 5581.75A 5737.75 +146.00 5591.75 8 10400 ---- 5522.50B 5482.25A 5482.25A 5638.00 +145.75 5492.25 10450 ---- 5473.00B 5433.25A 5433.25A 5588.25 +145.75 5442.50 10500 ---- 5423.25B 5384.00A 5384.00A 5538.50 +145.50 5393.00 10 10550 ---- 5374.00B 5334.50A 5334.50A 5488.75 +145.25 5343.50 9 10600 ---- 5324.75B 5284.75A 5284.75A 5439.00 +145.25 5293.75 35 10650 ---- 5275.25B 5235.50A 5235.50A 5389.50 +145.25 5244.25 10700 ---- 5226.00B 5186.25A 5186.25A 5339.75 +144.75 5195.00 10750 ---- 5176.25B 5136.25A 5136.25A 5290.25 +144.75 5145.50 10800 ---- 5126.75B 5087.00A 5087.00A 5240.75 +144.50 5096.25 10850 ---- 5077.25B 5038.00A 5038.00A 5191.25 +144.25 5047.00 10900 ---- 5028.00B 4988.25A 4988.25A 5142.00 +144.25 4997.75 10950 ---- 4978.75B 4939.00A 4939.00A 5092.50 +144.00 4948.50 11000 ---- 4938.75B 4890.25A 4890.25A 5043.25 +144.00 4899.25 18 11050 ---- 4922.75B 4835.75A 4835.75A 4994.00 +143.75 4850.25 11150 ---- 4923.00B 4737.75A 4737.75A 4895.75 +143.50 4752.25 11200 ---- 4878.25B 4689.00A 4689.00A 4846.50 +143.25 4703.25 106 11300 ---- 4780.00B 4591.50A 4591.50A 4748.50 +143.00 4605.50 1 11400 ---- 4682.00B 4494.25A 4494.25A 4650.75 +142.50 4508.25 11500 ---- 4584.50B 4397.50A 4397.50A 4553.00 +142.00 4411.00 2 11600 ---- 4487.25B 4299.75A 4299.75A 4455.50 +141.50 4314.00 11700 ---- 4390.00B 4202.75A 4202.75A 4358.50 +141.25 4217.25 2 11800 ---- 4292.75B 4106.50A 4106.50A 4261.50 +140.75 4120.75 1 11900 ---- 4195.75B 4009.75A 4009.75A 4164.75 +140.25 4024.50 12000 ---- 4099.00B 3914.00A 3914.00A 4068.25 +139.50 3928.75 6 12100 ---- 4002.50B 3818.50A 3818.50A 3972.25 +139.25 3833.00 1 12200 ---- 3906.50B 3723.50A 3723.50A 3876.25 +138.50 3737.75 12300 ---- 3810.75B 3628.75A 3628.75A 3780.75 +138.00 3642.75 12400 ---- 3715.25B 3533.75A 3533.75A 3685.50 +137.25 3548.25 12500 ---- 3621.00B 3439.25A 3439.25A 3590.50 +136.50 3454.00 52 12600 ---- 3525.25B 3345.50A 3345.50A 3496.00 +135.75 3360.25 12700 ---- 3430.75B 3252.25A 3252.25A 3401.75 +135.00 3266.75 12800 ---- 3336.50B 3159.50A 3159.50A 3308.00 +134.00 3174.00 3 12900 ---- 3243.00B 3067.00A 3067.00A 3214.75 +133.25 3081.50 1 13000 ---- 3149.50B 2975.00A 2975.00A 3121.75 +132.25 2989.50 1382 13100 ---- 3057.25B 2883.50A 2883.50A 3029.50 +131.50 2898.00 2 13200 ---- 2965.25B 2792.75A 2792.75A 2937.50 +130.50 2807.00 4 13300 ---- 2873.25B 2702.75A 2702.75A 2846.00 +129.25 2716.75 13400 ---- 2781.75B 2616.00A 2616.00A 2755.25 +128.25 2627.00 5 13500 ---- 2691.50B 2524.25A 2524.25A 2665.00 +127.00 2538.00 311 13600 ---- 2600.00B 2438.75A 2438.75A 2575.50 +126.00 2449.50 135 13700 ---- 2508.25B 2351.75A 2351.75A 2486.50 +124.50 2362.00 45 13800 ---- 2420.50B 2262.50A 2262.50A 2398.50 +123.50 2275.00 45 13900 ---- 2337.00B 2174.50A 2174.50A 2311.00 +122.00 2189.00 203 14000 ---- 2249.75B 2089.50A 2089.50A 2224.25 +120.50 2103.75 1 406 14100 ---- 2161.00B 2006.00A 2006.00A 2138.50 +119.00 2019.50 351 14200 ---- 2075.75B 1917.00A 1917.00A 2053.75 +117.50 1936.25 14300 ---- 1994.00B 1834.75A 1834.75A 1969.75 +115.75 1854.00 186 14400 ---- 1914.75B 1754.00A 1754.00A 1887.00 +114.25 1772.75 50 14500 ---- 1832.25B 1674.25A 1674.25A 1805.25 +112.50 1 1692.75 297 14600 ---- 1751.25B 1595.75A 1595.75A 1724.50 +110.50 1614.00 152 14700 ---- 1671.25B 1518.50A 1518.50A 1645.00 +108.75 1536.25 5 270 14800 1471.75 1592.50B 1442.50A 1592.50B 1567.00 +106.75 1 1460.25 2 75 14900 ---- 1515.00B 1368.25A 1368.25A 1490.00 +104.50 1385.50 4 15000 ---- 1439.25B 1295.50A 1295.50A 1414.75 +102.50 1312.25 74 1049 15100 ---- 1364.75B 1224.50A 1224.50A 1340.75 +100.00 1240.75 24 15200 1180.50 1292.00B 1155.00A 1292.00B 1268.50 +97.75 1 1170.75 1 15300 ---- 1220.75B 1087.25A 1087.25A 1198.00 +95.50 1102.50 868 15400 ---- 1151.00B 1021.50A 1021.50A 1129.00 +92.75 1036.25 41 15500 997.00 1083.50B 957.75A 1083.50B 1062.00 +90.00 1 972.00 456 759 15600 ---- 1017.75B 896.00A 896.00A 997.00 +87.50 909.50 2 102 15700 ---- 954.00B 836.25A 836.25A 933.75 +84.50 849.25 2 26 15800 ---- 892.50B 778.25A 778.25A 872.75 +81.50 791.25 2 26 15900 769.00 833.00B 721.50A 744.50A 813.75 +78.50 2 735.25 461 611 16000 726.50 775.75B 669.00A 771.50B 757.00 +75.25 13 681.75 181 799 16500 456.50 525.75 441.25A 500.75A 508.25 +58.00 64 450.25 21 2124 16750 399.25 419.50B 349.75A 419.50B 406.75 +49.00 4 357.75 16 51 17000 280.00 330.75B 273.25A 315.50A 320.50 +40.25 79 280.25 488 3424 17250 243.50 256.75B 210.50A 244.25A 249.00 +32.25 4 216.75 17 20 17500 170.50 196.50B 160.25A 178.00A 190.75 +25.25 69 165.50 76 1101 18000 99.00 112.25B 90.50A 99.00A 108.75 +15.00 6 93.75 74 141 18250 ---- 84.25B 67.50A 67.50A 81.50 +11.75 66 69.75 69 68 18500 ---- 62.75B 50.25A 50.25A 60.75 +9.25 51.50 6 18 19000 28.00 34.75B 28.00 34.75B 34.00 +5.50 5 28.50 65 238 19500 ---- 19.25B ---- 19.25B 19.50 +3.25 16.25 76 20000 ---- 11.00B ---- 11.00B 11.50 +1.75 9.75 5 135 20500 ---- 6.75B ---- 6.75B 7.25 +1.00 6.25 114 114 21000 ---- 4.30B ---- 4.30B 4.75 +.75 4.00 51 21500 ---- 2.80B ---- 2.80B 3.25 +.60 1 2.65 116 116 22000 ---- ---- ---- ---- 2.25 +.45 1.80 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13616.75B ---- 3616.75B 13731.00 +146.00 3585.00 3000 ---- 13116.25B ---- 3116.25B 13231.00 +146.00 3085.00 3500 ---- 12616.75B ---- 2616.75B 12731.00 +146.00 2585.00 4000 ---- 12117.00B ---- 2117.00B 12231.00 +146.00 2085.00 4500 ---- 11617.00B ---- 1617.00B 11731.00 +146.00 1585.00 5000 ---- 11116.50B ---- 1116.50B 11231.00 +146.00 1085.00 5500 ---- 10617.25B ---- 0617.25B 10731.00 +146.00 0585.00 6000 ---- 10117.50B ---- 0117.50B 10231.00 +146.00 0085.00 6500 ---- 9616.75B ---- 9616.75B 9731.00 +146.00 9585.00 7000 ---- 9117.00B ---- 9117.00B 9231.00 +146.00 9085.00 7500 ---- 8617.75B ---- 8617.75B 8731.00 +146.00 8585.00 8000 ---- 8117.75B ---- 8117.75B 8231.00 +146.00 8085.00 8500 ---- 7618.00B ---- 7618.00B 7731.00 +146.00 7585.00 9000 ---- 7118.00B ---- 7118.00B 7231.00 +146.00 7085.00 9100 ---- 7017.75B ---- 7017.75B 7131.00 +146.00 6985.00 9200 ---- 6917.25B ---- 6917.25B 7031.00 +146.00 6885.00 9300 ---- 6817.25B ---- 6817.25B 6931.00 +146.00 6785.00 9400 ---- 6718.25B ---- 6718.25B 6831.00 +146.00 6685.00 9500 ---- 6617.50B ---- 6617.50B 6731.00 +146.00 6585.00 3 9600 ---- 6517.50B ---- 6517.50B 6631.00 +146.00 6485.00 9700 ---- 6417.50B ---- 6417.50B 6531.00 +146.00 6385.00 9800 ---- 6317.50B ---- 6317.50B 6431.00 +146.00 6285.00 9900 ---- 6217.50B ---- 6217.50B 6331.00 +145.75 6185.25 10000 ---- 6117.75B ---- 6117.75B 6231.25 +145.50 6085.75 6 10500 ---- 5625.00B ---- 5625.00B 5736.00 +143.50 5592.50 11 11000 ---- 5137.75B ---- 5137.75B 5247.75 +141.75 5106.00 38 11100 ---- 5103.50B ---- 5103.50B 5150.75 +141.00 5009.75 11200 ---- 5060.50B ---- 5060.50B 5054.25 +140.75 4913.50 2 11300 ---- 4964.00B ---- 4964.00B 4958.00 +140.25 4817.75 9 11400 ---- 4868.00B ---- 4868.00B 4862.00 +139.75 4722.25 15 11500 ---- 4772.25B ---- 4772.25B 4766.50 +139.25 4627.25 21 12000 ---- 4296.50B ---- 4296.50B 4293.00 +136.25 4156.75 58 12100 ---- 4202.00B ---- 4202.00B 4199.50 +135.75 4063.75 2 12200 ---- 4108.25B ---- 4108.25B 4106.25 +135.00 3971.25 12300 ---- 4015.00B ---- 4015.00B 4013.50 +134.50 3879.00 12400 ---- 3922.50B ---- 3922.50B 3921.00 +133.75 3787.25 2 12500 ---- 3830.50B ---- 3830.50B 3829.25 +133.00 3696.25 12 12600 ---- 3738.75B ---- 3738.75B 3737.75 +132.25 3605.50 22 12700 ---- 3647.00B ---- 3647.00B 3646.75 +131.50 3515.25 5 12800 ---- 3556.00B ---- 3556.00B 3556.25 +130.75 3425.50 12900 ---- 3465.50B ---- 3465.50B 3466.25 +130.00 3336.25 13000 ---- 3375.75B ---- 3375.75B 3376.75 +129.00 3247.75 6 13100 ---- 3286.50B ---- 3286.50B 3288.00 +128.25 3159.75 13200 ---- 3198.25B ---- 3198.25B 3199.50 +127.00 3072.50 13300 ---- 3110.25B ---- 3110.25B 3111.50 +125.75 2985.75 1 13400 ---- 3022.75B ---- 3022.75B 3024.25 +124.50 2899.75 23 13500 ---- 2935.75B ---- 2935.75B 2937.50 +123.25 2814.25 44 13600 ---- 2856.75B ---- 2856.75B 2851.50 +121.75 2729.75 12 13700 ---- 2770.75B ---- 2770.75B 2766.25 +120.50 2645.75 13800 ---- 2686.25B ---- 2686.00B 2681.50 +119.00 2562.50 13900 ---- 2602.25B ---- 2601.75B 2597.50 +117.25 2480.25 14000 ---- 2510.25B ---- 2503.75B 2514.25 +115.75 2398.50 62 14100 ---- 2426.75B ---- 2420.25B 2432.00 +114.00 2318.00 14300 ---- 2263.00B ---- 2257.50B 2269.75 +110.50 2159.25 14400 ---- 2182.75B ---- 2176.50B 2190.00 +108.75 2081.25 14500 ---- 2103.50B ---- 2098.00B 2111.25 +107.00 2004.25 32 14600 ---- 2025.00B ---- 2018.75B 2033.25 +105.00 1928.25 14700 ---- 1947.25B ---- 1941.25B 1956.50 +103.00 1853.50 14800 ---- 1880.00B ---- 1868.25B 1880.75 +101.00 1779.75 14900 ---- 1816.50B ---- 1816.50B 1806.25 +99.25 1707.00 15000 ---- 1743.00B ---- 1743.00B 1732.75 +97.25 1635.50 165 15500 ---- 1422.75B ---- 1383.50B 1385.00 +86.75 1298.25 10 82 15600 ---- 1357.00B ---- 1313.75B 1319.75 +84.50 1235.25 86 15700 ---- 1292.75B ---- 1255.25B 1256.00 +82.25 1173.75 100 15800 ---- 1230.00B ---- 1193.25B 1193.75 +80.00 1113.75 41 15900 ---- 1168.75B ---- 1139.75B 1133.25 +77.75 1055.50 8 16000 ---- 1109.00B ---- 1081.00B 1074.50 +75.50 999.00 5 11 16500 764.50 836.50B 764.50 750.00A 807.00 +63.50 5 743.50 67 17000 ---- 607.25B ---- 587.50B 586.00 +52.00 534.00 364 486 17500 ---- 423.75B ---- 410.75B 411.00 +40.75 370.25 363 563 18000 ---- 286.75B ---- 286.75B 279.00 +30.50 248.50 6 269 18500 ---- 187.25B ---- 187.25B 184.25 +22.25 162.00 143 19000 105.00 119.75B 105.00 119.75B 119.25 +15.50 4 103.75 4 131 19500 64.00 76.00B 64.00 76.00B 76.25 +10.50 1 65.75 251 20000 40.50 48.25B 40.50 48.25B 49.00 +7.00 1 42.00 1 262 20500 ---- 30.75B ---- 30.75B 31.75 +4.25 27.50 21000 ---- 19.75B ---- 19.75B 20.75 +3.00 17.75 75 103 21500 ---- 13.00B ---- 13.00B 13.75 +2.25 11.50 1 22000 ---- ---- ---- ---- 9.25 +1.75 7.50 100 100 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- 13316.50B ---- 3316.50B 13432.00 +146.00 3286.00 3500 ---- 12818.25B ---- 2818.25B 12932.00 +146.00 2786.00 4000 ---- 12316.25B ---- 2316.25B 12432.00 +146.00 2286.00 4500 ---- 11816.50B ---- 1816.50B 11932.00 +146.00 1786.00 5000 ---- 11316.50B ---- 1316.50B 11432.00 +146.00 1286.00 5500 ---- 10817.00B ---- 0817.00B 10932.00 +146.00 0786.00 6000 ---- 10317.00B ---- 0317.00B 10432.00 +146.00 0286.00 6500 ---- 9819.00B ---- 9819.00B 9932.00 +146.00 9786.00 7000 ---- 9319.00B ---- 9319.00B 9432.00 +146.00 9286.00 7500 ---- 8818.75B ---- 8818.75B 8932.00 +146.00 8786.00 8000 ---- 8317.25B ---- 8317.25B 8432.00 +146.00 8286.00 8500 ---- 7817.25B ---- 7817.25B 7932.00 +146.00 7786.00 9000 ---- 7317.50B ---- 7317.50B 7432.00 +146.00 7286.00 9100 ---- 7219.50B ---- 7219.50B 7332.00 +146.00 7186.00 9200 ---- 7119.75B ---- 7119.75B 7232.00 +146.00 7086.00 9300 ---- 7017.75B ---- 7017.75B 7132.00 +146.00 6986.00 9400 ---- 6919.75B ---- 6919.75B 7032.00 +146.00 6886.00 9500 ---- 6817.75B ---- 6817.75B 6932.00 +146.00 6786.00 9600 ---- 6717.75B ---- 6717.75B 6832.00 +145.75 6686.25 9700 ---- 6617.75B ---- 6617.75B 6732.25 +145.25 6587.00 9800 ---- 6519.00B ---- 6519.00B 6633.00 +145.25 6487.75 9900 ---- 6423.00B ---- 6423.00B 6534.00 +145.00 6389.00 10000 ---- 6322.25B ---- 6322.25B 6435.25 +144.50 6290.75 10500 ---- 5833.75B ---- 5833.75B 5946.50 +142.75 5803.75 11000 ---- 5449.75B ---- 5445.25B 5466.25 +140.75 5325.50 11100 ---- 5269.25B ---- 5269.25B 5371.00 +140.00 5231.00 11200 ---- 5245.25B ---- 5230.25B 5276.25 +139.50 5136.75 11300 ---- 5174.75B ---- 5165.50B 5182.00 +139.00 5043.00 11400 ---- 5080.50B ---- 5071.25B 5088.00 +138.25 4949.75 11500 ---- 4986.25B ---- 4977.25B 4994.25 +137.50 4856.75 12000 ---- 4521.75B ---- 4512.75B 4532.00 +133.75 4398.25 12500 ---- 4067.75B ---- 4058.75B 4080.50 +129.75 3950.75 13000 ---- 3628.00B ---- 3618.50B 3641.25 +125.50 3515.75 13500 ---- 3212.00B ---- 3212.00B 3216.00 +120.75 3095.25 14000 ---- 2800.00B ---- 2799.75B 2807.50 +115.25 2692.25 11 14500 ---- 2394.75B ---- 2366.50B 2418.50 +108.75 2309.75 6 14600 ---- 2318.00B ---- 2291.00B 2343.25 +107.25 2236.00 14700 ---- 2242.25B ---- 2229.50B 2268.75 +105.50 2163.25 14800 ---- 2196.50B ---- 2188.75B 2195.50 +104.00 2091.50 14900 ---- 2123.50B ---- 2115.75B 2123.00 +102.00 2021.00 15000 ---- 2051.50B ---- 2044.00B 2051.75 +100.50 1951.25 4 15500 ---- 1706.25B ---- 1699.50B 1710.75 +90.50 1620.25 16000 ---- 1380.25B ---- 1375.00B 1399.25 +79.50 1319.75 14 16500 ---- 1117.00B ---- 1117.00B 1120.50 +68.50 1052.00 3 17000 ---- 870.50B ---- 870.50B 877.25 +58.75 818.50 31 17500 ---- 658.75B ---- 655.75B 670.75 +49.50 621.25 122 18000 ---- 483.25B ---- 479.75B 501.25 +41.00 460.25 302 18500 ---- 366.75B ---- 366.75B 367.00 +33.75 333.25 81 84 19000 243.00 267.00B 243.00 244.00A 264.25 +26.75 70 237.50 295 19500 ---- 187.75B ---- 187.75B 188.50 +20.50 168.00 30 20000 ---- 131.50B ---- 131.50B 133.50 +15.50 118.00 1 20500 ---- 92.25B ---- 92.25B 94.00 +11.25 82.75 21000 ---- 64.75B ---- 64.75B 65.50 +8.00 57.50 198 198 21500 ---- 45.50B ---- 45.50B 45.00 +5.50 39.50 22000 ---- 32.25B ---- 32.25B 30.75 +4.00 26.75 198 306 22500 ---- 20.25B ---- ---- 20.50 +2.50 18.00 23000 ---- 14.75B ---- ---- 13.50 +1.50 12.00 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 14121.75B ---- 4121.75B 14243.00 +146.25 4096.75 3000 ---- 13622.25B ---- 3622.25B 13743.00 +146.25 3596.75 3500 ---- 13122.50B ---- 3122.50B 13243.00 +146.25 3096.75 4000 ---- 12622.50B ---- 2622.50B 12743.00 +146.25 2596.75 4500 ---- 12123.25B ---- 2123.25B 12243.00 +146.25 2096.75 5000 ---- 11623.50B ---- 1623.50B 11743.00 +146.25 1596.75 5500 ---- 11123.75B ---- 1123.75B 11243.00 +146.25 1096.75 6000 ---- 10624.25B ---- 0624.25B 10743.00 +146.25 0596.75 6500 ---- 10124.50B ---- 0124.50B 10243.00 +146.25 0096.75 7000 ---- 9624.75B ---- 9624.75B 9743.00 +146.25 9596.75 7500 ---- 9125.00B ---- 9125.00B 9243.00 +146.25 9096.75 8000 ---- 8625.25B ---- 8625.25B 8743.00 +146.25 8596.75 8500 ---- 8126.00B ---- 8126.00B 8243.00 +146.25 8096.75 1 9000 ---- 7626.50B ---- 7626.50B 7743.00 +146.25 7596.75 9500 ---- 7127.00B ---- 7127.00B 7245.25 +144.25 7101.00 8 10000 ---- 6643.25B ---- 6643.25B 6757.25 +141.50 6615.75 11 10500 ---- 6164.75B ---- 6164.75B 6279.75 +138.50 6141.25 3 11000 ---- 5776.00B ---- 5776.00B 5812.50 +134.75 5677.75 19 11500 ---- 5322.25B ---- 5316.00B 5356.25 +130.50 5225.75 4 12000 ---- 4873.50B ---- 4867.50B 4911.25 +125.75 4785.50 3 12500 ---- 4439.75B ---- 4433.75B 4478.75 +121.00 4357.75 8 13000 ---- 4020.50B ---- 4014.25B 4059.25 +116.00 3943.25 40 13500 ---- 3626.50B ---- 3620.00B 3653.75 +110.50 3543.25 104 14000 ---- 3233.75B ---- 3227.25B 3263.25 +105.00 3158.25 8 14500 ---- 2857.00B ---- 2850.75B 2889.25 +99.25 2790.00 1 15000 ---- 2536.00B ---- 2536.00B 2533.00 +92.75 2440.25 3 15500 ---- 2188.75B ---- 2184.75B 2197.25 +85.75 2111.50 13 16000 ---- 1877.25B ---- 1859.25B 1885.00 +78.00 1807.00 40 16500 ---- 1589.50B ---- 1586.75B 1599.25 +70.00 1529.25 175 17000 ---- 1367.00B ---- 1366.00B 1342.75 +62.25 1280.50 75 17500 ---- 1132.25B ---- 1131.25B 1115.75 +55.50 1060.25 67 18000 ---- 924.50B ---- 923.50B 916.50 +48.50 868.00 25 18500 ---- 744.00B ---- 742.75B 744.00 +42.50 701.50 33 19000 ---- 590.75B ---- 584.00B 596.00 +37.00 559.00 1 19500 ---- 463.50B ---- 458.50B 471.50 +31.50 440.00 20000 ---- 360.75B ---- 355.25B 369.50 +26.25 343.25 1 25 20500 ---- 279.50B ---- 279.25B 288.00 +21.25 266.75 1 21000 ---- 215.75B ---- 215.50B 223.50 +16.75 206.75 1 21500 ---- 166.25B ---- 164.00B 173.50 +13.00 160.50 22000 ---- 128.00B ---- 126.00B 134.75 +10.00 124.75 3 22500 ---- 98.50B ---- 98.50B 104.50 +7.75 96.75 23000 ---- 75.75B ---- 75.75B 81.00 +5.75 75.25 1 1 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14559.00 +146.00 4413.00 3000 ---- ---- ---- ---- 14059.00 +146.00 3913.00 3500 ---- ---- ---- ---- 13559.00 +146.00 3413.00 4000 ---- ---- ---- ---- 13059.00 +146.00 2913.00 4500 ---- ---- ---- ---- 12559.00 +146.00 2413.00 5000 ---- ---- ---- ---- 12059.00 +146.00 1913.00 5500 ---- ---- ---- ---- 11559.00 +146.00 1413.00 6000 ---- ---- ---- ---- 11059.00 +146.00 0913.00 6500 ---- ---- ---- ---- 10559.00 +146.00 0413.00 7000 ---- ---- ---- ---- 10059.00 +146.00 9913.00 7500 ---- ---- ---- ---- 9559.00 +146.00 9413.00 8000 ---- ---- ---- ---- 9059.00 +146.00 8913.00 8500 ---- ---- ---- ---- 8559.00 +146.00 8413.00 9000 ---- ---- ---- ---- 8059.50 +143.75 7915.75 9500 ---- ---- ---- ---- 7570.00 +139.00 7431.00 10000 ---- ---- ---- ---- 7093.75 +134.50 6959.25 10500 ---- ---- ---- ---- 6630.50 +130.00 6500.50 11000 ---- ---- ---- ---- 6180.50 +126.00 6054.50 11500 ---- ---- ---- ---- 5744.00 +121.75 5622.25 12000 ---- ---- ---- ---- 5322.00 +117.75 5204.25 12500 ---- ---- ---- ---- 4915.00 +113.25 4801.75 13000 ---- ---- ---- ---- 4524.00 +109.00 4415.00 13500 ---- ---- ---- ---- 4149.75 +104.50 4045.25 14000 ---- ---- ---- ---- 3793.00 +100.00 3693.00 14500 ---- ---- ---- ---- 3453.75 +95.25 3358.50 15000 ---- ---- ---- ---- 3133.00 +90.75 3042.25 15500 ---- ---- ---- ---- 2830.50 +85.75 2744.75 16000 ---- ---- ---- ---- 2546.50 +81.00 2465.50 16500 ---- ---- ---- ---- 2280.75 +75.75 2205.00 17000 ---- ---- ---- ---- 2033.25 +70.75 1962.50 17500 ---- ---- ---- ---- 1803.50 +65.75 1737.75 18000 ---- ---- ---- ---- 1591.00 +60.75 1530.25 18500 ---- ---- ---- ---- 1395.00 +56.00 1339.00 19000 ---- ---- ---- ---- 1215.00 +51.00 1164.00 19500 ---- ---- ---- ---- 1051.00 +46.25 1004.75 20000 ---- ---- ---- ---- 902.50 +41.75 860.75 20500 ---- ---- ---- ---- 768.75 +37.25 731.50 21000 ---- ---- ---- ---- 649.25 +33.00 616.25 21500 ---- ---- ---- ---- 543.25 +29.00 514.25 22000 ---- ---- ---- ---- 450.25 +25.25 425.00 22500 ---- ---- ---- ---- 369.25 +21.75 347.50 23000 ---- ---- ---- ---- 299.25 +18.50 280.75 23500 ---- ---- ---- ---- 239.75 +15.50 224.25 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14899.00 +146.00 4753.00 3000 ---- ---- ---- ---- 14399.00 +146.00 4253.00 3500 ---- ---- ---- ---- 13899.00 +146.00 3753.00 4000 ---- ---- ---- ---- 13399.00 +146.00 3253.00 4500 ---- ---- ---- ---- 12899.00 +146.00 2753.00 5000 ---- ---- ---- ---- 12399.00 +146.00 2253.00 5500 ---- ---- ---- ---- 11899.00 +146.00 1753.00 6000 ---- ---- ---- ---- 11399.00 +146.00 1253.00 6500 ---- ---- ---- ---- 10899.00 +146.00 0753.00 7000 ---- ---- ---- ---- 10399.00 +146.00 0253.00 7500 ---- ---- ---- ---- 9899.00 +146.00 9753.00 8000 ---- ---- ---- ---- 9399.00 +146.00 9253.00 8500 ---- ---- ---- ---- 8900.00 +143.00 8757.00 9000 ---- ---- ---- ---- 8414.25 +137.50 8276.75 9500 ---- ---- ---- ---- 7944.75 +132.75 7812.00 10000 ---- ---- ---- ---- 7490.75 +128.00 7362.75 10500 ---- ---- ---- ---- 7051.75 +123.50 6928.25 11000 ---- ---- ---- ---- 6626.75 +119.50 6507.25 11500 ---- ---- ---- ---- 6215.00 +115.25 6099.75 12000 ---- ---- ---- ---- 5815.75 +111.50 5704.25 12500 ---- ---- ---- ---- 5428.00 +107.75 5320.25 13000 ---- ---- ---- ---- 5050.75 +104.25 4946.50 13500 ---- ---- ---- ---- 4684.75 +100.50 4584.25 14000 ---- ---- ---- ---- 4331.50 +96.75 4234.75 14500 ---- ---- ---- ---- 3992.75 +92.75 3900.00 15000 ---- ---- ---- ---- 3671.25 +89.00 3582.25 15500 ---- ---- ---- ---- 3368.50 +85.00 3283.50 16000 ---- ---- ---- ---- 3085.00 +81.00 3004.00 16500 ---- ---- ---- ---- 2819.50 +77.00 2742.50 17000 ---- ---- ---- ---- 2570.75 +72.75 2498.00 17500 ---- ---- ---- ---- 2337.75 +69.00 2268.75 18000 ---- ---- ---- ---- 2118.00 +64.75 2053.25 18500 ---- ---- ---- ---- 1912.00 +60.75 1851.25 19000 ---- ---- ---- ---- 1719.25 +56.75 1662.50 19500 ---- ---- ---- ---- 1539.50 +53.00 1486.50 20000 ---- ---- ---- ---- 1372.25 +49.00 1323.25 20500 ---- ---- ---- ---- 1217.50 +45.25 1172.25 21000 ---- ---- ---- ---- 1074.75 +41.50 1033.25 21500 ---- ---- ---- ---- 943.75 +38.00 905.75 22000 ---- ---- ---- ---- 824.25 +34.75 789.50 22500 ---- ---- ---- ---- 715.25 +31.25 684.00 23000 ---- ---- ---- ---- 617.00 +28.25 588.75 23500 ---- ---- ---- ---- 528.50 +25.25 503.25 24000 ---- ---- ---- ---- 449.50 +22.50 427.00 24500 ---- ---- ---- ---- 379.25 +19.50 359.75 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15250.00 +146.00 5104.00 3000 ---- ---- ---- ---- 14750.00 +146.00 4604.00 3500 ---- ---- ---- ---- 14250.00 +146.00 4104.00 4000 ---- ---- ---- ---- 13750.00 +146.00 3604.00 4500 ---- ---- ---- ---- 13250.00 +146.00 3104.00 5000 ---- ---- ---- ---- 12750.00 +146.00 2604.00 5500 ---- ---- ---- ---- 12250.00 +146.00 2104.00 6000 ---- ---- ---- ---- 11750.00 +146.00 1604.00 6500 ---- ---- ---- ---- 11250.00 +146.00 1104.00 7000 ---- ---- ---- ---- 10750.00 +146.00 0604.00 7500 ---- ---- ---- ---- 10250.00 +145.75 0104.25 8000 ---- ---- ---- ---- 9755.00 +141.00 9614.00 8500 ---- ---- ---- ---- 9272.75 +136.25 9136.50 9000 ---- ---- ---- ---- 8802.50 +132.25 8670.25 9500 ---- ---- ---- ---- 8342.75 +128.25 8214.50 10000 ---- ---- ---- ---- 7894.00 +124.25 7769.75 10500 ---- ---- ---- ---- 7456.75 +120.50 7336.25 11000 ---- ---- ---- ---- 7032.25 +117.00 6915.25 11500 ---- ---- ---- ---- 6620.50 +113.25 6507.25 12000 ---- ---- ---- ---- 6222.00 +110.00 6112.00 12500 ---- ---- ---- ---- 5836.00 +106.25 5729.75 13000 ---- ---- ---- ---- 5462.25 +103.00 5359.25 13500 ---- ---- ---- ---- 5100.00 +99.25 5000.75 14000 ---- ---- ---- ---- 4750.50 +96.00 4654.50 14500 ---- ---- ---- ---- 4414.75 +92.50 4322.25 15000 ---- ---- ---- ---- 4094.25 +89.00 4005.25 15500 ---- ---- ---- ---- 3790.50 +85.50 3705.00 16000 ---- ---- ---- ---- 3503.50 +81.75 3421.75 16500 ---- ---- ---- ---- 3232.50 +78.00 3154.50 17000 ---- ---- ---- ---- 2977.00 +74.50 2902.50 17500 ---- ---- ---- ---- 2736.00 +71.00 2665.00 3 18000 ---- ---- ---- ---- 2508.00 +67.25 2440.75 3 18500 ---- ---- ---- ---- 2292.25 +64.00 2228.25 19000 ---- ---- ---- ---- 2088.00 +60.25 2027.75 19500 ---- ---- ---- ---- 1895.50 +56.75 1838.75 20000 ---- ---- ---- ---- 1714.50 +53.25 1661.25 20500 ---- ---- ---- ---- 1544.75 +49.75 1495.00 21000 ---- ---- ---- ---- 1386.25 +46.50 1339.75 21500 ---- ---- ---- ---- 1238.25 +43.00 1195.25 22000 ---- ---- ---- ---- 1101.00 +39.75 1061.25 22500 ---- ---- ---- ---- 974.25 +36.75 937.50 23000 ---- ---- ---- ---- 857.25 +33.50 823.75 23500 ---- ---- ---- ---- 750.25 +30.75 719.50 24000 ---- ---- ---- ---- 652.50 +27.75 624.75 24500 ---- ---- ---- ---- 563.75 +24.75 539.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1480 6402 40992 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 2 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 2 4000 ---- ---- ---- ---- CAB -.05 .05 74 4500 ---- ---- ---- ---- .05 .00 .05 51 5000 ---- ---- ---- ---- .10 .00 .10 3 5500 ---- ---- ---- ---- .15 -.05 .20 188 6000 ---- ---- ---- ---- .25 -.15 .40 55 6500 ---- ---- ---- ---- .45 -.20 .65 300 6600 ---- ---- ---- ---- .50 -.20 .70 16 6700 ---- ---- ---- ---- .55 -.20 .75 6800 ---- ---- .80A .80A .60 -.25 .85 11 6900 ---- ---- ---- ---- .65 -.25 .90 55 6950 ---- ---- .90A .90A .65 -.30 .95 7000 ---- ---- .95A .95A .70 -.30 1.00 163 7050 ---- ---- .95A .95A .75 -.30 1.05 7100 ---- ---- 1.00A 1.00A .75 -.35 1.10 1 7150 ---- ---- 1.05A 1.05A .80 -.35 1.15 7200 ---- ---- 1.05A 1.05A .85 -.30 1.15 52 7250 ---- ---- 1.10A 1.10A .85 -.35 1.20 7300 ---- ---- 1.15A 1.15A .90 -.35 1.25 12 7350 ---- ---- 1.15A 1.15A .95 -.40 1.35 167 7400 ---- ---- 1.20A 1.20A 1.00 -.40 1.40 21 7450 ---- ---- 1.25A 1.25A 1.00 -.45 1.45 9 7500 ---- ---- 1.30A 1.30A 1.05 -.45 1.50 106 7550 ---- ---- 1.35A 1.35A 1.10 -.45 1.55 7 7600 ---- ---- 1.40A 1.40A 1.15 -.45 1.60 40 7700 ---- ---- 1.50A 1.50A 1.25 -.50 1.75 644 7800 ---- ---- 1.60A 1.60A 1.35 -.55 1.90 87 7900 ---- ---- 1.70A 1.70A 1.45 -.55 2.00 159 8000 ---- ---- 1.80A 1.80A 1.55 -.60 2.15 287 8050 ---- ---- 1.85A 1.85A 1.60 -.65 2.25 8 8100 ---- ---- 1.90A 1.90A 1.65 -.70 2.35 743 8150 ---- ---- 1.95A 1.95A 1.70 -.70 2.40 8200 ---- ---- 2.00A 2.00A 1.80 -.70 2.50 198 8250 ---- ---- 2.10A 2.10A 1.85 -.75 2.60 11 8300 ---- ---- 2.15A 2.15A 1.90 -.75 2.65 1 377 8350 ---- ---- 2.20A 2.20A 1.95 -.80 2.75 6 8400 ---- ---- 2.30A 2.30A 2.05 -.80 2.85 34 8450 ---- ---- 2.35A 2.35A 2.10 -.85 2.95 41 8500 ---- ---- 2.40A 2.40A 2.20 -.85 3.05 278 8550 ---- ---- 2.50A 2.50A 2.25 -.90 3.15 1 8600 ---- ---- 2.55A 2.55A 2.30 -.95 3.25 64 8650 ---- ---- 2.65A 2.65A 2.40 -.95 3.35 8700 ---- ---- 2.70A 2.70A 2.50 -.95 3.45 12 8750 ---- ---- 2.80A 2.80A 2.55 -1.00 3.55 113 8800 ---- ---- 2.85A 2.85A 2.65 -1.00 3.65 62 8850 ---- ---- 2.95A 2.95A 2.70 -1.05 3.75 35 8900 ---- ---- 3.05A 3.05A 2.80 -1.05 3.85 57 8950 ---- ---- 3.10A 3.10A 2.90 -1.05 3.95 2 9000 ---- ---- 3.20A 3.20A 3.00 -1.10 4.10 43 1634 9050 ---- ---- 3.30A 3.30A 3.05 -1.15 4.20 24 9100 ---- ---- 3.40A 3.40A 3.15 -1.15 4.30 16 9150 ---- ---- 3.50A 3.50A 3.25 -1.20 4.45 50 9200 ---- ---- 3.55A 3.55A 3.35 -1.20 4.55 6 9250 ---- ---- 3.65A 3.65A 3.45 -1.25 4.70 33 9300 ---- ---- 3.75A 3.75A 3.55 -1.25 4.80 249 9350 ---- ---- 3.90A 3.90A 3.65 -1.30 4.95 45 72 9400 ---- ---- 4.00A 4.00A 3.80 -1.20 5.00 16 9450 ---- ---- 4.10A 4.10A 3.90 -1.35 5.25 3 9500 ---- ---- 4.20A 4.20A 4.00 -1.25 5.25 65 1572 9550 ---- ---- 4.30A 4.30A 4.10 -1.40 5.50 47 67 9600 5.00 5.00 4.40A 4.40A 4.25 -1.25 45 5.50 19 132 9650 ---- ---- 4.55A 4.55A 4.35 -1.40 5.75 46 133 9700 ---- ---- 4.65A 4.65A 4.50 -1.50 70 6.00 20 9750 ---- ---- 4.80A 4.80A 4.65 -1.35 6.00 134 9800 ---- ---- 4.90A 4.90A 4.75 -1.50 6.25 51 9850 ---- ---- 5.25A 5.25A 4.90 -1.35 6.25 5 9900 ---- ---- 5.25A 5.25A 5.00 -1.50 6.50 165 9950 ---- ---- 5.50A 5.50A 5.25 -1.50 6.75 2 10000 6.50 6.50 5.50A 5.50A 5.25 -1.50 27 6.75 2749 10050 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 2 92 10100 ---- ---- 5.75A 5.75A 5.75 -1.50 7.25 32 225 10150 ---- ---- 6.00A 6.00A 5.75 -1.75 7.50 82 10200 ---- ---- 6.25A 6.25A 6.00 -1.50 7.50 95 10250 7.25 7.25 6.25A 6.25A 6.25 -1.50 22 7.75 31 10300 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 114 10350 7.50 7.50 6.75A 6.75A 6.50 -1.75 1 8.25 22 10400 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 5 182 10450 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 35 10500 8.75 9.00 7.25A 7.50 7.00 -1.75 11 8.75 32 3612 10550 ---- ---- 7.50A 7.50A 7.25 -1.75 9.00 38 10600 ---- ---- 7.75A 7.75A 7.50 -1.75 9.25 178 10650 ---- ---- 8.00A 8.00A 7.75 -1.75 9.50 8 10700 ---- ---- 8.25A 8.25A 8.00 -1.75 9.75 65 223 10750 ---- ---- 8.50A 8.50A 8.00 -2.00 10.00 3 31 10800 ---- ---- 8.75A 8.75A 8.25 -2.00 10.25 5 417 10850 ---- ---- 9.00A 9.00A 8.50 -2.00 10.50 1 118 10900 ---- ---- 9.25A 9.25A 8.75 -2.00 3 10.75 16 143 10950 ---- ---- 9.50A 9.50A 9.00 -2.25 11.25 1 19 11000 11.50 11.50 9.75A 9.75A 9.25 -2.25 2 11.50 4 1409 11050 ---- ---- 10.00A 10.00A 9.50 -2.25 11.75 4 198 11100 ---- ---- 10.25A 10.25A 10.00 -2.00 12.00 3 12 11150 ---- ---- 10.50A 10.50A 10.25 -2.25 12.50 2 135 11200 ---- ---- 11.00A 11.00A 10.50 -2.25 12.75 329 11250 ---- ---- 11.25A 11.25A 10.75 -2.25 13.00 196 90 11300 ---- ---- 11.50A 11.50A 11.25 -2.25 3 13.50 78 224 11400 13.75 13.75 12.25A 12.25A 11.75 -2.50 2 14.25 570 673 11500 14.75 14.75 13.00A 13.00A 12.75 -2.25 4 15.00 90 2887 11600 ---- ---- 13.75A 13.75A 13.50 -2.25 15.75 175 11700 15.00 15.00 14.50A 14.50A 14.50 -2.25 1 16.75 16 186 11750 17.50 17.50 15.00A 15.00A 15.00 -2.25 1 17.25 136 137 11800 17.00 17.00 15.25A 15.25A 15.25 -2.50 1 17.75 1 227 11900 ---- ---- 16.25A 16.25A 16.25 -2.75 19.00 3 244 12000 20.50 20.50 17.25A 17.25A 17.25 -2.75 6 20.00 56 5048 12100 18.00 18.00 18.00 18.00 18.50 -2.75 10 21.25 13 159 12200 20.50 20.50 19.25A 19.25A 19.50 -3.25 1 22.75 267 789 12250 22.25 22.25 20.00 20.00 20.00 -3.25 2 23.25 26 12300 21.75 21.75 20.50A 20.50A 20.75 -3.25 3 24.00 227 305 12400 22.50 22.50 21.75A 21.75A 22.00 -3.75 2 25.75 309 12500 28.00 28.00 23.00A 23.25 23.25 -4.25 12 27.50 8 1261 12600 ---- ---- 24.50A 24.50A 24.50 -4.75 29.25 193 97 12700 31.00 31.25 26.25A 26.25A 26.25 -5.00 3 31.25 7 177 12750 ---- ---- 27.00A 27.00A 27.00 -5.50 32.50 329 567 12800 ---- ---- 28.00A 28.00A 27.75 -5.75 33.50 151 12900 ---- ---- 29.50A 29.50A 29.50 -6.50 36.00 174 13000 ---- ---- 31.75A 31.75A 31.50 -7.00 11 38.50 128 1932 13100 ---- ---- 33.75A 33.75A 33.75 -7.75 2 41.50 29 368 13150 ---- ---- 35.00A 35.00A 35.00 -8.00 1 43.00 94 13200 ---- ---- 36.25A 36.25A 36.25 -8.25 44.50 469 13250 ---- ---- 37.50A 37.50A 37.50 -8.75 46.25 5 159 13300 ---- ---- 38.75A 38.75A 39.00 -9.00 48.00 2 179 13400 ---- ---- 41.75A 41.75A 42.00 -9.75 51.75 3 142 13500 54.50 54.75 45.00A 45.00A 45.50 -10.50 11 56.00 16 1501 13600 55.75 55.75 48.75A 48.75A 49.25 -11.50 3 60.75 9 337 13700 65.50 66.00B 52.75A 52.75A 53.25 -12.50 2 65.75 23 245 13750 ---- ---- 54.75A 54.75A 55.50 -13.25 68.75 49 182 13800 58.00 71.75B 57.25A 58.00 58.00 -13.50 2 71.50 365 13850 ---- 75.00B 59.50A 75.00B 60.50 -14.25 74.75 60 13900 64.50 78.25B 62.25A 62.25A 63.25 -14.75 2 78.00 190 14000 87.00 87.00 67.75A 67.75A 69.00 -16.00 51 85.00 71 1675 14100 ---- 94.25B 74.00A 94.25B 75.75 -17.25 2 93.00 5 1199 14200 91.75 103.75B 81.00A 81.00A 83.00 -19.00 18 102.00 4 285 14250 89.00 109.00B 84.75A 84.75A 87.00 -19.75 3 106.75 2 148 14300 ---- 114.25B 88.75A 114.25B 91.25 -20.75 1 112.00 2 183 14400 109.25 126.00B 97.50A 97.50A 100.50 -22.50 4 123.00 3 627 14500 136.00 138.75B 107.50A 111.75B 111.00 -24.50 76 135.50 540 1660 14600 122.75 153.00B 118.50A 123.50B 122.50 -27.00 28 149.50 15 495 14700 149.75 169.00B 131.00A 131.00A 135.50 -29.50 19 165.00 24 388 14750 172.00 177.75B 137.75A 137.75A 142.75 -30.75 83 173.50 10 137 14800 186.75 187.00B 145.00A 162.50B 150.25 -32.25 12 182.50 559 14900 206.00 207.00B 160.50A 160.50A 166.75 -35.25 13 202.00 6 408 15000 225.00 229.00B 178.25A 178.25A 185.00 -38.50 141 223.50 659 889 15100 231.75 253.75B 198.00A 208.00 205.50 -42.25 10 247.75 64 242 15200 255.50 281.25B 219.75A 259.25B 228.25 -46.25 1 274.50 1 435 15250 267.00 296.25B 231.50A 243.50 240.75 -48.00 32 288.75 51 173 15300 277.75 311.75B 244.00A 259.50B 253.75 -50.25 16 304.00 30 710 15400 298.00 345.50B 271.00A 271.00A 282.00 -54.50 130 336.50 79 993 15500 384.00 384.00 301.00A 316.50B 313.25 -59.25 16 372.50 32 85 15600 378.50 423.25B 334.50A 334.50A 347.75 -64.00 5 411.75 50 635 15700 385.00 467.25B 371.00A 390.00B 385.75 -69.00 74 454.75 124 132 15750 446.75 490.75B 390.50A 448.00B 406.00 -71.50 1 477.50 72 28 15800 477.25 515.50B 411.00A 411.00A 427.25 -74.25 134 501.50 387 383 15900 464.00 567.75B 454.75A 462.75A 472.75 -79.50 6 552.25 2 16000 606.25 624.50B 502.75A 615.75B 522.00 -85.25 50 607.25 320 332 16100 666.00 682.50B 554.50A 554.50A 575.25 -91.00 18 666.25 16200 ---- 746.50B 611.50A 746.50B 632.50 -96.75 729.25 16250 ---- 780.00B 641.00A 780.00B 662.75 -99.50 762.25 1 16300 ---- 814.25B 671.50A 814.25B 694.00 -102.25 796.25 16400 ---- 885.75B 735.75A 885.75B 759.25 -107.50 866.75 16500 ---- 960.75B 803.50A 960.75B 828.50 -112.50 941.00 1 3 16600 ---- 1038.75B 874.75A 1038.75B 901.25 -117.00 1018.25 16700 ---- 1111.25B 949.75A 1111.25B 977.50 -121.25 1098.75 16750 ---- 1153.25B 988.50A 1153.25B 1017.00 -123.00 1140.00 16800 ---- 1199.00B 1028.50A 1199.00B 1057.00 -125.00 1182.00 16900 ---- 1286.25B 1119.00A 1286.25B 1139.25 -128.25 1267.50 17000 ---- 1375.50B 1202.50A 1375.50B 1224.50 -131.00 1355.50 1 17100 ---- 1462.25B 1288.50A 1462.25B 1311.75 -133.50 1445.25 17200 ---- 1554.00B 1374.25A 1554.00B 1401.25 -135.50 1536.75 17250 ---- 1600.50B 1419.25A 1600.50B 1446.50 -136.50 1583.00 1 17500 ---- 1837.50B 1654.75A 1837.50B 1679.25 -140.00 1819.25 2 17750 ---- 2080.00B 1895.25A 2080.00B 1918.50 -142.75 2061.25 18000 ---- 2328.75B 2138.50A 2328.75B 2162.75 -144.25 2307.00 18250 ---- 2578.00B 2380.50A 2578.00B 2409.75 -146.00 2555.75 18500 ---- 2827.75B 2628.75A 2827.00B 2659.25 -146.50 2805.75 18750 ---- 3077.25B 2879.25A 3077.25B 2909.25 -146.50 3055.75 19000 ---- 3327.25B 3129.00A 3327.25B 3159.25 -146.50 3305.75 19500 ---- 3827.50B 3629.00A 3827.50B 3659.25 -146.50 3805.75 20000 ---- 4327.50B 4128.75A 4327.50B 4159.25 -146.50 4305.75 20500 ---- 4827.50B 4629.00A 4827.50B 4659.25 -146.50 4805.75 21000 ---- 5327.50B 5128.75A 5327.50B 5159.25 -146.50 5305.75 21500 ---- 5828.00B 5628.75A 5828.00B 5659.25 -146.50 5805.75 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 1 3000 ---- ---- ---- ---- .05 -.05 .10 50 3500 ---- ---- ---- ---- .15 -.10 .25 4000 ---- ---- ---- ---- .35 -.10 .45 3 4500 ---- ---- ---- ---- .60 -.25 .85 15 5000 ---- ---- ---- ---- 1.05 -.35 1.40 12 5500 ---- ---- ---- ---- 1.70 -.45 2.15 12 6000 ---- ---- 3.15A 3.15A 2.55 -.65 3.20 32 6200 ---- ---- 3.55A 3.55A 3.00 -.70 3.70 1 6300 ---- ---- 3.75A 3.75A 3.20 -.75 3.95 1 6400 ---- ---- 4.00A 4.00A 3.45 -.75 4.20 6500 ---- ---- 4.25A 4.25A 3.70 -.80 4.50 22 6600 ---- ---- 4.45A 4.45A 3.95 -.85 4.80 94 6700 ---- ---- 4.75A 4.75A 4.25 -.75 5.00 6800 ---- ---- 5.00A 5.00A 4.55 -.95 5.50 4 6850 ---- ---- 5.25A 5.25A 4.65 -.85 5.50 6900 ---- ---- 5.50A 5.50A 4.85 -.90 5.75 6950 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 7 7000 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 302 7050 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 59 7100 ---- ---- 6.00A 6.00A 5.50 -1.00 6.50 174 7150 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 7200 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 257 7250 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 89 7300 ---- ---- 6.75A 6.75A 6.25 -1.00 7.25 7350 ---- ---- 6.75A 6.75A 6.25 -1.25 7.50 3 7400 ---- ---- 7.00A 7.00A 6.50 -1.25 7.75 5 7500 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 157 7600 ---- ---- 7.75A 7.75A 7.25 -1.25 8.50 172 7700 ---- ---- 8.00A 8.00A 7.75 -1.25 9.00 11 7800 ---- ---- 8.50A 8.50A 8.25 -1.25 9.50 8 7900 ---- ---- 9.00A 9.00A 8.50 -1.50 10.00 3 8000 ---- ---- 9.50A 9.50A 9.00 -1.50 10.50 10 88 8050 ---- ---- 9.75A 9.75A 9.25 -1.50 10.75 3 8100 ---- ---- 10.00A 10.00A 9.50 -1.50 11.00 1 8150 ---- ---- 10.25A 10.25A 9.75 -1.50 11.25 1 8200 ---- ---- 10.50A 10.50A 10.25 -1.25 11.50 3 8250 ---- ---- 10.75A 10.75A 10.50 -1.25 11.75 4 8300 ---- ---- 11.00A 11.00A 10.75 -1.50 12.25 8350 ---- ---- 11.25A 11.25A 11.00 -1.50 12.50 8400 ---- ---- 11.75A 11.75A 11.25 -1.50 12.75 2 8450 ---- ---- 12.00A 12.00A 11.50 -1.50 13.00 8500 ---- ---- 12.00A 12.00A 12.00 -1.50 13.50 1 70 8550 ---- ---- 12.50A 12.50A 12.25 -1.50 13.75 3 8600 ---- ---- 13.00A 13.00A 12.50 -1.75 14.25 4 8700 ---- ---- 13.50A 13.50A 13.25 -1.50 14.75 8 8800 ---- ---- 14.25A 14.25A 14.00 -1.50 15.50 89 8900 ---- ---- 15.00A 15.00A 14.75 -1.75 16.50 5 9000 ---- ---- 15.75A 15.75A 15.50 -1.75 2 17.25 2 427 9100 ---- ---- 16.75A 16.75A 16.25 -1.75 18.00 2 9200 ---- ---- 17.50A 17.50A 17.25 -1.75 19.00 295 9250 ---- ---- 18.00A 18.00A 17.75 -1.75 19.50 9300 ---- ---- 18.50A 18.50A 18.25 -1.75 20.00 43 93 9350 ---- ---- 19.00A 19.00A 18.50 -2.00 20.50 3 9400 ---- ---- 19.50A 19.50A 19.00 -2.00 21.00 43 189 9450 ---- ---- 20.00A 20.00A 19.50 -2.00 21.50 63 81 9500 ---- 22.25B 20.50A 20.50A 20.00 -2.00 22.00 251 9550 ---- ---- 21.00A 21.00A 20.50 -2.00 22.50 7 9600 ---- ---- 21.50A 21.50A 21.25 -2.00 23.25 12 9700 ---- ---- 22.50A 22.50A 22.25 -2.00 70 24.25 1 9800 ---- ---- 23.75A 23.75A 23.25 -2.25 25.50 102 9900 ---- ---- 25.00A 25.00A 24.50 -2.25 26.75 18 10000 29.25 29.25 25.50 25.50 25.75 -2.50 40 28.25 4 1286 10100 ---- ---- 27.50A 27.50A 27.00 -2.75 29.75 43 10200 ---- ---- 28.75A 28.75A 28.50 -2.75 31.25 102 10300 ---- 33.00B 30.25A 30.25A 30.00 -2.75 32.75 39 10400 ---- ---- 31.75A 31.75A 31.50 -3.00 34.50 2 95 10450 ---- 35.50B 32.50A 32.50A 32.25 -3.00 35.25 1 40 10500 ---- 37.00B 33.50A 33.50A 33.00 -3.25 36.25 225 10550 ---- 37.50B 34.25A 34.25A 34.00 -3.25 37.25 21 10600 ---- 38.50B 35.00A 35.00A 34.75 -3.50 38.25 27 10650 ---- 39.50B 36.00A 36.00A 35.75 -3.25 39.00 43 10700 ---- 40.50B 36.75A 36.75A 36.50 -3.75 40.25 7 10750 ---- 41.50B 37.75A 37.75A 37.50 -3.75 41.25 24 10800 ---- ---- 38.50A 38.50A 38.50 -3.75 42.25 114 10850 ---- ---- 39.50A 39.50A 39.50 -3.75 43.25 43 10900 ---- 45.00B 40.50A 40.50A 40.50 -4.00 44.50 170 10950 ---- ---- 41.50A 41.50A 41.50 -4.00 45.50 1 11000 43.50 47.50B 42.50A 42.50A 42.50 -4.25 1 46.75 613 339 11050 ---- ---- 43.50A 43.50A 43.75 -4.25 48.00 15 11150 ---- 50.75B 45.75A 45.75A 46.00 -4.50 50.50 125 11200 ---- 52.75B 47.00A 47.00A 47.25 -4.50 51.75 1 298 11300 ---- 54.75B 49.25A 49.25A 49.50 -5.00 54.50 96 11400 ---- 58.25B 51.75A 51.75A 52.25 -5.25 57.50 2 168 11500 65.25 65.75 54.50A 54.50A 55.00 -5.50 6 60.50 124 11600 ---- 64.75B 57.25A 57.25A 57.75 -6.00 1 63.75 164 11700 60.00 67.50B 60.00 60.50B 60.75 -6.25 1 67.00 60 11800 ---- 71.00B 63.25A 63.25A 64.00 -6.75 70.75 19 11900 ---- 75.50B 66.50A 66.50A 67.50 -7.00 1 74.50 427 12000 81.75 82.25 70.00A 70.00A 71.00 -7.50 9 78.50 611 316 12100 ---- ---- 73.75A 73.75A 74.75 -8.00 82.75 6 12200 ---- ---- 77.75A 77.75A 78.75 -8.50 3 87.25 1 29 12300 ---- 92.50B 81.75A 92.25B 83.00 -9.00 1 92.00 246 12400 ---- 97.75B 86.25A 97.75B 87.50 -9.75 97.25 57 12500 ---- 103.25B 91.00A 103.25B 92.50 -10.00 102.50 68 469 12600 ---- 108.50B 96.00A 108.50B 97.50 -10.75 108.25 36 12700 ---- 115.00B 101.25A 115.00B 103.00 -11.50 114.50 41 12800 ---- 121.75B 107.00A 121.75B 108.75 -12.25 121.00 134 154 12900 ---- 128.75B 113.00A 128.75B 114.75 -13.00 127.75 1 172 13000 125.75 136.25B 119.25A 119.25A 121.25 -13.75 204 135.00 5 728 13100 ---- 144.00B 126.00A 144.00B 128.25 -14.75 143.00 21 43 13200 ---- 152.50B 133.25A 152.50B 135.75 -15.50 1 151.25 23 83 13300 ---- 161.50B 140.75A 161.50B 143.50 -16.50 160.00 21 13400 ---- 171.25B 149.00A 171.25B 152.00 -17.50 169.50 216 13500 179.50 181.50B 157.75A 167.50B 161.00 -18.50 203 179.50 108 1383 13600 177.50 192.50B 167.00A 167.00A 170.50 -19.50 2 190.00 21 195 13700 206.25 206.25 177.00A 177.00A 180.50 -21.00 1 201.50 38 145 13800 215.00 216.75B 187.50A 200.00B 191.50 -22.00 18 213.50 79 95 13900 203.00 230.25B 198.75A 204.25B 203.00 -23.25 61 226.25 29 14000 217.50 244.00B 210.75A 217.75B 215.25 -24.75 13 240.00 332 698 14100 ---- 259.00B 223.75A 259.00B 228.50 -26.00 1 254.50 65 14200 274.00 274.50B 237.25A 237.25A 242.50 -27.50 9 270.00 44 74 14300 ---- 291.25B 251.75A 291.25B 257.25 -29.25 286.50 1 172 14400 ---- 309.00B 267.25A 309.00B 273.25 -30.75 304.00 40 14500 300.00 328.25B 283.75A 292.00B 290.25 -32.25 8 322.50 107 399 14600 ---- 348.25B 301.25A 348.25B 308.25 -34.25 342.50 95 14700 ---- 369.25B 319.75A 369.25B 327.50 -36.00 3 363.50 57 14800 362.25 392.25B 339.75A 339.75A 348.00 -37.75 3 385.75 1 66 14900 ---- 416.50B 361.00A 416.50B 369.75 -40.00 409.75 45 15000 403.75 442.25B 383.50A 383.50A 393.00 -42.00 26 435.00 27 438 15100 468.75 469.75B 407.75A 419.50 417.50 -44.50 19 462.00 10 20 15200 469.75 498.75B 433.25A 433.25A 443.75 -46.75 3 490.50 139 241 15300 495.50 529.50B 460.50A 460.50A 471.75 -49.00 8 520.75 19 17 15400 528.50 562.25B 489.25A 489.25A 501.25 -51.75 14 553.00 91 15500 557.25 596.75B 519.75A 540.75B 532.75 -54.25 16 587.00 4 257 15600 598.00 633.25B 552.25A 552.25A 566.00 -57.00 8 623.00 7 96 15700 666.75 672.00B 586.75A 604.75B 601.50 -59.75 167 661.25 4 95 15800 648.00 713.00B 623.50A 623.50A 638.75 -62.75 2 701.50 19 50 15900 757.50 757.50 662.50A 681.50B 678.25 -65.75 3 744.00 20 132 16000 725.00 802.50B 703.25A 724.75A 720.00 -68.75 41 788.75 395 16500 1043.25 1066.25B 942.75A 1058.75B 963.25 -86.00 70 1049.25 69 72 16750 1132.75 1218.00B 1085.25A 1117.25B 1108.00 -95.00 66 1203.00 17000 ---- 1387.50B 1243.25A 1387.50B 1268.00 -104.00 1372.00 10 17250 ---- 1571.50B 1416.50A 1571.50B 1443.25 -112.00 1555.25 24 24 17500 ---- 1762.75B 1603.75A 1762.75B 1632.00 -119.50 1751.50 8 18000 ---- 2192.25B 2020.50A 2192.25B 2045.50 -130.25 2175.75 2 18250 ---- 2418.00B 2239.75A 2418.00B 2267.00 -134.00 2401.00 18500 ---- 2650.50B 2470.25A 2650.50B 2495.75 -137.25 2633.00 2 19000 ---- 3131.00B 2944.00A 3131.00B 2970.75 -142.50 3113.25 1 19500 ---- 3621.00B 3432.50A 3621.00B 3462.50 -146.25 3608.75 1 20000 ---- 4120.25B 4079.25A 4120.25B 3962.25 -146.50 4108.75 20500 ---- 4620.75B 4579.50A 4620.75B 4462.25 -146.50 4608.75 21000 ---- 5120.75B 5079.25A 5120.75B 4962.25 -146.50 5108.75 21500 ---- 5620.75B 5579.25A 5620.75B 5462.25 -146.50 5608.75 22000 ---- 6120.25B 6079.25A 6120.25B 5962.25 -146.50 6108.75 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .15 -.10 .25 50 3500 ---- ---- ---- ---- .35 -.20 .55 4000 ---- ---- ---- ---- .65 -.45 1.10 4500 ---- ---- ---- ---- 1.25 -.65 1.90 5 5000 ---- ---- ---- ---- 2.10 -1.00 3.10 3 5500 ---- ---- ---- ---- 3.40 -1.30 4.70 6000 ---- ---- ---- ---- 5.25 -1.50 6.75 6500 ---- ---- 9.00A 9.00A 7.50 -2.00 9.50 11 7000 ---- ---- 11.75A 11.75A 10.50 -2.50 13.00 65 7500 ---- ---- 15.25A 15.25A 14.50 -2.50 17.00 61 8000 ---- ---- 19.75A 19.75A 19.00 -2.75 21.75 2 8500 ---- ---- 25.50A 25.50A 25.00 -2.50 27.50 9 9000 ---- ---- 32.75A 32.75A 32.00 -2.75 34.75 91 9100 ---- ---- 34.50A 34.50A 33.75 -2.75 36.50 9200 ---- ---- 36.00A 36.00A 35.25 -3.00 38.25 22 9300 ---- ---- 38.00A 38.00A 37.00 -3.00 40.00 9400 ---- ---- 39.75A 39.75A 39.00 -2.75 41.75 103 9500 ---- ---- 41.75A 41.75A 41.00 -2.75 43.75 8 9600 ---- ---- 43.75A 43.75A 43.00 -3.00 46.00 2 9700 ---- ---- 45.75A 45.75A 45.00 -3.25 48.25 1 9800 ---- ---- 48.00A 48.00A 47.25 -3.25 50.50 1 9900 ---- ---- 50.25A 50.25A 49.50 -3.25 52.75 10000 ---- ---- 52.50A 52.50A 52.00 -3.50 55.50 86 10500 ---- ---- 66.00A 66.00A 65.75 -4.25 70.00 197 121 11000 ---- ---- 82.75A 82.75A 83.00 -5.50 88.50 1 77 11100 ---- ---- 86.50A 86.50A 86.75 -6.00 92.75 1 1 11200 ---- ---- 90.50A 90.50A 90.75 -6.25 97.00 11300 ---- ---- 94.75A 94.75A 95.00 -6.50 101.50 11400 ---- ---- 99.00A 99.00A 99.50 -7.00 106.50 11500 ---- ---- 103.75A 103.75A 104.00 -7.50 111.50 201 12000 ---- ---- 130.00A 130.00A 130.75 -9.50 140.25 51 55 12100 ---- ---- 136.25A 136.25A 136.75 -10.00 146.75 51 57 12200 ---- ---- 142.50A 142.50A 143.25 -10.50 153.75 12300 ---- ---- 149.25A 149.25A 150.00 -11.00 161.00 80 12400 ---- ---- 156.25A 156.25A 157.00 -11.75 168.75 3 50 12500 ---- ---- 163.50A 163.50A 164.50 -12.25 176.75 3 147 12600 ---- 185.50B 171.25A 171.25A 172.25 -13.00 185.25 196 151 12700 ---- 194.75B 179.25A 194.25B 180.50 -13.50 194.00 22 12800 ---- 204.25B 187.75A 204.00B 189.25 -14.00 203.25 76 12900 ---- 214.50B 196.50A 214.50B 198.25 -15.00 213.25 1 13000 ---- 225.00B 205.75A 224.75B 207.75 -15.75 1 223.50 53 13100 ---- 236.00B 215.50A 235.50B 217.75 -16.50 1 234.25 10 13200 ---- 247.50B 225.75A 247.50B 228.25 -17.25 245.50 11 13300 ---- 259.75B 236.50A 259.75B 239.00 -18.50 257.50 165 13400 ---- 272.50B 247.75A 272.50B 250.50 -19.50 270.00 39 13500 ---- 285.75B 259.50A 285.50B 262.25 -21.00 283.25 224 13600 ---- 299.75B 272.00A 299.75B 275.00 -22.00 297.00 2 11 13700 ---- 314.50B 284.75A 314.00B 288.00 -23.50 311.50 4 13800 ---- 330.00B 298.25A 329.25B 301.75 -25.00 326.75 9 13900 ---- 346.00B 312.50A 345.75B 316.25 -26.25 342.50 32 84 14000 ---- 362.75B 327.50A 362.50B 331.25 -28.00 359.25 2 73 14100 ---- 380.50B 343.25A 380.00B 347.25 -29.50 376.75 2 86 14300 417.00 418.25B 377.00A 377.00A 381.25 -33.00 6 414.25 2 1 14400 ---- 438.50B 395.00A 438.25B 399.75 -34.50 434.25 14500 ---- 459.75B 414.00A 459.25B 419.00 -36.25 455.25 32 7 14600 ---- 481.75B 434.00A 480.75B 439.00 -38.25 477.25 14700 ---- 505.00B 455.00A 504.25B 460.25 -40.00 500.25 14800 ---- 529.50B 482.00A 529.00B 482.50 -42.00 524.50 14900 554.75 555.00B 505.00A 505.00A 505.75 -43.75 6 549.50 15000 ---- 581.75B 529.00A 581.00B 530.25 -45.75 123 576.00 7 101 15500 ---- 734.50B 668.00A 731.00B 671.25 -56.00 123 727.25 2 201 15600 ---- 769.50B 700.00A 768.75B 703.75 -58.00 761.75 2 15700 ---- 806.25B 733.25A 802.00B 737.75 -60.25 798.00 22 15800 790.00 844.25B 768.00A 768.00A 773.00 -62.75 2 835.75 176 15900 ---- 884.00B 804.25A 880.00B 810.25 -64.75 875.00 16000 ---- 925.25B 842.25A 920.25B 849.00 -67.25 916.25 4 3 16500 ---- 1158.00B 1057.25A 1057.25A 1069.75 -78.75 1148.50 17000 ---- 1435.50B 1316.00A 1316.00A 1336.75 -90.75 1427.50 17500 ---- 1760.00B 1622.25A 1622.25A 1651.00 -102.25 1753.25 18000 ---- ---- 1995.50A 1995.50A 2009.75 -113.00 2122.75 18500 ---- ---- 2410.00A 2410.00A 2408.00 -122.25 2530.25 19000 ---- ---- 2826.50A 2826.50A 2839.25 -130.00 2969.25 19500 ---- ---- 3294.50A 3294.50A 3296.75 -136.75 3433.50 20000 ---- ---- 3773.75A 3773.75A 3774.75 -142.50 3917.25 20500 ---- ---- 4381.75A 4381.75A 4269.00 -146.00 4415.00 21000 ---- ---- 4882.75A 4882.75A 4769.00 -146.00 4915.00 21500 ---- ---- 5382.75A 5382.75A 5269.00 -146.00 5415.00 22000 ---- ---- 5882.75A 5882.75A 5769.00 -146.00 5915.00 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- 1.10B ---- 1.10B 1.75 +1.10 .65 4 3500 ---- ---- ---- ---- 2.75 +1.40 1.35 4000 ---- 2.85B ---- 2.85B 3.95 +1.55 2.40 2 4500 ---- ---- ---- ---- 5.25 +1.25 4.00 5000 ---- ---- ---- ---- 7.00 +.75 6.25 53 5500 ---- ---- ---- ---- 8.75 -.25 9.00 174 6000 ---- ---- 12.25A 12.25A 11.25 -1.50 12.75 6500 ---- ---- 16.00A 16.00A 14.50 -2.50 17.00 1 7000 ---- ---- 21.00A 21.00A 19.00 -3.25 22.25 3 7500 ---- ---- 27.00A 27.00A 25.00 -3.75 28.75 1 8000 ---- ---- 34.75A 34.75A 32.75 -3.75 36.50 13 8500 ---- ---- 44.25A 44.25A 42.75 -3.25 46.00 43 94 9000 ---- ---- 56.00A 56.00A 55.00 -2.50 57.50 9100 63.50 63.50 58.50A 58.50A 57.75 -2.50 1 60.25 9200 ---- ---- 61.25A 61.25A 60.75 -2.25 63.00 9300 ---- ---- 64.00A 64.00A 63.50 -2.50 66.00 9400 ---- ---- 67.00A 67.00A 66.75 -2.25 69.00 103 9500 ---- ---- 70.00A 70.00A 69.75 -2.50 72.25 53 9600 ---- ---- 73.25A 73.25A 73.00 -2.75 75.75 70 9700 ---- ---- 76.50A 76.50A 76.50 -2.50 79.00 9800 ---- ---- 79.75A 79.75A 80.00 -2.75 82.75 1 9900 ---- ---- 83.25A 83.25A 83.50 -2.75 86.25 10000 ---- ---- 87.00A 87.00A 87.25 -3.00 90.25 52 10500 ---- ---- 107.50A 107.50A 108.00 -3.75 111.75 1 2 11000 ---- ---- 132.25A 132.25A 132.75 -5.25 138.00 110 119 11100 ---- ---- 137.75A 137.75A 138.25 -5.75 144.00 11200 ---- ---- 143.50A 143.50A 144.00 -6.25 150.25 2 11300 ---- ---- 149.50A 149.50A 150.00 -6.75 156.75 11400 ---- ---- 155.75A 155.75A 156.25 -7.25 163.50 11500 ---- ---- 162.00A 162.00A 162.75 -7.75 170.50 12000 ---- ---- 198.25A 198.25A 199.00 -11.00 13 210.00 2 193 12500 247.25 258.75B 242.25A 249.25B 243.25 -14.50 14 257.75 19 205 13000 ---- 318.25B 295.75A 318.25B 297.50 -18.25 315.75 17 107 13500 ---- 390.00B 361.25A 390.00B 363.75 -22.25 386.00 77 220 14000 ---- 476.00B 440.75A 476.00B 444.75 -27.25 472.00 4 147 14500 ---- 580.00B 537.50A 580.00B 543.25 -33.50 576.75 9 14600 ---- 604.75B 559.25A 604.75B 565.50 -34.75 600.25 14700 ---- 628.75B 582.00A 628.75B 588.50 -36.50 625.00 14800 ---- 653.75B 622.25A 653.75B 612.50 -38.00 650.50 14900 ---- 679.75B 646.50A 679.75B 637.25 -39.75 677.00 2 15000 ---- 707.00B 671.75A 707.00B 663.00 -41.50 704.50 4 15500 ---- 860.00B 812.50A 812.50A 807.50 -51.25 858.75 36 59 16000 ---- ---- 982.50A 982.50A 980.75 -62.00 1042.75 4 16500 ---- ---- 1184.50A 1184.50A 1186.50 -72.75 1259.25 17000 ---- ---- 1422.50A 1422.50A 1427.50 -83.00 1510.50 17500 ---- ---- 1697.25A 1697.25A 1706.00 -92.25 1798.25 18000 ---- ---- 2031.00A 2031.00A 2022.50 -101.25 2123.75 18500 ---- ---- 2366.25A 2366.25A 2376.25 -109.50 2485.75 19000 ---- ---- 2765.50A 2765.50A 2764.25 -117.25 2881.50 19500 ---- ---- 3177.25A 3177.25A 3182.50 -124.75 3307.25 20000 ---- ---- 3631.50A 3631.50A 3625.75 -131.50 3757.25 20500 ---- ---- 4096.25A 4096.25A 4089.75 -137.75 4227.50 21000 ---- ---- 4686.75A 4686.75A 4571.25 -143.50 4714.75 21500 ---- ---- 5179.75A 5179.75A 5068.00 -146.00 5214.00 22000 ---- ---- 5680.25A 5680.25A 5568.00 -146.00 5714.00 22500 ---- ---- 6180.75A 6180.75A 6068.00 -146.00 6214.00 23000 ---- ---- 6680.75A 6680.75A 6568.00 -146.00 6714.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .70 -.25 .95 3000 ---- ---- ---- ---- 1.50 -.50 2.00 3500 ---- ---- ---- ---- 2.95 -.75 3.70 2 4000 ---- ---- ---- ---- 5.00 -1.25 6.25 1 4500 ---- ---- ---- ---- 8.25 -1.50 9.75 4 5000 ---- ---- ---- ---- 12.50 -1.75 14.25 1 5500 ---- ---- ---- ---- 18.00 -2.00 20.00 1 6000 ---- ---- ---- ---- 25.00 -1.75 26.75 6500 ---- ---- ---- ---- 33.50 -1.25 34.75 7000 ---- ---- ---- ---- 43.50 -1.00 44.50 7500 ---- ---- ---- ---- 55.25 -1.00 56.25 14 8000 ---- ---- ---- ---- 69.25 -.75 70.00 15 8500 ---- ---- ---- ---- 85.50 -1.50 87.00 15 9000 ---- ---- ---- ---- 104.75 -2.25 107.00 26 9500 ---- ---- ---- ---- 127.50 -3.50 131.00 110 10000 ---- ---- ---- ---- 154.25 -5.50 159.75 220 10500 ---- ---- 193.00A 193.00A 185.75 -8.00 193.75 130 11000 ---- ---- 230.00A 230.00A 223.25 -10.50 233.75 14 11500 ---- ---- 274.00A 274.00A 267.00 -13.75 280.75 205 12000 ---- ---- 325.75A 325.75A 318.75 -17.25 336.00 22 12500 ---- ---- 386.50A 386.50A 379.25 -21.25 400.50 39 13000 ---- ---- 456.75A 456.75A 449.75 -25.75 475.50 101 13500 ---- ---- 538.00A 538.00A 531.75 -30.50 562.25 22 14000 ---- ---- 631.75A 631.75A 626.75 -35.50 662.25 14500 ---- ---- 740.00A 740.00A 736.00 -40.75 776.75 15000 ---- 909.00B 865.00A 909.00B 861.50 -47.00 908.50 1 15500 ---- 1061.00B 1009.25A 1061.00B 1006.00 -54.25 1060.25 1 16000 ---- 1236.00B 1175.00A 1236.00B 1173.25 -62.00 1235.25 16500 ---- 1437.00B 1365.00A 1365.00A 1366.75 -69.75 1436.50 17000 ---- ---- 1580.75A 1580.75A 1589.00 -77.75 1666.75 17500 ---- ---- 1823.25A 1823.25A 1840.75 -85.25 1926.00 67 18000 ---- ---- 2094.50A 2094.50A 2121.25 -92.50 2213.75 18500 ---- ---- 2438.25A 2438.25A 2429.50 -99.25 2528.75 17 19000 ---- ---- 2768.25A 2768.25A 2764.00 -105.75 2869.75 23 19500 ---- ---- 3112.00A 3112.00A 3124.75 -112.00 3236.75 20000 ---- ---- 3532.75A 3532.75A 3511.00 -118.50 3629.50 20500 ---- ---- 3939.00A 3939.00A 3921.50 -125.00 4046.50 21000 ---- ---- 4381.50A 4381.50A 4354.00 -130.75 4484.75 21500 ---- ---- 4835.50A 4835.50A 4805.75 -136.00 4941.75 22000 ---- ---- 5393.75A 5393.75A 5275.00 -140.50 5415.50 22500 ---- ---- ---- ---- 5759.50 -144.50 5904.00 23000 ---- ---- 6372.75A 6372.75A 6257.00 -146.25 6403.25 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.15 -.10 2.25 3000 ---- ---- ---- ---- 4.30 -.20 4.50 3500 ---- ---- ---- ---- 7.75 -.25 8.00 4000 ---- ---- ---- ---- 12.50 -.75 13.25 4500 ---- ---- ---- ---- 19.25 -.75 20.00 5000 ---- ---- ---- ---- 27.50 -1.50 29.00 5500 ---- ---- ---- ---- 38.00 -2.00 40.00 6000 ---- ---- ---- ---- 50.75 -2.25 53.00 6500 ---- ---- ---- ---- 65.50 -3.25 68.75 7000 ---- ---- ---- ---- 83.00 -4.00 87.00 7500 ---- ---- ---- ---- 103.25 -4.75 108.00 8000 ---- ---- ---- ---- 126.50 -5.75 132.25 8500 ---- ---- ---- ---- 153.25 -7.00 160.25 9000 ---- ---- ---- ---- 183.75 -8.50 192.25 9500 ---- ---- ---- ---- 219.00 -10.00 229.00 10000 ---- ---- ---- ---- 259.25 -12.00 271.25 10500 ---- ---- ---- ---- 305.75 -13.75 319.50 11000 ---- ---- ---- ---- 359.25 -16.25 375.50 11500 ---- ---- ---- ---- 421.00 -18.75 439.75 12000 ---- ---- ---- ---- 492.50 -21.25 513.75 12500 ---- ---- ---- ---- 574.75 -24.50 599.25 13000 ---- ---- ---- ---- 669.00 -28.25 697.25 13500 ---- ---- ---- ---- 777.00 -32.00 809.00 14000 ---- ---- ---- ---- 899.25 -36.00 935.25 14500 ---- ---- ---- ---- 1036.75 -40.75 1077.50 15000 ---- ---- ---- ---- 1190.50 -45.50 1236.00 15500 ---- ---- ---- ---- 1361.25 -50.50 1411.75 16000 ---- ---- ---- ---- 1549.00 -55.75 1604.75 16500 ---- ---- ---- ---- 1754.50 -61.25 1815.75 17000 ---- ---- ---- ---- 1977.75 -66.75 2044.50 17500 ---- ---- ---- ---- 2218.75 -72.25 2291.00 18000 ---- ---- ---- ---- 2477.00 -78.25 2555.25 18500 ---- ---- ---- ---- 2752.50 -84.00 2836.50 19000 ---- ---- ---- ---- 3045.50 -89.75 3135.25 19500 ---- ---- ---- ---- 3355.75 -95.75 3451.50 20000 ---- ---- ---- ---- 3683.50 -101.50 3785.00 20500 ---- ---- ---- ---- 4028.75 -107.00 4135.75 21000 ---- ---- ---- ---- 4391.50 -112.50 4504.00 21500 ---- ---- ---- ---- 4771.75 -118.00 4889.75 22000 ---- ---- ---- ---- 5169.75 -123.25 5293.00 22500 ---- ---- ---- ---- 5585.75 -128.25 5714.00 23000 ---- ---- ---- ---- 6020.00 -133.50 6153.50 23500 ---- ---- ---- ---- 6473.50 -138.25 6611.75 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 8.50 -.25 8.75 3000 ---- ---- ---- ---- 15.00 -.50 15.50 3500 ---- ---- ---- ---- 23.75 -1.00 24.75 4000 ---- ---- ---- ---- 35.00 -1.25 36.25 4500 ---- ---- ---- ---- 48.50 -1.75 50.25 5000 ---- ---- ---- ---- 64.25 -2.50 66.75 5500 ---- ---- ---- ---- 82.50 -2.75 85.25 6000 ---- ---- ---- ---- 103.00 -3.75 106.75 6500 ---- ---- ---- ---- 126.25 -4.50 130.75 7000 ---- ---- ---- ---- 152.75 -5.50 158.25 7500 ---- ---- ---- ---- 183.00 -6.50 189.50 8000 ---- ---- ---- ---- 218.25 -7.75 226.00 8500 ---- ---- ---- ---- 258.75 -9.00 267.75 9000 ---- ---- ---- ---- 305.25 -10.75 316.00 9500 ---- ---- ---- ---- 358.00 -12.50 370.50 10000 ---- ---- ---- ---- 417.75 -14.50 432.25 10500 ---- ---- ---- ---- 484.75 -16.50 501.25 11000 ---- ---- ---- ---- 559.00 -18.75 577.75 2 11500 ---- ---- ---- ---- 640.50 -21.25 661.75 7 12000 ---- ---- ---- ---- 729.00 -24.00 753.00 12500 ---- ---- ---- ---- 824.75 -26.75 851.50 13000 ---- ---- ---- ---- 927.00 -30.00 957.00 13500 ---- ---- ---- ---- 1037.50 -33.25 1070.75 1 14000 ---- ---- ---- ---- 1157.75 -36.75 1194.50 14500 ---- ---- ---- ---- 1290.25 -40.50 1330.75 15000 ---- ---- ---- ---- 1438.00 -44.25 1482.25 15500 ---- ---- ---- ---- 1602.75 -48.50 1651.25 16000 ---- ---- ---- ---- 1785.25 -53.00 1838.25 16500 ---- ---- ---- ---- 1984.75 -57.50 2042.25 17000 ---- ---- ---- ---- 2200.50 -62.25 2262.75 17500 ---- ---- ---- ---- 2431.50 -67.00 2498.50 18000 ---- ---- ---- ---- 2676.00 -72.00 2748.00 18500 ---- ---- ---- ---- 2934.50 -77.00 3011.50 19000 ---- ---- ---- ---- 3207.00 -81.75 3288.75 19500 ---- ---- ---- ---- 3493.75 -86.75 3580.50 20000 ---- ---- ---- ---- 3794.50 -91.75 3886.25 20500 ---- ---- ---- ---- 4109.75 -96.75 4206.50 21000 ---- ---- ---- ---- 4439.50 -101.75 4541.25 21500 ---- ---- ---- ---- 4783.75 -106.75 4890.50 22000 ---- ---- ---- ---- 5143.00 -111.75 5254.75 22500 ---- ---- ---- ---- 5517.50 -116.25 5633.75 23000 ---- ---- ---- ---- 5907.00 -121.25 6028.25 23500 ---- ---- ---- ---- 6312.50 -126.00 6438.50 24000 ---- ---- ---- ---- 6734.50 -130.25 6864.75 24500 ---- ---- ---- ---- 7173.25 -134.75 7308.00 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 17.50 -.50 18.00 3000 ---- ---- ---- ---- 30.00 -1.00 31.00 3500 ---- ---- ---- ---- 46.75 -1.50 48.25 4000 ---- ---- ---- ---- 68.00 -1.75 69.75 4500 ---- ---- ---- ---- 93.00 -2.75 95.75 5000 ---- ---- ---- ---- 122.25 -3.25 125.50 5500 ---- ---- ---- ---- 155.00 -4.25 159.25 6000 ---- ---- ---- ---- 191.00 -5.25 196.25 6500 ---- ---- ---- ---- 229.75 -6.25 236.00 7000 ---- ---- ---- ---- 270.75 -7.50 278.25 7500 ---- ---- ---- ---- 313.50 -8.50 322.00 8000 ---- ---- ---- ---- 357.75 -9.75 367.50 8500 ---- ---- ---- ---- 403.75 -11.25 415.00 9000 ---- ---- ---- ---- 452.25 -12.50 464.75 9500 ---- ---- ---- ---- 504.25 -14.00 518.25 10000 ---- ---- ---- ---- 560.50 -15.75 576.25 10500 ---- ---- ---- ---- 622.75 -17.50 640.25 11000 ---- ---- ---- ---- 692.50 -19.50 712.00 11500 ---- ---- ---- ---- 770.50 -21.75 792.25 12000 ---- ---- ---- ---- 856.75 -24.25 881.00 12500 ---- ---- ---- ---- 951.50 -26.75 978.25 13000 ---- ---- ---- ---- 1054.50 -29.50 1084.00 13500 ---- ---- ---- ---- 1165.75 -32.50 1198.25 14000 ---- ---- ---- ---- 1286.25 -35.75 1322.00 14500 ---- ---- ---- ---- 1417.75 -39.00 1456.75 15000 ---- ---- ---- ---- 1562.50 -42.50 1605.00 15500 ---- ---- ---- ---- 1721.75 -46.25 1768.00 16000 ---- ---- ---- ---- 1896.25 -50.25 1946.50 16500 ---- ---- ---- ---- 2085.50 -54.25 2139.75 17000 ---- ---- ---- ---- 2289.25 -58.50 2347.75 17500 ---- ---- ---- ---- 2506.75 -62.75 2569.50 18000 ---- ---- ---- ---- 2737.25 -67.25 2804.50 18500 ---- ---- ---- ---- 2980.00 -71.50 3051.50 19000 ---- ---- ---- ---- 3235.00 -76.25 3311.25 19500 ---- ---- ---- ---- 3502.50 -80.75 3583.25 20000 ---- ---- ---- ---- 3782.75 -85.50 3868.25 20500 ---- ---- ---- ---- 4076.25 -90.00 4166.25 21000 ---- ---- ---- ---- 4382.75 -94.75 4477.50 21500 ---- ---- ---- ---- 4702.75 -99.50 4802.25 22000 ---- ---- ---- ---- 5036.50 -104.25 5140.75 22500 ---- ---- ---- ---- 5384.25 -109.00 5493.25 23000 ---- ---- ---- ---- 5746.75 -113.75 5860.50 23500 ---- ---- ---- ---- 6124.50 -118.25 6242.75 24000 ---- ---- ---- ---- 6517.75 -122.75 6640.50 24500 ---- ---- ---- ---- 6927.25 -127.50 7054.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2605 9066 73472 QN1 AUG23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12827.00B 2639.50A 2639.50A 12808.25 +151.25 2657.00 3500 ---- 12328.75B 2140.75A 2140.75A 12309.50 +151.25 2158.25 4000 ---- 11829.75B 1642.25A 1642.25A 11810.75 +151.00 1659.75 4500 ---- 11331.50B 1143.75A 1143.75A 11312.00 +150.75 1161.25 5000 ---- 10832.75B 0645.50A 0645.50A 10813.25 +150.50 0662.75 5500 ---- 10334.25B 0146.75A 0146.75A 10314.50 +150.25 0164.25 6000 ---- 9835.75B 9648.25A 9648.25A 9815.75 +150.00 9665.75 6500 ---- 9337.50B 9149.75A 9149.75A 9317.00 +149.75 9167.25 7000 ---- 8839.00B 8651.25A 8651.25A 8818.50 +149.75 8668.75 7500 ---- 8340.50B 8152.50A 8152.50A 8319.75 +149.50 8170.25 8000 ---- 7843.50B 7654.00A 7654.00A 7821.00 +149.25 7671.75 8500 ---- 7343.75B 7155.50A 7155.50A 7322.25 +149.00 7173.25 9000 ---- 6844.25B 6657.25A 6657.25A 6823.50 +148.50 6675.00 9250 ---- 6597.25B 6408.00A 6408.00A 6574.25 +148.50 6425.75 9500 ---- 6346.50B 6158.75A 6158.75A 6325.00 +148.50 6176.50 9750 ---- 6096.75B 5909.50A 5909.50A 6075.50 +148.00 5927.50 10000 ---- 5847.50B 5660.50A 5660.50A 5826.25 +148.00 5678.25 10250 ---- 5600.50B 5411.25A 5411.25A 5577.00 +147.75 5429.25 10500 ---- 5349.25B 5162.50A 5162.50A 5327.75 +147.75 5180.00 10750 ---- 5102.25B 4913.25A 4913.25A 5078.50 +147.50 4931.00 11000 ---- 4851.00B 4664.25A 4664.25A 4829.25 +147.25 4682.00 11250 ---- 4602.00B 4415.25A 4415.25A 4580.00 +147.00 4433.00 11500 ---- 4353.00B 4166.50A 4166.50A 4331.00 +147.00 4184.00 11750 ---- 4106.25B 3917.50A 3917.50A 4081.75 +146.75 3935.00 12000 ---- 3855.25B 3668.75A 3668.75A 3832.75 +146.50 3686.25 12100 ---- 3757.75B 3569.25A 3569.25A 3733.25 +146.50 3586.75 12200 ---- 3656.00B 3469.75A 3469.75A 3633.50 +146.25 3487.25 12250 ---- 3606.25B 3420.00A 3420.00A 3583.75 +146.25 3437.50 12300 ---- 3556.50B 3370.25A 3370.25A 3534.00 +146.25 3387.75 12400 ---- 3457.00B 3270.75A 3270.75A 3434.50 +146.25 3288.25 12500 ---- 3357.50B 3171.00A 3171.00A 3334.75 +146.00 3188.75 12600 ---- 3258.00B 3074.75A 3074.75A 3235.25 +145.75 3089.50 12700 ---- 3158.50B 2975.50A 2975.50A 3135.75 +145.75 2990.00 12750 ---- 3108.75B 2925.75A 2925.75A 3086.00 +145.75 2940.25 12800 ---- 3059.00B 2876.25A 2876.25A 3036.25 +145.75 2890.50 12900 ---- 2959.75B 2776.75A 2776.75A 2936.75 +145.50 2791.25 13000 ---- 2860.25B 2677.50A 2677.50A 2837.50 +145.50 2692.00 13100 ---- 2760.75B 2578.25A 2578.25A 2738.00 +145.25 2592.75 13150 ---- 2711.00B 2528.75A 2528.75A 2688.25 +145.25 2543.00 13200 ---- 2661.25B 2479.00A 2479.00A 2638.50 +145.00 2493.50 13250 ---- 2611.75B 2429.75A 2429.75A 2589.00 +145.00 2444.00 13300 ---- 2562.00B 2380.00A 2380.00A 2539.25 +145.00 2394.25 13350 ---- 2512.25B 2330.50A 2330.50A 2489.50 +144.75 2344.75 13400 ---- 2462.75B 2280.75A 2280.75A 2440.00 +144.75 2295.25 13450 ---- 2413.00B 2231.25A 2231.25A 2390.25 +144.50 2245.75 13500 ---- 2363.50B 2182.00A 2182.00A 2340.75 +144.50 2196.25 13550 ---- 2314.00B 2132.75A 2132.75A 2291.00 +144.25 2146.75 13600 ---- 2264.50B 2083.50A 2083.50A 2241.50 +144.25 2097.25 13650 ---- 2215.00B 2034.00A 2034.00A 2192.00 +144.00 2048.00 13700 ---- 2165.50B 1984.50A 1984.50A 2142.50 +144.00 1998.50 1 13750 ---- 2116.25B 1935.50A 1935.50A 2093.00 +143.75 1949.25 13800 ---- 2066.75B 1886.25A 1886.25A 2043.50 +143.50 1900.00 13850 ---- 2017.25B 1837.00A 1837.00A 1994.00 +143.25 1850.75 13900 ---- 1968.00B 1787.75A 1787.75A 1944.50 +143.00 1801.50 13950 ---- 1918.50B 1738.75A 1738.75A 1895.25 +142.75 1752.50 14000 ---- 1869.25B 1689.50A 1689.50A 1845.75 +142.25 1703.50 1 2 14050 ---- 1820.00B 1640.50A 1640.50A 1796.50 +142.00 1654.50 14100 ---- 1770.75B 1591.75A 1591.75A 1747.25 +141.75 1605.50 14150 ---- 1721.50B 1543.00A 1543.00A 1698.00 +141.25 1556.75 14200 ---- 1672.25B 1481.50A 1481.50A 1649.00 +141.00 1508.00 14250 ---- 1623.25B 1433.50A 1433.50A 1600.00 +140.50 1459.50 14300 ---- 1574.50B 1385.50A 1385.50A 1551.00 +140.00 1411.00 1 14350 ---- 1525.25B 1337.50A 1337.50A 1502.00 +139.25 1362.75 14400 ---- 1476.25B 1289.50A 1289.50A 1453.25 +138.50 1314.75 14450 ---- 1427.50B 1241.50A 1241.50A 1404.50 +137.75 1266.75 14500 ---- 1390.25B 1193.50A 1193.50A 1356.00 +136.75 1219.25 14550 ---- 1342.25B 1147.00A 1147.00A 1307.50 +135.50 1172.00 14600 ---- 1294.25B 1099.00A 1099.00A 1259.50 +134.75 1124.75 14650 ---- 1246.25B 1052.50A 1052.50A 1211.50 +133.25 1078.25 1 14700 ---- 1198.25B 1007.50A 1007.50A 1163.75 +132.00 1031.75 1 14750 ---- 1150.25B 961.00A 961.00A 1116.25 +130.25 986.00 14800 ---- 1102.75B 916.00A 916.00A 1069.00 +128.50 940.50 22 14850 ---- 1056.50B 871.00A 871.00A 1022.25 +126.50 895.75 14900 ---- 1009.00B 827.50A 827.50A 975.75 +124.50 851.25 14950 ---- 962.75B 784.00A 784.00A 929.75 +122.25 807.50 15000 ---- 917.75B 742.00A 742.00A 884.25 +119.75 7 764.50 14 15050 ---- 872.75B 700.00A 700.00A 839.50 +117.25 722.25 4 15100 ---- 827.75B 658.00A 658.00A 795.25 +114.50 680.75 5 15150 ---- 784.00B 618.75A 618.75A 751.50 +111.25 640.25 1 15200 690.25 740.25B 580.00A 740.25B 708.75 +108.25 10 600.50 19 15250 ---- 697.75B 541.25A 541.25A 666.75 +105.00 561.75 34 15300 ---- 656.50B 505.00A 505.00A 625.50 +101.50 524.00 17 15350 ---- 615.25B 468.75A 468.75A 585.50 +98.00 487.50 19 15400 ---- 575.25B 433.75A 433.75A 546.50 +94.50 109 452.00 78 15450 ---- 537.25B 400.25A 400.25A 508.50 +90.50 418.00 3 15500 ---- 499.25B 368.50A 368.50A 471.75 +86.50 14 385.25 3 41 15550 ---- 463.25B 337.75A 337.75A 436.50 +82.75 353.75 5 15600 ---- 428.25B 308.75A 308.75A 402.25 +78.25 324.00 3 178 15650 ---- 395.25B 281.00A 281.00A 369.75 +74.25 295.50 8 15700 ---- 362.50B 255.00A 255.00A 338.50 +69.75 268.75 136 124 15750 248.00 332.00B 230.50A 247.75A 309.00 +65.50 4 243.50 2 8 15800 252.50 302.75B 207.50A 271.75A 280.75 +61.00 114 219.75 8 150 15850 216.75 275.25B 186.00A 215.75A 254.50 +56.75 3 197.75 6 31 15900 ---- 250.00B 166.25A 166.25A 229.50 +52.25 10 177.25 4 9 15950 164.50 225.25B 148.00A 225.25B 206.25 +48.25 4 158.00 24 24 16000 146.75 202.25B 131.25A 153.50A 184.50 +44.00 27 140.50 17 15 16050 137.00 180.75B 116.00A 125.50A 164.50 +40.00 1 124.50 2 2 16100 121.00 161.00B 102.00A 119.75A 146.00 +36.25 6 109.75 13 16150 116.50 142.75B 89.50A 105.00A 129.00 +32.75 3 96.25 10 29 16200 115.00 126.00B 78.25A 119.25B 113.75 +29.50 1 84.25 61 213 16250 80.00 110.75B 68.25A 80.00A 99.75 +26.50 4 73.25 4 8 16300 77.50 97.00B 59.25A 69.50A 87.00 +23.50 2 63.50 16 16 16350 61.25 84.75B 51.50A 82.75B 75.75 +21.00 106 54.75 7 5 16400 47.25 73.50B 44.50A 72.00B 65.75 +18.75 9 47.00 4 18 16450 ---- 63.75B 38.50A 38.50A 56.75 +16.50 40.25 18 18 16500 36.75 55.00B 32.75A 37.75A 48.75 +14.50 49 34.25 5 40 16550 ---- 47.25B 28.25A 28.25A 41.75 +12.50 29.25 16600 32.25 40.50B 24.00A 32.75A 35.75 +10.75 13 25.00 12 12 16650 ---- 34.50B 20.75A 20.75A 30.50 +9.25 45 21.25 16700 20.00 29.50B 17.50A 29.50B 25.75 +7.50 29 18.25 1 6 16750 19.50 25.00B 15.00A 15.50A 22.00 +6.50 1 15.50 25 16800 17.00 21.25B 12.75A 13.00A 18.50 +5.50 1 13.00 1 1 16900 ---- 15.00B ---- 15.00B 13.25 +4.00 1 9.25 17000 8.75 10.50B 8.75 8.50A 9.50 +2.75 20 6.75 4 4 17100 ---- 7.50B ---- 7.50B 6.75 +2.00 4.75 17200 ---- 5.25B ---- 5.25B 4.85 +1.45 3.40 17250 ---- 4.35B ---- 4.35B 4.15 +1.25 2.90 13 18 17500 ---- 1.95B ---- 1.95B 2.00 +.55 1.45 10 10 17750 ---- 1.00B ---- 1.00B 1.05 +.25 .80 18000 ---- ---- ---- ---- .65 +.10 .55 18250 ---- ---- ---- ---- .45 +.05 .40 1 18500 ---- ---- ---- ---- .35 +.05 .30 18750 ---- ---- ---- ---- .25 .00 .25 19000 ---- ---- ---- ---- .25 .00 .25 19500 ---- ---- ---- ---- .20 .00 .20 20000 ---- ---- ---- ---- .15 .00 .15 20500 ---- ---- ---- ---- .15 .00 .15 21000 ---- ---- ---- ---- .15 .00 .15 21500 ---- ---- ---- ---- .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 593 372 1254 QN1 AUG23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- .20A .20A .10 -.15 .25 9000 ---- ---- .25A .25A .15 -.20 .35 9250 ---- ---- .30A .30A .20 -.25 .45 9500 ---- ---- .35A .35A .25 -.30 .55 9750 ---- ---- .40A .40A .30 -.35 .65 10000 ---- ---- .45A .45A .35 -.40 .75 10250 ---- ---- .55A .55A .45 -.45 .90 10500 ---- ---- .65A .65A .55 -.50 1.05 1 10750 ---- ---- .75A .75A .65 -.60 1.25 12 11000 ---- ---- .90A .90A .80 -.70 1.50 11250 ---- ---- 1.05A 1.05A .95 -.80 1.75 2 11500 ---- ---- 1.25A 1.25A 1.15 -.90 2.05 11750 ---- ---- 1.50A 1.50A 1.40 -1.00 2.40 78 12000 ---- ---- 1.85A 1.85A 1.75 -1.10 2.85 2 36 12100 ---- ---- 1.95A 1.95A 1.85 -1.20 3.05 5 12200 ---- ---- 2.10A 2.10A 2.00 -1.25 3.25 31 12250 ---- ---- 2.20A 2.20A 2.10 -1.25 3.35 12300 ---- ---- 2.25A 2.25A 2.20 -1.25 3.45 55 12400 3.20 3.20 2.45A 2.45A 2.35 -1.35 120 3.70 12500 ---- ---- 2.60A 2.60A 2.55 -1.40 2 3.95 103 12600 ---- ---- 2.85A 2.85A 2.80 -1.45 4.25 2 12700 ---- ---- 3.05A 3.05A 3.05 -1.50 4.55 23 12750 ---- ---- 3.20A 3.20A 3.15 -1.55 4.70 182 12800 ---- ---- 3.30A 3.30A 3.30 -1.60 4.90 17 12900 ---- ---- 3.60A 3.60A 3.55 -1.70 5.25 3 13000 ---- ---- 3.90A 3.90A 3.85 -1.90 5.75 5 13100 ---- ---- 4.25A 4.25A 4.20 -1.80 6.00 1 13150 ---- ---- 4.45A 4.45A 4.35 -1.90 6.25 9 13200 5.00 5.00 4.65A 4.65A 4.55 -1.95 2 6.50 11 13250 ---- ---- 4.90A 4.90A 4.75 -2.00 6.75 4 256 13300 6.50 6.50 5.25A 5.25A 4.95 -2.05 2 7.00 81 13350 ---- ---- 5.50A 5.50A 5.25 -2.25 7.50 125 13400 7.00 7.00 5.75 5.75 5.50 -2.25 18 7.75 126 13450 ---- ---- 6.00A 6.00A 5.50 -2.50 8.00 50 13500 ---- ---- 6.25A 6.25A 5.75 -2.75 8.50 5 81 13550 ---- ---- 6.50A 6.50A 6.25 -2.50 8.75 75 13600 7.00 7.00 6.75A 6.75A 6.50 -2.75 1 9.25 2 40 13650 ---- ---- 7.25A 7.25A 6.75 -3.00 9.75 13700 ---- ---- 7.25A 7.25A 7.00 -3.25 10.25 115 13750 ---- ---- 7.75A 7.75A 7.50 -3.25 10.75 2 13800 ---- ---- 8.00A 8.00A 7.75 -3.50 11.25 3 116 13850 8.75 8.75 8.50A 8.75 8.25 -3.75 2 12.00 24 29 13900 ---- ---- 8.75A 8.75A 8.75 -3.75 12.50 92 13950 ---- ---- 9.25A 9.25A 9.25 -4.00 13.25 2 21 14000 ---- ---- 9.75A 9.75A 9.75 -4.25 17 14.00 5 50 14050 ---- ---- 10.25A 10.25A 10.25 -4.75 15.00 4 10 14100 ---- ---- 11.00A 11.00A 11.00 -5.00 16.00 40 14150 ---- ---- 11.50A 11.50A 11.50 -5.50 17.00 22 14200 ---- ---- 12.25A 12.25A 12.25 -6.00 1 18.25 33 144 14250 14.00 14.00 13.00A 13.00A 13.25 -6.25 1 19.50 1 46 14300 15.00 15.00 13.75A 15.00B 14.00 -7.00 9 21.00 1 62 14350 ---- ---- 14.75A 14.75A 15.00 -7.50 22.50 27 32 14400 ---- ---- 15.75A 15.75A 16.00 -8.25 24.25 2 21 14450 ---- 26.50B 16.75A 26.50B 17.25 -9.00 26.25 8 22 14500 25.00 28.75B 18.00A 18.00A 18.75 -9.75 80 28.50 31 108 14550 ---- 31.25B 19.50A 31.25B 20.25 -10.75 31.00 11 14600 26.50 34.25B 21.00A 21.00A 21.75 -12.00 1 33.75 1 17 14650 ---- 37.75B 22.75A 37.75B 23.75 -13.25 37.00 5 14700 25.50 41.50B 24.75A 25.25A 25.75 -14.75 20 40.50 4 127 14750 ---- 45.75B 27.00A 45.75B 28.25 -16.25 57 44.50 13 30 14800 34.25 50.25B 29.50A 29.50A 31.00 -18.00 7 49.00 6 83 14850 ---- 55.75B 32.50A 55.75B 34.00 -19.75 53.75 1 9 14900 60.75 61.50B 35.75A 35.75A 37.50 -22.00 20 59.50 19 171 14950 ---- 68.00B 39.25A 68.00B 41.25 -24.25 45 65.50 44 15000 58.25 75.50B 43.50A 44.50A 45.75 -26.75 2 72.50 55 102 15050 ---- 83.50B 48.00A 83.50B 50.75 -29.25 80.00 9 21 15100 64.50 92.75B 53.00A 57.25B 56.25 -32.00 7 88.25 2 103 15150 ---- 102.25B 59.00A 102.25B 62.50 -35.00 97.50 28 15200 100.25 113.00B 65.50A 65.50A 69.50 -38.25 5 107.75 50 65 15250 ---- 125.00B 72.75A 125.00B 77.50 -41.25 118.75 13 14 15300 ---- 138.25B 80.75A 138.25B 86.25 -44.75 85 131.00 54 54 15350 131.25 152.00B 89.75A 132.50B 96.00 -48.25 5 144.25 10 34 15400 ---- 167.50B 100.00A 167.50B 106.75 -52.00 158.75 4 25 15450 ---- 184.25B 111.00A 184.25B 118.75 -55.75 174.50 13 15500 131.50 202.25B 123.25A 123.25A 132.00 -59.50 58 191.50 8 24 15550 ---- 221.75B 136.75A 221.75B 146.50 -63.50 12 210.00 13 53 15600 225.00 242.50B 151.50A 151.50A 162.25 -67.75 19 230.00 21 21 15650 204.25 265.00B 167.50A 209.25B 179.50 -72.00 15 251.50 13 30 15700 244.50 288.75B 185.50A 250.00B 198.25 -76.25 54 274.50 20 21 15750 273.50 314.00B 204.50A 287.00B 218.50 -80.50 4 299.00 12 12 15800 270.00 341.25B 225.00A 225.00A 240.25 -85.00 48 325.25 25 25 15850 296.25 369.75B 247.00A 247.00A 263.50 -89.50 7 353.00 2 2 15900 310.00 398.75B 270.50A 270.50A 288.50 -93.75 1 382.25 15950 ---- 430.25B 295.75A 430.25B 315.25 -97.75 413.00 16000 ---- 462.50B 322.50A 462.50B 343.50 -102.00 445.50 16050 ---- 497.50B 352.50A 497.50B 373.25 -106.00 479.25 16100 ---- 532.50B 382.50A 532.50B 404.75 -109.50 514.25 16150 ---- 570.00B 414.00A 570.00B 437.50 -113.25 550.75 16200 ---- 608.50B 447.75A 608.50B 472.00 -116.50 588.50 16250 ---- 649.00B 482.75A 649.00B 508.00 -119.50 627.50 7 7 16300 ---- 689.50B 518.75A 689.50B 545.25 -122.25 667.50 16350 ---- 731.50B 555.75A 731.50B 583.75 -124.75 708.50 16400 ---- 773.50B 594.75A 773.50B 623.50 -127.25 750.75 16450 ---- 810.50B 646.50A 810.50B 664.50 -129.25 793.75 16500 ---- 862.00B 676.00A 862.00B 706.25 -131.50 837.75 16550 ---- 895.75B 728.50A 895.75B 749.25 -133.25 882.50 16600 ---- 953.50B 762.25A 953.50B 793.00 -135.00 928.00 16650 ---- 987.75B 814.50A 987.75B 837.75 -136.50 974.25 16700 ---- 1046.50B 851.00A 1046.50B 883.00 -138.00 1021.00 16750 ---- 1093.00B 896.00A 1093.00B 928.75 -139.25 1068.00 16800 ---- 1133.50B 942.25A 1133.50B 975.25 -140.25 1115.50 16900 ---- 1225.75B 1035.75A 1225.75B 1069.75 -141.75 1211.50 17000 ---- 1322.75B 1143.00A 1322.75B 1165.75 -142.75 1308.50 17100 ---- 1420.75B 1239.50A 1420.75B 1262.75 -143.50 1406.25 17200 ---- 1519.25B 1336.75A 1519.25B 1360.75 -144.00 1504.75 17250 ---- 1568.25B 1385.75A 1568.25B 1409.75 -144.25 1554.00 17500 ---- 1816.00B 1632.50A 1816.00B 1657.00 -144.75 1801.75 17750 ---- 2064.75B 1880.75A 2064.75B 1905.50 -145.00 2050.50 18000 ---- 2317.25B 2129.50A 2317.25B 2154.50 -145.00 2299.50 18250 ---- 2566.50B 2379.00A 2566.50B 2403.50 -145.25 2548.75 18500 ---- 2815.50B 2625.75A 2815.50B 2652.75 -145.00 2797.75 18750 ---- 3064.75B 2875.00A 3064.75B 2902.25 -144.75 3047.00 19000 ---- 3313.75B 3125.25A 3313.75B 3151.50 -144.75 3296.25 19500 ---- 3812.25B 3624.75A 3812.25B 3650.25 -144.50 3794.75 20000 ---- 4311.00B 4123.00A 4311.00B 4149.00 -144.25 4293.25 20500 ---- 4809.50B 4621.75A 4809.50B 4647.50 -144.25 4791.75 21000 ---- 5308.00B 5120.25A 5308.00B 5146.25 -144.00 5290.25 21500 ---- 5806.00B 5617.75A 5806.00B 5645.00 -143.75 5788.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 727 516 3493 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12801.00B 2637.25A 2637.25A 12795.50 +151.25 2644.25 3500 ---- 12303.00B 2139.00A 2139.00A 12297.25 +151.00 2146.25 4000 ---- 11805.00B 1641.00A 1641.00A 11799.00 +150.75 1648.25 4500 ---- 11307.25B 1143.00A 1143.00A 11300.75 +150.50 1150.25 5000 ---- 10809.75B 0645.00A 0645.00A 10802.50 +150.25 0652.25 5500 ---- 10311.75B 0147.00A 0147.00A 10304.25 +150.00 0154.25 6000 ---- 9813.75B 9649.00A 9649.00A 9806.00 +149.75 9656.25 6500 ---- 9317.00B 9151.00A 9151.00A 9307.75 +149.50 9158.25 7000 ---- 8819.00B 8653.00A 8653.00A 8809.75 +149.50 8660.25 7500 ---- 8320.00B 8155.00A 8155.00A 8311.50 +149.25 8162.25 8000 ---- 7823.25B 7657.00A 7657.00A 7813.25 +148.75 7664.50 8500 ---- 7325.50B 7159.00A 7159.00A 7315.00 +148.50 7166.50 9000 ---- 6827.50B 6661.25A 6661.25A 6817.00 +148.25 6668.75 9250 ---- 6577.50B 6412.25A 6412.25A 6568.00 +148.00 6420.00 9500 ---- 6329.75B 6163.50A 6163.50A 6319.00 +148.00 6171.00 9750 ---- 6079.75B 5915.25A 5915.25A 6070.00 +147.75 5922.25 10000 ---- 5832.25B 5665.75A 5665.75A 5821.00 +147.50 5673.50 10250 ---- 5583.25B 5417.00A 5417.00A 5572.00 +147.50 5424.50 10500 ---- 5334.75B 5169.00A 5169.00A 5323.00 +147.25 5175.75 10750 ---- 5086.00B 4919.75A 4919.75A 5074.00 +147.00 4927.00 11000 ---- 4837.25B 4671.75A 4671.75A 4825.25 +147.00 4678.25 11250 ---- 4588.75B 4422.50A 4422.50A 4576.50 +147.00 4429.50 11500 ---- 4340.00B 4173.75A 4173.75A 4327.50 +146.75 4180.75 11750 ---- 4091.50B 3925.25A 3925.25A 4079.00 +146.75 3932.25 12000 ---- 3843.00B 3676.75A 3676.75A 3830.25 +146.50 3683.75 12200 ---- 3644.25B 3478.50A 3478.50A 3631.50 +146.25 3485.25 12250 ---- 3594.50B 3428.50A 3428.50A 3581.75 +146.00 3435.75 12300 ---- 3544.75B 3379.00A 3379.00A 3532.00 +145.75 3386.25 12400 ---- 3445.50B 3279.75A 3279.75A 3432.75 +145.75 3287.00 12500 ---- 3346.25B 3180.50A 3180.50A 3333.25 +145.50 3187.75 12600 ---- 3247.00B 3081.00A 3081.00A 3234.00 +145.25 3088.75 12700 ---- 3147.75B 2981.75A 2981.75A 3134.75 +145.25 2989.50 12750 ---- 3098.00B 2933.00A 2933.00A 3085.00 +145.00 2940.00 12800 ---- 3048.50B 2882.75A 2882.75A 3035.50 +145.00 2890.50 12900 ---- 2949.25B 2783.75A 2783.75A 2936.25 +144.75 2791.50 13000 ---- 2850.00B 2684.75A 2684.75A 2837.00 +144.50 2692.50 13100 ---- 2751.00B 2586.25A 2586.25A 2738.00 +144.50 2593.50 13150 ---- 2701.50B 2536.50A 2536.50A 2688.50 +144.50 2544.00 13200 ---- 2652.00B 2487.50A 2487.50A 2639.00 +144.50 2494.50 13250 ---- 2602.75B 2437.75A 2437.75A 2589.50 +144.50 2445.00 13300 ---- 2553.25B 2388.50A 2388.50A 2540.00 +144.25 2395.75 13350 ---- 2503.75B 2339.25A 2339.25A 2490.50 +144.25 2346.25 13400 ---- 2454.50B 2290.00A 2290.00A 2441.00 +144.00 2297.00 13450 ---- 2405.00B 2240.75A 2240.75A 2391.75 +144.00 2247.75 13500 ---- 2355.75B 2191.50A 2191.50A 2342.25 +143.75 2198.50 13550 ---- 2306.50B 2142.50A 2142.50A 2293.00 +143.75 2149.25 13600 ---- 2257.00B 2093.50A 2093.50A 2243.50 +143.50 2100.00 13650 ---- 2208.00B 2044.25A 2044.25A 2194.25 +143.25 2051.00 13700 ---- 2158.75B 1995.50A 1995.50A 2145.00 +143.00 2002.00 13750 ---- 2109.50B 1946.50A 1946.50A 2095.75 +142.75 1953.00 13800 ---- 2060.25B 1897.50A 1897.50A 2046.50 +142.25 1904.25 13850 ---- 2011.25B 1848.50A 1848.50A 1997.50 +142.00 1855.50 13900 ---- 1962.25B 1799.75A 1799.75A 1948.50 +141.75 1806.75 13950 ---- 1913.25B 1751.50A 1751.50A 1899.25 +141.00 1758.25 14000 ---- 1864.25B 1703.00A 1703.00A 1850.50 +140.75 1709.75 14050 ---- 1815.25B 1654.25A 1654.25A 1801.50 +140.25 1661.25 14100 ---- 1766.50B 1606.00A 1606.00A 1752.75 +139.75 1613.00 14150 ---- 1717.50B 1558.00A 1558.00A 1704.00 +139.00 1565.00 14200 ---- 1669.00B 1510.00A 1510.00A 1655.50 +138.50 1517.00 14250 ---- 1620.25B 1462.50A 1462.50A 1607.00 +137.75 1469.25 14300 ---- 1571.75B 1414.75A 1414.75A 1558.50 +137.00 1421.50 14350 ---- 1523.50B 1367.25A 1367.25A 1510.25 +136.00 1374.25 14400 ---- 1475.25B 1320.25A 1320.25A 1462.25 +135.25 1327.00 14450 ---- 1427.25B 1273.50A 1273.50A 1414.25 +134.25 1280.00 14500 ---- 1379.25B 1226.75A 1226.75A 1366.50 +133.00 1233.50 14550 ---- 1331.75B 1180.75A 1180.75A 1319.00 +132.00 1187.00 14600 ---- 1284.25B 1134.75A 1134.75A 1271.75 +130.75 1141.00 14650 ---- 1237.25B 1089.50A 1089.50A 1224.75 +129.25 1095.50 14700 ---- 1190.50B 1044.50A 1044.50A 1178.25 +128.00 1050.25 14750 ---- 1144.00B 1000.00A 1000.00A 1131.75 +126.25 1005.50 14800 ---- 1097.75B 955.00A 955.00A 1085.75 +124.75 961.00 14850 ---- 1052.00B 911.50A 911.50A 1040.25 +123.00 917.25 14900 ---- 1007.00B 868.50A 868.50A 995.25 +121.00 874.25 1 14950 ---- 954.50B 829.00A 829.00A 950.50 +119.00 831.50 15000 ---- 916.50B 769.25A 769.25A 906.50 +116.75 789.75 15050 ---- 872.25B 728.75A 728.75A 863.00 +114.50 748.50 15100 ---- 828.50B 688.75A 688.75A 820.00 +112.00 708.00 1 15150 ---- 785.25B 649.75A 649.75A 777.75 +109.25 668.50 1 15200 ---- 765.75B 611.75A 611.75A 736.50 +106.75 629.75 20 15250 ---- 724.75B 574.75A 574.75A 695.75 +103.50 592.25 19 15300 ---- 684.50B 538.50A 538.50A 656.00 +100.50 555.50 1 15350 ---- 645.00B 503.50A 503.50A 617.00 +97.25 519.75 15400 ---- 606.50B 469.75A 469.75A 579.25 +94.00 485.25 8 15450 ---- 569.00B 437.00A 437.00A 542.25 +90.50 451.75 15500 ---- 532.50B 405.50A 405.50A 506.50 +87.00 419.50 4 9 15550 ---- 497.00B 375.00A 375.00A 472.00 +83.25 388.75 15600 ---- 462.75B 346.00A 346.00A 438.50 +79.50 359.00 18 15650 ---- 429.75B 318.50A 318.50A 406.50 +75.75 330.75 2 15700 295.00 398.00B 290.25A 290.25A 375.75 +72.00 1 303.75 4 5 15750 ---- 367.75B 265.50A 265.50A 346.25 +68.00 278.25 3 6 15800 ---- 338.50B 242.00A 242.00A 318.00 +64.00 2 254.00 3 7 15850 ---- 311.00B 220.25A 220.25A 291.50 +60.25 231.25 1 2 15900 ---- 285.75B 199.75A 199.75A 266.00 +56.25 209.75 1 4 15950 ---- 260.75B 180.50A 180.50A 242.25 +52.50 189.75 16000 164.00 237.25B 162.00 229.00B 220.00 +48.75 34 171.25 94 147 16050 ---- 215.00B 146.25A 146.25A 199.00 +45.00 154.00 1 1 16100 ---- 194.50B 131.00A 131.00A 179.50 +41.50 138.00 31 19 16150 ---- 175.00B 117.00A 117.00A 161.25 +38.00 123.25 10 10 16200 ---- 157.25B 104.25A 104.25A 144.50 +34.75 4 109.75 20 17 16250 ---- 140.75B 92.50A 92.50A 129.00 +31.50 97.50 6 8 16300 85.00 125.50B 82.00A 125.50B 115.00 +28.75 2 86.25 9 10 16350 ---- 111.50B 72.50A 72.50A 102.00 +25.75 76.25 1 16400 ---- 98.75B 63.75A 63.75A 90.25 +23.25 1 67.00 6 6 16450 ---- 87.25B 56.00A 56.00A 79.50 +20.50 59.00 16500 62.50 77.00B 49.25A 77.00B 70.00 +18.50 6 51.50 16 85 16550 ---- 67.50B 43.00A 43.00A 61.25 +16.25 45.00 16600 ---- 59.00B 37.75A 37.75A 53.50 +14.25 2 39.25 12 17 16650 ---- 51.50B 33.00A 33.00A 46.75 +12.50 34.25 16700 ---- 45.00B 29.00A 29.00A 40.50 +10.75 29.75 1 2 16750 ---- 39.00B 25.25A 25.25A 35.25 +9.50 25.75 4 4 16800 ---- 33.75B 22.00A 22.00A 30.50 +8.25 22.25 2 116 16900 ---- 25.25B ---- 25.25B 22.75 +6.25 1 16.50 6 30 17000 ---- 18.50B ---- 18.50B 16.75 +4.50 12.25 17 17 17100 ---- 13.50B ---- 13.50B 12.50 +3.25 9.25 17200 ---- 10.00B ---- 10.00B 9.25 +2.50 6.75 17250 7.50 8.50B 6.75 6.75 8.00 +2.00 4 6.00 17500 ---- 4.10B ---- 4.10B 3.90 +.85 3.05 17750 ---- 2.15B ---- 2.10B 2.10 +.40 1.70 18000 ---- 1.20B ---- 1.20B 1.25 +.15 1.10 1 18250 ---- ---- ---- ---- .80 +.05 .75 18500 ---- ---- ---- ---- .60 +.05 .55 18750 ---- ---- ---- ---- .45 .00 .45 19000 ---- ---- ---- ---- .40 .00 .40 19500 ---- ---- ---- ---- .35 +.05 .30 20000 ---- ---- ---- ---- .30 +.05 .25 20500 ---- ---- ---- ---- .25 .00 .25 21000 ---- ---- ---- ---- .25 +.05 .20 21500 ---- ---- ---- ---- .25 +.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 251 595 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- CAB -.15 .15 7000 ---- ---- .20A .20A .05 -.20 .25 7500 ---- ---- .20A .20A .10 -.25 .35 8000 ---- ---- .25A .25A .15 -.35 .50 8500 ---- ---- .35A .35A .20 -.50 .70 9000 ---- ---- .45A .45A .35 -.60 .95 9250 ---- ---- .55A .55A .40 -.65 1.05 9500 ---- ---- .65A .65A .50 -.75 1.25 9750 ---- ---- .75A .75A .60 -.80 1.40 10000 ---- ---- .90A .90A .75 -.80 1.55 10250 ---- ---- 1.05A 1.05A .90 -.85 1.75 10500 ---- ---- 1.25A 1.25A 1.05 -.90 1.95 10750 ---- ---- 1.45A 1.45A 1.25 -.95 2.20 11000 ---- ---- 1.75A 1.75A 1.50 -.95 2.45 11250 ---- ---- 2.05A 2.05A 1.80 -.90 2.70 11500 ---- ---- 2.40A 2.40A 2.15 -.85 139 3.00 18 11750 ---- ---- 2.85A 2.85A 2.55 -.90 3.45 1 12000 ---- ---- 3.30A 3.30A 3.05 -1.10 4.15 3 12200 ---- ---- 3.75A 3.75A 3.50 -1.35 4.85 2 11 12250 ---- ---- 3.90A 3.90A 3.65 -1.35 5.00 12300 ---- ---- 4.05A 4.05A 3.75 -1.50 5.25 9 12400 ---- ---- 4.35A 4.35A 4.05 -1.70 5.75 12500 ---- ---- 4.65A 4.65A 4.35 -1.90 6.25 12600 ---- ---- 4.95A 4.95A 4.70 -2.05 6.75 1 12700 ---- ---- 5.50A 5.50A 5.00 -2.00 7.00 12750 ---- ---- 5.75A 5.75A 5.25 -2.00 7.25 2 2 12800 ---- ---- 5.75A 5.75A 5.50 -2.25 7.75 4 4 12900 7.00 7.00 6.25A 6.25A 6.00 -2.25 2 8.25 13000 ---- ---- 6.75A 6.75A 6.25 -2.50 8.75 2 13100 ---- ---- 7.25A 7.25A 7.00 -2.25 9.25 64 13150 ---- ---- 7.50A 7.50A 7.25 -2.50 9.75 57 13200 ---- ---- 7.75A 7.75A 7.50 -2.50 10.00 13250 ---- ---- 8.25A 8.25A 7.75 -2.75 10.50 3 13300 ---- ---- 8.50A 8.50A 8.25 -2.50 10.75 13350 ---- ---- 8.75A 8.75A 8.50 -2.75 11.25 13400 ---- ---- 9.25A 9.25A 9.00 -2.75 11.75 1 13450 ---- ---- 9.75A 9.75A 9.25 -3.00 12.25 2 13500 11.00 11.00 10.00A 10.00A 9.75 -3.00 2 12.75 21 13550 ---- ---- 10.50A 10.50A 10.25 -3.25 13.50 1 13600 ---- ---- 11.00A 11.00A 10.75 -3.25 14.00 2 81 13650 ---- ---- 11.50A 11.50A 11.25 -3.50 14.75 4 13700 ---- ---- 12.00A 12.00A 11.75 -3.75 15.50 13750 ---- ---- 12.50A 12.50A 12.50 -4.00 16.50 4 2 13800 ---- ---- 13.25A 13.25A 13.00 -4.50 17.50 2 2 13850 17.50 17.50 14.00A 14.00A 13.75 -4.75 4 18.50 13900 ---- ---- 14.50A 14.50A 14.50 -5.00 19.50 2 13950 ---- ---- 15.25A 15.25A 15.25 -5.50 20.75 2 14000 16.50 17.50 16.25A 17.50 16.25 -5.75 4 22.00 2 14 14050 ---- ---- 17.00A 17.00A 17.00 -6.50 23.50 14100 ---- ---- 18.00A 18.00A 18.00 -7.00 25.00 1 5 14150 ---- ---- 19.00A 19.00A 19.25 -7.50 26.75 6 14200 ---- ---- 20.25A 20.25A 20.50 -8.25 28.75 1 3 14250 ---- ---- 21.50A 21.50A 21.75 -9.00 30.75 2 5 14300 ---- ---- 23.00A 23.00A 23.25 -9.50 32.75 8 14350 ---- ---- 24.25A 24.25A 24.75 -10.50 35.25 4 7 14400 ---- ---- 26.00A 26.00A 26.50 -11.25 37.75 14450 ---- ---- 28.00A 28.00A 28.50 -12.25 40.75 10 14500 34.50 44.25B 29.75A 29.75A 30.50 -13.25 6 43.75 6 18 14550 ---- 48.00B 32.00A 48.00B 33.00 -14.25 47.25 14600 ---- 52.00B 34.50A 52.00B 35.50 -15.50 51.00 4 14650 ---- 56.50B 37.00A 56.50B 38.25 -17.00 55.25 3 14700 55.50 61.50B 40.00A 40.00A 41.50 -18.25 1 59.75 16 16 14750 ---- 67.00B 43.00A 67.00B 45.00 -19.75 64.75 4 5 14800 ---- 72.75B 46.75A 72.75B 48.75 -21.50 11 70.25 10 32 14850 ---- 79.25B 50.50A 79.25B 53.00 -23.50 76.50 14900 68.75 86.50B 55.00A 55.00A 57.75 -25.25 2 83.00 12 10 14950 ---- 94.00B 59.75A 94.00B 63.00 -27.25 90.25 1 15000 67.00 102.50B 65.25A 68.50B 68.75 -29.50 13 98.25 38 44 15050 ---- 111.75B 71.25A 111.75B 75.00 -31.75 106.75 3 15100 ---- 121.25B 77.75A 121.25B 82.00 -34.25 116.25 3 15150 ---- 132.25B 84.75A 132.25B 89.50 -37.00 126.50 2 4 15200 ---- 144.00B 92.50A 144.00B 98.00 -39.50 137.50 7 10 15250 104.25 156.50B 101.25A 108.00B 107.00 -42.75 4 149.75 4 7 15300 145.00 170.00B 110.50A 154.75B 117.00 -45.75 5 162.75 50 31 15350 169.75 184.75B 120.75A 120.75A 128.00 -48.75 2 176.75 4 5 15400 201.00 201.00 132.00A 132.00A 140.00 -52.00 1 192.00 5 8 15450 158.50 217.75B 144.25A 160.75B 153.00 -55.50 1 208.50 1 1 15500 234.50 236.00B 157.25A 235.50B 167.00 -59.00 1 226.00 4 3 15550 ---- 255.75B 171.75A 255.50B 182.25 -62.75 245.00 1 1 15600 216.50 276.75B 187.25A 187.25A 198.75 -66.25 12 265.00 10 36 15650 297.25 299.00B 204.00A 204.00A 216.50 -70.00 5 286.50 3 15700 228.00 322.75B 221.75A 239.50B 235.50 -74.00 1 309.50 7 15750 277.00 347.75B 241.25A 247.25A 255.75 -78.00 4 333.75 1 2 15800 299.75 374.25B 261.75A 261.75A 277.50 -81.75 3 359.25 7 5 15850 ---- 400.25B 283.75A 400.25B 300.50 -85.75 386.25 15900 350.50 429.25B 307.00A 307.00A 325.25 -89.50 1 414.75 1 1 15950 ---- 459.75B 331.75A 459.75B 351.25 -93.25 444.50 16000 ---- 491.50B 358.00A 491.50B 378.50 -97.25 475.75 1 1 16050 ---- 524.75B 387.75A 524.75B 407.50 -100.75 508.25 16100 ---- 559.25B 417.00A 559.25B 437.75 -104.25 542.00 16150 ---- 595.25B 447.75A 595.25B 469.50 -107.75 577.25 16200 ---- 632.25B 479.75A 632.25B 502.50 -111.00 613.50 16250 ---- 670.50B 513.25A 670.50B 536.75 -114.25 651.00 16300 ---- 709.75B 548.00A 709.75B 572.50 -117.25 689.75 16350 ---- 732.50B 598.50A 732.50B 609.50 -120.00 729.50 16400 ---- 774.25B 621.00A 774.25B 647.50 -122.50 770.00 16450 ---- 816.75B 673.00A 816.75B 686.50 -125.25 811.75 16500 ---- 859.00B 699.50A 859.00B 726.75 -127.50 854.25 16550 ---- 906.25B 758.25A 906.25B 768.00 -129.50 897.50 16600 ---- 950.00B 798.75A 950.00B 810.00 -131.50 941.50 16650 ---- 992.25B 840.25A 992.25B 853.00 -133.25 986.25 16700 ---- 1037.75B 882.25A 1037.75B 896.75 -134.75 1031.50 16750 ---- 1083.75B 925.25A 1083.75B 941.25 -136.00 1077.25 16800 ---- 1130.25B 968.75A 1130.25B 986.25 -137.50 1123.75 16900 ---- 1224.50B 1067.25A 1224.50B 1078.25 -139.25 1217.50 17000 ---- 1319.25B 1160.25A 1319.25B 1172.00 -141.00 1313.00 17100 ---- 1416.25B 1254.50A 1416.25B 1267.25 -142.00 1409.25 17200 ---- 1513.75B 1350.25A 1513.75B 1363.75 -143.00 1506.75 17250 ---- 1562.50B 1399.50A 1562.50B 1412.25 -143.25 1555.50 17500 ---- 1808.50B 1642.25A 1808.50B 1657.25 -144.50 1801.75 17750 ---- 2056.25B 1889.25A 2056.25B 1904.50 -144.75 2049.25 18000 ---- 2304.25B 2137.50A 2304.25B 2153.00 -144.75 2297.75 18250 ---- 2553.50B 2386.25A 2553.50B 2401.50 -145.00 2546.50 18500 ---- 2802.25B 2635.00A 2802.25B 2650.50 -144.75 2795.25 18750 ---- 3051.00B 2885.00A 3051.00B 2899.50 -144.75 3044.25 19000 ---- 3299.75B 3132.75A 3299.75B 3148.50 -144.75 3293.25 19500 ---- 3797.75B 3630.50A 3797.75B 3646.75 -144.25 3791.00 20000 ---- 4295.50B 4129.50A 4295.50B 4145.00 -144.00 4289.00 20500 ---- 4793.25B 4627.50A 4793.25B 4643.00 -144.00 4787.00 21000 ---- 5291.25B 5125.50A 5291.25B 5141.25 -143.75 5285.00 21500 ---- 5789.25B 5622.50A 5789.25B 5639.50 -143.50 5783.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 210 615 QN3 JUL23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12857.50B 2665.00A 2665.00A 12833.50 +151.75 2681.75 18 3500 ---- 12358.50B 2165.50A 2165.50A 12333.75 +151.50 2182.25 4000 ---- 11859.00B 1666.00A 1666.00A 11834.00 +151.25 1682.75 4500 ---- 11359.25B 1166.25A 1166.25A 11334.50 +151.25 1183.25 5000 ---- 10859.75B 0666.75A 0666.75A 10834.75 +151.00 0683.75 5500 ---- 10360.25B 0167.25A 0167.25A 10335.00 +150.75 0184.25 6000 ---- 9860.00B 9667.75A 9667.75A 9835.25 +150.50 9684.75 6500 ---- 9360.50B 9168.25A 9168.25A 9335.50 +150.25 9185.25 7000 ---- 8863.25B 8668.50A 8668.50A 8835.75 +150.00 8685.75 7500 ---- 8362.00B 8169.00A 8169.00A 8336.00 +149.75 8186.25 8000 ---- 7861.75B 7669.25A 7669.25A 7836.25 +149.50 7686.75 8250 ---- 7613.00B 7419.50A 7419.50A 7586.50 +149.50 7437.00 8500 ---- 7363.25B 7169.75A 7169.75A 7336.75 +149.50 7187.25 8750 ---- 7115.25B 6920.00A 6920.00A 7086.75 +149.25 6937.50 9000 ---- 6865.00B 6670.25A 6670.25A 6837.00 +149.25 6687.75 9250 ---- 6614.00B 6420.50A 6420.50A 6587.00 +149.00 6438.00 9500 ---- 6363.00B 6170.50A 6170.50A 6337.25 +149.00 6188.25 9600 ---- 6263.25B 6070.75A 6070.75A 6237.25 +149.00 6088.25 9700 ---- 6164.00B 5970.75A 5970.75A 6137.25 +148.75 5988.50 9750 ---- 6115.75B 5920.75A 5920.75A 6087.25 +148.75 5938.50 9800 ---- 6064.00B 5871.00A 5871.00A 6037.25 +148.75 5888.50 9900 ---- 5965.75B 5771.00A 5771.00A 5937.50 +149.00 5788.50 10000 ---- 5863.50B 5671.25A 5671.25A 5837.50 +148.75 5688.75 10100 ---- 5764.25B 5571.00A 5571.00A 5737.50 +148.75 5588.75 10200 ---- 5666.00B 5471.25A 5471.25A 5637.50 +148.50 5489.00 10250 ---- 5613.50B 5421.25A 5421.25A 5587.50 +148.50 5439.00 10300 ---- 5563.75B 5371.25A 5371.25A 5537.75 +148.75 5389.00 10400 ---- 5463.75B 5271.25A 5271.25A 5437.75 +148.75 5289.00 10500 ---- 5366.25B 5171.50A 5171.50A 5337.75 +148.50 5189.25 10600 ---- 5264.00B 5071.50A 5071.50A 5237.75 +148.50 5089.25 10700 ---- 5166.50B 4971.75A 4971.75A 5137.75 +148.50 4989.25 10750 ---- 5114.75B 4921.75A 4921.75A 5088.00 +148.50 4939.50 10800 ---- 5065.00B 4871.75A 4871.75A 5038.00 +148.50 4889.50 10900 ---- 4964.75B 4771.75A 4771.75A 4938.00 +148.50 4789.50 11000 ---- 4865.00B 4672.00A 4672.00A 4838.00 +148.25 4689.75 11100 ---- 4764.50B 4572.00A 4572.00A 4738.00 +148.25 4589.75 11200 ---- 4667.00B 4472.25A 4472.25A 4638.25 +148.25 4490.00 11250 ---- 4617.50B 4422.25A 4422.25A 4588.25 +148.25 4440.00 11300 ---- 4565.50B 4372.50A 4372.50A 4538.25 +148.25 4390.00 11400 ---- 4464.75B 4272.25A 4272.25A 4438.25 +148.25 4290.00 11500 ---- 4367.25B 4172.50A 4172.50A 4338.25 +148.00 4190.25 11600 ---- 4265.00B 4072.75A 4072.75A 4238.25 +148.00 4090.25 11700 ---- 4165.00B 3972.75A 3972.75A 4138.50 +148.00 3990.50 11750 ---- 4115.00B 3922.50A 3922.50A 4088.50 +148.00 3940.50 2 11800 ---- 4065.75B 3872.50A 3872.50A 4038.50 +148.00 3890.50 11900 ---- 3965.00B 3772.75A 3772.75A 3938.50 +147.75 3790.75 1 12000 ---- 3866.00B 3672.75A 3672.75A 3838.50 +147.75 3690.75 12100 ---- 3765.75B 3572.75A 3572.75A 3738.75 +148.00 3590.75 12200 ---- 3665.25B 3473.00A 3473.00A 3638.75 +147.75 3491.00 1 12250 ---- 3615.25B 3423.00A 3423.00A 3588.75 +147.75 3441.00 2 12300 ---- 3567.75B 3373.00A 3373.00A 3538.75 +147.75 3391.00 12400 3359.00 3465.50B 3273.25A 3347.00A 3438.75 +147.50 1 3291.25 1 12500 ---- 3365.75B 3173.50A 3173.50A 3339.00 +147.75 3191.25 2 12600 ---- 3268.25B 3073.75A 3073.75A 3239.00 +147.50 3091.50 12700 ---- 3165.75B 2973.50A 2973.50A 3139.00 +147.50 2991.50 12750 ---- 3116.00B 2923.75A 2923.75A 3089.00 +147.25 2941.75 5 12800 ---- 3066.00B 2873.75A 2873.75A 3039.00 +147.25 2891.75 12850 ---- 3016.00B 2824.00A 2824.00A 2989.25 +147.50 2841.75 12900 ---- 2968.50B 2773.75A 2773.75A 2939.25 +147.50 2791.75 1 12950 ---- 2916.50B 2724.00A 2724.00A 2889.25 +147.25 2742.00 13000 ---- 2868.75B 2674.00A 2674.00A 2839.25 +147.25 2692.00 21 13050 ---- 2818.75B 2624.25A 2624.25A 2789.25 +147.25 2642.00 13100 ---- 2769.25B 2574.50A 2574.50A 2739.25 +147.00 2592.25 13150 ---- 2716.50B 2524.25A 2524.25A 2689.25 +147.00 2542.25 13200 ---- 2669.00B 2474.50A 2474.50A 2639.50 +147.25 2492.25 1 13250 ---- 2616.50B 2424.50A 2424.50A 2589.50 +147.25 2442.25 55 13300 ---- 2566.50B 2374.50A 2374.50A 2539.50 +147.00 2392.50 1 13350 ---- 2516.75B 2324.75A 2324.75A 2489.50 +147.00 2342.50 13400 ---- 2469.75B 2274.75A 2274.75A 2439.50 +146.75 2292.75 6 13450 ---- 2416.75B 2224.75A 2224.75A 2389.50 +146.75 2242.75 4 13500 ---- 2369.25B 2172.00A 2172.00A 2339.50 +146.75 2192.75 229 13550 ---- 2319.50B 2125.00A 2125.00A 2289.75 +146.75 2143.00 13600 ---- 2269.50B 2075.00A 2075.00A 2239.75 +146.75 2093.00 24 13650 ---- 2220.00B 2025.25A 2025.25A 2189.75 +146.50 2043.25 13675 ---- 2189.25B 2004.25A 2004.25A 2164.75 +146.50 2018.25 13700 ---- 2167.25B 1975.25A 1975.25A 2139.75 +146.50 1993.25 5 13725 ---- 2139.25B 1954.50A 1954.50A 2114.75 +146.25 1968.50 13750 ---- 2119.75B 1922.50A 1922.50A 2089.75 +146.25 1943.50 513 13775 ---- 2089.50B 1904.75A 1904.75A 2065.00 +146.50 1918.50 13800 ---- 2070.25B 1875.50A 1875.50A 2040.00 +146.50 1893.50 54 13825 ---- 2040.00B 1854.50A 1854.50A 2015.00 +146.25 1868.75 13850 ---- 2020.25B 1825.50A 1825.50A 1990.00 +146.25 1843.75 13875 ---- 1990.00B 1804.75A 1804.75A 1965.00 +146.25 1818.75 13900 ---- 1967.25B 1775.50A 1775.50A 1940.00 +146.00 1794.00 8 13925 ---- 1939.50B 1746.75A 1746.75A 1915.00 +146.00 1769.00 13950 ---- 1917.25B 1720.75A 1720.75A 1890.00 +146.00 1744.00 13975 ---- 1889.50B 1695.50A 1695.50A 1865.00 +145.75 1719.25 14000 ---- 1871.75B 1670.25A 1670.25A 1840.25 +146.00 1694.25 219 14025 ---- 1839.50B 1645.00A 1645.00A 1815.25 +146.00 1669.25 14050 ---- 1820.50B 1620.00A 1620.00A 1790.25 +145.75 1644.50 1 14075 ---- 1789.75B 1594.75A 1594.75A 1765.25 +145.75 1619.50 14100 ---- 1770.00B 1569.75A 1569.75A 1740.25 +145.75 1594.50 283 14125 ---- 1739.50B 1545.00A 1545.00A 1715.25 +145.50 1569.75 14150 ---- 1720.25B 1520.00A 1520.00A 1690.25 +145.50 1544.75 14175 ---- 1690.00B 1495.25A 1495.25A 1665.50 +145.50 1520.00 14200 ---- 1670.25B 1470.50A 1470.50A 1640.50 +145.50 5 1495.00 52 14225 ---- 1640.00B 1445.75A 1445.75A 1615.50 +145.25 1470.25 14250 ---- 1621.00B 1420.75A 1420.75A 1590.50 +145.25 5 1445.25 421 14275 ---- 1590.25B 1396.00A 1396.00A 1565.50 +145.25 1420.25 14300 1419.50 1571.00B 1371.00A 1418.50A 1540.75 +145.25 1 1395.50 273 14325 ---- 1540.00B 1346.00A 1346.00A 1515.75 +145.25 1370.50 14350 ---- 1520.50B 1321.00A 1321.00A 1490.75 +145.00 1345.75 50 14375 ---- 1490.25B 1296.00A 1296.00A 1465.75 +145.00 1320.75 14400 ---- 1468.25B 1271.25A 1271.25A 1441.00 +145.00 1296.00 30 431 14425 ---- 1440.50B 1246.25A 1246.25A 1416.00 +145.00 1271.00 14440 ---- ---- ---- 1242.00A 1401.00 ---- ---- 14450 ---- 1419.00B 1221.25A 1221.25A 1391.00 +144.75 1246.25 2 14460 ---- ---- ---- 1222.00A 1381.00 ---- ---- 14470 ---- ---- ---- 1212.00A 1371.00 ---- ---- 14475 ---- 1390.25B 1196.50A 1196.50A 1366.00 +144.50 1221.50 14480 ---- ---- ---- 1202.00A 1361.00 ---- ---- 14490 ---- ---- ---- 1192.00A 1351.25 ---- ---- 14500 ---- 1370.75B 1171.75A 1171.75A 1341.25 +144.75 1196.50 3 689 14510 ---- ---- ---- 1172.25A 1331.25 ---- ---- 14520 ---- ---- ---- 1162.25A 1321.25 ---- ---- 14525 ---- 1349.75B 1147.00A 1147.00A 1316.25 +144.50 1171.75 14530 ---- ---- ---- 1152.50A 1311.25 ---- ---- 14540 ---- ---- ---- 1142.50A 1301.25 ---- ---- 14550 ---- 1326.25B 1122.25A 1122.25A 1291.25 +144.50 1146.75 14560 ---- ---- ---- 1122.75A 1281.50 ---- ---- 14570 ---- ---- ---- 1112.75A 1271.50 ---- ---- 14575 ---- 1301.50B 1097.50A 1097.50A 1266.50 +144.50 1122.00 14580 ---- ---- ---- 1102.75A 1261.50 ---- ---- 14590 ---- ---- ---- 1093.00A 1251.50 ---- ---- 14600 ---- 1276.75B 1072.75A 1072.75A 1241.50 +144.25 5 1097.25 6 371 14610 ---- ---- ---- 1073.00A 1231.50 ---- ---- 14620 ---- ---- ---- 1063.00A 1221.50 ---- ---- 14625 ---- 1251.75B 1048.00A 1048.00A 1216.75 +144.50 1072.25 14630 ---- ---- ---- 1053.25A 1211.75 ---- ---- 14640 ---- ---- ---- 1043.25A 1201.75 ---- ---- 14650 ---- 1227.00B 1023.25A 1023.25A 1191.75 +144.25 1047.50 5 5 14660 ---- ---- ---- 1023.50A 1181.75 ---- ---- 14670 ---- ---- ---- 1013.50A 1171.75 ---- ---- 14675 ---- 1202.00B 998.50A 998.50A 1166.75 +144.00 1022.75 14680 ---- ---- ---- 1003.75A 1161.75 ---- ---- 14690 ---- ---- ---- 993.75A 1152.00 ---- ---- 14700 ---- 1177.25B 973.75A 973.75A 1142.00 +144.00 5 998.00 128 14710 ---- ---- ---- 974.00A 1132.00 ---- ---- 14720 ---- ---- ---- 964.00A 1122.00 ---- ---- 14725 ---- 1152.25B 949.00A 949.00A 1117.00 +143.75 973.25 14730 ---- ---- ---- 954.00A 1112.00 ---- ---- 14740 ---- ---- ---- 944.00A 1102.25 ---- ---- 14750 ---- 1127.50B 924.25A 924.25A 1092.25 +143.75 948.50 4 1725 14760 ---- ---- ---- 924.50A 1082.25 ---- ---- 14770 ---- ---- ---- 914.50A 1072.25 ---- ---- 14775 ---- 1102.50B 899.50A 899.50A 1067.25 +143.50 923.75 14780 ---- ---- ---- 904.75A 1062.50 ---- ---- 14790 ---- ---- ---- 894.75A 1052.50 ---- ---- 14800 ---- 1077.75B 874.75A 874.75A 1042.50 +143.50 899.00 735 14810 ---- ---- ---- 875.00A 1032.50 ---- ---- 14820 ---- ---- ---- 865.25A 1022.50 ---- ---- 14825 ---- 1053.00B 850.00A 850.00A 1017.75 +143.50 874.25 14830 ---- ---- ---- 855.25A 1012.75 ---- ---- 14840 ---- ---- ---- 845.50A 1002.75 ---- ---- 14850 ---- 1028.25B 825.50A 825.50A 992.75 +143.25 849.50 5 14860 ---- ---- ---- 825.75A 983.00 ---- ---- 14870 ---- ---- ---- 816.00A 973.00 ---- ---- 14875 ---- 1003.25B 801.00A 801.00A 968.00 +143.00 825.00 14880 ---- ---- ---- 806.00A 963.00 ---- ---- 14890 ---- ---- ---- 796.25A 953.00 ---- ---- 14900 ---- 978.50B 776.75A 776.75A 943.25 +143.00 800.25 4 292 14910 ---- ---- ---- 776.75A 933.25 ---- ---- 14920 ---- ---- ---- 767.00A 923.25 ---- ---- 14925 ---- 953.75B 752.50A 752.50A 918.50 +142.75 775.75 14930 ---- ---- ---- 757.25A 913.50 ---- ---- 14940 ---- ---- ---- 747.25A 903.50 ---- ---- 14950 ---- 929.00B 728.00A 728.00A 893.50 +142.25 751.25 13 14960 ---- ---- ---- 727.75A 883.75 ---- ---- 14970 ---- ---- ---- 718.25A 873.75 ---- ---- 14975 ---- 904.00B 699.75A 699.75A 868.75 +142.00 726.75 14980 ---- ---- ---- 708.25A 864.00 ---- ---- 14990 ---- ---- ---- 698.75A 854.00 ---- ---- 15000 800.00 879.25B 676.00A 836.75A 844.25 +142.00 9 702.25 2108 15010 ---- ---- ---- 679.25A 834.25 ---- ---- 15020 ---- ---- ---- 669.50A 824.25 ---- ---- 15025 ---- 854.50B 651.00A 651.00A 819.50 +141.50 678.00 15030 ---- ---- ---- 660.00A 814.50 ---- ---- 15040 ---- ---- ---- 650.50A 804.50 ---- ---- 15050 700.50 829.75B 627.25A 783.75 794.75 +141.00 5 653.75 77 15060 ---- ---- ---- 631.25A 784.75 ---- ---- 15070 ---- ---- ---- 621.50A 775.00 ---- ---- 15075 ---- 805.00B 603.50A 603.50A 770.00 +140.25 629.75 15080 ---- ---- ---- 612.00A 765.00 ---- ---- 15090 ---- ---- ---- 602.50A 755.25 ---- ---- 15100 ---- 780.25B 579.75A 579.75A 745.50 +139.75 605.75 8 154 15110 ---- ---- ---- 583.25A 735.50 ---- ---- 15120 ---- ---- ---- 574.00A 725.75 ---- ---- 15125 ---- 755.50B 556.00A 556.00A 720.75 +138.75 582.00 1 15130 ---- ---- ---- 564.50A 716.00 ---- ---- 15140 ---- ---- ---- 555.00A 706.00 ---- ---- 15150 ---- 731.00B 532.25A 532.25A 696.25 +138.00 558.25 198 15160 ---- ---- ---- 536.25A 686.50 ---- ---- 15170 ---- ---- ---- 527.25A 676.50 ---- ---- 15175 ---- 706.25B 508.50A 508.50A 671.75 +137.00 534.75 7 15180 ---- ---- ---- 517.50A 666.75 ---- ---- 15190 ---- ---- ---- 508.25A 657.00 ---- ---- 15200 499.25 681.50B 486.00A 494.75A 647.25 +136.00 3 511.25 8 260 15210 ---- ---- ---- 490.00A 637.50 ---- ---- 15220 ---- ---- ---- 480.75A 627.75 ---- ---- 15225 ---- 657.00B 463.50A 463.50A 622.75 +134.50 488.25 8 15230 ---- ---- ---- 471.75A 618.00 ---- ---- 15240 ---- ---- ---- 462.50A 608.25 ---- ---- 15250 ---- 632.50B 441.00A 441.00A 598.50 +133.25 465.25 1356 15260 ---- ---- ---- 444.75A 588.75 ---- ---- 15270 ---- ---- ---- 433.25A 579.00 ---- ---- 15275 ---- 608.00B 418.50A 418.50A 574.25 +131.50 442.75 5 15280 ---- ---- ---- 424.25A 569.50 ---- ---- 15290 ---- ---- ---- 416.00A 559.75 ---- ---- 15300 488.25 585.25B 396.00A 584.25B 550.00 +129.50 104 420.50 4 532 15310 ---- ---- ---- 399.00A 540.50 ---- ---- 15320 ---- ---- ---- 390.25A 530.75 ---- ---- 15325 ---- 560.75B 374.75A 374.75A 526.00 +127.25 398.75 2 10 15330 ---- ---- ---- 382.00A 521.25 ---- ---- 15340 ---- ---- ---- 373.75A 511.75 ---- ---- 15350 371.50 537.00B 353.50A 353.50A 502.25 +125.25 15 377.00 250 15360 ---- ---- ---- 357.00A 492.75 ---- ---- 15370 ---- ---- ---- 348.50A 483.25 ---- ---- 15375 ---- 513.25B 332.75A 332.75A 478.50 +122.50 356.00 1 72 15380 ---- ---- ---- 340.00A 473.75 ---- ---- 15390 ---- ---- ---- 332.25A 464.25 ---- ---- 15400 ---- 489.50B 312.75A 312.75A 455.00 +119.50 25 335.50 3 754 15410 ---- ---- ---- 316.00A 445.50 ---- ---- 15420 ---- ---- ---- 302.50A 436.25 ---- ---- 15425 299.25 466.25B 292.75A 466.00B 431.75 +116.50 16 315.25 5 76 15430 ---- ---- ---- 294.50A 427.00 ---- ---- 15440 ---- ---- ---- 287.50A 417.75 ---- ---- 15450 ---- 443.25B 273.75A 273.75A 408.75 +113.00 9 295.75 6 236 15460 ---- ---- ---- 272.50A 399.50 ---- ---- 15470 ---- ---- ---- 264.75A 390.50 ---- ---- 15475 ---- 420.00B 254.75A 254.75A 386.00 +109.25 10 276.75 2 36 15480 ---- ---- ---- 257.25A 381.50 ---- ---- 15490 ---- ---- ---- 250.50A 372.50 ---- ---- 15500 249.00 397.25B 236.75A 396.75B 363.50 +105.00 26 258.50 84 964 15510 ---- ---- ---- 236.00A 354.75 ---- ---- 15520 ---- ---- ---- 229.50A 346.00 ---- ---- 15525 ---- 375.00B 219.75A 219.75A 341.75 +101.25 1 240.50 5 15 15530 ---- ---- ---- 222.75A 337.25 ---- ---- 15540 ---- ---- ---- 216.25A 328.75 ---- ---- 15550 213.50 353.25B 203.25A 352.50B 320.25 +96.75 7 223.50 13 106 15560 ---- ---- ---- 203.25A 311.75 ---- ---- 15570 ---- ---- ---- 197.00A 303.25 ---- ---- 15575 242.00 331.75B 187.50A 253.00A 299.25 +92.25 8 207.00 37 98 15580 ---- ---- ---- 190.75A 295.00 ---- ---- 15590 ---- ---- ---- 184.50A 287.00 ---- ---- 15600 176.25 310.75B 171.50A 208.50A 279.00 +87.75 18 191.25 112 494 15610 ---- ---- ---- 168.25A 271.00 ---- ---- 15620 ---- ---- ---- 162.50A 263.00 ---- ---- 15625 ---- 290.25B 157.25A 157.25A 259.25 +83.25 1 176.00 9 15630 ---- ---- ---- 157.00A 255.25 ---- ---- 15640 ---- ---- ---- 150.50A 247.75 ---- ---- 15650 153.00 270.25B 143.25A 270.00B 240.25 +78.50 41 161.75 259 299 15660 ---- ---- ---- 138.50A 232.75 ---- ---- 15670 ---- ---- ---- 133.25A 225.50 ---- ---- 15675 137.00 251.00B 130.50A 209.00A 222.00 +74.00 386 148.00 3 47 15680 ---- ---- ---- 128.25A 218.25 ---- ---- 15690 ---- ---- ---- 123.50A 211.25 ---- ---- 15700 126.25 232.25B 118.75A 193.00B 204.25 +69.50 230 134.75 79 196 15710 ---- ---- ---- 114.25A 197.50 ---- 10 ---- 15720 124.50 218.00B 124.50 217.25B 190.75 ---- 8 ---- 15725 129.75 214.25B 107.25A 139.75A 187.50 +65.00 210 122.50 164 135 15730 126.00 210.50B 126.00 119.75A 184.25 ---- 4 ---- 15740 ---- ---- ---- 101.25A 177.75 ---- ---- 15750 104.25 197.25B 96.75A 160.00A 171.50 +60.50 811 111.00 364 493 15760 110.50 190.25B 110.50 105.75A 165.25 ---- 8 ---- 15770 123.50 183.75B 110.75 183.75B 159.00 ---- 41 ---- 15775 91.50 181.25B 87.00A 145.50A 156.00 +56.00 58 100.00 80 78 15780 107.25 177.50B 103.50 101.25A 153.00 ---- 10 ---- 15790 115.25 171.25B 115.25 171.25B 147.00 ---- 6 ---- 15800 78.50 165.50B 78.00A 131.25A 141.25 +51.25 409 90.00 424 477 15810 103.00 159.00B 103.00 105.75A 135.75 ---- 16 ---- 15820 109.25 153.25B 95.25 88.00A 130.00 ---- 6 ---- 15825 107.50 150.50B 69.50A 118.75A 127.50 +46.75 32 80.75 60 31 15830 96.00 147.50B 96.00 77.25A 124.75 ---- 5 ---- 15840 102.50 141.75B 100.25 141.75B 119.50 ---- 31 ---- 15850 67.50 136.50B 61.75A 106.75A 114.25 +42.25 86 72.00 72 96 15860 84.25 131.00B 84.25 131.00B 109.25 ---- 12 ---- 15870 82.00 126.25B 78.25 69.50A 104.50 ---- 26 ---- 15875 61.00 124.00B 54.75A 95.25A 102.00 +37.75 40 64.25 13 47 15880 72.25 121.00B 72.25 121.00B 99.75 ---- 1 ---- 15890 ---- ---- ---- 51.50A 95.25 ---- ---- 15900 53.00 111.50B 48.25A 84.75A 91.00 +34.00 224 57.00 339 783 15910 ---- ---- ---- 46.75A 86.75 ---- ---- 15920 ---- ---- ---- 44.50A 82.75 ---- ---- 15925 60.50 99.75B 42.50A 82.00B 80.75 +30.25 20 50.50 26 42 15930 56.50 97.25B 56.50 97.25B 78.75 ---- 4 ---- 15940 ---- ---- ---- 40.00A 75.00 ---- ---- 15950 37.25 88.75B 37.25 66.50A 71.50 +26.75 201 44.75 97 145 15960 61.25 84.50B 61.25 60.50A 68.00 ---- 20 ---- 15970 ---- ---- ---- 34.25A 64.75 ---- ---- 15975 44.50 78.75B 32.75A 78.75B 63.00 +23.50 4 39.50 80 40 15980 ---- ---- ---- 32.50A 61.50 ---- ---- 15990 67.00 67.00 67.00 54.00A 58.25 ---- 20 ---- 16000 33.50 69.50B 28.00 50.50 55.25 +20.75 292 34.50 237 600 16010 ---- ---- ---- 27.75A 52.50 ---- ---- 16020 55.25 55.25 55.25 45.75A 49.75 ---- 4 ---- 16025 37.00 61.00B 25.00A 44.50A 48.25 +18.00 16 30.25 14 11 16030 ---- ---- ---- 24.75A 47.00 ---- ---- 16040 40.50 40.50 40.50 40.50 44.50 ---- 1 ---- 16050 32.25 53.25B 21.50A 40.50B 42.00 +15.75 19 26.25 69 201 16060 ---- ---- ---- 21.00A 39.75 ---- ---- 16070 ---- ---- ---- 19.75A 37.50 ---- ---- 16075 19.75 46.25B 18.75A 31.50A 36.25 +13.50 4 22.75 24 21 16080 30.25 44.75B 30.25 44.75B 35.25 ---- 4 ---- 16090 22.25 42.50B 22.25 20.25A 33.25 ---- 2 ---- 16100 17.00 40.00B 16.25A 40.00B 31.25 +11.50 99 19.75 65 249 16110 19.25 37.75B 19.25 16.75A 29.25 ---- 4 ---- 16120 ---- ---- ---- 14.50A 27.50 ---- ---- 16125 ---- 34.50B 14.00A 14.00A 26.75 +10.00 16.75 16 8 16130 ---- ---- ---- 13.75A 25.75 ---- ---- 16140 16.50 31.25B 16.50 31.25B 24.25 ---- 7 ---- 16150 11.25 29.50B 11.25 21.25 22.75 +8.25 154 14.50 194 119 16160 16.25 27.50B 16.25 15.50A 21.25 ---- 4 ---- 16170 13.50 26.00B 13.50 25.75B 20.00 ---- 3 ---- 16175 12.50 25.25B 10.25A 16.25A 19.25 +7.00 11 12.25 6 8 16180 ---- ---- ---- 10.25A 18.75 ---- ---- 16190 17.00 22.75B 17.00 22.50B 17.50 ---- 26 ---- 16200 9.25 21.25B 8.50 19.25B 16.50 +6.00 89 10.50 197 271 16210 9.50 20.00B 8.50A 8.50A 15.25 ---- 8 ---- 16220 ---- ---- ---- 8.00A 14.25 ---- ---- 16225 9.75 18.00B 7.75A 17.75B 14.00 +5.00 43 9.00 96 96 16230 9.50 17.25B 9.50 17.25B 13.50 ---- 44 ---- 16240 10.75 16.25B 10.75 16.00B 12.50 ---- 4 ---- 16250 6.75 15.00B 6.50A 13.25B 11.75 +4.00 20 7.75 269 314 16260 ---- ---- ---- 6.25A 11.00 ---- ---- 16270 ---- ---- ---- 6.00A 10.25 ---- ---- 16275 ---- 12.50B 5.75A 5.75A 10.00 +3.25 6.75 50 50 16280 ---- ---- ---- 5.50A 9.75 ---- ---- 16290 5.25 11.50B 5.25 11.25B 9.00 ---- 1 ---- 16300 4.50 10.50B 4.50 8.00A 8.50 +2.75 13 5.75 102 60 16310 ---- ---- ---- 4.55A 8.00 ---- ---- 16325 ---- 8.75B 4.15A 4.15A 7.25 +2.35 4.90 69 39 16350 ---- 7.25B 3.50A 3.50A 6.00 +1.75 1 4.25 104 93 16375 ---- 6.25B 3.05A 3.05A 5.25 +1.55 3.70 16400 2.80 5.25B 2.60 4.80B 4.40 +1.20 24 3.20 48 49 16425 3.35 4.45B 2.25A 2.25A 3.80 +1.00 21 2.80 16450 3.15 3.80B 2.00A 2.00A 3.25 +.80 55 2.45 3 7 16475 ---- 3.25B 1.80A 1.80A 2.80 +.65 2.15 18 18 16500 1.50 2.75B 1.50 1.55A 2.40 +.45 16 1.95 47 253 16550 ---- 2.10B 1.25A 2.10B 1.80 +.25 1.55 16600 1.25 1.75 1.00A 1.70A 1.40 +.15 12 1.25 5 75 16650 ---- 1.30B .85A .85A 1.10 +.05 1.05 1 1 16700 .85 1.05B .70A 1.05B .85 -.05 5 .90 26 93 16750 ---- .80B .65A .65A .70 -.05 .75 37 125 16800 ---- ---- .60A .60A .60 -.05 .65 4 12 16900 ---- ---- .45A .45A .40 -.10 .50 3 42 17000 ---- ---- ---- ---- .30 -.10 .40 8 98 17100 ---- ---- .30A .30A .25 -.10 .35 17200 ---- ---- .25A .25A .20 -.10 .30 17250 ---- ---- ---- ---- .20 -.05 52 .25 72 17500 ---- ---- ---- ---- .15 +.05 .10 400 461 17750 ---- ---- ---- ---- .10 +.05 .05 1 1 18000 ---- ---- ---- ---- .10 +.10 CAB 27 156 18250 ---- ---- ---- ---- .10 +.10 CAB 100 18500 ---- ---- ---- ---- .05 +.05 CAB 41 18750 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 90 19500 ---- ---- ---- ---- .05 +.05 CAB 11 20000 ---- ---- ---- ---- .05 +.05 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12804.50B 2615.00A 2615.00A 12782.50 +151.00 2631.50 3500 ---- 12305.00B 2117.50A 2117.50A 12285.00 +151.00 2134.00 4000 ---- 11807.50B 1620.00A 1620.00A 11787.25 +150.75 1636.50 4500 ---- 11310.00B 1122.50A 1122.50A 11289.50 +150.50 1139.00 5000 ---- 10812.75B 0625.00A 0625.00A 10791.75 +150.25 0641.50 5500 ---- 10315.25B 0127.50A 0127.50A 10294.00 +150.00 0144.00 6000 ---- 9818.75B 9630.00A 9630.00A 9796.25 +149.75 9646.50 6500 ---- 9320.50B 9132.50A 9132.50A 9298.50 +149.50 9149.00 7000 ---- 8823.00B 8635.00A 8635.00A 8800.75 +149.00 8651.75 7500 ---- 8325.50B 8138.00A 8138.00A 8303.00 +148.75 8154.25 8000 ---- 7828.25B 7640.25A 7640.25A 7805.50 +148.50 7657.00 8250 ---- 7580.50B 7391.75A 7391.75A 7556.75 +148.50 7408.25 8500 ---- 7331.00B 7143.00A 7143.00A 7308.00 +148.50 7159.50 8750 ---- 7082.25B 6894.50A 6894.50A 7059.00 +148.00 6911.00 9000 ---- 6834.75B 6646.25A 6646.25A 6810.25 +148.00 6662.25 9250 ---- 6585.25B 6397.50A 6397.50A 6561.75 +148.00 6413.75 9500 ---- 6337.50B 6149.00A 6149.00A 6313.00 +148.00 6165.00 9750 ---- 6088.25B 5900.50A 5900.50A 6064.25 +147.75 5916.50 10000 ---- 5839.75B 5652.00A 5652.00A 5815.50 +147.50 5668.00 10250 ---- 5591.25B 5403.75A 5403.75A 5567.00 +147.75 5419.25 10500 ---- 5345.25B 5155.25A 5155.25A 5318.25 +147.50 5170.75 10750 ---- 5094.50B 4907.00A 4907.00A 5069.50 +147.25 4922.25 11000 ---- 4849.25B 4659.00A 4659.00A 4820.75 +147.00 4673.75 11250 ---- 4598.00B 4410.50A 4410.50A 4572.25 +146.75 4425.50 11500 ---- 4349.75B 4162.25A 4162.25A 4324.00 +146.75 4177.25 11750 ---- 4101.50B 3914.25A 3914.25A 4075.75 +146.25 3929.50 12000 ---- 3853.50B 3666.25A 3666.25A 3827.75 +145.75 3682.00 12100 ---- 3754.00B 3567.25A 3567.25A 3728.50 +145.50 3583.00 1 12200 ---- 3655.00B 3468.00A 3468.00A 3629.50 +145.50 3484.00 12250 ---- 3605.50B 3418.25A 3418.25A 3579.75 +145.25 3434.50 12300 ---- 3558.25B 3368.75A 3368.75A 3530.25 +145.25 3385.00 12400 ---- 3457.00B 3269.75A 3269.75A 3431.00 +145.00 3286.00 12500 ---- 3357.75B 3171.00A 3171.00A 3332.00 +145.00 3187.00 12600 ---- 3258.50B 3072.25A 3072.25A 3233.00 +145.00 3088.00 12700 ---- 3162.00B 2973.25A 2973.25A 3134.00 +144.75 2989.25 12750 ---- 3110.25B 2923.75A 2923.75A 3084.50 +144.75 2939.75 2 12800 ---- 3060.75B 2874.50A 2874.50A 3035.00 +144.50 2890.50 12900 ---- 2964.25B 2776.00A 2776.00A 2936.00 +144.25 2791.75 1 13000 ---- 2864.00B 2677.25A 2677.25A 2837.25 +144.25 2693.00 13100 ---- 2764.50B 2579.00A 2579.00A 2738.50 +143.75 2594.75 13200 ---- 2668.25B 2480.50A 2480.50A 2639.75 +143.50 2496.25 13250 ---- 2616.50B 2431.25A 2431.25A 2590.50 +143.25 2447.25 13300 ---- 2569.75B 2382.50A 2382.50A 2541.25 +143.00 2398.25 13400 ---- 2471.50B 2284.50A 2284.50A 2442.75 +142.50 2300.25 13500 ---- 2373.25B 2186.50A 2186.50A 2344.50 +142.25 2202.25 1 13550 ---- ---- ---- 2137.75A 2295.50 ---- ---- 13600 ---- 2272.75B 2089.00A 2089.00A 2246.25 +141.50 2104.75 1 13650 ---- ---- ---- 2040.25A 2197.25 ---- ---- 13700 ---- 2174.75B 1991.75A 1991.75A 2148.25 +140.75 2007.50 13750 ---- 2125.75B 1943.00A 1943.00A 2099.25 +140.50 1958.75 3 13800 ---- 2077.00B 1894.75A 1894.75A 2050.50 +140.25 1910.25 13850 ---- ---- ---- 1846.25A 2001.75 ---- ---- 13900 ---- 1981.75B 1798.25A 1798.25A 1953.00 +139.25 1813.75 3 13950 ---- ---- ---- 1750.00A 1904.25 ---- ---- 14000 ---- 1882.00B 1702.25A 1702.25A 1855.75 +138.25 1717.50 32 14050 ---- ---- ---- 1654.25A 1807.25 ---- ---- 14100 ---- 1785.00B 1607.00A 1607.00A 1758.75 +136.75 1622.00 14150 ---- ---- ---- 1559.25A 1710.50 ---- ---- 14200 ---- 1691.00B 1512.50A 1512.50A 1662.50 +135.25 1527.25 3 14250 ---- 1643.00B 1461.75A 1461.75A 1614.50 +134.50 1480.00 206 14300 ---- 1592.50B 1418.50A 1418.50A 1566.75 +133.50 1433.25 1 6 14350 ---- ---- ---- 1371.75A 1519.25 ---- ---- 14400 ---- 1499.25B 1325.50A 1325.50A 1471.75 +131.50 1340.25 1 14450 ---- ---- ---- 1280.00A 1424.50 ---- ---- 14500 ---- 1402.75B 1231.50A 1231.50A 1377.75 +129.50 1248.25 283 14550 ---- ---- ---- 1189.25A 1331.00 ---- ---- 14600 ---- 1310.25B 1144.50A 1144.50A 1284.50 +126.75 1157.75 27 14650 ---- ---- ---- 1100.25A 1238.50 ---- ---- 14700 ---- 1217.25B 1053.75A 1053.75A 1192.50 +123.50 1069.00 1 14750 ---- 1174.00B 1010.75A 1010.75A 1147.25 +122.00 1025.25 180 14800 ---- 1126.75B 967.75A 967.75A 1102.00 +120.00 982.00 5 14850 ---- ---- ---- 925.50A 1057.50 ---- ---- 14900 977.25 1041.75B 872.75A 953.75A 1013.25 +116.25 1 897.00 37 14950 ---- ---- ---- 846.25A 969.75 ---- ---- 15000 ---- 949.00B 791.00A 791.00A 926.50 +112.00 814.50 324 15050 ---- ---- ---- 765.25A 884.00 ---- ---- 15100 ---- 863.25B 712.00A 712.00A 842.00 +107.50 734.50 62 15150 ---- ---- ---- 681.75A 800.75 ---- ---- 15200 ---- 790.50B 636.25A 636.25A 760.25 +102.50 657.75 653 15250 635.50 750.25B 599.50A 750.25B 720.75 +100.00 1 620.75 131 15300 ---- 710.75B 564.00A 564.00A 681.75 +97.25 584.50 37 150 15350 ---- ---- ---- 538.00A 643.75 ---- ---- 15400 ---- 634.75B 496.00A 496.00A 606.75 +91.75 515.00 2 104 15450 ---- ---- ---- 472.50A 570.75 ---- ---- 15500 ---- 562.25B 432.25A 432.25A 535.75 +85.75 70 450.00 2 638 15550 ---- ---- ---- 411.75A 501.75 ---- ---- 15600 411.50 494.75B 373.25A 494.75B 468.75 +79.25 1 389.50 15 712 15650 ---- ---- ---- 347.25A 437.25 ---- ---- 15700 ---- 430.00B 319.00A 319.00A 406.75 +72.75 334.00 180 15750 316.00 399.75B 294.00A 313.25A 377.50 +69.25 19 308.25 75 310 15800 319.50 370.75B 270.25A 288.50A 349.50 +66.00 93 283.50 97 744 15850 ---- ---- ---- 249.75A 322.75 ---- ---- 15900 249.00 317.25B 226.50A 242.75A 297.25 +58.75 13 238.50 120 347 15950 251.50 292.75B 251.50 291.75B 273.25 ---- 4 ---- 16000 228.00 268.75B 188.00A 243.50A 250.25 +51.75 54 198.50 231 309 16050 197.75 246.25B 194.75 246.25B 228.75 ---- 24 ---- 16100 172.25 224.75B 154.50A 224.75B 208.50 +45.00 41 163.50 29 343 16150 156.00 204.75B 156.00 202.25B 189.75 ---- 28 ---- 16200 146.00 186.00B 125.50A 183.75B 172.00 +38.75 22 133.25 350 630 16250 134.50 168.50B 112.75A 166.50B 155.50 +35.75 9 119.75 160 215 16300 111.00 152.25B 101.25A 136.00A 140.25 +32.75 29 107.50 34 120 16350 ---- ---- ---- 91.50A 126.25 ---- ---- 16400 89.50 123.25B 80.75A 109.50A 113.25 +27.50 35 85.75 300 661 16450 ---- ---- ---- 73.00A 101.25 ---- ---- 16500 91.00 98.75B 64.25A 94.25B 90.50 +23.00 28 67.50 108 240 16550 66.25 88.25B 66.25 65.25A 80.50 ---- 4 ---- 16600 53.00 78.50B 50.50A 66.00A 71.50 +18.75 3 52.75 30 331 16650 ---- ---- ---- 45.25A 63.50 ---- ---- 16700 ---- 61.75B 39.50A 39.50A 56.00 +15.25 40.75 4 16750 36.25 54.75B 35.00A 54.75B 49.50 +13.75 56 35.75 64 95 16800 34.25 48.25B 30.75A 48.25B 43.75 +12.25 141 31.50 50 59 16900 25.00 37.25B 24.00A 37.25B 33.75 +9.50 2 24.25 66 66 17000 26.75 28.50B 26.75 28.25B 25.75 +7.25 4 18.50 72 81 17100 ---- 21.50B ---- 21.50B 19.75 +5.50 14.25 17200 ---- 16.25B ---- 16.25B 15.25 +4.25 11.00 17250 14.00 14.50B 14.00 14.50B 13.25 +3.50 46 9.75 20 20 17500 ---- 6.75B ---- 6.75B 7.00 +1.75 1 5.25 7 138 17750 ---- 3.55B 2.90A 3.55B 3.70 +.65 9 3.05 1 18000 ---- 2.00B 1.80A 1.80A 2.10 +.25 1.85 3 32 18250 ---- ---- ---- ---- 1.30 +.05 1.25 18500 ---- ---- ---- ---- .85 .00 .85 98 18750 ---- ---- ---- ---- .60 -.05 .65 19000 ---- ---- ---- ---- .45 -.05 .50 60 19500 ---- ---- ---- ---- .30 -.05 .35 20000 ---- ---- ---- ---- .20 -.10 .30 20500 ---- ---- ---- ---- .15 -.10 .25 21000 ---- ---- ---- ---- .10 -.10 .20 21500 ---- ---- ---- ---- .10 -.10 .20 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12926.00 +150.50 2775.50 3500 ---- ---- ---- ---- 12430.25 +150.25 2280.00 4000 ---- ---- ---- ---- 11934.50 +150.00 1784.50 4500 ---- ---- ---- ---- 11438.75 +149.75 1289.00 5000 ---- ---- ---- ---- 10943.25 +149.75 0793.50 5500 ---- ---- ---- ---- 10447.50 +149.50 0298.00 6000 ---- ---- ---- ---- 9951.75 +149.00 9802.75 6500 ---- ---- ---- ---- 9456.25 +148.75 9307.50 7000 ---- ---- ---- ---- 8960.75 +148.50 8812.25 7500 ---- ---- ---- ---- 8465.50 +148.25 8317.25 8000 ---- ---- ---- ---- 7970.25 +147.75 7822.50 8500 ---- ---- ---- ---- 7475.00 +147.25 7327.75 9000 ---- ---- ---- ---- 6980.00 +146.75 6833.25 9250 ---- ---- ---- ---- 6732.75 +146.75 6586.00 9500 ---- ---- ---- ---- 6485.50 +146.50 6339.00 9750 ---- ---- ---- ---- 6238.25 +146.25 6092.00 10000 ---- ---- ---- ---- 5991.00 +146.00 5845.00 10250 ---- ---- ---- ---- 5744.00 +145.75 5598.25 10500 ---- ---- ---- ---- 5497.25 +145.75 5351.50 10750 ---- ---- ---- ---- 5250.25 +145.50 5104.75 11000 ---- ---- ---- ---- 5003.75 +145.50 4858.25 11250 ---- ---- ---- ---- 4757.25 +145.25 4612.00 11500 ---- ---- ---- ---- 4510.75 +144.75 4366.00 11750 ---- ---- ---- ---- 4264.75 +144.50 4120.25 12000 ---- ---- ---- ---- 4019.00 +144.00 3875.00 12250 ---- ---- ---- ---- 3773.75 +143.50 3630.25 12400 ---- ---- ---- ---- 3626.75 +143.25 3483.50 12500 ---- ---- ---- ---- 3528.75 +142.75 3386.00 12600 ---- ---- ---- ---- 3431.00 +142.50 3288.50 12700 ---- ---- ---- ---- 3333.25 +142.00 3191.25 12750 ---- ---- ---- ---- 3284.50 +142.00 3142.50 12800 ---- ---- ---- ---- 3235.75 +141.75 3094.00 12900 ---- ---- ---- ---- 3138.25 +141.25 2997.00 13000 ---- ---- ---- ---- 3041.00 +140.75 2900.25 13100 ---- ---- ---- ---- 2944.00 +140.50 2803.50 13200 ---- ---- ---- ---- 2847.00 +139.75 2707.25 13250 ---- ---- ---- ---- 2798.50 +139.25 2659.25 13300 ---- ---- ---- ---- 2750.25 +139.25 2611.00 13400 ---- ---- ---- ---- 2653.75 +138.50 2515.25 13500 ---- ---- ---- ---- 2557.25 +137.50 2419.75 13600 ---- ---- ---- ---- 2461.25 +136.75 2324.50 13700 ---- ---- ---- ---- 2365.75 +135.75 2230.00 13750 ---- ---- ---- ---- 2318.00 +135.25 2182.75 13800 ---- ---- ---- ---- 2270.50 +134.75 2135.75 13900 ---- ---- ---- ---- 2175.50 +133.50 2042.00 14000 ---- ---- ---- ---- 2081.50 +132.75 1948.75 2 14100 ---- ---- ---- ---- 1987.75 +131.50 1856.25 14200 ---- ---- ---- ---- 1894.75 +130.00 1764.75 14250 ---- ---- ---- ---- 1848.75 +129.75 1719.00 14300 ---- ---- ---- ---- 1802.75 +129.00 1673.75 14400 ---- ---- ---- ---- 1711.25 +127.25 1584.00 14500 ---- ---- ---- ---- 1620.75 +125.75 1495.00 14600 ---- ---- ---- ---- 1531.50 +124.00 1407.50 14700 ---- ---- ---- ---- 1443.00 +122.00 1321.00 14750 ---- ---- ---- ---- 1399.50 +121.00 1278.50 14800 ---- ---- ---- ---- 1356.00 +119.75 1236.25 14900 ---- ---- ---- ---- 1270.25 +117.00 1153.25 15000 ---- ---- ---- ---- 1186.25 +114.50 1071.75 15100 ---- ---- ---- ---- 1103.75 +111.25 992.50 15200 ---- ---- ---- ---- 1023.25 +107.75 915.50 15250 ---- ---- ---- ---- 984.00 +106.25 877.75 15300 ---- ---- ---- ---- 945.00 +104.25 840.75 15400 ---- ---- ---- ---- 869.00 +100.25 768.75 15500 ---- 812.75B ---- 804.75B 795.75 +96.00 699.75 1 15600 ---- 741.25B 625.00A 625.00A 725.00 +91.25 633.75 1 15700 ---- 673.00B 562.75A 562.75A 657.50 +86.75 570.75 15750 ---- 640.00B 532.75A 532.75A 625.00 +84.25 540.75 15800 ---- 607.75B 503.75A 503.75A 593.00 +81.50 511.50 1 15900 450.00 545.75B 448.25A 514.25 532.00 +76.25 4 455.75 16000 396.75 487.50B 396.75 487.00B 474.50 +70.75 1 403.75 1 16100 ---- 432.75B 349.25A 349.25A 420.75 +65.25 355.50 20 2 16200 ---- 381.50B 305.50A 305.50A 370.75 +59.50 311.25 16250 ---- 357.50B 285.00A 285.00A 347.25 +56.75 290.50 1 16300 ---- 334.50B 265.50A 265.50A 324.75 +54.00 270.75 16400 ---- 291.00B 229.50A 229.50A 282.50 +48.25 1 234.25 16500 ---- 251.75B 197.25A 197.25A 244.50 +43.25 201.25 2 9 16600 ---- 216.25B 169.00A 169.00A 210.00 +37.75 172.25 16700 140.00 184.50B 140.00 184.25B 179.50 +33.25 3 146.25 15 15 16750 ---- 170.00B 133.25A 133.25A 165.75 +31.00 134.75 16800 ---- 156.25B 122.50A 122.50A 152.75 +29.00 123.75 16900 ---- 131.50B 104.00A 104.00A 129.25 +25.00 104.25 1 17000 ---- 110.00B ---- 109.00B 108.75 +21.25 5 87.50 2 7 17100 ---- 91.75B ---- 91.25B 91.25 +18.00 73.25 17200 ---- 76.00B ---- 75.50B 76.25 +15.25 61.00 17250 ---- 69.25B ---- 68.50B 69.75 +14.00 55.75 2 17300 ---- 62.75B ---- 62.00B 63.75 +12.75 51.00 17400 ---- 51.75B ---- 50.75B 53.00 +10.50 42.50 17500 ---- 42.50B ---- 41.25B 44.25 +9.00 35.25 2 6 17750 ---- 25.50B ---- 25.50B 28.00 +5.50 22.50 18000 ---- 15.25B ---- 15.25B 17.75 +3.50 14.25 1 2 18250 ---- ---- ---- ---- 11.50 +2.25 9.25 18500 ---- ---- ---- ---- 7.50 +1.75 5.75 18750 ---- ---- ---- ---- 4.90 +1.15 3.75 19000 ---- ---- ---- ---- 3.25 +.90 2.35 19500 ---- ---- ---- ---- 1.45 +.50 .95 20000 ---- ---- ---- ---- .65 +.25 .40 20500 ---- ---- ---- ---- .30 +.15 .15 21000 ---- ---- ---- ---- .15 +.10 .05 21500 ---- ---- ---- ---- .05 .00 .05 22000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5069 6458 29930 QN3 JUL23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 86 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8250 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 70 8750 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 120 9250 ---- ---- ---- ---- CAB .00 CAB 37 9500 ---- ---- ---- ---- CAB .00 CAB 37 9600 ---- ---- ---- ---- CAB .00 CAB 9700 ---- ---- ---- ---- CAB .00 CAB 18 9750 ---- ---- ---- ---- CAB .00 CAB 18 9800 ---- ---- ---- ---- CAB .00 CAB 3 9900 ---- ---- ---- ---- CAB .00 CAB 1 10000 ---- ---- ---- ---- CAB .00 CAB 203 10100 ---- ---- ---- ---- CAB .00 CAB 25 10200 ---- ---- ---- ---- CAB .00 CAB 2 10250 ---- ---- ---- ---- CAB .00 CAB 21 10300 ---- ---- ---- ---- CAB .00 CAB 27 10400 ---- ---- ---- ---- CAB .00 CAB 10500 ---- ---- ---- ---- CAB .00 CAB 156 10600 ---- ---- ---- ---- CAB .00 CAB 3 10700 ---- ---- ---- ---- CAB .00 CAB 12 10750 ---- ---- ---- ---- CAB .00 CAB 50 10800 ---- ---- ---- ---- CAB .00 CAB 1 10900 ---- ---- ---- ---- CAB -.05 .05 27 11000 ---- ---- ---- ---- CAB -.05 .05 90 11100 ---- ---- ---- ---- CAB -.05 .05 546 11200 ---- ---- ---- ---- CAB -.05 .05 10 11250 ---- ---- ---- ---- CAB -.05 .05 93 11300 ---- ---- ---- ---- CAB -.05 .05 58 11400 ---- ---- ---- ---- CAB -.05 .05 17 11500 ---- ---- ---- ---- CAB -.05 .05 289 11600 ---- ---- ---- ---- CAB -.05 .05 190 11700 ---- ---- ---- ---- CAB -.05 .05 80 11750 ---- ---- ---- ---- CAB -.05 .05 106 11800 ---- ---- ---- ---- CAB -.10 .10 16 11900 ---- ---- ---- ---- CAB -.10 .10 71 12000 ---- ---- ---- ---- CAB -.10 26 .10 316 12100 ---- ---- ---- ---- .05 -.05 .10 37 12200 ---- ---- ---- ---- .05 -.10 .15 157 12250 ---- ---- ---- ---- .05 -.10 .15 303 12300 ---- ---- ---- ---- .05 -.10 .15 1 219 12400 ---- ---- ---- ---- .05 -.10 .15 62 12500 ---- ---- .15A .15A .05 -.15 .20 1 548 12600 ---- ---- .15A .15A .05 -.15 .20 71 12700 ---- ---- .20A .20A .05 -.20 .25 1 250 12750 ---- ---- .20A .20A .05 -.20 .25 362 12800 ---- ---- .20A .20A .05 -.20 .25 1 598 12850 ---- ---- .20A .20A .05 -.25 .30 8 12900 ---- ---- .20A .20A .05 -.25 .30 289 12950 ---- ---- .20A .20A .10 -.25 .35 29 13000 .20 .20 .15A .15A .10 -.25 1 .35 6 502 13050 ---- ---- .15A .15A .10 -.30 .40 10 13100 .30 .30 .20A .20A .10 -.30 75 .40 1 277 13150 ---- ---- .20A .20A .10 -.35 .45 12 26 13200 ---- ---- .25A .25A .10 -.40 .50 306 13250 ---- ---- .25A .25A .10 -.40 .50 210 13300 .35 .35 .20A .20A .15 -.40 25 .55 138 13350 .35 .35 .20 .20 .15 -.45 29 .60 70 13400 ---- ---- .30A .30A .15 -.50 .65 13 188 13450 ---- ---- .25A .25A .15 -.55 .70 5 25 13500 .45 .45 .30A .30A .20 -.55 25 .75 5 1247 13550 ---- ---- .35A .35A .20 -.60 .80 36 13600 ---- ---- .30A .30A .20 -.65 .85 2 316 13650 ---- ---- .30A .30A .25 -.70 .95 7 11 13675 ---- ---- .40A .40A .25 -.75 1.00 13700 ---- ---- .35A .35A .25 -.75 1.00 381 13725 ---- ---- .40A .40A .25 -.80 1.05 60 13750 ---- ---- .40A .40A .30 -.80 1.10 349 13775 ---- ---- .45A .45A .30 -.85 1.15 13800 ---- ---- .45A .45A .30 -.90 1.20 1061 13825 ---- ---- .45A .45A .30 -.95 1.25 13850 ---- ---- .40A .40A .35 -.95 52 1.30 14 31 13875 ---- ---- .50A .50A .35 -1.00 1.35 13900 ---- ---- .50A .50A .35 -1.05 1.40 302 13925 ---- ---- .50A .50A .35 -1.10 1.45 10 13950 ---- ---- .50A .50A .40 -1.10 1.50 11 17 13975 ---- ---- .50A .50A .40 -1.20 1.60 4 14000 1.55 1.55 .50A .50A .45 -1.20 3 1.65 556 14025 ---- ---- .60A .60A .45 -1.25 1.70 14050 ---- ---- .55A .55A .45 -1.35 1.80 1 18 14075 ---- ---- .65A .65A .50 -1.35 1.85 4 14100 ---- ---- .60A .60A .50 -1.45 1.95 628 14125 ---- ---- .70A .70A .55 -1.45 2.00 14150 1.35 1.35 .65A .65A .55 -1.55 5 2.10 92 14175 ---- ---- .75A .75A .60 -1.55 2.15 27 14200 1.60 1.60 .75A .75A .65 -1.60 9 2.25 14 707 14225 ---- ---- .80A .80A .65 -1.70 2.35 3 3 14250 .80 .80 .75A .75A .70 -1.70 1 2.40 2 593 14275 1.45 1.45 .85A .85A .75 -1.75 7 2.50 28 54 14300 .85 .85 .85 .85 .75 -1.85 3 2.60 13 361 14325 ---- ---- .90A .90A .80 -1.90 2.70 14350 ---- ---- .95A .95A .85 -1.95 2.80 1 73 14375 ---- ---- .95A .95A .90 -2.00 2.90 23 101 14400 1.75 1.75 1.00A 1.10 .95 -2.05 5 3.00 13 976 14425 ---- ---- 1.05A 1.05A 1.00 -2.10 3.10 14440 ---- ---- ---- 1.10A 1.05 ---- ---- 14450 ---- ---- 1.10A 1.10A 1.05 -2.15 3.20 3 172 14460 ---- ---- ---- 1.10A 1.10 ---- ---- 14470 ---- ---- ---- 1.15A 1.10 ---- ---- 14475 1.25 1.25 1.15A 1.15A 1.10 -2.25 1 3.35 15 14480 1.20 1.20 1.15A 1.15A 1.15 ---- 44 ---- 14490 ---- ---- ---- 1.20A 1.15 ---- ---- 14500 3.20 3.20 1.20A 3.30B 1.20 -2.25 1 3.45 68 594 14510 ---- ---- ---- 1.25A 1.20 ---- ---- 14520 ---- ---- ---- 1.25A 1.25 ---- ---- 14525 ---- ---- 1.30A 1.30A 1.25 -2.35 3.60 101 104 14530 ---- ---- ---- 1.30A 1.25 ---- ---- 14540 ---- ---- ---- 1.30A 1.30 ---- ---- 14550 ---- ---- 1.35A 1.35A 1.30 -2.40 3.70 5 323 14560 ---- ---- ---- 1.35A 1.35 ---- ---- 14570 ---- ---- ---- 1.40A 1.40 ---- ---- 14575 ---- ---- 1.40A 1.40A 1.40 -2.45 3.85 1 11 14580 ---- ---- ---- 1.45A 1.40 ---- ---- 14590 ---- ---- ---- 1.45A 1.45 ---- ---- 14600 3.50 3.50 1.45 1.45 1.50 -2.50 63 4.00 20 408 14610 2.65 2.65 1.55A 1.55A 1.50 ---- 8 ---- 14620 2.70 2.70 1.55A 1.55A 1.55 ---- 16 ---- 14625 ---- ---- 1.60A 1.60A 1.55 -2.60 4.15 4 14630 ---- ---- ---- 1.60A 1.60 ---- ---- 14640 ---- ---- ---- 1.65A 1.60 ---- ---- 14650 3.05 3.05 1.65A 1.65A 1.65 -2.65 3 4.30 1 217 14660 ---- ---- ---- 1.70A 1.70 ---- ---- 14670 ---- ---- ---- 1.75A 1.75 ---- ---- 14675 3.15 3.15 1.75A 1.75A 1.75 -2.75 3 4.50 16 14680 ---- ---- ---- 1.80A 1.75 ---- ---- 14690 ---- ---- ---- 1.85A 1.80 ---- ---- 14700 1.80 1.80 1.80 1.85B 1.85 -2.80 14 4.65 31 1177 14710 ---- ---- ---- 1.90A 1.90 ---- ---- 14720 ---- ---- ---- 1.95A 1.95 ---- ---- 14725 ---- ---- 2.00A 2.00A 1.95 -2.90 4.85 27 14730 ---- ---- ---- 2.00A 2.00 ---- ---- 14740 ---- ---- ---- 2.05A 2.00 ---- ---- 14750 5.00 5.00 2.05A 2.05A 2.05 -2.95 7 5.00 17 763 14760 ---- ---- ---- 2.15A 2.10 ---- ---- 14770 3.55 3.55 2.20A 3.80B 2.15 ---- 8 ---- 14775 ---- ---- 2.20A 2.20A 2.20 -3.05 5.25 13 69 14780 ---- ---- ---- 2.25A 2.20 ---- ---- 14790 ---- ---- ---- 2.30A 2.25 ---- ---- 14800 5.25 5.50B 2.30A 2.30A 2.35 -3.15 10 5.50 83 1284 14810 ---- ---- ---- 2.40A 2.40 ---- ---- 14820 ---- ---- ---- 2.45A 2.45 ---- ---- 14825 ---- ---- 2.45A 2.45A 2.45 -3.30 5.75 47 14830 ---- ---- ---- 2.50A 2.50 ---- ---- 14840 ---- ---- ---- 2.55A 2.55 ---- ---- 14850 ---- ---- 2.60A 2.60A 2.60 -3.40 52 6.00 72 214 14860 ---- ---- ---- 2.65A 2.70 ---- ---- 14870 ---- ---- ---- 2.70A 2.75 ---- ---- 14875 4.55 4.55 2.70A 2.70A 2.80 -3.70 5 6.50 45 14880 ---- ---- ---- 2.75A 2.80 ---- ---- 14890 ---- ---- ---- 2.80A 2.90 ---- ---- 14900 5.00 7.00B 2.85A 3.40B 2.95 -3.80 13 6.75 17 554 14910 ---- ---- ---- 2.95A 3.05 ---- ---- 14920 ---- ---- ---- 3.00A 3.10 ---- ---- 14925 ---- 7.50B 3.05A 7.50B 3.15 -4.10 7.25 2 40 14930 ---- ---- ---- 3.10A 3.20 ---- ---- 14940 ---- ---- ---- 3.15A 3.30 ---- ---- 14950 4.80 8.00B 3.20 3.20A 3.35 -4.40 9 7.75 77 119 14960 3.25 3.25 3.25 3.55B 3.45 ---- 8 ---- 14970 ---- ---- ---- 3.35A 3.55 ---- ---- 14975 3.40 8.50B 3.40 3.75 3.60 -4.65 9 8.25 36 26 14980 ---- ---- ---- 3.45A 3.65 ---- ---- 14990 ---- ---- ---- 3.50A 3.75 ---- ---- 15000 9.75 9.75 3.40 3.90B 3.85 -4.90 87 8.75 254 767 15010 4.05 4.05 3.70A 3.70A 3.95 ---- 7 ---- 15020 4.40 4.40 3.80A 3.80A 4.05 ---- 6 ---- 15025 9.50 10.00B 3.80A 9.75B 4.10 -5.40 4 9.50 107 108 15030 4.40 4.40 3.85A 3.85A 4.15 ---- 6 ---- 15040 ---- ---- ---- 3.95A 4.30 ---- ---- 15050 5.75 10.75B 4.05A 4.05A 4.40 -5.85 12 10.25 58 152 15060 ---- ---- ---- 4.15A 4.55 ---- ---- 15070 ---- ---- ---- 4.25A 4.65 ---- ---- 15075 8.25 12.00B 4.30A 4.40A 4.75 -6.25 66 11.00 11 42 15080 7.25 7.25 4.40A 4.85A 4.80 ---- 16 ---- 15090 ---- ---- ---- 4.50A 4.95 ---- ---- 15100 13.50 13.50 4.50 5.00B 5.00 -7.00 85 12.00 168 472 15110 9.75 9.75 4.75A 4.75A 5.25 ---- 1 ---- 15120 5.75 5.75 4.85A 4.85A 5.50 ---- 1 ---- 15125 11.75 14.50B 4.90A 5.50B 5.50 -7.75 4 13.25 1 83 15130 5.50 5.50 5.00A 5.75B 5.50 ---- 4 ---- 15140 ---- ---- ---- 5.25A 5.75 ---- ---- 15150 18.75 18.75 5.25A 5.25A 5.75 -8.75 6 14.50 15 127 15160 10.25 10.25 5.50A 5.50A 6.00 ---- 67 ---- 15170 6.25 6.25 6.25 6.25 6.25 ---- 1 ---- 15175 6.25 17.50B 5.75A 6.25 6.25 -9.75 1 16.00 1 12 15180 6.50 6.50 6.50 6.50 6.50 ---- 10 ---- 15190 7.25 7.25 6.00A 6.75 6.75 ---- 17 ---- 15200 19.00 19.50B 6.25A 6.50 6.75 -10.75 82 17.50 214 381 15210 16.00 16.00 6.25A 17.25B 7.00 ---- 8 ---- 15220 ---- ---- ---- 6.50A 7.25 ---- ---- 15225 8.25 21.50B 6.75A 7.50 7.50 -12.00 103 19.50 51 78 15230 ---- ---- ---- 6.75A 7.50 ---- ---- 15240 7.25 7.25 7.25 7.75B 7.75 ---- 8 ---- 15250 22.25 24.00B 7.25A 8.00A 8.00 -13.50 28 21.50 174 2334 15260 ---- ---- ---- 7.50A 8.25 ---- ---- 15270 ---- ---- ---- 7.75A 8.75 ---- ---- 15275 20.25 26.50B 7.75A 7.75A 8.75 -15.25 19 24.00 3 75 15280 ---- ---- ---- 8.00A 9.00 ---- ---- 15290 19.75 19.75 8.25A 8.25A 9.25 ---- 34 ---- 15300 27.75 29.75B 8.50A 9.75B 9.75 -17.00 150 26.75 450 608 15310 ---- ---- ---- 8.75A 10.00 ---- ---- 15320 19.00 19.00 9.25A 22.75B 10.50 ---- 35 ---- 15325 29.75 33.50B 9.50A 30.00B 10.50 -19.25 11 29.75 45 32 15330 ---- ---- ---- 9.50A 10.75 ---- ---- 15340 ---- ---- ---- 10.00A 11.25 ---- ---- 15350 33.50 37.25B 10.25A 19.50B 11.75 -21.50 212 33.25 357 355 15360 ---- ---- ---- 10.75A 12.25 ---- ---- 15370 ---- ---- ---- 11.25A 12.75 ---- ---- 15375 21.25 41.75B 11.50A 22.25B 13.00 -24.00 1 37.00 67 73 15380 24.25 24.75 11.75A 30.25B 13.25 ---- 10 ---- 15390 ---- ---- ---- 12.25A 13.75 ---- ---- 15400 41.50 46.50 12.75A 15.00 14.50 -27.00 287 41.50 433 412 15410 ---- ---- ---- 13.25A 15.00 ---- ---- 15420 ---- ---- ---- 13.75A 15.75 ---- ---- 15425 19.50 51.75B 14.00A 20.50B 16.25 -30.00 2 46.25 11 102 15430 31.00 31.00 14.50A 14.50A 16.50 ---- 4 ---- 15440 32.25 32.25 15.00A 35.25B 17.25 ---- 8 ---- 15450 57.25 57.75B 15.75A 18.50B 18.00 -33.75 43 51.75 208 89 15460 35.50 35.50 16.50A 19.50B 19.00 ---- 27 ---- 15470 32.25 32.25 17.25A 17.25A 20.00 ---- 27 ---- 15475 21.00 64.50B 17.75A 20.50A 20.25 -37.50 14 57.75 15 52 15480 20.00 20.00 20.00 21.75B 20.75 ---- 11 ---- 15490 21.00 21.00 21.00 22.75B 22.00 ---- 4 ---- 15500 64.25 71.50B 20.00A 24.25 23.00 -41.25 347 64.25 430 1570 15510 51.50 51.50 21.00A 47.50B 24.25 ---- 4 ---- 15520 ---- ---- ---- 22.00A 25.50 ---- 6 ---- 15525 59.00 79.25B 22.50A 22.50A 26.00 -45.50 5 71.50 26 19 15530 ---- ---- ---- 23.25A 26.75 ---- ---- 15540 47.25 47.25 24.25A 50.75B 28.00 ---- 4 ---- 15550 74.50 87.75B 25.50A 30.25B 29.50 -49.75 127 79.25 107 90 15560 39.75 39.75 26.75A 41.75B 31.25 ---- 10 ---- 15570 59.00 59.00 28.25A 59.50B 32.75 ---- 4 ---- 15575 90.00 97.00B 29.00A 35.25B 33.75 -54.00 104 87.75 79 64 15580 60.50 60.50 29.75A 29.75A 34.50 ---- 10 ---- 15590 63.25 63.25 31.25A 69.25B 36.25 ---- 16 ---- 15600 99.00 108.00 32.75A 40.25B 38.25 -58.75 470 97.00 206 123 15610 52.50 52.50 34.50A 34.50A 40.25 ---- 49 ---- 15620 68.25 68.25 36.25A 36.25A 42.50 ---- 25 ---- 15625 109.00 117.75B 37.00A 46.00B 43.50 -63.50 90 107.00 26 12 15630 63.25 63.25 38.00A 38.00A 44.75 ---- 21 ---- 15640 ---- ---- ---- 40.00A 47.00 ---- 1 ---- 15650 86.25 129.25B 42.00A 52.25B 49.50 -68.00 166 117.50 27 10 15660 90.00 90.00 44.25A 47.50A 52.25 ---- 30 ---- 15670 54.75 56.00 46.25A 57.75B 55.00 ---- 30 ---- 15675 136.25 141.25B 47.50A 59.25B 56.25 -72.50 31 128.75 14 12 15680 62.50 62.50 48.75A 60.75B 57.75 ---- 9 ---- 15690 116.50 117.25 51.25A 51.25A 60.75 ---- 19 ---- 15700 152.00 154.00B 53.75A 67.00B 63.75 -76.75 195 140.50 232 161 15710 102.00 122.00 56.50A 56.50A 66.75 ---- 10 ---- 15720 125.00 126.75 59.25A 73.75B 70.25 ---- 13 ---- 15725 121.25 167.75B 60.75A 75.50B 71.75 -81.50 12 153.25 89 72 15730 108.75 135.75 62.00A 119.00B 73.50 ---- 16 ---- 15740 123.00 128.75 65.25A 81.25B 77.00 ---- 30 ---- 15750 132.00 182.25B 68.25A 85.00B 80.75 -85.75 37 166.50 58 40 15760 131.25 138.25 71.50A 89.00B 84.50 ---- 40 ---- 15770 129.25 129.25 75.00A 160.00B 88.25 ---- 8 ---- 15775 188.75 197.00B 76.75A 82.25A 90.25 -90.50 41 180.75 20 16 15780 ---- ---- ---- 78.50A 92.25 ---- 1 ---- 15790 148.00 148.00 82.00A 82.00A 96.50 ---- 20 ---- 15800 142.25 212.75B 85.75A 106.50B 100.50 -95.00 173 195.50 273 163 15810 ---- ---- ---- 89.75A 105.00 ---- ---- 15820 99.50 99.50 93.75A 93.75A 109.50 ---- 4 ---- 15825 143.25 228.50B 95.75A 118.50B 111.75 -99.50 276 211.25 8 6 15830 108.25 108.25 98.00A 98.00A 114.00 ---- 4 ---- 15840 112.00 121.25 112.00 118.00A 118.75 ---- 20 ---- 15850 179.25 245.25B 106.50A 131.50B 123.50 -104.25 18 227.75 13 7 15860 120.50 132.00 120.50 136.75B 128.50 ---- 2 ---- 15870 ---- ---- ---- 116.00A 133.75 ---- ---- 15875 162.50 263.25B 118.25A 126.00A 136.25 -108.50 142 244.75 15880 ---- ---- ---- 121.00A 139.00 ---- ---- 15890 ---- ---- ---- 125.75A 144.50 ---- ---- 15900 189.25 282.25B 130.75A 159.75B 150.25 -112.50 46 262.75 3 4 15910 ---- ---- ---- 136.00A 156.00 ---- ---- 15920 ---- ---- ---- 141.50A 162.00 ---- ---- 15925 ---- 301.25B 145.00A 301.25B 165.00 -116.25 281.25 15930 ---- ---- ---- 148.25A 168.00 ---- ---- 15940 ---- ---- ---- 153.75A 174.25 ---- ---- 15950 ---- 320.25B 159.25A 320.25B 180.75 -119.50 300.25 15960 ---- ---- ---- 165.75A 187.25 ---- ---- 15970 ---- ---- ---- 171.75A 193.75 ---- ---- 15975 ---- 340.25B 174.25A 340.25B 197.25 -122.50 319.75 15980 ---- ---- ---- 177.75A 200.50 ---- ---- 15990 ---- ---- ---- 184.25A 207.50 ---- ---- 16000 214.25 361.50B 189.75A 225.75B 214.50 -125.50 6 340.00 2 2 16010 ---- ---- ---- 197.25A 221.50 ---- ---- 16020 ---- ---- ---- 204.00A 228.75 ---- ---- 16025 ---- 382.75B 206.50A 382.75B 232.50 -128.25 360.75 16030 ---- ---- ---- 210.75A 236.25 ---- ---- 16040 ---- ---- ---- 217.50A 243.75 ---- ---- 16050 ---- 404.00B 223.75A 404.00B 251.25 -130.50 381.75 16060 ---- ---- ---- 231.75A 258.75 ---- ---- 16070 ---- ---- ---- 239.25A 266.50 ---- ---- 16075 417.00 426.50B 242.75A 281.25A 270.50 -132.75 3 403.25 8 3 16080 ---- ---- ---- 246.75A 274.25 ---- ---- 16090 ---- ---- ---- 254.75A 282.25 ---- ---- 16100 ---- 449.00B 261.75A 449.00B 290.25 -134.75 425.00 16110 ---- ---- ---- 269.75A 298.50 ---- ---- 16120 ---- ---- ---- 277.75A 306.50 ---- ---- 16125 ---- 471.50B 281.25A 471.50B 310.75 -136.50 447.25 2 1 16130 ---- ---- ---- 285.75A 315.00 ---- ---- 16140 ---- ---- ---- 293.75A 323.25 ---- ---- 16150 350.00 494.00B 301.25A 350.50B 331.75 -138.00 1 469.75 1 1 16160 ---- ---- ---- 309.75A 340.25 ---- ---- 16170 ---- ---- ---- 317.75A 349.00 ---- ---- 16175 ---- 517.75B 322.00A 517.75B 353.25 -139.25 492.50 16180 ---- ---- ---- 326.75A 357.75 ---- ---- 16190 ---- ---- ---- 334.75A 366.50 ---- ---- 16200 ---- 541.50B 343.00A 541.50B 375.50 -140.25 515.75 7 7 16210 ---- ---- ---- 351.75A 384.50 ---- ---- 16220 ---- ---- ---- 361.00A 393.50 ---- ---- 16225 ---- 565.00B 365.75A 565.00B 398.00 -141.25 539.25 16230 ---- ---- ---- 369.75A 402.50 ---- ---- 16240 ---- ---- ---- 378.50A 411.50 ---- ---- 16250 ---- 585.00B 387.25A 584.75B 420.75 -142.25 563.00 16260 ---- ---- ---- 396.00A 430.00 ---- ---- 16270 ---- ---- ---- 406.00A 439.25 ---- ---- 16275 ---- 600.75B 409.75A 600.75B 444.00 -142.75 586.75 16280 ---- ---- ---- 414.75A 448.75 ---- ---- 16290 ---- ---- ---- 423.50A 458.00 ---- ---- 16300 ---- 634.00B 432.75A 633.50B 467.50 -143.25 610.75 16310 ---- ---- ---- 442.25A 477.00 ---- ---- 16325 ---- 649.00B 456.00A 649.00B 491.25 -143.75 635.00 16350 ---- 682.25B 479.75A 681.75B 515.00 -144.25 659.25 16375 ---- 697.75B 503.50A 697.75B 539.25 -144.50 683.75 16400 712.25 731.50B 529.75A 529.75A 563.25 -145.00 1 708.25 1 1 16425 ---- 747.00B 563.75A 747.00B 587.75 -145.00 732.75 16450 596.25 781.25B 577.75A 619.25B 612.25 -145.25 1 757.50 16475 ---- 796.50B 612.50A 796.50B 636.75 -145.50 782.25 16500 ---- 829.75B 627.00A 829.50B 661.25 -145.75 807.00 16550 ---- 874.75B 682.75A 874.75B 710.75 -145.75 856.50 16600 772.50 929.50B 725.50A 772.50 760.25 -145.75 1 906.00 16650 ---- 974.50B 782.00A 974.50B 810.00 -145.75 955.75 16700 ---- 1024.00B 825.00A 1024.00B 859.75 -146.00 1005.75 16750 ---- 1073.75B 874.50A 1073.75B 909.50 -146.00 1055.50 16800 ---- 1123.50B 925.00A 1123.50B 959.25 -146.00 1105.25 16900 ---- 1223.50B 1028.75A 1223.50B 1059.00 -146.00 1205.00 17000 ---- 1323.25B 1128.00A 1323.25B 1159.00 -146.00 1305.00 17100 ---- 1423.00B 1228.00A 1423.00B 1258.75 -146.00 1404.75 17200 ---- 1523.00B 1330.50A 1523.00B 1358.75 -145.75 1504.50 17250 ---- 1572.75B 1378.00A 1572.75B 1408.75 -145.75 1554.50 17500 ---- 1822.50B 1630.25A 1822.50B 1658.50 -145.50 1804.00 2 17750 ---- 2072.25B 1877.75A 2072.25B 1908.25 -145.50 2053.75 18000 ---- 2322.00B 2129.50A 2322.00B 2158.25 -145.25 2303.50 18250 ---- 2571.75B 2379.50A 2571.75B 2408.00 -145.25 2553.25 18500 ---- 2821.50B 2629.25A 2821.50B 2657.75 -145.25 2803.00 18750 ---- 3071.75B 2879.00A 3071.75B 2907.75 -145.00 3052.75 19000 ---- 3321.00B 3128.75A 3321.00B 3157.50 -145.00 3302.50 19500 ---- 3820.75B 3628.25A 3820.75B 3657.25 -144.75 3802.00 20000 ---- 4320.25B 4128.00A 4320.25B 4157.00 -144.50 4301.50 20500 ---- 4819.75B 4627.50A 4819.75B 4656.75 -144.25 4801.00 21000 ---- 5319.25B 5124.75A 5319.25B 5156.25 -144.25 5300.50 21500 ---- 5819.00B 5626.50A 5819.00B 5656.00 -144.00 5800.00 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- CAB -.15 .15 6500 ---- ---- ---- ---- .05 -.15 .20 7000 ---- ---- .30A .30A .05 -.30 .35 7500 ---- ---- .35A .35A .10 -.35 .45 8000 ---- ---- .40A .40A .20 -.45 .65 32 8250 ---- ---- .45A .45A .25 -.50 .75 8 8500 ---- ---- .50A .50A .35 -.50 .85 15 8750 .55 .55 .55 .55 .45 -.55 6 1.00 9000 .65 .65 .65 .65 .60 -.55 6 1.15 236 9250 ---- ---- .75A .75A .75 -.50 1.25 9500 .80 .80 .80 .80 .90 -.50 15 1.40 13 9750 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 62 10000 ---- ---- 1.25A 1.25A 1.30 -.45 1.75 45 10250 ---- ---- 1.45A 1.45A 1.50 -.45 1.95 2 10500 ---- ---- 1.75A 1.75A 1.65 -.50 2.15 4 16 10750 ---- ---- 2.05A 2.05A 1.80 -.60 2.40 1 11000 ---- 2.75B 2.10A 2.75B 1.95 -.75 2.70 330 11250 ---- 3.35B 2.80A 3.25B 2.30 -.85 3.15 2 123 11500 ---- 4.00B 3.25A 4.00B 2.85 -.95 3.80 348 437 11750 ---- 4.85B 3.85A 4.75B 3.60 -1.10 4.70 1 60 12000 ---- ---- 4.60A 4.60A 4.40 -1.60 1 6.00 44 436 12100 ---- ---- 4.90A 4.90A 4.75 -1.75 6.50 2 12200 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 13 12250 ---- ---- 5.50A 5.50A 5.25 -2.00 7.25 2 27 12300 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 3 149 12400 ---- ---- 6.25A 6.25A 6.00 -2.00 8.00 6 10 12500 ---- ---- 6.75A 6.75A 6.50 -2.00 8.50 20 12600 ---- ---- 7.25A 7.25A 6.75 -2.25 9.00 52 12700 ---- ---- 7.75A 7.75A 7.50 -2.25 9.75 12750 ---- 10.25B 8.00A 10.25B 7.75 -2.25 10.00 59 123 12800 ---- 10.75B 8.25A 10.75B 8.00 -2.50 10.50 21 12900 ---- 11.50B 9.00A 11.50B 8.75 -2.50 11.25 2 13000 10.00 12.50B 9.50 9.50 9.25 -3.00 2 12.25 206 13100 13.00 13.50B 10.50A 10.50A 10.25 -3.00 5 13.25 114 13200 12.50 12.50 11.25A 11.25A 11.00 -3.50 1 14.50 22 13250 14.25 15.25B 11.75A 11.75A 11.50 -3.50 8 15.00 226 368 13300 15.00 15.00 12.25A 12.25A 12.00 -3.75 15 15.75 140 13400 ---- ---- 13.50A 13.50A 13.25 -4.00 17.25 14 73 13500 18.25 18.75B 14.50A 18.75B 14.25 -4.75 3 19.00 44 177 13550 ---- ---- ---- 15.25A 15.00 ---- ---- 13600 ---- ---- 16.00A 16.00A 15.75 -5.00 142 20.75 1 26 13650 ---- ---- ---- 16.75A 16.50 ---- ---- 13700 ---- ---- 17.50A 17.50A 17.25 -5.75 23.00 1 38 13750 ---- ---- 18.25A 18.25A 18.00 -6.25 16 24.25 1 66 13800 22.50 22.50 19.25A 19.25A 19.00 -6.50 1 25.50 2 55 13850 ---- ---- ---- 20.25A 20.00 ---- ---- 13900 26.00 26.00 21.00A 26.25B 21.00 -7.25 2 28.25 70 13950 ---- ---- ---- 22.50A 22.00 ---- ---- 14000 31.50 31.50 23.25A 23.25A 23.25 -8.50 95 31.75 249 528 14050 ---- ---- ---- 24.75A 24.50 ---- ---- 14100 ---- ---- 26.00A 26.00A 26.00 -9.75 35.75 48 678 14150 ---- ---- ---- 27.75A 27.50 ---- ---- 14200 36.50 41.50B 29.00A 29.00A 29.25 -11.00 7 40.25 2 95 14250 31.75 43.25B 30.75A 32.25B 31.00 -12.00 6 43.00 4 144 14300 33.50 46.25B 32.50A 33.50 33.00 -12.75 110 45.75 121 188 14350 ---- ---- ---- 35.00A 35.25 ---- ---- 14400 40.00 53.00B 36.75A 36.75A 37.50 -14.75 4 52.25 4 383 14450 ---- ---- ---- 39.50A 40.25 ---- ---- 14500 52.00 60.75B 41.75A 50.25B 43.00 -17.00 194 60.00 67 223 14550 ---- ---- ---- 45.25A 46.00 ---- 2 ---- 14600 53.75 70.25B 47.75A 55.00B 49.50 -19.50 5 69.00 105 153 14650 ---- ---- ---- 51.50A 53.00 ---- ---- 14700 75.50 81.50B 54.75A 74.75B 57.00 -22.75 4 79.75 18 259 14750 ---- 87.75B 58.75A 87.75B 61.25 -24.50 1 85.75 2 65 14800 87.75 94.50B 63.25A 63.25A 66.00 -26.00 298 92.00 132 170 14850 87.25 87.25 68.50A 68.50A 71.25 ---- 21 ---- 14900 104.00 109.75B 73.50A 73.50A 76.75 -30.00 60 106.75 59 431 14950 ---- ---- ---- 79.50A 83.00 ---- 2 ---- 15000 126.00 127.50B 85.75A 87.50A 89.50 -34.00 68 123.50 149 300 15050 ---- ---- ---- 92.75A 96.75 ---- 1 ---- 15100 107.75 148.00B 100.00A 100.00A 104.75 -38.50 2 143.25 134 396 15150 ---- ---- ---- 108.25A 113.25 ---- 1 ---- 15200 147.50 171.75B 117.00A 133.75B 122.50 -43.50 53 166.00 7 711 15250 175.00 185.00B 126.50A 126.50A 132.50 -46.00 67 178.50 86 156 15300 172.50 199.00B 136.75A 146.00 143.50 -48.75 12 192.25 108 163 15350 ---- ---- ---- 148.00A 155.25 ---- ---- 15400 171.00 230.25B 160.00A 174.50B 168.00 -54.25 15 222.25 57 751 15450 ---- ---- ---- 173.00A 181.75 ---- ---- 15500 256.75 266.50B 187.00A 199.50B 196.50 -60.25 148 256.75 182 392 15550 240.75 240.75 201.75A 247.25B 212.25 ---- 1 ---- 15600 305.50 307.50B 217.75A 217.75A 229.25 -66.50 1 295.75 257 213 15650 ---- ---- ---- 235.25A 247.25 ---- 8 ---- 15700 316.75 353.25B 253.50A 253.50A 266.50 -73.25 8 339.75 54 313 15750 338.25 377.25B 273.00A 273.00A 287.25 -76.25 39 363.50 2 2 15800 389.25 403.25B 293.50A 320.00B 309.00 -79.75 83 388.75 88 82 15850 ---- ---- ---- 315.75A 332.00 ---- 60 ---- 15900 ---- 459.25B 338.75A 459.25B 356.25 -87.00 443.25 158 122 15950 ---- ---- ---- 363.50A 382.00 ---- ---- 16000 ---- 519.50B 389.50A 519.50B 408.75 -94.00 502.75 1 3 16050 ---- ---- ---- 416.50A 437.00 ---- ---- 16100 ---- 585.25B 445.50A 585.25B 466.75 -100.50 567.25 16150 ---- ---- ---- 477.50A 497.50 ---- ---- 16200 ---- 655.75B 506.50A 655.75B 529.50 -107.00 636.50 16250 ---- 692.75B 539.00A 692.75B 563.00 -109.75 672.75 16300 ---- 730.75B 572.50A 730.75B 597.50 -112.75 710.25 16350 ---- ---- ---- 614.00A 633.00 ---- ---- 16400 ---- 796.25B 643.25A 796.25B 670.00 -118.00 788.00 16450 ---- ---- ---- 685.75A 707.75 ---- ---- 16500 ---- 879.50B 718.25A 879.50B 746.75 -122.50 869.25 16550 ---- ---- ---- 763.00A 786.50 ---- ---- 16600 ---- 970.50B 805.50A 970.50B 827.25 -126.75 954.00 16650 ---- ---- ---- 846.25A 869.00 ---- ---- 16700 ---- 1060.00B 887.75A 1060.00B 911.50 -130.00 1041.50 16750 ---- 1100.25B 928.25A 1100.00B 954.75 -131.50 1086.25 16800 ---- 1146.00B 972.75A 1146.00B 998.50 -133.25 1131.75 16900 ---- 1238.75B 1060.50A 1238.75B 1088.25 -135.75 1224.00 17000 ---- 1332.75B 1155.25A 1332.75B 1179.75 -138.00 1317.75 17100 ---- 1428.25B 1248.00A 1428.25B 1273.25 -140.00 1413.25 17200 ---- 1524.50B 1342.25A 1524.50B 1368.25 -141.25 1509.50 17250 ---- 1573.00B 1389.75A 1573.00B 1416.00 -141.75 1557.75 17500 ---- 1817.25B 1630.75A 1817.25B 1658.50 -143.75 1802.25 17750 ---- 2063.75B 1875.75A 2063.75B 1904.25 -144.50 2048.75 18000 ---- 2311.25B 2122.75A 2311.25B 2151.50 -144.75 2296.25 18250 ---- 2559.50B 2371.00A 2559.50B 2399.75 -144.50 2544.25 18500 ---- 2807.75B 2619.25A 2807.75B 2648.00 -144.75 2792.75 18750 ---- 3056.50B 2868.00A 3056.50B 2896.75 -144.50 3041.25 19000 ---- 3305.25B 3116.75A 3305.25B 3145.50 -144.50 3290.00 19500 ---- 3802.50B 3614.00A 3802.50B 3643.00 -144.25 3787.25 20000 ---- 4299.75B 4110.25A 4299.75B 4140.50 -144.25 4284.75 20500 ---- 4797.00B 4608.50A 4797.00B 4638.25 -144.00 4782.25 21000 ---- 5294.25B 5105.00A 5294.25B 5136.00 -143.75 5279.75 21500 ---- 5791.75B 5603.50A 5791.75B 5633.75 -143.50 5777.25 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.10 .20 6000 ---- ---- ---- ---- .20 -.15 .35 6500 ---- ---- ---- ---- .35 -.25 .60 7000 ---- ---- ---- ---- .55 -.40 .95 7500 ---- ---- ---- ---- .90 -.50 1.40 8000 ---- ---- ---- ---- 1.30 -.75 2.05 8500 ---- ---- ---- ---- 1.90 -.90 2.80 9000 ---- ---- ---- ---- 2.70 -1.15 3.85 1 1 9250 ---- ---- ---- ---- 3.20 -1.25 4.45 9500 ---- ---- ---- ---- 3.75 -1.25 5.00 9750 ---- ---- ---- ---- 4.40 -1.35 5.75 10000 ---- ---- ---- ---- 5.25 -1.50 6.75 10250 ---- ---- ---- ---- 6.00 -1.50 7.50 10500 ---- ---- ---- ---- 6.75 -1.75 8.50 10750 ---- ---- ---- ---- 8.00 -1.75 9.75 11000 ---- ---- ---- ---- 9.00 -2.00 11.00 11250 ---- ---- ---- ---- 10.50 -2.00 12.50 11500 ---- ---- ---- ---- 12.00 -2.25 14.25 11750 ---- ---- ---- ---- 13.75 -2.50 16.25 12000 ---- ---- ---- ---- 16.00 -2.75 18.75 1 3 12250 ---- ---- ---- ---- 18.50 -3.00 21.50 1 12400 ---- ---- 23.25A 23.25A 20.00 -3.75 23.75 12500 ---- ---- 24.50A 24.50A 21.50 -3.75 25.25 9 12600 ---- ---- 26.00A 26.00A 22.75 -4.00 26.75 12700 ---- ---- 27.50A 27.50A 24.25 -4.25 28.50 12750 ---- ---- 28.25A 28.25A 25.00 -4.50 29.50 1 4 12800 ---- ---- 29.25A 29.25A 25.75 -4.75 30.50 12900 ---- ---- 31.00A 31.00A 27.50 -5.25 32.75 13000 ---- ---- 32.75A 32.75A 29.25 -5.75 35.00 5 13100 ---- ---- 35.00A 35.00A 31.25 -6.25 37.50 13200 ---- ---- 37.25A 37.25A 33.50 -6.75 40.25 13250 39.00 39.00 38.50A 39.00 34.75 -6.75 5 41.50 6 13300 ---- ---- 39.75A 39.75A 36.00 -7.25 43.25 13400 ---- ---- 42.50A 42.50A 38.50 -8.00 46.50 13500 ---- ---- 45.25A 45.25A 41.25 -8.75 1 50.00 7 13600 ---- ---- 48.50A 48.50A 44.50 -9.50 54.00 1 1 13700 ---- ---- 52.25A 52.25A 48.00 -10.25 58.25 13750 ---- ---- 54.00A 54.00A 49.75 -11.00 60.75 11 13800 ---- ---- 56.00A 56.00A 51.75 -11.50 63.25 13900 ---- ---- 60.50A 60.50A 56.25 -12.25 68.50 14000 ---- ---- 65.25A 65.25A 61.00 -13.50 74.50 2 22 14100 ---- ---- 70.75A 70.75A 66.75 -14.50 81.25 14200 ---- ---- 76.50A 76.50A 72.75 -15.75 88.50 14250 ---- ---- 79.75A 79.75A 76.25 -16.25 92.50 20 14300 ---- ---- 83.00A 83.00A 79.75 -17.00 96.75 14400 ---- ---- 90.25A 90.25A 87.50 -18.50 106.00 14500 ---- ---- 98.50A 98.50A 96.25 -20.00 116.25 3 14600 ---- ---- 107.50A 107.50A 106.00 -21.75 127.75 2 2 14700 ---- ---- 117.75A 117.75A 116.75 -23.75 140.50 14750 140.50 140.50 123.25A 123.25A 122.75 -24.75 3 147.50 5 14800 ---- ---- 129.25A 129.25A 129.00 -25.75 154.75 14900 ---- ---- 142.00A 142.00A 142.25 -28.50 170.75 15000 ---- 189.25B 156.50A 188.75B 157.25 -31.25 188.50 12 15100 ---- 209.50B 172.50A 209.50B 174.00 -34.50 208.50 15200 ---- 232.25B 190.25A 231.75B 192.75 -37.75 230.50 15250 207.00 244.50B 200.00A 207.00 203.00 -39.25 2 242.25 3 15300 211.50 257.50B 210.25A 211.50 213.75 -41.25 2 255.00 3 15400 ---- 285.00B 232.50A 284.50B 236.75 -45.25 282.00 15500 255.00 315.50B 255.00 257.75B 262.50 -49.50 2 312.00 15600 ---- 348.75B 284.75A 348.00B 291.25 -53.75 345.00 15700 ---- 385.50B 315.25A 315.25A 322.75 -58.50 381.25 2 1 15750 ---- 405.25B 331.50A 331.50A 339.50 -61.25 400.75 15800 ---- 425.75B 348.75A 348.75A 357.50 -63.50 421.00 15900 ---- 469.50B 385.75A 385.75A 395.50 -69.00 464.50 16000 ---- 517.25B 426.25A 512.00B 437.25 -74.25 511.50 16100 ---- 568.50B 470.50A 563.25B 482.50 -80.00 562.50 16200 ---- 624.00B 518.50A 620.00B 531.75 -85.50 617.25 16250 ---- 653.00B 544.00A 649.00B 557.75 -88.25 646.00 16300 ---- 683.00B 570.25A 570.25A 584.75 -91.00 675.75 16400 ---- 746.25B 626.25A 626.25A 641.75 -96.50 738.25 16500 ---- 813.00B 686.25A 686.25A 702.75 -101.75 804.50 16600 ---- ---- ---- ---- 767.50 -107.00 874.50 16700 ---- ---- ---- ---- 836.25 -111.50 947.75 16750 ---- ---- ---- ---- 871.75 -114.00 985.75 16800 ---- ---- ---- ---- 908.50 -116.00 1024.50 16900 ---- ---- ---- ---- 984.00 -120.00 1104.00 17000 ---- ---- ---- ---- 1062.75 -123.50 1186.25 17100 ---- ---- ---- ---- 1144.50 -126.50 1271.00 17200 ---- ---- ---- ---- 1228.75 -129.25 1358.00 17250 ---- ---- ---- ---- 1271.50 -130.75 1402.25 17300 ---- ---- ---- ---- 1315.25 -131.75 1447.00 17400 ---- ---- ---- ---- 1403.75 -134.00 1537.75 17500 ---- ---- ---- ---- 1494.00 -135.75 1629.75 17750 ---- ---- ---- ---- 1725.50 -139.00 1864.50 18000 ---- ---- ---- ---- 1963.25 -141.00 2104.25 18250 ---- ---- ---- ---- 2204.75 -142.00 2346.75 18500 ---- ---- ---- ---- 2448.50 -142.75 2591.25 18750 ---- ---- ---- ---- 2694.00 -142.75 2836.75 19000 ---- ---- ---- ---- 2940.00 -143.25 3083.25 19500 ---- ---- ---- ---- 3434.00 -143.25 3577.25 20000 ---- ---- ---- ---- 3929.00 -143.25 4072.25 20500 ---- ---- ---- ---- 4424.25 -143.25 4567.50 21000 ---- ---- ---- ---- 4919.75 -143.25 5063.00 21500 ---- ---- ---- ---- 5415.50 -143.00 5558.50 22000 ---- ---- ---- ---- 5911.25 -142.50 6053.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6382 7862 41101 QN4 JUL23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12846.75B 2651.75A 2651.75A 12821.00 +151.50 2669.50 4 3500 ---- 12346.25B 2152.75A 2152.75A 12321.75 +151.25 2170.50 4000 ---- 11847.00B 1653.50A 1653.50A 11822.50 +151.25 1671.25 4500 ---- 11348.00B 1154.75A 1154.75A 11323.25 +151.00 1172.25 5000 ---- 10849.25B 0655.50A 0655.50A 10824.00 +150.75 0673.25 5500 ---- 10349.00B 0156.50A 0156.50A 10324.75 +150.50 0174.25 6000 ---- 9852.50B 9657.25A 9657.25A 9825.50 +150.25 9675.25 6500 ---- 9352.00B 9158.25A 9158.25A 9326.25 +150.00 9176.25 7000 ---- 8852.75B 8659.25A 8659.25A 8827.00 +149.75 8677.25 7500 ---- 8353.75B 8160.25A 8160.25A 8328.00 +149.75 8178.25 8000 ---- 7854.25B 7661.25A 7661.25A 7828.75 +149.50 7679.25 8500 ---- 7357.00B 7162.00A 7162.00A 7329.50 +149.25 7180.25 8750 ---- 7105.25B 6912.50A 6912.50A 7079.75 +149.00 6930.75 9000 ---- 6858.25B 6663.00A 6663.00A 6830.25 +149.00 6681.25 9250 ---- 6606.50B 6413.50A 6413.50A 6580.50 +148.75 6431.75 9500 ---- 6359.75B 6164.00A 6164.00A 6331.00 +148.75 6182.25 9750 ---- 6108.00B 5914.00A 5914.00A 6081.50 +148.75 5932.75 10000 ---- 5857.75B 5665.00A 5665.00A 5831.75 +148.50 5683.25 10250 ---- 5611.25B 5415.50A 5415.50A 5582.25 +148.50 5433.75 10500 ---- 5358.75B 5166.00A 5166.00A 5332.75 +148.50 5184.25 10750 ---- 5111.75B 4916.75A 4916.75A 5083.00 +148.00 4935.00 11000 ---- 4862.00B 4667.25A 4667.25A 4833.50 +148.00 4685.50 11250 ---- 4610.75B 4418.00A 4418.00A 4584.00 +147.75 4436.25 11500 ---- 4361.75B 4168.50A 4168.50A 4334.25 +147.50 4186.75 11600 ---- 4262.00B 4068.75A 4068.75A 4234.50 +147.50 4087.00 11700 ---- 4162.50B 3969.00A 3969.00A 4134.75 +147.50 3987.25 11750 ---- 4111.50B 3919.00A 3919.00A 4084.75 +147.25 3937.50 11800 ---- 4062.50B 3869.25A 3869.25A 4035.00 +147.50 3887.50 11900 ---- 3962.75B 3769.75A 3769.75A 3935.25 +147.25 3788.00 12000 ---- 3863.00B 3669.75A 3669.75A 3835.25 +147.00 3688.25 12100 ---- 3763.25B 3570.00A 3570.00A 3735.50 +147.00 3588.50 12200 ---- 3663.75B 3470.50A 3470.50A 3635.75 +147.00 3488.75 12250 ---- 3612.75B 3420.75A 3420.75A 3586.00 +147.00 3439.00 12300 ---- 3564.00B 3370.75A 3370.75A 3536.00 +146.75 3389.25 12400 ---- 3463.50B 3271.00A 3271.00A 3436.25 +146.75 3289.50 12500 ---- 3366.00B 3171.25A 3171.25A 3336.50 +146.50 3190.00 1 12600 ---- 3263.75B 3071.75A 3071.75A 3236.75 +146.50 3090.25 12700 ---- 3164.25B 2972.00A 2972.00A 3137.00 +146.25 2990.75 12750 ---- 3116.50B 2922.25A 2922.25A 3087.25 +146.25 2941.00 12800 ---- 3066.75B 2872.25A 2872.25A 3037.25 +146.00 2891.25 12850 ---- 3014.75B 2822.50A 2822.50A 2987.50 +146.00 2841.50 12900 ---- 2967.00B 2773.00A 2773.00A 2937.50 +145.75 2791.75 12950 ---- 2917.25B 2723.00A 2723.00A 2887.75 +145.75 2742.00 13000 ---- 2865.00B 2673.00A 2673.00A 2838.00 +146.00 2692.00 13050 ---- 2815.25B 2623.25A 2623.25A 2788.00 +145.50 2642.50 13100 ---- 2765.50B 2573.50A 2573.50A 2738.25 +145.50 2592.75 13150 ---- 2716.00B 2524.00A 2524.00A 2688.50 +145.50 2543.00 13200 ---- 2666.25B 2474.25A 2474.25A 2638.50 +145.25 2493.25 13250 ---- 2619.00B 2424.25A 2424.25A 2588.75 +145.25 2443.50 13300 ---- 2566.50B 2374.75A 2374.75A 2539.00 +145.25 2393.75 13350 ---- 2518.50B 2325.00A 2325.00A 2489.25 +145.25 2344.00 13400 ---- 2469.00B 2275.00A 2275.00A 2439.50 +145.25 2294.25 13450 ---- 2419.75B 2225.25A 2225.25A 2389.75 +145.25 2244.50 13500 ---- 2369.50B 2175.75A 2175.75A 2339.75 +144.75 2195.00 13550 ---- 2317.25B 2126.00A 2126.00A 2290.00 +144.75 2145.25 13600 ---- 2270.00B 2076.50A 2076.50A 2240.25 +144.75 2095.50 13650 ---- 2220.00B 2026.75A 2026.75A 2190.50 +144.50 2046.00 13700 ---- 2170.25B 1977.25A 1977.25A 2140.75 +144.50 1996.25 13750 ---- 2121.25B 1927.50A 1927.50A 2091.00 +144.50 1946.50 13800 ---- 2070.75B 1878.00A 1878.00A 2041.50 +144.50 1897.00 2 13850 ---- 2021.00B 1828.50A 1828.50A 1991.75 +144.50 1847.25 13900 ---- 1971.25B 1779.00A 1779.00A 1942.00 +144.25 1797.75 13950 ---- 1921.75B 1729.50A 1729.50A 1892.25 +144.00 1748.25 14000 ---- 1872.00B 1680.00A 1680.00A 1842.75 +144.00 1698.75 1 14050 ---- 1820.25B 1630.50A 1630.50A 1793.00 +143.75 1649.25 14100 ---- 1773.25B 1581.25A 1581.25A 1743.50 +143.75 1599.75 14150 ---- 1723.50B 1531.75A 1531.75A 1693.75 +143.25 1550.50 14175 ---- ---- ---- 1511.25A 1669.00 ---- ---- 14200 ---- 1673.75B 1482.50A 1482.50A 1644.25 +143.25 1501.00 14225 ---- ---- ---- 1462.00A 1619.50 ---- ---- 14250 ---- 1622.25B 1433.50A 1433.50A 1594.75 +143.00 1451.75 14275 ---- ---- ---- 1412.75A 1570.00 ---- ---- 14300 ---- 1572.75B 1384.00A 1384.00A 1545.25 +142.50 1402.75 14325 ---- ---- ---- 1363.50A 1520.50 ---- ---- 14350 ---- 1525.50B 1335.25A 1335.25A 1495.75 +142.25 1353.50 14375 ---- ---- ---- 1314.50A 1471.00 ---- ---- 14400 ---- 1473.75B 1286.00A 1286.00A 1446.50 +142.00 1304.50 1 1 14425 ---- ---- ---- 1265.50A 1421.75 ---- ---- 14450 ---- 1427.50B 1237.00A 1237.00A 1397.00 +141.25 1255.75 14475 ---- ---- ---- 1216.75A 1372.50 ---- ---- 14500 ---- 1377.25B 1180.00A 1180.00A 1347.75 +140.75 1207.00 1 14525 ---- ---- ---- 1168.25A 1323.25 ---- ---- 14550 ---- 1328.00B 1132.00A 1132.00A 1298.50 +140.25 1158.25 14575 ---- ---- ---- 1119.75A 1274.00 ---- ---- 14600 ---- 1279.25B 1084.00A 1084.00A 1249.50 +139.75 1109.75 2 14625 ---- ---- ---- 1071.75A 1225.00 ---- ---- 14650 ---- 1229.75B 1036.00A 1036.00A 1200.50 +139.00 1061.50 1 14675 ---- ---- ---- 1023.75A 1176.00 ---- ---- 14700 ---- 1178.75B 988.00A 988.00A 1151.50 +138.00 1013.50 1 4 14725 ---- ---- ---- 976.25A 1127.00 ---- ---- 14750 ---- 1132.00B 940.00A 940.00A 1102.75 +137.00 965.75 9 14775 ---- ---- ---- 929.25A 1078.50 ---- ---- 14800 ---- 1089.00B 893.50A 893.50A 1054.25 +136.00 918.25 14825 ---- ---- ---- 882.50A 1030.00 ---- ---- 14850 ---- 1040.25B 847.00A 847.00A 1005.75 +134.50 871.25 14875 ---- ---- ---- 836.50A 981.75 ---- ---- 14900 ---- 992.75B 800.50A 800.50A 957.75 +132.75 825.00 22 14925 ---- ---- ---- 790.75A 933.75 ---- ---- 14950 ---- 944.00B 755.50A 755.50A 910.00 +130.75 779.25 5 14975 ---- ---- ---- 746.00A 886.00 ---- ---- 15000 ---- 896.50B 710.50A 710.50A 862.50 +128.00 734.50 1 6 15025 ---- ---- ---- 699.50A 839.00 ---- ---- 15050 ---- 850.25B 667.00A 667.00A 815.50 +124.75 690.75 7 15075 ---- ---- ---- 656.25A 792.25 ---- ---- 15100 ---- 802.75B 622.50A 622.50A 769.00 +121.25 647.75 53 15125 ---- ---- ---- 614.00A 746.00 ---- ---- 15150 ---- 756.50B 581.25A 581.25A 723.00 +117.75 605.25 45 15175 ---- ---- ---- 572.75A 700.50 ---- ---- 15200 ---- 711.50B 540.00A 540.00A 678.00 +115.25 562.75 44 333 15225 ---- ---- ---- 532.75A 655.75 ---- ---- 15250 ---- 666.50B 500.00A 500.00A 633.50 +112.00 521.50 81 15275 ---- ---- ---- 487.25A 611.75 ---- ---- 15300 ---- 622.75B 461.25A 461.25A 590.00 +108.00 482.00 2 76 15325 ---- ---- ---- 449.25A 568.75 ---- ---- 15350 ---- 579.25B 423.75A 423.75A 547.50 +103.00 444.50 36 15375 ---- ---- ---- 412.75A 526.75 ---- ---- 15400 ---- 537.25B 388.00A 388.00A 506.25 +98.25 408.00 49 15425 ---- ---- ---- 377.75A 486.00 ---- ---- 15450 ---- 496.25B 354.00A 354.00A 466.25 +93.25 373.00 44 15475 ---- ---- ---- 344.50A 446.75 ---- ---- 15500 ---- 457.25B 321.00A 321.00A 427.50 +88.00 4 339.50 88 100 15525 ---- ---- ---- 312.50A 408.75 ---- ---- 15550 ---- 419.25B 290.50A 290.50A 390.50 +83.00 307.50 83 15575 ---- ---- ---- 276.75A 372.50 ---- ---- 15600 ---- 382.25B 261.25A 261.25A 354.75 +77.50 4 277.25 23 89 15625 ---- ---- ---- 248.00A 337.75 ---- ---- 15650 239.50 347.75B 232.75A 237.25A 321.00 +72.50 3 248.50 6 81 15675 ---- ---- ---- 220.25A 304.75 ---- ---- 15700 265.00 314.50B 207.50A 244.00A 289.00 +67.25 40 221.75 130 290 15725 ---- ---- ---- 195.75A 273.75 ---- ---- 15750 226.25 283.50B 183.50A 226.75A 259.00 +62.25 32 196.75 2 43 15775 ---- ---- ---- 173.25A 244.50 ---- ---- 15800 203.00 254.00B 161.50A 254.00B 230.75 +57.25 213 173.50 92 64 15825 ---- ---- ---- 152.25A 217.50 ---- ---- 15850 219.75 226.50B 141.50A 226.50B 204.50 +52.25 1 152.25 13 59 15875 ---- ---- ---- 133.25A 192.25 ---- ---- 15900 158.50 201.50B 123.25A 201.00B 180.50 +47.50 27 133.00 13 34 15925 ---- ---- ---- 116.00A 169.00 ---- ---- 15950 107.50 177.50B 107.00A 152.00A 158.25 +43.00 43 115.25 1 34 15975 ---- ---- ---- 100.50A 148.00 ---- ---- 16000 92.50 155.75B 92.00A 127.25A 138.00 +38.50 21 99.50 270 266 16025 ---- ---- ---- 86.50A 128.75 ---- ---- 16050 103.25 135.75B 79.00A 90.50A 119.75 +34.25 65 85.50 9 17 16075 ---- ---- ---- 74.25A 111.25 ---- ---- 16100 88.75 117.50B 67.25A 110.00B 103.25 +30.25 108 73.00 32 50 16125 ---- ---- ---- 63.25A 95.75 ---- ---- 16150 77.75 101.25B 57.25A 84.75A 88.75 +26.75 21 62.00 2 10 16175 ---- ---- ---- 53.75A 82.00 ---- ---- 16200 64.00 86.75B 48.25A 80.50B 75.75 +23.25 10 52.50 15 93 16225 ---- ---- ---- 45.50A 69.75 ---- ---- 16250 40.75 73.75B 40.75 58.75A 64.25 +20.00 12 44.25 1 53 16275 ---- ---- ---- 38.25A 59.00 ---- ---- 16300 40.00 62.50B 34.25A 62.50B 54.25 +17.00 7 37.25 4 126 16325 ---- ---- ---- 32.00A 49.75 ---- ---- 16350 41.25 52.75B 28.50A 49.50B 45.50 +14.25 11 31.25 16 12 16375 ---- ---- ---- 26.75A 41.75 ---- ---- 16400 27.50 44.00B 23.75A 43.00B 38.00 +12.00 19 26.00 22 98 16425 ---- ---- ---- 22.25A 34.75 ---- ---- 16450 21.50 36.75B 20.25A 35.75B 31.75 +10.00 35 21.75 1 16475 ---- ---- ---- 18.50A 28.75 ---- ---- 16500 16.00 30.50B 16.00 30.50B 26.25 +8.25 3 18.00 102 80 16550 ---- 25.25B 13.75A 13.75A 21.75 +7.00 14.75 16600 12.25 20.75B 11.25A 20.25B 17.75 +5.50 10 12.25 23 23 16650 ---- 17.00B 9.50A 9.50A 14.75 +4.75 10.00 16700 ---- 13.75B 7.75A 7.75A 12.00 +3.75 8.25 8 13 16750 6.00 11.25B 6.00 7.50A 10.00 +3.25 5 6.75 15 24 16800 6.25 9.25B 5.25A 9.25B 8.25 +2.75 79 5.50 1 16900 3.90 6.25B 3.65A 6.25B 5.50 +1.65 8 3.85 1 29 17000 ---- 4.10B 2.65A 4.10B 3.90 +1.20 2.70 11 15 17100 ---- 2.80B 1.95A 2.80B 2.75 +.75 2.00 17200 ---- 1.90B ---- 1.90B 1.95 +.45 1.50 17250 ---- 1.60B ---- 1.60B 1.70 +.40 1.30 3 17500 .40 .75B .40 .75B .85 +.10 3 .75 6 17750 ---- ---- ---- ---- .50 .00 .50 10 10 18000 ---- ---- ---- ---- .30 -.05 .35 18250 ---- ---- ---- ---- .25 -.05 .30 18500 ---- ---- ---- ---- .15 -.10 .25 18750 ---- ---- ---- ---- .15 -.05 .20 19000 ---- ---- ---- ---- .10 -.05 .15 19500 ---- ---- ---- ---- .10 .00 .10 20000 ---- ---- ---- ---- .05 .00 .05 20500 ---- ---- ---- ---- .05 .00 .05 21000 ---- ---- ---- ---- .05 .00 .05 21500 ---- ---- ---- ---- .05 .00 .05 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 12269.50B ---- 2266.75B 12272.50 +150.75 2121.75 4000 ---- 11772.75B ---- 1764.50B 11775.25 +150.50 1624.75 4500 ---- 11275.75B ---- 1267.50B 11278.00 +150.25 1127.75 5000 ---- 10779.00B ---- 0776.25B 10780.75 +150.00 0630.75 5500 ---- 10282.00B ---- 0273.75B 10283.50 +149.75 0133.75 6000 ---- 9785.25B ---- 9782.50B 9786.25 +149.50 9636.75 6500 ---- 9288.50B ---- 9285.50B 9289.25 +149.50 9139.75 7000 ---- 8791.75B ---- 8788.75B 8792.00 +149.00 8643.00 7500 ---- 8295.00B ---- 8292.25B 8295.00 +149.00 8146.00 8000 ---- 7798.00B ---- 7795.25B 7797.75 +148.50 7649.25 8500 ---- 7301.75B ---- 7293.75B 7300.75 +148.25 7152.50 9000 ---- 6805.25B ---- 6802.25B 6804.00 +148.00 6656.00 9500 ---- 6308.50B ---- 6300.50B 6307.25 +147.75 6159.50 9750 ---- 6060.50B ---- 6052.50B 6058.75 +147.50 5911.25 10000 ---- 5812.75B ---- 5810.00B 5810.50 +147.25 5663.25 10250 ---- 5564.75B ---- 5556.75B 5562.25 +147.25 5415.00 10500 ---- 5316.50B ---- 5313.75B 5314.00 +147.00 5167.00 10750 ---- 5068.50B ---- 5065.75B 5065.75 +146.75 4919.00 11000 ---- 4820.75B ---- 4818.00B 4817.75 +146.50 4671.25 11250 ---- 4573.00B ---- 4570.00B 4569.75 +146.25 4423.50 11500 ---- 4326.25B ---- 4326.25B 4321.75 +146.00 4175.75 11750 ---- 4078.50B ---- 4078.50B 4074.00 +145.75 3928.25 12000 ---- 3831.00B ---- 3831.00B 3826.50 +145.50 3681.00 12250 ---- 3583.75B ---- 3583.75B 3579.00 +145.00 3434.00 12400 ---- 3435.75B ---- 3435.75B 3430.75 +144.75 3286.00 12500 ---- 3337.00B ---- 3337.00B 3332.00 +144.50 3187.50 12600 ---- 3238.25B ---- 3238.25B 3233.25 +144.25 3089.00 12700 ---- 3139.75B ---- 3139.75B 3134.50 +144.00 2990.50 12750 ---- 3090.50B ---- 3090.50B 3085.25 +144.00 2941.25 12800 ---- 3041.25B ---- 3041.25B 3036.00 +143.75 2892.25 12900 ---- 2942.00B ---- 2934.00B 2937.50 +143.50 2794.00 13000 ---- 2843.75B ---- 2840.00B 2839.25 +143.25 2696.00 13100 ---- 2746.50B ---- 2746.50B 2741.00 +143.00 2598.00 13200 ---- 2648.50B ---- 2648.50B 2643.00 +142.75 2500.25 13250 ---- 2599.50B ---- 2599.50B 2594.00 +142.50 2451.50 13300 ---- 2550.75B ---- 2550.75B 2545.00 +142.25 2402.75 13400 ---- 2452.75B ---- 2452.75B 2447.25 +141.75 2305.50 13500 ---- 2355.25B ---- 2355.25B 2349.50 +141.25 2208.25 13600 ---- 2257.75B ---- 2257.75B 2252.00 +140.25 2111.75 13700 ---- 2160.50B ---- 2160.50B 2155.00 +139.50 2015.50 13750 ---- 2112.00B ---- 2112.00B 2106.50 +139.00 1967.50 13800 ---- 2063.75B ---- 2063.75B 2058.00 +138.50 1919.50 13900 ---- 1967.25B ---- 1967.25B 1961.50 +137.25 1824.25 14000 ---- 1871.00B ---- 1871.00B 1865.50 +136.00 1729.50 14100 ---- 1775.25B ---- 1775.25B 1770.00 +134.50 1635.50 14200 ---- 1680.25B ---- 1680.25B 1675.00 +132.75 1542.25 14250 ---- 1633.00B ---- 1633.00B 1627.75 +131.75 1496.00 14300 ---- 1585.75B ---- 1585.75B 1580.75 +130.75 1450.00 14400 ---- 1492.25B ---- 1492.25B 1487.25 +128.50 1358.75 14500 ---- 1399.75B ---- 1399.75B 1395.00 +126.50 1268.50 14600 ---- 1308.25B ---- 1308.25B 1303.75 +123.75 1180.00 14700 ---- 1218.25B ---- 1218.25B 1214.00 +121.00 1093.00 14750 ---- 1180.25B ---- 1180.25B 1169.50 +119.50 1050.00 14800 ---- 1135.75B ---- 1135.75B 1125.75 +118.00 1007.75 14900 ---- 1039.50B ---- 1030.75B 1039.25 +114.75 924.50 15000 ---- 953.75B ---- 944.75B 954.75 +111.00 1 843.75 15100 ---- 869.75B ---- 860.25B 872.50 +106.75 765.75 15200 ---- 788.00B ---- 778.75B 793.00 +102.25 690.75 15250 ---- 765.75B ---- 765.50B 754.50 +100.00 654.50 15300 ---- 727.00B ---- 726.75B 716.50 +97.50 619.00 15400 ---- 664.75B 538.25A 538.25A 643.25 +92.50 1 550.75 15500 ---- 594.00B 474.75A 474.75A 573.50 +87.00 486.50 15600 ---- 527.25B 415.50A 415.50A 507.50 +81.00 426.50 15700 ---- 464.25B 359.00A 359.00A 445.75 +75.00 370.75 15750 ---- 434.50B 333.75A 333.75A 416.25 +71.50 344.75 15800 ---- 406.50B 309.75A 309.75A 388.25 +68.50 319.75 2 15900 ---- 351.75B 264.75A 264.75A 335.25 +61.75 273.50 16000 ---- 304.75B 224.00A 224.00A 287.00 +55.25 11 231.75 16100 ---- 259.50B 188.00A 188.00A 243.50 +48.75 194.75 16200 ---- 218.75B 156.50A 156.50A 204.50 +42.25 162.25 16250 143.50 200.25B 142.50A 155.50A 187.00 +39.25 3 147.75 2 3 16300 ---- 182.75B 129.50A 129.50A 170.50 +36.50 11 134.00 1 1 16400 113.25 151.25B 106.00A 133.50A 140.75 +31.00 2 109.75 5 5 16500 ---- 124.00B 86.25A 86.25A 115.50 +26.25 89.25 16600 ---- 101.00B 70.00A 70.00A 93.75 +21.75 72.00 2 2 16700 ---- 81.50B 56.25A 56.25A 75.75 +18.00 57.75 16750 60.50 73.00B 50.50A 59.25A 68.00 +16.25 2 51.75 16800 ---- 65.25B 45.25A 45.25A 60.75 +14.50 46.25 16900 ---- 52.00B 36.25A 36.25A 48.50 +11.75 36.75 17000 ---- 41.00B ---- 41.00B 38.25 +9.25 29.00 17100 ---- 32.25B ---- 32.25B 30.25 +7.25 23.00 17200 ---- 25.25B ---- 25.25B 23.75 +5.75 18.00 17250 ---- 22.50B ---- 22.50B 21.00 +5.00 16.00 17500 ---- 12.00B ---- 12.00B 11.50 +2.50 9.00 17750 ---- 6.50B ---- 6.25B 6.25 +1.00 1 5.25 18000 3.65 3.65 3.25A 3.25A 3.65 +.40 7 3.25 18250 ---- 2.20B ---- 2.15B 2.25 +.20 2.05 18500 ---- 1.40B ---- ---- 1.50 +.15 1.35 18750 ---- ---- ---- ---- 1.05 +.15 .90 19000 ---- .65B ---- .65B .80 +.20 .60 19500 ---- .35B ---- .35B .55 +.25 .30 20000 ---- .20B ---- .20B .45 +.30 .15 20500 ---- .15B ---- .15B .40 +.30 .10 21000 ---- .10B ---- .10B .35 +.30 .05 21500 ---- ---- ---- ---- .35 +.30 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 823 968 2603 QN4 JUL23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- .05 -.05 .10 9500 ---- ---- ---- ---- .05 -.05 .10 9750 ---- ---- ---- ---- .05 -.10 .15 10000 ---- ---- ---- ---- .05 -.10 .15 12 10250 ---- ---- ---- ---- .10 -.10 .20 10500 ---- ---- .25A .25A .10 -.20 .30 10750 ---- ---- .25A .25A .15 -.20 .35 20 11000 ---- ---- .30A .30A .20 -.25 .45 1 11250 ---- ---- .35A .35A .25 -.35 .60 11500 ---- ---- .45A .45A .30 -.45 .75 150 11600 ---- ---- .50A .50A .35 -.45 .80 28 11700 ---- ---- .55A .55A .40 -.50 .90 189 11750 ---- ---- .55A .55A .40 -.55 .95 4 11800 ---- ---- .60A .60A .45 -.50 .95 2 11900 ---- ---- .65A .65A .50 -.55 1.05 60 12000 ---- ---- .70A .70A .55 -.65 1.20 14 12100 ---- ---- .75A .75A .60 -.70 1.30 4 12200 ---- ---- .80A .80A .65 -.80 1.45 17 12250 ---- ---- .85A .85A .70 -.80 1.50 16 12300 ---- ---- .90A .90A .75 -.85 1.60 6 21 12400 ---- ---- 1.00A 1.00A .80 -.95 1.75 113 12500 ---- ---- 1.05A 1.05A .90 -1.05 1.95 2 9 12600 1.50 1.50 1.20A 1.20A 1.00 -1.15 6 2.15 42 12700 ---- ---- 1.30A 1.30A 1.10 -1.25 2.35 6 12750 1.45 1.45 1.35A 1.35A 1.15 -1.30 2 2.45 113 12800 ---- ---- 1.40A 1.40A 1.25 -1.35 2.60 6 12850 ---- ---- 1.50A 1.50A 1.30 -1.40 2.70 12900 ---- ---- 1.55A 1.55A 1.40 -1.45 2.85 26 12950 2.20 2.20 1.60A 2.25B 1.45 -1.55 6 3.00 8 13000 ---- ---- 1.70A 1.70A 1.55 -1.60 3.15 2 4 13050 ---- ---- 1.80A 1.80A 1.65 -1.65 3.30 13100 ---- ---- 1.85A 1.85A 1.75 -1.70 3.45 72 13150 ---- ---- 1.95A 1.95A 1.85 -1.80 3.65 94 13200 ---- ---- 2.05A 2.05A 1.95 -1.85 3.80 13250 3.05 3.05 2.15A 2.15A 2.05 -1.95 10 4.00 1 13300 3.20 3.20 2.25A 2.25A 2.15 -2.00 81 4.15 6 69 13350 3.45 3.45 2.40A 2.40A 2.30 -2.05 11 4.35 4 13400 3.55 3.55 2.50A 2.50A 2.40 -2.15 5 4.55 62 13450 ---- ---- 2.65A 2.65A 2.55 -2.20 4.75 2 13500 ---- ---- 2.80A 2.80A 2.70 -2.25 4.95 2 7 13550 2.75 2.75 2.75 2.85B 2.85 -2.40 2 5.25 9 4 13600 5.00 5.00 3.10A 3.10A 3.05 -2.45 37 5.50 14 13650 ---- ---- 3.30A 3.30A 3.20 -2.55 5.75 41 13700 3.50 3.50 3.50 3.50 3.40 -2.60 5 6.00 3 40 13750 6.50 6.50 3.70A 3.70A 3.60 -2.65 2 6.25 191 13800 ---- ---- 3.90A 3.90A 3.80 -2.70 6.50 25 13850 6.75 6.75 4.15A 4.15A 4.05 -2.70 60 6.75 5 25 13900 ---- ---- 4.35A 4.35A 4.25 -2.75 7.00 67 13950 ---- ---- 4.65A 4.65A 4.50 -3.00 1 7.50 6 14 14000 ---- ---- 4.90A 4.90A 4.80 -2.95 21 7.75 4 350 14050 ---- ---- 5.25A 5.25A 5.00 -3.25 8.25 10 51 14100 ---- ---- 5.50A 5.50A 5.50 -3.25 8.75 1 31 14150 ---- ---- 5.75A 5.75A 5.75 -3.50 9.25 7 23 14175 ---- ---- ---- 6.00A 6.00 ---- ---- 14200 ---- ---- 6.25A 6.25A 6.00 -3.75 9.75 7 140 14225 ---- ---- ---- 6.50A 6.25 ---- ---- 14250 6.00 6.00 6.00 6.00 6.50 -4.00 1 10.50 16 25 14275 ---- ---- ---- 6.75A 6.75 ---- ---- 14300 ---- ---- 7.00A 7.00A 7.00 -4.25 11.25 101 14325 ---- ---- ---- 7.25A 7.25 ---- ---- 14350 8.50 8.50 7.25A 7.25A 7.50 -4.50 1 12.00 81 14375 ---- ---- ---- 7.75A 7.50 ---- ---- 14400 11.50 11.50 7.75A 7.75A 8.00 -4.75 3 12.75 235 206 14425 ---- ---- ---- 8.25A 8.25 ---- ---- 14450 10.25 10.25 8.25A 8.25A 8.50 -5.50 3 14.00 1 21 14475 ---- ---- ---- 8.75A 8.75 ---- ---- 14500 15.00 15.00 8.75A 8.75A 9.00 -6.00 80 15.00 74 412 14525 ---- ---- ---- 9.50A 9.50 ---- ---- 14550 11.25 16.50B 9.50A 9.50A 9.75 -6.50 27 16.25 63 14575 ---- ---- ---- 10.00A 10.25 ---- ---- 14600 15.25 18.00B 10.25A 10.25A 10.50 -7.25 9 17.75 1 73 14625 ---- ---- ---- 11.00A 11.00 ---- ---- 14650 12.50 19.75B 11.00A 11.00A 11.50 -7.75 6 19.25 1 115 14675 ---- ---- ---- 11.75A 12.00 ---- ---- 14700 14.75 22.00B 12.00A 12.00A 12.50 -8.50 14 21.00 10 276 14725 ---- ---- ---- 12.75A 13.00 ---- ---- 14750 14.75 24.25B 13.00 13.75B 13.75 -9.50 34 23.25 6 158 14775 ---- ---- ---- 14.00A 14.25 ---- ---- 14800 14.75 27.25B 14.25A 14.25A 15.00 -10.75 6 25.75 2 66 14825 ---- ---- ---- 15.50A 15.75 ---- ---- 14850 ---- 30.50B 15.75A 30.50B 16.50 -12.25 28.75 2 148 14875 ---- ---- ---- 17.00A 17.50 ---- ---- 14900 31.25 34.25B 17.50A 17.50A 18.50 -13.75 21 32.25 1 86 14925 ---- ---- ---- 18.75A 19.50 ---- ---- 14950 ---- 38.75B 19.25A 38.75B 20.50 -16.00 36.50 64 14975 ---- ---- ---- 21.00A 21.75 ---- ---- 15000 43.00 43.75B 21.75A 27.25B 23.00 -18.50 18 41.50 202 258 15025 ---- ---- ---- 23.50A 24.50 ---- ---- 15050 46.50 49.75B 24.25A 47.25B 26.00 -21.75 1 47.75 2 20 15075 ---- ---- ---- 26.25A 27.50 ---- ---- 15100 45.00 56.50B 27.50A 27.50A 29.50 -25.25 2 54.75 9 81 15125 ---- ---- ---- 29.75A 31.25 ---- ---- 15150 43.75 64.50B 31.00A 32.25A 33.50 -28.50 80 62.00 54 63 15175 ---- ---- ---- 33.75A 35.75 ---- ---- 15200 ---- 73.50B 35.50A 73.50B 38.25 -31.25 69.50 13 108 15225 ---- ---- ---- 38.25A 40.75 ---- ---- 15250 ---- 83.75B 40.50A 83.75B 43.75 -34.50 78.25 97 15275 ---- ---- ---- 43.50A 46.75 ---- ---- 15300 69.00 95.00B 46.50A 46.50A 50.25 -38.25 10 88.50 19 17 15325 ---- ---- ---- 50.00A 53.75 ---- ---- 15350 ---- 107.75B 53.25A 107.75B 57.50 -43.25 100.75 27 33 15375 ---- ---- ---- 57.25A 61.75 ---- 2 ---- 15400 119.00 123.00 61.00A 61.00A 66.25 -48.25 69 114.50 28 79 15425 ---- ---- ---- 65.50A 71.00 ---- ---- 15450 107.50 137.75B 70.00A 102.50B 76.00 -53.25 26 129.25 111 68 15475 ---- ---- ---- 75.25A 81.50 ---- ---- 15500 122.00 155.25B 80.25A 90.50B 87.25 -58.50 65 145.75 44 27 15525 ---- ---- ---- 86.25A 93.50 ---- 11 ---- 15550 132.25 174.25B 92.00A 103.75B 100.00 -63.75 53 163.75 12 12 15575 ---- ---- ---- 98.75A 107.00 ---- ---- 15600 159.25 195.00B 105.25A 109.00A 114.50 -68.75 34 183.25 28 119 15625 120.50 120.50 120.50 127.00B 122.25 ---- 5 ---- 15650 125.50 217.75B 120.25A 135.75B 130.50 -74.00 15 204.50 13 38 15675 ---- ---- ---- 128.25A 139.25 ---- ---- 15700 200.25 242.00B 136.75A 136.75A 148.50 -79.00 69 227.50 34 19 15725 ---- ---- ---- 146.00A 158.25 ---- ---- 15750 226.00 268.00B 155.50A 238.50B 168.25 -84.00 1 252.25 42 36 15775 ---- ---- ---- 165.25A 179.00 ---- 4 ---- 15800 256.25 295.75B 175.75A 175.75A 190.00 -89.00 33 279.00 14 7 15825 194.00 194.00 194.00 209.25B 201.75 ---- 11 ---- 15850 290.75 325.25B 197.75A 221.75B 213.75 -94.00 8 307.75 2 2 15875 ---- ---- ---- 209.50A 226.50 ---- ---- 15900 252.00 356.75B 222.00A 248.25B 239.50 -98.75 7 338.25 14 14 15925 ---- ---- ---- 234.75A 253.25 ---- ---- 15950 ---- 389.00B 248.00A 389.00B 267.25 -103.25 370.50 15975 ---- ---- ---- 262.50A 282.00 ---- ---- 16000 ---- 423.75B 276.75A 423.75B 297.00 -107.75 40 404.75 16025 ---- ---- ---- 292.50A 312.75 ---- ---- 16050 ---- 461.25B 306.75A 461.25B 328.75 -111.75 440.50 2 2 16075 ---- ---- ---- 326.50A 345.25 ---- ---- 16100 ---- 498.75B 339.00A 498.75B 362.25 -115.75 478.00 16125 ---- ---- ---- 360.25A 379.50 ---- ---- 16150 ---- 538.75B 372.75A 538.75B 397.50 -119.50 517.00 16175 ---- ---- ---- 394.75A 415.75 ---- ---- 16200 ---- 580.00B 407.75A 580.00B 434.50 -122.75 557.25 16225 ---- ---- ---- 429.75A 453.50 ---- ---- 16250 ---- 622.00B 445.75A 622.00B 473.00 -126.00 599.00 16275 ---- ---- ---- 467.75A 492.75 ---- ---- 16300 ---- 665.50B 483.75A 665.50B 512.75 -129.00 641.75 16325 ---- ---- ---- 507.00A 533.25 ---- ---- 16350 ---- 709.00B 524.75A 709.00B 554.00 -131.75 685.75 16375 ---- ---- ---- 554.00A 575.25 ---- ---- 16400 ---- 754.00B 566.00A 754.00B 596.50 -134.00 730.50 16425 ---- ---- ---- 595.75A 618.00 ---- ---- 16450 ---- 792.25B 612.25A 792.25B 640.00 -136.00 776.00 16475 ---- ---- ---- 638.25A 662.00 ---- ---- 16500 ---- 847.00B 652.25A 847.00B 684.50 -137.75 822.25 16550 ---- 885.75B 699.50A 885.75B 729.75 -139.25 869.00 16600 ---- 941.50B 742.25A 941.50B 776.00 -140.25 916.25 16650 ---- 981.50B 794.00A 981.50B 822.75 -141.25 964.00 16700 ---- 1029.75B 836.00A 1029.75B 870.00 -142.00 1012.00 16750 ---- 1078.50B 883.50A 1078.50B 917.75 -142.75 1060.50 16800 ---- 1127.25B 938.00A 1127.25B 966.00 -143.25 1109.25 16900 ---- 1225.50B 1035.00A 1225.50B 1063.25 -144.00 1207.25 17000 ---- 1324.00B 1130.75A 1324.00B 1161.25 -144.75 1306.00 17100 ---- 1423.25B 1228.75A 1423.25B 1260.00 -145.00 1405.00 17200 ---- 1522.75B 1330.50A 1522.75B 1359.00 -145.25 1504.25 17250 ---- 1572.50B 1380.25A 1572.50B 1408.75 -145.25 1554.00 17500 ---- 1821.50B 1626.50A 1821.50B 1657.50 -145.50 1803.00 17750 ---- 2070.75B 1878.00A 2070.75B 1906.75 -145.50 2052.25 18000 ---- 2320.25B 2125.25A 2320.25B 2156.25 -145.25 2301.50 4 4 18250 ---- 2569.50B 2373.75A 2569.50B 2405.75 -145.25 2551.00 18500 ---- 2819.00B 2623.75A 2819.00B 2655.25 -145.25 2800.50 18750 ---- 3068.50B 2875.25A 3068.50B 2905.00 -145.00 3050.00 19000 ---- 3317.75B 3122.75A 3317.75B 3154.50 -145.00 3299.50 19500 ---- 3816.75B 3624.25A 3816.75B 3653.75 -144.75 3798.50 20000 ---- 4316.00B 4122.25A 4316.00B 4153.00 -144.50 4297.50 20500 ---- 4815.00B 4621.25A 4815.00B 4652.00 -144.50 4796.50 21000 ---- 5314.00B 5120.50A 5314.00B 5151.25 -144.25 5295.50 21500 ---- 5813.00B 5619.50A 5813.00B 5650.50 -144.00 5794.50 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.10 .20 7000 ---- ---- ---- ---- .20 -.15 .35 7500 ---- ---- ---- ---- .30 -.20 .50 8000 ---- ---- ---- ---- .50 -.25 .75 8500 ---- ---- ---- ---- .70 -.40 1.10 9000 ---- ---- 1.45A 1.45A 1.05 -.50 1.55 9500 ---- ---- 1.85A 1.85A 1.45 -.65 2.10 9750 ---- ---- 2.10A 2.10A 1.75 -.70 2.45 10000 ---- ---- 2.40A 2.40A 2.05 -.75 2.80 10250 ---- ---- 2.75A 2.75A 2.40 -.85 3.25 10500 ---- ---- 3.15A 3.15A 2.80 -.90 3.70 10750 ---- ---- 3.60A 3.60A 3.25 -1.00 4.25 11000 ---- ---- 4.10A 4.10A 3.80 -1.05 4.85 11250 ---- ---- 4.70A 4.70A 4.40 -1.10 5.50 11500 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 11750 ---- ---- 6.50A 6.50A 6.00 -1.50 7.50 12000 ---- ---- 7.50A 7.50A 7.00 -1.75 8.75 12250 ---- ---- 8.75A 8.75A 8.25 -2.00 10.25 12400 ---- ---- 9.50A 9.50A 9.00 -2.25 11.25 12500 ---- ---- 10.25A 10.25A 9.75 -2.50 12.25 12600 ---- ---- 11.00A 11.00A 10.50 -2.50 13.00 12700 ---- ---- 11.75A 11.75A 11.25 -2.75 14.00 12750 ---- ---- 12.00A 12.00A 11.75 -2.75 14.50 12800 ---- ---- 12.50A 12.50A 12.00 -3.25 15.25 12900 ---- ---- 13.50A 13.50A 13.00 -3.50 10 16.50 13000 13.25 13.25 13.25 13.50B 14.25 -3.50 1 17.75 13100 ---- ---- 15.50A 15.50A 15.50 -3.75 19.25 13200 ---- ---- 17.00A 17.00A 16.75 -4.00 20.75 13250 ---- ---- 17.50A 17.50A 17.50 -4.25 21.75 13300 ---- ---- 18.25A 18.25A 18.25 -4.50 22.75 13400 ---- ---- 20.00A 20.00A 20.00 -4.75 24.75 13500 ---- ---- 21.75A 21.75A 21.75 -5.50 27.25 13600 ---- ---- 23.50A 23.50A 23.75 -6.25 30.00 13700 ---- ---- 25.75A 25.75A 26.00 -7.00 33.00 13750 ---- ---- 27.00A 27.00A 27.25 -7.50 34.75 13800 ---- ---- 28.25A 28.25A 28.75 -7.75 10 36.50 13900 ---- ---- 31.25A 31.25A 31.50 -9.25 40.75 14000 ---- ---- 34.50A 34.50A 35.00 -10.50 45.50 14100 ---- ---- 38.25A 38.25A 38.75 -12.00 50.75 16 16 14200 ---- ---- 42.50A 42.50A 43.25 -13.75 57.00 3 14250 ---- 60.50B 45.00A 60.50B 45.75 -14.50 60.25 14300 ---- 64.50B 47.50A 64.50B 48.50 -15.50 64.00 1 14400 ---- 73.00B 53.25A 73.00B 54.50 -17.50 72.00 2 2 14500 79.75 83.00B 60.00A 60.00A 61.75 -19.75 1 81.50 3 14600 75.00 94.50B 67.75A 76.25B 70.00 -22.25 2 92.25 14700 ---- 107.50B 76.75A 107.50B 79.50 -25.00 104.50 2 4 14750 ---- 114.75B 82.00A 114.75B 84.75 -26.75 111.50 14800 ---- 122.50B 87.25A 121.75B 90.75 -28.00 118.75 14900 112.00 139.50B 99.25A 99.25A 103.50 -31.50 2 135.00 4 15000 ---- 159.25B 113.50A 157.00B 118.50 -35.25 1 153.75 15100 ---- 181.50B 130.00A 181.25B 136.00 -39.00 175.00 15200 ---- 206.75B 148.75A 206.00B 156.00 -43.50 199.50 15250 ---- 220.50B 159.25A 220.25B 167.00 -45.75 212.75 15300 ---- 235.25B 170.50A 235.00B 178.75 -48.25 227.00 1 15400 ---- 267.25B 195.25A 267.25B 205.00 -53.25 1 258.25 15500 270.25 303.50B 223.25A 274.25B 234.50 -59.00 2 293.50 15600 307.00 343.75B 255.25A 255.25A 268.00 -64.75 15 332.75 1 1 15700 342.75 388.50B 291.25A 291.75A 305.75 -70.75 15 376.50 15750 318.75 412.50B 310.75A 311.25A 326.00 -74.25 4 400.25 15800 340.00 438.00B 331.50A 332.00A 347.75 -77.25 3 425.00 15900 ---- 491.75B 376.50A 481.75B 394.25 -83.75 478.00 16000 ---- 550.25B 426.25A 539.50B 445.25 -90.50 535.75 16100 ---- 613.75B 480.50A 480.50A 501.25 -96.75 598.00 16200 ---- 681.00B 545.00A 545.00A 561.75 -103.25 665.00 16250 ---- 716.25B 593.50A 704.00B 594.00 -106.00 700.00 16300 ---- ---- 625.75A 625.75A 627.25 -109.00 736.25 16400 ---- ---- 693.75A 693.75A 697.00 -114.50 811.50 16500 ---- ---- 765.25A 765.25A 771.00 -119.25 890.25 16600 ---- ---- 840.50A 840.50A 849.00 -123.50 972.50 16700 ---- ---- 927.75A 927.75A 930.25 -127.25 1057.50 16750 ---- ---- 967.75A 967.75A 972.00 -129.25 1101.25 16800 ---- ---- 1008.75A 1008.75A 1014.75 -130.50 1145.25 16900 ---- ---- 1092.25A 1092.25A 1101.75 -133.50 1235.25 17000 ---- ---- 1178.50A 1178.50A 1191.25 -135.75 1327.00 17100 ---- ---- 1279.75A 1279.75A 1282.50 -137.75 1420.25 17200 ---- ---- 1372.00A 1372.00A 1375.50 -139.25 1514.75 17250 ---- ---- 1418.75A 1418.75A 1422.50 -140.00 1562.50 17500 ---- ---- 1656.50A 1656.50A 1661.50 -142.50 1804.00 17750 ---- ---- 1898.50A 1898.50A 1905.00 -143.75 2048.75 18000 ---- ---- 2143.50A 2143.50A 2151.00 -144.25 2295.25 18250 ---- ---- 2389.75A 2389.75A 2398.25 -144.50 2542.75 18500 ---- ---- 2638.75A 2638.75A 2646.00 -144.50 2790.50 18750 ---- ---- 2886.50A 2886.50A 2894.25 -144.25 3038.50 19000 ---- ---- 3135.00A 3135.00A 3142.50 -144.25 3286.75 19500 ---- ---- 3632.00A 3632.00A 3639.50 -144.00 3783.50 20000 ---- ---- 4128.50A 4128.50A 4136.75 -143.50 4280.25 20500 ---- ---- 4625.25A 4625.25A 4633.75 -143.50 4777.25 21000 ---- ---- 5122.50A 5122.50A 5131.00 -143.25 5274.25 21500 ---- ---- 5619.25A 5619.25A 5628.25 -143.00 5771.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1085 1114 5226 QNE JUL23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12842.00B 2652.75A 2652.75A 12815.50 +151.50 2664.00 3500 ---- 12341.25B 2153.75A 2153.75A 12316.50 +151.25 2165.25 4000 ---- 11842.00B 1654.50A 1654.50A 11817.50 +151.00 1666.50 4500 ---- 11343.25B 1155.50A 1155.50A 11318.50 +151.00 1167.50 5000 ---- 10844.00B 0656.75A 0656.75A 10819.50 +150.75 0668.75 5500 ---- 10347.25B 0157.75A 0157.75A 10320.50 +150.50 0170.00 6000 ---- 9848.00B 9658.50A 9658.50A 9821.50 +150.25 9671.25 6500 ---- 9349.25B 9159.75A 9159.75A 9322.50 +150.00 9172.50 7000 ---- 8850.25B 8660.75A 8660.75A 8823.50 +150.00 8673.50 7500 ---- 8349.75B 8162.00A 8162.00A 8324.25 +149.50 8174.75 8000 ---- 7852.25B 7662.75A 7662.75A 7825.50 +149.50 7676.00 8250 ---- 7603.00B 7413.25A 7413.25A 7576.00 +149.50 7426.50 8500 ---- 7353.50B 7163.75A 7163.75A 7326.50 +149.25 7177.25 8750 ---- 7104.00B 6914.25A 6914.25A 7077.00 +149.25 6927.75 9000 ---- 6854.25B 6665.00A 6665.00A 6827.50 +149.00 6678.50 9250 ---- 6605.00B 6415.50A 6415.50A 6578.00 +149.00 6429.00 9500 ---- 6353.25B 6166.00A 6166.00A 6328.50 +148.75 6179.75 9750 ---- 6104.00B 5916.50A 5916.50A 6079.00 +148.75 5930.25 10000 ---- 5854.50B 5667.25A 5667.25A 5829.50 +148.50 5681.00 3 10250 ---- 5605.25B 5417.75A 5417.75A 5580.00 +148.50 5431.50 10500 ---- 5357.75B 5168.25A 5168.25A 5330.50 +148.25 5182.25 10750 ---- 5106.25B 4918.75A 4918.75A 5081.00 +148.00 4933.00 11000 ---- 4857.25B 4669.25A 4669.25A 4831.50 +147.75 4683.75 11250 ---- 4607.25B 4420.00A 4420.00A 4582.25 +147.75 4434.50 11500 ---- 4358.25B 4171.00A 4171.00A 4332.75 +147.50 4185.25 11600 ---- 4258.75B 4071.25A 4071.25A 4233.00 +147.50 4085.50 11700 ---- 4159.75B 3971.50A 3971.50A 4133.25 +147.50 3985.75 11750 ---- 4109.25B 3921.50A 3921.50A 4083.25 +147.25 3936.00 11800 ---- 4058.75B 3871.75A 3871.75A 4033.50 +147.50 3886.00 11900 ---- 3959.75B 3772.25A 3772.25A 3933.75 +147.25 3786.50 12000 ---- 3859.50B 3672.50A 3672.50A 3834.00 +147.25 3686.75 12100 ---- 3760.25B 3572.75A 3572.75A 3734.25 +147.00 3587.25 12200 ---- 3660.50B 3473.25A 3473.25A 3634.50 +147.00 3487.50 12250 ---- 3610.75B 3423.25A 3423.25A 3584.75 +147.00 3437.75 12300 ---- 3560.25B 3373.25A 3373.25A 3534.75 +146.75 3388.00 12400 ---- 3460.75B 3273.75A 3273.75A 3435.00 +146.75 3288.25 12500 ---- 3361.00B 3174.25A 3174.25A 3335.25 +146.50 3188.75 12600 ---- 3263.50B 3074.50A 3074.50A 3235.75 +146.50 3089.25 12700 ---- 3163.75B 2975.00A 2975.00A 3136.00 +146.50 2989.50 12750 ---- 3114.00B 2925.00A 2925.00A 3086.25 +146.50 2939.75 12800 ---- 3064.25B 2875.00A 2875.00A 3036.50 +146.50 2890.00 12850 ---- 3013.25B 2825.50A 2825.50A 2986.50 +146.25 2840.25 12900 ---- 2963.50B 2775.75A 2775.75A 2936.75 +146.25 2790.50 12950 ---- 2913.75B 2726.00A 2726.00A 2887.00 +146.25 2740.75 13000 ---- 2864.75B 2676.25A 2676.25A 2837.25 +146.25 2691.00 77 13050 ---- 2815.00B 2626.50A 2626.50A 2787.25 +146.00 2641.25 13100 ---- 2765.50B 2576.75A 2576.75A 2737.50 +145.75 2591.75 13150 ---- 2715.50B 2527.00A 2527.00A 2687.75 +145.75 2542.00 13200 ---- 2665.75B 2477.00A 2477.00A 2638.00 +145.75 2492.25 13250 ---- 2614.75B 2427.50A 2427.50A 2588.25 +145.75 2442.50 76 13300 ---- 2564.00B 2377.75A 2377.75A 2538.50 +145.75 2392.75 13350 ---- 2516.25B 2328.00A 2328.00A 2488.75 +145.50 2343.25 13400 ---- 2466.50B 2278.25A 2278.25A 2439.00 +145.50 2293.50 2 13450 ---- 2415.75B 2228.75A 2228.75A 2389.25 +145.50 2243.75 13500 ---- 2369.75B 2179.00A 2179.00A 2339.50 +145.25 2194.25 40 13550 ---- 2317.25B 2129.50A 2129.50A 2289.75 +145.25 2144.50 13600 ---- 2267.50B 2080.00A 2080.00A 2240.00 +145.00 2095.00 13650 ---- 2217.75B 2030.25A 2030.25A 2190.25 +145.00 2045.25 13700 ---- 2166.00B 1980.75A 1980.75A 2140.50 +144.75 1995.75 2 13750 ---- 2116.50B 1931.25A 1931.25A 2090.75 +144.75 1946.00 112 13800 ---- 2069.75B 1881.75A 1881.75A 2041.25 +144.75 1896.50 4 13850 ---- 2019.25B 1832.25A 1832.25A 1991.50 +144.50 1847.00 13900 ---- 1969.75B 1782.75A 1782.75A 1942.00 +144.50 1797.50 13950 ---- 1920.00B 1733.25A 1733.25A 1892.25 +144.25 1748.00 14000 ---- 1868.25B 1684.00A 1684.00A 1842.75 +144.00 1698.75 1 31 14050 ---- 1818.75B 1634.75A 1634.75A 1793.25 +144.00 1649.25 14100 ---- 1769.25B 1585.50A 1585.50A 1743.75 +143.75 1600.00 17 14150 ---- 1719.75B 1536.25A 1536.25A 1694.25 +143.50 1550.75 14200 ---- 1670.25B 1486.75A 1486.75A 1644.75 +143.25 1501.50 1 14250 1548.00 1621.00B 1437.75A 1621.00B 1595.25 +142.75 1 1452.50 1 5 14300 ---- 1571.50B 1388.75A 1388.75A 1545.75 +142.25 1403.50 76 14350 ---- 1522.25B 1340.00A 1340.00A 1496.50 +141.75 1354.75 3 14400 ---- 1472.75B 1290.75A 1290.75A 1447.25 +141.25 1306.00 1 1 14450 ---- 1423.50B 1231.00A 1231.00A 1398.00 +140.75 1257.25 14500 ---- 1376.50B 1183.00A 1183.00A 1349.00 +140.25 1 1208.75 44 14550 ---- 1327.50B 1135.00A 1135.00A 1299.75 +139.25 1160.50 14600 ---- 1278.50B 1087.00A 1087.00A 1251.00 +138.50 2 1112.50 19 14650 ---- 1227.25B 1039.00A 1039.00A 1202.00 +137.25 1064.75 1 14700 ---- 1178.75B 991.00A 991.00A 1153.50 +136.25 1 1017.25 4 14750 ---- 1140.00B 944.50A 944.50A 1105.00 +134.75 2 970.25 45 197 14800 ---- 1091.25B 898.00A 898.00A 1056.75 +133.25 923.50 13 14850 ---- 1043.75B 851.50A 851.50A 1008.75 +131.50 877.25 6 14900 ---- 996.25B 806.50A 806.50A 961.00 +129.75 831.25 11 14950 ---- 948.75B 761.50A 761.50A 913.75 +127.75 786.00 1 15000 ---- 901.25B 716.50A 716.50A 866.75 +125.25 1 741.50 6 333 15050 ---- 853.75B 673.75A 673.75A 820.25 +122.50 697.75 15100 ---- 807.50B 630.00A 630.00A 774.25 +119.75 654.50 7 24 15150 ---- 762.50B 588.75A 588.75A 729.00 +116.50 612.50 11 15200 ---- 717.50B 548.75A 548.75A 684.50 +113.25 1 571.25 1 294 15250 ---- 672.50B 508.75A 508.75A 640.50 +109.50 531.00 109 15300 613.00 630.00B 471.25A 586.25A 597.75 +105.50 1 492.25 141 15350 ---- 587.00B 434.00A 434.00A 556.00 +101.50 454.50 3 74 15400 ---- 546.00B 398.00A 398.00A 515.25 +97.00 418.25 3 69 15450 ---- 505.00B 364.00A 364.00A 475.75 +92.50 383.25 5 20 15500 ---- 466.00B 332.00A 332.00A 437.75 +87.75 350.00 7 307 15550 ---- 428.00B 300.25A 300.25A 401.00 +83.00 318.00 11 15600 ---- 392.50B 270.75A 270.75A 366.00 +78.25 287.75 6 82 15650 ---- 358.00B 243.00A 243.00A 332.50 +73.25 259.25 28 15700 250.00 325.00B 217.00A 325.00B 300.75 +68.25 130 232.50 5809 4896 15750 217.50 294.00B 193.25A 293.75B 270.75 +63.50 12 207.25 8 126 15800 203.50 264.50B 171.00A 264.50B 242.50 +58.50 15 184.00 10 315 15850 191.75 237.00B 150.50A 237.00B 216.00 +53.75 4 162.25 5 103 15900 ---- 212.25B 131.75A 131.75A 191.50 +49.00 2 142.50 1102 161 15950 ---- 188.25B 115.00A 115.00A 169.00 +44.50 124.50 13 16000 104.00 166.00B 99.75A 165.50B 148.25 +40.25 144 108.00 1039 260 16050 87.00 145.50B 86.00A 145.00B 129.50 +36.00 57 93.50 5793 5799 16100 101.25 127.00B 73.75A 126.50B 112.75 +32.50 111 80.25 67 79 16150 ---- 110.25B 63.00A 63.00A 97.50 +29.00 2 68.50 1 5 16200 87.00 95.25B 53.75A 89.00B 83.75 +25.50 4 58.25 17 51 16250 72.00 81.75B 45.75A 68.75A 71.75 +22.25 100 49.50 111 286 16300 52.50 69.75B 38.50A 64.75B 61.00 +19.50 5 41.50 84 138 16350 45.00 59.25B 32.50A 59.00B 51.75 +16.75 2 35.00 4 8 16400 38.25 50.00B 27.25A 47.00B 43.50 +14.25 4 29.25 20 65 16450 ---- 42.00B 23.00A 23.00A 36.50 +12.25 1 24.25 16500 19.50 35.25B 18.50 32.50B 30.75 +10.50 16 20.25 86 168 16550 22.75 29.25B 16.25A 29.25B 25.50 +8.75 1 16.75 16600 15.75 24.25B 13.00A 24.25B 21.25 +7.50 2 13.75 10 104 16650 14.50 20.25B 11.25A 13.50A 17.75 +6.25 7 11.50 16700 14.75 16.50B 9.00A 14.00A 14.50 +5.00 63 9.50 26 104 16750 12.00 13.50B 7.50A 13.50B 12.00 +4.25 58 7.75 25 70 16800 ---- 11.25B ---- 11.25B 10.00 +3.50 6.50 10 154 16900 ---- 7.50B 4.40A 4.40A 6.75 +2.15 1 4.60 2 17000 3.70 4.95B 3.10A 3.15A 4.40 +1.15 12 3.25 62 259 17100 ---- 3.30B 2.25A 3.30B 2.95 +.55 2.40 17200 ---- 2.20B 1.65A 1.65A 2.05 +.25 1.80 17250 1.75 1.85B 1.45A 1.45A 1.70 +.15 1 1.55 100 17500 ---- ---- ---- ---- .80 -.05 .85 41 17750 ---- ---- ---- ---- .45 -.10 .55 2 18000 ---- ---- ---- ---- .30 -.05 .35 82 18250 ---- ---- ---- ---- .25 .00 .25 18500 ---- ---- ---- ---- .20 .00 .20 18750 ---- ---- ---- ---- .15 .00 .15 19000 ---- ---- ---- ---- .10 -.05 .15 17 19500 ---- ---- ---- ---- .10 .00 .10 1 20000 ---- ---- ---- ---- .10 +.05 .05 20500 ---- ---- ---- ---- .05 .00 .05 21000 ---- ---- ---- ---- .05 .00 .05 21500 ---- ---- ---- ---- .05 .00 .05 QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12771.00B 2603.75A 2603.75A 12758.50 +150.75 2607.75 3500 ---- 12274.25B 2107.00A 2107.00A 12261.75 +150.50 2111.25 4000 ---- 11777.75B 1610.00A 1610.00A 11765.00 +150.50 1614.50 4500 ---- 11281.25B 1113.50A 1113.50A 11268.25 +150.25 1118.00 5000 ---- 10784.50B 0617.00A 0617.00A 10771.50 +150.00 0621.50 5500 ---- 10288.00B 0120.25A 0120.25A 10274.75 +149.75 0125.00 6000 ---- 9791.50B 9622.75A 9622.75A 9778.00 +149.50 9628.50 6500 ---- 9295.00B 9127.00A 9127.00A 9281.25 +149.25 9132.00 7000 ---- 8798.50B 8630.50A 8630.50A 8784.75 +149.25 8635.50 7500 ---- 8302.00B 8134.00A 8134.00A 8288.00 +148.75 8139.25 8000 ---- 7805.75B 7637.50A 7637.50A 7791.50 +148.50 7643.00 8500 ---- 7309.50B 7141.25A 7141.25A 7295.00 +148.25 7146.75 8750 ---- 7061.50B 6893.25A 6893.25A 7046.75 +148.00 6898.75 9000 ---- 6813.50B 6645.25A 6645.25A 6798.50 +147.75 6650.75 9250 ---- 6565.50B 6397.25A 6397.25A 6550.25 +147.50 6402.75 9500 ---- 6317.50B 6149.25A 6149.25A 6302.25 +147.25 6155.00 9750 ---- 6069.75B 5902.25A 5902.25A 6054.00 +147.00 5907.00 10000 ---- 5821.75B 5653.50A 5653.50A 5806.00 +146.75 5659.25 10250 ---- 5574.00B 5406.00A 5406.00A 5558.00 +146.50 5411.50 10500 ---- 5326.25B 5158.00A 5158.00A 5310.00 +146.00 5164.00 10750 ---- 5078.75B 4910.50A 4910.50A 5062.25 +146.00 4916.25 11000 ---- 4831.00B 4662.75A 4662.75A 4814.50 +145.75 4668.75 11250 ---- 4582.75B 4415.25A 4415.25A 4567.00 +145.50 4421.50 11500 ---- 4336.00B 4168.00A 4168.00A 4319.50 +145.25 4174.25 11750 ---- 4088.75B 3920.75A 3920.75A 4072.50 +145.25 3927.25 12000 ---- 3841.75B 3674.00A 3674.00A 3825.50 +145.25 3680.25 12 12100 ---- 3743.00B 3576.00A 3576.00A 3726.75 +145.00 3581.75 12200 ---- 3644.25B 3476.75A 3476.75A 3628.00 +145.00 3483.00 12250 ---- 3595.00B 3428.25A 3428.25A 3578.75 +145.00 3433.75 12300 ---- 3545.50B 3379.00A 3379.00A 3529.50 +145.00 3384.50 12400 ---- 3447.00B 3279.75A 3279.75A 3430.75 +144.75 3286.00 12500 ---- 3348.50B 3181.50A 3181.50A 3332.25 +144.75 3187.50 1 7 12600 ---- 3250.25B 3083.25A 3083.25A 3233.75 +144.50 3089.25 12700 ---- 3151.75B 2986.00A 2986.00A 3135.50 +144.50 2991.00 12750 ---- 3102.75B 2936.25A 2936.25A 3086.25 +144.25 2942.00 12800 ---- 3053.75B 2887.50A 2887.50A 3037.00 +144.00 2893.00 12900 ---- 2955.75B 2789.75A 2789.75A 2939.00 +144.00 2795.00 13000 ---- 2857.75B 2692.00A 2692.00A 2840.75 +143.25 2697.50 13100 ---- 2759.75B 2595.25A 2595.25A 2743.00 +143.00 2600.00 13200 ---- 2662.25B 2497.25A 2497.25A 2645.25 +142.50 2502.75 13250 ---- 2613.50B 2449.50A 2449.50A 2596.25 +141.75 2454.50 10 13300 ---- 2564.50B 2400.25A 2400.25A 2547.50 +141.50 2406.00 13400 ---- 2467.50B 2303.50A 2303.50A 2450.25 +140.75 2309.50 13500 ---- 2370.50B 2207.25A 2207.25A 2353.00 +139.75 2213.25 45 13600 ---- 2273.25B 2111.00A 2111.00A 2256.00 +138.50 2117.50 13700 ---- 2176.25B 2015.00A 2015.00A 2159.50 +137.50 2022.00 13750 ---- 2128.25B 1967.50A 1967.50A 2111.50 +137.00 1974.50 48 13800 ---- 2080.00B 1920.25A 1920.25A 2063.25 +136.25 1927.00 13900 ---- 1984.50B 1825.75A 1825.75A 1967.50 +135.00 1832.50 14000 ---- 1889.00B 1732.00A 1732.00A 1872.25 +133.50 1738.75 27 14100 ---- 1794.00B 1639.00A 1639.00A 1777.50 +132.00 1645.50 14200 ---- 1699.75B 1546.75A 1546.75A 1683.25 +130.00 1553.25 14250 ---- 1653.00B 1501.00A 1501.00A 1636.50 +129.00 1507.50 1 14300 ---- 1606.50B 1455.50A 1455.50A 1590.00 +128.00 1462.00 6 14400 ---- 1513.75B 1365.75A 1365.75A 1497.75 +126.00 1371.75 1 3 14500 ---- 1422.50B 1275.00A 1275.00A 1406.50 +123.50 1 1283.00 62 14600 ---- 1332.00B 1188.50A 1188.50A 1316.50 +121.00 1195.50 14700 ---- 1249.00B 1103.25A 1103.25A 1227.75 +118.00 1109.75 4 14750 ---- 1203.25B 1045.50A 1045.50A 1184.00 +116.50 1067.50 5 14800 ---- 1154.00B 1004.00A 1004.00A 1140.75 +115.00 1025.75 14900 ---- 1067.50B 922.50A 922.50A 1055.50 +111.75 943.75 55 15000 ---- 1001.75B 843.50A 843.50A 972.25 +108.00 864.25 76 15100 ---- 920.00B 767.25A 767.25A 891.25 +104.25 787.00 4 15200 ---- 840.75B 693.75A 693.75A 812.75 +100.00 712.75 15250 ---- 802.25B 658.25A 658.25A 774.50 +97.75 676.75 164 15300 ---- 764.25B 623.75A 623.75A 737.00 +95.25 641.75 4 15400 ---- 690.50B 557.00A 557.00A 664.50 +90.75 573.75 3 4 15500 ---- 620.00B 494.00A 494.00A 595.25 +85.75 5 509.50 44 245 15600 ---- 553.25B 435.25A 435.25A 529.50 +80.25 1 449.25 1 27 15700 ---- 490.00B 380.50A 380.50A 467.75 +74.50 5 393.25 42 56 15750 413.00 460.00B 354.75A 396.50A 438.50 +71.75 2 366.75 1 25 15800 384.25 431.00B 330.25A 431.00B 410.25 +68.75 6 341.50 12 12 15900 ---- 376.25B 284.25A 284.25A 357.00 +62.50 294.50 13 17 16000 ---- 325.75B 243.00A 243.00A 308.25 +56.50 5 251.75 2 95 16100 ---- 280.25B 206.00A 206.00A 264.00 +50.25 2 213.75 4 14 16200 217.75 239.00B 173.50A 218.00B 224.25 +44.25 8 180.00 12 27 16250 ---- 219.75B 158.75A 158.75A 206.00 +41.25 1 164.75 8 34 16300 ---- 202.00B 145.00A 145.00A 189.00 +38.50 150.50 52 55 16400 ---- 169.25B 120.50A 120.50A 158.00 +33.00 6 125.00 50 53 16500 115.00 140.75B 99.50A 108.75A 131.25 +28.25 11 103.00 24 33 16600 ---- 116.25B 81.75A 81.75A 108.25 +23.75 2 84.50 3 16700 ---- 95.25B 67.00A 67.00A 88.75 +20.00 9 68.75 16750 66.25 86.00B 60.50A 78.25A 80.00 +18.00 19 62.00 1 29 16800 68.00 77.50B 54.50A 68.00 72.25 +16.50 22 55.75 1 16900 ---- 62.75B 44.25A 44.25A 58.50 +13.50 45.00 2 17000 40.00 50.50B 35.75A 44.25 47.25 +11.00 17 36.25 19 157 17100 ---- 40.50B ---- 40.50B 38.00 +8.75 29.25 17200 ---- 32.25B ---- 32.25B 30.25 +6.75 23.50 17250 20.50 28.75B 20.00 21.50A 27.00 +5.75 22 21.25 11 35 17500 14.00 16.00B 14.00 16.00B 15.50 +3.00 2 12.50 64 17750 ---- 9.00B ---- 9.00B 9.00 +1.50 7.50 2 18000 ---- 5.00B 4.60A 4.60A 5.50 +.85 4.65 51 17 18250 ---- 3.10B ---- 3.00B 3.45 +.50 2.95 18500 ---- ---- ---- ---- 2.30 +.35 6 1.95 19 18750 ---- 1.30B ---- ---- 1.60 +.35 1.25 19000 ---- ---- ---- ---- 1.15 +.30 .85 19500 ---- ---- ---- ---- .60 +.20 .40 20000 ---- ---- ---- ---- .35 +.15 .20 20500 ---- ---- ---- ---- .20 +.10 .10 21000 ---- ---- ---- ---- .15 +.10 .05 21500 ---- ---- ---- ---- .10 +.05 .05 QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3500 ---- 12274.50B 2244.50A 2244.50A 12404.75 +150.00 2254.75 4000 ---- 11780.50B 1750.00A 1750.00A 11910.00 +149.75 1760.25 4500 ---- 11286.25B 1255.50A 1255.50A 11415.50 +149.50 1266.00 5000 ---- 10792.50B 0760.75A 0760.75A 10920.75 +149.25 0771.50 5500 ---- 10298.25B 0265.75A 0265.75A 10426.25 +149.00 0277.25 6000 ---- 9803.50B 9771.75A 9771.75A 9931.75 +148.75 9783.00 6500 ---- 9310.25B 9277.75A 9277.75A 9437.25 +148.50 9288.75 7000 ---- 8816.25B 8785.00A 8785.00A 8943.00 +148.25 8794.75 7500 ---- 8323.00B 8290.50A 8290.50A 8448.75 +148.00 8300.75 8000 ---- 7829.50B 7796.75A 7796.75A 7954.75 +147.50 7807.25 8500 ---- 7336.00B 7303.25A 7303.25A 7460.75 +147.25 7313.50 9000 ---- 6843.75B 6809.75A 6809.75A 6967.25 +147.00 6820.25 9250 ---- 6596.75B 6564.50A 6564.50A 6720.50 +146.75 6573.75 9500 ---- 6385.25B 6317.50A 6317.50A 6473.75 +146.50 6327.25 9750 ---- 6240.00B 6072.00A 6072.00A 6227.25 +146.50 6080.75 10000 ---- 5993.25B 5825.00A 5825.00A 5980.75 +146.25 5834.50 10250 ---- 5747.50B 5579.25A 5579.25A 5734.50 +146.00 5588.50 10500 ---- 5501.00B 5332.75A 5332.75A 5488.25 +145.75 5342.50 10750 ---- 5255.25B 5087.75A 5087.75A 5242.25 +145.50 5096.75 11000 ---- 5012.50B 4842.50A 4842.50A 4996.50 +145.25 4851.25 11250 ---- 4764.75B 4597.50A 4597.50A 4751.00 +145.00 4606.00 11500 ---- 4521.50B 4352.00A 4352.00A 4505.75 +144.50 4361.25 11750 ---- 4274.75B 4108.75A 4108.75A 4261.00 +144.00 4117.00 12000 ---- 4033.50B 3864.50A 3864.50A 4016.75 +143.25 3873.50 12250 ---- 3787.00B 3621.25A 3621.25A 3773.00 +142.50 3630.50 12500 3450.75 3544.25B 3379.25A 3544.25B 3530.00 +141.50 1 3388.50 12750 ---- 3302.25B 3139.75A 3139.75A 3288.00 +140.50 3147.50 13000 ---- 3056.25B 2901.50A 2901.50A 3047.00 +139.25 2907.75 13250 ---- 2816.50B 2663.50A 2663.50A 2807.50 +138.25 2669.25 13500 ---- 2578.50B 2427.75A 2427.75A 2569.75 +136.75 2433.00 13750 ---- 2343.25B 2195.50A 2195.50A 2334.25 +135.00 2199.25 14000 ---- 2110.25B 1966.00A 1966.00A 2101.75 +132.50 1969.25 2 14250 ---- 1881.75B 1742.25A 1742.25A 1873.25 +129.50 1743.75 14500 ---- 1658.25B 1523.50A 1523.50A 1649.75 +124.75 1525.00 14750 ---- 1445.75B 1312.50A 1312.50A 1433.00 +118.50 1314.50 15000 ---- 1228.50B 1114.00A 1114.00A 1225.00 +110.75 1114.25 15250 ---- 1037.00B 919.75A 919.75A 1027.75 +101.50 926.25 15500 ---- 862.25B 742.25A 742.25A 843.75 +91.75 752.00 2 15750 ---- 692.25B 585.75A 585.75A 675.75 +81.25 594.50 16000 ---- 542.25B 444.75A 444.75A 526.75 +70.50 456.25 80 16250 ---- 415.75B 331.75A 331.75A 398.50 +59.00 339.50 1 5 16500 283.00 305.50B 238.25A 283.50B 292.00 +46.50 6 245.50 9 8 16750 ---- 218.00B 167.75A 167.75A 207.25 +34.00 173.25 5 46 17000 ---- 151.00B 113.75A 113.75A 142.75 +23.75 119.00 45 241 17250 ---- 101.75B 76.50A 76.50A 95.50 +16.00 79.50 40 19 17500 ---- 67.00B 51.25A 51.25A 62.75 +10.50 52.25 1 12 17750 ---- 43.75B 34.00A 34.00A 41.00 +6.75 1 34.25 2 3 18000 19.75 28.25B 19.75 28.25B 27.00 +4.25 6 22.75 1 7 18250 ---- 18.50B ---- 18.25B 18.00 +2.75 15.25 18500 ---- 12.25B ---- 12.00B 12.00 +1.50 10.50 7 13 18750 ---- 8.25B ---- 8.00B 8.25 +.75 7.50 19000 ---- 5.50B ---- ---- 6.00 +.75 5.25 19500 ---- ---- ---- ---- 3.05 +.30 2.75 20000 ---- ---- ---- ---- 1.65 +.15 1.50 5 20500 ---- ---- ---- ---- .90 +.05 .85 21000 ---- ---- ---- ---- .55 +.05 .50 21500 ---- ---- ---- ---- .30 .00 .30 22000 ---- ---- ---- ---- .20 .00 .20 QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- ---- 2769.50A 2769.50A 12917.00 +132.25 2784.75 3500 ---- ---- 2282.50A 2282.50A 12429.00 +132.00 2297.00 4000 ---- ---- 1795.00A 1795.00A 11941.00 +132.00 1809.00 4500 ---- ---- 1307.75A 1307.75A 11453.00 +131.75 1321.25 5000 ---- ---- 0822.50A 0822.50A 10965.00 +131.25 0833.75 5500 ---- ---- 0334.00A 0334.00A 10477.50 +131.00 0346.50 6000 ---- 9860.00B 9848.50A 9848.50A 9990.00 +130.50 9859.50 6500 ---- 9474.00B 9361.00A 9361.00A 9503.00 +130.25 9372.75 7000 ---- 8988.50B 8875.25A 8875.25A 9016.25 +129.75 8886.50 7500 ---- 8503.75B 8390.00A 8390.00A 8530.25 +129.50 8400.75 8000 ---- 8019.50B 7904.75A 7904.75A 8044.50 +129.00 7915.50 8500 ---- 7535.75B 7420.50A 7420.50A 7559.75 +129.00 7430.75 9000 ---- 7052.00B 6937.00A 6937.00A 7075.75 +128.50 6947.25 9500 ---- 6571.00B 6454.50A 6454.50A 6593.00 +128.50 6464.50 10000 ---- 6089.50B 5973.50A 5973.50A 6111.25 +128.25 5983.00 10500 ---- 5610.75B 5495.00A 5495.00A 5631.25 +128.00 5503.25 11000 ---- 5133.50B 5017.25A 5017.25A 5153.00 +127.25 5025.75 11500 ---- 4659.25B 4545.75A 4545.75A 4677.75 +126.25 4551.50 12000 ---- 4188.50B 4076.50A 4076.50A 4206.25 +124.75 4081.50 2 12500 ---- 3722.50B 3613.50A 3613.50A 3739.50 +122.25 3617.25 13000 ---- 3262.75B 3158.00A 3158.00A 3279.25 +118.25 3161.00 13500 ---- 2813.50B 2713.75A 2713.75A 2829.00 +113.50 2715.50 2 14000 ---- 2377.00B ---- 2372.75B 2394.00 +110.50 2283.50 14500 ---- 1955.50B ---- 1922.25B 1978.00 +108.50 1869.50 15000 ---- 1556.75B ---- 1548.50B 1584.50 +103.75 1480.75 15500 ---- 1251.25B ---- 1233.50B 1222.00 +94.50 1127.50 28 16000 ---- 928.75B ---- 892.75B 901.25 +79.50 821.75 67 16500 ---- 655.25B 571.50A 571.50A 633.50 +61.00 572.50 1 28 17000 407.00 435.75B 376.00A 435.00B 423.25 +42.25 4 381.00 8 17500 ---- 272.25B 234.50A 234.50A 269.00 +28.00 16 241.00 1 3 18000 ---- 160.50B 140.25A 140.25A 163.75 +19.50 2 144.25 25 18500 87.00 90.00B 87.00 89.75B 96.00 +13.00 1 83.00 12 19000 ---- 50.25B ---- 50.25B 55.00 +7.75 47.25 3 1 19500 ---- 27.25B ---- 27.25B 31.50 +4.75 26.75 3 4 20000 ---- ---- ---- ---- 17.50 +2.75 14.75 20500 ---- ---- ---- ---- 9.50 +1.50 8.00 21000 ---- ---- ---- ---- 5.00 +.85 4.15 21500 ---- ---- ---- ---- 2.65 +.55 2.10 22000 ---- ---- ---- ---- 1.35 +.30 1.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 953 14846 17840 QNE JUL23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 8 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- .05 .00 .05 44 8250 ---- ---- ---- ---- .05 .00 .05 1 8500 ---- ---- ---- ---- .05 .00 .05 8750 ---- ---- ---- ---- .05 .00 .05 2 9000 ---- ---- ---- ---- .10 .00 .10 32 9250 ---- ---- ---- ---- .10 .00 .10 6 9500 ---- ---- ---- ---- .15 .00 .15 23 9750 ---- ---- ---- ---- .15 -.05 .20 43 10000 ---- ---- ---- ---- .20 -.05 .25 76 10250 ---- ---- ---- ---- .20 -.10 .30 111 10500 ---- ---- .30A .30A .25 -.10 2 .35 54 10750 .35 .35 .35 .35 .30 -.15 10 .45 111 11000 ---- ---- .40A .40A .40 -.15 .55 54 11250 .60 .60 .45A .45A .45 -.25 2 .70 35 11500 .50 .50 .50 .50 .55 -.30 2 .85 172 11600 ---- ---- .60A .60A .55 -.40 .95 48 11700 ---- ---- .65A .65A .60 -.45 1.05 4 11750 ---- ---- .70A .70A .65 -.45 1.10 25 11800 ---- ---- .70A .70A .65 -.50 1.15 19 11900 ---- ---- .80A .80A .70 -.55 1 1.25 2 12000 ---- ---- .85A .85A .75 -.60 6 1.35 4 87 12100 ---- ---- .95A .95A .80 -.65 1.45 12200 1.00 1.00 1.00 1.00 .90 -.70 2 1.60 8 12250 ---- ---- 1.05A 1.05A .95 -.70 1.65 8 12300 ---- ---- 1.10A 1.10A .95 -.80 1.75 466 12400 ---- ---- 1.20A 1.20A 1.05 -.85 4 1.90 6 57 12500 ---- ---- 1.30A 1.30A 1.20 -.90 2 2.10 68 12600 1.40 1.40 1.40 1.40 1.30 -.95 1 2.25 130 12700 ---- ---- 1.60A 1.60A 1.45 -1.05 2.50 16 12750 ---- ---- 1.65A 1.65A 1.50 -1.10 2.60 55 61 12800 ---- ---- 1.70A 1.70A 1.60 -1.10 2.70 317 12850 ---- ---- 1.80A 1.80A 1.70 -1.15 2.85 12900 ---- ---- 1.85A 1.85A 1.80 -1.15 2.95 38 12950 ---- ---- 1.95A 1.95A 1.85 -1.25 3.10 13000 ---- ---- 2.05A 2.05A 1.95 -1.30 3.25 7 149 13050 ---- ---- 2.15A 2.15A 2.05 -1.35 3.40 13100 ---- ---- 2.20A 2.20A 2.20 -1.35 3.55 99 13150 ---- ---- 2.35A 2.35A 2.30 -1.45 3.75 1 13200 ---- ---- 2.45A 2.45A 2.40 -1.50 3.90 2 81 13250 ---- ---- 2.55A 2.55A 2.55 -1.55 4.10 41 13300 ---- ---- 2.70A 2.70A 2.65 -1.60 4.25 97 13350 ---- ---- 2.85A 2.85A 2.80 -1.65 4.45 2 2 13400 3.05 3.05 3.00A 3.00A 2.95 -1.75 1 4.70 1 60 13450 ---- ---- 3.15A 3.15A 3.10 -1.80 4 4.90 6 13500 ---- 5.25B 3.30A 5.25B 3.25 -1.75 1 5.00 1 171 13550 ---- 5.50B 3.50A 3.50A 3.40 -1.85 5.25 1 1 13600 ---- 5.75B 3.70A 5.75B 3.60 -1.90 87 5.50 2 80 13650 ---- ---- 3.85A 3.85A 3.80 -2.20 6.00 1 1 13700 4.05 6.50B 4.05 4.05 4.00 -2.25 4 6.25 2 114 13750 7.50 7.50 4.30A 4.30A 4.20 -2.30 1 6.50 1 170 13800 ---- 7.25B 4.55A 7.25B 4.45 -2.30 6.75 1 86 13850 ---- 7.50B 4.80A 7.50B 4.70 -2.55 7.25 30 13900 ---- 8.00B 5.25A 8.00B 5.00 -2.50 7.50 5 85 13950 7.00 8.25B 5.50A 5.50A 5.25 -2.75 1 8.00 2 6 14000 8.75 9.00B 5.75A 5.75A 5.50 -3.00 83 8.50 75 241 14050 ---- 9.50B 6.00A 9.50B 6.00 -3.00 9.00 2 7 14100 ---- 10.00B 6.50A 10.00B 6.25 -3.25 1 9.50 165 14150 ---- 10.75B 6.75A 10.75B 6.75 -3.50 10.25 15 14200 11.50 11.50 7.25A 7.25A 7.25 -3.75 2 11.00 1 152 14250 ---- 12.25B 7.75A 12.25B 7.75 -4.00 11.75 1 6 14300 ---- 13.00B 8.00A 13.00B 8.25 -4.25 12.50 5 108 14350 ---- 14.00B 8.75A 14.00B 8.75 -4.75 1 13.50 8 14400 12.75 15.25B 9.25A 9.25A 9.25 -5.50 4 14.75 7 130 14450 ---- 16.50B 9.75A 16.50B 10.00 -6.00 16.00 1 9 14500 13.00 17.75B 10.50A 10.50A 10.75 -6.75 3 17.50 77 226 14550 14.75 19.50B 11.50A 11.50A 11.50 -7.50 6 19.00 2 14 14600 20.75 21.50B 12.50A 12.50A 12.50 -8.50 8 21.00 4 46 14650 14.75 23.50B 13.50A 13.50A 13.75 -9.25 5 23.00 3 12 14700 21.50 26.00B 14.50A 14.50A 15.00 -10.50 20 25.50 21 173 14750 ---- 28.75B 16.00A 28.75B 16.50 -11.75 28.25 9 27 14800 22.75 32.00B 17.50A 18.75B 18.00 -13.25 3 31.25 62 88 14850 30.00 35.75B 19.25A 19.25A 20.00 -15.00 8 35.00 111 14900 36.25 40.00B 21.25A 37.75B 22.25 -16.75 5 39.00 2 50 14950 40.00 44.75B 23.50A 23.50A 24.75 -19.00 15 43.75 1 30 15000 44.00 50.50B 26.25A 26.25A 27.75 -21.25 197 49.00 200 263 15050 ---- 56.75B 29.25A 56.75B 31.00 -24.00 55.00 2 91 15100 ---- 64.25B 33.00A 64.25B 35.00 -26.75 2 61.75 20 36 15150 ---- 72.75B 37.00A 72.75B 39.50 -30.00 69.50 3 15200 64.00 82.00B 42.00A 42.00A 45.00 -33.25 45 78.25 8 209 15250 68.75 92.50B 47.50A 47.50A 51.00 -37.00 44 88.00 24 153 15300 99.00 104.25B 54.00A 54.00A 58.00 -40.75 49 98.75 18 85 15350 112.00 117.50B 61.25A 67.00 66.00 -45.00 83 111.00 10 15 15400 102.00 132.00B 69.50A 75.25A 75.25 -49.50 7 124.75 17 202 15450 ---- 147.75B 79.00A 147.75B 85.75 -53.75 139.50 86 15500 145.50 165.50B 89.75A 89.75A 97.50 -58.50 37 156.00 40 50 15550 115.25 184.50B 102.00A 102.00A 110.75 -63.50 81 174.25 1 19 15600 ---- 205.25B 115.50A 205.25B 125.75 -68.00 8 193.75 12 13 15650 145.00 227.75B 130.75A 146.25B 142.00 -73.00 6 215.00 1 4 15700 197.25 251.75B 147.50A 147.50A 160.25 -78.00 4 238.25 28 19 15750 235.00 277.50B 166.00A 249.00B 180.25 -82.75 7 263.00 15 15800 ---- 305.00B 186.25A 305.00B 201.75 -87.75 5 289.50 8 39 15850 257.00 334.25B 208.25A 265.00B 225.25 -92.50 17 317.75 4 4 15900 242.50 365.25B 232.00A 258.50B 250.75 -97.00 1 347.75 11 10 15950 ---- 397.00B 258.00A 397.00B 278.00 -101.50 379.50 16000 324.00 431.25B 287.00A 287.00A 307.25 -105.75 10 413.00 103 45 16050 ---- 467.50B 316.75A 467.50B 338.50 -109.75 448.25 16100 ---- 505.00B 348.25A 505.00B 371.25 -113.75 485.00 16150 ---- 545.00B 382.00A 545.00B 406.00 -117.25 523.25 16200 ---- 585.00B 417.00A 585.00B 442.25 -120.75 563.00 16250 ---- 626.50B 453.00A 626.50B 480.25 -123.50 603.75 16300 ---- 670.00B 491.00A 670.00B 519.50 -126.50 646.00 16350 ---- 713.50B 531.00A 713.50B 560.00 -129.00 689.00 16400 ---- 757.00B 572.50A 757.00B 601.75 -131.50 733.25 16450 ---- 792.75B 622.25A 792.75B 644.75 -133.50 778.25 16500 ---- 850.00B 657.50A 850.00B 688.50 -135.50 824.00 1 16550 ---- 885.50B 707.50A 885.50B 733.50 -137.00 870.50 16600 ---- 943.00B 746.25A 943.00B 779.00 -138.50 917.50 16650 ---- 980.50B 802.50A 980.50B 825.25 -139.75 965.00 16700 ---- 1028.50B 838.75A 1028.50B 872.25 -140.50 1012.75 16750 ---- 1077.00B 885.00A 1077.00B 919.50 -141.50 1061.00 16800 ---- 1125.50B 932.50A 1125.50B 967.25 -142.50 1109.75 16900 ---- 1223.50B 1039.25A 1223.50B 1063.75 -143.75 1207.50 17000 ---- 1322.00B 1136.50A 1322.00B 1161.50 -144.50 1306.00 2 17100 ---- 1421.00B 1232.50A 1421.00B 1259.75 -145.00 1404.75 17200 ---- 1520.25B 1331.25A 1520.25B 1358.50 -145.50 1504.00 17250 ---- 1569.50B 1380.50A 1569.50B 1408.25 -145.25 1553.50 17500 ---- 1818.75B 1629.00A 1818.75B 1656.75 -145.50 1802.25 17750 ---- 2068.00B 1880.00A 2068.00B 1906.00 -145.50 2051.50 18000 ---- 2317.25B 2129.75A 2317.25B 2155.25 -145.50 2300.75 18250 ---- 2566.50B 2379.00A 2566.50B 2404.75 -145.25 2550.00 18500 ---- 2816.00B 2628.00A 2816.00B 2654.25 -145.00 2799.25 18750 ---- 3065.50B 2877.75A 3065.50B 2903.75 -145.00 3048.75 19000 ---- 3315.00B 3127.25A 3315.00B 3153.25 -144.75 3298.00 19500 ---- 3813.75B 3625.50A 3813.75B 3652.25 -144.50 3796.75 20000 ---- 4312.50B 4125.00A 4312.50B 4151.25 -144.25 4295.50 20500 ---- 4811.50B 4624.00A 4811.50B 4650.25 -144.25 4794.50 21000 ---- 5310.50B 5120.75A 5310.50B 5149.25 -144.00 5293.25 21500 ---- 5809.50B 5619.75A 5809.50B 5648.25 -143.75 5792.00 QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .20 +.05 .15 6500 ---- ---- ---- ---- .30 .00 .30 7000 ---- ---- ---- ---- .45 .00 .45 7500 ---- ---- ---- ---- .65 -.05 .70 8000 ---- ---- ---- ---- .90 -.15 1.05 46 8500 ---- ---- 1.35A 1.35A 1.20 -.30 1.50 8 8750 ---- ---- 1.55A 1.55A 1.40 -.35 1.75 8 9000 ---- ---- 1.75A 1.75A 1.60 -.50 2.10 28 9250 ---- ---- 2.05A 2.05A 1.80 -.65 2.45 9500 ---- ---- 2.35A 2.35A 2.05 -.80 2.85 33 9750 ---- ---- 2.70A 2.70A 2.30 -1.00 3.30 40 10000 ---- ---- 3.10A 3.10A 2.65 -1.15 3.80 20 10250 3.55 3.55 3.55 3.55 3.00 -1.35 4 4.35 87 10500 ---- ---- 4.05A 4.05A 3.50 -1.50 5.00 173 10750 ---- ---- 4.65A 4.65A 4.10 -1.65 5.75 110 11000 ---- ---- 5.50A 5.50A 4.80 -1.70 6.50 69 11250 ---- ---- 6.25A 6.25A 5.75 -1.75 7.50 81 11500 ---- ---- 7.25A 7.25A 6.75 -1.75 8.50 1 38 11750 ---- ---- 8.50A 8.50A 7.75 -2.00 9.75 11 12000 10.25 10.25 10.00A 10.00A 9.25 -2.00 1 11.25 4 78 12100 ---- ---- 10.50A 10.50A 10.00 -1.75 11.75 1 12200 ---- 12.75B 11.25A 11.25A 10.50 -2.00 12.50 15 12250 ---- ---- 11.50A 11.50A 11.00 -2.00 13.00 12 12300 ---- 13.50B 12.00A 13.50B 11.25 -2.00 13.25 3 12400 ---- 14.50B 12.75A 14.25B 12.00 -2.00 5 14.00 1 114 12500 14.00 15.50B 13.50A 13.50A 13.00 -2.00 58 15.00 31 90 12600 ---- 16.50B 14.25A 16.50B 13.75 -2.25 16.00 11 12700 ---- 17.75B 15.25A 17.75B 14.75 -2.25 5 17.00 13 12750 ---- 18.50B 16.00A 18.25B 15.25 -2.50 17.75 39 12800 ---- 19.00B 16.50A 19.00B 15.75 -2.50 56 18.25 94 12900 ---- 20.50B 17.75A 20.50B 17.00 -2.75 19.75 23 37 13000 19.75 22.00B 19.00A 19.00A 18.25 -3.25 4 21.50 25 72 13100 ---- 24.00B 20.25A 24.00B 19.75 -3.75 23.50 1 14 13200 ---- 25.75B 21.75A 25.75B 21.25 -4.25 25.50 11 13250 ---- 27.00B 22.75A 27.00B 22.25 -4.50 26.75 4 54 13300 ---- ---- 23.50A 23.50A 23.00 -5.00 28.00 112 13400 ---- ---- 25.50A 25.50A 25.00 -5.75 30.75 1 114 13500 ---- ---- 27.50A 27.50A 27.25 -6.75 101 34.00 13 215 13600 ---- ---- 29.75A 29.75A 29.75 -7.75 1 37.50 42 234 13700 35.00 35.00 32.50A 32.50A 32.50 -8.75 1 41.25 72 166 13750 ---- ---- 34.00A 34.00A 34.00 -9.50 43.50 1 11 13800 39.25 39.25 35.50A 35.50A 35.50 -10.25 2 45.75 1 33 13900 ---- ---- 39.00A 39.00A 39.25 -11.25 50.50 1 67 14000 43.50 43.50 43.00A 43.00A 43.25 -12.75 5 56.00 49 80 14100 ---- ---- 47.50A 47.50A 47.75 -14.50 1 62.25 2 48 14200 ---- ---- 52.50A 52.50A 53.00 -16.25 69.25 3 7 14250 57.50 57.50 55.50A 55.50A 56.00 -17.25 1 73.25 21 14300 74.25 74.25 58.50A 59.25A 59.25 -18.00 8 77.25 4 20 14400 ---- 86.75B 65.25A 86.75B 66.25 -20.25 8 86.50 2 33 14500 95.00 97.50B 73.00 74.25B 74.25 -22.50 59 96.75 12 387 14600 ---- 109.75B 82.00A 109.75B 83.50 -25.25 3 108.75 7 37 14700 118.50 123.50B 92.00A 92.00A 94.25 -28.00 5 122.25 10 62 14750 109.75 131.25B 97.75A 101.00 100.25 -29.25 13 129.50 7 21 14800 ---- 139.25B 103.75A 139.25B 106.50 -31.00 7 137.50 1 13 14900 ---- 157.25B 117.25A 157.25B 120.75 -34.25 4 155.00 5 12 15000 167.75 177.75B 132.50A 146.00B 136.75 -37.75 12 174.50 26 65 15100 177.00 200.75B 150.00A 159.50B 155.25 -41.75 6 197.00 3 15200 199.00 226.50B 169.75A 200.50B 176.00 -46.00 10 222.00 6 15250 212.00 240.75B 180.75A 213.25B 187.50 -48.25 4 235.75 1 2 15300 214.00 256.00B 192.50A 192.50A 199.75 -50.25 11 250.00 3 9 15400 242.50 288.75B 218.00A 222.25A 226.50 -55.00 4 281.50 46 90 15500 306.25 325.25B 246.75A 246.75A 256.50 -60.25 8 316.75 44 87 15600 ---- 365.50B 279.00A 365.50B 290.25 -65.50 355.75 3 20 15700 ---- 410.25B 315.50A 410.25B 328.00 -71.00 20 399.00 20 18 15750 415.00 434.25B 335.00A 335.00A 348.25 -74.00 27 422.25 21 11 15800 400.50 459.25B 355.50A 355.50A 369.75 -76.75 3 446.50 2 1 15900 ---- 513.25B 399.75A 513.25B 416.00 -82.75 498.75 16000 ---- 571.00B 448.50A 571.00B 466.50 -89.00 1 555.50 2 2 16100 ---- 633.00B 501.75A 633.00B 521.50 -95.25 616.75 16200 ---- 699.75B 560.75A 699.75B 581.25 -101.00 682.25 16250 ---- 734.75B 591.50A 734.75B 612.75 -104.00 716.75 16300 ---- 770.50B 623.25A 770.50B 645.25 -106.75 752.00 16400 ---- 845.25B 690.00A 845.25B 713.75 -112.00 825.75 16500 ---- 923.75B 761.00A 923.75B 786.25 -117.00 903.25 16600 ---- 987.25B 835.75A 987.25B 862.50 -121.50 984.00 16700 ---- 1073.00B 914.50A 1073.00B 942.50 -125.25 1067.75 16750 ---- 1117.75B 970.00A 1117.75B 983.50 -127.00 1110.50 16800 ---- 1161.25B 1010.75A 1161.25B 1025.25 -128.75 1154.00 16900 ---- 1251.00B 1094.00A 1251.00B 1111.00 -131.50 1242.50 17000 ---- 1338.75B 1179.75A 1338.75B 1199.00 -134.25 1333.25 17100 ---- 1431.25B 1267.75A 1431.25B 1289.00 -136.50 1425.50 17200 ---- 1525.25B 1366.25A 1525.25B 1380.75 -138.25 1519.00 17250 ---- 1572.50B 1412.50A 1572.50B 1427.25 -139.00 1566.25 17500 ---- 1812.25B 1647.75A 1812.25B 1664.00 -142.00 1806.00 1 1 17750 ---- 2055.50B 1888.25A 2055.50B 1906.00 -143.25 2049.25 18000 ---- 2301.00B 2132.25A 2301.00B 2151.00 -143.75 2294.75 18250 ---- 2547.75B 2378.25A 2547.75B 2397.25 -144.00 2541.25 1 1 18500 ---- 2794.50B 2625.25A 2794.50B 2644.50 -144.00 2788.50 18750 ---- 3043.25B 2873.50A 3043.25B 2892.25 -144.00 3036.25 19000 ---- 3291.25B 3121.50A 3291.25B 3140.25 -143.75 3284.00 19500 ---- 3787.50B 3618.00A 3787.50B 3636.50 -143.75 3780.25 20000 ---- 4284.00B 4114.25A 4284.00B 4133.00 -143.50 4276.50 20500 ---- 4780.25B 4610.75A 4780.25B 4629.75 -143.25 4773.00 21000 ---- 5276.75B 5107.50A 5276.75B 5126.25 -143.50 5269.75 21500 ---- 5773.25B 5604.00A 5773.25B 5623.25 -143.00 5766.25 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .10 -.10 .20 5500 ---- ---- ---- ---- .25 -.10 .35 6000 ---- ---- ---- ---- .40 -.20 .60 8 6500 ---- ---- ---- ---- .65 -.30 .95 7000 ---- ---- ---- ---- 1.05 -.35 1.40 7500 ---- ---- ---- ---- 1.55 -.45 2.00 7 8000 ---- ---- 2.75A 2.75A 2.20 -.60 2.80 8500 ---- ---- 3.55A 3.55A 3.05 -.70 3.75 9000 ---- ---- 4.55A 4.55A 4.10 -.85 4.95 10 9250 ---- ---- 5.25A 5.25A 4.70 -.80 5.50 8 9500 ---- ---- 6.00A 6.00A 5.50 -.75 6.25 8 9750 ---- ---- 6.75A 6.75A 6.25 -1.00 7.25 10000 ---- ---- 7.75A 7.75A 7.00 -1.25 8.25 1 10250 ---- ---- 8.75A 8.75A 8.00 -1.25 9.25 10500 ---- ---- 9.75A 9.75A 9.25 -1.25 10.50 10750 ---- ---- 11.25A 11.25A 10.75 -1.25 12.00 11000 ---- ---- 12.75A 12.75A 12.25 -1.50 13.75 24 35 11250 ---- ---- 14.75A 14.75A 14.00 -2.00 16.00 16 11500 ---- ---- 17.00A 17.00A 16.25 -2.25 6 18.50 36 11750 ---- ---- 19.50A 19.50A 18.75 -2.75 21.50 12 12000 ---- ---- 22.50A 22.50A 21.75 -3.25 25.00 1 27 12250 ---- ---- 26.00A 26.00A 25.50 -3.75 29.25 15 12500 ---- ---- 30.25A 30.25A 29.75 -4.75 34.50 18 12750 ---- ---- 35.50A 35.50A 35.00 -5.75 40.75 2 13000 ---- ---- 41.50A 41.50A 41.50 -6.75 4 48.25 10 13250 ---- ---- 48.75A 48.75A 49.25 -8.00 1 57.25 1 5 13500 ---- ---- 57.75A 57.75A 58.75 -9.25 4 68.00 8 8 13750 ---- 82.00B 69.25A 82.00B 70.75 -11.00 81.75 18 14000 89.25 101.00B 83.75A 83.75A 85.50 -13.25 21 98.75 4 11 14250 ---- 124.50B 101.75A 124.50B 104.50 -16.25 120.75 5 8 14500 135.75 154.00B 125.25A 125.25A 128.50 -20.50 6 149.00 34 14750 ---- 191.75B 155.75A 191.75B 159.00 -26.75 2 185.75 3 12 15000 209.00 238.50B 194.00A 201.00A 198.25 -34.75 31 233.00 1 35 15250 292.00 297.25B 242.50A 294.00B 248.25 -43.75 2 292.00 3 11 15500 364.00 370.00B 303.25A 308.50A 311.75 -53.50 8 365.25 8 26 15750 ---- 462.75B 379.50A 462.75B 391.25 -63.75 455.00 8 16000 ---- 573.50B 474.50A 573.50B 489.50 -74.25 563.75 2 16250 ---- 707.75B 588.50A 707.75B 608.50 -85.75 694.25 16500 ---- 854.75B 730.25A 850.25B 749.25 -98.50 847.75 1 16750 ---- 1024.75B 901.75A 1024.75B 912.00 -110.50 1022.50 17000 ---- ---- 1080.50A 1080.50A 1094.75 -120.75 1215.50 17250 ---- 1425.25B 1284.00A 1425.25B 1295.00 -128.25 1423.25 2 2 17500 1532.50 1646.00B 1494.25A 1494.25A 1509.50 -133.75 1 1643.25 17750 ---- 1875.25B 1725.00A 1875.25B 1735.00 -137.50 1872.50 18000 ---- 2111.75B 1956.75A 2111.75B 1968.25 -140.00 2108.25 18250 ---- 2351.75B 2193.75A 2351.75B 2206.75 -141.25 2348.00 18500 ---- 2596.25B 2429.25A 2596.25B 2448.25 -142.25 2590.50 18750 ---- 2841.50B 2672.25A 2841.50B 2691.75 -143.00 2834.75 19000 ---- 3085.25B 2916.50A 3085.25B 2936.75 -143.00 3079.75 19500 ---- 3577.75B 3408.50A 3577.75B 3428.50 -143.25 3571.75 20000 ---- 4070.25B 3901.75A 4070.25B 3921.75 -143.25 4065.00 20500 ---- 4565.75B 4531.50A 4565.75B 4415.75 -143.00 4558.75 21000 ---- 5058.50B 5025.50A 5058.50B 4910.25 -142.75 5053.00 21500 ---- 5552.75B 5519.75A 5552.75B 5404.75 -142.50 5547.25 22000 ---- 6046.75B 6014.25A 6046.75B 5899.25 -142.50 6041.75 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .30 -.15 .45 5000 ---- ---- ---- ---- .60 -.30 .90 5500 ---- ---- ---- ---- 1.10 -.40 1.50 6000 ---- ---- ---- ---- 1.80 -.65 2.45 2 6500 ---- ---- ---- ---- 2.90 -.80 3.70 7000 ---- ---- ---- ---- 4.35 -1.15 5.50 7500 ---- ---- ---- ---- 6.25 -1.25 7.50 8000 ---- ---- ---- ---- 9.00 -1.25 10.25 8500 ---- ---- ---- ---- 12.25 -1.50 13.75 9000 ---- ---- ---- ---- 16.50 -1.50 18.00 151 9500 ---- ---- ---- ---- 21.75 -1.50 23.25 3 10000 ---- ---- ---- ---- 28.25 -1.50 29.75 156 10500 ---- ---- ---- ---- 36.25 -1.75 38.00 1 11000 ---- ---- ---- ---- 46.25 -2.25 48.50 5 11500 ---- ---- ---- ---- 59.00 -3.25 62.25 9 12000 ---- ---- 73.75A 73.75A 75.50 -4.75 80.25 1 14 12500 ---- ---- 102.25A 102.25A 97.00 -7.00 104.00 2 16 13000 ---- ---- 130.50A 130.50A 124.75 -11.00 135.75 3 7 13500 ---- 180.25B 167.25A 180.25B 162.75 -15.25 178.00 1 1 14000 ---- 239.00B 218.75A 239.00B 216.00 -18.00 234.00 14500 ---- 317.50B 287.50A 317.00B 288.00 -20.00 308.00 1 15000 ---- 421.50B 380.00A 421.00B 382.75 -24.50 407.25 15500 ---- 560.75B 503.75A 560.50B 508.25 -33.75 542.00 16000 ---- 744.00B 668.25A 743.50B 675.75 -48.25 724.00 16500 ---- 980.00B 881.50A 979.50B 896.00 -67.00 963.00 17000 ---- 1268.25B 1149.75A 1149.75A 1174.00 -85.25 1259.25 1 17500 ---- ---- 1516.50A 1516.50A 1508.00 -99.25 1607.25 18000 ---- ---- 1907.00A 1907.00A 1890.75 -108.00 1998.75 2 18500 ---- ---- 2314.75A 2314.75A 2311.25 -114.00 2425.25 19000 ---- ---- 2765.00A 2765.00A 2758.25 -119.25 2877.50 1 19500 ---- ---- 3229.00A 3229.00A 3223.00 -122.00 3345.00 20000 ---- 3821.25B 3703.25A 3703.25A 3697.25 -123.75 3821.00 20500 ---- 4302.75B 4183.75A 4302.75B 4177.25 -124.75 4302.00 21000 ---- 4787.50B 4667.75A 4667.75A 4661.00 -125.25 4786.25 21500 ---- ---- 5154.00A 5154.00A 5146.50 -125.75 5272.25 22000 ---- ---- 5640.50A 5640.50A 5633.50 -125.50 5759.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1442 1433 10571 *** END OF REPORT ***