FINAL PRE-CLEARING PRICES AS OF 07/18/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures SEP23 4550.25 4594.50 4544.75 4583.00 4587.75 +34.00 1220177 4553.75 1057965 2244206 DEC23 4599.25 4644.00B 4594.50 4633.25A 4637.75 +34.50 982 4603.25 1213 15124 MAR24 4659.75 4695.00B 4647.50A 4695.00B 4689.50 +35.00 9 4654.50 21 2096 JUN24 ---- ---- ---- ---- 4740.00 +36.00 4704.00 50 1255 SEP24 ---- ---- ---- ---- 4782.00 +35.00 4747.00 6 DEC24 ---- ---- ---- ---- 4818.00 +35.00 4783.00 1829 MAR25 ---- ---- ---- ---- 4849.00 +35.00 4814.00 JUN25 ---- ---- ---- ---- 4865.00 +35.00 4830.00 SEP25 ---- ---- ---- ---- 4888.00 +35.00 4853.00 DEC25 ---- ---- ---- ---- 4912.00 +35.00 4877.00 123 DEC26 ---- ---- ---- ---- 5000.00 +35.00 4965.00 DEC27 ---- ---- ---- ---- 5088.00 +35.00 5053.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1221168 1059249 2264639 ES2 JUL23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic SEP23 ---- ---- ---- ---- 4200.25 +.25 4200.00 ESG E-mini S&P 500 ESG Index Futures SEP23 403.10 408.08B 402.74 407.06A 407.34 +3.82 328 403.52 315 17075 DEC23 ---- ---- ---- ---- 404.72 +3.72 401.00 MAR24 ---- ---- ---- ---- 404.98 +3.74 401.24 JUN24 ---- ---- ---- ---- 405.24 +3.74 401.50 SEP24 ---- ---- ---- ---- 405.48 +3.74 401.74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 328 315 17075 ESQ TACO on E-mini S&P 500 Futures SEP23 ---- ---- 31.65A 31.65A 30.90 -1.00 31.90 DEC23 ---- ---- ---- ---- 80.40 -.75 81.15 MAR24 ---- ---- ---- ---- 131.40 -.75 132.15 JUN24 ---- ---- ---- ---- 180.65 -1.25 181.90 SEP24 ---- ---- ---- ---- 122.65 +3.25 119.40 DEC24 ---- ---- ---- ---- 148.90 +3.50 145.40 MAR25 ---- ---- ---- ---- 174.90 +3.50 171.40 JUN25 ---- ---- ---- ---- 201.15 +3.50 197.65 SEP25 ---- ---- ---- ---- 227.40 +3.75 223.65 DEC25 ---- ---- ---- ---- 253.40 +3.75 249.65 DEC26 ---- ---- ---- ---- 358.15 +4.25 353.90 DEC27 ---- ---- ---- ---- 462.90 +4.75 458.15 EST BTIC on E-mini Standard and Poor's 500 Stock Price Index Futures SEP23 30.95 31.95 30.95 31.95 31.80 -.35 56562 32.15 DEC23 ---- ---- ---- ---- 82.20 .00 82.20 MAR24 ---- ---- ---- ---- 132.70 .00 132.70 JUN24 ---- ---- ---- ---- 183.20 .00 183.20 SEP24 ---- ---- ---- ---- 226.20 .00 226.20 DEC24 ---- ---- ---- ---- 265.20 .00 265.20 MAR25 ---- ---- ---- ---- 282.20 .00 282.20 JUN25 ---- ---- ---- ---- 298.20 .00 298.20 SEP25 ---- ---- ---- ---- 321.20 .00 321.20 DEC25 ---- ---- ---- ---- 345.20 .00 345.20 DEC26 ---- ---- ---- ---- 433.20 .00 433.20 DEC27 ---- ---- ---- ---- 521.20 .00 521.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56562 NQ E-mini Nasdaq-100 Futures SEP23 5832.00 16029.75 5733.00 5948.25 15974.75 +134.00 623863 5840.75 522129 256302 DEC23 6025.75 16228.50B 5932.25A 6150.75A 16175.25 +137.50 1577 6037.75 1145 6758 MAR24 6216.00 16395.75B 6127.50 6300.00A 16366.00 +135.00 9 6231.00 1 15 JUN24 ---- ---- ---- ---- 16567.00 +135.00 6432.00 6 SEP24 ---- ---- ---- ---- 16736.00 +135.00 6601.00 DEC24 ---- ---- ---- ---- 16878.00 +135.00 6743.00 120 DEC25 ---- ---- ---- ---- 17194.00 +135.00 7059.00 DEC26 ---- ---- ---- ---- 17534.00 +135.00 7399.00 DEC27 ---- ---- ---- ---- 17885.00 +135.00 7750.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 625449 523275 263201 NQQ TACO on E-mini Nasdaq-100 Futures SEP23 ---- ---- 130.75A 130.75A 129.20 -4.95 134.15 DEC23 ---- ---- ---- ---- 327.45 -3.20 330.65 MAR24 ---- ---- ---- ---- 498.95 -3.20 502.15 JUN24 ---- ---- ---- ---- 593.70 +7.05 586.65 SEP24 ---- ---- ---- ---- 754.45 +7.30 747.15 DEC24 ---- ---- ---- ---- 915.45 +8.05 907.40 DEC25 ---- ---- ---- ---- 1558.70 +9.80 1548.90 DEC26 ---- ---- ---- ---- 2202.20 +11.80 2190.40 DEC27 ---- ---- ---- ---- 2845.70 +13.80 2831.90 NQT BTIC on E-mini Nasdaq-100 Futures SEP23 129.50 132.80 128.80 132.80 132.80 +.45 8177 132.35 DEC23 ---- ---- ---- ---- 528.50 .00 528.50 MAR24 ---- ---- ---- ---- 637.40 .00 637.40 JUN24 ---- ---- ---- ---- 771.90 .00 771.90 SEP24 ---- ---- ---- ---- 961.00 .00 961.00 DEC24 ---- ---- ---- ---- 903.50 .00 903.50 DEC25 ---- ---- ---- ---- 1286.50 .00 1286.50 DEC26 ---- ---- ---- ---- 1633.50 .00 1633.50 DEC27 ---- ---- ---- ---- 1958.50 .00 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8177 ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4491.75B 4447.50A 4447.50A 4487.75 +34.00 4453.75 800 ---- 3791.75B 3747.50A 3747.50A 3787.75 +34.00 3753.75 900 ---- 3691.75B 3647.50A 3647.50A 3687.75 +34.00 3653.75 1000 ---- 3591.75B 3547.50A 3547.50A 3587.75 +34.00 3553.75 1100 ---- 3491.75B 3447.50A 3447.50A 3487.75 +34.00 3453.75 1200 ---- 3391.75B 3347.50A 3347.50A 3387.75 +34.00 3353.75 1300 ---- 3291.75B 3247.50A 3247.50A 3287.75 +34.00 3253.75 1400 ---- 3191.75B 3147.50A 3147.50A 3187.75 +34.00 3153.75 1500 ---- 3091.75B 3047.50A 3047.50A 3087.75 +34.00 3053.75 1600 ---- 2991.75B 2947.50A 2947.50A 2987.75 +34.00 2953.75 1700 ---- 2891.75B 2847.50A 2847.50A 2887.75 +34.00 2853.75 1800 ---- 2791.75B 2747.50A 2747.50A 2787.75 +34.00 2753.75 1900 ---- 2691.75B 2647.50A 2647.50A 2687.75 +34.00 2653.75 2000 ---- 2591.75B 2547.50A 2547.50A 2587.75 +34.00 2553.75 2100 ---- 2491.75B 2447.50A 2447.50A 2487.75 +34.00 2453.75 2200 ---- 2391.75B 2347.50A 2347.50A 2387.75 +34.00 2353.75 2250 ---- 2341.75B 2297.50A 2297.50A 2337.75 +34.00 2303.75 2300 ---- 2291.75B 2247.50A 2247.50A 2287.75 +34.00 2253.75 2350 ---- 2241.75B 2197.50A 2197.50A 2237.75 +34.00 2203.75 2400 ---- 2191.75B 2147.50A 2147.50A 2187.75 +34.00 2153.75 2450 ---- 2141.75B 2097.50A 2097.50A 2137.75 +34.00 2103.75 150 2500 ---- 2091.75B 2047.50A 2047.50A 2087.75 +34.00 2053.75 301 257 2550 ---- 2041.75B 1997.50A 1997.50A 2037.75 +34.00 2003.75 150 2600 ---- 1991.75B 1947.50A 1947.50A 1987.75 +34.00 1953.75 10 2650 ---- 1941.75B 1897.50A 1897.50A 1937.75 +34.00 1903.75 2700 ---- 1891.75B 1847.50A 1847.50A 1887.75 +34.00 1853.75 40 2750 ---- 1841.75B 1797.50A 1797.50A 1837.75 +34.00 1803.75 20 2800 ---- 1791.75B 1747.50A 1747.50A 1787.75 +34.00 1753.75 90 2850 ---- 1741.75B 1697.50A 1697.50A 1737.75 +34.00 1703.75 2900 ---- 1691.75B 1647.50A 1647.50A 1687.75 +34.00 1653.75 50 10 2950 ---- 1641.75B 1597.50A 1597.50A 1637.75 +34.00 1603.75 3000 ---- 1591.75B 1547.50A 1547.50A 1587.75 +34.00 2 1553.75 75 3050 ---- 1541.75B 1497.50A 1497.50A 1537.75 +34.00 1503.75 3100 ---- 1491.75B 1447.50A 1447.50A 1487.75 +34.00 1453.75 95 3125 ---- 1466.75B 1422.50A 1422.50A 1462.75 +34.00 1428.75 3150 ---- 1441.75B 1397.50A 1397.50A 1437.75 +34.00 1403.75 9 3175 ---- 1416.75B 1372.50A 1372.50A 1412.75 +34.00 1378.75 3200 ---- 1391.75B 1347.50A 1347.50A 1387.75 +34.00 1353.75 128 3225 ---- 1366.75B 1322.50A 1322.50A 1362.75 +34.00 1328.75 3250 ---- 1341.75B 1297.50A 1297.50A 1337.75 +34.00 1303.75 3275 ---- 1316.75B 1272.50A 1272.50A 1312.75 +34.00 1278.75 3300 ---- 1291.75B 1247.50A 1247.50A 1287.75 +34.00 1253.75 60 354 3325 ---- 1266.75B 1222.50A 1222.50A 1262.75 +34.00 1228.75 3 3350 ---- 1241.75B 1197.50A 1197.50A 1237.75 +34.00 1203.75 12 3375 ---- 1216.75B 1172.50A 1172.50A 1212.75 +34.00 1178.75 1 3400 ---- 1192.00B 1147.75A 1147.75A 1187.75 +34.00 1153.75 491 3425 ---- 1167.00B 1122.75A 1122.75A 1162.75 +34.00 1128.75 3450 ---- 1142.00B 1097.75A 1097.75A 1137.75 +33.75 1104.00 42 3475 ---- 1117.25B 1073.00A 1073.00A 1112.75 +33.75 1079.00 2 3500 ---- 1092.25B 1048.00A 1048.00A 1088.00 +34.00 3 1054.00 1 716 3525 ---- 1067.25B 1023.00A 1023.00A 1063.00 +33.75 1029.25 3550 ---- 1042.50B 998.25A 998.25A 1038.00 +33.75 1004.25 18 3575 ---- 1017.50B 973.50A 973.50A 1013.25 +33.75 979.50 3600 ---- 992.75B 947.25A 947.25A 988.25 +33.75 954.50 206 3625 ---- 968.00B 922.50A 922.50A 963.50 +33.75 929.75 3650 ---- 943.00B 897.75A 897.75A 938.75 +33.75 905.00 402 3675 ---- 918.25B 873.00A 873.00A 913.75 +33.75 880.00 1 3700 ---- 894.75B 848.25A 848.25A 889.00 +33.75 1 855.25 785 3725 ---- 869.75B 823.50A 823.50A 864.25 +33.75 830.50 3750 ---- 845.00B 798.75A 798.75A 839.50 +33.50 1078 806.00 178 276 3775 ---- 820.25B 774.00A 774.00A 814.75 +33.50 781.25 1 3800 ---- 795.50B 749.50A 749.50A 790.00 +33.25 756.75 1443 3825 ---- 771.00B 724.75A 724.75A 765.25 +33.25 732.00 2 3850 ---- 746.25B 700.25A 700.25A 740.50 +33.00 2156 707.50 356 1795 3860 ---- 736.50B 690.50A 690.50A 730.75 +33.00 697.75 3870 ---- 726.50B 680.75A 680.75A 721.00 +33.00 688.00 3875 ---- 721.75B 675.75A 675.75A 716.00 +33.00 683.00 75 3880 ---- 716.75B 671.00A 671.00A 711.00 +32.75 678.25 1 1 3890 ---- 707.00B 661.00A 661.00A 701.25 +33.00 668.25 3900 ---- 697.00B 651.25A 651.25A 691.50 +33.00 658.50 1020 3910 ---- 687.25B 641.50A 641.50A 681.50 +32.75 648.75 3920 ---- 677.50B 631.75A 631.75A 671.75 +32.75 639.00 3925 651.75 672.50B 627.00A 647.00A 667.00 +32.75 1 634.25 33 3930 ---- 667.50B 622.00A 622.00A 662.00 +32.75 629.25 3940 649.75 657.75B 612.25A 649.25A 652.25 +32.75 1 619.50 1 3950 ---- 648.00B 602.50A 602.50A 642.50 +32.75 609.75 1356 3960 ---- 638.25B 592.75A 592.75A 632.50 +32.50 600.00 3970 ---- 628.50B 583.00A 583.00A 622.75 +32.50 590.25 3975 ---- 623.50B 578.25A 578.25A 618.00 +32.50 585.50 93 3980 ---- 618.75B 573.25A 573.25A 613.00 +32.50 580.50 3990 ---- 609.00B 563.75A 563.75A 603.25 +32.50 570.75 4000 557.50 599.25B 554.00A 574.00A 593.50 +32.25 234 561.25 49 5229 4010 ---- 589.50B 544.25A 544.25A 583.75 +32.25 551.50 4020 ---- 579.75B 534.75A 534.75A 574.00 +32.25 541.75 4025 ---- 574.75B 529.75A 529.75A 569.25 +32.25 537.00 90 4030 ---- 570.00B 525.00A 525.00A 564.25 +32.00 532.25 4040 ---- 560.25B 515.50A 515.50A 554.50 +32.00 522.50 4050 ---- 550.50B 505.75A 505.75A 545.00 +32.00 2 513.00 2177 4060 ---- 541.00B 496.25A 496.25A 535.25 +32.00 503.25 4070 ---- 531.25B 486.50A 486.50A 525.50 +31.75 493.75 4075 ---- 526.50B 481.75A 481.75A 520.75 +31.75 3 489.00 119 4080 ---- 521.50B 477.00A 477.00A 516.00 +31.75 484.25 4090 ---- 512.00B 467.75A 467.75A 506.25 +31.50 474.75 4100 ---- 502.25B 457.75A 457.75A 496.75 +31.75 1 465.00 4298 4110 ---- 492.75B 448.25A 448.25A 487.00 +31.50 455.50 4120 ---- 483.25B 438.75A 438.75A 477.50 +31.50 446.00 4125 ---- 478.25B 434.00A 434.00A 472.75 +31.50 441.25 159 4130 473.50 473.50 429.25A 465.00A 468.00 +31.25 5 436.75 2 4140 ---- 464.25B 419.75A 419.75A 458.25 +31.00 427.25 1 4150 ---- 454.50B 410.25A 410.25A 448.75 +31.00 417.75 3317 4160 442.50 445.00B 401.00A 445.00B 439.25 +31.00 2 408.25 1 2 4170 ---- 435.75B 391.50A 391.50A 429.75 +30.75 399.00 4175 ---- 431.00B 387.00A 387.00A 425.00 +30.75 394.25 340 4180 ---- 426.25B 382.25A 382.25A 420.25 +30.50 389.75 1 4190 ---- 416.75B 373.00A 373.00A 411.00 +30.75 380.25 1 4200 396.50 407.25B 363.75A 398.25A 401.50 +30.50 32 371.00 492 5756 4210 ---- 398.00B 354.50A 354.50A 392.00 +30.25 361.75 4220 350.75 388.50B 345.25A 388.25B 382.75 +30.25 1 352.50 1 4225 ---- 383.75B 340.50A 340.50A 378.00 +30.00 250 348.00 422 1230 4230 341.75 379.25B 336.00A 379.25B 373.50 +30.25 1 343.25 4240 ---- 370.00B 327.00A 327.00A 364.00 +29.75 334.25 2 4250 323.25 360.50B 317.75A 360.50B 354.75 +29.75 252 325.00 754 3785 4260 ---- 351.25B 308.75A 308.75A 345.50 +29.50 316.00 4270 ---- 342.25B 300.00A 300.00A 336.50 +29.50 307.00 1 4275 316.75 337.50B 295.25A 337.25B 331.75 +29.25 2 302.50 2145 4280 ---- 333.00B 290.75A 290.75A 327.25 +29.25 298.00 1 3 4290 ---- 323.75B 281.75A 281.75A 318.00 +29.00 289.00 4300 277.25 314.75B 273.00A 306.00A 309.00 +29.00 1667 280.00 762 6935 4310 270.25 305.75B 264.25A 282.75A 300.00 +28.75 3 271.25 4 4320 261.75 296.50B 255.50A 296.50B 291.00 +28.50 2 262.50 1 4325 262.00 292.00B 251.00A 268.75A 286.50 +28.25 2 258.25 2145 4330 253.00 287.75B 246.75A 257.50A 282.00 +28.25 2 253.75 4340 251.75 278.75B 238.00A 278.50B 273.25 +28.25 6 245.00 4 4350 243.00 270.00B 229.50A 269.50B 264.25 +27.75 179 236.50 642 7194 4360 240.00 261.00B 221.00A 260.75B 255.50 +27.50 2 228.00 1 1 4370 ---- 252.25B 212.75A 212.75A 246.75 +27.25 219.50 1 4375 216.50 248.00B 208.50A 247.75B 242.50 +27.25 8 215.25 2027 4380 217.00 243.75B 204.25A 235.25A 238.25 +27.00 6 211.25 4 4390 ---- 235.00B 196.25A 196.25A 229.50 +26.75 202.75 26 26 4400 192.50 226.75 188.25A 218.75 221.00 +26.25 431 194.75 1077 11424 4410 ---- 218.00B 180.25A 180.25A 212.75 +26.25 186.50 3 4420 184.75 209.75B 172.00A 209.00B 204.25 +25.75 2 178.50 3 4425 173.00 205.50 168.25A 197.75A 200.25 +25.75 24 174.50 428 3896 4430 176.75 201.25B 164.50A 174.25A 196.00 +25.50 5 170.50 3 4440 ---- 193.00B 156.50A 156.50A 188.00 +25.25 162.75 8 4450 152.50 185.00B 149.00A 184.75B 180.00 +24.75 237 155.25 8 9472 4460 146.00 177.00B 141.50A 150.75A 172.00 +24.25 583 147.75 562 555 4470 137.00 169.25B 134.25A 143.25A 164.25 +24.00 2 140.25 14 4475 134.00 165.25B 130.50A 160.50B 160.50 +24.00 36 136.50 8 4654 4480 128.75 161.50B 127.00A 154.50 156.50 +23.50 7 133.00 11 21 4490 122.25 153.75B 120.00A 146.25A 149.00 +23.00 4 126.00 16 66 4500 116.25 146.50 113.25A 138.75A 141.50 +22.50 788 119.00 222 14162 4510 110.50 139.00B 106.50A 131.50 134.25 +22.25 25 112.00 25 346 4520 100.50 131.75B 100.00A 124.75A 127.25 +21.75 6 105.50 1 172 4525 97.25 128.25B 96.75A 121.00A 123.50 +21.25 20 102.25 28 3528 4530 94.00 124.75B 93.75A 117.75A 120.25 +21.25 54 99.00 184 352 4540 90.75 117.75B 87.50A 111.00A 113.25 +20.50 109 92.75 178 704 4550 85.75 111.00B 81.75A 104.25A 106.75 +20.00 546 86.75 344 14858 4560 77.75 104.25B 76.00A 98.25B 100.25 +19.50 82 80.75 398 788 4570 75.25 98.00B 70.50A 92.00 94.00 +18.75 149 75.25 333 368 4575 72.50 94.75B 68.00A 89.00B 90.75 +18.25 852 72.50 771 3202 4580 69.50 91.75B 65.25A 85.75A 87.75 +18.00 138 69.75 105 115 4590 63.75 85.75B 60.25A 81.00B 82.00 +17.25 224 64.75 241 400 4600 59.50 80.00 55.75A 74.75 76.25 +16.50 2259 59.75 1002 13472 4610 55.25 74.50B 51.25A 69.25A 71.00 +16.00 108 55.00 276 417 4620 49.50 69.25B 47.00A 66.00B 65.75 +15.00 564 50.75 129 348 4625 47.50 66.50B 45.00A 61.75A 63.25 +14.75 1427 48.50 671 2912 4630 45.25 64.00B 43.00A 64.00B 60.75 +14.25 296 46.50 35 330 4640 41.50 59.25B 39.25A 59.25B 56.25 +13.75 107 42.50 134 661 4650 36.75 54.75B 35.75A 50.50A 51.75 +12.75 640 39.00 992 7371 4660 37.25 50.25B 32.50A 50.25B 47.50 +12.00 287 35.50 33 189 4670 35.25 46.25B 29.50A 46.25B 43.75 +11.50 61 32.25 58 204 4675 29.00 44.25B 28.25A 44.25B 41.75 +11.00 175 30.75 203 1583 4680 34.50 42.50B 27.00A 39.00A 40.00 +10.50 34 29.50 104 383 4690 26.25 38.75B 24.25A 35.75A 36.50 +9.75 195 26.75 81 169 4700 23.50 35.50 21.75 32.50 33.50 +9.25 2365 24.25 3602 13044 4710 21.50 32.50B 20.00A 29.75A 30.50 +8.75 258 21.75 96 253 4720 21.00 29.50B 18.00A 29.50B 27.75 +8.00 115 19.75 44 181 4725 18.00 28.25B 17.00A 28.25B 26.50 +7.75 349 18.75 93 1408 4730 18.00 26.75B 16.25A 26.75B 25.25 +7.50 256 17.75 125 229 4740 15.00 24.25B 14.75A 24.25B 22.75 +6.75 25 16.00 144 329 4750 14.50 22.00B 13.25A 22.00B 20.75 +6.25 914 14.50 841 3159 4760 13.25 20.00B 11.75A 20.00B 18.75 +5.75 198 13.00 84 113 4770 11.75 18.00B 10.75A 18.00B 17.00 +5.50 191 11.50 117 175 4775 14.50 17.25B 10.00A 13.75A 16.25 +5.25 368 11.00 94 3022 4780 14.75 16.25B 9.50A 16.25B 15.25 +4.75 66 10.50 90 204 4790 12.00 14.75B 8.50A 13.75A 13.75 +4.50 121 9.25 33 4800 8.00 13.25 7.75A 12.25 12.50 +4.25 4753 8.25 110 8229 4810 ---- 12.00B 7.00A 7.00A 11.25 +3.75 7.50 2 2 4820 8.00 10.75B 6.25A 10.75B 10.25 +3.50 1 6.75 1 85 4825 7.00 10.25B 5.75A 10.25B 9.50 +3.25 3 6.25 2 3394 4830 9.50 9.75B 5.50A 9.75B 9.00 +3.00 56 6.00 4840 7.25 8.75B 4.85A 8.75B 8.25 +3.00 2 5.25 140 140 4850 4.45 7.75B 4.30A 7.25 7.25 +2.50 12 4.75 184 3420 4860 4.35 7.00B 4.35 4.25A 6.50 ---- 184 ---- 4875 3.35 6.00 3.25A 5.50 5.50 +1.90 175 3.60 209 1820 4900 2.50 4.50 2.40 4.15A 4.25 +1.55 595 2.70 10 4738 4925 1.90 3.45 1.85A 3.20 3.20 +1.15 104 2.05 98 717 4950 1.50 2.65 1.45A 2.60B 2.45 +.90 371 1.55 105 989 4975 ---- 2.00B 1.15A 1.15A 1.85 +.65 1.20 142 5000 1.00 1.55 .95A 1.40 1.45 +.55 264 .90 564 3516 5050 .90 .95 .90 .95 .90 +.30 114 .60 317 5100 .65 .65 .65 .65 .60 +.20 158 .40 2828 5150 ---- .40B ---- .40B .40 +.10 .30 106 5200 .30 .30 .30 .30 .30 +.10 1 .20 558 2615 5250 ---- ---- ---- ---- .25 +.05 .20 451 5300 ---- ---- ---- ---- .20 +.05 .15 20 2456 5350 ---- ---- ---- ---- .15 .00 .15 5400 ---- ---- ---- ---- .15 +.05 .10 1904 5450 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .10 .00 .10 1799 5600 ---- ---- ---- ---- .10 .00 .10 1586 5700 ---- ---- ---- ---- .10 .00 .10 822 5800 ---- ---- ---- ---- .10 +.05 .05 1745 5900 ---- ---- ---- ---- .10 +.05 .05 448 6000 ---- ---- ---- ---- .05 .00 .05 1969 6100 ---- ---- ---- ---- .05 .00 .05 539 6200 ---- ---- ---- ---- .05 .00 .05 588 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- .05A .05 ---- ---- ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4537.75 +34.50 4503.25 800 ---- ---- ---- ---- 3837.75 +34.50 3803.25 900 ---- ---- ---- ---- 3737.75 +34.50 3703.25 1000 ---- ---- ---- ---- 3637.75 +34.50 3603.25 1100 ---- ---- ---- ---- 3537.75 +34.50 3503.25 1200 ---- ---- ---- ---- 3437.75 +34.50 3403.25 1300 ---- ---- ---- ---- 3337.75 +34.50 3303.25 1400 ---- ---- ---- ---- 3237.75 +34.50 3203.25 1500 ---- ---- ---- ---- 3137.75 +34.50 3103.25 1600 ---- ---- ---- ---- 3037.75 +34.50 3003.25 1700 ---- ---- ---- ---- 2937.75 +34.50 2903.25 1800 ---- ---- ---- ---- 2837.75 +34.50 2803.25 1900 ---- ---- ---- ---- 2737.75 +34.50 2703.25 2000 ---- ---- ---- ---- 2637.75 +34.50 2603.25 2100 ---- ---- ---- ---- 2537.75 +34.50 2503.25 2200 ---- ---- ---- ---- 2437.75 +34.50 50 2403.25 2300 ---- ---- ---- ---- 2337.75 +34.50 2303.25 2350 ---- ---- ---- ---- 2287.75 +34.50 2253.25 2400 ---- ---- ---- ---- 2237.75 +34.50 2203.25 255 2450 ---- ---- ---- ---- 2187.75 +34.50 2153.25 2500 ---- ---- ---- ---- 2137.75 +34.50 2103.25 2550 ---- ---- ---- ---- 2087.75 +34.50 2053.25 2600 ---- ---- ---- ---- 2037.75 +34.50 2003.25 2650 ---- ---- ---- ---- 1987.75 +34.50 1953.25 2700 ---- ---- ---- ---- 1937.75 +34.50 1903.25 2750 ---- ---- ---- ---- 1887.75 +34.50 1853.25 2800 ---- ---- ---- ---- 1837.75 +34.50 1803.25 8 2850 ---- ---- ---- ---- 1787.75 +34.50 1753.25 1 2900 ---- ---- ---- ---- 1737.75 +34.50 1703.25 615 2950 ---- ---- ---- ---- 1687.75 +34.50 2 1653.25 471 3000 ---- ---- ---- ---- 1637.75 +34.50 2 1603.25 1013 3050 ---- ---- ---- ---- 1587.75 +34.50 1553.25 473 3100 ---- ---- ---- ---- 1537.75 +34.50 1503.25 2 4 3150 ---- ---- ---- ---- 1488.00 +34.50 1453.50 8 135 3200 ---- ---- 1397.00A 1397.00A 1438.25 +34.25 50 1404.00 1 1048 3250 ---- 1393.50B 1347.50A 1347.50A 1388.50 +34.25 1354.25 3300 ---- 1344.00B 1298.25A 1298.25A 1339.00 +34.00 1305.00 269 3350 ---- 1294.50B 1249.00A 1249.00A 1289.75 +34.00 1255.75 3400 ---- 1245.25B 1199.75A 1199.75A 1240.50 +34.00 1206.50 255 1101 3450 ---- 1196.25B 1151.00A 1151.00A 1191.25 +33.75 1157.50 3500 ---- 1147.25B 1102.25A 1102.25A 1142.25 +33.50 1108.75 796 3550 ---- 1098.50B 1053.50A 1053.50A 1093.50 +33.25 1060.25 3600 ---- 1049.75B 1005.25A 1005.25A 1045.00 +33.25 1011.75 131 3650 ---- 1001.50B 957.00A 957.00A 996.50 +33.00 963.50 3700 ---- 953.25B 909.25A 909.25A 948.25 +32.75 915.50 1337 3750 ---- 905.25B 861.50A 861.50A 900.25 +32.25 868.00 141 3800 856.25 857.50B 814.00A 850.50A 852.75 +32.25 10 820.50 1614 3825 ---- 833.75B 790.50A 790.50A 829.00 +32.25 796.75 34 3850 ---- 810.25B 767.00A 767.00A 805.25 +32.00 773.25 136 3875 ---- 786.50B 743.50A 743.50A 781.75 +32.00 749.75 17 3900 ---- 763.00B 720.25A 720.25A 758.25 +31.75 726.50 1255 3925 ---- 739.50B 697.00A 697.00A 734.75 +31.50 703.25 11 3950 ---- 716.25B 674.00A 674.00A 711.50 +31.50 680.00 536 4000 670.25 670.25 627.75A 663.00A 665.25 +31.25 67 634.00 24 5994 4050 590.25 624.00B 582.25A 589.00A 619.25 +30.75 1 588.50 675 4100 545.25 578.50B 537.50A 566.00A 573.75 +30.25 11 543.50 11 2867 4150 514.50 533.75B 493.25A 533.75B 529.00 +29.75 7 499.25 2957 4200 461.75 489.50B 449.50A 483.00 484.75 +29.25 18 455.50 4 5073 4250 417.50 446.00B 406.75A 445.75B 441.00 +28.25 6 412.75 3 3335 4300 376.00 403.25B 365.00A 396.00 398.50 +27.75 46 370.75 1 4798 4350 327.00 361.50B 324.25A 361.00B 356.75 +27.00 4 329.75 1449 4400 297.00 320.75B 285.00A 314.25A 316.25 +26.00 7 290.25 3 8048 4450 248.00 281.75B 247.00A 275.25A 277.25 +25.00 41 252.25 1 1703 4500 232.25 244.25B 210.50A 244.00B 239.75 +23.75 6 216.00 11062 4550 ---- 208.75B 176.50A 176.50A 204.25 +22.50 10 181.75 1 3751 4600 149.50 175.25B 145.25A 174.50B 171.00 +21.00 899 150.00 29 13220 4650 121.00 144.25B 117.00A 140.25B 140.25 +19.00 680 121.25 33 3527 4700 94.75 116.25B 92.25A 111.50 113.00 +17.25 1141 95.75 204 7376 4750 81.00 91.75B 71.25A 91.50B 89.00 +14.75 183 74.25 89 4808 4800 55.00 71.00B 54.00A 68.00 69.00 +12.75 787 56.25 173 9729 4850 44.25 54.00B 40.25A 51.50 52.50 +10.50 878 42.00 263 2722 4900 34.50 40.50B 29.75A 40.50B 39.50 +8.50 399 31.00 206 4049 4950 25.25 30.00B 21.75A 30.00B 29.25 +6.75 24 22.50 55 1208 5000 16.00 22.25B 15.75A 21.25 21.50 +5.25 389 16.25 226 6502 5050 11.75 16.00B 11.50A 16.00B 15.75 +4.00 245 11.75 287 1852 5100 8.00 11.75B 8.00 11.75B 11.25 +2.75 154 8.50 119 3726 5150 ---- 8.50B 6.00A 6.00A 8.25 +2.00 6.25 2177 5200 ---- 6.00B 4.35A 4.35A 6.00 +1.55 150 4.45 1 4552 5250 ---- 4.55B ---- 4.55B 4.40 +1.15 3.25 559 5300 ---- 3.35B ---- 3.35B 3.30 +.90 550 2.40 50 2109 5350 2.65 2.65 2.65 2.50A 2.50 +.70 2 1.80 168 5400 ---- 1.95B ---- 1.95B 1.90 +.50 550 1.40 70 1314 5450 ---- 1.45B ---- 1.45B 1.45 +.35 1.10 16 359 5500 ---- 1.15B ---- 1.15B 1.15 +.25 .90 500 4679 5600 ---- .70B ---- .70B .75 +.15 .60 500 1767 5700 ---- .45B ---- .45B .50 +.10 .40 2000 5800 ---- ---- ---- ---- .35 +.05 .30 1784 5900 ---- ---- ---- ---- .25 +.05 .20 2485 6000 ---- ---- ---- ---- .20 +.05 .15 22 1259 6100 ---- ---- ---- ---- .15 +.05 .10 1221 6200 ---- ---- ---- ---- .10 .00 .10 936 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3889.50 +35.00 3854.50 900 ---- ---- ---- ---- 3789.50 +35.00 3754.50 1000 ---- ---- ---- ---- 3689.50 +35.00 3654.50 1100 ---- ---- ---- ---- 3589.50 +35.00 3554.50 1200 ---- ---- ---- ---- 3489.50 +35.00 3454.50 1300 ---- ---- ---- ---- 3389.50 +35.00 3354.50 1400 ---- ---- ---- ---- 3289.50 +35.00 3254.50 1500 ---- ---- ---- ---- 3189.50 +35.00 3154.50 1600 ---- ---- ---- ---- 3089.50 +35.00 3054.50 1700 ---- ---- ---- ---- 2989.50 +35.00 2954.50 1800 ---- ---- ---- ---- 2889.50 +35.00 2854.50 1900 ---- ---- ---- ---- 2789.50 +35.00 2754.50 2000 ---- ---- ---- ---- 2689.50 +35.00 2654.50 2100 ---- ---- ---- ---- 2589.50 +35.00 2554.50 2200 ---- ---- ---- ---- 2489.50 +35.00 2454.50 2300 ---- ---- ---- ---- 2389.50 +35.00 2354.50 2400 ---- ---- ---- ---- 2289.50 +35.00 2254.50 2450 ---- ---- ---- ---- 2239.50 +35.00 2204.50 2500 ---- ---- ---- ---- 2189.50 +35.00 2154.50 2550 ---- ---- ---- ---- 2139.50 +35.00 2104.50 2600 ---- ---- ---- ---- 2089.50 +35.00 2054.50 2650 ---- ---- ---- ---- 2039.50 +35.00 2004.50 2700 ---- ---- ---- ---- 1989.50 +35.00 1954.50 2750 ---- ---- ---- ---- 1939.50 +35.00 1904.50 2800 ---- ---- ---- ---- 1889.50 +35.00 1854.50 2850 ---- ---- ---- ---- 1839.50 +35.00 1804.50 2900 ---- ---- ---- ---- 1789.50 +35.00 1754.50 3 2950 ---- ---- ---- ---- 1739.50 +35.00 1704.50 3000 ---- ---- ---- ---- 1689.50 +34.75 1654.75 51 3050 ---- ---- ---- ---- 1639.75 +34.75 1605.00 3100 ---- ---- ---- ---- 1590.25 +34.75 1555.50 3150 ---- ---- ---- ---- 1540.75 +34.75 1506.00 3200 ---- ---- ---- ---- 1491.50 +34.50 1457.00 3250 ---- ---- ---- ---- 1442.50 +34.50 1408.00 3300 ---- ---- ---- ---- 1393.50 +34.25 1359.25 3350 ---- ---- ---- ---- 1344.75 +34.25 1310.50 7 3400 ---- ---- ---- ---- 1296.25 +34.00 1262.25 15 3450 ---- ---- ---- ---- 1248.00 +33.75 1214.25 26 3500 ---- ---- ---- ---- 1200.00 +33.50 1166.50 3 3550 ---- ---- ---- ---- 1152.25 +33.25 1119.00 3600 ---- ---- ---- ---- 1104.75 +33.00 1071.75 57 3650 ---- ---- ---- ---- 1057.75 +33.00 1024.75 7 3700 ---- ---- ---- ---- 1010.75 +32.75 978.00 378 3750 ---- ---- ---- ---- 964.00 +32.25 931.75 3800 921.50 921.50 920.75 920.75 917.75 +32.00 2 885.75 101 3850 ---- ---- ---- ---- 872.00 +31.75 840.25 44 3900 ---- ---- ---- ---- 826.50 +31.50 795.00 94 3950 ---- ---- ---- ---- 781.25 +31.00 750.25 24 4000 ---- ---- ---- ---- 736.75 +30.75 706.00 1044 4050 ---- ---- ---- ---- 692.50 +30.25 662.25 3 4100 ---- ---- ---- ---- 648.75 +29.50 619.25 442 4150 ---- ---- ---- ---- 605.75 +29.25 576.50 117 4200 529.00 538.75B 529.00 538.75B 563.25 +28.75 35 534.50 348 2239 4250 ---- ---- 492.50A 492.50A 521.50 +28.25 493.25 166 4300 ---- ---- 452.00A 452.00A 480.50 +27.75 452.75 835 4350 ---- ---- 412.50A 412.50A 440.25 +27.00 413.25 173 4400 ---- ---- 372.00A 372.00A 401.00 +26.50 374.50 789 4450 ---- 342.50B 334.50A 334.50A 362.75 +25.75 337.00 234 4500 325.25 329.00 298.25A 323.50A 325.50 +24.75 84 300.75 348 4445 4550 ---- 291.50B 263.50A 263.50A 289.75 +23.75 266.00 1 213 4600 ---- 259.25B 228.00A 228.00A 255.50 +23.00 232.50 996 4650 198.25 226.00B 197.00A 225.75B 222.75 +21.75 1 201.00 596 4700 ---- 195.50B 167.75A 167.75A 192.25 +20.75 171.50 1861 4750 ---- 166.75B 141.50A 141.50A 163.75 +19.00 144.75 722 4800 ---- 140.50B 117.50A 117.50A 138.00 +17.50 50 120.50 1 323 4850 ---- 117.00B 96.25A 96.25A 114.75 +15.75 99.00 322 4900 87.00 96.25B 78.00A 85.75A 94.25 +13.75 4 80.50 51 761 4950 ---- 78.00B 62.75A 62.75A 76.50 +11.75 50 64.75 1 240 5000 49.75 62.75B 49.75 62.75B 61.50 +10.00 2 51.50 4 1219 5050 50.00 50.00 39.50A 48.75A 49.00 +8.50 3 40.50 4 292 5100 ---- 39.50B 31.00A 31.00A 38.75 +7.00 31.75 316 487 5150 ---- 31.25B 24.25A 24.25A 30.50 +5.75 24.75 261 5200 22.25 24.50B 19.00A 24.00 24.00 +4.75 114 19.25 783 5250 17.50 19.25B 14.75A 17.25A 18.75 +3.75 25 15.00 689 5300 ---- 15.00B ---- 15.00B 14.75 +3.25 1 11.50 287 5350 ---- 11.75B ---- 11.75B 11.50 +2.50 9.00 5400 ---- 9.00B ---- 9.00B 9.00 +2.00 7.00 542 5450 ---- 7.00B ---- 7.00B 7.00 +1.50 5.50 5500 4.40 5.50B 4.40 5.50B 5.50 +1.15 210 4.35 936 5550 ---- 4.50B ---- 4.50B 4.40 +.95 3.45 5600 ---- 3.55B ---- 3.55B 3.50 +.75 2.75 534 5700 ---- 2.30B ---- 2.30B 2.30 +.50 1.80 865 5800 ---- 1.55B ---- 1.55B 1.50 +.30 1.20 697 5900 ---- 1.05B ---- 1.05B 1.05 +.25 .80 442 6000 ---- .75B ---- .75B .75 +.20 .55 311 6100 ---- .50B ---- .50B .55 +.15 .40 304 6200 ---- .35B ---- .35B .40 +.10 .30 439 6300 ---- .25B ---- .25B .30 +.10 .20 6400 ---- ---- ---- ---- .25 +.10 .15 6500 ---- ---- ---- .20A .20 ---- ---- 9800 ---- ---- ---- ---- CAB .00 CAB 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 4040.00 +36.00 4004.00 800 ---- ---- ---- ---- 3940.00 +36.00 3904.00 900 ---- ---- ---- ---- 3840.00 +36.00 3804.00 1000 ---- ---- ---- ---- 3740.00 +36.00 3704.00 1100 ---- ---- ---- ---- 3640.00 +36.00 3604.00 1200 ---- ---- ---- ---- 3540.00 +36.00 3504.00 1300 ---- ---- ---- ---- 3440.00 +36.00 3404.00 1400 ---- ---- ---- ---- 3340.00 +36.00 3304.00 1500 ---- ---- ---- ---- 3240.00 +36.00 3204.00 1600 ---- ---- ---- ---- 3140.00 +36.00 3104.00 1700 ---- ---- ---- ---- 3040.00 +36.00 3004.00 1800 ---- ---- ---- ---- 2940.00 +36.00 2904.00 1900 ---- ---- ---- ---- 2840.00 +36.00 2804.00 2000 ---- ---- ---- ---- 2740.00 +36.00 2704.00 2100 ---- ---- ---- ---- 2640.00 +36.00 2604.00 2200 ---- ---- ---- ---- 2540.00 +36.00 2504.00 2300 ---- ---- ---- ---- 2440.00 +36.00 2404.00 2400 ---- ---- ---- ---- 2340.00 +36.00 2304.00 2500 ---- ---- ---- ---- 2240.00 +36.00 2204.00 2600 ---- ---- ---- ---- 2140.00 +36.00 2104.00 2700 ---- ---- ---- ---- 2040.00 +36.00 2004.00 2750 ---- ---- ---- ---- 1990.00 +36.00 1954.00 2800 ---- ---- ---- ---- 1940.00 +36.00 1904.00 2850 ---- ---- ---- ---- 1890.00 +36.00 1854.00 2900 ---- ---- ---- ---- 1840.00 +36.00 1804.00 2950 ---- ---- ---- ---- 1790.25 +36.00 1754.25 3000 ---- ---- ---- ---- 1740.50 +35.75 1704.75 39 3050 ---- ---- ---- ---- 1691.25 +35.75 1655.50 3100 ---- ---- ---- ---- 1642.00 +35.50 1606.50 7 3150 ---- ---- ---- ---- 1593.00 +35.25 1557.75 3200 ---- ---- ---- ---- 1544.50 +35.25 1509.25 3250 ---- ---- ---- ---- 1496.00 +35.00 1461.00 3300 ---- ---- ---- ---- 1448.00 +35.00 1413.00 52 3350 ---- ---- ---- ---- 1400.00 +34.75 1365.25 3400 ---- ---- ---- ---- 1352.50 +34.50 1318.00 90 3450 ---- ---- ---- ---- 1305.25 +34.25 1271.00 3500 ---- ---- ---- ---- 1258.25 +34.00 1224.25 126 3550 ---- ---- ---- ---- 1211.50 +33.75 1177.75 3600 ---- ---- ---- ---- 1165.25 +33.50 1131.75 121 3650 ---- ---- ---- ---- 1119.25 +33.25 1086.00 3700 ---- ---- ---- ---- 1073.75 +33.25 1040.50 275 3750 ---- ---- ---- ---- 1028.50 +32.75 995.75 3800 ---- ---- ---- ---- 983.50 +32.50 951.00 1309 3850 ---- ---- ---- ---- 939.25 +32.25 907.00 3900 ---- ---- ---- ---- 895.25 +32.00 863.25 225 3950 ---- ---- ---- ---- 851.50 +31.50 820.00 4000 ---- ---- ---- ---- 808.50 +31.00 777.50 1608 4050 ---- ---- ---- ---- 765.75 +30.50 735.25 4100 ---- ---- ---- ---- 723.50 +30.00 693.50 465 4150 ---- ---- ---- ---- 682.00 +29.75 652.25 4200 ---- ---- ---- ---- 641.00 +29.25 611.75 1718 4250 ---- ---- ---- ---- 600.50 +28.75 571.75 4300 ---- ---- ---- ---- 560.75 +28.25 532.50 1375 4350 ---- ---- ---- ---- 521.75 +27.75 494.00 4400 ---- ---- 455.50A 455.50A 483.25 +27.25 456.00 3170 4450 ---- 425.50B 417.50A 417.50A 445.75 +26.50 419.25 4500 397.25 410.25 381.50A 407.25A 409.25 +26.00 2 383.25 2378 4550 ---- 373.00B 346.75A 346.75A 373.50 +25.25 348.25 1 22 4600 ---- 338.50B 313.00A 313.00A 338.75 +24.50 314.25 5 914 4650 ---- 307.25B 278.00A 278.00A 305.25 +23.50 281.75 1 150 4700 254.00 275.75B 246.25A 275.25B 273.00 +22.50 4 250.50 1 1288 4750 ---- 245.50B 217.50A 217.50A 242.25 +21.25 221.00 4800 215.50 216.50B 189.75A 212.00A 213.25 +20.00 39 193.25 1842 4850 ---- 189.50B 164.75A 164.75A 186.25 +18.50 167.75 2 204 4900 ---- 164.25B 141.25A 141.25A 161.50 +17.00 144.50 990 4950 ---- 141.25B 120.50A 120.50A 138.75 +15.50 123.25 2 5000 115.00 120.50B 102.00A 120.50B 118.50 +14.25 1 104.25 1 1276 5050 ---- 102.00B 85.50A 85.50A 100.25 +12.50 87.75 100 5100 ---- 85.75B 71.50A 71.50A 84.25 +11.00 73.25 1535 5150 ---- 71.75B 59.50A 59.50A 70.50 +9.75 60.75 373 5200 ---- 59.75B 49.25A 49.25A 58.75 +8.50 50.25 77 973 5250 45.50 49.75B 40.75A 49.75B 48.75 +7.25 80 41.50 50 5300 ---- 41.25B 33.75A 33.75A 40.25 +6.00 34.25 250 1069 5350 ---- 34.00B 28.00A 28.00A 33.25 +5.00 28.25 50 5400 ---- 28.00B 23.00A 23.00A 27.50 +4.25 23.25 1 152 5450 ---- 23.25B ---- 23.25B 22.75 +3.75 19.00 5500 ---- 19.25B ---- 19.25B 18.75 +3.00 15.75 1821 5550 ---- 15.75B ---- 15.75B 15.50 +2.50 13.00 5600 ---- 13.00B ---- 13.00B 12.75 +2.00 10.75 316 5700 ---- 8.75B ---- 8.75B 8.75 +1.50 7.25 377 5800 5.75 6.00B 5.75 6.00B 6.00 +1.00 1 5.00 26 514 5900 ---- 4.20B ---- 4.20B 4.30 +.75 3.55 25 318 6000 ---- 2.95B ---- 2.95B 3.05 +.55 2.50 49 6100 ---- 2.05B ---- 2.05B 2.15 +.35 1.80 401 6200 ---- 1.50B ---- 1.50B 1.55 +.25 1.30 388 6300 ---- 1.10B ---- 1.10B 1.15 +.20 .95 6400 ---- .80B ---- .80B .85 +.15 .70 50 6500 ---- .60B ---- .60B .60 +.10 .50 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3982.00 +35.00 3947.00 900 ---- ---- ---- ---- 3882.00 +35.00 3847.00 1000 ---- ---- ---- ---- 3782.00 +35.00 3747.00 1100 ---- ---- ---- ---- 3682.00 +35.00 3647.00 1200 ---- ---- ---- ---- 3582.00 +35.00 3547.00 1300 ---- ---- ---- ---- 3482.00 +35.00 3447.00 1400 ---- ---- ---- ---- 3382.00 +35.00 3347.00 1500 ---- ---- ---- ---- 3282.00 +35.00 3247.00 1600 ---- ---- ---- ---- 3182.00 +35.00 3147.00 1700 ---- ---- ---- ---- 3082.00 +35.00 3047.00 1800 ---- ---- ---- ---- 2982.00 +35.00 2947.00 1900 ---- ---- ---- ---- 2882.00 +35.00 2847.00 2000 ---- ---- ---- ---- 2782.00 +35.00 2747.00 2100 ---- ---- ---- ---- 2682.00 +35.00 2647.00 2200 ---- ---- ---- ---- 2582.00 +35.00 2547.00 2300 ---- ---- ---- ---- 2482.00 +35.00 2447.00 2400 ---- ---- ---- ---- 2382.00 +35.00 2347.00 2500 ---- ---- ---- ---- 2282.00 +35.00 2247.00 2600 ---- ---- ---- ---- 2182.00 +35.00 2147.00 2700 ---- ---- ---- ---- 2082.00 +35.00 2047.00 2800 ---- ---- ---- ---- 1982.00 +35.00 1947.00 2900 ---- ---- ---- ---- 1882.25 +35.00 1847.25 3000 ---- ---- ---- ---- 1783.50 +34.75 1748.75 3100 ---- ---- ---- ---- 1685.75 +34.25 1651.50 3200 ---- ---- ---- ---- 1589.50 +34.25 1555.25 3300 ---- ---- ---- ---- 1494.25 +33.75 1460.50 3400 ---- ---- ---- ---- 1400.25 +33.25 1367.00 7 3500 ---- ---- ---- ---- 1307.75 +32.75 1275.00 3600 ---- ---- ---- ---- 1216.50 +32.25 1184.25 7 3700 ---- ---- ---- ---- 1127.00 +31.75 1095.25 3800 ---- ---- ---- ---- 1039.00 +31.00 1008.00 84 3900 ---- ---- ---- ---- 952.50 +30.25 922.25 53 4000 ---- ---- ---- ---- 868.00 +29.50 838.50 10 4100 ---- ---- ---- ---- 785.25 +28.75 756.50 1 4200 ---- ---- ---- ---- 704.75 +28.00 676.75 1 4300 ---- ---- ---- ---- 626.50 +27.25 599.25 36 4400 ---- ---- ---- ---- 551.00 +26.50 524.50 3 4500 ---- ---- ---- ---- 478.00 +25.50 452.50 10 279 4600 397.00 397.00 397.00 397.00 408.25 +24.50 1 383.75 48 4700 ---- ---- ---- ---- 342.00 +23.00 319.00 381 4800 ---- 282.50B 255.25A 255.25A 280.00 +21.00 259.00 376 4900 ---- 227.00B 202.75A 202.75A 224.00 +18.75 205.25 166 5000 ---- 178.25B 157.25A 157.25A 175.25 +16.50 158.75 245 5100 ---- 136.50B 119.25A 119.25A 134.00 +13.50 120.50 222 5200 ---- 102.50B 89.00A 89.00A 100.75 +11.00 2 89.75 177 5300 ---- 75.75B 65.50A 65.50A 74.50 +8.75 2 65.75 380 5400 ---- 55.50B 47.75A 47.75A 54.50 +6.50 48.00 545 5500 ---- 40.25B ---- 40.25B 39.75 +5.25 1 34.50 440 5600 ---- 29.25B ---- 29.25B 29.00 +4.00 25.00 400 5700 ---- 21.25B ---- 21.25B 21.00 +3.00 18.00 25 5800 ---- 15.50B ---- 15.50B 15.50 +2.25 1 13.25 331 5900 ---- 11.25B ---- 11.25B 11.25 +1.75 9.50 6000 ---- 8.25B ---- 8.25B 8.25 +1.25 7.00 1 382 6100 ---- 6.00B ---- 6.00B 6.25 +1.00 5.25 1 344 6200 ---- 4.60B ---- 4.60B 4.60 +.65 3.95 330 6300 ---- 3.45B ---- 3.45B 3.45 +.45 3.00 6400 ---- 2.60B ---- 2.60B 2.65 +.35 2.30 6500 ---- 2.00B ---- 2.00B 2.00 +.25 1.75 1 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4018.00 +35.00 3983.00 900 ---- ---- ---- ---- 3918.00 +35.00 3883.00 1000 ---- ---- ---- ---- 3818.00 +35.00 3783.00 1100 ---- ---- ---- ---- 3718.00 +35.00 3683.00 1200 ---- ---- ---- ---- 3618.00 +35.00 3583.00 1300 ---- ---- ---- ---- 3518.00 +35.00 3483.00 1400 ---- ---- ---- ---- 3418.00 +35.00 3383.00 1500 ---- ---- ---- ---- 3318.00 +35.00 3283.00 1600 ---- ---- ---- ---- 3218.00 +35.00 3183.00 1700 ---- ---- ---- ---- 3118.00 +35.00 3083.00 1800 ---- ---- ---- ---- 3018.00 +35.00 2983.00 1900 ---- ---- ---- ---- 2918.00 +35.00 2883.00 2000 ---- ---- ---- ---- 2818.00 +35.00 2783.00 2100 ---- ---- ---- ---- 2718.00 +35.00 2683.00 2200 ---- ---- ---- ---- 2618.00 +35.00 2583.00 2300 ---- ---- ---- ---- 2518.00 +35.00 2483.00 2400 ---- ---- ---- ---- 2418.00 +35.00 2383.00 2500 ---- ---- ---- ---- 2318.00 +35.00 2283.00 2600 ---- ---- ---- ---- 2218.00 +35.00 2183.00 2700 ---- ---- ---- ---- 2118.00 +35.00 2083.00 2800 ---- ---- ---- ---- 2018.00 +35.00 1983.00 2900 ---- ---- ---- ---- 1918.75 +34.75 1884.00 3000 ---- ---- ---- ---- 1820.75 +34.50 1786.25 3 3100 ---- ---- ---- ---- 1724.00 +34.00 1690.00 21 3200 ---- ---- ---- ---- 1628.75 +33.75 1595.00 3300 ---- ---- ---- ---- 1535.00 +33.50 1501.50 57 3400 ---- ---- ---- ---- 1442.50 +33.00 1409.50 240 3500 ---- ---- ---- ---- 1351.50 +32.50 1319.00 114 3600 ---- ---- ---- ---- 1262.00 +32.00 1230.00 144 3700 ---- ---- ---- ---- 1174.00 +31.25 1142.75 300 3800 ---- ---- ---- ---- 1087.75 +30.50 1057.25 21 3900 ---- ---- ---- ---- 1003.50 +30.25 973.25 632 4000 ---- ---- ---- ---- 920.75 +29.50 891.25 983 4100 ---- ---- ---- ---- 839.75 +28.75 811.00 352 4200 ---- ---- ---- ---- 760.75 +28.00 732.75 1337 4300 ---- ---- ---- ---- 684.25 +27.50 656.75 151 4400 ---- ---- ---- ---- 609.75 +26.50 583.25 1123 4500 ---- ---- ---- ---- 538.25 +25.50 512.75 1361 4600 ---- ---- ---- ---- 469.75 +24.75 445.00 388 4700 ---- ---- ---- ---- 404.50 +23.50 381.00 610 4800 ---- 336.25B 318.50A 318.50A 343.25 +22.25 321.00 742 4900 ---- 289.00B 264.00A 264.00A 286.75 +20.75 266.00 290 5000 ---- 237.50B 215.00A 215.00A 235.50 +19.00 216.50 2273 5100 ---- 191.50B 172.00A 172.00A 190.25 +17.00 173.25 305 5200 ---- 152.00B 135.75A 135.75A 150.75 +14.25 136.50 710 5300 ---- 118.75B 105.50A 105.50A 118.00 +12.00 106.00 459 5400 ---- 91.75B 81.25A 81.25A 91.00 +9.50 81.50 1069 5500 ---- 70.50B ---- 70.50B 70.00 +7.75 62.25 414 5600 ---- 53.75B ---- 53.75B 53.50 +6.25 47.25 75 5700 ---- 41.00B ---- 41.00B 41.00 +5.00 36.00 171 5800 ---- 31.25B ---- 31.25B 31.25 +4.00 27.25 177 5900 ---- 24.00B ---- 24.00B 23.75 +3.25 20.50 225 6000 ---- 18.25B ---- 18.25B 18.00 +2.50 15.50 281 6100 ---- 14.00B ---- 14.00B 13.75 +1.75 12.00 6200 ---- 10.75B ---- 10.75B 10.75 +1.75 9.00 75 6300 ---- 8.25B ---- 8.25B 8.25 +1.25 7.00 6400 ---- 6.25B ---- 6.25B 6.50 +1.00 5.50 6500 ---- 4.95B ---- 4.95B 5.00 +.65 4.35 21 6600 ---- 3.90B ---- 3.90B 4.10 +.65 3.45 6700 ---- 3.10B ---- 3.10B 3.30 +.50 2.80 7000 ---- 1.65B ---- 1.65B 1.85 +.25 1.60 1 7200 ---- ---- ---- ---- 1.35 +.20 1.15 160 7500 ---- ---- ---- ---- .90 +.10 .80 7700 ---- ---- ---- ---- .70 +.10 .60 195 8000 ---- ---- ---- ---- .50 +.05 .45 162 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4049.00 +35.00 4014.00 900 ---- ---- ---- ---- 3949.00 +35.00 3914.00 1000 ---- ---- ---- ---- 3849.00 +35.00 3814.00 1100 ---- ---- ---- ---- 3749.00 +35.00 3714.00 1200 ---- ---- ---- ---- 3649.00 +35.00 3614.00 1300 ---- ---- ---- ---- 3549.00 +35.00 3514.00 1400 ---- ---- ---- ---- 3449.00 +35.00 3414.00 1500 ---- ---- ---- ---- 3349.00 +35.00 3314.00 1600 ---- ---- ---- ---- 3249.00 +35.00 3214.00 1700 ---- ---- ---- ---- 3149.00 +35.00 3114.00 1800 ---- ---- ---- ---- 3049.00 +35.00 3014.00 1900 ---- ---- ---- ---- 2949.00 +35.00 2914.00 2000 ---- ---- ---- ---- 2849.00 +35.00 2814.00 2100 ---- ---- ---- ---- 2749.00 +35.00 2714.00 2200 ---- ---- ---- ---- 2649.00 +35.00 2614.00 2300 ---- ---- ---- ---- 2549.00 +35.00 2514.00 2400 ---- ---- ---- ---- 2449.00 +35.00 2414.00 2500 ---- ---- ---- ---- 2349.00 +35.00 2314.00 2600 ---- ---- ---- ---- 2249.00 +35.00 2214.00 2700 ---- ---- ---- ---- 2149.00 +35.00 2114.00 2800 ---- ---- ---- ---- 2049.00 +34.75 2014.25 2900 ---- ---- ---- ---- 1950.50 +34.75 1915.75 3000 ---- ---- ---- ---- 1853.25 +34.25 1819.00 3100 ---- ---- ---- ---- 1757.50 +34.00 1723.50 3200 ---- ---- ---- ---- 1663.25 +33.50 1629.75 3300 ---- ---- ---- ---- 1570.50 +33.00 1537.50 3400 ---- ---- ---- ---- 1479.25 +32.50 1446.75 3500 ---- ---- ---- ---- 1389.50 +32.00 1357.50 3600 ---- ---- ---- ---- 1301.00 +31.25 1269.75 3700 ---- ---- ---- ---- 1214.25 +30.75 1183.50 3800 ---- ---- ---- ---- 1129.00 +30.25 1098.75 3900 ---- ---- ---- ---- 1045.25 +29.50 1015.75 4000 ---- ---- ---- ---- 963.00 +28.50 934.50 4100 ---- ---- ---- ---- 882.75 +27.75 855.00 4200 ---- ---- ---- ---- 804.50 +27.00 777.50 4300 ---- ---- ---- ---- 728.50 +26.00 702.50 4400 ---- ---- ---- ---- 655.00 +25.00 630.00 4500 ---- ---- ---- ---- 584.50 +24.00 560.50 4600 ---- ---- ---- ---- 517.00 +22.75 494.25 4700 ---- ---- ---- ---- 453.00 +21.50 431.50 4800 ---- ---- ---- ---- 392.75 +20.00 372.75 4900 ---- ---- ---- ---- 337.00 +18.75 318.25 5000 ---- ---- ---- ---- 285.50 +17.25 268.25 5100 ---- ---- ---- ---- 239.00 +15.50 223.50 5200 ---- ---- ---- ---- 197.50 +14.00 183.50 5300 ---- ---- ---- ---- 161.25 +12.50 148.75 5400 ---- ---- ---- ---- 130.00 +11.00 119.00 135 5500 ---- ---- ---- ---- 103.75 +9.50 94.25 98 5600 ---- ---- ---- ---- 82.00 +8.00 74.00 150 5700 ---- ---- ---- ---- 64.25 +6.75 57.50 5800 ---- 49.75B ---- 49.75B 50.50 +5.75 44.75 5900 ---- 39.00B ---- 39.00B 39.75 +4.75 35.00 6000 ---- 30.75B ---- 30.75B 31.25 +3.75 27.50 6100 ---- 24.25B ---- 24.25B 24.75 +3.00 21.75 6200 ---- 19.00B ---- 19.00B 19.75 +2.50 17.25 6300 ---- 15.25B ---- 15.25B 15.75 +2.00 13.75 6400 ---- 12.00B ---- 12.00B 12.50 +1.50 11.00 6500 ---- 9.50B ---- 9.50B 10.00 +1.25 8.75 6600 ---- 7.50B ---- 7.50B 8.00 +1.00 7.00 6700 ---- 6.00B ---- 6.00B 6.50 +.75 5.75 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3965.00 +35.00 3930.00 1000 ---- ---- ---- ---- 3865.00 +35.00 3830.00 1100 ---- ---- ---- ---- 3765.00 +35.00 3730.00 1200 ---- ---- ---- ---- 3665.00 +35.00 3630.00 1300 ---- ---- ---- ---- 3565.00 +35.00 3530.00 1400 ---- ---- ---- ---- 3465.00 +35.00 3430.00 1500 ---- ---- ---- ---- 3365.00 +35.00 3330.00 1600 ---- ---- ---- ---- 3265.00 +35.00 3230.00 1700 ---- ---- ---- ---- 3165.00 +35.00 3130.00 1800 ---- ---- ---- ---- 3065.00 +35.00 3030.00 1900 ---- ---- ---- ---- 2965.00 +35.00 2930.00 2000 ---- ---- ---- ---- 2865.00 +35.00 2830.00 2100 ---- ---- ---- ---- 2765.00 +35.00 2730.00 2200 ---- ---- ---- ---- 2665.00 +35.00 2630.00 2300 ---- ---- ---- ---- 2565.00 +35.00 2530.00 2400 ---- ---- ---- ---- 2465.00 +35.00 2430.00 2500 ---- ---- ---- ---- 2365.00 +35.00 2330.00 2600 ---- ---- ---- ---- 2265.00 +35.00 2230.00 2700 ---- ---- ---- ---- 2165.00 +35.00 2130.00 2800 ---- ---- ---- ---- 2065.50 +34.75 2030.75 2900 ---- ---- ---- ---- 1967.75 +34.50 1933.25 3000 ---- ---- ---- ---- 1871.50 +34.00 1837.50 3100 ---- ---- ---- ---- 1776.75 +33.50 1743.25 3200 ---- ---- ---- ---- 1683.50 +33.00 1650.50 3300 ---- ---- ---- ---- 1592.00 +32.75 1559.25 3400 ---- ---- ---- ---- 1501.75 +32.00 1469.75 3500 ---- ---- ---- ---- 1413.00 +31.50 1381.50 3600 ---- ---- ---- ---- 1325.75 +30.75 1295.00 3700 ---- ---- ---- ---- 1240.25 +30.25 1210.00 3800 ---- ---- ---- ---- 1156.25 +29.75 1126.50 3900 ---- ---- ---- ---- 1073.75 +28.75 1045.00 4000 ---- ---- ---- ---- 993.50 +28.00 965.50 4100 ---- ---- ---- ---- 915.00 +27.25 887.75 4200 ---- ---- ---- ---- 838.75 +26.25 812.50 4300 ---- ---- ---- ---- 764.75 +25.25 739.50 4400 ---- ---- ---- ---- 693.50 +24.50 669.00 4500 ---- ---- ---- ---- 625.00 +23.50 601.50 4600 ---- ---- ---- ---- 559.50 +22.50 537.00 4700 ---- ---- ---- ---- 497.25 +21.25 476.00 4800 ---- ---- ---- ---- 438.50 +20.00 418.50 4900 ---- ---- ---- ---- 383.50 +18.75 364.75 5000 ---- ---- ---- ---- 332.50 +17.50 315.00 5100 ---- ---- ---- ---- 285.75 +16.25 269.50 5200 ---- ---- ---- ---- 243.00 +14.75 228.25 5300 ---- ---- ---- ---- 204.75 +13.25 191.50 5400 ---- ---- ---- ---- 171.00 +12.00 159.00 5500 ---- ---- ---- ---- 141.25 +10.75 130.50 5600 ---- ---- ---- ---- 115.75 +9.25 106.50 5700 ---- ---- ---- ---- 94.25 +8.25 86.00 5800 ---- ---- ---- ---- 76.00 +7.00 69.00 5900 ---- 59.00B ---- 59.00B 61.25 +6.25 55.00 6000 ---- 47.50B ---- 47.50B 49.00 +5.00 44.00 6100 ---- 38.25B ---- 38.25B 39.50 +4.50 35.00 6200 ---- 30.75B ---- 30.75B 31.75 +3.75 28.00 6300 ---- 25.00B ---- 25.00B 25.75 +3.25 22.50 6400 ---- 20.00B ---- 20.00B 20.75 +2.50 18.25 6500 ---- 16.25B ---- 16.25B 17.00 +2.25 14.75 6600 ---- 13.25B ---- 13.25B 13.75 +1.50 12.25 6700 ---- 10.75B ---- 10.75B 11.25 +1.25 10.00 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4112.00 +35.00 4077.00 900 ---- ---- ---- ---- 4012.00 +35.00 3977.00 1000 ---- ---- ---- ---- 3912.00 +35.00 3877.00 1100 ---- ---- ---- ---- 3812.00 +35.00 3777.00 1200 ---- ---- ---- ---- 3712.00 +35.00 3677.00 1300 ---- ---- ---- ---- 3612.00 +35.00 3577.00 1400 ---- ---- ---- ---- 3512.00 +35.00 3477.00 1500 ---- ---- ---- ---- 3412.00 +35.00 3377.00 1600 ---- ---- ---- ---- 3312.00 +35.00 3277.00 1700 ---- ---- ---- ---- 3212.00 +35.00 3177.00 1800 ---- ---- ---- ---- 3112.00 +35.00 3077.00 1900 ---- ---- ---- ---- 3012.00 +35.00 2977.00 2000 ---- ---- ---- ---- 2912.00 +35.00 2877.00 2100 ---- ---- ---- ---- 2812.00 +35.00 2777.00 2200 ---- ---- ---- ---- 2712.00 +35.00 2677.00 2300 ---- ---- ---- ---- 2612.00 +35.00 2577.00 2400 ---- ---- ---- ---- 2512.00 +35.00 2477.00 2500 ---- ---- ---- ---- 2412.00 +35.00 2377.00 2600 ---- ---- ---- ---- 2312.00 +35.00 2277.00 2700 ---- ---- ---- ---- 2212.50 +34.75 2177.75 2800 ---- ---- ---- ---- 2114.75 +34.50 2080.25 2900 ---- ---- ---- ---- 2018.75 +34.25 1984.50 3000 ---- ---- ---- ---- 1924.25 +34.00 1890.25 3100 ---- ---- ---- ---- 1831.50 +33.50 1798.00 7 3200 ---- ---- ---- ---- 1740.25 +33.25 1707.00 3300 ---- ---- ---- ---- 1650.50 +32.75 1617.75 7 3400 ---- ---- ---- ---- 1562.25 +32.25 1530.00 3500 ---- ---- ---- ---- 1475.75 +31.75 1444.00 20 3600 ---- ---- ---- ---- 1390.50 +31.00 1359.50 3700 ---- ---- ---- ---- 1307.00 +30.50 1276.50 10 3800 ---- ---- ---- ---- 1225.25 +30.00 1195.25 37 3900 ---- ---- ---- ---- 1145.25 +29.50 1115.75 4000 ---- ---- ---- ---- 1067.00 +28.75 1038.25 4100 ---- ---- ---- ---- 990.50 +27.75 962.75 4200 ---- ---- ---- ---- 916.50 +27.25 889.25 300 4300 ---- ---- ---- ---- 844.50 +26.25 818.25 4400 ---- ---- ---- ---- 774.75 +25.25 749.50 4 4500 ---- ---- ---- ---- 707.75 +24.50 683.25 32 4600 ---- ---- ---- ---- 643.25 +23.50 619.75 20 4700 ---- ---- ---- ---- 581.75 +22.50 559.25 3 4800 ---- ---- ---- ---- 523.25 +21.50 501.75 106 4900 ---- ---- ---- ---- 467.75 +20.25 447.50 30 5000 ---- ---- ---- ---- 415.75 +19.00 396.75 6 5100 ---- ---- ---- ---- 367.25 +17.75 349.50 5200 ---- ---- ---- ---- 322.25 +16.75 305.50 5300 ---- ---- ---- ---- 281.00 +15.50 265.50 5400 ---- ---- ---- ---- 243.25 +14.25 229.00 5500 ---- ---- ---- ---- 209.25 +13.00 196.25 1 5600 ---- ---- ---- ---- 179.00 +11.75 167.25 5700 ---- ---- ---- ---- 152.00 +10.50 141.50 21 5800 ---- ---- ---- ---- 128.50 +9.50 119.00 104 5900 ---- ---- ---- ---- 108.00 +8.25 99.75 7 6000 ---- ---- ---- ---- 90.50 +7.25 83.25 18 6100 ---- ---- ---- ---- 75.75 +6.50 69.25 6200 ---- 60.50B ---- 60.50B 63.25 +5.75 57.50 6300 ---- 50.25B ---- 50.25B 52.75 +5.00 47.75 6400 ---- 42.00B ---- 42.00B 44.00 +4.25 39.75 6500 ---- 35.00B ---- 35.00B 37.00 +3.75 33.25 6600 ---- 29.00B ---- 29.00B 31.00 +3.25 27.75 6700 ---- 24.25B ---- 24.25B 26.00 +2.75 23.25 6800 ---- 20.00B ---- 20.00B 21.75 +2.25 19.50 7000 ---- 14.00B ---- 14.00B 15.50 +1.75 13.75 7200 ---- ---- ---- ---- 11.00 +1.25 9.75 7500 ---- ---- ---- ---- 6.75 +.75 6.00 10 7700 ---- ---- ---- ---- 4.80 +.45 4.35 8000 ---- ---- ---- ---- 2.95 +.25 2.70 8500 ---- ---- ---- ---- 1.35 +.05 1.30 9000 ---- ---- ---- ---- .65 .00 .65 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4200.00 +35.00 4165.00 900 ---- ---- ---- ---- 4100.00 +35.00 4065.00 1000 ---- ---- ---- ---- 4000.00 +35.00 3965.00 1100 ---- ---- ---- ---- 3900.00 +35.00 3865.00 1200 ---- ---- ---- ---- 3800.00 +35.00 3765.00 1300 ---- ---- ---- ---- 3700.00 +35.00 3665.00 1400 ---- ---- ---- ---- 3600.00 +35.00 3565.00 1500 ---- ---- ---- ---- 3500.00 +35.00 3465.00 1600 ---- ---- ---- ---- 3400.00 +35.00 3365.00 1700 ---- ---- ---- ---- 3300.00 +35.00 3265.00 1800 ---- ---- ---- ---- 3200.00 +35.00 3165.00 1900 ---- ---- ---- ---- 3100.00 +35.00 3065.00 2000 ---- ---- ---- ---- 3000.00 +35.00 2965.00 2100 ---- ---- ---- ---- 2900.00 +35.00 2865.00 2200 ---- ---- ---- ---- 2800.00 +35.00 2765.00 2300 ---- ---- ---- ---- 2700.00 +35.00 2665.00 2400 ---- ---- ---- ---- 2600.00 +35.00 2565.00 2500 ---- ---- ---- ---- 2500.00 +35.00 2465.00 2600 ---- ---- ---- ---- 2400.75 +34.75 2366.00 2700 ---- ---- ---- ---- 2303.75 +34.50 2269.25 2800 ---- ---- ---- ---- 2208.50 +34.00 2174.50 2900 ---- ---- ---- ---- 2115.25 +33.50 2081.75 3000 ---- ---- ---- ---- 2024.00 +33.25 1990.75 3100 ---- ---- ---- ---- 1934.25 +32.75 1901.50 3200 ---- ---- ---- ---- 1846.50 +32.50 1814.00 3300 ---- ---- ---- ---- 1760.50 +32.00 1728.50 3400 ---- ---- ---- ---- 1676.25 +31.75 1644.50 3500 ---- ---- ---- ---- 1593.50 +31.00 1562.50 3600 ---- ---- ---- ---- 1512.75 +30.75 1482.00 3700 ---- ---- ---- ---- 1433.75 +30.25 1403.50 3800 ---- ---- ---- ---- 1356.50 +29.75 1326.75 3900 ---- ---- ---- ---- 1281.00 +29.25 1251.75 1 4000 ---- ---- ---- ---- 1207.50 +28.75 1178.75 4100 ---- ---- ---- ---- 1135.75 +28.00 1107.75 4200 ---- ---- ---- ---- 1066.00 +27.50 1038.50 4300 ---- ---- ---- ---- 998.50 +27.00 971.50 4400 ---- ---- ---- ---- 933.00 +26.25 906.75 1 4500 ---- ---- ---- ---- 869.50 +25.50 844.00 17 4600 ---- ---- ---- ---- 808.25 +24.75 783.50 1 4700 ---- ---- ---- ---- 749.50 +24.00 725.50 40 4800 ---- ---- ---- ---- 693.00 +23.25 669.75 20 4900 ---- ---- ---- ---- 638.75 +22.25 616.50 5000 ---- ---- ---- ---- 587.25 +21.50 565.75 2 5100 ---- ---- ---- ---- 538.00 +20.50 517.50 5200 ---- ---- ---- ---- 491.50 +19.75 471.75 20 5300 ---- ---- ---- ---- 447.50 +18.75 428.75 5400 ---- ---- ---- ---- 406.00 +17.50 388.50 5500 ---- ---- ---- ---- 367.25 +16.75 350.50 7 5600 ---- ---- ---- ---- 331.00 +15.75 315.25 5700 ---- ---- ---- ---- 297.50 +14.75 282.75 40 5800 ---- ---- ---- ---- 266.25 +13.75 252.50 5900 ---- ---- ---- ---- 237.75 +12.75 225.00 6000 ---- ---- ---- ---- 211.50 +11.75 199.75 5 6100 ---- ---- ---- ---- 187.50 +10.75 176.75 6200 ---- ---- ---- ---- 166.00 +10.00 156.00 6300 ---- ---- ---- ---- 146.25 +9.00 137.25 6400 ---- ---- ---- ---- 128.75 +8.25 120.50 6500 ---- ---- ---- ---- 113.00 +7.50 105.50 6600 ---- ---- ---- ---- 99.00 +6.75 92.25 6700 ---- ---- ---- ---- 86.75 +6.00 80.75 6800 ---- ---- ---- ---- 75.75 +5.25 70.50 6900 ---- ---- ---- ---- 66.25 +4.75 61.50 7000 ---- ---- ---- ---- 57.75 +4.25 53.50 8500 ---- ---- ---- ---- 9.50 +.50 9.00 9000 ---- ---- ---- ---- 6.25 +.50 5.75 9500 ---- ---- ---- ---- 4.25 +.15 4.10 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4188.00 +35.00 4153.00 1000 ---- ---- ---- ---- 4088.00 +35.00 4053.00 1100 ---- ---- ---- ---- 3988.00 +35.00 3953.00 1200 ---- ---- ---- ---- 3888.00 +35.00 3853.00 1300 ---- ---- ---- ---- 3788.00 +35.00 3753.00 1400 ---- ---- ---- ---- 3688.00 +35.00 3653.00 1500 ---- ---- ---- ---- 3588.00 +35.00 3553.00 1600 ---- ---- ---- ---- 3488.00 +35.00 3453.00 1700 ---- ---- ---- ---- 3388.00 +35.00 3353.00 1800 ---- ---- ---- ---- 3288.00 +35.00 3253.00 1900 ---- ---- ---- ---- 3188.00 +35.00 3153.00 2000 ---- ---- ---- ---- 3088.00 +35.00 3053.00 2100 ---- ---- ---- ---- 2988.00 +35.00 2953.00 2200 ---- ---- ---- ---- 2888.00 +35.00 2853.00 2300 ---- ---- ---- ---- 2788.00 +35.00 2753.00 2400 ---- ---- ---- ---- 2688.00 +35.00 2653.00 2500 ---- ---- ---- ---- 2588.50 +35.00 2553.50 2600 ---- ---- ---- ---- 2491.25 +34.75 2456.50 2700 ---- ---- ---- ---- 2396.00 +34.50 2361.50 2800 ---- ---- ---- ---- 2303.00 +34.50 2268.50 2900 ---- ---- ---- ---- 2211.75 +34.00 2177.75 3000 ---- ---- ---- ---- 2122.75 +34.00 2088.75 3100 ---- ---- ---- ---- 2035.50 +33.75 2001.75 3200 ---- ---- ---- ---- 1950.00 +33.50 1916.50 3300 ---- ---- ---- ---- 1866.25 +33.00 1833.25 3400 ---- ---- ---- ---- 1784.50 +32.75 1751.75 3500 ---- ---- ---- ---- 1704.50 +32.50 1672.00 3600 ---- ---- ---- ---- 1626.25 +32.00 1594.25 3700 ---- ---- ---- ---- 1549.75 +31.50 1518.25 3800 ---- ---- ---- ---- 1475.00 +31.00 1444.00 3900 ---- ---- ---- ---- 1402.25 +30.50 1371.75 4000 ---- ---- ---- ---- 1331.50 +30.25 1301.25 4100 ---- ---- ---- ---- 1262.50 +29.75 1232.75 4200 ---- ---- ---- ---- 1195.25 +29.00 1166.25 4300 ---- ---- ---- ---- 1130.25 +28.50 1101.75 4400 ---- ---- ---- ---- 1067.00 +27.75 1039.25 4500 ---- ---- ---- ---- 1005.75 +27.25 978.50 4600 ---- ---- ---- ---- 946.75 +26.50 920.25 4700 ---- ---- ---- ---- 889.50 +25.75 863.75 4800 ---- ---- ---- ---- 834.50 +25.00 809.50 4900 ---- ---- ---- ---- 781.75 +24.25 757.50 5000 ---- ---- ---- ---- 731.00 +23.50 707.50 5100 ---- ---- ---- ---- 682.50 +23.00 659.50 5200 ---- ---- ---- ---- 636.00 +22.00 614.00 5300 ---- ---- ---- ---- 591.75 +21.25 570.50 5400 ---- ---- ---- ---- 549.50 +20.25 529.25 5500 ---- ---- ---- ---- 509.50 +19.50 490.00 5600 ---- ---- ---- ---- 471.50 +18.50 453.00 5700 ---- ---- ---- ---- 435.75 +17.75 418.00 5800 ---- ---- ---- ---- 402.00 +17.00 385.00 5900 ---- ---- ---- ---- 370.25 +16.00 354.25 6000 326.75 326.75 326.75 326.75 340.50 +15.25 1 325.25 6100 ---- ---- ---- ---- 312.75 +14.50 298.25 6200 ---- ---- ---- ---- 286.75 +13.50 273.25 6300 ---- ---- ---- ---- 262.75 +13.00 249.75 6400 ---- ---- ---- ---- 240.25 +12.00 228.25 6500 ---- ---- ---- ---- 219.50 +11.25 208.25 6600 ---- ---- ---- ---- 200.25 +10.50 189.75 6700 ---- ---- ---- ---- 182.50 +9.75 172.75 6800 ---- ---- ---- ---- 166.25 +9.00 157.25 6900 ---- ---- ---- ---- 151.50 +8.75 142.75 7000 ---- ---- ---- ---- 137.75 +8.00 129.75 7100 ---- ---- ---- ---- 125.25 ---- ---- 7200 ---- ---- ---- ---- 114.00 +6.75 107.25 7500 ---- ---- ---- ---- 85.75 +5.50 80.25 7700 ---- ---- ---- ---- 71.00 +4.50 66.50 8000 ---- ---- ---- ---- 54.00 +3.75 50.25 8500 ---- ---- ---- ---- 35.00 +2.50 32.50 9000 ---- ---- ---- ---- 23.75 +1.50 22.25 9500 ---- ---- ---- ---- 16.75 +1.00 15.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36485 25293 450964 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 897 800 ---- ---- ---- ---- CAB .00 CAB 2158 900 ---- ---- ---- ---- CAB .00 CAB 1069 1000 ---- ---- ---- ---- CAB .00 CAB 1888 1100 ---- ---- ---- ---- CAB .00 CAB 1724 1200 ---- ---- ---- ---- CAB .00 CAB 3102 1300 ---- ---- ---- ---- .05 +.05 CAB 10 2705 1400 .05 .05 .05 .05 .05 .00 24 .05 4 2251 1500 ---- ---- ---- ---- .05 .00 .05 4512 1600 ---- ---- ---- ---- .10 .00 .10 1431 1700 ---- ---- ---- ---- .10 .00 .10 1449 1800 ---- ---- ---- ---- .15 .00 .15 921 1900 ---- ---- ---- ---- .15 .00 .15 3958 2000 .20 .20 .20 .20 .20 .00 1 .20 5193 2100 ---- ---- ---- ---- .25 .00 42 .25 1 853 2200 ---- ---- ---- ---- .30 +.05 .25 1329 2250 ---- ---- ---- ---- .30 .00 .30 1 1601 2300 ---- ---- ---- ---- .30 -.05 346 .35 1958 2350 ---- ---- ---- ---- .35 -.05 217 .40 1 1981 2400 ---- ---- ---- ---- .40 -.05 .45 228 3626 2450 ---- ---- ---- ---- .45 -.05 .50 50 1238 2500 .50 .50 .50 .50 .50 .00 10 .50 5306 2550 .60 .60 .55A .55A .55 .00 1 .55 1579 2600 .65 .65 .65 .65 .60 .00 10 .60 2 2628 2650 ---- ---- ---- ---- .70 +.05 .65 158 1893 2700 .75 .75 .75 .75 .75 .00 6 .75 2 3155 2750 .85 .85 .80A .80A .80 -.05 55 .85 1462 2800 .90 .90 .90 .90 .85 -.05 19 .90 4771 2850 ---- ---- ---- ---- .95 -.05 1.00 1457 2900 1.00 1.00 1.00 1.05B 1.05 -.05 29 1.10 28 4873 2950 1.25 1.25 1.20A 1.20A 1.15 -.05 12 1.20 2435 3000 1.40 1.40 1.30 1.30 1.25 -.10 55 1.35 8 7065 3050 1.40 1.40 1.40 1.40 1.40 -.10 9 1.50 1 1182 3100 ---- ---- 1.55A 1.55A 1.55 -.10 346 1.65 38 6136 3125 ---- ---- 1.60A 1.60A 1.60 -.10 217 1.70 1 628 3150 ---- ---- 1.70A 1.70A 1.70 -.10 1.80 260 2981 3175 ---- ---- 1.75A 1.75A 1.75 -.15 1.90 2 546 3200 2.00 2.00 1.85 1.85 1.85 -.15 14 2.00 77 5342 3225 ---- ---- 1.95A 1.95A 1.90 -.15 2.05 6 755 3250 2.05 2.05 2.05 2.05 2.00 -.15 12 2.15 10 3977 3275 ---- ---- 2.10A 2.10A 2.10 -.15 2.25 21 804 3300 2.35 2.40 2.20 2.20 2.20 -.15 29 2.35 1211 12259 3325 ---- ---- 2.30A 2.30A 2.30 -.15 2.45 3 1389 3350 2.40 2.40 2.40 2.40 2.40 -.20 3 2.60 94 7585 3375 ---- ---- 2.50A 2.50A 2.50 -.20 2.70 24 1291 3400 2.85 2.85 2.60 2.65B 2.65 -.20 63 2.85 422 7172 3425 ---- ---- 2.75A 2.75A 2.75 -.20 2.95 9 930 3450 ---- ---- 2.85A 2.85A 2.85 -.25 203 3.10 3661 3475 3.05 3.05 3.00A 3.00A 3.00 -.25 3 3.25 23 2039 3500 3.35 3.40B 3.10 3.15A 3.10 -.30 584 3.40 2259 13252 3525 3.50 3.50 3.25A 3.25A 3.25 -.30 1 3.55 1 1638 3550 ---- ---- 3.40A 3.40A 3.40 -.35 125 3.75 3 4458 3575 3.70 3.70 3.55A 3.55A 3.60 -.30 124 3.90 40 587 3600 4.10 4.15 3.70 3.70 3.75 -.35 444 4.10 156 10676 3625 3.95 3.95 3.90A 3.95 3.95 -.35 32 4.30 1 706 3650 4.55 4.55 4.10A 4.10A 4.10 -.40 436 4.50 120 4768 3675 4.75 4.80B 4.30A 4.30A 4.30 -.45 270 4.75 199 1208 3700 4.60 4.60 4.50 4.55 4.50 -.50 24 5.00 70 14828 3725 5.00 5.00 4.65 4.65 4.75 -.50 15 5.25 9 2957 3750 ---- ---- 4.95A 4.95A 4.95 -.55 22 5.50 82 5085 3775 5.50 5.50 5.25A 5.25A 5.25 -.75 207 6.00 61 1439 3800 6.25 6.25 5.50 5.50A 5.50 -.75 528 6.25 77 15908 3825 6.25 6.25 5.75A 5.75A 5.75 -1.00 2 6.75 180 1775 3850 7.00 7.25 6.25 6.50B 6.00 -1.00 34 7.00 14 4971 3860 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 94 3870 6.50 6.50 6.50 6.50 6.50 -1.00 106 7.50 2 3875 7.25 7.25 6.50A 6.50A 6.50 -1.00 37 7.50 14 1471 3880 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 3890 ---- ---- 6.75A 6.75A 6.75 -1.25 8.00 58 58 3900 8.00 8.00 7.00 7.00 7.00 -1.00 91 8.00 64 10284 3910 ---- ---- 7.00A 7.00A 7.00 -1.25 168 8.25 91 110 3920 ---- ---- 7.25A 7.25A 7.25 -1.25 8.50 3925 ---- ---- 7.25A 7.25A 7.25 -1.25 1 8.50 3191 3930 ---- ---- 7.50A 7.50A 7.50 -1.25 18 8.75 173 323 3940 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 142 3950 9.00 9.00 7.75 7.75 7.75 -1.50 187 9.25 190 6806 3960 8.50 8.50 8.00A 8.00A 8.00 -1.50 4 9.50 1 3970 9.25 9.25 8.25A 8.25A 8.25 -1.50 10 9.75 53 3975 9.00 9.00 8.25A 8.25A 8.25 -1.50 488 9.75 14 3512 3980 ---- ---- 8.50A 8.50A 8.25 -1.75 10.00 25 3990 9.25 9.25 8.50A 8.50A 8.50 -1.75 4 10.25 157 163 4000 10.25 10.50 8.75 9.00 8.75 -1.75 738 10.50 913 25135 4010 ---- ---- 9.00A 9.00A 9.00 -1.75 8 10.75 25 4020 11.00 11.00 9.25A 9.25A 9.25 -1.75 17 11.00 20 4025 11.50 11.50 9.50A 9.50A 9.25 -2.00 21 11.25 23 3356 4030 ---- 11.50B 9.50A 11.50B 9.50 -1.75 11.25 326 418 4040 11.50 11.50 9.75A 11.75B 9.75 -2.00 2 11.75 6 25 4050 12.00 12.25B 10.00A 10.00A 10.00 -2.00 358 12.00 15 7547 4060 12.00 12.00 10.50A 10.50A 10.25 -2.25 26 12.50 104 90 4070 11.75 13.00B 10.75 10.75 10.75 -2.00 9 12.75 16 209 4075 11.75 11.75 10.75A 11.00 10.75 -2.25 101 13.00 2 3640 4080 ---- ---- 11.00A 11.00A 11.00 -2.25 13.25 1 152 4090 12.00 13.75B 11.25A 11.25A 11.25 -2.25 37 13.50 293 263 4100 13.00 14.25B 11.75A 11.75A 11.75 -2.25 54 14.00 1097 11774 4110 14.00 14.75B 12.00 12.00 12.00 -2.50 91 14.50 402 360 4120 15.00 15.00 12.25A 12.25A 12.50 -2.50 2 15.00 30 4125 15.25 15.25 12.50A 12.50A 12.50 -2.75 7 15.25 172 3306 4130 13.75 13.75 12.75A 14.00B 12.75 -2.75 11 15.50 186 270 4140 14.25 16.25B 13.25A 14.25B 13.25 -2.75 181 16.00 430 4150 16.25 16.75B 13.50A 13.50A 13.50 -3.00 50 16.50 363 8280 4160 16.50 17.25B 14.00A 14.00A 14.00 -3.00 171 17.00 77 514 4170 14.75 17.75B 14.50A 14.50A 14.50 -3.00 1 17.50 72 761 4175 17.00 18.25B 14.75A 14.75A 14.75 -3.25 53 18.00 806 3454 4180 17.25 18.50B 15.00A 15.00A 15.00 -3.25 2 18.25 59 565 4190 18.25 19.25B 15.50A 15.50A 15.50 -3.25 91 18.75 75 411 4200 19.50 20.00 15.75 16.25B 16.00 -3.50 1668 19.50 684 21931 4210 20.00 20.50B 16.50 16.75 16.75 -3.50 285 20.25 83 396 4220 21.25 21.25 17.00A 17.00A 17.25 -3.75 31 21.00 103 228 4225 21.50 21.75B 17.50 17.75B 17.50 -3.75 219 21.25 43 3694 4230 21.75 22.00B 17.75A 22.00B 17.75 -4.00 7 21.75 293 360 4240 22.25 23.00B 18.25A 18.25A 18.50 -4.00 42 22.50 24 378 4250 23.50 23.75B 19.00 19.25B 19.25 -4.00 547 23.25 1534 6848 4260 23.50 24.75B 19.75A 22.00B 20.00 -4.25 69 24.25 25 235 4270 24.00 25.50B 20.50A 22.50B 20.75 -4.25 218 25.00 1 463 4275 25.50 26.00B 20.75A 23.25B 21.00 -4.50 609 25.50 482 3743 4280 21.25 26.50B 21.25 21.75B 21.50 -4.50 10 26.00 182 279 4290 24.75 27.75B 22.00A 22.00A 22.25 -4.75 3 27.00 40 418 4300 28.25 28.75B 22.75 23.50 23.00 -5.00 1069 28.00 1052 15594 4310 26.50 29.75B 23.75A 24.25 24.00 -5.25 96 29.25 39 368 4320 30.75 31.00B 24.75A 28.50B 25.00 -5.25 33 30.25 105 152 4325 29.00 31.75B 25.25 25.75B 25.50 -5.50 206 31.00 882 3499 4330 28.50 32.50B 25.50A 28.50B 26.00 -5.50 36 31.50 64 200 4340 30.25 33.75B 26.75 27.25B 27.00 -5.75 30 32.75 34 245 4350 35.25 35.25 27.75A 28.75 28.25 -6.00 1608 34.25 399 5038 4360 35.25 36.50B 28.75A 28.75A 29.25 -6.25 189 35.50 58 430 4370 35.00 38.25B 30.00A 30.00A 30.50 -6.50 78 37.00 60 291 4375 32.50 39.00B 30.75A 30.75A 31.25 -6.50 41 37.75 143 1914 4380 36.50 39.75B 31.25A 32.75B 31.75 -7.00 58 38.75 102 551 4390 41.00 41.50B 32.75A 32.75A 33.25 -7.00 242 40.25 59 449 4400 43.00 43.50 34.00A 35.25 34.50 -7.50 1687 42.00 1138 7852 4410 44.00 45.25B 35.50A 35.50A 36.00 -7.75 84 43.75 61 137 4420 45.00 47.25B 37.25A 41.50B 37.75 -8.00 47 45.75 67 371 4425 47.50 48.25B 38.00A 42.00B 38.50 -8.25 386 46.75 170 3250 4430 48.50 49.50B 38.75A 38.75A 39.50 -8.25 114 47.75 118 333 4440 47.25 51.50B 40.50A 40.50A 41.25 -8.75 100 50.00 76 258 4450 51.75 54.00B 42.25A 44.00 43.25 -9.00 928 52.25 242 4553 4460 54.50 56.50B 44.25A 44.25A 45.25 -9.25 127 54.50 150 181 4470 57.00 59.25 46.25A 48.25B 47.25 -9.75 143 57.00 99 306 4475 58.50 60.50B 47.50A 47.50A 48.50 -10.00 326 58.50 125 1667 4480 59.25 62.00B 48.50A 48.50A 49.50 -10.25 115 59.75 49 279 4490 63.50 64.75B 50.75A 53.00B 52.00 -10.50 222 62.50 34 157 4500 66.75 68.00B 53.25A 55.50A 54.50 -11.00 1845 65.50 601 3906 4510 69.75 71.25B 55.75A 55.75A 57.00 -11.75 55 68.75 57 900 4520 71.25 74.75B 58.50A 58.50A 59.75 -12.25 69 72.00 196 460 4525 75.25 76.50B 59.75A 59.75A 61.25 -12.50 198 73.75 664 1663 4530 74.75 78.25B 61.25A 64.00B 62.75 -12.75 106 75.50 60 270 4540 78.75 82.00 64.25A 64.25A 66.00 -13.00 52 79.00 51 265 4550 84.50 86.00 67.50A 70.75B 69.25 -13.75 994 83.00 298 883 4560 83.25 90.25B 70.75A 74.25B 72.50 -14.50 56 87.00 144 436 4570 90.50 94.75B 74.25A 77.75A 76.25 -15.00 238 91.25 9 47 4575 93.00 97.00B 76.25A 80.00B 78.25 -15.25 174 93.50 52 414 4580 95.50 99.50B 78.00A 78.00A 80.00 -16.00 185 96.00 38 82 4590 95.00 104.50B 82.00A 86.25B 84.25 -16.50 184 100.75 68 52 4600 107.75 109.50B 86.25A 90.50B 88.50 -17.25 389 105.75 54 614 4610 107.00 115.00B 90.50A 90.50A 93.00 -18.00 16 111.00 1 9 4620 118.75 120.75B 95.25A 95.75A 97.75 -18.75 71 116.50 2 7 4625 106.50 123.50B 97.75A 97.75A 100.25 -19.00 17 119.25 1 42 4630 110.25 126.50B 100.00A 105.25B 102.75 -19.50 21 122.25 6 4640 110.75 132.75B 105.25A 111.00B 108.00 -20.25 1 128.25 4650 139.00 139.25B 110.75A 110.75A 113.50 -21.00 7 134.50 2 42 4660 129.75 145.75B 116.25A 121.00A 119.25 -21.75 3 141.00 9 9 4670 ---- 152.75B 122.25A 152.75B 125.50 -22.25 147.75 2 4675 ---- 156.25B 125.00A 156.25B 128.50 -22.75 151.25 37 4680 ---- 160.25B 128.50A 160.00B 131.75 -23.00 154.75 3 4690 ---- 167.50B 134.75A 167.25B 138.25 -23.75 162.00 4700 ---- 175.25B 141.25A 175.00B 145.00 -24.50 169.50 1421 4710 ---- 182.75B 148.25A 182.75B 152.00 -25.00 177.00 1 4720 ---- 190.75B 155.25A 190.75B 159.00 -25.75 184.75 1 4725 ---- 195.00B 158.75A 195.00B 162.75 -26.00 188.75 2 4730 ---- 199.25B 162.50A 199.00B 166.50 -26.25 192.75 4740 ---- 207.50B 170.00A 207.25B 174.00 -27.00 201.00 1 4750 ---- 216.00B 177.50A 215.75B 182.00 -27.25 209.25 14 4760 ---- 224.75B 185.50A 224.50B 190.00 -27.75 217.75 4770 ---- 233.50B 193.50A 233.25B 198.00 -28.50 226.50 4775 ---- 237.75B 197.50A 237.75B 202.25 -28.50 230.75 4780 ---- 242.25B 201.75A 242.25B 206.25 -29.00 235.25 4790 ---- 251.25B 210.00A 251.25B 214.75 -29.50 244.25 4800 227.00 260.25B 218.50A 218.50A 223.50 -29.75 1 253.25 604 4810 ---- 269.50B 227.25A 269.50B 232.25 -30.00 262.25 4820 ---- 278.75B 236.00A 278.75B 241.00 -30.50 271.50 4825 ---- 283.50B 240.25A 283.25B 245.50 -30.50 276.00 4830 ---- 288.00B 244.75A 288.00B 250.00 -30.75 280.75 4840 ---- 297.50B 253.75A 297.50B 259.00 -31.00 290.00 4850 ---- 307.00B 263.00A 307.00B 268.00 -31.50 299.50 68 4860 ---- ---- ---- 272.00A 277.25 ---- ---- 4875 ---- 331.00B 286.00A 331.00B 291.25 -32.00 323.25 1 4900 ---- 355.25B 309.50A 355.25B 315.00 -32.50 347.50 5 4925 ---- 379.75B 333.50A 379.75B 339.00 -32.75 371.75 4950 ---- 403.25B 357.75A 403.25B 363.25 -33.25 396.50 4975 ---- 428.00B 382.25A 428.00B 387.75 -33.50 421.25 5000 ---- 452.75B 407.00A 452.75B 412.50 -33.75 446.25 4 5050 ---- 502.50B 458.00A 502.25B 462.25 -34.00 496.25 5100 ---- 552.50B 508.25A 552.25B 512.25 -34.00 546.25 3 5150 ---- 602.50B 558.25A 602.25B 562.25 -34.00 596.25 5200 ---- 652.50B 608.25A 652.25B 612.25 -34.00 646.25 5250 ---- 702.50B 658.25A 702.25B 662.25 -34.00 696.25 5300 ---- 752.50B 708.25A 752.25B 712.25 -34.00 3 746.25 5350 ---- 802.50B 758.25A 802.25B 762.25 -34.00 796.25 5400 ---- 852.50B 808.25A 852.25B 812.25 -34.00 846.25 5450 ---- 902.50B 858.25A 902.25B 862.25 -34.00 896.25 5500 ---- 952.50B 908.25A 952.50B 912.25 -34.00 946.25 5600 ---- 1052.50B 1008.25A 1052.50B 1012.25 -34.00 1046.25 5700 ---- 1152.50B 1108.25A 1152.50B 1112.25 -34.00 1146.25 5800 ---- 1252.50B 1208.25A 1252.50B 1212.25 -34.00 1246.25 5900 ---- 1352.50B 1308.25A 1352.50B 1312.25 -34.00 1346.25 6000 ---- 1452.50B 1408.25A 1452.50B 1412.25 -34.00 1446.25 1 6100 ---- 1552.50B 1508.25A 1552.50B 1512.25 -34.00 1546.25 6200 ---- 1652.50B 1608.25A 1652.50B 1612.25 -34.00 1646.25 6300 ---- 1752.50B 1708.25A 1752.50B 1712.25 -34.00 1746.25 6400 ---- ---- ---- 1808.25A 1812.25 ---- ---- ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .20 .00 .20 9008 900 ---- ---- ---- ---- .25 .00 .25 3847 1000 ---- ---- ---- ---- .30 .00 .30 2892 1100 ---- ---- ---- ---- .35 -.05 .40 1 7354 1200 .45 .45 .45 .45 .40 -.10 3 .50 40 5567 1300 .55 .55 .55 .55 .50 -.10 428 .60 2006 1400 .65 .65 .65 .65 .60 -.10 517 .70 1 1643 1500 ---- ---- ---- ---- .75 -.05 .80 2958 1600 ---- ---- ---- ---- .90 -.05 .95 3 3629 1700 ---- ---- ---- ---- 1.10 .00 8 1.10 1 3201 1800 ---- ---- ---- ---- 1.30 .00 3 1.30 4457 1900 1.50 1.50 1.50 1.50 1.55 .00 18 1.55 1 2512 2000 1.80 1.80 1.70 1.70 1.80 -.05 24 1.85 2 10859 2100 2.05 2.05 2.05 2.05 2.05 -.10 456 2.15 2965 2200 ---- ---- 2.40A 2.40A 2.40 -.10 2.50 3869 2300 ---- ---- 2.80A 2.80A 2.80 -.10 8 2.90 2 5018 2350 ---- ---- 3.00A 3.00A 3.00 -.10 200 3.10 1130 2400 ---- ---- 3.20A 3.20A 3.20 -.10 10 3.30 1 4916 2450 ---- ---- 3.45A 3.45A 3.45 -.10 3.55 684 2500 3.75 3.75 3.65 3.65 3.65 -.15 16 3.80 1 3959 2550 3.95 4.10B 3.95 3.95 3.95 -.10 229 4.05 685 2600 4.20 4.40B 4.20 4.25A 4.25 -.10 127 4.35 2510 2650 4.50 4.75B 4.50 4.55 4.55 -.15 278 4.70 1381 2700 ---- ---- 4.90A 4.90A 4.85 -.15 5.00 3343 2750 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 1483 2800 ---- ---- ---- ---- 5.50 -.25 1 5.75 1 2216 2850 6.00 6.00 6.00 6.00 6.00 -.25 324 6.25 332 2082 2900 ---- ---- 6.50A 6.50A 6.50 -.25 197 6.75 14 4160 2950 7.00 7.00 7.00 7.00 7.00 -.25 1 7.25 103 1665 3000 8.00 8.00 7.25 7.50 7.50 -.25 19 7.75 18 13877 3050 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 1162 3100 ---- ---- 8.50A 8.50A 8.50 -.50 301 9.00 10 6560 3150 ---- ---- 9.25A 9.25A 9.25 -.50 85 9.75 153 1433 3200 ---- ---- 10.00A 10.00A 9.75 -.75 8 10.50 407 5202 3250 10.75 10.75 10.50A 10.50A 10.50 -.75 1 11.25 1136 3235 3300 ---- ---- 11.50A 11.50A 11.25 -.75 8 12.00 681 5448 3350 ---- ---- 12.25A 12.25A 12.25 -.75 4 13.00 226 1340 3400 14.00 14.00 13.25A 13.25A 13.25 -.75 1046 14.00 441 9520 3450 ---- 15.25B 14.25A 15.25B 14.25 -.75 15.00 191 1269 3500 16.50 16.50 15.00 15.25B 15.25 -1.00 305 16.25 278 12075 3550 17.75 18.00 16.50A 16.50A 16.50 -1.25 123 17.75 269 4749 3600 19.25 19.50B 17.75 17.75 18.00 -1.25 379 19.25 163 9452 3650 ---- ---- 19.25A 19.25A 19.50 -1.50 2 21.00 135 1658 3700 23.00 23.00 21.00A 21.00A 21.00 -1.75 668 22.75 3671 9770 3750 24.75 24.75 22.75A 22.75A 23.00 -2.00 210 25.00 285 3658 3800 27.00 27.00 24.75A 24.75A 25.00 -2.25 1208 27.25 610 10233 3825 ---- ---- 26.00A 26.00A 26.00 -2.50 28.50 877 936 3850 30.00 30.00 27.25A 27.25A 27.25 -2.50 333 29.75 252 4172 3875 29.75 31.25B 28.50A 28.50A 28.50 -2.50 172 31.00 312 936 3900 31.00 32.75B 29.75A 29.75A 29.75 -2.75 922 32.50 308 7108 3925 ---- 34.25B 31.00A 34.25B 31.25 -2.75 34.00 12 668 3950 35.75 36.00B 32.50 32.75B 32.75 -3.00 17 35.75 1770 6987 4000 39.25 39.75B 35.75A 35.75A 36.00 -3.25 1258 39.25 91 11986 4050 41.50 43.75B 39.25A 41.25B 39.75 -3.50 203 43.25 28 4086 4100 48.00 48.50B 43.25A 43.25A 43.75 -4.00 274 47.75 994 9944 4150 53.25 53.50B 47.75A 48.75B 48.25 -4.50 262 52.75 370 3214 4200 58.00 59.50B 53.00A 54.25B 53.50 -5.00 1551 58.50 424 8574 4250 66.00 66.00 58.75A 58.75A 59.25 -5.75 115 65.00 65 2227 4300 72.75 73.50 65.25A 65.25A 66.00 -6.25 1681 72.25 89 7497 4350 77.25 82.25B 73.00A 73.00A 73.50 -7.25 2028 80.75 66 4051 4400 91.00 92.00B 81.50 83.00B 82.50 -7.75 2150 90.25 285 5369 4450 102.25 103.50B 91.50A 91.50A 92.50 -9.00 25 101.50 68 5195 4500 114.00 116.50B 103.00A 103.00A 104.25 -10.00 1142 114.25 200 2633 4550 131.00 132.00B 116.50A 122.50B 118.00 -11.25 334 129.25 96 1337 4600 143.25 150.00B 132.00A 135.50B 133.75 -13.00 906 146.75 15 1224 4650 163.50 170.75B 150.25A 154.25B 152.25 -14.75 323 167.00 37 346 4700 184.00 195.00B 171.50A 174.00A 174.00 -17.00 328 191.00 1053 4750 ---- 222.50B 196.50A 222.50B 199.50 -19.00 218.50 2 4800 231.00 254.50B 225.50A 225.50A 228.50 -21.50 1 250.00 689 4850 ---- 290.25B 257.75A 290.25B 261.50 -23.50 285.00 72 4900 ---- 329.00B 293.50A 329.00B 297.75 -25.50 323.25 306 4950 ---- 370.75B 332.50A 370.50B 337.00 -27.50 364.50 2 5000 381.50 414.25B 374.00A 381.75A 378.75 -29.25 2 408.00 2861 5050 ---- 459.75B 417.75A 459.50B 422.75 -30.50 453.25 5100 ---- 506.75B 463.25A 506.00B 468.25 -31.75 500.00 76 5150 ---- 555.00B 510.25A 554.25B 515.25 -32.75 548.00 5200 ---- 599.50B 558.25A 598.75B 563.50 -33.50 4 597.00 5250 ---- ---- 607.25A 607.25A 612.50 -34.25 646.75 5300 ---- ---- ---- ---- 662.25 -34.50 696.75 5350 ---- ---- ---- ---- 712.25 -34.50 746.75 5400 ---- ---- ---- ---- 762.25 -34.50 796.75 1 5450 ---- ---- ---- ---- 812.25 -34.50 846.75 5500 ---- ---- ---- ---- 862.25 -34.50 896.75 5600 ---- ---- ---- ---- 962.25 -34.50 996.75 5700 ---- ---- ---- ---- 1062.25 -34.50 1096.75 5800 ---- ---- ---- ---- 1162.25 -34.50 1196.75 5900 ---- ---- ---- ---- 1262.25 -34.50 1296.75 6000 ---- ---- ---- ---- 1362.25 -34.50 1396.75 2 6100 ---- ---- ---- ---- 1462.25 -34.50 1496.75 6200 ---- ---- ---- ---- 1562.25 -34.50 1596.75 6300 ---- ---- ---- ---- 1662.25 -34.50 1696.75 6400 ---- ---- ---- ---- 1762.25 -34.50 1796.75 6500 ---- ---- ---- ---- 1862.25 -34.50 1896.75 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .55 -.05 .60 20 849 900 ---- ---- ---- ---- .70 -.05 .75 268 1000 ---- ---- ---- ---- .85 -.05 .90 2030 1100 ---- ---- ---- ---- 1.05 -.05 1.10 565 1200 ---- ---- ---- ---- 1.30 .00 1.30 1674 1300 ---- ---- ---- ---- 1.60 .00 1.60 532 1400 ---- ---- ---- ---- 1.85 -.05 1.90 3 536 1500 ---- ---- ---- ---- 2.20 .00 2.20 799 1600 ---- ---- ---- ---- 2.55 -.05 2.60 679 1700 ---- ---- ---- ---- 2.95 -.05 3.00 354 1800 ---- ---- ---- ---- 3.40 -.05 3.45 246 1900 ---- ---- ---- ---- 3.90 -.05 3.95 330 2000 ---- ---- 4.45A 4.45A 4.40 -.10 4.50 193 2100 ---- ---- ---- ---- 4.95 -.05 5.00 796 2200 ---- ---- ---- ---- 5.50 -.25 5.75 959 2300 ---- ---- ---- ---- 6.25 -.25 6.50 1118 2400 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 216 2450 ---- ---- ---- ---- 7.50 -.25 7.75 222 2500 ---- ---- ---- ---- 8.00 -.25 8.25 546 2550 ---- ---- ---- ---- 8.50 -.25 8.75 485 2600 ---- ---- ---- ---- 9.00 -.25 9.25 376 2650 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 1745 2700 10.25 10.25 10.25 10.25 10.25 -.25 2 10.50 230 2750 ---- ---- 11.00A 11.00A 11.00 -.25 11.25 110 2800 12.00 12.00 11.75A 11.75A 11.50 -.50 1 12.00 491 2850 ---- ---- 12.50A 12.50A 12.25 -.50 12.75 286 2900 ---- ---- 13.25A 13.25A 13.25 -.25 13.50 276 2950 ---- ---- 14.00A 14.00A 14.00 -.50 14.50 936 3000 ---- ---- 15.00A 15.00A 14.75 -.50 1 15.25 1050 3050 ---- 16.50B 16.00A 16.50B 15.75 -.50 16.25 304 3100 17.25 17.25 17.00A 17.00A 17.00 -.50 10 17.50 15 1226 3150 ---- ---- 18.00A 18.00A 18.00 -.75 18.75 334 3200 ---- ---- 19.25A 19.25A 19.25 -.75 1 20.00 1216 3250 20.75 20.75 20.50A 20.50A 20.75 -.75 2 21.50 942 3300 ---- ---- 22.00A 22.00A 22.00 -1.00 23.00 1 256 3350 ---- 24.75B 23.75A 24.75B 23.75 -.75 24.50 5 325 3400 ---- 26.50B 25.25A 26.50B 25.25 -1.00 26.25 4 2085 3450 ---- ---- 27.25A 27.25A 27.25 -1.25 28.50 699 3500 30.75 30.75 29.00A 29.00A 29.25 -1.25 547 30.50 1869 3550 ---- 33.25B 31.25A 33.25B 31.25 -1.75 33.00 128 468 3600 34.50 35.75B 33.50A 33.50A 33.75 -1.75 54 35.50 302 1304 3650 37.00 38.50B 36.25A 36.25A 36.25 -2.00 121 38.25 610 3700 41.50 41.75 39.00A 39.00A 39.00 -2.25 144 41.25 2 3286 3750 44.25 44.75B 42.00A 42.00A 42.00 -2.50 191 44.50 441 3800 48.00 48.50B 45.25A 48.50B 45.25 -2.75 80 48.00 1 3259 3850 50.75 52.25B 48.75A 48.75A 48.75 -3.00 25 51.75 64 395 3900 56.25 56.75B 52.75A 54.50B 52.75 -3.25 406 56.00 98 1080 3950 59.00 61.25B 56.75A 56.75A 57.00 -3.75 195 60.75 25 115 4000 65.75 66.75B 61.50A 61.50A 61.75 -4.00 143 65.75 9 1958 4050 ---- 72.00B 66.50A 72.00B 66.75 -4.50 71.25 96 4100 78.25 78.25 72.00A 72.00A 72.25 -4.75 20 77.00 118 994 4150 81.75 84.75B 78.00A 78.00A 78.25 -5.25 63 83.50 62 262 4200 91.50 92.00B 84.50A 91.75B 85.00 -5.75 1022 90.75 2 1806 4250 ---- 100.00B 91.50A 100.00B 92.25 -6.00 98.25 650 4300 107.75 108.50B 99.50A 108.25B 100.00 -6.75 2 106.75 51 1274 4350 ---- 117.50B 108.00A 117.50B 108.75 -7.25 116.00 112 4400 ---- 128.25B 117.50A 128.25B 118.50 -7.75 125 126.25 1 823 4450 ---- 139.75B 128.00A 139.75B 129.00 -8.75 137.75 294 4500 150.50 152.25B 139.50A 141.50B 140.75 -9.50 1076 150.25 5 1852 4550 ---- 166.50B 152.25A 166.50B 153.75 -10.25 164.00 1 224 4600 ---- 181.75B 166.50A 181.75B 168.25 -11.25 179.50 205 4650 ---- 199.50B 182.25A 199.50B 184.25 -12.25 196.50 60 4700 217.50 219.25B 200.25A 203.75B 202.50 -13.50 5 216.00 5 634 4750 ---- 241.25B 220.25A 241.25B 222.75 -15.00 237.75 34 4800 ---- 266.25B 242.75A 266.25B 245.75 -16.50 262.25 2 4850 ---- 291.75B 268.00A 290.75B 271.25 -18.50 289.75 4900 ---- 321.25B 299.00A 299.00A 299.75 -20.25 320.00 4950 ---- 354.50B ---- ---- 330.75 -22.50 353.25 1 5000 ---- 393.00B ---- 393.00B 364.75 -24.25 389.00 80 5050 ---- ---- ---- ---- 401.50 -26.00 427.50 5100 ---- 471.00B ---- 471.00B 440.50 -27.50 468.00 5150 ---- ---- ---- ---- 481.75 -29.00 510.75 5200 ---- ---- ---- ---- 525.00 -30.25 555.25 5250 ---- ---- ---- ---- 569.50 -31.50 601.00 5300 ---- ---- ---- ---- 615.75 -32.50 648.25 5350 ---- ---- ---- ---- 663.00 -33.25 696.25 5400 ---- ---- ---- ---- 711.25 -34.25 745.50 5450 ---- ---- ---- ---- 760.50 -35.00 795.50 5500 ---- ---- ---- ---- 810.50 -35.00 845.50 5550 ---- ---- ---- ---- 860.50 -35.00 895.50 5600 ---- ---- ---- ---- 910.50 -35.00 945.50 5700 ---- ---- ---- ---- 1010.50 -35.00 1045.50 5800 ---- ---- ---- ---- 1110.50 -35.00 1145.50 5900 ---- ---- ---- ---- 1210.50 -35.00 1245.50 6000 ---- ---- ---- ---- 1310.50 -35.00 1345.50 6100 ---- ---- ---- ---- 1410.50 -35.00 1445.50 6200 ---- ---- ---- ---- 1510.50 -35.00 1545.50 6300 ---- ---- ---- ---- 1610.50 -35.00 1645.50 6400 ---- ---- ---- ---- 1710.50 -35.00 1745.50 6500 ---- ---- ---- ---- 1810.50 ---- ---- 9800 ---- ---- ---- ---- 5110.50 -35.00 5145.50 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .95 .00 .95 1934 800 ---- ---- ---- ---- 1.20 .00 1.20 470 900 ---- ---- ---- ---- 1.45 -.05 1.50 236 1000 ---- ---- ---- ---- 1.75 .00 1.75 275 1100 ---- ---- ---- ---- 2.05 -.05 2.10 2622 1200 ---- ---- ---- ---- 2.45 .00 2.45 578 1300 ---- ---- ---- ---- 2.90 .00 2.90 526 1400 ---- ---- ---- ---- 3.35 .00 3.35 492 1500 ---- ---- ---- ---- 3.80 -.05 3.85 563 1600 ---- ---- ---- ---- 4.35 .00 4.35 1 703 1700 ---- ---- ---- ---- 4.90 -.05 4.95 454 1800 ---- ---- ---- ---- 5.50 .00 5.50 339 1900 ---- ---- ---- ---- 6.25 .00 6.25 500 2000 ---- ---- ---- ---- 7.00 .00 7.00 3 2387 2100 ---- ---- ---- ---- 8.00 .00 8.00 318 2200 ---- ---- ---- ---- 9.00 .00 9.00 185 2300 ---- ---- ---- ---- 10.00 -.25 10.25 361 2400 11.25 11.25 11.25 11.25 11.25 -.25 1 11.50 657 2500 ---- ---- 12.75A 12.75A 12.75 -.25 13.00 1805 2600 ---- ---- 14.50A 14.50A 14.50 -.25 14.75 288 2700 ---- ---- 16.25A 16.25A 16.25 -.50 16.75 770 2750 ---- ---- 17.50A 17.50A 17.50 -.25 17.75 2800 ---- ---- 18.50A 18.50A 18.50 -.50 19.00 629 2850 19.50 19.50 19.50 19.50 19.75 -.50 25 20.25 26 2900 ---- ---- 21.00A 21.00A 21.00 -.50 21.50 601 2950 ---- ---- 22.25A 22.25A 22.25 -.50 22.75 372 3000 24.50 24.75 23.75A 23.75A 23.75 -.50 251 24.25 50 3070 3050 ---- ---- 25.25A 25.25A 25.25 -.75 26.00 113 3100 ---- ---- 27.00A 27.00A 27.00 -.75 27.75 561 3150 ---- 29.75B 28.75A 29.75B 28.75 -.75 1 29.50 26 3200 ---- 31.75B 30.50A 31.75B 30.50 -1.00 31.50 2401 3250 ---- 34.00B 32.75A 34.00B 32.75 -1.00 33.75 760 3300 ---- 36.25B 34.75A 36.25B 34.75 -1.25 121 36.00 501 2798 3350 37.25 38.75B 37.25 37.25 37.25 -1.25 25 38.50 1 3400 40.50 41.50B 39.75A 39.75A 39.75 -1.50 124 41.25 2093 3450 42.75 44.50B 42.50A 42.50A 42.50 -1.75 15 44.25 11 401 3500 ---- 47.75B 45.25A 47.75B 45.50 -1.75 47.25 3 4129 3550 ---- 51.00B 48.50A 51.00B 48.50 -2.25 50.75 3 4 3600 ---- 54.50B 51.75A 54.50B 52.00 -2.25 54.25 1 1086 3650 ---- 58.50B 55.25A 58.50B 55.75 -2.25 58.00 52 3700 60.50 62.50B 59.25A 59.25A 59.50 -2.75 2 62.25 2205 3750 ---- 67.00B 63.25A 67.00B 63.75 -2.75 66.50 277 3800 ---- 71.75B 67.75A 71.75B 68.25 -3.00 1 71.25 3151 3850 ---- 77.00B 72.50A 77.00B 73.00 -3.25 76.25 255 3900 79.50 82.50B 77.50A 77.50A 78.25 -3.50 51 81.75 679 3950 ---- 88.50B 83.00A 88.50B 83.75 -3.75 1 87.50 8 4000 ---- 94.75B 88.75A 94.75B 89.50 -4.25 93.75 10 2720 4050 ---- 101.50B 95.00A 101.50B 95.75 -4.75 100.50 53 4100 104.75 108.75B 101.75A 101.75A 102.50 -5.25 3 107.75 450 4150 ---- 116.50B 109.00A 116.50B 109.75 -5.50 115.25 51 4200 ---- 124.75B 116.50A 124.75B 117.50 -5.75 123.25 250 2173 4250 ---- 133.50B 124.75A 133.50B 125.75 -6.25 132.00 4 4300 ---- 142.75B 133.50A 142.75B 134.50 -6.75 141.25 1 1382 4350 152.00 152.75B 142.75A 142.75A 144.00 -7.25 3 151.25 1 4400 156.25 163.50B 152.75A 157.00B 154.25 -7.75 1 162.00 2804 4450 ---- 175.25B 163.75A 175.25B 165.25 -8.25 173.50 4500 179.00 187.75B 175.25A 180.25B 177.00 -9.00 1 186.00 639 4550 200.25 201.25B 187.75A 187.75A 189.75 -9.50 2 199.25 187 4600 205.75 216.00B 201.50A 201.50A 203.50 -10.25 52 213.75 4 857 4650 ---- 231.75B 216.50A 231.75B 218.25 -11.25 229.50 57 4700 234.00 249.25B 232.50A 235.00B 234.25 -12.50 1 246.75 6 324 4750 ---- 268.25B 250.00A 268.25B 251.75 -13.75 265.50 4800 ---- 289.25B 269.25A 289.25B 271.25 -15.00 286.25 254 4850 ---- 312.50B 290.50A 312.50B 292.75 -16.25 309.00 4900 ---- 337.75B 313.75A 337.75B 316.25 -17.75 334.00 160 4950 ---- 362.00B 339.25A 361.50B 342.00 -19.25 361.25 5000 ---- 391.75B 370.50A 370.50A 370.00 -21.00 391.00 200 5050 ---- ---- 400.75A 400.75A 400.50 -22.50 423.00 5100 ---- ---- ---- ---- 433.25 -24.00 457.25 120 5150 ---- ---- ---- ---- 468.25 -25.50 493.75 5200 ---- ---- ---- ---- 505.50 -27.00 532.50 5250 ---- ---- ---- ---- 544.75 -28.25 573.00 5300 ---- ---- ---- ---- 585.75 -29.50 615.25 5350 ---- ---- ---- ---- 628.25 -31.00 659.25 5400 ---- ---- ---- ---- 672.50 -31.75 704.25 5450 ---- ---- ---- ---- 717.75 -33.00 750.75 5500 ---- ---- ---- ---- 764.25 -34.00 798.25 5550 ---- ---- ---- ---- 812.00 -34.75 846.75 5600 ---- ---- ---- ---- 860.50 -35.50 896.00 5700 ---- ---- ---- ---- 960.00 -36.00 996.00 5800 ---- ---- ---- ---- 1060.00 -36.00 1096.00 5900 ---- ---- ---- ---- 1160.00 -36.00 1196.00 6000 ---- ---- ---- ---- 1260.00 -36.00 1296.00 6100 ---- ---- ---- ---- 1360.00 -36.00 1396.00 6200 ---- ---- ---- ---- 1460.00 -36.00 1496.00 6300 ---- ---- ---- ---- 1560.00 -36.00 1596.00 6400 ---- ---- ---- ---- 1660.00 -36.00 1696.00 6500 ---- ---- ---- ---- 1760.00 -36.00 1796.00 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.65 .00 1.65 712 900 ---- ---- ---- ---- 2.00 .00 2.00 471 1000 ---- ---- ---- ---- 2.35 -.05 2.40 647 1100 ---- ---- ---- ---- 2.80 -.05 2.85 552 1200 ---- ---- ---- ---- 3.40 +.05 3.35 1300 ---- ---- ---- ---- 4.00 +.05 3.95 25 1400 ---- ---- ---- ---- 4.60 +.05 4.55 162 1500 ---- ---- ---- ---- 5.25 .00 5.25 256 1600 ---- ---- ---- ---- 6.00 +.25 5.75 165 1700 ---- ---- ---- ---- 6.50 .00 6.50 1800 ---- ---- ---- ---- 7.50 .00 7.50 162 1900 ---- ---- ---- ---- 8.25 .00 8.25 150 2000 ---- ---- ---- ---- 9.25 .00 9.25 214 2100 ---- ---- ---- ---- 10.50 .00 10.50 222 2200 ---- ---- ---- ---- 11.75 .00 11.75 8 2300 ---- ---- ---- ---- 13.50 +.25 13.25 4 75 2400 ---- ---- ---- ---- 15.25 +.25 15.00 493 2500 ---- ---- 17.00A 17.00A 17.25 .00 17.25 4 11 2600 ---- ---- ---- ---- 19.50 .00 19.50 2700 22.00 22.00 22.00 22.00 22.00 -.25 50 22.25 207 2800 ---- ---- 25.00A 25.00A 25.00 -.25 25.25 33 2900 ---- ---- 28.50A 28.50A 28.25 -.50 28.75 152 3000 ---- ---- 32.25A 32.25A 32.00 -.75 32.75 806 3100 ---- ---- 36.50A 36.50A 36.50 -.75 37.25 1076 3200 ---- ---- 41.25A 41.25A 41.25 -1.25 42.50 432 3300 47.00 48.50B 46.75A 46.75A 46.75 -1.50 25 48.25 425 3400 ---- 55.00B 53.00A 55.00B 53.00 -1.75 54.75 331 3500 60.50 62.75B 60.25A 60.25A 60.25 -2.00 25 62.25 238 3600 ---- 71.25B 68.25A 71.25B 68.50 -2.50 71.00 126 442 3700 ---- 81.00B 77.25A 81.00B 77.50 -3.00 80.50 802 3800 ---- 91.75B 87.50A 91.75B 87.75 -3.75 91.50 92 3900 ---- ---- 99.00A 99.00A 99.50 -4.25 103.75 66 4000 ---- 117.50B 112.00A 117.50B 112.50 -4.75 117.25 88 4100 ---- 133.00B 126.50A 133.00B 127.25 -5.50 132.75 150 4200 ---- 150.25B 142.75A 150.25B 143.75 -6.00 2 149.75 239 4300 ---- 169.75B 161.00A 169.75B 162.25 -6.75 2 169.00 26 4400 181.00 191.50B 181.00 182.50B 183.25 -7.50 1 190.75 29 4500 ---- 216.00B 205.00A 216.00B 207.00 -8.25 215.25 36 4600 ---- 244.25B 231.25A 244.25B 233.50 -9.25 242.75 50 4700 ---- 276.50B 261.25A 276.50B 263.25 -10.50 273.75 36 236 4800 ---- 313.75B 296.25A 313.75B 297.50 -12.50 310.00 141 4900 ---- 357.50B 336.75A 357.50B 337.50 -14.75 352.25 375 5000 ---- 403.75B 384.00A 403.75B 384.75 -17.25 402.00 50 5100 ---- ---- ---- ---- 440.25 -20.00 460.25 5200 ---- ---- ---- ---- 503.75 -22.75 526.50 5300 ---- ---- ---- ---- 575.00 -25.50 600.50 5400 ---- ---- ---- ---- 653.00 -28.00 681.00 5500 ---- ---- ---- ---- 737.50 -29.75 767.25 5600 ---- ---- ---- ---- 826.75 -31.75 858.50 5700 ---- ---- ---- ---- 920.75 -33.25 954.00 5800 ---- ---- ---- ---- 1018.00 -35.00 1053.00 5900 ---- ---- ---- ---- 1118.00 -35.00 1153.00 6000 ---- ---- ---- ---- 1218.00 -35.00 1253.00 6100 ---- ---- ---- ---- 1318.00 -35.00 1353.00 6200 ---- ---- ---- ---- 1418.00 -35.00 1453.00 6300 ---- ---- ---- ---- 1518.00 -35.00 1553.00 6400 ---- ---- ---- ---- 1618.00 -35.00 1653.00 6500 ---- ---- ---- ---- 1718.00 -35.00 1753.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.10 +.05 2.05 239 900 ---- ---- ---- ---- 2.55 -.05 2.60 727 1000 3.00 3.00 3.00 3.00 3.05 -.05 3 3.10 1 278 1100 ---- ---- ---- ---- 3.60 -.05 3.65 175 1200 ---- ---- ---- ---- 4.25 .00 4.25 165 1300 ---- ---- ---- ---- 4.95 +.05 4.90 229 1400 ---- ---- ---- ---- 5.75 +.25 5.50 18 1500 ---- ---- ---- ---- 6.50 +.25 6.25 1390 1600 ---- ---- ---- ---- 7.25 .00 7.25 221 1700 ---- ---- ---- ---- 8.25 +.25 8.00 298 1800 ---- ---- ---- ---- 9.25 .00 9.25 2 1900 ---- ---- ---- ---- 10.50 +.25 10.25 337 2000 ---- ---- ---- ---- 11.75 .00 11.75 2015 2100 ---- ---- ---- ---- 13.25 .00 13.25 471 2200 ---- ---- ---- ---- 15.00 .00 15.00 178 2300 ---- ---- ---- ---- 17.00 .00 17.00 142 2400 ---- ---- ---- ---- 19.25 .00 19.25 47 2500 ---- ---- ---- ---- 21.75 .00 21.75 1165 2600 ---- ---- ---- ---- 24.75 .00 24.75 1161 2700 ---- ---- 28.00A 28.00A 28.00 -.25 28.25 88 2800 ---- ---- 31.75A 31.75A 31.50 -.50 32.00 885 2900 ---- ---- 36.00A 36.00A 35.75 -.50 36.25 584 3000 ---- ---- 40.75A 40.75A 40.50 -.75 41.25 100 3029 3100 ---- ---- 46.00A 46.00A 45.75 -1.25 1 47.00 1 1107 3200 53.50 53.50 52.00A 52.00A 51.75 -1.50 50 53.25 2593 3300 61.00 61.00 58.75A 58.75A 58.75 -1.50 50 60.25 2123 3400 67.50 67.50 66.25A 66.25A 66.25 -2.00 8 68.25 1359 3500 ---- ---- 74.75A 74.75A 74.75 -2.50 77.25 2244 3600 ---- 87.25B 84.25A 87.25B 84.25 -2.75 87.00 1515 3700 ---- ---- 94.75A 94.75A 94.75 -3.50 98.25 1105 3800 ---- ---- 106.50A 106.50A 106.75 -3.75 1 110.50 1345 3900 ---- ---- 119.75A 119.75A 120.00 -4.00 124.00 737 4000 ---- 139.50B 134.25A 139.50B 134.50 -4.75 139.25 1751 4100 ---- 156.00B 150.25A 156.00B 150.50 -5.25 155.75 949 4200 ---- 174.50B 167.75A 174.50B 168.25 -5.75 174.00 702 4300 190.00 195.00B 187.50A 187.50A 187.75 -6.50 5 194.25 5 741 4400 ---- 217.75B 209.00A 217.75B 209.75 -7.25 217.00 382 4500 234.50 243.00B 232.50 233.00B 234.00 -8.00 2 242.00 743 4600 ---- 271.25B 259.75A 271.25B 261.25 -9.00 270.25 353 4700 ---- 303.00B 290.00A 303.00B 291.75 -9.75 301.50 435 4800 ---- 339.00B 323.75A 339.00B 326.25 -11.00 337.25 372 4900 ---- 379.75B 362.00A 379.75B 365.25 -12.50 377.75 125 5000 ---- 426.25B 405.50A 426.25B 409.50 -14.50 424.00 20 5100 ---- ---- 455.00A 455.00A 460.00 -16.50 476.50 70 5200 ---- ---- ---- ---- 516.75 -19.25 536.00 20 5300 ---- ---- ---- ---- 580.25 -22.00 602.25 27 5400 ---- ---- ---- ---- 650.50 -24.50 675.00 40 5500 ---- ---- ---- ---- 727.25 -26.75 754.00 5600 ---- ---- ---- ---- 809.75 -28.50 838.25 5700 ---- ---- ---- ---- 897.00 -30.25 927.25 5800 ---- ---- ---- ---- 988.25 -32.25 1020.50 5900 ---- ---- ---- ---- 1083.50 -33.75 1117.25 6000 ---- ---- ---- ---- 1182.00 -35.00 1217.00 6100 ---- ---- ---- ---- 1282.00 -35.00 1317.00 6200 ---- ---- ---- ---- 1382.00 -35.00 1417.00 6300 ---- ---- ---- ---- 1482.00 -35.00 1517.00 6400 ---- ---- ---- ---- 1582.00 -35.00 1617.00 6500 ---- ---- ---- ---- 1682.00 -35.00 1717.00 6600 ---- ---- ---- ---- 1782.00 -35.00 1817.00 6700 ---- ---- ---- ---- 1882.00 -35.00 1917.00 7000 ---- ---- ---- ---- 2182.00 -35.00 2217.00 7200 ---- ---- ---- ---- 2382.00 -35.00 2417.00 7500 ---- ---- ---- ---- 2682.00 -35.00 2717.00 7700 ---- ---- ---- ---- 2882.00 -35.00 2917.00 8000 ---- ---- ---- ---- 3182.00 -35.00 3217.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.55 .00 2.55 1 900 ---- ---- ---- ---- 3.20 .00 3.20 50 1000 ---- ---- ---- ---- 3.85 .00 3.85 25 1100 ---- ---- ---- ---- 4.50 .00 4.50 1 1200 ---- ---- ---- ---- 5.25 .00 5.25 26 1300 ---- ---- ---- ---- 6.00 .00 6.00 40 1400 ---- ---- ---- ---- 6.75 .00 6.75 2 1500 ---- ---- ---- ---- 7.50 .00 7.50 1600 ---- ---- ---- ---- 8.50 .00 8.50 176 1700 ---- ---- ---- ---- 9.75 +.25 9.50 226 1800 ---- ---- ---- ---- 11.00 +.25 10.75 25 1900 ---- ---- ---- ---- 12.25 .00 12.25 50 2000 ---- ---- ---- ---- 13.75 .00 13.75 80 2100 ---- ---- ---- ---- 15.75 .00 15.75 50 2200 ---- ---- ---- ---- 17.75 .00 17.75 179 2300 ---- ---- ---- ---- 20.25 .00 20.25 182 2400 ---- ---- ---- ---- 23.00 .00 23.00 449 2500 ---- ---- ---- ---- 26.25 .00 26.25 1 2600 ---- ---- ---- ---- 29.75 .00 29.75 2700 ---- ---- ---- ---- 33.50 -.50 34.00 150 2800 ---- ---- ---- ---- 38.00 -.50 38.50 50 2900 ---- ---- 43.50A 43.50A 43.00 -.75 43.75 50 3000 ---- ---- 49.00A 49.00A 48.75 -1.00 49.75 95 3100 ---- ---- 55.25A 55.25A 55.00 -1.25 56.25 25 3200 ---- ---- 62.25A 62.25A 62.00 -1.75 63.75 128 3300 ---- ---- 69.75A 69.75A 69.75 -2.00 71.75 3400 ---- ---- 78.50A 78.50A 78.50 -2.25 80.75 3500 ---- ---- 88.00A 88.00A 88.00 -2.75 90.75 3600 ---- ---- 98.50A 98.50A 98.50 -3.00 101.50 1 3700 ---- ---- 110.25A 110.25A 109.75 -3.75 113.50 3800 ---- ---- 123.25A 123.25A 122.25 -4.25 126.50 3900 ---- ---- ---- ---- 135.75 -4.75 140.50 4000 ---- ---- ---- ---- 150.50 -5.50 156.00 4100 ---- ---- ---- ---- 167.00 -6.00 173.00 4200 ---- ---- ---- ---- 185.00 -6.75 191.75 4300 ---- ---- ---- ---- 205.00 -7.50 212.50 4400 ---- ---- ---- ---- 227.25 -8.50 235.75 4500 ---- ---- ---- ---- 252.25 -9.50 261.75 4600 ---- ---- ---- ---- 280.00 -10.75 290.75 4700 ---- ---- ---- ---- 311.25 -11.75 323.00 4800 ---- ---- ---- ---- 346.25 -13.00 359.25 4900 ---- ---- ---- ---- 385.50 -14.50 400.00 5000 ---- ---- ---- ---- 429.25 -16.00 445.25 5100 ---- ---- ---- ---- 478.00 -17.50 495.50 5200 ---- ---- ---- ---- 532.00 -19.25 551.25 5300 ---- ---- ---- ---- 591.50 -21.00 612.50 5400 ---- ---- ---- ---- 656.50 -22.75 679.25 5500 ---- ---- ---- ---- 727.00 -24.50 751.50 5600 ---- ---- ---- ---- 803.00 -26.25 829.25 5700 ---- ---- ---- ---- 884.00 -28.25 912.25 5800 ---- ---- ---- ---- 970.00 -29.75 999.75 5900 ---- ---- ---- ---- 1060.00 -31.50 1091.50 6000 ---- ---- ---- ---- 1154.00 -33.00 1187.00 6100 ---- ---- ---- ---- 1251.25 -34.75 1286.00 6200 ---- ---- ---- ---- 1351.00 -35.00 1386.00 6300 ---- ---- ---- ---- 1451.00 -35.00 1486.00 6400 ---- ---- ---- ---- 1551.00 -35.00 1586.00 6500 ---- ---- ---- ---- 1651.00 -35.00 1686.00 6600 ---- ---- ---- ---- 1751.00 -35.00 1786.00 6700 ---- ---- ---- ---- 1851.00 -35.00 1886.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.90 +.10 3.80 1000 ---- ---- ---- ---- 4.70 +.10 4.60 1100 ---- ---- ---- ---- 5.50 +.25 5.25 1200 ---- ---- ---- ---- 6.25 .00 6.25 1300 ---- ---- ---- ---- 7.00 .00 7.00 1400 ---- ---- ---- ---- 8.00 .00 8.00 1500 ---- ---- ---- ---- 9.00 .00 9.00 1600 ---- ---- ---- ---- 10.25 .00 10.25 1700 ---- ---- ---- ---- 11.50 .00 11.50 1800 ---- ---- ---- ---- 13.25 +.25 13.00 1900 ---- ---- ---- ---- 15.00 +.25 14.75 2000 ---- ---- ---- ---- 17.00 +.25 16.75 2100 ---- ---- ---- ---- 19.25 +.25 19.00 2200 ---- ---- ---- ---- 21.75 .00 21.75 2300 ---- ---- ---- ---- 24.75 .00 24.75 2400 ---- ---- ---- ---- 28.00 -.25 28.25 2500 ---- ---- ---- ---- 31.50 -.50 32.00 1 2600 ---- ---- ---- ---- 35.75 -.50 36.25 2700 ---- ---- ---- ---- 40.50 -.50 41.00 2800 ---- ---- 46.25A 46.25A 45.50 -1.00 46.50 2900 ---- ---- 51.75A 51.75A 51.50 -1.00 52.50 3000 59.00 59.00 58.25A 58.25A 57.75 -1.50 50 59.25 3100 ---- ---- 65.50A 65.50A 65.00 -1.50 66.50 3200 ---- ---- 73.25A 73.25A 72.75 -2.00 74.75 3300 ---- ---- 82.00A 82.00A 81.50 -2.25 83.75 3400 ---- ---- 91.75A 91.75A 90.75 -3.00 93.75 3500 ---- ---- 102.25A 102.25A 101.25 -3.00 104.25 3600 ---- 116.50B 114.00A 116.50B 112.50 -3.50 116.00 3700 ---- 129.75B 127.00A 129.75B 124.75 -4.00 128.75 3800 ---- ---- ---- ---- 138.00 -4.75 142.75 3900 ---- ---- ---- ---- 152.75 -5.25 158.00 40 4000 ---- ---- ---- ---- 169.00 -6.00 175.00 4100 ---- ---- ---- ---- 187.00 -6.50 193.50 4200 ---- ---- ---- ---- 206.50 -7.50 214.00 4300 ---- ---- ---- ---- 228.25 -8.25 236.50 4400 ---- ---- ---- ---- 252.25 -9.00 261.25 4500 ---- ---- ---- ---- 279.00 -9.75 288.75 4600 ---- ---- ---- ---- 308.25 -11.00 319.25 4700 ---- ---- ---- ---- 341.00 -12.00 353.00 4800 ---- ---- ---- ---- 377.00 -13.00 390.00 4900 ---- ---- ---- ---- 416.75 -14.25 431.00 5000 ---- ---- ---- ---- 460.25 -15.75 476.00 5100 ---- ---- ---- ---- 508.25 -17.00 525.25 5200 ---- ---- ---- ---- 560.75 -18.25 579.00 5300 ---- ---- ---- ---- 617.75 -19.75 637.50 5400 ---- ---- ---- ---- 679.50 -21.25 700.75 5500 ---- ---- ---- ---- 746.00 -23.00 769.00 5600 ---- ---- ---- ---- 817.25 -24.50 841.75 5700 ---- ---- ---- ---- 893.25 -26.00 919.25 5800 ---- ---- ---- ---- 973.50 -27.75 1001.25 5900 ---- ---- ---- ---- 1058.25 -29.50 1087.75 6000 ---- ---- ---- ---- 1147.25 -30.75 1178.00 6100 ---- ---- ---- ---- 1239.75 -32.50 1272.25 6200 ---- ---- ---- ---- 1335.75 -34.25 1370.00 6300 ---- ---- ---- ---- 1435.00 -35.00 1470.00 6400 ---- ---- ---- ---- 1535.00 -35.00 1570.00 6500 ---- ---- ---- ---- 1635.00 -35.00 1670.00 6600 ---- ---- ---- ---- 1735.00 -35.00 1770.00 6700 ---- ---- ---- ---- 1835.00 -35.00 1870.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.10 -.05 4.15 900 ---- ---- ---- ---- 5.25 .00 5.25 1000 ---- ---- ---- ---- 6.25 .00 6.25 250 1100 ---- ---- ---- ---- 7.25 .00 7.25 1200 ---- ---- ---- ---- 8.50 +.25 8.25 1300 ---- ---- ---- ---- 9.50 .00 9.50 1400 ---- ---- ---- ---- 11.00 +.25 10.75 1500 ---- ---- ---- ---- 12.50 +.25 12.25 1600 ---- ---- ---- ---- 14.00 +.25 13.75 1700 ---- ---- ---- ---- 16.00 +.25 15.75 1800 ---- ---- ---- ---- 18.25 +.25 18.00 1900 ---- ---- ---- ---- 20.75 +.25 20.50 2000 ---- ---- ---- ---- 23.75 +.25 23.50 2100 ---- ---- ---- ---- 26.75 .00 26.75 290 2200 ---- ---- ---- ---- 30.25 .00 30.25 2300 ---- ---- ---- ---- 34.25 -.25 34.50 250 2400 ---- ---- ---- ---- 38.75 -.25 39.00 10 2500 ---- ---- ---- ---- 43.75 -.25 44.00 2 2600 ---- ---- ---- ---- 49.25 -.25 49.50 54 2700 ---- ---- ---- ---- 55.25 -.50 55.75 2800 ---- ---- ---- ---- 62.00 -.75 62.75 2900 ---- ---- ---- ---- 69.25 -1.00 70.25 3000 ---- ---- ---- ---- 77.25 -1.25 78.50 300 3100 ---- ---- ---- ---- 86.00 -1.50 87.50 80 3200 ---- ---- ---- ---- 95.25 -1.75 97.00 323 3300 ---- ---- ---- ---- 105.50 -2.00 107.50 70 3400 ---- ---- ---- ---- 116.25 -2.50 118.75 1 3500 ---- 131.50B ---- 131.50B 128.25 -2.75 131.00 1 3600 ---- 145.25B ---- 145.25B 141.00 -3.25 144.25 3700 ---- ---- ---- ---- 155.00 -3.50 158.50 40 3800 ---- ---- ---- ---- 170.00 -4.00 174.00 80 3900 ---- ---- ---- ---- 186.25 -4.75 191.00 85 4000 ---- ---- ---- ---- 204.00 -5.25 209.25 61 4100 ---- ---- ---- ---- 223.50 -5.75 229.25 70 4200 ---- ---- ---- ---- 244.50 -6.50 251.00 75 4300 ---- ---- ---- ---- 267.50 -7.25 274.75 140 4400 ---- ---- ---- ---- 292.75 -7.75 300.50 125 4500 ---- ---- ---- ---- 320.00 -8.75 328.75 91 4600 ---- ---- ---- ---- 349.75 -9.75 359.50 80 4700 ---- ---- ---- ---- 382.50 -10.50 393.00 70 4800 ---- ---- ---- ---- 418.00 -11.50 429.50 341 4900 ---- ---- ---- ---- 456.50 -12.75 469.25 10 5000 ---- ---- ---- ---- 498.50 -13.75 512.25 12 5100 ---- ---- ---- ---- 544.00 -15.00 559.00 22 5200 ---- ---- ---- ---- 593.00 -16.25 609.25 3 5300 ---- ---- ---- ---- 646.00 -17.50 663.50 46 5400 ---- ---- ---- ---- 703.00 -18.75 721.75 99 5500 ---- ---- ---- ---- 764.00 -20.25 784.25 5600 ---- ---- ---- ---- 829.00 -21.75 850.75 7 5700 ---- ---- ---- ---- 898.25 -23.00 921.25 21 5800 ---- ---- ---- ---- 971.50 -24.50 996.00 5900 ---- ---- ---- ---- 1048.75 -26.00 1074.75 6000 ---- ---- ---- ---- 1129.75 -27.50 1157.25 6100 ---- ---- ---- ---- 1214.50 -29.00 1243.50 6200 ---- ---- ---- ---- 1303.00 -30.50 1333.50 6300 ---- ---- ---- ---- 1395.00 -32.00 1427.00 6400 ---- ---- ---- ---- 1490.00 -33.50 1523.50 6500 ---- ---- ---- ---- 1588.00 -35.00 1623.00 6600 ---- ---- ---- ---- 1688.00 -35.00 1723.00 6700 ---- ---- ---- ---- 1788.00 -35.00 1823.00 6800 ---- ---- ---- ---- 1888.00 -35.00 1923.00 7000 ---- ---- ---- ---- 2088.00 -35.00 2123.00 7200 ---- ---- ---- ---- 2288.00 -35.00 2323.00 7500 ---- ---- ---- ---- 2588.00 -35.00 2623.00 7700 ---- ---- ---- ---- 2788.00 -35.00 2823.00 8000 ---- ---- ---- ---- 3088.00 -35.00 3123.00 8500 ---- ---- ---- ---- 3588.00 -35.00 3623.00 9000 ---- ---- ---- ---- 4088.00 -35.00 4123.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.30 .00 4.30 900 ---- ---- ---- ---- 5.75 .00 5.75 1000 ---- ---- ---- ---- 7.50 .00 7.50 1100 ---- ---- ---- ---- 9.50 +.25 9.25 1200 ---- ---- ---- ---- 11.50 +.25 11.25 1300 ---- ---- ---- ---- 13.50 .00 13.50 1400 ---- ---- ---- ---- 16.00 +.25 15.75 1500 ---- ---- ---- ---- 18.50 +.25 18.25 1600 ---- ---- ---- ---- 21.50 +.25 21.25 1700 ---- ---- ---- ---- 25.00 +.25 24.75 1800 ---- ---- ---- ---- 28.75 .00 28.75 1900 ---- ---- ---- ---- 32.75 -.25 33.00 2000 ---- ---- ---- ---- 37.50 -.25 37.75 1 2100 ---- ---- ---- ---- 42.75 -.25 43.00 2200 ---- ---- ---- ---- 48.25 -.25 48.50 2300 ---- ---- ---- ---- 54.25 -.50 54.75 2400 ---- ---- ---- ---- 61.00 -.50 61.50 2500 ---- ---- ---- ---- 68.00 -.75 68.75 1 2600 ---- ---- ---- ---- 75.75 -1.00 76.75 2700 ---- ---- ---- ---- 84.00 -1.50 85.50 20 2800 ---- ---- ---- ---- 93.25 -1.50 94.75 2900 ---- ---- ---- ---- 103.00 -1.75 104.75 3000 ---- ---- ---- ---- 113.50 -2.00 115.50 14 3100 ---- ---- ---- ---- 125.00 -2.25 127.25 251 3200 ---- ---- ---- ---- 137.25 -2.50 139.75 3300 ---- ---- ---- ---- 150.50 -2.50 153.00 51 3400 ---- ---- ---- ---- 164.50 -3.00 167.50 1 3500 ---- ---- ---- ---- 179.75 -3.25 183.00 3600 ---- ---- ---- ---- 196.00 -3.50 199.50 3700 ---- ---- ---- ---- 213.50 -3.75 217.25 3800 ---- ---- ---- ---- 232.25 -4.00 236.25 30 3900 ---- ---- ---- ---- 252.25 -4.50 256.75 40 4000 ---- ---- ---- ---- 273.75 -4.75 278.50 106 4100 ---- ---- ---- ---- 296.50 -5.25 301.75 20 4200 ---- ---- ---- ---- 321.00 -5.75 326.75 30 4300 ---- ---- ---- ---- 347.25 -6.25 353.50 4400 ---- ---- ---- ---- 375.50 -6.50 382.00 20 4500 ---- ---- ---- ---- 405.25 -7.50 412.75 4600 ---- ---- ---- ---- 437.25 -8.00 445.25 4700 ---- ---- ---- ---- 471.25 -8.75 480.00 4800 ---- ---- ---- ---- 507.50 -9.50 517.00 20 4900 ---- ---- ---- ---- 546.25 -10.00 556.25 13 5000 ---- ---- ---- ---- 587.25 -10.75 598.00 5100 ---- ---- ---- ---- 630.75 -11.75 642.50 13 5200 ---- ---- ---- ---- 676.75 -12.75 689.50 5300 ---- ---- ---- ---- 725.75 -13.50 739.25 5400 ---- ---- ---- ---- 777.25 -14.50 791.75 5500 ---- ---- ---- ---- 831.50 -15.75 847.25 7 5600 ---- ---- ---- ---- 888.75 -16.75 905.50 5700 ---- ---- ---- ---- 949.00 -18.00 967.00 5800 ---- ---- ---- ---- 1012.00 -19.25 1031.25 5900 ---- ---- ---- ---- 1078.25 -20.25 1098.50 6000 ---- ---- ---- ---- 1147.25 -21.50 1168.75 42 6100 ---- ---- ---- ---- 1219.25 -22.75 1242.00 6200 ---- ---- ---- ---- 1294.50 -23.75 1318.25 6300 ---- ---- ---- ---- 1372.50 -25.25 1397.75 6400 ---- ---- ---- ---- 1453.50 -26.50 1480.00 6500 ---- ---- ---- ---- 1537.25 -28.00 1565.25 6600 ---- ---- ---- ---- 1624.25 -29.25 1653.50 6700 ---- ---- ---- ---- 1713.75 -30.75 1744.50 6800 ---- ---- ---- ---- 1806.50 -32.25 1838.75 6900 ---- ---- ---- ---- 1901.75 -33.75 1935.50 7000 ---- ---- ---- ---- 2000.00 -35.00 2035.00 8500 ---- ---- ---- ---- 3500.00 -35.00 3535.00 9000 ---- ---- ---- ---- 4000.00 -35.00 4035.00 9500 ---- ---- ---- ---- 4500.00 -35.00 4535.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.75 +.25 7.50 4 1000 ---- ---- ---- ---- 10.00 +.25 9.75 3 1100 ---- ---- ---- ---- 12.75 +.25 12.50 1 1200 ---- ---- ---- ---- 15.50 +.25 15.25 1300 ---- ---- ---- ---- 18.75 +.25 18.50 1400 ---- ---- ---- ---- 22.25 +.25 22.00 1500 ---- ---- ---- ---- 26.00 +.25 25.75 2 1600 ---- ---- ---- ---- 30.25 +.25 30.00 1700 ---- ---- ---- ---- 35.25 +.25 35.00 1800 ---- ---- ---- ---- 40.50 .00 40.50 1900 ---- ---- ---- ---- 46.25 -.25 46.50 2000 ---- ---- ---- ---- 52.75 .00 52.75 1 2100 ---- ---- ---- ---- 59.50 -.25 59.75 2200 ---- ---- ---- ---- 66.75 -.25 67.00 2300 ---- ---- ---- ---- 74.75 -.25 75.00 2400 ---- ---- ---- ---- 83.00 -.50 83.50 1 2500 ---- ---- ---- ---- 92.00 -.50 92.50 2600 ---- ---- ---- ---- 101.75 -.50 102.25 1 2700 ---- ---- ---- ---- 112.00 -.50 112.50 2800 ---- ---- ---- ---- 123.00 -.50 123.50 2900 ---- ---- ---- ---- 134.75 -.75 135.50 3000 ---- ---- ---- ---- 147.25 -.75 148.00 2 3100 ---- ---- ---- ---- 160.50 -1.00 161.50 3200 ---- ---- ---- ---- 174.50 -1.25 175.75 57 3300 ---- ---- ---- ---- 189.75 -1.25 191.00 3400 ---- ---- ---- ---- 205.75 -1.50 207.25 1 3500 ---- ---- ---- ---- 223.00 -1.75 224.75 1 3600 ---- ---- ---- ---- 241.25 -2.00 243.25 3700 ---- ---- ---- ---- 260.50 -2.25 262.75 3800 ---- ---- ---- ---- 281.25 -2.50 283.75 3900 ---- ---- ---- ---- 303.25 -2.75 306.00 4000 ---- ---- ---- ---- 326.50 -3.25 329.75 4100 ---- ---- ---- ---- 351.25 -3.50 354.75 4200 ---- ---- ---- ---- 377.50 -4.00 381.50 4300 ---- ---- ---- ---- 405.25 -4.50 409.75 4400 ---- ---- ---- ---- 434.75 -5.00 439.75 4500 ---- ---- ---- ---- 466.00 -5.50 471.50 4600 ---- ---- ---- ---- 499.00 -6.00 505.00 4700 ---- ---- ---- ---- 534.00 -6.50 540.50 4800 ---- ---- ---- ---- 570.75 -7.25 578.00 4900 ---- ---- ---- ---- 609.50 -8.00 617.50 5000 ---- ---- ---- ---- 650.50 -8.50 659.00 5100 ---- ---- ---- ---- 693.25 -9.25 702.50 5200 ---- ---- ---- ---- 738.50 -10.00 748.50 5300 ---- ---- ---- ---- 785.75 -10.75 796.50 5400 ---- ---- ---- ---- 835.25 -11.50 846.75 5500 ---- ---- ---- ---- 887.00 -12.50 899.50 5600 ---- ---- ---- ---- 941.25 -13.25 954.50 5700 ---- ---- ---- ---- 997.75 -14.00 1011.75 5800 ---- ---- ---- ---- 1056.50 -15.00 1071.50 5900 ---- ---- ---- ---- 1117.50 -16.00 1133.50 6000 ---- ---- ---- ---- 1181.00 -17.00 1198.00 6100 ---- ---- ---- ---- 1247.00 -18.00 1265.00 6200 ---- ---- ---- ---- 1315.25 -19.00 1334.25 6300 ---- ---- ---- ---- 1385.75 -20.25 1406.00 6400 ---- ---- ---- ---- 1458.75 -21.25 1480.00 6500 ---- ---- ---- ---- 1534.00 -22.25 1556.25 6600 ---- ---- ---- ---- 1611.75 -23.25 1635.00 6700 ---- ---- ---- ---- 1691.50 -24.75 1716.25 6800 ---- ---- ---- ---- 1773.75 -25.75 1799.50 6900 ---- ---- ---- ---- 1858.25 -27.00 1885.25 7000 ---- ---- ---- ---- 1945.25 -28.00 1973.25 7100 ---- ---- ---- ---- 2034.25 ---- ---- 7200 ---- ---- ---- ---- 2125.50 -30.50 2156.00 7500 ---- ---- ---- ---- 2412.25 -34.75 2447.00 7700 ---- ---- ---- ---- 2612.00 -35.00 2647.00 8000 ---- ---- ---- ---- 2912.00 -35.00 2947.00 8500 ---- ---- ---- ---- 3412.00 -35.00 3447.00 9000 ---- ---- ---- ---- 3912.00 -35.00 3947.00 9500 ---- ---- ---- ---- 4412.00 -35.00 4447.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50515 40446 874770 EW JUL23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4483.25B 4439.00A 4439.00A 4478.75 +34.75 4444.00 261 800 ---- 3784.50B 3740.25A 3740.25A 3780.00 +34.50 3745.50 50 900 ---- 3684.75B 3640.50A 3640.50A 3680.25 +34.50 3645.75 1000 ---- 3585.00B 3540.75A 3540.75A 3580.50 +34.50 3546.00 1100 ---- 3485.25B 3441.00A 3441.00A 3480.75 +34.50 3446.25 1 1200 ---- 3385.25B 3341.00A 3341.00A 3381.00 +34.50 3346.50 1300 ---- 3285.50B 3241.25A 3241.25A 3281.25 +34.50 3246.75 1400 ---- 3185.75B 3141.50A 3141.50A 3181.25 +34.50 3146.75 1 1500 ---- 3086.00B 3041.75A 3041.75A 3081.50 +34.50 3047.00 1600 ---- 2986.00B 2942.00A 2942.00A 2981.75 +34.50 2947.25 1700 ---- 2886.25B 2842.00A 2842.00A 2882.00 +34.50 2847.50 1800 ---- 2786.50B 2742.25A 2742.25A 2782.25 +34.50 2747.75 1900 ---- 2686.75B 2642.50A 2642.50A 2682.25 +34.25 2648.00 1 2000 ---- 2586.75B 2542.75A 2542.75A 2582.50 +34.25 2548.25 4064 2100 ---- 2487.00B 2442.75A 2442.75A 2482.75 +34.25 2448.50 260 2200 ---- 2387.25B 2343.00A 2343.00A 2383.00 +34.50 2348.50 2300 ---- 2287.50B 2243.25A 2243.25A 2283.25 +34.50 2248.75 2350 ---- 2237.50B 2193.25A 2193.25A 2233.25 +34.25 2199.00 2400 ---- 2187.75B 2143.50A 2143.50A 2183.25 +34.25 2149.00 2450 ---- 2137.75B 2093.50A 2093.50A 2133.50 +34.25 2099.25 2500 ---- 2087.75B 2043.50A 2043.50A 2083.50 +34.25 2049.25 2550 ---- 2038.00B 1993.75A 1993.75A 2033.75 +34.50 1999.25 2600 ---- 1988.00B 1943.75A 1943.75A 1983.75 +34.25 1949.50 2650 ---- 1938.25B 1894.00A 1894.00A 1933.75 +34.25 1899.50 2700 ---- 1888.25B 1844.00A 1844.00A 1884.00 +34.25 1849.75 2750 ---- 1838.25B 1794.00A 1794.00A 1834.00 +34.25 1799.75 2800 ---- 1788.50B 1744.25A 1744.25A 1784.25 +34.25 1750.00 6 2850 ---- 1738.50B 1694.25A 1694.25A 1734.25 +34.25 1700.00 2900 ---- 1688.75B 1644.25A 1644.25A 1684.50 +34.25 1650.25 2950 ---- 1638.75B 1594.50A 1594.50A 1634.50 +34.25 1600.25 3000 ---- 1588.75B 1544.50A 1544.50A 1584.50 +34.00 1550.50 3025 ---- 1564.00B 1519.50A 1519.50A 1559.75 +34.25 1525.50 3050 ---- 1539.00B 1494.75A 1494.75A 1534.75 +34.25 1500.50 3075 ---- 1514.00B 1469.75A 1469.75A 1509.75 +34.25 1475.50 3100 ---- 1489.00B 1444.75A 1444.75A 1484.75 +34.00 1450.75 3125 ---- 1464.00B 1419.75A 1419.75A 1459.75 +34.00 1425.75 3150 ---- 1439.25B 1395.00A 1395.00A 1435.00 +34.25 1400.75 3175 ---- 1414.25B 1370.00A 1370.00A 1410.00 +34.25 1375.75 3200 ---- 1389.25B 1345.00A 1345.00A 1385.00 +34.00 1351.00 3225 ---- 1364.25B 1320.00A 1320.00A 1360.00 +34.00 1326.00 3250 ---- 1339.50B 1295.00A 1295.00A 1335.25 +34.25 1301.00 3275 ---- 1314.50B 1270.25A 1270.25A 1310.25 +34.25 1276.00 3290 ---- ---- ---- ---- 1295.25 +34.00 1261.25 3300 ---- 1289.50B 1245.25A 1245.25A 1285.25 +34.00 1251.25 2 3310 ---- ---- ---- ---- 1275.25 +34.00 1241.25 3320 ---- ---- ---- ---- 1265.25 +34.00 1231.25 3325 ---- 1264.50B 1220.25A 1220.25A 1260.25 +34.00 1226.25 3330 ---- ---- ---- ---- 1255.25 +34.00 1221.25 3340 ---- ---- ---- ---- 1245.25 +34.00 1211.25 3350 ---- 1239.50B 1195.25A 1195.25A 1235.25 +34.00 1201.25 3360 ---- ---- ---- ---- 1225.50 +34.25 1191.25 3370 ---- ---- ---- ---- 1215.50 +34.25 1181.25 3375 ---- 1214.75B 1170.25A 1170.25A 1210.50 +34.25 1176.25 3380 ---- ---- ---- ---- 1205.50 +34.00 1171.50 3390 ---- ---- ---- ---- 1195.50 +34.00 1161.50 3400 ---- 1189.75B 1145.50A 1145.50A 1185.50 +34.00 1151.50 3410 ---- ---- ---- ---- 1175.50 +34.00 1141.50 3420 ---- ---- ---- ---- 1165.50 +34.00 1131.50 3425 ---- 1164.75B 1120.50A 1120.50A 1160.50 +34.00 1126.50 8 3430 ---- ---- ---- ---- 1155.50 +34.00 1121.50 3440 ---- ---- ---- ---- 1145.50 +34.00 1111.50 3450 ---- 1139.75B 1095.50A 1095.50A 1135.50 +34.00 1101.50 17 3460 ---- ---- ---- ---- 1125.75 +34.25 1091.50 3470 ---- ---- ---- ---- 1115.75 +34.00 1081.75 3475 ---- 1115.00B 1070.50A 1070.50A 1110.75 +34.00 1076.75 2 3480 ---- ---- ---- ---- 1105.75 +34.00 1071.75 3490 ---- ---- ---- ---- 1095.75 +34.00 1061.75 3500 ---- 1090.00B 1045.75A 1045.75A 1085.75 +34.00 1051.75 1132 3510 ---- ---- ---- ---- 1075.75 +34.00 1041.75 3520 ---- ---- ---- ---- 1065.75 +34.00 1031.75 3525 ---- 1065.00B 1020.75A 1020.75A 1060.75 +34.00 1026.75 3530 ---- ---- ---- ---- 1055.75 +34.00 1021.75 3540 ---- ---- ---- ---- 1045.75 +34.00 1011.75 3550 ---- 1040.00B 995.75A 995.75A 1036.00 +34.00 1002.00 17 3560 ---- ---- ---- ---- 1026.00 +34.00 992.00 3570 ---- ---- ---- ---- 1016.00 +34.00 982.00 3575 ---- 1015.25B 970.75A 970.75A 1011.00 +34.00 977.00 34 3580 ---- ---- ---- ---- 1006.00 +34.00 972.00 3590 ---- ---- ---- ---- 996.00 +34.00 962.00 3600 ---- 990.25B 946.00A 946.00A 986.00 +34.00 952.00 34 3610 ---- ---- ---- ---- 976.00 +34.00 942.00 3620 ---- ---- ---- ---- 966.00 +34.00 932.00 3625 ---- 965.25B 921.00A 921.00A 961.00 +34.00 927.00 3630 ---- ---- ---- ---- 956.00 +33.75 922.25 3640 ---- ---- ---- ---- 946.00 +33.75 912.25 3650 ---- 940.25B 896.00A 896.00A 936.25 +34.00 902.25 17 3660 ---- ---- ---- ---- 926.25 +34.00 892.25 3670 ---- ---- ---- ---- 916.25 +34.00 882.25 3675 ---- 915.50B 871.25A 871.25A 911.25 +34.00 877.25 3680 ---- ---- ---- ---- 906.25 +34.00 872.25 3690 ---- ---- ---- ---- 896.25 +34.00 862.25 3700 ---- 890.50B 846.25A 846.25A 886.25 +34.00 852.25 50 3710 ---- ---- ---- ---- 876.25 +33.75 842.50 3720 ---- ---- ---- ---- 866.25 +33.75 832.50 3725 ---- 865.50B 821.25A 821.25A 861.25 +33.75 827.50 3730 ---- ---- ---- ---- 856.50 +34.00 822.50 3740 ---- ---- ---- ---- 846.50 +34.00 812.50 3750 ---- 840.75B 796.50A 796.50A 836.50 +34.00 802.50 17 3760 ---- ---- ---- ---- 826.50 +34.00 792.50 3770 ---- ---- ---- ---- 816.50 +34.00 782.50 3775 ---- 815.75B 771.50A 771.50A 811.50 +34.00 777.50 3780 ---- ---- ---- ---- 806.50 +33.75 772.75 3790 ---- ---- ---- ---- 796.50 +33.75 762.75 3800 ---- 790.75B 746.50A 746.50A 786.50 +33.75 752.75 59 3810 ---- ---- ---- ---- 776.75 +34.00 742.75 3820 ---- ---- ---- ---- 766.75 +34.00 732.75 3825 ---- 766.00B 721.50A 721.50A 761.75 +34.00 727.75 3830 ---- ---- ---- ---- 756.75 +34.00 722.75 3840 ---- ---- ---- ---- 746.75 +34.00 712.75 3850 ---- 741.00B 696.75A 696.75A 736.75 +33.75 703.00 317 3860 ---- ---- ---- ---- 726.75 +33.75 693.00 3870 ---- ---- ---- ---- 716.75 +33.75 683.00 1 3875 ---- 716.00B 671.75A 671.75A 712.00 +34.00 678.00 3880 ---- ---- ---- ---- 707.00 +34.00 673.00 3890 ---- ---- ---- ---- 697.00 +34.00 663.00 3900 ---- 691.25B 646.75A 646.75A 687.00 +34.00 653.00 8 3910 ---- ---- ---- ---- 677.00 +34.00 643.00 3920 ---- ---- ---- ---- 667.00 +33.75 633.25 3925 ---- 666.25B 622.00A 622.00A 662.00 +33.75 628.25 3930 ---- ---- ---- ---- 657.00 +33.75 623.25 3940 ---- ---- ---- ---- 647.00 +33.75 613.25 3950 ---- 641.25B 597.00A 597.00A 637.25 +34.00 603.25 198 3960 ---- ---- ---- ---- 627.25 +34.00 593.25 3970 ---- ---- ---- ---- 617.25 +34.00 583.25 3975 ---- 616.50B 572.00A 572.00A 612.25 +34.00 578.25 201 3980 ---- ---- ---- ---- 607.25 +33.75 573.50 3990 ---- ---- ---- ---- 597.25 +33.75 563.50 4000 583.50 591.50B 547.25A 583.50 587.25 +33.75 1 553.50 1 4101 4010 ---- ---- ---- ---- 577.25 +33.75 543.50 4020 ---- ---- ---- ---- 567.50 +34.00 533.50 1 4025 ---- 566.50B 522.25A 522.25A 562.50 +34.00 528.50 200 4030 ---- ---- ---- ---- 557.50 +34.00 523.50 4040 ---- ---- ---- ---- 547.50 +33.75 513.75 3 4050 ---- 541.75B 497.50A 497.50A 537.50 +33.75 503.75 518 4060 ---- ---- ---- ---- 527.50 +33.75 493.75 2 4070 ---- ---- ---- ---- 517.50 +33.75 483.75 5 4075 ---- 516.75B 472.50A 472.50A 512.50 +33.75 478.75 222 4080 ---- ---- ---- ---- 507.75 +34.00 473.75 4 4090 ---- ---- ---- ---- 497.75 +34.00 463.75 63 4100 470.25 492.00B 447.50A 468.25A 487.75 +33.75 1 454.00 889 4110 ---- ---- ---- ---- 477.75 +33.75 444.00 233 4120 ---- 445.25B ---- 439.75B 467.75 +33.75 434.00 23 4125 ---- 467.00B 422.50A 422.50A 462.75 +33.75 429.00 124 4130 ---- 448.00B ---- 441.00B 457.75 +33.75 424.00 21 4140 ---- 439.50B ---- 434.75B 448.00 +33.75 414.25 533 4150 ---- 442.50B 397.75A 397.75A 438.00 +33.75 404.25 10 383 4160 ---- 420.00B ---- 415.25B 428.00 +33.75 394.25 20 4170 ---- 410.25B ---- 405.50B 418.00 +33.75 384.25 397 4175 ---- 417.50B 372.75A 372.75A 413.00 +33.75 379.25 60 4180 ---- 400.50B ---- 395.75B 408.00 +33.50 374.50 20 4190 ---- 390.75B ---- 386.00B 398.25 +33.75 364.50 229 4200 ---- 392.75B 348.00A 348.00A 388.25 +33.75 354.50 1308 4210 ---- 371.25B ---- 366.50B 378.25 +33.75 344.50 272 4220 ---- 361.50B 326.75A 326.75A 368.25 +33.50 334.75 59 4225 ---- 367.75B 321.75A 321.75A 363.25 +33.50 329.75 451 4230 ---- 351.75B 316.75A 316.75A 358.50 +33.75 324.75 186 4240 339.75 342.00B 306.75A 339.75 348.50 +33.75 2 314.75 235 4250 ---- 343.00B 297.00A 297.00A 338.50 +33.50 11 305.00 1643 4260 ---- 322.50B 287.00A 287.00A 328.50 +33.50 295.00 213 4270 ---- 312.75B 277.25A 277.25A 318.75 +33.50 285.25 160 4275 ---- 318.25B 272.25A 272.25A 313.75 +33.50 280.25 344 4280 ---- 310.00B 267.25A 267.25A 308.75 +33.50 275.25 150 4290 301.00 304.25B 257.50A 295.00A 298.75 +33.25 2 265.50 234 4300 292.00 295.00B 247.75A 285.25A 289.00 +33.25 29 255.75 83 2560 4310 ---- 285.00B 237.75A 237.75A 279.00 +33.25 245.75 248 4320 ---- 275.25B 228.00A 228.00A 269.25 +33.25 236.00 288 4325 ---- 270.25B 223.25A 223.25A 264.25 +33.00 1 231.25 1 261 4330 ---- 265.25B 218.25A 218.25A 259.25 +33.00 226.25 287 4340 ---- 255.50B 208.50A 208.50A 249.50 +33.00 216.50 193 4350 240.00 245.75B 199.00A 235.75A 239.75 +33.00 2 206.75 17 1293 4360 ---- 235.75B 189.25A 189.25A 229.75 +32.75 197.00 347 4370 ---- 226.00B 179.75A 179.75A 220.00 +32.50 187.50 585 4375 177.25 221.25B 175.00A 175.00A 215.25 +32.50 2 182.75 21 513 4380 175.50 216.25B 170.25A 216.00B 210.25 +32.25 12 178.00 1199 4390 202.00 206.50B 160.75A 204.75B 200.50 +32.00 1 168.50 332 4400 180.75 196.75B 151.25A 174.25A 190.75 +31.75 39 159.00 3006 4410 156.00 187.25B 142.00A 187.25B 181.25 +31.75 56 149.50 391 4420 143.25 177.50B 132.75A 177.25B 171.50 +31.25 3 140.25 3 462 4425 151.25 172.75B 128.25A 147.00A 166.75 +31.00 1 135.75 2 1506 4430 143.25 168.00B 123.75A 142.50A 162.00 +30.75 758 131.25 7 1669 4440 129.00 158.50B 115.00A 133.25A 152.50 +30.25 1061 122.25 5 1408 4450 111.50 149.25B 106.25A 149.25B 143.25 +30.00 760 113.25 2 2626 4460 110.75 139.75B 97.75A 139.50B 134.00 +29.25 1062 104.75 9 2218 4470 117.75 130.75B 89.50A 130.00B 125.00 +28.75 70 96.25 15 745 4475 98.25 126.25B 85.50A 117.00A 120.50 +28.50 5 92.00 2 1307 4480 94.25 121.75B 81.50A 121.75B 116.00 +28.00 4 88.00 738 4490 84.75 112.75B 73.75A 104.00A 107.25 +27.25 8 80.00 7 605 4500 70.50 104.00B 66.50A 103.25B 98.75 +26.25 492 72.50 263 2602 4510 70.75 95.50B 59.50A 87.25A 90.25 +25.00 33 65.25 1 1105 4520 56.25 87.25B 52.75A 87.00B 82.25 +24.00 47 58.25 17 528 4525 51.00 83.25B 49.75A 75.50A 78.25 +23.25 920 55.00 49 1520 4530 48.75 79.25B 46.50A 71.75A 74.50 +22.75 26 51.75 261 2261 4540 43.00 71.75B 40.75A 60.00A 67.00 +21.25 271 45.75 387 669 4550 38.25 64.25B 35.50A 58.00B 60.00 +20.00 822 40.00 495 2941 4560 35.50 57.50B 30.75A 51.00A 53.25 +18.25 244 35.00 150 1397 4570 29.00 51.00B 26.50A 44.75A 47.00 +16.75 640 30.25 118 1015 4575 30.50 48.00B 24.50A 47.75B 44.00 +16.00 2005 28.00 198 4139 4580 25.50 45.00B 22.75A 39.25A 41.25 +15.25 511 26.00 76 923 4590 21.75 39.25B 19.25A 34.25B 36.00 +13.75 692 22.25 120 1089 4600 17.75 34.50 16.25A 29.75B 31.00 +12.25 2171 18.75 1630 3330 4610 14.75 29.50B 13.75A 25.25A 26.75 +10.75 197 16.00 119 462 4620 13.25 25.25 11.50A 23.00B 22.75 +9.25 229 13.50 192 1214 4625 11.50 23.50B 10.50A 23.25B 21.00 +8.75 568 12.25 1296 3430 4630 12.25 21.50B 9.50A 18.25A 19.25 +8.00 24 11.25 145 545 4640 9.50 18.25B 7.75A 15.25A 16.25 +7.00 208 9.25 68 678 4650 7.00 15.25 6.50A 12.75 13.50 +5.75 4278 7.75 4036 4258 4660 6.00 12.75B 5.25A 10.50A 11.25 +5.00 591 6.25 338 563 4670 4.65 10.50B 4.25A 8.75A 9.25 +4.00 293 5.25 133 542 4675 4.25 9.50B 3.80A 8.00A 8.25 +3.60 269 4.65 98 539 4680 4.00 8.75B 3.40A 7.25B 7.50 +3.30 210 4.20 94 352 4690 3.50 7.00B 2.75A 4.80A 6.25 +2.90 269 3.35 266 281 4700 2.45 5.75 2.20A 4.60A 5.00 +2.30 706 2.70 349 1922 4710 2.95 4.75B 1.75A 4.65B 4.05 +1.95 4 2.10 17 216 4720 2.70 3.80B 1.40A 3.80B 3.20 +1.55 185 1.65 186 493 4725 1.40 3.45B 1.25 2.65A 2.85 +1.40 242 1.45 88 783 4730 2.15 3.05B 1.10A 3.05B 2.55 +1.25 29 1.30 106 142 4740 1.05 2.45B .85A 1.90A 2.00 +.95 95 1.05 60 134 4750 .85 1.95B .70A 1.90B 1.55 +.70 140 .85 132 663 4760 1.05 1.55B .60A 1.55B 1.25 +.60 2 .65 267 4770 ---- 1.20B .50A .50A 1.00 +.45 .55 404 4775 ---- 1.10B .45A .45A .90 +.40 .50 2 686 4780 .75 .95B .40A .75 .80 +.35 20 .45 9 4790 ---- .75B .35A .35A .65 +.25 3 .40 4 4800 .55 .60 .55 .55A .55 +.25 36 .30 131 1712 4810 ---- .50B ---- .50B .45 +.20 .25 4820 ---- .40B ---- .40B .40 +.15 .25 4825 .35 .35 .35 .35 .35 +.15 1 .20 238 4830 .40 .40 .40 .35A .35 +.15 1 .20 4840 ---- .30B ---- .30B .30 +.15 .15 4850 ---- .25B ---- .25B .25 +.10 .15 1348 1868 4860 ---- ---- ---- .15A .20 ---- ---- 4875 ---- .15B ---- .15B .20 +.10 .10 130 134 4900 .15 .15 .15 .15 .15 +.05 231 .10 7 833 4925 ---- .10B ---- .10B .10 +.05 .05 260 4950 ---- ---- ---- ---- .05 .00 .05 322 4975 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .05 .00 .05 1492 5050 ---- ---- ---- ---- .05 +.05 CAB 1577 5100 ---- ---- ---- ---- CAB .00 CAB 1063 5150 ---- ---- ---- ---- CAB .00 CAB 8 5200 ---- ---- ---- ---- CAB .00 CAB 801 5250 ---- ---- ---- ---- CAB .00 CAB 25 25 5300 ---- ---- ---- ---- CAB .00 CAB 53 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 26 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 7 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 1 6400 ---- ---- ---- .05A CAB ---- ---- EW AUG23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4462.25B 4418.25A 4418.25A 4457.25 +34.75 4422.50 800 ---- 3766.75B 3722.75A 3722.75A 3762.00 +34.50 3727.50 15 900 ---- 3667.50B 3623.50A 3623.50A 3662.75 +34.50 3628.25 1 1000 ---- 3568.25B 3524.25A 3524.25A 3563.50 +34.50 3529.00 2 1100 ---- 3468.75B 3424.75A 3424.75A 3464.00 +34.50 3429.50 1200 ---- 3369.50B 3325.50A 3325.50A 3364.75 +34.50 3330.25 1 1300 ---- 3270.25B 3226.25A 3226.25A 3265.50 +34.50 3231.00 1400 ---- 3170.75B 3126.75A 3126.75A 3166.00 +34.25 3131.75 1500 ---- 3071.50B 3027.50A 3027.50A 3066.75 +34.25 3032.50 1600 ---- 2972.25B 2928.25A 2928.25A 2967.50 +34.25 2933.25 1700 ---- 2872.75B 2828.75A 2828.75A 2868.25 +34.50 2833.75 1800 ---- 2773.50B 2729.50A 2729.50A 2768.75 +34.25 2734.50 1900 ---- 2674.25B 2630.25A 2630.25A 2669.50 +34.25 2635.25 1 2000 ---- 2574.75B 2530.75A 2530.75A 2570.25 +34.25 2536.00 2100 ---- 2475.50B 2431.50A 2431.50A 2471.00 +34.25 2436.75 2200 ---- 2376.25B 2332.25A 2332.25A 2371.75 +34.25 2337.50 2300 ---- 2277.00B 2232.75A 2232.75A 2272.25 +34.00 2238.25 2350 ---- 2227.25B 2183.25A 2183.25A 2222.75 +34.25 2188.50 2400 ---- 2177.50B 2133.50A 2133.50A 2173.00 +34.00 2139.00 2450 ---- 2128.00B 2084.00A 2084.00A 2123.50 +34.25 2089.25 2500 ---- 2078.25B 2034.25A 2034.25A 2073.75 +34.00 2039.75 1 2550 ---- 2028.75B 1984.50A 1984.50A 2024.25 +34.25 1990.00 2600 ---- 1979.00B 1935.00A 1935.00A 1974.50 +34.00 1940.50 2650 ---- 1929.25B 1885.25A 1885.25A 1925.00 +34.25 1890.75 2700 ---- 1879.75B 1835.75A 1835.75A 1875.25 +34.00 1841.25 2750 ---- 1830.00B 1786.00A 1786.00A 1825.75 +34.25 1791.50 2800 ---- 1780.50B 1736.50A 1736.50A 1776.00 +34.00 1742.00 2850 ---- 1730.75B 1686.75A 1686.75A 1726.50 +34.00 1692.50 2900 ---- 1681.25B 1637.25A 1637.25A 1676.75 +34.00 1642.75 2950 ---- 1631.50B 1587.50A 1587.50A 1627.25 +34.00 1593.25 3000 ---- 1582.00B 1538.00A 1538.00A 1577.75 +34.00 1543.75 1 3050 ---- 1532.50B 1488.25A 1488.25A 1528.00 +34.00 1494.00 3075 ---- 1507.50B 1463.50A 1463.50A 1503.25 +34.00 1469.25 3100 ---- 1482.75B 1438.75A 1438.75A 1478.50 +34.00 1444.50 3125 ---- 1458.00B 1414.00A 1414.00A 1453.75 +34.00 1419.75 3150 ---- 1433.25B 1389.25A 1389.25A 1429.00 +34.00 1395.00 3175 ---- 1408.50B 1364.50A 1364.50A 1404.25 +34.00 1370.25 3200 ---- 1383.75B 1339.75A 1339.75A 1379.25 +33.75 1345.50 3225 ---- 1359.00B 1314.75A 1314.75A 1354.50 +34.00 1320.50 3250 ---- 1334.00B 1290.00A 1290.00A 1329.75 +34.00 1295.75 3275 ---- 1309.25B 1265.25A 1265.25A 1305.00 +34.00 1271.00 3300 ---- 1284.50B 1239.25A 1239.25A 1280.25 +34.00 1246.25 3325 ---- 1259.75B 1214.50A 1214.50A 1255.50 +34.00 1221.50 3350 ---- 1235.00B 1189.75A 1189.75A 1230.75 +34.00 1196.75 3375 ---- 1210.25B 1164.75A 1164.75A 1206.00 +34.00 1172.00 3400 ---- 1187.00B 1140.00A 1140.00A 1181.25 +34.00 1147.25 3425 ---- 1162.25B 1115.25A 1115.25A 1156.50 +34.00 1122.50 3450 ---- 1137.50B 1090.50A 1090.50A 1131.75 +34.00 1097.75 1 3475 ---- 1112.75B 1065.75A 1065.75A 1107.00 +34.00 1073.00 3500 ---- 1088.00B 1041.00A 1041.00A 1082.25 +34.00 1048.25 14 3525 ---- 1063.25B 1016.25A 1016.25A 1057.50 +33.75 1023.75 3550 ---- 1038.50B 991.50A 991.50A 1032.75 +33.75 999.00 3 3575 ---- 1013.75B 966.75A 966.75A 1008.00 +33.75 974.25 3600 967.00 989.00B 942.25A 963.00A 983.25 +33.75 1 949.50 1 3625 ---- 964.25B 917.50A 917.50A 958.50 +33.75 924.75 3650 917.50 939.50B 892.75A 913.50A 933.75 +33.75 1 900.00 1 3675 ---- 915.00B 868.25A 868.25A 909.00 +33.50 875.50 3700 ---- 890.25B 843.25A 843.25A 884.50 +33.75 850.75 24 3725 ---- 865.50B 818.75A 818.75A 859.75 +33.75 826.00 3750 ---- 840.75B 794.00A 794.00A 835.00 +33.50 801.50 11 3760 ---- 831.00B 784.00A 784.00A 825.25 +33.75 791.50 3770 ---- 821.00B 774.25A 774.25A 815.25 +33.50 781.75 3775 ---- 816.25B 769.25A 769.25A 810.25 +33.50 776.75 3780 ---- 811.25B 764.50A 764.50A 805.50 +33.75 771.75 3790 ---- 801.25B 754.75A 754.75A 795.50 +33.50 762.00 3800 ---- 791.50B 744.75A 744.75A 785.75 +33.50 752.25 2 3810 ---- 781.50B 734.75A 734.75A 775.75 +33.50 742.25 3820 ---- 771.75B 725.00A 725.00A 766.00 +33.50 732.50 3825 ---- 766.75B 720.25A 720.25A 761.00 +33.50 727.50 3830 ---- 762.00B 715.25A 715.25A 756.00 +33.50 722.50 3840 ---- 752.00B 705.50A 705.50A 746.25 +33.50 712.75 3850 ---- 742.25B 695.50A 695.50A 736.25 +33.25 703.00 3 3860 ---- 732.25B 685.75A 685.75A 726.50 +33.50 693.00 3870 ---- 722.50B 676.00A 676.00A 716.75 +33.50 683.25 3875 ---- 717.50B 671.00A 671.00A 711.75 +33.50 678.25 3880 ---- 712.50B 666.00A 666.00A 706.75 +33.25 673.50 3890 ---- 702.75B 656.25A 656.25A 697.00 +33.25 663.75 3900 ---- 693.00B 646.50A 646.50A 687.00 +33.25 653.75 24 3910 ---- 683.00B 636.75A 636.75A 677.25 +33.25 644.00 3920 ---- 673.25B 626.75A 626.75A 667.50 +33.25 634.25 3925 ---- 668.25B 621.75A 621.75A 662.50 +33.25 629.25 31 3930 ---- 663.50B 617.00A 617.00A 657.50 +33.00 624.50 3940 ---- 653.50B 607.25A 607.25A 647.75 +33.25 614.50 3950 ---- 643.75B 597.50A 597.50A 638.00 +33.25 1 604.75 10 3960 ---- 634.00B 587.75A 587.75A 628.00 +33.00 595.00 3970 ---- 624.00B 578.00A 578.00A 618.25 +33.00 585.25 3975 ---- 619.25B 573.00A 573.00A 613.25 +32.75 580.50 2 2 3980 ---- 614.25B 568.25A 568.25A 608.50 +33.00 575.50 3990 ---- 604.50B 558.50A 558.50A 598.50 +32.75 565.75 4000 ---- 594.75B 548.50A 548.50A 588.75 +32.75 556.00 219 4010 ---- 585.00B 539.00A 539.00A 579.00 +32.75 546.25 4020 ---- 575.00B 529.25A 529.25A 569.25 +32.75 536.50 4025 ---- 570.25B 524.25A 524.25A 564.25 +32.50 531.75 1 3 4030 ---- 565.25B 519.50A 519.50A 559.50 +32.75 526.75 4040 ---- 555.50B 509.75A 509.75A 549.75 +32.75 1 517.00 2 2 4050 ---- 545.75B 500.00A 500.00A 540.00 +32.75 507.25 1 10 4060 ---- 536.00B 490.25A 490.25A 530.25 +32.50 497.75 2 4070 ---- 526.25B 480.50A 480.50A 520.50 +32.50 488.00 4075 ---- 521.50B 475.75A 475.75A 515.50 +32.25 483.25 3 4080 ---- 516.50B 471.00A 471.00A 510.75 +32.50 478.25 4090 ---- 506.75B 461.25A 461.25A 501.00 +32.25 468.75 4100 475.50 497.00B 451.50A 471.50A 491.25 +32.25 1 459.00 399 4110 ---- 487.25B 442.00A 442.00A 481.50 +32.00 449.50 1 4120 ---- 477.75B 432.25A 432.25A 471.75 +32.00 439.75 2 2 4125 ---- 472.75B 427.50A 427.50A 467.00 +32.00 435.00 3 4130 ---- 468.00B 422.75A 422.75A 462.25 +32.00 430.25 4140 ---- 458.25B 413.00A 413.00A 452.50 +32.00 420.50 4150 426.50 448.75B 403.50A 448.75B 442.75 +31.75 1 411.00 641 4160 ---- 439.00B 394.00A 394.00A 433.25 +31.75 401.50 4170 ---- 429.50B 384.50A 384.50A 423.50 +31.50 392.00 4175 ---- 424.75B 379.75A 379.75A 418.75 +31.50 387.25 79 4180 ---- 419.75B 375.00A 375.00A 414.00 +31.50 382.50 4190 ---- 410.25B 365.50A 365.50A 404.50 +31.50 373.00 1 4200 ---- 400.75B 356.00A 356.00A 394.75 +31.25 4 363.50 369 4210 ---- 391.25B 346.50A 346.50A 385.25 +31.25 354.00 11 4220 ---- 381.50B 337.25A 337.25A 375.75 +31.00 344.75 1 4225 ---- 376.75B 332.50A 332.50A 371.00 +31.00 340.00 357 4230 ---- 372.00B 327.75A 327.75A 366.25 +31.00 335.25 1 4240 348.25 362.50B 318.50A 348.00A 356.75 +31.00 2 325.75 1 4250 333.00 353.25B 309.00A 328.00A 347.25 +30.75 2 316.50 1 716 4260 ---- 343.75B 299.75A 299.75A 337.75 +30.50 307.25 3 4270 ---- 334.25B 290.75A 290.75A 328.25 +30.25 298.00 2 4275 ---- 329.75B 286.00A 286.00A 323.50 +30.25 293.25 1 227 4280 ---- 325.00B 281.50A 281.50A 319.00 +30.25 288.75 64 4290 ---- 315.50B 272.25A 272.25A 309.50 +30.00 279.50 139 4300 304.00 306.25B 263.25A 304.50B 300.25 +29.75 2 270.50 3 1454 4310 ---- 297.00B 254.25A 254.25A 291.00 +29.75 111 261.25 1 7 4320 ---- 287.75B 245.25A 245.25A 281.75 +29.50 252.25 7 4325 ---- 283.25B 240.75A 240.75A 277.25 +29.50 247.75 126 4330 ---- 278.75B 236.25A 236.25A 272.75 +29.25 243.50 69 4340 ---- 269.50B 227.50A 227.50A 263.75 +29.25 234.50 4 146 4350 ---- 260.50B 218.75A 218.75A 254.75 +29.00 2 225.75 977 4360 ---- 251.50B 210.25A 210.25A 245.75 +28.75 112 217.00 1 10 4370 213.00 242.50B 201.50A 242.50B 236.75 +28.25 2 208.50 6 4375 ---- 238.00B 197.25A 197.25A 232.25 +28.00 204.25 337 4380 ---- 233.50B 193.00A 193.00A 227.75 +28.00 3 199.75 23 4390 ---- 224.75B 184.50A 184.50A 219.00 +27.75 1 191.25 4 14 4400 188.25 216.00B 176.25A 216.00B 210.25 +27.25 12 183.00 1 760 4410 ---- 207.25B 168.00A 168.00A 201.75 +27.00 1 174.75 1 34 4420 ---- 198.75B 160.00A 160.00A 193.00 +26.50 1 166.50 99 4425 ---- 194.50B 156.00A 156.00A 189.00 +26.50 1 162.50 387 4430 ---- 190.25B 152.00A 152.00A 184.75 +26.25 747 158.50 135 4440 ---- 181.75B 144.25A 144.25A 176.50 +26.00 1051 150.50 125 4450 155.00 173.50B 136.50A 173.50B 168.25 +25.50 751 142.75 10 1411 4460 ---- 165.25B 129.00A 129.00A 160.25 +25.25 1050 135.00 13 4470 151.25 157.25B 121.50A 149.25A 152.25 +24.75 2 127.50 65 4475 ---- 153.25B 118.00A 118.00A 148.25 +24.50 123.75 626 4480 ---- 149.25B 114.25A 114.25A 144.50 +24.25 120.25 217 4490 ---- 141.50B 107.25A 107.25A 136.75 +23.75 113.00 1 179 4500 114.50 133.75B 100.25A 126.50A 129.25 +23.25 174 106.00 6 995 4510 104.00 126.25B 93.75A 102.00A 121.75 +22.50 1 99.25 11 162 4520 ---- 119.00B 87.25A 87.25A 114.50 +22.00 92.50 4 91 4525 86.00 115.50B 84.00A 108.50A 111.00 +21.75 86 89.25 17 940 4530 90.75 112.00B 81.00A 105.00A 107.50 +21.25 15 86.25 33 209 4540 ---- 105.00B 75.00A 75.00A 100.75 +20.75 78 80.00 22 967 4550 72.75 98.25B 69.25A 92.00B 94.25 +20.00 202 74.25 43 1262 4560 69.25 91.75B 63.75A 91.50B 87.75 +19.25 8 68.50 3 34 4570 66.00 85.25B 58.50A 85.25B 81.50 +18.50 226 63.00 35 222 4575 62.25 82.25B 56.00A 76.25A 78.50 +18.00 138 60.50 13 411 4580 55.25 79.25B 53.50A 79.25B 75.50 +17.50 918 58.00 99 187 4590 50.50 73.25B 49.00A 73.25B 69.75 +16.75 318 53.00 23 301 4600 54.00 67.75 44.50A 67.50B 64.50 +16.00 278 48.50 113 1961 4610 ---- 62.25B 40.50A 40.50A 59.25 +15.00 4 44.25 66 240 4620 37.50 57.25B 36.50A 57.25B 54.25 +14.00 15 40.25 25 143 4625 44.25 54.75B 34.75A 50.25A 52.00 +13.75 44 38.25 28 924 4630 ---- 52.50B 33.00A 33.00A 49.75 +13.25 392 36.50 44 136 4640 30.50 48.00B 29.75A 48.00B 45.25 +12.25 101 33.00 44 153 4650 29.50 43.75B 26.75A 39.75 41.25 +11.50 151 29.75 90 1734 4660 30.50 39.75B 24.00A 39.75B 37.25 +10.50 13 26.75 2 61 4670 30.75 36.00B 21.50A 36.00B 33.75 +9.75 2 24.00 27 170 4675 21.25 34.25B 20.25A 34.25B 32.00 +9.25 79 22.75 1 140 4680 25.50 32.50B 19.25A 32.50B 30.50 +9.00 20 21.50 57 426 4690 24.75 29.25B 17.00A 29.25B 27.50 +8.25 20 19.25 10 237 4700 18.00 26.50B 15.25A 26.00B 24.50 +7.50 259 17.00 20 1694 4710 ---- 23.75B 13.50A 13.50A 22.00 +6.75 15.25 2 181 4720 ---- 21.25B 12.00A 12.00A 19.75 +6.25 2 13.50 45 164 4725 ---- 20.00B 11.25A 11.25A 18.75 +6.00 2 12.75 3 110 4730 ---- 19.00B 10.75A 10.75A 17.50 +5.50 7 12.00 1 23 4740 ---- 17.00B 9.50A 9.50A 15.75 +5.25 1 10.50 1 56 4750 11.00 15.00B 8.25A 13.75A 14.00 +4.75 30 9.25 6 803 4760 ---- 13.50B 7.50A 7.50A 12.50 +4.25 8.25 7 174 4770 11.25 12.00B 6.50A 12.00B 11.00 +3.75 64 7.25 11 44 4775 11.00 11.25B 6.00A 10.25A 10.50 +3.75 8 6.75 1 80 4780 ---- 10.50B 5.75A 5.75A 9.75 +3.50 6.25 269 4790 8.50 9.25B 4.95A 8.50 8.75 +3.25 3 5.50 404 4800 4.60 8.25 4.35A 7.50A 7.75 +2.90 109 4.85 45 755 4810 ---- 7.25B 3.85A 3.85A 6.75 +2.50 4.25 4 7 4820 5.75 6.50B 3.35A 6.50B 6.00 +2.30 15 3.70 1 1 4825 3.30 6.00B 3.15A 6.00B 5.75 +2.30 16 3.45 2 37 4830 5.25 5.75B 2.95A 5.75B 5.25 +2.00 13 3.25 2 1 4840 3.50 5.00B 2.60A 4.55A 4.65 +1.80 23 2.85 60 60 4850 2.45 4.45B 2.25A 4.35B 4.10 +1.60 13 2.50 38 390 4860 2.05 3.90B 2.00A 2.00A 3.60 ---- 7 ---- 4875 ---- 3.20B 1.65A 1.65A 2.95 +1.15 10 1.80 60 450 4900 1.30 2.35 1.25A 2.15A 2.15 +.85 14 1.30 33 1016 4925 ---- 1.70B ---- 1.70B 1.60 +.65 6 .95 1 1 4950 .80 1.25B .80 1.25B 1.20 +.45 53 .75 61 4975 ---- .95B ---- .90B .90 +.30 .60 9 9 5000 .60 .75 .60 .75 .70 +.25 60 .45 24 387 5050 ---- .45B ---- .45B .45 +.15 .30 1 5100 ---- .30B ---- .30B .35 +.10 .25 6 190 5150 ---- ---- ---- ---- .25 +.05 .20 4 12 5200 ---- ---- ---- ---- .20 +.05 4 .15 1 222 5250 ---- ---- ---- ---- .15 .00 .15 5300 ---- ---- ---- ---- .15 +.05 .10 69 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .10 .00 .10 4 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 +.05 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 14 6400 ---- ---- ---- .05A .05 ---- ---- EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4491.00B 4446.50A 4446.50A 4486.75 +35.00 4451.75 2786 800 ---- 3799.25B 3754.50A 3754.50A 3794.75 +35.00 3759.75 900 ---- 3700.25B 3655.50A 3655.50A 3695.75 +35.00 3660.75 1000 ---- 3601.50B 3556.75A 3556.75A 3597.00 +35.00 3562.00 7 1100 ---- 3502.75B 3457.75A 3457.75A 3498.00 +34.75 3463.25 1 1200 ---- 3403.75B 3359.00A 3359.00A 3399.25 +35.00 3364.25 1300 ---- 3305.00B 3260.00A 3260.00A 3300.25 +34.75 3265.50 1400 ---- 3206.25B 3161.25A 3161.25A 3201.50 +34.75 3166.75 1500 ---- 3107.25B 3062.25A 3062.25A 3102.75 +35.00 3067.75 1600 ---- 3008.50B 2963.50A 2963.50A 3003.75 +34.75 2969.00 1700 ---- 2909.75B 2864.75A 2864.75A 2905.00 +34.75 2870.25 1800 ---- 2811.00B 2765.75A 2765.75A 2806.25 +34.75 2771.50 1900 ---- 2712.00B 2667.00A 2667.00A 2707.25 +34.75 2672.50 2000 ---- 2613.25B 2568.00A 2568.00A 2608.50 +34.75 2573.75 1000 2100 ---- 2514.50B 2469.25A 2469.25A 2509.75 +34.75 2475.00 2786 2200 ---- 2415.75B 2370.25A 2370.25A 2410.75 +34.50 2376.25 2300 ---- 2317.00B 2271.50A 2271.50A 2312.00 +34.50 2277.50 2350 ---- 2267.50B 2222.00A 2222.00A 2262.75 +34.75 2228.00 2 2400 ---- 2218.25B 2172.75A 2172.75A 2213.25 +34.50 2178.75 2450 ---- 2168.75B 2123.25A 2123.25A 2164.00 +34.75 2129.25 2500 ---- 2119.50B 2074.00A 2074.00A 2114.50 +34.50 2080.00 2550 ---- 2070.25B 2024.50A 2024.50A 2065.25 +34.50 2030.75 2600 ---- 2020.75B 1975.25A 1975.25A 2015.75 +34.50 1981.25 2650 ---- 1971.50B 1925.75A 1925.75A 1966.50 +34.50 1932.00 2700 ---- 1922.25B 1876.50A 1876.50A 1917.25 +34.50 1882.75 2750 ---- 1873.00B 1827.00A 1827.00A 1867.75 +34.25 1833.50 2800 ---- 1823.75B 1777.75A 1777.75A 1818.50 +34.50 1784.00 1 2850 ---- 1774.25B 1728.50A 1728.50A 1769.25 +34.50 1734.75 2900 ---- 1725.00B 1679.00A 1679.00A 1720.00 +34.50 1685.50 2950 ---- 1675.75B 1629.75A 1629.75A 1670.75 +34.50 1636.25 3000 ---- 1626.50B 1580.50A 1580.50A 1621.50 +34.50 1587.00 80 3050 ---- 1577.25B 1531.25A 1531.25A 1572.25 +34.50 1537.75 3100 ---- 1528.00B 1482.00A 1482.00A 1523.00 +34.50 1488.50 3150 ---- 1478.75B 1432.75A 1432.75A 1473.75 +34.50 1439.25 3200 ---- 1429.50B 1383.50A 1383.50A 1424.50 +34.25 1390.25 3250 ---- 1380.50B 1334.25A 1334.25A 1375.25 +34.25 1341.00 42 3300 ---- 1331.25B 1285.00A 1285.00A 1326.00 +34.25 1291.75 19 3350 ---- 1282.00B 1236.00A 1236.00A 1277.00 +34.25 1242.75 3400 ---- 1233.00B 1186.75A 1186.75A 1227.75 +34.00 1193.75 226 3450 ---- 1184.00B 1137.75A 1137.75A 1178.75 +34.25 1144.50 29 3500 ---- 1134.75B 1088.75A 1088.75A 1129.50 +34.00 1095.50 56 3550 ---- 1085.75B 1039.75A 1039.75A 1080.50 +33.75 1046.75 60 3575 ---- 1061.25B 1015.25A 1015.25A 1056.00 +33.75 1022.25 3600 ---- 1036.75B 990.75A 990.75A 1031.50 +33.75 997.75 54 3625 ---- 1012.50B 966.50A 966.50A 1007.00 +33.75 973.25 3650 ---- 988.00B 942.00A 942.00A 982.50 +33.50 949.00 14 3675 ---- 963.50B 917.50A 917.50A 958.25 +33.75 924.50 3700 ---- 939.00B 893.25A 893.25A 933.75 +33.50 900.25 14 3725 ---- 914.75B 868.75A 868.75A 909.25 +33.50 875.75 3750 ---- 890.25B 844.50A 844.50A 885.00 +33.50 851.50 84 3775 ---- 866.00B 820.25A 820.25A 860.50 +33.25 827.25 3800 ---- 841.50B 796.00A 796.00A 836.25 +33.25 803.00 47 3825 ---- 817.25B 771.75A 771.75A 812.00 +33.25 778.75 3850 771.50 793.00B 747.50A 768.00A 787.75 +33.25 2 754.50 71 3875 ---- 768.75B 723.50A 723.50A 763.50 +33.00 730.50 3900 ---- 744.50B 699.25A 699.25A 739.25 +32.75 706.50 46 3925 ---- 720.50B 675.25A 675.25A 715.00 +32.75 682.25 3950 674.25 696.50B 651.25A 671.50A 691.00 +32.75 3 658.25 631 3975 ---- 672.25B 627.50A 627.50A 667.00 +32.50 634.50 4000 626.00 648.25B 603.50A 623.50A 643.00 +32.50 1 610.50 332 4025 ---- 624.50B 579.75A 579.75A 619.00 +32.25 586.75 4050 ---- 600.50B 556.00A 556.00A 595.00 +32.00 1 563.00 281 4075 ---- 576.75B 532.50A 532.50A 571.25 +31.75 539.50 4100 ---- 553.00B 509.00A 509.00A 547.75 +31.75 516.00 343 4125 508.25 529.50B 485.75A 505.00A 524.00 +31.50 2 492.50 2 4150 ---- 506.00B 462.25A 462.25A 500.50 +31.25 469.25 433 4175 ---- 482.50B 439.00A 439.00A 477.00 +31.00 446.00 4200 ---- 459.50B 416.25A 416.25A 453.75 +30.75 21 423.00 347 4225 ---- 436.50B 393.25A 393.25A 430.75 +30.50 400.25 4250 ---- 413.50B 370.75A 370.75A 407.75 +30.25 377.50 419 4275 ---- 390.50B 348.25A 348.25A 385.00 +29.75 355.25 4300 ---- 368.00B 326.25A 326.25A 362.50 +29.50 1 333.00 3 603 4325 ---- 345.50B 304.25A 304.25A 340.00 +29.00 311.00 4350 319.00 323.25B 282.50A 315.00 317.75 +28.50 2 289.25 1703 4375 ---- 301.25B 261.25A 261.25A 296.00 +28.00 268.00 13 4400 257.00 279.75B 240.50A 279.50B 274.25 +27.50 3 246.75 1366 4425 ---- 258.25B 220.00A 220.00A 253.00 +26.75 226.25 30 88 4450 ---- 237.50B 199.75A 199.75A 232.25 +26.25 20 206.00 1646 4475 ---- 217.00B 180.25A 180.25A 212.00 +25.50 186.50 403 4500 166.75 197.00B 161.50A 189.50A 192.25 +24.75 12 167.50 21 1105 4525 167.50 177.75B 143.25A 177.75B 173.00 +24.00 2 149.00 6 214 4550 130.00 159.00B 126.00A 151.75A 154.50 +23.00 15 131.50 12 1134 4575 113.25 141.25B 109.75A 134.25A 136.50 +21.75 22 114.75 15 626 4600 96.50 124.00B 94.50A 117.50A 119.75 +20.50 158 99.25 22 2318 4625 83.50 108.00B 80.25A 107.50B 103.75 +19.00 44 84.75 40 1130 4650 70.25 93.00B 67.50A 87.50A 89.00 +17.50 275 71.50 421 1560 4675 71.00 79.25B 56.00A 79.25B 75.50 +15.75 45 59.75 45 1097 4700 49.00 66.75B 46.00A 62.25A 63.50 +14.00 60 49.50 20 2811 4725 39.25 55.50B 37.50A 55.50B 52.75 +12.25 56 40.50 26 1342 4750 32.00 45.75B 30.50A 45.75B 43.50 +10.75 93 32.75 14 1373 4775 27.50 37.50B 24.50A 37.50B 35.50 +9.00 61 26.50 39 205 4800 30.00 30.75 19.50A 28.25 29.00 +7.75 67 21.25 407 1494 4825 ---- 24.50B 15.50A 15.50A 23.25 +6.50 2 16.75 141 4850 13.00 19.75B 12.25A 19.75B 18.75 +5.50 32 13.25 7 908 4875 15.00 15.75B 9.75A 14.75A 15.00 +4.50 2 10.50 1 670 4900 9.00 12.50B 7.75A 12.50B 12.00 +3.75 6 8.25 13 1290 4925 9.25 10.00B 6.00A 10.00B 9.50 +3.00 20 6.50 103 4950 7.75 7.75 4.70A 7.50A 7.50 +2.50 7 5.00 115 382 4975 5.25 6.00B 3.70A 6.00B 6.00 +2.05 5 3.95 2 5 5000 4.00 4.90B 2.90A 4.55A 4.60 +1.50 66 3.10 26 1266 5025 3.60 3.80B 2.30A 3.80B 3.65 +1.25 58 2.40 1 1 5050 1.80 3.00B 1.80 3.00B 2.85 +.95 12 1.90 25 417 5100 1.30 1.90B 1.30 1.90B 1.80 +.55 16 1.25 22 614 5150 .90 1.25 .85A 1.25 1.20 +.35 7 .85 36 5200 .90 .90 .90 .90 .85 +.25 1 .60 427 5250 .65 .65 .65 .65 .60 +.15 2 .45 63 5300 ---- .45B ---- .45B .45 +.10 .35 192 5350 ---- ---- ---- ---- .35 +.05 .30 7 5400 ---- ---- ---- ---- .25 .00 .25 181 5450 ---- ---- ---- ---- .20 .00 .20 5500 ---- ---- ---- ---- .15 -.05 .20 342 5600 ---- ---- ---- ---- .10 -.05 .15 5 5700 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .05 -.05 .10 5900 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 EW OCT23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3683.00B 3639.00A 3639.00A 3677.75 +35.00 3642.75 1000 ---- 3584.75B 3540.75A 3540.75A 3579.25 +34.75 3544.50 832 1100 ---- 3486.25B 3442.25A 3442.25A 3481.00 +34.75 3446.25 1200 ---- 3388.00B 3344.00A 3344.00A 3382.75 +35.00 3347.75 1300 ---- 3289.50B 3245.50A 3245.50A 3284.25 +34.75 3249.50 1400 ---- 3191.25B 3147.00A 3147.00A 3186.00 +34.75 3151.25 1500 ---- 3092.75B 3048.75A 3048.75A 3087.50 +34.50 3053.00 1600 ---- 2994.50B 2950.25A 2950.25A 2989.25 +34.75 2954.50 1700 ---- 2896.00B 2852.00A 2852.00A 2891.00 +34.75 2856.25 1800 ---- 2797.75B 2753.75A 2753.75A 2792.50 +34.50 2758.00 1900 ---- 2699.50B 2655.25A 2655.25A 2694.25 +34.50 2659.75 2000 ---- 2601.00B 2557.00A 2557.00A 2596.00 +34.50 2561.50 2100 ---- 2502.75B 2458.75A 2458.75A 2497.75 +34.50 2463.25 2200 ---- 2404.50B 2360.50A 2360.50A 2399.75 +34.75 2365.00 2300 ---- 2306.25B 2262.25A 2262.25A 2301.50 +34.50 2267.00 2400 ---- 2208.25B 2164.00A 2164.00A 2203.25 +34.50 2168.75 2500 ---- 2110.00B 2066.00A 2066.00A 2105.25 +34.50 2070.75 2550 ---- 2061.00B 2017.00A 2017.00A 2056.25 +34.50 2021.75 2600 ---- 2012.00B 1967.75A 1967.75A 2007.00 +34.25 1972.75 2650 ---- 1963.00B 1918.75A 1918.75A 1958.00 +34.25 1923.75 2700 ---- 1913.75B 1869.75A 1869.75A 1909.00 +34.25 1874.75 2750 ---- 1864.75B 1820.75A 1820.75A 1860.00 +34.25 1825.75 2800 ---- 1815.75B 1771.75A 1771.75A 1811.00 +34.25 1776.75 2850 ---- 1767.00B 1722.75A 1722.75A 1762.00 +34.25 1727.75 2900 ---- 1718.00B 1674.00A 1674.00A 1713.25 +34.25 1679.00 2950 ---- 1669.00B 1625.00A 1625.00A 1664.25 +34.25 1630.00 3000 ---- 1620.00B 1576.00A 1576.00A 1615.25 +34.00 1581.25 3050 ---- 1571.25B 1527.25A 1527.25A 1566.50 +34.25 1532.25 3100 ---- 1522.25B 1478.25A 1478.25A 1517.50 +34.00 1483.50 3150 ---- 1473.50B 1429.50A 1429.50A 1468.75 +34.00 1434.75 3200 ---- 1424.50B 1380.75A 1380.75A 1420.00 +34.00 1386.00 3250 ---- 1375.75B 1332.00A 1332.00A 1371.00 +33.75 1337.25 3300 ---- 1327.00B 1283.25A 1283.25A 1322.25 +33.75 1288.50 3350 1240.00 1278.25B 1234.50A 1234.50A 1273.75 +33.75 1 1240.00 3400 ---- 1229.75B 1186.00A 1186.00A 1225.00 +33.50 1191.50 3 3450 ---- 1181.00B 1137.50A 1137.50A 1176.25 +33.25 1143.00 3500 ---- 1132.50B 1089.00A 1089.00A 1127.75 +33.25 1094.50 3550 ---- 1084.00B 1040.50A 1040.50A 1079.25 +33.25 1046.00 3600 ---- 1035.75B 992.25A 992.25A 1031.00 +33.25 997.75 1 15 3650 ---- 987.50B 944.00A 944.00A 982.50 +32.75 949.75 3700 ---- 939.25B 896.00A 896.00A 934.50 +32.75 901.75 3750 ---- 891.25B 848.25A 848.25A 886.50 +32.75 853.75 3800 ---- 843.25B 800.50A 800.50A 838.50 +32.50 806.00 8 3850 ---- 795.50B 753.00A 753.00A 790.75 +32.25 758.50 3900 ---- 748.00B 705.50A 705.50A 743.25 +32.00 711.25 3950 ---- 700.75B 658.50A 658.50A 696.00 +31.75 664.25 7 4000 ---- 653.75B 612.00A 612.00A 649.00 +31.50 617.50 8 4050 ---- 607.00B 565.75A 565.75A 602.25 +31.00 571.25 1 4100 ---- 560.75B 519.50A 519.50A 556.00 +30.50 525.50 10 4150 ---- 515.00B 474.25A 474.25A 510.25 +30.25 480.00 24 4200 ---- 470.00B 429.25A 429.25A 465.00 +29.75 435.25 61 4250 ---- 425.25B 385.25A 385.25A 420.25 +29.25 391.00 70 4300 ---- 381.25B 342.00A 342.00A 376.25 +28.50 347.75 275 4350 ---- 338.00B 299.75A 299.75A 333.25 +27.75 5 305.50 484 4400 ---- 296.25B 258.75A 258.75A 291.25 +26.75 5 264.50 133 4450 ---- 255.75B 219.50A 219.50A 250.75 +25.50 225.25 138 4500 ---- 216.75B 182.25A 182.25A 212.00 +24.00 188.00 463 4550 163.25 180.00B 147.50A 179.50B 175.50 +22.50 5 153.00 6 86 4600 119.25 145.75B 116.25A 145.75B 141.75 +20.75 15 121.00 70 242 4650 113.00 114.75B 88.50A 114.75B 111.00 +18.25 2 92.75 169 436 4700 78.00 87.75B 65.25A 87.50B 84.50 +15.75 150 68.75 56 204 4750 49.50 65.00B 47.00A 61.50A 62.50 +12.75 14 49.75 1 702 4800 42.25 46.75B 33.00A 46.25B 45.25 +10.00 14 35.25 6 344 4850 29.25 33.00B 22.75A 31.25A 32.00 +7.75 60 24.25 352 4900 18.75 23.00B 15.50A 21.75 22.00 +5.50 58 16.50 35 528 4950 11.75 15.75B 10.50A 15.75B 15.00 +4.00 149 11.00 5 166 5000 9.00 10.75B 7.00A 10.75B 10.25 +3.00 43 7.25 3 136 5050 5.50 7.25 4.65A 7.00A 6.75 +1.90 6 4.85 9 21 5100 4.70 4.85B 3.15A 4.60A 4.65 +1.40 2 3.25 5 25 5150 ---- 3.30B 2.20A 2.20A 3.20 +.95 2.25 108 111 5200 2.00 2.25B 2.00 2.25B 2.25 +.65 3 1.60 3 8 5250 ---- 1.60B ---- 1.60B 1.60 +.45 1.15 3 4 5300 ---- 1.20B ---- 1.15B 1.15 +.25 .90 581 5350 ---- .90B ---- .90B .90 +.20 .70 5400 ---- .65B ---- .65B .70 +.15 .55 5450 ---- .50B ---- .50B .55 +.10 .45 5500 ---- .40B ---- .40B .45 +.10 .35 34 5600 ---- ---- ---- ---- .30 +.05 .25 5700 ---- ---- ---- ---- .20 .00 .20 5800 ---- ---- ---- ---- .15 .00 .15 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 EW NOV23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3666.25B 3622.50A 3622.50A 3660.75 +34.75 3626.00 1000 3527.75 3568.25B 3524.50A 3524.50A 3563.00 +34.75 1 3528.25 2 1100 ---- 3470.50B 3426.75A 3426.75A 3465.00 +34.50 3430.50 1200 ---- 3372.50B 3328.75A 3328.75A 3367.25 +34.75 3332.50 1300 ---- 3274.50B 3230.75A 3230.75A 3269.25 +34.50 3234.75 1400 ---- 3176.75B 3133.00A 3133.00A 3171.50 +34.50 3137.00 1500 ---- 3078.75B 3035.00A 3035.00A 3073.75 +34.75 3039.00 1600 ---- 2981.00B 2937.25A 2937.25A 2975.75 +34.50 2941.25 1700 ---- 2883.00B 2839.25A 2839.25A 2878.00 +34.50 2843.50 1800 ---- 2785.25B 2741.50A 2741.50A 2780.25 +34.50 2745.75 1900 ---- 2687.50B 2643.75A 2643.75A 2682.50 +34.50 2648.00 2000 ---- 2589.75B 2546.00A 2546.00A 2584.75 +34.50 2550.25 2100 ---- 2492.00B 2448.25A 2448.25A 2487.00 +34.25 2452.75 2200 ---- 2394.25B 2350.50A 2350.50A 2389.50 +34.50 2355.00 2300 ---- 2296.75B 2253.00A 2253.00A 2291.75 +34.25 2257.50 2400 ---- 2199.00B 2155.25A 2155.25A 2194.25 +34.25 2160.00 2500 ---- 2101.50B 2057.75A 2057.75A 2096.75 +34.25 2062.50 2550 ---- 2052.75B 2009.00A 2009.00A 2048.00 +34.25 2013.75 2600 ---- 2004.00B 1960.25A 1960.25A 1999.25 +34.25 1965.00 2650 ---- 1955.25B 1911.50A 1911.50A 1950.50 +34.25 1916.25 2700 ---- 1906.50B 1862.75A 1862.75A 1901.75 +34.00 1867.75 2750 ---- 1857.75B 1814.25A 1814.25A 1853.00 +34.00 1819.00 2800 ---- 1809.25B 1765.50A 1765.50A 1804.50 +34.00 1770.50 11 2850 ---- 1760.50B 1716.75A 1716.75A 1755.75 +34.00 1721.75 2900 ---- 1712.00B 1668.25A 1668.25A 1707.25 +34.00 1673.25 2950 ---- 1663.25B 1619.75A 1619.75A 1658.75 +34.00 1624.75 3000 ---- 1614.75B 1571.25A 1571.25A 1610.00 +33.75 1576.25 3050 ---- 1566.25B 1522.75A 1522.75A 1561.50 +33.75 1527.75 3100 ---- 1517.75B 1474.25A 1474.25A 1513.00 +33.75 1479.25 3150 ---- 1469.25B 1425.75A 1425.75A 1464.75 +34.00 1430.75 3200 ---- 1420.75B 1377.50A 1377.50A 1416.25 +33.75 1382.50 3250 ---- 1372.50B 1329.00A 1329.00A 1368.00 +33.75 1334.25 3300 ---- 1324.25B 1280.75A 1280.75A 1319.50 +33.50 1286.00 3350 ---- 1276.00B 1232.75A 1232.75A 1271.50 +33.50 1238.00 3400 ---- 1227.75B 1184.50A 1184.50A 1223.25 +33.50 1189.75 3450 ---- 1179.75B 1136.50A 1136.50A 1175.25 +33.50 1141.75 3500 ---- 1131.75B 1088.75A 1088.75A 1127.25 +33.25 1094.00 3550 1063.00 1083.75B 1040.75A 1060.75A 1079.25 +33.00 1 1046.25 1 3600 ---- 1036.00B 993.25A 993.25A 1031.50 +33.00 998.50 3650 ---- 988.25B 945.75A 945.75A 983.75 +32.75 951.00 3700 ---- 940.75B 898.25A 898.25A 936.25 +32.50 903.75 3750 ---- 893.50B 851.25A 851.25A 889.00 +32.25 856.75 3800 ---- 846.25B 804.25A 804.25A 841.75 +32.00 809.75 3850 ---- 799.25B 757.50A 757.50A 794.75 +31.75 763.00 3900 ---- 752.75B 711.00A 711.00A 748.00 +31.50 716.50 3950 ---- 706.25B 665.00A 665.00A 701.75 +31.25 670.50 4000 ---- 660.25B 619.25A 619.25A 655.50 +30.75 624.75 4050 ---- 614.50B 573.75A 573.75A 610.00 +30.50 579.50 4100 ---- 569.25B 529.00A 529.00A 564.50 +30.00 534.50 1 4150 ---- 524.25B 484.50A 484.50A 519.75 +29.50 490.25 4200 ---- 480.00B 441.00A 441.00A 475.50 +29.00 446.50 4 4250 ---- 436.50B 398.00A 398.00A 432.00 +28.50 403.50 59 4300 ---- 393.75B 355.75A 355.75A 389.00 +27.75 361.25 54 4350 ---- 351.75B 314.75A 314.75A 347.25 +27.25 320.00 4400 ---- 311.00B 275.00A 275.00A 306.25 +26.00 1 280.25 5 4450 ---- 271.75B 236.75A 236.75A 267.00 +25.25 241.75 2 4500 ---- 234.00B 200.50A 200.50A 229.25 +23.75 1 205.50 12 4550 ---- 198.25B 166.50A 166.50A 193.50 +22.25 171.25 12 4600 139.50 164.50B 135.25A 147.50A 160.25 +20.25 7 140.00 3 209 4650 120.00 133.75B 107.25A 133.75B 130.25 +18.50 7 111.75 4 87 4700 90.00 106.00B 83.00A 101.25 103.25 +16.25 12 87.00 13 303 4750 74.00 82.25B 62.75A 78.00 80.00 +13.75 24 66.25 1 221 4800 48.50 62.50B 46.50A 59.00 60.50 +11.50 15 49.00 9 131 4850 45.50 46.50B 34.00A 44.50A 45.00 +9.50 1 35.50 1 272 4900 ---- 34.00B 24.50A 24.50A 32.75 +7.50 39 25.25 30 80 4950 24.00 24.75B 17.50A 23.75A 23.75 +5.75 3 18.00 9 60 5000 13.00 17.75B 12.25A 12.25A 17.00 +4.50 10 12.50 1 138 5050 12.00 12.50 8.75A 12.25A 12.25 +3.25 2 9.00 9 21 5100 ---- 9.00B ---- 9.00B 8.75 +2.50 37 6.25 20 43 5150 6.00 6.25B 4.40A 6.00 6.25 +1.75 9 4.50 5200 ---- 4.60B 3.20A 3.20A 4.50 +1.25 3.25 1 5250 ---- 3.30B ---- 3.30B 3.30 +.90 2.40 2 40 5300 ---- 2.45B ---- 2.40B 2.40 +.60 1.80 2 4 5350 ---- 1.80B ---- 1.80B 1.80 +.45 1.35 5400 ---- 1.40B ---- 1.35B 1.40 +.35 1.05 5450 ---- 1.05B ---- 1.05B 1.10 +.30 .80 5500 ---- .85B ---- .85B .85 +.20 .65 1 5600 ---- .55B ---- .50B .55 +.10 .45 5700 ---- .35B ---- .35B .40 +.10 .30 5800 ---- ---- ---- ---- .25 +.05 .20 5900 ---- ---- ---- ---- .20 +.05 .15 6000 ---- ---- ---- ---- .15 +.05 .10 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .10 +.05 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4477.25B 4434.00A 4434.00A 4475.00 +35.25 4439.75 50 800 ---- 3795.25B 3752.00A 3752.00A 3792.75 +35.25 3757.50 186 900 ---- 3698.00B 3654.50A 3654.50A 3695.25 +35.25 3660.00 1000 ---- 3600.50B 3557.00A 3557.00A 3597.75 +35.00 3562.75 1 1100 ---- 3503.25B 3459.75A 3459.75A 3500.50 +35.25 3465.25 1200 ---- 3405.75B 3362.25A 3362.25A 3403.00 +35.00 3368.00 1300 ---- 3308.50B 3265.00A 3265.00A 3305.50 +35.00 3270.50 1400 ---- 3211.00B 3167.50A 3167.50A 3208.25 +35.00 3173.25 1500 ---- 3113.75B 3070.25A 3070.25A 3110.75 +35.00 3075.75 1600 ---- 3016.50B 2973.00A 2973.00A 3013.50 +35.00 2978.50 1700 ---- 2919.25B 2875.75A 2875.75A 2916.25 +35.00 2881.25 1800 ---- 2822.00B 2778.50A 2778.50A 2819.00 +35.00 2784.00 1900 ---- 2724.75B 2681.25A 2681.25A 2721.75 +35.00 2686.75 2000 ---- 2627.50B 2584.00A 2584.00A 2624.50 +34.75 2589.75 2100 ---- 2530.50B 2486.75A 2486.75A 2527.25 +34.75 2492.50 50 2200 ---- 2433.25B 2389.75A 2389.75A 2430.25 +34.75 2395.50 2300 ---- 2336.25B 2292.75A 2292.75A 2333.00 +34.50 2298.50 2400 ---- 2239.25B 2195.75A 2195.75A 2236.00 +34.50 2201.50 2450 ---- 2190.75B 2147.25A 2147.25A 2187.50 +34.50 2153.00 2500 ---- 2142.50B 2098.75A 2098.75A 2139.00 +34.50 2104.50 2550 ---- 2094.00B 2050.50A 2050.50A 2090.75 +34.75 2056.00 2600 ---- 2045.50B 2002.00A 2002.00A 2042.25 +34.50 2007.75 2650 ---- 1997.00B 1953.50A 1953.50A 1993.75 +34.50 1959.25 2700 ---- 1948.75B 1905.25A 1905.25A 1945.50 +34.50 1911.00 2750 ---- 1900.50B 1857.00A 1857.00A 1897.00 +34.50 1862.50 2800 ---- 1852.00B 1808.50A 1808.50A 1848.75 +34.50 1814.25 186 2850 ---- 1803.75B 1760.25A 1760.25A 1800.25 +34.25 1766.00 2900 ---- 1755.50B 1712.00A 1712.00A 1752.00 +34.25 1717.75 2950 ---- 1707.25B 1663.75A 1663.75A 1703.75 +34.00 1669.75 3000 ---- 1659.00B 1615.75A 1615.75A 1655.50 +34.00 1621.50 21 3050 ---- 1611.00B 1567.50A 1567.50A 1607.50 +34.00 1573.50 3100 ---- 1562.75B 1519.50A 1519.50A 1559.25 +34.00 1525.25 1 3150 ---- 1514.75B 1471.50A 1471.50A 1511.25 +34.00 1477.25 3200 ---- 1466.75B 1423.50A 1423.50A 1463.25 +33.75 1429.50 42 3250 ---- 1419.00B 1375.75A 1375.75A 1415.25 +33.75 1381.50 14 3300 ---- 1371.00B 1327.75A 1327.75A 1367.50 +33.75 1333.75 56 3350 ---- 1323.25B 1280.00A 1280.00A 1319.50 +33.50 1286.00 82 3400 ---- 1275.50B 1232.50A 1232.50A 1271.75 +33.50 1238.25 15 3450 ---- 1227.75B 1185.00A 1185.00A 1224.25 +33.50 1190.75 7 3500 ---- 1180.25B 1137.50A 1137.50A 1176.50 +33.25 4 1143.25 131 3550 ---- 1133.00B 1090.25A 1090.25A 1129.25 +33.25 1096.00 29 3600 ---- 1085.50B 1043.00A 1043.00A 1081.75 +33.00 1048.75 31 3650 ---- 1038.50B 996.00A 996.00A 1034.75 +33.00 1001.75 3700 ---- 991.50B 949.25A 949.25A 987.50 +32.75 954.75 34 3750 ---- 944.50B 902.50A 902.50A 940.75 +32.75 908.00 93 3800 893.25 898.00B 856.00A 897.50B 894.00 +32.25 4 861.75 13 19 3850 ---- 851.50B 810.00A 810.00A 847.75 +32.25 815.50 48 3900 ---- 805.50B 764.00A 764.00A 801.50 +31.75 769.75 32 3950 ---- 759.50B 718.50A 718.50A 755.50 +31.50 724.00 69 4000 685.00 714.00B 673.00A 713.75B 710.00 +31.00 5 679.00 3 328 4050 ---- 669.00B 628.25A 628.25A 664.75 +30.75 634.00 241 4100 586.00 624.50B 583.75A 624.25B 620.00 +30.25 1 589.75 163 4150 ---- 580.25B 540.00A 540.00A 575.50 +29.75 545.75 230 4200 508.75 536.50B 496.75A 528.25 531.75 +29.25 5 502.50 1 153 4250 ---- 493.25B 454.00A 454.00A 488.75 +29.00 459.75 551 4300 445.00 450.75B 412.25A 450.75B 446.00 +28.00 5 418.00 1249 4350 372.75 409.00B 371.25A 409.00B 404.25 +27.50 1 376.75 110 4400 ---- 368.50B 331.50A 331.50A 363.50 +27.00 336.50 1275 4450 ---- 328.75B 292.75A 292.75A 323.50 +26.00 297.50 4 509 4500 273.75 290.50B 255.50A 284.00A 285.25 +25.25 13 260.00 380 4550 229.00 253.50B 219.75A 253.50B 248.25 +24.00 15 224.25 3 529 4600 188.75 218.25B 186.25A 218.25B 213.25 +22.75 4 190.50 8 861 4650 181.50 185.00 155.25A 179.50A 180.50 +21.25 32 159.25 28 735 4700 ---- 154.25B 127.00A 127.00A 150.25 +19.50 130.75 3 587 4750 ---- 126.00B 101.75A 101.75A 123.00 +17.75 105.25 5 472 4800 83.00 101.25B 80.00A 101.25B 98.75 +15.50 7 83.25 1 340 4850 62.75 80.00B 61.75A 80.00B 77.75 +13.25 8 64.50 13 44 4900 48.50 62.00B 47.00A 47.00A 60.25 +11.25 3 49.00 3 747 4950 ---- 47.25B 35.50A 35.50A 46.00 +9.25 2 36.75 423 5000 26.50 35.75B 26.50 35.75B 34.75 +7.50 32 27.25 11 386 5050 24.00 26.75B 19.75A 26.75B 26.00 +5.75 16 20.25 5 206 5100 14.75 19.75B 14.50A 19.75B 19.25 +4.50 1508 14.75 3 564 5150 ---- 14.75B 10.75A 10.75A 14.25 +3.25 11.00 11 5200 ---- 10.75B ---- 10.75B 10.50 +2.50 8.00 14 156 5250 ---- 8.00B ---- 8.00B 7.75 +1.75 1 6.00 1 6 5300 ---- 5.75B 4.35A 4.35A 5.75 +1.35 4.40 199 5350 ---- 4.45B 3.30A 3.30A 4.40 +1.05 3.35 42 5400 2.85 3.40B 2.85 3.35B 3.35 +.80 2 2.55 583 5450 2.45 2.70 2.45 2.65A 2.60 +.60 5 2.00 11 5500 ---- 2.00B ---- 2.00B 2.05 +.45 2 1.60 2 634 5550 ---- 1.60B ---- 1.60B 1.60 +.30 1.30 5600 ---- 1.25B ---- 1.25B 1.30 +.25 1.05 40 150 5700 ---- .80B ---- .80B .85 +.15 .70 48 5800 ---- .50B ---- .50B .55 +.10 .45 37 5900 ---- .35B ---- .35B .35 +.10 .25 40 49 6000 ---- ---- ---- ---- .25 +.05 .20 54 6100 ---- .15B ---- ---- .20 +.10 .10 6200 ---- ---- ---- ---- .15 +.05 .10 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- .15A .05 ---- ---- EW MAR24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3790.25 +36.00 3754.25 39 900 ---- ---- ---- ---- 3694.25 +35.75 3658.50 1000 ---- ---- ---- ---- 3598.25 +35.75 3562.50 1100 ---- ---- ---- ---- 3502.25 +35.75 3466.50 1200 ---- ---- ---- ---- 3406.25 +35.75 3370.50 1300 ---- ---- ---- ---- 3310.25 +35.50 3274.75 1400 ---- ---- ---- ---- 3214.50 +35.75 3178.75 1500 ---- ---- ---- ---- 3118.75 +35.75 3083.00 1600 ---- ---- ---- ---- 3023.00 +35.75 2987.25 1700 ---- ---- ---- ---- 2927.25 +35.50 2891.75 1800 ---- ---- ---- ---- 2831.50 +35.50 2796.00 1900 ---- ---- ---- ---- 2735.75 +35.25 2700.50 2000 ---- ---- ---- ---- 2640.00 +35.25 2604.75 250 2100 ---- ---- ---- ---- 2544.50 +35.25 2509.25 2200 ---- ---- ---- ---- 2449.00 +35.25 2413.75 2300 ---- ---- ---- ---- 2353.50 +35.00 2318.50 2400 ---- ---- ---- ---- 2258.25 +35.00 2223.25 2500 ---- ---- ---- ---- 2163.00 +35.00 2128.00 2550 ---- ---- ---- ---- 2115.50 +35.00 2080.50 2600 ---- ---- ---- ---- 2068.00 +35.00 2033.00 2650 ---- ---- ---- ---- 2020.50 +35.00 1985.50 2700 ---- ---- ---- ---- 1973.00 +35.00 1938.00 2750 ---- ---- ---- ---- 1925.50 +34.75 1890.75 2800 ---- ---- ---- ---- 1878.25 +34.75 1843.50 2850 ---- ---- ---- ---- 1830.75 +34.50 1796.25 2900 ---- ---- ---- ---- 1783.50 +34.50 1749.00 2950 ---- ---- ---- ---- 1736.50 +34.75 1701.75 3000 ---- ---- ---- ---- 1689.25 +34.50 1654.75 3050 ---- ---- ---- ---- 1642.25 +34.50 1607.75 3100 ---- ---- ---- ---- 1595.25 +34.50 1560.75 3150 ---- ---- ---- ---- 1548.25 +34.25 1514.00 3200 ---- ---- ---- ---- 1501.50 +34.25 1467.25 3250 ---- ---- ---- ---- 1454.75 +34.25 1420.50 3300 ---- ---- ---- ---- 1408.25 +34.25 1374.00 42 3350 ---- ---- ---- ---- 1361.75 +34.00 1327.75 3400 ---- ---- ---- ---- 1315.50 +34.00 1281.50 1 3450 ---- ---- ---- ---- 1269.25 +33.75 1235.50 3500 ---- ---- ---- ---- 1223.00 +33.50 1189.50 1 3550 ---- ---- ---- ---- 1177.25 +33.25 1144.00 1 3600 ---- ---- ---- ---- 1131.50 +33.00 1098.50 374 3650 ---- ---- ---- ---- 1086.00 +33.00 1053.00 3700 ---- ---- ---- ---- 1040.75 +32.75 1008.00 147 3750 ---- ---- ---- ---- 995.75 +32.50 963.25 3800 ---- ---- ---- ---- 950.75 +32.00 918.75 23 3850 ---- ---- ---- ---- 906.25 +31.75 874.50 3900 ---- ---- ---- ---- 862.00 +31.50 830.50 3 3950 ---- ---- ---- ---- 818.25 +31.50 786.75 4000 ---- ---- ---- ---- 774.75 +31.25 743.50 406 4050 ---- ---- ---- ---- 731.50 +30.75 700.75 32 4100 ---- ---- ---- ---- 688.75 +30.50 658.25 41 4150 ---- ---- ---- ---- 646.50 +30.00 616.50 35 4200 ---- ---- ---- ---- 604.75 +29.75 575.00 92 4250 ---- ---- ---- ---- 563.75 +29.50 534.25 100 4300 ---- ---- ---- ---- 523.00 +28.75 494.25 90 4350 ---- ---- 450.25A 450.25A 483.25 +28.25 455.00 94 4400 ---- 447.75B 411.75A 411.75A 444.25 +27.75 416.50 199 4450 ---- 409.75B 374.00A 374.00A 406.00 +27.25 378.75 104 4500 ---- 372.25B 337.50A 337.50A 368.50 +26.25 342.25 182 4550 ---- 336.00B 302.00A 302.00A 332.25 +25.50 306.75 37 4600 ---- 300.75B 267.75A 267.75A 297.00 +24.25 272.75 377 4650 262.75 267.00B 235.25A 267.00B 263.25 +23.25 37 240.00 19 4700 ---- 234.50B 204.75A 204.75A 231.00 +22.00 209.00 114 4750 ---- 204.00B 176.00A 176.00A 200.50 +20.50 180.00 80 4800 171.75 175.50B 149.50A 170.75A 172.25 +19.00 2 153.25 101 4850 ---- 149.25B 125.50A 125.50A 146.00 +17.25 128.75 32 4900 ---- 125.50B 103.75A 103.75A 122.50 +15.50 107.00 234 4950 ---- 104.00B 85.25A 85.25A 101.50 +13.75 87.75 5000 ---- 85.50B 69.00A 69.00A 83.25 +12.00 2 71.25 384 5050 ---- 69.50B 55.75A 55.75A 67.75 +10.25 57.50 72 5100 ---- 56.00B 44.75A 44.75A 54.75 +8.75 46.00 41 5150 ---- 45.00B 35.75A 35.75A 44.00 +7.25 36.75 5200 ---- 36.00B 28.25A 28.25A 35.25 +6.25 1 29.00 194 5250 ---- 28.50B 22.50A 22.50A 28.00 +5.00 1 23.00 165 5300 ---- 22.50B 17.75A 17.75A 22.00 +4.00 18.00 242 5350 ---- 18.00B 14.00A 14.00A 17.50 +3.25 14.25 184 5400 ---- 14.25B 11.00A 11.00A 13.75 +2.50 11.25 76 5450 ---- 11.25B ---- 11.25B 10.75 +2.00 8.75 5500 ---- 8.75B ---- 8.75B 8.50 +1.50 12 7.00 419 5550 ---- 7.00B ---- 7.00B 6.75 +1.25 5.50 5600 ---- 5.50B ---- 5.50B 5.50 +1.05 4.45 12 5700 ---- 3.60B ---- 3.60B 3.50 +.55 12 2.95 13 5800 ---- 2.35B ---- 2.35B 2.35 +.35 2.00 5900 ---- 1.55B ---- 1.55B 1.60 +.20 1.40 6000 ---- 1.05B ---- 1.05B 1.10 +.10 1.00 6100 ---- ---- ---- ---- .75 +.05 .70 6200 ---- ---- ---- ---- .55 .00 .55 6300 ---- ---- ---- ---- .40 .00 .40 6400 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .20 .00 .20 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3778.25 +34.50 3743.75 900 ---- ---- ---- ---- 3683.75 +34.50 3649.25 1000 ---- ---- ---- ---- 3589.25 +34.50 3554.75 1100 ---- ---- ---- ---- 3494.75 +34.50 3460.25 1200 ---- ---- ---- ---- 3400.25 +34.25 3366.00 1300 ---- ---- ---- ---- 3305.75 +34.25 3271.50 1400 ---- ---- ---- ---- 3211.50 +34.50 3177.00 1500 ---- ---- ---- ---- 3117.00 +34.25 3082.75 1600 ---- ---- ---- ---- 3022.75 +34.25 2988.50 1700 ---- ---- ---- ---- 2928.50 +34.25 2894.25 1800 ---- ---- ---- ---- 2834.25 +34.25 2800.00 1900 ---- ---- ---- ---- 2740.00 +34.00 2706.00 2000 ---- ---- ---- ---- 2646.00 +34.25 2611.75 2100 ---- ---- ---- ---- 2552.00 +34.00 2518.00 2200 ---- ---- ---- ---- 2458.25 +34.25 2424.00 2300 ---- ---- ---- ---- 2364.50 +34.00 2330.50 2400 ---- ---- ---- ---- 2271.00 +34.00 2237.00 2500 ---- ---- ---- ---- 2177.50 +33.75 2143.75 2600 ---- ---- ---- ---- 2084.25 +33.75 2050.50 2700 ---- ---- ---- ---- 1991.25 +33.50 1957.75 2800 ---- ---- ---- ---- 1898.75 +33.50 1865.25 2850 ---- ---- ---- ---- 1852.50 +33.50 1819.00 2900 ---- ---- ---- ---- 1806.25 +33.25 1773.00 2950 ---- ---- ---- ---- 1760.25 +33.25 1727.00 3000 ---- ---- ---- ---- 1714.25 +33.25 1681.00 42 3050 ---- ---- ---- ---- 1668.50 +33.25 1635.25 3100 ---- ---- ---- ---- 1622.50 +33.00 1589.50 3150 ---- ---- ---- ---- 1577.00 +33.00 1544.00 3200 ---- ---- ---- ---- 1531.50 +33.00 1498.50 3250 ---- ---- ---- ---- 1486.00 +32.75 1453.25 3300 ---- ---- ---- ---- 1440.75 +32.50 1408.25 14 3350 ---- ---- ---- ---- 1395.50 +32.25 1363.25 3400 ---- ---- ---- ---- 1350.75 +32.25 1318.50 28 3450 ---- ---- ---- ---- 1306.00 +32.00 1274.00 3500 ---- ---- ---- ---- 1261.25 +31.50 1229.75 46 3550 ---- ---- ---- ---- 1217.00 +31.50 1185.50 3600 ---- ---- ---- ---- 1172.75 +31.00 1141.75 14 3650 ---- ---- ---- ---- 1129.00 +31.00 1098.00 3700 ---- ---- ---- ---- 1085.25 +30.75 1054.50 65 3750 ---- ---- ---- ---- 1041.75 +30.25 1011.50 3800 ---- ---- ---- ---- 998.75 +30.00 968.75 28 3850 ---- ---- ---- ---- 956.00 +29.75 926.25 3900 ---- ---- ---- ---- 913.50 +29.50 884.00 12 3950 ---- ---- ---- ---- 871.25 +29.00 842.25 4000 ---- ---- ---- ---- 829.50 +28.75 800.75 54 4050 ---- ---- ---- ---- 788.25 +28.50 759.75 4100 ---- ---- ---- ---- 747.25 +28.25 719.00 44 4150 ---- ---- ---- ---- 706.75 +28.00 678.75 4200 ---- ---- ---- ---- 666.75 +27.50 639.25 258 4250 ---- ---- ---- ---- 627.25 +27.25 600.00 4300 ---- ---- 556.00A 556.00A 588.25 +26.75 3 561.50 259 4350 ---- 553.00B 518.00A 518.00A 549.75 +26.25 523.50 4400 ---- 515.50B 480.50A 480.50A 512.00 +25.75 486.25 152 4450 ---- 478.25B 444.00A 444.00A 475.00 +25.50 449.50 4500 ---- 441.75B 408.00A 408.00A 438.75 +25.00 413.75 817 4550 ---- 406.25B 373.00A 373.00A 403.00 +24.25 378.75 4600 ---- 371.25B 339.25A 339.25A 368.50 +23.75 344.75 125 4650 ---- 337.50B 306.50A 306.50A 334.75 +23.00 311.75 38 4700 ---- 305.00B 275.00A 275.00A 302.00 +22.00 280.00 20 4750 ---- 274.25B 244.50A 244.50A 270.50 +21.00 249.50 1072 4800 ---- 244.00B 216.50A 216.50A 240.75 +20.00 1 220.75 107 4850 ---- 215.75B 189.75A 189.75A 212.50 +18.75 193.75 64 4900 ---- 189.25B 165.00A 165.00A 186.25 +17.50 1 168.75 232 4950 ---- 165.00B 142.00A 142.00A 162.00 +16.25 145.75 7 5000 ---- 142.50B 121.50A 121.50A 140.00 +15.25 3 124.75 1 99 5050 ---- 122.00B 103.25A 103.25A 119.75 +13.50 106.25 5100 ---- 103.75B 87.00A 87.00A 102.00 +12.25 89.75 1 5 5150 ---- 87.75B 73.00A 73.00A 86.25 +11.00 75.25 5200 ---- 73.75B 61.00A 61.00A 72.50 +9.50 63.00 91 5250 ---- 61.50B 51.25A 51.25A 60.75 +8.25 52.50 5300 ---- 51.50B 42.50A 42.50A 50.75 +7.25 43.50 2 5350 ---- 42.75B 35.50A 35.50A 42.25 +6.25 36.00 5400 ---- 35.75B 29.25A 29.25A 35.00 +5.25 29.75 198 5450 ---- 29.50B 24.25A 24.25A 29.00 +4.25 24.75 58 133 5500 ---- 24.50B ---- 24.50B 24.00 +3.75 20.25 405 5550 ---- 20.50B ---- 20.50B 20.00 +3.25 16.75 5600 ---- 17.00B ---- 17.00B 16.50 +2.50 14.00 5650 ---- 14.00B ---- 14.00B 13.75 +2.25 11.50 5700 ---- 11.75B ---- 11.75B 11.25 +1.50 9.75 5800 ---- 8.00B ---- 8.00B 7.75 +1.00 6.75 5900 ---- 5.50B ---- 5.50B 5.50 +.75 4.75 20 6000 ---- 3.95B ---- 3.95B 3.90 +.50 3.40 20 6100 ---- 2.75B ---- 2.75B 2.80 +.35 2.45 6200 ---- 1.90B ---- 1.90B 2.00 +.20 1.80 6300 ---- 1.35B ---- 1.35B 1.45 +.15 1.30 6400 ---- ---- ---- ---- 1.10 +.15 .95 6500 ---- ---- ---- ---- .80 +.10 .70 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3675.25 +35.00 3640.25 4 1000 ---- ---- ---- ---- 3582.00 +35.00 3547.00 1100 ---- ---- ---- ---- 3488.75 +34.75 3454.00 1200 ---- ---- ---- ---- 3395.50 +34.75 3360.75 1300 ---- ---- ---- ---- 3302.25 +34.75 3267.50 1400 ---- ---- ---- ---- 3209.00 +34.75 3174.25 1500 ---- ---- ---- ---- 3115.75 +34.50 3081.25 1600 ---- ---- ---- ---- 3022.75 +34.50 2988.25 1700 ---- ---- ---- ---- 2929.75 +34.50 2895.25 1800 ---- ---- ---- ---- 2836.75 +34.50 2802.25 1900 ---- ---- ---- ---- 2744.00 +34.50 2709.50 2000 ---- ---- ---- ---- 2651.25 +34.25 2617.00 2100 ---- ---- ---- ---- 2558.75 +34.25 2524.50 2200 ---- ---- ---- ---- 2466.25 +34.00 2432.25 2300 ---- ---- ---- ---- 2374.00 +34.00 2340.00 2400 ---- ---- ---- ---- 2282.25 +34.00 2248.25 2500 ---- ---- ---- ---- 2190.50 +34.00 2156.50 2600 ---- ---- ---- ---- 2099.00 +33.75 2065.25 2700 ---- ---- ---- ---- 2007.75 +33.50 1974.25 2800 ---- ---- ---- ---- 1917.00 +33.50 1883.50 2900 ---- ---- ---- ---- 1826.75 +33.50 1793.25 3000 ---- ---- ---- ---- 1736.75 +33.25 1703.50 3100 ---- ---- ---- ---- 1647.25 +32.75 1614.50 3200 ---- ---- ---- ---- 1558.25 +32.50 1525.75 3300 ---- ---- ---- ---- 1470.00 +32.00 1438.00 3400 ---- ---- ---- ---- 1382.50 +31.75 1350.75 3500 ---- ---- ---- ---- 1295.50 +31.00 1264.50 20 3600 ---- ---- ---- ---- 1209.75 +30.75 1179.00 5 3700 ---- ---- ---- ---- 1125.00 +30.25 1094.75 30 3800 ---- ---- ---- ---- 1041.25 +29.75 1011.50 16 3900 ---- ---- ---- ---- 958.75 +29.00 929.75 11 4000 ---- ---- ---- ---- 877.75 +28.50 849.25 4100 ---- ---- ---- ---- 798.25 +27.75 770.50 48 4200 ---- ---- ---- ---- 720.50 +27.25 693.25 38 4300 ---- 646.75B 616.00A 616.00A 644.50 +26.50 618.00 147 4400 ---- 576.50B 542.75A 542.75A 570.75 +25.75 545.00 176 4500 ---- 504.75B 472.00A 472.00A 499.25 +25.00 474.25 256 4600 422.75 435.75B 404.50A 421.75A 430.75 +24.00 1 406.75 112 4700 ---- 370.00B 340.75A 340.75A 365.50 +22.75 342.75 53 4800 ---- 308.50B 280.50A 280.50A 304.25 +21.25 283.00 175 4900 ---- 252.00B 226.50A 226.50A 248.25 +19.50 228.75 315 5000 ---- 201.00B 178.75A 178.75A 198.00 +17.25 180.75 125 5100 ---- 157.00B 138.00A 138.00A 154.50 +14.75 139.75 150 5200 ---- 119.75B 104.50A 104.50A 118.25 +12.25 106.00 301 5300 ---- 90.00B 78.00A 78.00A 88.75 +9.75 79.00 184 5400 ---- 66.75B 57.75A 57.75A 65.75 +7.75 58.00 25 5500 ---- 49.00B ---- 49.00B 48.25 +5.75 42.50 7 5600 ---- 36.00B ---- 36.00B 35.50 +4.50 31.00 5700 ---- 26.25B ---- 26.25B 26.00 +3.50 22.50 4 5800 ---- 19.25B ---- 19.25B 19.25 +2.75 16.50 5900 ---- 13.75B ---- 13.75B 14.25 +2.00 12.25 6000 ---- 10.00B ---- 10.00B 10.50 +1.50 9.00 6100 ---- 7.50B ---- 7.50B 7.75 +1.00 6.75 6200 ---- 5.50B ---- 5.50B 5.75 +.75 5.00 6300 ---- 4.20B ---- 4.20B 4.40 +.55 3.85 6400 ---- 3.15B ---- 3.15B 3.30 +.35 2.95 6500 ---- 2.35B ---- 2.35B 2.45 +.25 2.20 6600 ---- 1.80B ---- 1.80B 1.85 +.15 1.70 6700 ---- 1.35B ---- 1.35B 1.40 +.10 1.30 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3574.25 +34.75 3539.50 1100 ---- ---- ---- ---- 3482.00 +34.50 3447.50 1200 ---- ---- ---- ---- 3389.75 +34.50 3355.25 1300 ---- ---- ---- ---- 3297.75 +34.50 3263.25 1400 ---- ---- ---- ---- 3205.75 +34.50 3171.25 1500 ---- ---- ---- ---- 3113.50 +34.25 3079.25 1600 ---- ---- ---- ---- 3021.75 +34.50 2987.25 1700 ---- ---- ---- ---- 2929.75 +34.25 2895.50 1800 ---- ---- ---- ---- 2838.00 +34.25 2803.75 1900 ---- ---- ---- ---- 2746.25 +34.25 2712.00 2000 ---- ---- ---- ---- 2654.75 +34.25 2620.50 2100 ---- ---- ---- ---- 2563.50 +34.00 2529.50 2200 ---- ---- ---- ---- 2472.50 +34.00 2438.50 2300 ---- ---- ---- ---- 2381.75 +34.00 2347.75 2400 ---- ---- ---- ---- 2291.00 +33.75 2257.25 2500 ---- ---- ---- ---- 2200.75 +33.50 2167.25 2600 ---- ---- ---- ---- 2111.00 +33.50 2077.50 2700 ---- ---- ---- ---- 2021.50 +33.25 1988.25 2800 ---- ---- ---- ---- 1932.50 +33.00 1899.50 2900 ---- ---- ---- ---- 1844.00 +32.75 1811.25 3000 ---- ---- ---- ---- 1756.00 +32.50 1723.50 3100 ---- ---- ---- ---- 1668.75 +32.50 1636.25 3200 ---- ---- ---- ---- 1582.00 +32.25 1549.75 3300 ---- ---- ---- ---- 1495.75 +31.50 1464.25 3400 ---- ---- ---- ---- 1410.50 +31.25 1379.25 3500 ---- ---- ---- ---- 1326.00 +30.75 1295.25 3600 ---- ---- ---- ---- 1242.25 +30.00 1212.25 3700 ---- ---- ---- ---- 1159.50 +29.00 1130.50 3800 ---- ---- ---- ---- 1077.50 +27.75 1049.75 3900 ---- ---- ---- ---- 996.75 +26.50 970.25 4000 ---- ---- ---- ---- 917.25 +25.00 892.25 4100 ---- ---- ---- ---- 839.00 +23.25 815.75 4200 ---- ---- ---- ---- 762.75 +21.75 741.00 4300 ---- 702.50B ---- 702.50B 688.25 +20.25 668.00 4400 ---- 630.50B ---- 630.50B 616.00 +19.25 596.75 4500 ---- 560.75B ---- 560.75B 546.25 +18.25 528.00 4600 ---- 493.25B ---- 493.25B 479.75 +18.00 461.75 4700 ---- 428.75B ---- 428.75B 416.75 +18.00 398.75 4800 ---- 367.50B ---- 367.50B 357.50 +18.00 339.50 4900 ---- 310.50B ---- 310.50B 302.75 +18.00 284.75 20 5000 ---- 258.00B ---- 258.00B 252.50 +17.75 234.75 5100 ---- 210.50B ---- 210.50B 207.75 +17.25 190.50 5200 ---- 168.75B ---- 168.75B 168.00 +16.00 152.00 2 5300 ---- 133.25B ---- 133.25B 134.00 +14.50 119.50 5400 ---- 103.75B ---- 103.75B 105.25 +12.50 92.75 5500 ---- 80.00B ---- 80.00B 81.50 +10.25 71.25 5600 ---- 61.50B ---- 61.50B 62.50 +8.00 54.50 5700 ---- 46.50B ---- 46.50B 47.75 +6.25 41.50 5800 ---- 35.75B ---- 35.75B 36.50 +5.00 31.50 5900 ---- 27.25B ---- 27.25B 27.75 +3.75 24.00 6000 ---- 21.00B ---- 21.00B 21.25 +3.00 18.25 6100 ---- 16.00B ---- 16.00B 16.50 +2.50 14.00 6200 ---- 12.25B ---- 12.25B 12.75 +2.00 10.75 6300 ---- 9.50B ---- 9.50B 10.00 +1.50 8.50 6400 ---- 7.25B ---- 7.25B 7.75 +1.25 6.50 6500 ---- 5.50B ---- 5.50B 6.00 +1.00 5.00 6600 ---- 4.40B ---- 4.40B 4.70 +.80 3.90 6700 ---- 3.40B ---- 3.40B 3.65 +.65 3.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33116 16733 201591 EW JUL23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 260 800 ---- ---- ---- ---- CAB .00 CAB 53 900 ---- ---- ---- ---- CAB .00 CAB 318 1000 ---- ---- ---- ---- CAB .00 CAB 53 1100 ---- ---- ---- ---- CAB .00 CAB 103 1200 ---- ---- ---- ---- CAB .00 CAB 328 1300 ---- ---- ---- ---- CAB .00 CAB 130 1400 ---- ---- ---- ---- CAB .00 CAB 11 1500 ---- ---- ---- ---- CAB .00 CAB 24 1600 ---- ---- ---- ---- CAB .00 CAB 192 1700 ---- ---- ---- ---- CAB .00 CAB 451 1800 ---- ---- ---- ---- CAB .00 CAB 239 1900 ---- ---- ---- ---- CAB .00 CAB 228 2000 ---- ---- ---- ---- CAB .00 CAB 4353 2100 ---- ---- ---- ---- CAB .00 CAB 552 2200 ---- ---- ---- ---- CAB .00 CAB 512 2300 ---- ---- ---- ---- CAB .00 CAB 1207 2350 ---- ---- ---- ---- CAB .00 CAB 1060 2400 ---- ---- ---- ---- CAB .00 CAB 262 2450 ---- ---- ---- ---- CAB .00 CAB 1390 2500 ---- ---- ---- ---- CAB .00 CAB 1512 2550 ---- ---- ---- ---- CAB .00 CAB 3 1430 2600 ---- ---- ---- ---- CAB .00 CAB 2 932 2650 ---- ---- ---- ---- CAB .00 CAB 1207 2700 ---- ---- ---- ---- CAB .00 CAB 2339 2750 ---- ---- ---- ---- CAB -.05 .05 4967 2800 ---- ---- ---- ---- CAB -.05 .05 3328 2850 ---- ---- ---- ---- CAB -.05 .05 1 525 2900 ---- ---- ---- ---- .05 .00 2 .05 7 698 2950 ---- ---- ---- ---- .05 .00 2 .05 1 970 3000 ---- ---- ---- ---- .05 .00 .05 2486 3025 ---- ---- ---- ---- .05 .00 .05 344 3050 ---- ---- ---- ---- .05 .00 .05 796 3075 ---- ---- ---- ---- .05 .00 1 .05 772 3100 ---- ---- ---- ---- .05 -.05 .10 1061 3125 ---- ---- ---- ---- .05 -.05 .10 297 3150 .10 .10 .10 .10 .05 -.05 1 .10 740 3175 ---- ---- ---- ---- .05 -.05 .10 326 3200 .10 .10 .10 .10 .05 -.05 40 .10 1110 3225 ---- ---- ---- ---- .10 .00 .10 590 3250 ---- ---- ---- ---- .10 -.05 .15 1048 3275 ---- ---- ---- ---- .10 -.05 .15 1191 3290 ---- ---- ---- ---- .10 -.05 .15 689 3300 ---- ---- ---- ---- .10 -.05 .15 301 3378 3310 ---- ---- ---- ---- .10 -.05 .15 16 3320 ---- ---- ---- ---- .10 -.05 .15 88 3325 ---- ---- ---- ---- .10 -.05 .15 296 3330 ---- ---- ---- ---- .10 -.05 .15 70 3340 ---- ---- ---- ---- .10 -.05 .15 85 3350 ---- ---- ---- ---- .10 -.10 .20 120 792 3360 ---- ---- ---- ---- .10 -.10 .20 302 3370 ---- ---- ---- ---- .10 -.10 .20 912 3375 ---- ---- ---- ---- .15 -.05 .20 3484 3380 ---- ---- ---- ---- .15 -.05 .20 476 3390 ---- ---- ---- ---- .15 -.05 .20 982 3400 ---- ---- ---- ---- .15 -.05 2 .20 124 807 3410 ---- ---- ---- ---- .15 -.05 .20 754 3420 .15 .15 .15 .15 .15 -.05 15 .20 189 3425 ---- ---- ---- ---- .15 -.05 .20 162 3430 ---- ---- ---- ---- .15 -.05 .20 30 89 3440 ---- ---- .20A .20A .15 -.10 .25 15 35 3450 .25 .25 .20A .20A .15 -.10 2 .25 120 456 3460 ---- ---- .20A .20A .15 -.10 .25 46 3470 ---- ---- .20A .20A .15 -.10 .25 1 66 3475 ---- ---- ---- ---- .15 -.10 .25 2 187 3480 ---- ---- .20A .20A .20 -.05 .25 44 3490 ---- ---- ---- ---- .20 -.05 .25 58 3500 ---- ---- .20A .20A .20 -.10 2 .30 170 2127 3510 ---- ---- .25A .25A .20 -.10 .30 583 3520 .25 .25 .25 .25 .20 -.10 27 .30 120 3525 .30 .30 .25A .25A .20 -.10 2 .30 163 3530 ---- ---- .25A .25A .20 -.10 .30 44 3540 .25 .25 .25 .25 .20 -.10 237 .30 132 269 3550 .25 .25 .25 .25 .20 -.10 650 .30 1072 1593 3560 .25 .25 .25 .25 .20 -.15 1 .35 605 3570 ---- ---- .25A .25A .25 -.10 .35 604 3575 .25 .25 .25 .25 .25 -.10 1 .35 40 304 3580 .25 .25 .25 .25 .25 -.10 3 .35 9 183 3590 .25 .25 .25 .25 .25 -.10 1 .35 554 3600 .35 .35 .25 .25 .25 -.10 18 .35 325 1982 3610 .35 .35 .30A .30A .25 -.15 1 .40 66 3620 .25 .25 .25 .25 .25 -.15 5 .40 207 3625 ---- ---- .30A .30A .25 -.15 .40 455 1061 3630 ---- ---- .30A .30A .30 -.10 .40 48 308 3640 ---- ---- .30A .30A .30 -.10 .40 494 3650 ---- ---- .35A .35A .30 -.10 .40 321 2632 3660 ---- ---- .35A .35A .30 -.15 .45 3 2573 3670 ---- ---- .35A .35A .30 -.15 .45 1509 3675 .40 .40 .35A .35A .30 -.15 203 .45 212 473 3680 ---- ---- .35A .35A .30 -.15 .45 698 3690 .35 .35 .35 .35 .30 -.15 4 .45 2 1322 3700 ---- ---- .35A .35A .35 -.10 4 .45 281 2226 3710 ---- ---- .40A .40A .35 -.15 .50 1 141 3720 ---- ---- .40A .40A .35 -.15 .50 1390 3725 .45 .45 .40A .40A .35 -.15 1 .50 180 645 3730 ---- ---- .40A .40A .35 -.15 .50 42 3740 ---- ---- .40A .40A .35 -.15 .50 89 3750 ---- ---- .45A .45A .35 -.20 375 .55 140 1530 3760 .50 .50 .45A .45A .40 -.15 25 .55 165 3770 ---- ---- .45A .45A .40 -.15 .55 224 3775 ---- ---- .45A .45A .40 -.15 .55 80 418 3780 ---- ---- .45A .45A .40 -.20 .60 679 3790 ---- ---- .50A .50A .45 -.15 .60 431 3800 ---- ---- .50A .50A .45 -.15 44 .60 43 10135 3810 ---- ---- .50A .50A .45 -.20 .65 167 355 3820 ---- ---- .50A .50A .50 -.15 .65 559 3825 ---- ---- .50A .50A .50 -.15 .65 757 3830 ---- ---- .55A .55A .50 -.15 .65 269 3840 .55 .55 .55 .55 .55 -.10 1 .65 572 3850 .60 .60 .55 .55 .55 -.15 7 .70 99 1414 3860 ---- ---- .55A .55A .55 -.15 .70 767 3870 ---- ---- .60A .60A .55 -.15 .70 550 2373 3875 ---- ---- .60A .60A .55 -.15 .70 1601 3880 ---- ---- .60A .60A .60 -.10 3 .70 98 767 3890 .65 .65 .60A .60A .60 -.15 2 .75 110 610 3900 .60 .60 .60 .60 .60 -.15 330 .75 663 5647 3910 .70 .70 .65A .65A .60 -.15 6 .75 184 409 3920 ---- ---- .65A .65A .65 -.15 3 .80 100 396 3925 ---- ---- .65A .65A .65 -.15 .80 160 308 3930 ---- ---- .65A .65A .65 -.15 .80 145 862 3940 .75 .75 .70A .70A .65 -.15 31 .80 12 654 3950 .75 .75 .70A .70A .65 -.20 252 .85 418 1898 3960 .80 .80 .70A .70A .70 -.15 32 .85 25 473 3970 .80 .80 .75A .75A .70 -.15 53 .85 6 498 3975 ---- ---- .75A .75A .70 -.20 .90 100 933 3980 .85 .90 .75A .75A .70 -.20 78 .90 27 430 3990 .75 .75 .75 .75 .70 -.20 7 .90 618 1036 4000 .90 .90 .70 .70 .75 -.15 100 .90 351 11472 4010 ---- ---- .80A .80A .75 -.20 4 .95 383 891 4020 ---- ---- .80A .80A .80 -.15 2 .95 12 692 4025 ---- ---- .80A .80A .80 -.15 .95 1524 4030 ---- ---- .85A .85A .80 -.20 1.00 376 461 4040 .95 .95 .85A .85A .80 -.20 103 1.00 395 979 4050 .95 .95 .85A .85A .85 -.20 107 1.05 3658 6496 4060 .95 .95 .90A .90A .85 -.20 15 1.05 255 1087 4070 1.00 1.00 .90A .90A .90 -.15 7 1.05 130 829 4075 ---- ---- .90A .90A .90 -.20 1.10 1 466 4080 .95 .95 .95 .95 .90 -.20 8 1.10 27 896 4090 1.05 1.05 .95A .95A .95 -.15 10 1.10 124 1062 4100 1.00 1.05 1.00 1.00 .95 -.20 47 1.15 26 4452 4110 1.05 1.05 1.00A 1.00A .95 -.25 10 1.20 63 1127 4120 1.05 1.05 1.05 1.05 1.00 -.20 11 1.20 22 925 4125 ---- ---- 1.05A 1.05A 1.00 -.25 6 1.25 9 272 4130 1.15 1.15 1.05A 1.05A 1.00 -.25 14 1.25 3 408 4140 ---- ---- 1.10A 1.10A 1.05 -.25 4 1.30 62 828 4150 1.15 1.15 1.10A 1.10A 1.10 -.20 167 1.30 416 3585 4160 ---- ---- 1.15A 1.15A 1.10 -.25 2 1.35 94 328 4170 ---- ---- 1.15A 1.15A 1.15 -.25 2 1.40 2 781 4175 ---- ---- 1.20A 1.20A 1.15 -.25 937 1.40 181 3080 4180 1.25 1.25 1.20A 1.20A 1.15 -.30 6 1.45 1 1481 4190 ---- ---- 1.25A 1.25A 1.20 -.30 1 1.50 4 564 4200 1.45 1.50 1.20 1.20 1.25 -.30 2507 1.55 4380 6295 4210 1.35 1.35 1.30A 1.30A 1.30 -.30 32 1.60 27 471 4220 1.65 1.65 1.35A 1.35A 1.30 -.35 3 1.65 604 932 4225 1.60 1.65 1.35A 1.35A 1.35 -.35 140 1.70 105 560 4230 1.65 1.70B 1.40A 1.70B 1.35 -.40 6 1.75 12 746 4240 1.45 1.45 1.45 1.45 1.40 -.40 3 1.80 11 2009 4250 1.80 1.85 1.50A 1.50A 1.45 -.45 933 1.90 384 3722 4260 1.60 1.60 1.55A 1.55A 1.50 -.50 5 2.00 371 4270 1.95 2.10B 1.60A 2.10B 1.60 -.50 1 2.10 26 832 4275 2.10 2.15B 1.60A 1.60A 1.60 -.55 12 2.15 10 646 4280 2.20 2.20 1.65A 1.65A 1.65 -.55 158 2.20 2 237 4290 2.00 2.35B 1.70A 1.70A 1.70 -.60 2 2.30 60 462 4300 2.50 2.50 1.80 1.80 1.80 -.65 1961 2.45 3375 11803 4310 ---- 2.65B 1.90A 1.90A 1.90 -.70 8 2.60 16 407 4320 2.85 2.90 2.00A 2.00A 2.00 -.80 148 2.80 23 643 4325 2.90 3.00B 2.05A 2.05A 2.05 -.85 6 2.90 248 976 4330 2.25 3.10B 2.10A 2.10A 2.10 -.90 52 3.00 68 811 4340 3.20 3.35B 2.20A 2.20A 2.20 -1.00 1162 3.20 83 1703 4350 3.65 3.65 2.35A 2.35A 2.35 -1.15 268 3.50 1994 3412 4360 3.40 4.00B 2.55A 2.55A 2.50 -1.30 29 3.80 68 533 4370 4.35 4.40B 2.70A 2.70A 2.70 -1.45 1208 4.15 5 1730 4375 4.65 4.65 2.75 2.85B 2.80 -1.50 137 4.30 114 1438 4380 3.35 4.85B 2.90A 2.90A 2.90 -1.65 13 4.55 77 394 4390 4.90 5.25B 3.15A 3.15A 3.15 -1.85 1159 5.00 148 542 4400 5.75 6.00 3.45A 3.55A 3.45 -2.05 968 5.50 833 5983 4410 4.80 6.50B 3.75A 3.75A 3.75 -2.50 3 6.25 56 937 4420 6.00 7.50B 4.10A 4.30B 4.15 -2.85 1161 7.00 87 559 4425 7.75 7.75 4.35A 4.80B 4.35 -2.90 91 7.25 698 960 4430 6.00 8.25B 4.55A 4.55A 4.60 -3.15 17 7.75 60 856 4440 9.25 9.50 5.25A 5.50 5.25 -3.50 79 8.75 28 540 4450 10.50 10.75B 5.75 6.25 5.75 -4.00 222 9.75 1606 3797 4460 11.50 12.25B 6.50A 8.25B 6.50 -4.75 89 11.25 232 561 4470 13.00 14.00B 7.25A 7.25A 7.50 -5.25 218 12.75 36 745 4475 14.25 15.00B 7.75A 7.75A 8.00 -5.50 913 13.50 1522 1253 4480 15.00 16.00B 8.25 8.75 8.50 -6.00 241 14.50 118 746 4490 17.00 18.25B 9.25A 10.00 9.75 -6.75 69 16.50 120 475 4500 20.25 21.00 10.50 11.50 11.00 -7.75 1002 18.75 560 2231 4510 22.75 23.75B 12.00A 13.25A 12.75 -8.75 484 21.50 58 150 4520 25.75 27.25B 13.75A 15.50B 14.75 -9.75 30 24.50 59 398 4525 23.00 29.00B 14.75A 16.50B 15.75 -10.50 61 26.25 50 487 4530 28.50 31.00B 15.75A 17.75 16.75 -11.25 149 28.00 346 391 4540 33.50 35.25B 18.25 20.50B 19.25 -12.75 227 32.00 359 276 4550 39.25 40.00B 20.75A 23.50 22.25 -14.00 302 36.25 326 548 4560 44.25 45.25B 23.75A 24.25A 25.50 -15.75 350 41.25 94 175 4570 45.50 50.75B 27.25A 34.75B 29.25 -17.25 275 46.50 73 48 4575 52.00 53.75B 29.25A 33.25B 31.25 -18.00 251 49.25 65 116 4580 50.75 57.00B 31.25A 33.25A 33.50 -18.75 365 52.25 1 46 4590 61.00 63.25B 35.50 40.25B 38.00 -20.50 149 58.50 1 9 4600 58.50 70.25B 40.25A 43.00A 43.25 -21.75 209 65.00 66 4610 73.00 77.75B 45.50A 48.50A 49.00 -23.00 78 72.00 9 4620 80.50 85.50B 51.50A 51.75A 55.00 -24.50 81 79.50 6 4625 76.00 89.50B 54.50A 60.75B 58.25 -25.00 7 83.25 1 5 4630 75.75 93.50B 58.00A 64.00B 61.50 -25.75 6 87.25 4 4640 94.50 102.00B 64.50A 64.75A 68.25 -27.00 7 95.25 2 4650 98.50 110.50B 71.50A 72.00A 75.50 -28.25 9 103.75 13 4660 92.50 119.25B 79.00A 86.50B 83.25 -29.00 7 112.25 1 4670 111.50 128.50B 86.75A 94.50B 91.25 -30.00 7 121.25 4675 95.00 133.00B 90.75A 90.75A 95.50 -30.25 1 125.75 1 4680 110.25 137.50B 95.00A 102.75B 99.75 -30.50 4 130.25 2 4690 142.00 147.00B 103.25A 144.00B 108.25 -31.00 1 139.25 1 4700 133.50 156.25B 112.00A 112.00A 117.00 -31.50 1 148.50 18 4710 ---- 165.75B 120.75A 165.75B 126.00 -32.00 1 158.00 1 4720 ---- 175.50B 129.75A 175.25B 135.25 -32.25 167.50 4725 ---- 180.25B 134.50A 180.25B 139.75 -32.50 172.25 4730 ---- 185.25B 139.00A 185.00B 144.50 -32.75 177.25 4740 ---- 195.00B 148.50A 194.75B 154.00 -33.00 1 187.00 4750 ---- 204.75B 158.00A 204.75B 163.50 -33.25 196.75 19 4760 ---- 214.50B 167.50A 214.50B 173.25 -33.25 206.50 4770 ---- 224.50B 177.25A 224.25B 182.75 -33.50 216.25 4775 ---- 229.25B 182.00A 229.25B 187.75 -33.50 221.25 4780 ---- 232.50B 186.75A 232.00B 192.75 -33.50 226.25 4790 ---- ---- 196.75A 196.75A 202.50 -33.50 236.00 4800 ---- 252.75B 206.50A 252.75B 212.25 -33.75 246.00 1 4810 ---- ---- 216.25A 216.25A 222.25 -33.75 256.00 4820 ---- ---- 226.25A 226.25A 232.25 -33.75 266.00 4825 ---- 277.50B 231.25A 277.50B 237.25 -33.50 270.75 4830 ---- ---- 247.25A 247.25A 242.00 -33.75 275.75 4840 ---- ---- 257.50A 257.50A 252.00 -33.75 285.75 4850 ---- 302.50B 257.75A 302.50B 262.00 -33.75 295.75 2 4860 ---- ---- ---- 277.75A 272.00 ---- ---- 4875 ---- 327.25B 282.50A 327.25B 286.75 -34.00 320.75 4900 ---- 352.25B 307.50A 352.25B 311.75 -33.75 345.50 4925 ---- 377.25B 332.50A 377.25B 336.75 -33.75 370.50 4950 ---- 402.25B 357.25A 402.25B 361.50 -34.00 395.50 4975 ---- 427.00B 382.25A 427.00B 386.50 -33.75 420.25 5000 ---- 452.00B 407.25A 452.00B 411.50 -33.75 445.25 15 5050 ---- 501.75B 457.00A 501.75B 461.25 -34.00 495.25 5100 ---- 551.50B 507.25A 551.25B 511.25 -33.75 545.00 5150 ---- 601.50B 557.25A 601.50B 561.00 -34.00 595.00 5200 ---- 651.25B 607.00A 651.00B 611.00 -33.75 644.75 5250 ---- 701.25B 657.00A 701.25B 661.00 -33.75 694.75 5300 ---- 751.25B 706.75A 751.25B 710.75 -33.75 744.50 5350 ---- 801.00B 756.75A 800.75B 760.75 -33.75 794.50 5400 ---- 851.00B 806.75A 851.00B 810.50 -34.00 844.50 5450 ---- 900.75B 856.50A 900.50B 860.50 -33.75 894.25 5500 ---- 950.75B 906.50A 950.75B 910.50 -33.75 944.25 5600 ---- 1050.50B 1006.25A 1050.25B 1010.25 -33.75 1044.00 5700 ---- 1150.50B 1106.00A 1150.50B 1110.00 -33.75 1143.75 5800 ---- 1250.25B 1206.00A 1250.25B 1209.75 -33.75 1243.50 5900 ---- 1350.00B 1305.75A 1350.00B 1309.50 -33.75 1343.25 6000 ---- 1449.75B 1405.50A 1449.50B 1409.50 -33.50 1443.00 7 6100 ---- 1549.50B 1505.25A 1549.25B 1509.25 -33.50 1542.75 6200 ---- 1649.50B 1605.25A 1649.50B 1609.00 -33.75 1642.75 6300 ---- 1749.25B 1705.00A 1749.25B 1708.75 -33.75 1742.50 1 6400 ---- ---- ---- 1804.75A 1808.50 ---- ---- EW AUG23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 108 1100 ---- ---- ---- ---- CAB .00 CAB 217 1200 ---- ---- ---- ---- CAB .00 CAB 107 1300 ---- ---- ---- ---- CAB .00 CAB 111 1400 ---- ---- ---- ---- CAB .00 CAB 1099 1500 ---- ---- ---- ---- CAB -.05 .05 11 1600 ---- ---- ---- ---- CAB -.05 .05 294 1700 ---- ---- ---- ---- CAB -.05 .05 152 1800 ---- ---- ---- ---- .05 -.05 .10 943 1549 1900 ---- ---- ---- ---- .05 -.05 .10 616 2000 .15 .15 .15 .15 .05 -.05 4 .10 7 386 2100 ---- ---- ---- ---- .10 -.05 .15 179 2200 ---- ---- ---- ---- .10 -.10 .20 772 2300 ---- ---- ---- ---- .15 -.05 4 .20 3 234 2350 ---- ---- ---- ---- .20 -.05 .25 667 2400 ---- ---- ---- ---- .20 -.05 .25 290 2450 ---- ---- ---- ---- .25 .00 .25 587 2500 ---- ---- ---- ---- .25 -.05 .30 1079 2550 ---- ---- ---- ---- .30 .00 .30 270 2600 ---- ---- ---- ---- .35 .00 .35 757 2650 ---- ---- ---- ---- .35 .00 .35 100 533 2700 ---- ---- ---- ---- .40 .00 .40 943 1477 2750 .40 .40 .40 .40 .45 .00 141 .45 703 2800 .50 .50 .50 .50 .50 .00 21 .50 30 845 2850 .50 .50 .50 .50 .50 -.05 100 .55 2 615 2900 ---- ---- ---- ---- .55 -.05 2 .60 6 446 2950 .60 .60 .60 .60 .65 .00 2 .65 257 3000 .75 .75 .70 .70 .70 -.05 67 .75 40 1324 3050 ---- ---- ---- ---- .75 -.05 .80 244 3075 ---- ---- .80A .80A .80 -.05 .85 516 3100 ---- ---- .85A .85A .85 -.05 2 .90 3 502 3125 .90 .90 .90 .90 .90 -.05 2 .95 165 3150 ---- ---- .95A .95A .95 -.05 1 1.00 5 744 3175 1.00 1.00 1.00 1.00 1.00 -.05 2 1.05 713 3200 1.00 1.00 1.00 1.05B 1.05 -.05 403 1.10 10 2011 3225 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 63 3250 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 8 1181 3275 ---- ---- 1.20A 1.20A 1.20 -.05 1.25 4 507 3300 ---- ---- 1.25A 1.25A 1.25 -.10 8 1.35 22 1095 3325 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 665 3350 1.45 1.45 1.35 1.40A 1.40 -.05 9 1.45 13 1042 3375 1.50 1.50 1.50 1.50 1.45 -.10 3 1.55 356 3400 1.55 1.55 1.50 1.50 1.50 -.10 14 1.60 15 880 3425 1.60 1.60 1.60 1.60 1.60 -.10 43 1.70 3 270 3450 1.65 1.70 1.65 1.70 1.65 -.15 26 1.80 1 977 3475 1.80 1.80 1.75 1.75 1.75 -.15 2 1.90 627 3500 1.85 1.85 1.85 1.85 1.85 -.10 58 1.95 22 2574 3525 ---- ---- 1.95A 1.95A 1.90 -.15 3 2.05 2 289 3550 2.10 2.10 2.00 2.00 2.00 -.15 5 2.15 2 858 3575 ---- ---- 2.15A 2.15A 2.10 -.20 2 2.30 312 3600 2.35 2.35 2.25 2.25 2.20 -.20 21 2.40 11 1789 3625 2.35 2.35 2.35 2.35 2.30 -.20 4 2.50 2 85 3650 2.45 2.45 2.35 2.35 2.45 -.20 7 2.65 54 1537 3675 ---- ---- 2.55A 2.55A 2.55 -.25 4 2.80 181 279 3700 2.90 2.95B 2.65 2.65 2.65 -.30 266 2.95 18 3382 3725 3.15 3.15 2.80A 2.80A 2.80 -.30 3 3.10 12 305 3750 ---- ---- 2.95A 2.95A 2.95 -.30 3.25 36 1401 3760 ---- ---- 3.00A 3.00A 3.00 -.35 3.35 11 26 3770 ---- ---- 3.05A 3.05A 3.05 -.35 3.40 11 87 3775 3.55 3.55 3.10A 3.10A 3.10 -.35 5 3.45 219 300 3780 ---- ---- 3.15A 3.15A 3.15 -.35 7 3.50 3 381 3790 ---- 3.60B 3.20A 3.60B 3.20 -.35 3 3.55 3 157 3800 3.65 3.65 3.25A 3.40B 3.25 -.40 33 3.65 91 1520 3810 ---- ---- 3.35A 3.35A 3.30 -.45 3.75 26 3820 ---- ---- 3.40A 3.40A 3.40 -.45 2 3.85 29 3825 ---- 3.90B 3.45A 3.90B 3.40 -.45 3.85 6 474 3830 3.60 3.95B 3.45A 3.45A 3.45 -.45 20 3.90 26 3840 ---- 4.05B 3.55A 4.05B 3.55 -.45 1 4.00 3 452 3850 4.00 4.15B 3.60A 3.60A 3.60 -.50 3527 4.10 2050 4649 3860 ---- 4.25B 3.70A 4.25B 3.65 -.55 4.20 5 68 3870 ---- 4.35B 3.80A 4.35B 3.75 -.55 4.30 3 111 3875 4.30 4.40B 3.80 3.80 3.80 -.55 4 4.35 508 3880 3.80 4.45B 3.80 3.80 3.85 -.55 1 4.40 3 96 3890 4.25 4.25 3.90 3.95 3.90 -.65 47 4.55 12 382 3900 4.70 4.70 4.05 4.05 4.00 -.65 119 4.65 150 2698 3910 ---- 4.80B 4.15A 4.80B 4.10 -.65 7 4.75 196 349 3920 ---- 4.95B 4.20A 4.95B 4.20 -.70 1 4.90 23 122 3925 4.40 5.00B 4.25A 4.25A 4.20 -.75 1 4.95 12 406 3930 ---- ---- 4.30A 4.30A 4.25 -.75 5 5.00 11 44 3940 ---- ---- 4.40A 4.40A 4.35 -.90 1 5.25 19 98 3950 5.00 5.00 4.50A 4.50A 4.45 -.80 128 5.25 25 1359 3960 ---- ---- 4.65A 4.65A 4.60 -.90 11 5.50 1 23 3970 5.25 5.50 4.75A 4.75A 4.70 -.80 23 5.50 15 32 3975 ---- ---- 4.80A 4.80A 4.75 -1.00 1 5.75 8 276 3980 ---- ---- 4.85A 4.85A 4.80 -.95 5.75 4 184 3990 ---- ---- 5.00A 5.00A 4.95 -1.05 6.00 6 129 4000 5.50 5.50 5.25 5.25 5.00 -1.00 3718 6.00 2056 4107 4010 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 1 233 4020 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 1266 1427 4025 6.00 6.00 5.50A 5.50A 5.50 -1.00 10 6.50 2 360 4030 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 2 163 4040 ---- ---- 5.75A 5.75A 5.75 -1.25 1 7.00 2 50 4050 7.25 7.25 6.00 6.00 5.75 -1.50 148 7.25 38 1005 4060 ---- 7.50B 6.25A 7.50B 6.00 -1.25 7.25 341 4070 ---- 7.75B 6.25A 7.75B 6.25 -1.25 1 7.50 5 268 4075 ---- ---- 6.50A 6.50A 6.25 -1.50 12 7.75 2 415 4080 ---- 8.00B 6.50A 8.00B 6.25 -1.50 1 7.75 45 90 4090 7.75 7.75 6.75A 6.75A 6.50 -1.75 2 8.25 5 85 4100 8.50 8.50 7.00 7.00 6.75 -1.75 448 8.50 77 1403 4110 8.50 8.50 7.00A 7.00A 7.00 -1.75 2 8.75 4 98 4120 8.00 8.00 7.25A 7.25A 7.25 -1.75 21 9.00 18 4125 ---- ---- 7.50A 7.50A 7.50 -1.75 2 9.25 5 599 4130 ---- ---- 7.50A 7.50A 7.50 -2.00 9.50 4 41 4140 ---- ---- 7.75A 7.75A 7.75 -2.00 1 9.75 3 17 4150 10.50 10.50 8.00 8.00 8.00 -2.00 235 10.00 654 1373 4160 9.50 9.50 8.25A 8.25A 8.25 -2.25 3 10.50 1 116 4170 9.75 9.75 8.75A 8.75A 8.75 -2.25 16 11.00 3 130 4175 10.00 11.25B 8.75A 8.75A 8.75 -2.25 61 11.00 3 1031 4180 ---- ---- 9.00A 9.00A 9.00 -2.25 1 11.25 18 118 4190 10.00 10.00 9.25A 9.25A 9.25 -2.50 7 11.75 1 119 4200 12.25 12.25 9.75 9.75 9.75 -2.50 104 12.25 42 3288 4210 ---- ---- 10.00A 10.00A 10.00 -2.75 12.75 4 106 4220 13.00 13.00 10.50A 10.50A 10.50 -2.75 7 13.25 67 350 4225 12.25 13.75B 10.75A 10.75A 10.75 -2.75 13 13.50 71 669 4230 ---- 14.00B 10.75A 14.00B 10.75 -3.00 5 13.75 8 208 4240 ---- 14.50B 11.25A 14.50B 11.25 -3.00 14.25 87 4250 15.00 15.25 11.75A 11.75A 11.75 -3.25 436 15.00 73 1641 4260 16.00 16.00 12.25A 13.25B 12.25 -3.25 55 15.50 137 4270 ---- 16.50B 12.75A 16.50B 12.75 -3.50 2 16.25 4 291 4275 16.75 17.00B 13.00A 13.00A 13.00 -3.50 69 16.50 26 756 4280 ---- 17.25B 13.25A 17.25B 13.25 -3.50 5 16.75 95 248 4290 17.00 18.25B 14.00 14.00 13.75 -3.75 11 17.50 7 119 4300 18.75 19.00 14.50A 14.50A 14.50 -4.00 362 18.50 698 1998 4310 18.75 20.00B 15.25A 15.25A 15.00 -4.25 207 19.25 2 218 4320 19.00 21.00B 16.00A 16.00A 16.00 -4.25 884 20.25 8 236 4325 20.75 21.50B 16.25A 16.25A 16.25 -4.50 151 20.75 112 667 4330 20.25 22.00B 16.75A 20.50B 16.75 -4.50 89 21.25 38 105 4340 19.00 23.00B 17.50A 17.50A 17.50 -4.75 19 22.25 8 116 4350 23.75 24.25 18.25 18.75B 18.50 -5.00 322 23.50 205 1345 4360 21.00 25.50B 19.25A 19.25A 19.50 -5.25 51 24.75 13 114 4370 23.00 26.75B 20.25A 21.25B 20.50 -5.50 65 26.00 71 209 4375 24.50 27.50B 20.75A 20.75A 21.00 -5.75 241 26.75 72 1024 4380 22.25 28.25B 21.25A 22.50B 21.50 -5.75 22 27.25 6 199 4390 24.50 29.75B 22.25A 22.25A 22.50 -6.25 5 28.75 7 177 4400 31.00 31.25 23.50A 23.50A 23.75 -6.50 145 30.25 435 1389 4410 31.25 33.00B 24.75A 24.75A 25.00 -7.00 38 32.00 201 231 4420 26.50 35.00B 26.25A 27.00B 26.50 -7.25 2 33.75 11 52 4425 35.25 36.00B 26.75A 36.00B 27.25 -7.25 2 34.50 72 787 4430 ---- 37.00B 27.50A 37.00B 28.00 -7.50 2 35.50 30 60 4440 ---- 39.00B 29.25A 39.00B 29.75 -7.75 9 37.50 28 84 4450 41.00 41.25B 30.75A 32.00B 31.50 -8.25 344 39.75 23 1022 4460 34.50 43.75B 32.50A 32.50A 33.25 -8.75 10 42.00 114 4470 38.75 46.25B 34.25A 36.00B 35.25 -9.00 37 44.25 32 66 4475 46.75 47.50B 35.25A 47.50B 36.25 -9.25 12 45.50 26 232 4480 ---- 49.00B 36.25A 49.00B 37.50 -9.50 47.00 21 42 4490 44.00 52.00B 38.50 40.50B 39.75 -10.00 5 49.75 6 113 4500 55.00 55.00 40.75A 43.00 42.00 -10.50 455 52.50 396 1284 4510 ---- 58.25B 43.25A 58.25B 44.50 -11.25 18 55.75 2 97 4520 60.50 61.75B 45.75A 61.50B 47.25 -11.75 6 59.00 326 4525 57.25 63.75B 47.25A 55.75B 48.75 -12.00 13 60.75 328 316 4530 64.25 65.50B 48.75A 48.75A 50.25 -12.25 4 62.50 11 14 4540 68.00 69.50B 51.50A 51.50A 53.25 -13.25 13 66.50 14 56 4550 73.50 73.75B 54.75A 58.00 56.75 -13.75 15 70.50 57 117 4560 70.50 78.00B 58.25A 71.50B 60.25 -14.50 9 74.75 6 83 4570 66.00 82.75B 61.75A 61.75A 64.00 -15.25 71 79.25 39 38 4575 83.50 85.25B 63.50A 63.50A 65.75 -15.75 30 81.50 19 100 4580 86.00 87.75B 65.50A 69.50B 67.75 -16.25 61 84.00 48 80 4590 ---- 93.00B 69.50A 93.00B 72.00 -17.00 89.00 30 31 4600 81.00 98.50B 74.00A 74.00A 76.50 -18.00 6 94.50 30 139 4610 88.00 104.25B 78.50A 78.50A 81.25 -18.75 53 100.00 9 4620 ---- 110.25B 83.50A 110.25B 86.25 -19.75 106.00 1 4625 91.00 113.25B 86.00A 86.00A 89.00 -20.00 1 109.00 2 4630 ---- 116.50B 88.50A 116.50B 91.50 -20.75 112.25 4640 ---- 123.25B 94.00A 123.00B 97.25 -21.25 118.50 3 4650 ---- 130.00B 99.75A 130.00B 103.00 -22.25 125.25 52 4660 ---- 137.25B 105.75A 137.25B 109.00 -23.25 132.25 4670 ---- 144.75B 112.00A 144.75B 115.50 -24.00 139.50 4675 ---- 148.50B 115.25A 148.50B 118.75 -24.25 143.00 2 4680 ---- 152.50B 118.50A 152.25B 122.00 -24.75 146.75 4690 ---- 160.25B 125.25A 160.25B 129.00 -25.50 154.50 1 4700 148.50 168.25B 132.25A 132.25A 136.00 -26.25 6 162.25 4 4710 ---- 176.50B 139.50A 176.25B 143.50 -26.75 170.25 4720 ---- 185.00B 146.75A 185.00B 151.00 -27.50 178.50 4725 ---- 189.25B 150.75A 189.25B 155.00 -27.75 182.75 4730 ---- 193.50B 154.50A 193.50B 159.00 -28.00 187.00 4740 ---- 202.25B 162.50A 202.25B 167.00 -28.50 195.50 4750 190.00 211.25B 170.50A 192.75B 175.25 -29.00 1 204.25 1 4760 ---- 220.00B 178.75A 220.00B 183.50 -29.50 213.00 4770 ---- 229.25B 187.25A 229.25B 192.00 -30.00 222.00 4775 ---- 233.75B 191.50A 233.75B 196.50 -30.00 226.50 4780 ---- 238.25B 195.75A 238.25B 200.75 -30.25 231.00 4790 ---- 247.50B 204.50A 247.50B 209.50 -30.50 240.00 4800 ---- 257.00B 213.25A 256.75B 218.50 -30.75 249.25 3 4810 ---- 266.25B 222.25A 266.25B 227.50 -31.25 258.75 4820 ---- 275.75B 231.50A 275.75B 236.75 -31.25 268.00 4825 ---- 280.50B 236.00A 280.50B 241.25 -31.50 272.75 4830 ---- 285.25B 240.50A 285.25B 246.00 -31.50 277.50 4840 ---- 294.75B 249.75A 294.75B 255.25 -31.75 287.00 4850 ---- 304.50B 259.25A 304.50B 264.50 -32.25 296.75 4860 ---- ---- ---- 268.50A 274.00 ---- ---- 4875 ---- 328.75B 282.75A 328.50B 288.25 -32.50 320.75 4900 ---- 353.00B 306.75A 353.00B 312.25 -33.00 345.25 1 4925 ---- 377.50B 331.00A 377.50B 336.50 -33.25 369.75 4950 ---- 402.25B 355.50A 402.25B 361.00 -33.25 394.25 1 4975 ---- 427.00B 380.00A 427.00B 385.50 -33.50 419.00 5000 ---- 451.75B 404.75A 451.75B 410.25 -33.25 443.50 5050 ---- 499.50B 454.00A 499.25B 459.50 -33.50 493.00 5100 ---- 549.25B 505.25A 549.25B 509.00 -33.75 542.75 5150 ---- 598.75B 554.75A 598.75B 558.75 -33.50 592.25 5200 ---- 648.50B 604.25A 648.50B 608.25 -33.75 642.00 5250 ---- 698.00B 654.00A 698.00B 658.00 -33.50 691.50 1 5300 ---- 747.75B 703.50A 747.75B 707.50 -33.75 741.25 5350 ---- 797.25B 753.25A 797.00B 757.25 -33.50 790.75 5400 ---- 847.00B 803.00A 847.00B 806.75 -33.75 840.50 5450 ---- 896.75B 852.50A 896.75B 856.50 -33.50 890.00 5500 ---- 946.25B 902.25A 946.00B 906.25 -33.50 939.75 5600 ---- 1045.75B 1001.50A 1045.75B 1005.50 -33.50 1039.00 5700 ---- 1145.00B 1101.00A 1145.00B 1104.75 -33.50 1138.25 5800 ---- 1244.25B 1200.25A 1244.00B 1204.00 -33.50 1237.50 5900 ---- 1343.75B 1299.75A 1343.75B 1303.50 -33.50 1337.00 6000 ---- 1443.00B 1399.00A 1443.00B 1402.75 -33.50 1436.25 6100 ---- 1542.25B 1498.25A 1542.00B 1502.00 -33.50 1535.50 1 6200 ---- 1641.75B 1597.75A 1641.75B 1601.25 -33.50 1634.75 1 6300 ---- 1741.00B 1697.00A 1741.00B 1700.75 -33.25 1734.00 15 6400 ---- ---- ---- 1796.25A 1800.00 ---- ---- EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2786 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- .05 .00 .05 33 1200 ---- ---- ---- ---- .05 .00 .05 371 1300 ---- ---- ---- ---- .05 .00 .05 372 1400 ---- ---- ---- ---- .10 .00 .10 321 1500 ---- ---- ---- ---- .10 .00 .10 302 1600 ---- ---- ---- ---- .15 .00 .15 359 1700 ---- ---- ---- ---- .20 .00 .20 304 1800 .30 .30 .25A .25A .25 .00 5 .25 105 1900 ---- ---- ---- ---- .30 .00 .30 789 2000 ---- ---- ---- ---- .35 .00 50 .35 1 2568 2100 ---- ---- ---- ---- .40 .00 .40 3188 2200 ---- ---- ---- ---- .45 -.05 .50 149 2300 ---- ---- ---- ---- .55 .00 .55 74 2350 ---- ---- .60A .60A .60 -.05 .65 774 2400 .65 .65 .65 .65 .65 -.05 34 .70 190 2450 ---- ---- ---- ---- .75 .00 .75 314 2500 .80 .80 .80 .80 .80 -.05 236 .85 961 2730 2550 ---- ---- ---- ---- .90 .00 .90 487 2600 ---- ---- ---- ---- 1.00 .00 24 1.00 661 2650 ---- ---- ---- ---- 1.10 .00 1.10 225 2700 1.25 1.25 1.20A 1.25 1.20 -.05 3 1.25 1084 2750 1.35 1.35 1.35 1.35 1.30 -.05 20 1.35 32 873 2800 1.45 1.45 1.45 1.45 1.45 -.05 1 1.50 812 2850 ---- ---- 1.60A 1.60A 1.60 -.05 50 1.65 1 332 2900 1.75 1.75 1.75 1.75 1.75 -.05 10 1.80 6 767 2950 ---- ---- 1.90A 1.90A 1.90 -.05 1.95 297 3000 2.05 2.05 2.05 2.05 2.05 -.10 10 2.15 1 2229 3050 ---- ---- 2.25A 2.25A 2.25 -.05 2.30 15 737 3100 2.50 2.50 2.40 2.40 2.45 -.05 38 2.50 14 821 3150 2.70 2.70 2.65A 2.65A 2.65 -.10 6 2.75 2 542 3200 2.90 2.90 2.85A 2.85A 2.85 -.10 12 2.95 2 3095 3250 ---- ---- 3.10A 3.10A 3.10 -.10 8 3.20 1 1165 3300 3.45 3.45 3.35A 3.35A 3.35 -.15 298 3.50 7 7419 3350 3.75 3.80B 3.60A 3.80B 3.60 -.20 7 3.80 4 634 3400 4.10 4.15 3.90A 3.90A 3.90 -.25 210 4.15 1 4429 3450 ---- ---- 4.25A 4.25A 4.20 -.35 4.55 138 1252 3500 4.75 4.75 4.55 4.55 4.60 -.35 206 4.95 580 2999 3550 ---- ---- 5.00A 5.00A 5.00 -.50 5 5.50 1822 3575 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 30 97 3600 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 3 4130 3625 ---- ---- 5.75A 5.75A 5.75 -.50 1 6.25 179 3650 6.00 6.00 6.00 6.00 6.00 -.50 2 6.50 30 1426 3675 6.25 6.25 6.25 6.25 6.25 -.75 2 7.00 1 46 3700 7.50 7.50 6.50A 6.50A 6.50 -.75 5 7.25 234 3941 3725 7.25 7.25 7.00A 7.00A 6.75 -1.00 1 7.75 1072 3750 7.75 7.75 7.25 7.25 7.25 -.75 44 8.00 4 1760 3775 ---- ---- 7.75A 7.75A 7.50 -1.00 1 8.50 529 3800 8.50 8.50 8.00A 8.00A 8.00 -1.00 36 9.00 267 2575 3825 8.75 8.75 8.50A 8.50A 8.25 -1.25 1 9.50 329 3850 ---- ---- 8.75A 8.75A 8.75 -1.25 9 10.00 5 1840 3875 ---- ---- 9.25A 9.25A 9.25 -1.25 10.50 9 611 3900 10.00 10.00 9.75A 9.75A 9.75 -1.50 321 11.25 226 2876 3925 10.75 10.75 10.50A 11.00B 10.25 -1.50 112 11.75 17 1217 3950 11.50 11.50 11.00A 11.00A 11.00 -1.50 108 12.50 12 1863 3975 12.50 13.50B 11.75A 11.75A 11.50 -1.75 5 13.25 1416 4000 13.50 13.50 12.50 12.50 12.25 -2.00 131 14.25 29 9773 4025 14.00 14.00 13.25A 13.25A 13.00 -2.25 3 15.25 263 416 4050 14.75 14.75 14.00 14.00 14.00 -2.25 22 16.25 4 2321 4075 ---- 17.50B 15.00A 17.50B 15.00 -2.25 205 17.25 153 254 4100 18.50 18.75B 16.00 16.00 16.00 -2.50 70 18.50 111 2687 4125 19.00 20.00B 17.00A 17.00A 17.00 -2.75 25 19.75 856 4150 21.00 21.50B 18.25 18.25 18.25 -3.00 67 21.25 7 2910 4175 20.75 23.25B 19.50 19.75B 19.50 -3.25 65 22.75 2 253 4200 24.75 25.00B 21.00 21.25 21.00 -3.50 87 24.50 86 3630 4225 24.25 27.00B 22.50A 22.50A 22.75 -3.50 2 26.25 80 390 4250 29.00 29.00 24.25 24.50B 24.50 -4.00 742 28.50 14 2447 4275 28.25 31.25B 26.00A 26.00A 26.25 -4.50 4 30.75 47 1239 4300 34.00 34.00 28.00 28.00A 28.50 -4.75 790 33.25 84 2675 4325 ---- 36.75B 30.50A 36.75B 30.75 -5.25 2 36.00 1334 4350 38.25 39.75B 32.75A 35.75B 33.25 -5.75 70 39.00 6 1142 4375 39.00 43.00B 35.75 36.50B 36.00 -6.25 198 42.25 12 814 4400 46.25 47.00B 38.50 39.75 39.25 -6.75 526 46.00 96 1450 4425 45.75 51.25B 42.25A 44.00B 42.75 -7.25 59 50.00 1 612 4450 46.00 56.00B 45.75 47.00B 46.50 -8.00 53 54.50 9 711 4475 58.00 61.25B 50.25A 50.25A 51.00 -8.75 26 59.75 4 165 4500 66.50 67.00B 55.00A 55.00A 56.00 -9.25 106 65.25 45 1013 4525 60.50 73.75B 60.25 62.25B 61.50 -10.25 86 71.75 93 4550 69.75 81.25B 66.25A 66.25A 67.75 -11.25 55 79.00 8 238 4575 ---- 89.75B 73.00A 89.75B 74.50 -12.50 68 87.00 67 169 4600 97.00 99.00B 80.75A 83.75 82.25 -13.75 6 96.00 2 330 4625 90.75 109.75B 89.25A 92.75B 91.25 -15.00 2 106.25 9 80 4650 119.75 121.75B 99.00A 99.00A 101.00 -16.75 13 117.75 3 63 4675 129.75 134.75B 110.00A 130.00B 112.50 -18.25 2 130.75 3 4700 ---- 149.50B 122.25A 149.25B 125.00 -20.00 1 145.00 4 4725 ---- 165.50B 135.75A 165.50B 139.00 -21.75 160.75 4750 ---- 183.00B 151.00A 183.00B 154.50 -23.50 178.00 4775 ---- 201.75B 167.50A 201.75B 171.25 -25.00 196.25 1 4800 ---- 221.75B 185.25A 221.75B 189.25 -26.50 215.75 4825 ---- 242.50B 204.25A 242.25B 208.50 -27.50 236.00 4850 ---- 264.00B 224.00A 263.75B 228.75 -28.50 257.25 4875 ---- 286.25B 244.75A 286.00B 249.50 -29.75 279.25 4900 ---- 308.75B 266.25A 308.75B 271.25 -30.25 301.50 14 4925 ---- 331.75B 288.50A 331.75B 293.50 -31.00 324.50 4950 ---- 355.25B 311.00A 355.25B 316.25 -31.50 347.75 4975 ---- 378.75B 334.00A 378.75B 339.25 -32.25 371.50 5000 ---- 402.75B 357.50A 402.75B 362.75 -32.50 395.25 1081 5025 ---- 427.00B 381.25A 427.00B 386.50 -32.75 419.25 5050 ---- 451.25B 405.25A 451.25B 410.50 -33.00 443.50 5100 ---- 500.00B 453.50A 499.50B 459.00 -33.25 492.25 3 5150 ---- 549.00B 502.50A 548.50B 507.75 -33.50 541.25 5200 ---- 598.25B 551.50A 597.75B 556.75 -33.75 590.50 1 5250 ---- 647.50B 600.75A 647.00B 606.00 -33.75 639.75 5300 ---- 696.75B 650.00A 696.50B 655.25 -34.00 689.25 5350 ---- 746.25B 699.50A 745.75B 704.50 -34.00 738.50 5400 ---- 795.50B 748.75A 795.00B 754.00 -34.00 788.00 5450 ---- 845.00B 798.00A 844.75B 803.25 -34.00 837.25 5500 ---- 894.50B 847.75A 894.50B 852.75 -34.00 886.75 4 5600 ---- 993.25B 946.50A 993.00B 951.50 -34.00 985.50 5700 ---- 1092.00B 1045.50A 1091.50B 1050.50 -33.75 1084.25 5800 ---- 1190.75B 1144.25A 1190.25B 1149.25 -34.00 1183.25 5900 ---- 1289.75B 1243.00A 1289.50B 1248.00 -34.00 1282.00 6000 ---- 1388.50B 1342.00A 1388.00B 1347.00 -33.75 1380.75 2 6100 ---- 1487.25B 1441.00A 1486.75B 1445.75 -34.00 1479.75 6200 ---- 1586.25B 1540.00A 1586.00B 1544.75 -33.75 1578.50 1 6300 ---- 1685.00B 1638.75A 1684.00B 1643.50 -34.00 1677.50 6400 ---- 1783.75B 1737.75A 1782.75B 1742.50 -33.75 1776.25 EW OCT23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 .00 .10 1000 ---- ---- ---- ---- .10 .00 .10 1100 ---- ---- ---- ---- .15 .00 .15 1200 .20 .20 .20 .20 .20 .00 1 .20 1300 ---- ---- ---- ---- .20 -.05 .25 1400 ---- ---- ---- ---- .25 .00 .25 13 1500 ---- ---- ---- ---- .30 .00 .30 99 1600 ---- ---- ---- ---- .35 .00 .35 443 1700 ---- ---- ---- ---- .40 .00 .40 2 1800 ---- ---- ---- ---- .50 .00 .50 2 1900 ---- ---- ---- ---- .60 .00 .60 4 2000 ---- ---- ---- ---- .75 .00 .75 49 2100 ---- ---- ---- ---- .90 .00 .90 17 2200 ---- ---- ---- ---- 1.10 .00 1.10 66 2300 1.30 1.30 1.30 1.30 1.30 -.05 5 1.35 11 2529 2400 ---- ---- 1.55A 1.55A 1.55 -.05 1.60 47 2500 1.80 1.80 1.80 1.80 1.85 .00 9 1.85 1219 2550 ---- ---- ---- ---- 2.00 .00 2.00 96 2600 ---- ---- 2.15A 2.15A 2.15 -.05 2.20 181 2650 ---- ---- ---- ---- 2.30 -.05 2.35 4 2700 ---- ---- ---- ---- 2.50 -.05 2.55 264 2750 ---- ---- ---- ---- 2.70 -.05 2.75 81 2800 3.00 3.00 2.95A 2.95A 2.90 -.10 5 3.00 512 2850 ---- ---- 3.20A 3.20A 3.15 -.10 3.25 50 112 2900 3.50 3.55 3.45A 3.45A 3.35 -.15 6 3.50 2 625 2950 ---- ---- 3.70A 3.70A 3.65 -.15 3.80 499 3000 4.10 4.15 4.00A 4.00A 3.90 -.20 10 4.10 52 210 3050 ---- ---- 4.30A 4.30A 4.20 -.25 696 4.45 259 427 3100 ---- ---- 4.60A 4.60A 4.55 -.30 4 4.85 398 3150 4.95 4.95 4.95 4.95 4.90 -.35 15 5.25 1 459 3200 5.50 5.50 5.50 5.50 5.25 -.50 65 5.75 40 661 3250 5.75 5.75 5.75 5.75 5.75 -.50 35 6.25 10 145 3300 7.00 7.00 6.25A 6.25A 6.25 -.50 7 6.75 315 550 3350 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 2 462 3400 7.50 7.50 7.25A 7.25A 7.25 -.50 2 7.75 353 3450 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 1 713 3500 9.00 9.00 8.50A 8.50A 8.25 -1.00 6 9.25 145 768 3550 9.50 9.50 9.25 9.25 9.00 -1.00 37 10.00 30 547 3600 10.25 10.25 9.75 9.75 9.75 -1.25 46 11.00 259 1193 3650 ---- ---- 11.00A 11.00A 10.75 -1.25 16 12.00 53 279 3700 12.25 12.25 12.00 12.00 11.75 -1.50 106 13.25 52 1255 3750 14.50 14.50 13.25 13.25 13.00 -1.50 8 14.50 5 239 3800 16.00 16.00 14.50A 14.50A 14.25 -1.75 171 16.00 60 534 3850 17.50 17.75B 15.75A 15.75A 15.75 -1.75 15 17.50 2 224 3900 18.00 19.75B 17.50A 18.00B 17.50 -2.00 7 19.50 10 311 3950 21.50 22.00B 19.50 19.50 19.25 -2.50 26 21.75 133 325 4000 23.50 24.50B 21.50 21.50 21.50 -2.75 40 24.25 28 438 4050 ---- 27.50B 24.00A 27.50B 24.00 -3.00 3 27.00 4 497 4100 30.50 30.75B 27.00A 27.00A 27.00 -3.25 24 30.25 52 476 4150 32.75 34.50B 30.25A 30.25A 30.25 -4.00 47 34.25 2 620 4200 36.50 39.25B 34.00A 34.00A 34.25 -4.25 82 38.50 14 589 4250 44.25 44.25 38.50A 38.50A 38.75 -4.75 183 43.50 134 262 4300 ---- 50.50B 43.50A 50.50B 44.00 -5.50 178 49.50 739 1189 4350 50.50 57.50B 49.50A 50.75B 50.00 -6.50 75 56.50 4 293 4400 61.25 66.00B 56.75A 56.75A 57.25 -7.50 134 64.75 49 1074 4450 ---- 76.00B 65.25A 76.00B 66.00 -8.50 10 74.50 328 632 4500 88.00 88.25B 75.50A 75.50A 76.50 -9.75 7 86.25 680 4550 102.75 102.75 87.75A 97.50B 89.25 -11.25 12 100.50 4 176 4600 120.50 120.75B 102.75A 102.75A 104.50 -13.25 37 117.75 2 11 4650 ---- 142.50B 120.75A 142.50B 123.00 -15.75 138.75 45 4700 166.75 168.25B 143.00A 154.75B 145.75 -18.25 5 164.00 3 39 4750 ---- 198.75B 169.75A 198.75B 173.00 -21.00 194.00 32 30 4800 ---- 233.75B 201.00A 233.75B 204.75 -24.00 228.75 4850 ---- 272.50B 236.75A 272.50B 240.75 -26.25 267.00 4900 ---- 314.25B 276.00A 314.25B 280.00 -28.50 308.50 1 4950 ---- 358.25B 318.25A 358.25B 322.25 -30.00 352.25 5000 ---- 404.00B 362.50A 404.00B 366.50 -31.00 397.50 5050 ---- 451.00B 408.50A 451.00B 412.50 -31.75 444.25 5100 ---- 498.25B 455.50A 498.00B 459.50 -32.50 492.00 5150 ---- 546.50B 503.25A 546.25B 507.25 -32.75 540.00 5200 ---- 595.25B 551.50A 595.25B 555.50 -33.00 588.50 5250 ---- 644.00B 600.25A 644.00B 604.00 -33.25 637.25 5300 ---- 693.00B 649.00A 693.00B 652.75 -33.50 686.25 5350 ---- 742.00B 698.00A 742.00B 701.75 -33.50 735.25 5400 ---- 791.00B 747.00A 791.00B 750.75 -33.50 784.25 5450 ---- 840.00B 796.00A 839.75B 799.75 -33.50 833.25 5500 ---- 889.25B 845.00A 889.25B 848.75 -33.75 882.50 5600 ---- 987.50B 943.25A 987.50B 947.00 -33.75 980.75 5700 ---- 1085.75B 1041.75A 1085.50B 1045.50 -33.50 1079.00 5800 ---- 1184.25B 1140.00A 1184.25B 1143.75 -33.50 1177.25 5900 ---- 1282.75B 1238.50A 1282.75B 1242.00 -33.75 1275.75 6000 ---- 1381.00B 1336.75A 1381.00B 1340.50 -33.50 1374.00 6100 ---- 1479.50B 1435.25A 1479.50B 1438.75 -33.75 1472.50 6200 ---- 1578.00B 1533.75A 1578.00B 1537.25 -33.50 1570.75 2 6300 ---- 1676.25B 1632.00A 1676.25B 1635.50 -33.50 1669.00 6400 ---- 1774.75B 1730.50A 1774.75B 1734.00 -33.50 1767.50 EW NOV23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .15 .00 .15 1000 ---- ---- ---- ---- .20 .00 .20 1 1100 ---- ---- ---- ---- .25 .00 .25 1200 ---- ---- ---- ---- .35 .00 .35 1300 ---- ---- ---- ---- .40 .00 .40 1400 ---- ---- ---- ---- .45 -.05 .50 1500 ---- ---- ---- ---- .55 .00 .55 1600 ---- ---- ---- ---- .65 .00 .65 1700 ---- ---- ---- ---- .75 -.05 .80 1 1800 ---- ---- ---- ---- .90 -.05 .95 1 1900 ---- ---- ---- ---- 1.10 -.05 1.15 5 2000 ---- ---- ---- ---- 1.30 -.05 1.35 14 2100 ---- ---- ---- ---- 1.60 .00 1.60 75 2200 1.85 1.85 1.85 1.85 1.85 -.05 3 1.90 21 2300 ---- ---- 2.20A 2.20A 2.20 -.05 2.25 13 2400 ---- ---- 2.60A 2.60A 2.55 -.10 2.65 223 2500 ---- ---- 3.00A 3.00A 2.95 -.10 3.05 6 2550 ---- ---- 3.25A 3.25A 3.20 -.10 3.30 3 9 2600 ---- ---- 3.50A 3.50A 3.45 -.10 3.55 2650 ---- ---- 3.75A 3.75A 3.70 -.15 3.85 42 2700 ---- ---- 4.00A 4.00A 3.95 -.15 4.10 1305 2750 ---- ---- 4.30A 4.30A 4.25 -.20 4.45 2 2800 ---- ---- 4.65A 4.65A 4.55 -.20 4.75 1 630 2850 ---- ---- 4.95A 4.95A 4.90 -.10 5.00 1 2900 ---- ---- ---- ---- 5.25 -.25 5.50 9 2950 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 5 72 3000 ---- ---- ---- ---- 6.00 -.25 6.25 103 3050 ---- ---- ---- ---- 6.50 -.25 6.75 33 3100 7.50 7.50 7.25A 7.25A 7.00 -.25 11 7.25 134 3150 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 3200 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 1 458 3250 9.50 9.50 8.75A 8.75A 8.75 -.50 3 9.25 9 3300 9.50 9.50 9.50 9.50 9.50 -.50 3 10.00 282 3350 11.00 11.00 10.25A 10.25A 10.25 -.50 5 10.75 110 3400 10.75 10.75 10.75 10.75 11.00 -.75 7 11.75 143 3450 ---- ---- 12.00A 12.00A 11.75 -1.00 12.75 1 179 3500 ---- ---- 13.00A 13.00A 12.75 -1.00 2 13.75 36 124 3550 ---- ---- 14.00A 14.00A 14.00 -1.00 333 15.00 257 262 3600 16.00 16.00 15.25A 16.25B 15.00 -1.25 1 16.25 121 361 3650 16.25 16.25 16.25 16.25 16.50 -1.25 1 17.75 1 249 3700 19.50 19.50 17.75A 17.75A 17.75 -1.50 12 19.25 3 143 3750 19.50 19.50 19.50 19.50 19.50 -1.75 2 21.25 62 3800 ---- ---- 21.25A 21.25A 21.25 -2.00 1 23.25 343 3850 ---- ---- 23.25A 23.25A 23.25 -2.25 25.50 2 139 3900 27.00 28.25B 25.50A 25.50A 25.50 -2.50 2 28.00 3 40 3950 ---- ---- 28.00A 28.00A 28.00 -3.00 31.00 94 4000 ---- ---- 31.00A 31.00A 31.00 -3.25 34.25 15 246 4050 ---- 38.00B 34.00A 38.00B 34.25 -3.50 4 37.75 64 4100 ---- 42.25B 37.75A 42.25B 38.00 -3.75 4 41.75 5 182 4150 ---- 47.00B 41.75A 47.00B 42.00 -4.50 334 46.50 163 317 4200 ---- 52.25B 46.50A 52.25B 46.75 -4.75 1 51.50 5 107 4250 58.00 58.25B 51.75A 51.75A 52.25 -5.25 7 57.50 17 157 4300 ---- 65.25B 58.00A 65.25B 58.25 -6.00 9 64.25 1 79 4350 ---- 73.50B 65.00A 73.50B 65.25 -6.75 6 72.00 121 4400 ---- 82.75B 73.00A 82.75B 73.50 -7.75 5 81.25 5 97 4450 84.25 93.75B 82.50A 82.50A 83.00 -8.75 1 91.75 1 103 4500 106.00 106.50B 93.50A 93.50A 94.25 -10.00 80 104.25 79 503 4550 ---- 121.50B 106.50A 121.50B 107.50 -11.75 41 119.25 24 223 4600 ---- 139.50B 121.75A 139.50B 123.50 -13.25 1 136.75 6 4650 ---- 160.50B 140.00A 160.50B 142.25 -15.25 157.50 10 4700 ---- 185.25B 161.50A 185.25B 164.25 -17.50 181.75 4 4750 ---- 213.50B 186.75A 213.25B 190.00 -19.75 209.75 4800 ---- 246.00B 216.25A 245.75B 219.50 -22.25 241.75 4850 ---- 282.25B 249.50A 282.00B 252.75 -24.50 277.25 4900 ---- 321.75B 286.25A 321.75B 289.75 -26.25 316.00 4950 ---- 363.50B 326.00A 363.25B 329.50 -28.00 357.50 5000 ---- 407.25B 368.25A 407.00B 371.75 -29.25 401.00 5050 ---- 452.75B 412.25A 452.75B 416.00 -30.25 446.25 5100 ---- 499.00B 457.50A 499.00B 461.50 -31.25 492.75 5150 ---- 546.25B 504.00A 546.25B 508.00 -31.75 539.75 5200 ---- 594.00B 551.25A 594.00B 555.25 -32.25 587.50 5250 ---- 642.25B 599.00A 642.25B 603.00 -32.75 635.75 5300 ---- 690.50B 647.25A 690.25B 651.00 -33.00 684.00 5350 ---- 739.25B 695.75A 739.25B 699.50 -33.00 732.50 5400 ---- 787.75B 744.25A 787.50B 748.00 -33.25 781.25 5450 ---- 836.50B 792.75A 836.25B 796.50 -33.50 830.00 5500 ---- 885.50B 841.50A 885.50B 845.25 -33.50 878.75 5600 ---- 983.25B 939.25A 983.25B 943.00 -33.50 976.50 5700 ---- 1081.00B 1037.00A 1081.00B 1040.75 -33.50 1074.25 5800 ---- 1179.00B 1135.00A 1179.00B 1138.50 -33.50 1172.00 11 5900 ---- 1276.75B 1232.75A 1276.75B 1236.50 -33.25 1269.75 6000 ---- 1374.75B 1330.75A 1374.75B 1334.25 -33.50 1367.75 6100 ---- 1472.75B 1428.75A 1472.75B 1432.25 -33.25 1465.50 6200 ---- 1570.75B 1526.75A 1570.75B 1530.25 -33.25 1563.50 1 6300 ---- 1668.50B 1624.75A 1668.25B 1628.00 -33.50 1661.50 6400 ---- 1766.50B 1722.50A 1766.25B 1726.00 -33.25 1759.25 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 800 ---- ---- ---- ---- .25 +.05 .20 196 900 ---- ---- ---- ---- .30 .00 .30 235 1000 ---- ---- ---- ---- .35 .00 .35 15 1100 .40 .40 .40 .40 .45 .00 22 .45 87 1200 ---- ---- ---- ---- .55 +.05 .50 270 1300 ---- ---- ---- ---- .65 .00 .65 82 1400 ---- ---- ---- ---- .80 +.05 .75 80 1500 ---- ---- ---- ---- .95 +.05 .90 193 1600 ---- ---- ---- ---- 1.10 +.05 1.05 6 176 1700 1.30 1.30 1.30 1.30 1.30 .00 6 1.30 10 223 1800 ---- ---- ---- ---- 1.55 .00 1.55 137 1900 1.75 1.75 1.75 1.75 1.80 -.05 5 1.85 7 358 2000 ---- ---- 2.10A 2.10A 2.05 -.10 2.15 25 382 2100 ---- ---- ---- ---- 2.40 -.05 2.45 414 2200 ---- ---- 2.80A 2.80A 2.75 -.10 5 2.85 98 2300 ---- ---- 3.25A 3.25A 3.20 -.10 3.30 241 2400 ---- ---- 3.70A 3.70A 3.70 -.10 5 3.80 43 2450 ---- ---- 3.95A 3.95A 3.95 -.15 4.10 242 2500 4.30 4.30 4.25 4.25 4.20 -.15 79 4.35 2 297 2550 4.60 4.60 4.55A 4.55A 4.50 -.15 20 4.65 139 2600 ---- ---- 4.85A 4.85A 4.80 -.20 5.00 216 2650 ---- ---- ---- ---- 5.25 .00 5.25 24 2700 ---- ---- ---- ---- 5.50 -.25 5.75 17 2750 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 35 2800 ---- ---- ---- ---- 6.25 -.25 6.50 324 2850 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 751 2900 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 328 2950 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 132 3000 8.25 8.25 8.25 8.25 8.25 -.50 85 8.75 844 3050 ---- ---- 9.00A 9.00A 8.75 -.75 9.50 1 188 3100 ---- ---- 9.50A 9.50A 9.50 -.50 1 10.00 287 3150 ---- ---- 10.25A 10.25A 10.25 -.50 1 10.75 315 3200 ---- ---- 11.00A 11.00A 11.00 -.50 5 11.50 4 654 3250 ---- ---- 11.75A 11.75A 11.75 -.75 12.50 30 3300 13.25 13.25 12.50A 12.50A 12.50 -.75 19 13.25 9 490 3350 ---- ---- 13.50A 13.50A 13.50 -.75 14.25 437 3400 ---- ---- 14.50A 14.50A 14.50 -1.00 15.50 10 223 3450 ---- ---- 15.50A 15.50A 15.50 -1.00 16.50 185 3500 18.25 18.25 16.75A 16.75A 16.75 -1.00 16 17.75 3 441 3550 ---- ---- 18.00A 18.00A 18.00 -1.25 8 19.25 3 462 3600 ---- ---- 19.50A 19.50A 19.50 -1.25 20.75 4 235 3650 ---- ---- 21.00A 21.00A 21.00 -1.50 22.50 157 3700 ---- 24.50B 22.75A 24.50B 22.75 -1.50 24.25 15 359 3750 ---- ---- 24.50A 24.50A 24.75 -1.75 26.50 498 3800 ---- 29.00B 26.75A 29.00B 26.75 -2.00 28.75 1 335 3850 31.25 31.50B 29.00A 31.50B 29.00 -2.25 1 31.25 4 222 3900 32.25 34.50B 31.50A 32.50B 31.75 -2.50 4 34.25 8 1447 3950 ---- 37.50B 34.25A 37.50B 34.50 -2.75 37.25 4 75 4000 ---- 41.25B 37.50A 41.25B 37.75 -3.25 41.00 9 485 4050 45.25 45.25 41.00A 41.00A 41.25 -3.50 1 44.75 168 4100 49.25 49.75 45.00A 45.00A 45.00 -4.25 5 49.25 8 818 4150 ---- 54.50B 49.25A 54.50B 49.50 -4.50 5 54.00 12 872 4200 59.50 60.25B 54.25A 54.75 54.50 -5.00 168 59.50 4 983 4250 ---- 66.25B 59.75A 66.25B 60.00 -5.50 65.50 435 4300 70.50 73.25B 66.00A 66.00A 66.25 -6.00 7 72.25 1 310 4350 ---- 81.00B 72.75A 81.00B 73.25 -6.75 17 80.00 6 179 4400 86.00 90.00B 80.75A 80.75A 81.25 -7.25 28 88.50 10 265 4450 ---- 100.25B 89.75A 100.25B 90.00 -8.25 98.25 258 4500 101.00 111.75B 100.00A 101.50B 100.50 -9.00 6 109.50 376 4550 ---- 125.00B 111.75A 125.00B 112.25 -10.25 14 122.50 107 4600 ---- 140.25B 125.00A 140.25B 126.00 -11.50 17 137.50 201 4650 ---- 157.75B 140.50A 157.75B 142.00 -13.00 155.00 158 4700 ---- 178.50B 158.50A 178.50B 160.50 -14.75 175.25 76 4750 ---- 202.00B 179.25A 202.00B 182.00 -16.50 198.50 1 4800 ---- 228.75B 203.00A 228.75B 206.50 -18.50 225.00 84 4850 ---- 259.25B 230.50A 259.25B 234.25 -20.75 255.00 4900 ---- 293.00B 261.50A 293.00B 265.50 -22.75 288.25 1 4950 ---- 330.00B 295.75A 330.00B 300.00 -24.75 324.75 1 5000 ---- 369.50B 333.25A 369.50B 337.50 -26.50 364.00 147 5050 ---- 411.25B 373.25A 411.25B 377.50 -28.25 405.75 5100 ---- 454.75B 415.25A 454.75B 419.50 -29.75 449.25 5150 ---- 499.50B 458.75A 499.50B 463.25 -30.75 494.00 5200 ---- 545.25B 504.00A 545.25B 508.25 -31.50 539.75 5250 ---- 592.00B 550.00A 592.00B 554.25 -32.25 586.50 5300 ---- 639.25B 596.75A 639.25B 601.00 -32.75 633.75 5350 ---- 687.00B 644.00A 687.00B 648.50 -32.75 681.25 5400 ---- 735.00B 691.75A 735.00B 696.25 -33.00 729.25 5450 ---- 783.25B 739.50A 783.25B 744.25 -33.25 777.50 5500 ---- 831.50B 787.75A 831.50B 792.25 -33.50 825.75 5550 ---- 880.00B 836.25A 880.00B 840.75 -33.50 874.25 5600 ---- 928.50B 884.50A 928.50B 889.00 -33.75 922.75 5700 ---- 1025.50B 981.50A 1025.50B 986.25 -33.50 1019.75 5800 ---- 1122.75B 1078.75A 1122.75B 1083.25 -33.75 1117.00 5900 ---- 1220.00B 1176.00A 1220.00B 1180.75 -33.50 1214.25 6000 ---- 1317.50B 1273.50A 1317.50B 1278.00 -33.75 1311.75 6100 ---- 1414.75B 1370.75A 1414.50B 1375.50 -33.75 1409.25 6200 ---- 1512.25B 1468.25A 1512.25B 1473.00 -33.50 1506.50 6300 ---- 1609.75B 1565.75A 1609.75B 1570.50 -33.50 1604.00 6400 ---- 1707.25B 1663.25A 1707.25B 1668.00 -33.50 1701.50 6500 ---- ---- ---- 1760.75A 1765.50 ---- ---- EW MAR24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .70 .00 .70 900 ---- ---- ---- ---- .85 -.05 .90 1000 ---- ---- ---- ---- 1.05 -.05 1.10 1100 ---- ---- ---- ---- 1.25 -.05 1.30 6 1200 ---- ---- ---- ---- 1.45 -.10 1.55 339 1300 ---- ---- ---- ---- 1.75 -.05 1.80 247 1400 ---- ---- ---- ---- 2.10 .00 2.10 2 1500 ---- ---- 2.45A 2.45A 2.45 -.05 2.50 12 1600 2.85 2.85 2.85 2.85 2.85 -.05 14 2.90 104 1700 3.30 3.30 3.30 3.30 3.30 -.05 4 3.35 232 1800 ---- ---- 3.75A 3.75A 3.75 -.10 3.85 253 1900 ---- ---- 4.20A 4.20A 4.25 -.15 4.40 224 2000 ---- ---- 4.75A 4.75A 4.80 -.15 4.95 262 2100 ---- ---- ---- ---- 5.50 .00 5.50 2200 ---- ---- ---- ---- 6.00 -.25 6.25 13 2300 ---- ---- ---- ---- 6.75 -.25 7.00 21 2400 ---- ---- ---- ---- 7.50 -.25 7.75 10 2500 ---- ---- ---- ---- 8.50 -.25 8.75 149 2550 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 10 2600 ---- ---- 9.75A 9.75A 9.75 -.25 10.00 91 2650 ---- ---- 10.25A 10.25A 10.25 -.25 10.50 2700 ---- ---- 11.00A 11.00A 10.75 -.50 11.25 1 2750 ---- ---- 11.75A 11.75A 11.50 -.50 12.00 2800 ---- ---- 12.25A 12.25A 12.25 -.50 12.75 127 2850 ---- ---- 13.25A 13.25A 13.00 -.50 13.50 3 2900 ---- ---- 14.00A 14.00A 14.00 -.50 14.50 117 2950 ---- ---- 14.75A 14.75A 14.75 -.50 15.25 31 3000 15.75 15.75 15.75 15.75 15.75 -.50 5 16.25 135 3050 ---- ---- 16.75A 16.75A 16.75 -.50 17.25 142 3100 ---- ---- 18.00A 18.00A 17.75 -.75 18.50 101 3150 ---- ---- 19.00A 19.00A 19.00 -.75 19.75 49 3200 ---- ---- 20.25A 20.25A 20.25 -.75 21.00 18 3250 ---- ---- 21.75A 21.75A 21.75 -.75 22.50 1 3300 ---- ---- 23.25A 23.25A 23.25 -1.00 12 24.25 117 3350 ---- ---- 24.75A 24.75A 24.75 -1.00 25.75 110 3400 ---- ---- 26.50A 26.50A 26.50 -1.25 27.75 54 3450 ---- ---- 28.25A 28.25A 28.50 -1.25 29.75 120 3500 ---- ---- 30.25A 30.25A 30.50 -1.50 32.00 53 3550 ---- ---- 32.50A 32.50A 32.75 -1.50 34.25 50 3600 ---- ---- 34.75A 34.75A 35.00 -2.00 37.00 380 3650 ---- ---- 37.50A 37.50A 37.75 -2.00 39.75 144 3700 ---- ---- 40.25A 40.25A 40.50 -2.25 2 42.75 156 3750 ---- ---- 43.25A 43.25A 43.50 -2.50 46.00 59 3800 ---- 49.75B 46.50A 49.75B 46.75 -2.75 49.50 237 3850 ---- 53.75B 50.25A 53.75B 50.25 -3.00 53.25 126 3900 55.00 58.00B 54.00A 54.00A 54.25 -3.25 12 57.50 194 3950 ---- 62.50B 58.25A 62.50B 58.50 -3.25 12 61.75 126 4000 ---- 67.50B 62.75A 67.50B 63.00 -3.75 2 66.75 6 422 4050 ---- 73.00B 67.50A 73.00B 68.00 -4.00 72.00 54 4100 ---- 78.75B 72.75A 78.75B 73.25 -4.25 77.50 18 73 4150 ---- 85.00B 78.50A 85.00B 79.00 -4.75 83.75 4200 ---- 92.00B 84.75A 92.00B 85.50 -5.00 90.50 265 4250 ---- 99.25B 91.50A 99.25B 92.50 -5.25 97.75 521 4300 ---- 107.50B 99.00A 107.50B 100.00 -5.75 105.75 184 4350 ---- 116.25B 107.00A 116.25B 108.25 -6.25 4 114.50 242 4400 ---- 126.00B 115.75A 126.00B 117.25 -6.75 124.00 261 4450 128.75 136.50B 125.50A 130.00B 127.00 -7.50 25 134.50 343 4500 ---- 148.00B 136.00A 148.00B 137.75 -8.25 146.00 4 711 4550 ---- 160.75B 147.75A 160.75B 149.50 -9.25 158.75 444 4600 ---- 174.75B 160.50A 174.75B 162.50 -10.25 172.75 846 4650 ---- 190.25B 174.75A 190.25B 176.75 -11.25 188.00 119 4700 201.00 207.75B 190.50A 201.75B 192.50 -12.75 25 205.25 121 4750 219.75 227.25B 208.00A 220.50B 210.25 -14.00 13 224.25 93 4800 ---- 248.75B 227.50A 248.75B 229.75 -15.75 245.50 93 4850 264.25 272.75B 249.25A 265.00B 251.75 -17.25 19 269.00 38 4900 ---- 299.25B 273.50A 299.25B 276.25 -19.00 295.25 46 4950 ---- 328.50B 300.75A 328.50B 303.50 -20.75 324.25 5000 ---- 360.50B 330.50A 360.50B 333.25 -22.50 355.75 298 5050 ---- ---- 362.75A 362.75A 366.00 -24.00 390.00 5100 ---- ---- ---- ---- 401.00 -25.75 426.75 28 5150 ---- ---- ---- ---- 438.25 -27.25 465.50 5200 ---- ---- ---- ---- 477.50 -28.50 506.00 168 5250 ---- ---- ---- ---- 518.50 -29.50 548.00 5300 ---- ---- ---- ---- 560.75 -30.50 591.25 73 5350 ---- ---- ---- ---- 604.00 -31.25 635.25 5400 ---- ---- ---- ---- 648.50 -32.00 680.50 5450 ---- ---- ---- ---- 693.75 -32.25 726.00 5500 ---- ---- ---- ---- 739.50 -32.75 772.25 5550 ---- ---- ---- ---- 785.75 -33.25 819.00 5600 ---- ---- ---- ---- 832.50 -33.50 866.00 5700 ---- ---- ---- ---- 926.75 -33.75 960.50 44 5800 ---- ---- ---- ---- 1021.75 -34.00 1055.75 5900 ---- ---- ---- ---- 1117.25 -34.00 1151.25 6000 ---- ---- ---- ---- 1213.00 -34.00 1247.00 6100 ---- ---- ---- ---- 1308.75 -34.25 1343.00 6200 ---- ---- ---- ---- 1404.75 -34.25 1439.00 6300 ---- ---- ---- ---- 1500.75 -34.25 1535.00 6400 ---- ---- ---- ---- 1596.75 -34.25 1631.00 6500 ---- ---- ---- ---- 1693.00 -34.00 1727.00 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- 1.20 -.05 1.25 900 ---- ---- ---- ---- 1.50 -.05 1.55 1000 ---- ---- ---- ---- 1.80 -.05 1.85 1100 ---- ---- ---- ---- 2.15 .00 2.15 50 1200 ---- ---- ---- ---- 2.50 -.05 2.55 1300 ---- ---- ---- ---- 3.00 +.05 2.95 1400 ---- ---- ---- ---- 3.45 .00 3.45 1500 ---- ---- ---- ---- 3.95 +.05 3.90 1600 ---- ---- ---- ---- 4.45 .00 4.45 16 1700 ---- ---- ---- ---- 5.00 .00 5.00 218 1800 ---- ---- ---- ---- 5.75 +.25 5.50 1 1900 ---- ---- ---- ---- 6.25 .00 6.25 2000 ---- ---- ---- ---- 7.00 .00 7.00 2100 ---- ---- ---- ---- 8.00 .00 8.00 2200 ---- ---- ---- ---- 9.00 .00 9.00 2300 ---- ---- ---- ---- 10.25 +.25 10.00 25 2400 ---- ---- ---- ---- 11.50 .00 11.50 65 2500 ---- ---- ---- ---- 13.00 .00 13.00 85 2600 ---- ---- ---- ---- 14.50 -.25 14.75 10 2700 ---- ---- 16.50A 16.50A 16.50 -.25 16.75 120 2800 ---- ---- 18.75A 18.75A 18.75 -.25 19.00 107 2850 ---- ---- 20.00A 20.00A 19.75 -.50 20.25 1 2900 ---- ---- 21.25A 21.25A 21.00 -.50 21.50 3 2950 ---- ---- 22.50A 22.50A 22.50 -.50 23.00 3000 ---- ---- 24.00A 24.00A 24.00 -.50 24.50 7 3050 ---- 26.25B 25.50A 26.25B 25.50 -.50 26.00 55 3100 ---- 28.00B 27.25A 28.00B 27.25 -.50 27.75 3150 ---- ---- 29.00A 29.00A 29.00 -.75 29.75 3200 ---- ---- 30.75A 30.75A 30.75 -1.00 31.75 2 3250 ---- 34.00B 33.00A 34.00B 32.75 -1.00 33.75 3300 ---- 36.25B 35.00A 36.25B 35.00 -1.00 36.00 1 71 3350 ---- 38.75B 37.25A 38.75B 37.25 -1.25 38.50 1 3400 ---- 41.50B 39.75A 41.50B 39.75 -1.50 41.25 46 3450 ---- 44.50B 42.50A 44.50B 42.50 -1.50 44.00 42 3500 ---- 47.50B 45.25A 47.50B 45.25 -2.00 47.25 4 10 3550 ---- 50.75B 48.25A 50.75B 48.25 -2.25 50.50 7 3600 ---- ---- 51.50A 51.50A 51.50 -2.50 54.00 1 124 3650 57.75 58.00B 55.25A 55.25A 55.25 -2.50 1 57.75 13 3700 ---- 62.00B 59.00A 62.00B 59.00 -2.75 61.75 1 24 3750 ---- 66.50B 63.00A 66.50B 63.00 -3.25 66.25 41 3800 ---- 71.25B 67.25A 71.25B 67.25 -3.50 70.75 84 3850 76.25 76.25 71.75A 71.75A 72.00 -3.75 2 75.75 3900 ---- 81.75B 76.75A 81.75B 76.75 -4.25 81.00 1 84 3950 ---- 87.25B 82.00A 87.25B 82.25 -4.25 86.50 5 1 4000 ---- 93.50B 87.75A 93.50B 87.75 -4.75 92.50 50 4050 ---- 100.00B 93.75A 100.00B 93.75 -5.00 98.75 5 4100 ---- 106.75B 100.00A 106.75B 100.25 -5.25 105.50 113 4150 ---- 114.25B 107.00A 114.25B 107.25 -5.50 112.75 21 4200 ---- 122.00B 114.25A 122.00B 114.75 -5.75 120.50 326 4250 ---- 130.50B 122.00A 130.50B 122.50 -6.25 128.75 4300 ---- 139.25B 130.25A 139.25B 131.00 -6.50 3 137.50 752 4350 ---- 148.75B 139.25A 148.75B 140.00 -7.00 147.00 50 4400 ---- 159.00B 148.75A 159.00B 149.75 -7.25 157.00 1091 4450 ---- 170.00B 158.75A 170.00B 160.00 -8.00 168.00 5 47 4500 ---- 181.50B 169.75A 181.50B 171.25 -8.25 179.50 1168 4550 ---- 194.25B 181.50A 194.25B 183.00 -9.00 192.00 4600 203.00 208.00B 194.00A 194.00A 195.75 -9.50 56 205.25 574 4650 217.50 222.75B 207.75A 207.75A 209.50 -10.25 54 219.75 50 4700 ---- 238.50B 222.75A 238.50B 224.25 -11.00 235.25 415 4750 ---- 256.00B 238.75A 256.00B 240.25 -12.25 252.50 37 4800 ---- 275.00B 256.25A 275.00B 257.75 -13.25 271.00 193 4850 ---- 295.75B 275.50A 295.75B 277.25 -14.25 291.50 42 4900 ---- 318.50B 296.50A 318.50B 298.25 -15.50 313.75 86 4950 ---- 343.25B 319.25A 343.25B 321.50 -16.50 338.00 53 5000 ---- 370.25B 344.50A 370.25B 346.75 -18.00 3 364.75 65 5050 ---- 399.25B 372.00A 399.25B 374.00 -19.50 393.50 5100 ---- 430.50B 401.50A 430.50B 403.50 -21.00 424.50 113 5150 ---- ---- 433.00A 433.00A 435.25 -22.25 457.50 5200 ---- ---- ---- ---- 469.00 -23.50 492.50 5 5250 ---- ---- ---- ---- 504.50 -24.75 529.25 5300 ---- ---- ---- ---- 542.00 -25.75 567.75 5350 ---- ---- ---- ---- 581.00 -26.75 607.75 5400 ---- ---- ---- ---- 621.25 -27.75 649.00 5450 ---- ---- ---- ---- 662.75 -28.50 691.25 5500 ---- ---- ---- ---- 705.00 -29.50 734.50 5550 ---- ---- ---- ---- 748.50 -29.75 778.25 5600 ---- ---- ---- ---- 792.50 -30.25 822.75 5650 ---- ---- ---- ---- 837.00 -30.75 867.75 5700 ---- ---- ---- ---- 882.00 -31.25 913.25 5800 ---- ---- ---- ---- 973.50 -31.75 1005.25 5900 ---- ---- ---- ---- 1066.00 -32.00 1098.00 6000 ---- ---- ---- ---- 1159.25 -32.25 1191.50 6100 ---- ---- ---- ---- 1253.00 -32.50 1285.50 6200 ---- ---- ---- ---- 1347.00 -32.50 1379.50 6300 ---- ---- ---- ---- 1441.25 -32.75 1474.00 6400 ---- ---- ---- ---- 1535.75 -32.75 1568.50 6500 ---- ---- ---- ---- 1630.50 -32.50 1663.00 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.00 .00 2.00 4 1000 ---- ---- ---- ---- 2.50 .00 2.50 1100 ---- ---- ---- ---- 3.00 .00 3.00 1200 ---- ---- ---- ---- 3.55 +.05 3.50 1300 ---- ---- ---- ---- 4.05 +.05 4.00 1400 ---- ---- ---- ---- 4.60 +.05 4.55 1500 ---- ---- ---- ---- 5.25 .00 5.25 12 1600 ---- ---- ---- ---- 5.75 .00 5.75 14 1700 ---- ---- ---- ---- 6.50 .00 6.50 1800 ---- ---- ---- ---- 7.25 .00 7.25 1900 ---- ---- ---- ---- 8.25 .00 8.25 2000 ---- ---- ---- ---- 9.25 .00 9.25 1 2100 ---- ---- ---- ---- 10.50 .00 10.50 2200 ---- ---- ---- ---- 11.75 -.25 12.00 2300 ---- ---- ---- ---- 13.50 .00 13.50 2400 ---- ---- ---- ---- 15.25 .00 15.25 20 2500 ---- ---- 17.25A 17.25A 17.25 -.25 17.50 11 2600 ---- ---- 19.50A 19.50A 19.50 -.25 19.75 20 2700 ---- ---- 22.25A 22.25A 22.25 -.25 22.50 10 2800 ---- ---- 25.25A 25.25A 25.25 -.25 25.50 20 2900 ---- ---- 28.75A 28.75A 28.50 -.50 29.00 10 3000 ---- ---- 32.50A 32.50A 32.25 -.75 33.00 1 3100 ---- ---- 36.75A 36.75A 36.50 -1.00 37.50 3200 ---- ---- 41.50A 41.50A 41.25 -1.25 42.50 3300 ---- ---- 47.00A 47.00A 46.75 -1.50 48.25 3400 ---- ---- 53.00A 53.00A 53.00 -1.75 54.75 3500 ---- ---- 60.00A 60.00A 60.00 -2.25 62.25 50 3600 ---- ---- 68.00A 68.00A 67.75 -2.75 70.50 51 3700 ---- ---- 76.75A 76.75A 76.75 -3.25 80.00 3800 ---- ---- 86.75A 86.75A 86.75 -3.75 90.50 3900 ---- ---- 97.75A 97.75A 98.25 -4.25 102.50 4000 ---- ---- 110.25A 110.25A 111.00 -4.75 115.75 4 4100 ---- ---- 124.50A 124.50A 125.25 -5.25 130.50 50 4200 ---- 147.25B 140.25A 147.25B 141.00 -6.00 147.00 50 4300 ---- 165.75B 157.75A 165.75B 158.75 -6.75 165.50 155 4400 ---- 186.75B 177.50A 186.75B 178.75 -7.25 186.00 121 4500 ---- 210.00B 199.25A 210.00B 201.25 -8.00 209.25 225 4600 ---- 236.50B 224.00A 236.50B 226.25 -9.00 235.25 100 4700 ---- 266.50B 252.25A 266.50B 254.75 -10.25 265.00 66 4800 ---- 301.00B 284.25A 301.00B 287.50 -11.50 299.00 4900 ---- 340.75B 321.50A 340.75B 325.00 -13.25 338.25 25 5000 ---- 387.00B 364.50A 387.00B 368.75 -15.25 384.00 76 5100 439.50 439.50 413.75A 413.75A 419.00 -17.75 16 436.75 1 5200 ---- 499.25B 470.50A 499.25B 476.25 -20.50 496.75 8 5300 ---- ---- 534.75A 534.75A 540.50 -22.75 563.25 5400 ---- ---- ---- ---- 611.25 -25.00 636.25 15 5500 ---- ---- ---- ---- 687.75 -26.50 714.25 5600 ---- ---- ---- ---- 768.50 -28.00 796.50 5700 ---- ---- ---- ---- 853.00 -28.75 881.75 4 5800 ---- ---- ---- ---- 939.75 -29.75 969.50 5900 ---- ---- ---- ---- 1028.50 -30.25 1058.75 6000 ---- ---- ---- ---- 1118.75 -30.50 1149.25 6100 ---- ---- ---- ---- 1209.75 -31.00 1240.75 6200 ---- ---- ---- ---- 1301.50 -31.25 1332.75 6300 ---- ---- ---- ---- 1393.75 -31.50 1425.25 6400 ---- ---- ---- ---- 1486.50 -31.50 1518.00 6500 ---- ---- ---- ---- 1579.25 -31.75 1611.00 6600 ---- ---- ---- ---- 1672.50 -31.75 1704.25 6700 ---- ---- ---- ---- 1765.75 -31.75 1797.50 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.10 .00 3.10 1 1100 ---- ---- ---- ---- 3.70 -.05 3.75 1200 ---- ---- ---- ---- 4.35 .00 4.35 1300 ---- ---- ---- ---- 5.00 .00 5.00 1400 ---- ---- ---- ---- 5.75 .00 5.75 1500 ---- ---- ---- ---- 6.50 +.25 6.25 1600 ---- ---- ---- ---- 7.25 .00 7.25 1700 ---- ---- ---- ---- 8.25 +.25 8.00 1800 ---- ---- ---- ---- 9.25 +.25 9.00 1900 ---- ---- ---- ---- 10.25 +.25 10.00 2000 ---- ---- ---- ---- 11.50 .00 11.50 1 2100 ---- ---- ---- ---- 13.00 +.25 12.75 2200 ---- ---- ---- ---- 14.75 +.25 14.50 2300 ---- ---- ---- ---- 16.75 +.25 16.50 2400 ---- ---- ---- ---- 19.00 .00 19.00 2500 ---- ---- ---- ---- 21.50 .00 21.50 14 2600 ---- ---- ---- ---- 24.50 .00 24.50 2700 ---- ---- ---- ---- 27.75 -.25 28.00 2800 ---- ---- ---- ---- 31.50 -.50 32.00 2900 ---- ---- ---- ---- 35.75 -.75 36.50 3000 ---- ---- 41.25A 41.25A 40.50 -1.00 41.50 3100 ---- ---- 46.25A 46.25A 46.00 -1.00 47.00 3200 ---- ---- 52.25A 52.25A 52.00 -1.25 53.25 3300 ---- ---- 59.00A 59.00A 58.75 -1.50 60.25 3400 ---- ---- 66.50A 66.50A 66.25 -2.00 68.25 3500 ---- ---- 74.75A 74.75A 74.50 -2.50 77.00 3600 ---- ---- 84.25A 84.25A 83.50 -3.25 86.75 3700 ---- ---- 94.50A 94.50A 93.50 -4.00 97.50 3800 ---- ---- 105.75A 105.75A 104.25 -5.25 109.50 3900 ---- ---- 118.50A 118.50A 116.25 -6.50 122.75 4000 ---- ---- 132.50A 132.50A 129.50 -8.00 137.50 4100 ---- ---- 148.00A 148.00A 144.25 -9.50 153.75 4200 ---- ---- 165.25A 165.25A 160.50 -11.25 171.75 4300 ---- ---- 184.00A 184.00A 178.75 -12.50 191.25 4400 ---- ---- 204.75A 204.75A 199.25 -13.75 213.00 4500 ---- ---- 227.50A 227.50A 222.50 -14.25 236.75 4600 ---- ---- 252.75A 252.75A 248.75 -14.50 263.25 4700 ---- ---- 281.00A 281.00A 278.50 -14.50 293.00 4800 ---- ---- 312.75A 312.75A 312.00 -14.50 326.50 4900 ---- ---- 348.50A 348.50A 350.00 -14.50 364.50 5000 ---- ---- 388.75A 388.75A 392.75 -14.50 407.25 20 5100 ---- ---- 434.00A 434.00A 440.50 -15.25 455.75 5200 ---- ---- 485.00A 485.00A 493.75 -16.25 510.00 5300 ---- ---- 542.25A 542.25A 552.50 -17.75 570.25 20 5400 ---- ---- 605.50A 605.50A 616.50 -19.75 636.25 5500 ---- ---- ---- ---- 685.50 -22.00 707.50 5600 ---- ---- ---- ---- 759.25 -24.00 783.25 5700 ---- ---- ---- ---- 837.25 -25.75 863.00 5800 ---- ---- ---- ---- 918.75 -27.00 945.75 5900 ---- ---- ---- ---- 1003.00 -28.00 1031.00 6000 ---- ---- ---- ---- 1089.25 -28.75 1118.00 6100 ---- ---- ---- ---- 1177.25 -29.25 1206.50 6200 ---- ---- ---- ---- 1266.25 -29.75 1296.00 6300 ---- ---- ---- ---- 1356.25 -30.00 1386.25 6400 ---- ---- ---- ---- 1446.75 -30.25 1477.00 6500 ---- ---- ---- ---- 1537.75 -30.50 1568.25 6600 ---- ---- ---- ---- 1629.25 -30.75 1660.00 6700 ---- ---- ---- ---- 1721.00 -30.75 1751.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45700 54228 500041 EW1 AUG23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4479.25B 4435.00A 4435.00A 4476.00 +34.75 4441.25 900 ---- 3681.50B 3637.25A 3637.25A 3678.00 +34.50 3643.50 1000 ---- 3581.75B 3537.50A 3537.50A 3578.25 +34.50 3543.75 1100 ---- 3482.00B 3437.75A 3437.75A 3478.50 +34.50 3444.00 1200 ---- 3382.25B 3338.00A 3338.00A 3378.75 +34.50 3344.25 1300 ---- 3282.50B 3238.50A 3238.50A 3279.00 +34.50 3244.50 1400 ---- 3182.75B 3138.75A 3138.75A 3179.25 +34.25 3145.00 1500 ---- 3083.00B 3039.00A 3039.00A 3079.50 +34.25 3045.25 1600 ---- 2983.50B 2939.25A 2939.25A 2980.00 +34.50 2945.50 1700 ---- 2883.75B 2839.50A 2839.50A 2880.25 +34.50 2845.75 1800 ---- 2784.00B 2739.75A 2739.75A 2780.50 +34.50 2746.00 1900 ---- 2684.25B 2640.00A 2640.00A 2680.75 +34.50 2646.25 2000 ---- 2584.50B 2540.25A 2540.25A 2581.00 +34.50 2546.50 2100 ---- 2484.75B 2440.50A 2440.50A 2481.25 +34.50 2446.75 2200 ---- 2385.00B 2341.00A 2341.00A 2381.50 +34.25 2347.25 2300 ---- 2285.50B 2241.25A 2241.25A 2281.75 +34.25 2247.50 2400 ---- 2185.75B 2141.50A 2141.50A 2182.00 +34.25 2147.75 2500 ---- 2086.00B 2041.75A 2041.75A 2082.25 +34.25 2048.00 2550 ---- 2036.00B 1992.00A 1992.00A 2032.50 +34.25 1998.25 2600 ---- 1986.25B 1942.00A 1942.00A 1982.50 +34.25 1948.25 2650 ---- 1936.50B 1892.25A 1892.25A 1932.75 +34.25 1898.50 2700 ---- 1886.50B 1842.25A 1842.25A 1882.75 +34.25 1848.50 2750 ---- 1836.75B 1792.50A 1792.50A 1833.00 +34.25 1798.75 2800 ---- 1786.75B 1742.75A 1742.75A 1783.00 +34.00 1749.00 2850 ---- 1737.00B 1692.75A 1692.75A 1733.25 +34.25 1699.00 2900 ---- 1687.25B 1643.00A 1643.00A 1683.50 +34.25 1649.25 2950 ---- 1637.25B 1593.00A 1593.00A 1633.50 +34.25 1599.25 3000 ---- 1587.50B 1543.25A 1543.25A 1583.75 +34.25 1549.50 3050 ---- 1537.50B 1493.50A 1493.50A 1533.75 +34.00 1499.75 3100 ---- 1487.75B 1443.50A 1443.50A 1484.00 +34.25 1449.75 3150 ---- 1438.00B 1393.75A 1393.75A 1434.00 +34.00 1400.00 3200 ---- 1388.00B 1343.75A 1343.75A 1384.25 +34.00 1350.25 3225 ---- 1363.25B 1319.50A 1319.50A 1359.25 +34.00 1325.25 3250 ---- 1338.25B 1294.00A 1294.00A 1334.50 +34.25 1300.25 3275 ---- 1313.25B 1269.75A 1269.75A 1309.50 +34.00 1275.50 3300 ---- 1288.50B 1244.25A 1244.25A 1284.50 +34.00 1250.50 3325 ---- 1263.50B 1220.00A 1220.00A 1259.75 +34.25 1225.50 3350 ---- 1238.50B 1194.25A 1194.25A 1234.75 +34.00 1200.75 3375 ---- 1213.75B 1169.50A 1169.50A 1209.75 +34.00 1175.75 3400 ---- 1188.75B 1144.50A 1144.50A 1185.00 +34.00 1151.00 3425 ---- 1163.75B 1119.50A 1119.50A 1160.00 +34.00 1126.00 3450 ---- 1139.00B 1094.75A 1094.75A 1135.00 +34.00 1101.00 3460 ---- ---- ---- ---- 1125.00 +34.00 1091.00 3475 ---- 1114.00B 1069.75A 1069.75A 1110.25 +34.00 1076.25 3480 ---- ---- ---- ---- 1105.25 +34.00 1071.25 3490 ---- ---- ---- ---- 1095.25 +34.00 1061.25 3500 ---- 1089.00B 1044.75A 1044.75A 1085.25 +34.00 1051.25 3510 ---- ---- ---- ---- 1075.25 +34.00 1041.25 3520 ---- ---- ---- ---- 1065.25 +34.00 1031.25 3525 ---- 1064.25B 1020.00A 1020.00A 1060.25 +34.00 1026.25 3550 ---- 1039.25B 995.00A 995.00A 1035.50 +34.00 1001.50 3560 ---- ---- ---- ---- 1025.50 +34.00 991.50 3575 ---- 1014.50B 970.25A 970.25A 1010.50 +34.00 976.50 3580 ---- ---- ---- ---- 1005.50 +34.00 971.50 3590 ---- ---- ---- ---- 995.50 +34.00 961.50 3600 ---- 989.50B 945.25A 945.25A 985.50 +34.00 951.50 3610 ---- ---- ---- ---- 975.75 +34.00 941.75 3625 ---- 964.50B 920.25A 920.25A 960.75 +34.00 926.75 3630 ---- ---- ---- ---- 955.75 +34.00 921.75 3640 ---- ---- ---- ---- 945.75 +34.00 911.75 3650 ---- 939.75B 895.50A 895.50A 935.75 +34.00 901.75 3660 ---- ---- ---- ---- 925.75 +33.75 892.00 3670 ---- ---- ---- ---- 915.75 +33.75 882.00 3675 ---- 914.75B 870.50A 870.50A 911.00 +34.00 877.00 3680 ---- ---- ---- ---- 906.00 +34.00 872.00 3690 ---- ---- ---- ---- 896.00 +34.00 862.00 3700 ---- 890.00B 845.75A 845.75A 886.00 +34.00 852.00 3710 ---- ---- ---- ---- 876.00 +34.00 842.00 3720 ---- ---- ---- ---- 866.00 +33.75 832.25 3725 ---- 865.00B 820.75A 820.75A 861.00 +33.75 827.25 3730 ---- ---- ---- ---- 856.00 +33.75 822.25 3740 ---- ---- ---- ---- 846.25 +34.00 812.25 3750 ---- 840.00B 796.00A 796.00A 836.25 +34.00 802.25 3760 ---- ---- ---- ---- 826.25 +34.00 792.25 3770 ---- ---- ---- ---- 816.25 +34.00 782.25 3775 ---- 815.25B 771.00A 771.00A 811.25 +33.75 777.50 3780 ---- ---- ---- ---- 806.25 +33.75 772.50 3790 ---- ---- ---- ---- 796.25 +33.75 762.50 3800 ---- 790.25B 746.00A 746.00A 786.50 +34.00 752.50 3810 ---- ---- ---- ---- 776.50 +34.00 742.50 3820 ---- ---- ---- ---- 766.50 +34.00 732.50 3825 ---- 765.50B 721.25A 721.25A 761.50 +34.00 727.50 3830 ---- ---- ---- ---- 756.50 +33.75 722.75 3840 ---- ---- ---- ---- 746.50 +33.75 712.75 3850 ---- 740.50B 696.25A 696.25A 736.75 +34.00 702.75 3860 ---- ---- ---- ---- 726.75 +34.00 692.75 3870 ---- ---- ---- ---- 716.75 +34.00 682.75 3875 ---- 715.75B 671.50A 671.50A 711.75 +34.00 677.75 3880 ---- ---- ---- ---- 706.75 +34.00 672.75 3890 ---- ---- ---- ---- 696.75 +33.75 663.00 3900 ---- 690.75B 646.50A 646.50A 686.75 +33.75 653.00 3910 ---- ---- ---- ---- 676.75 +33.75 643.00 3920 ---- ---- ---- ---- 667.00 +34.00 633.00 3925 ---- 666.00B 621.75A 621.75A 662.00 +34.00 628.00 3930 ---- ---- ---- ---- 657.00 +33.75 623.25 3940 ---- ---- ---- ---- 647.00 +33.75 613.25 3950 ---- 641.00B 596.75A 596.75A 637.00 +33.75 603.25 3960 ---- ---- ---- ---- 627.25 +34.00 593.25 3970 ---- ---- ---- ---- 617.25 +34.00 583.25 3975 ---- 616.25B 572.00A 572.00A 612.25 +33.75 578.50 3980 ---- ---- ---- ---- 607.25 +33.75 573.50 3990 ---- ---- ---- ---- 597.25 +33.75 563.50 4000 ---- 591.25B 547.25A 547.25A 587.25 +33.75 553.50 4010 ---- ---- ---- ---- 577.50 +34.00 543.50 4020 ---- ---- ---- ---- 567.50 +33.75 533.75 4025 ---- 566.50B 522.25A 522.25A 562.50 +33.75 528.75 4030 ---- ---- ---- ---- 557.50 +33.75 523.75 4040 ---- ---- ---- ---- 547.50 +33.75 513.75 4050 ---- 541.75B 497.50A 497.50A 537.75 +34.00 503.75 3 4060 ---- ---- ---- ---- 527.75 +33.75 494.00 2 4070 ---- ---- ---- ---- 517.75 +33.75 484.00 4075 ---- 516.75B 472.75A 472.75A 512.75 +33.75 479.00 4080 ---- ---- ---- ---- 507.75 +33.75 474.00 4090 ---- ---- ---- ---- 498.00 +33.75 464.25 4100 ---- 492.00B 447.50A 447.50A 488.00 +33.75 454.25 4 4110 ---- 445.50B 438.25A 438.25A 478.00 +33.75 444.25 4120 ---- 444.00B 428.25A 428.25A 468.00 +33.50 434.50 1 4125 ---- 467.25B 422.75A 422.75A 463.00 +33.50 429.50 4130 ---- 446.75B 418.50A 418.50A 458.25 +33.75 424.50 4140 ---- 438.00B 408.50A 408.50A 448.25 +33.75 414.50 4150 ---- 442.75B 398.00A 398.00A 438.25 +33.50 404.75 5 4160 ---- 418.75B 388.75A 388.75A 428.50 +33.75 394.75 4170 ---- 409.25B 378.75A 378.75A 418.50 +33.50 385.00 145 4175 ---- 417.75B 373.25A 373.25A 413.50 +33.50 380.00 4180 ---- 399.50B 369.00A 369.00A 408.50 +33.50 375.00 1 4190 ---- 394.50B 359.00A 359.00A 398.75 +33.75 365.00 1 4200 354.75 393.00B 348.75A 351.50A 388.75 +33.50 4 355.25 6 4210 ---- 374.75B 339.25A 339.25A 378.75 +33.25 345.50 4220 ---- 364.75B 329.50A 329.50A 369.00 +33.50 335.50 16 4225 ---- 368.50B 324.00A 324.00A 364.00 +33.25 330.75 4230 ---- 355.00B 319.75A 319.75A 359.00 +33.25 48 325.75 4240 ---- 345.00B 309.75A 309.75A 349.25 +33.25 316.00 4250 ---- 343.75B 299.50A 299.50A 339.25 +33.25 80 306.00 261 4260 ---- 325.25B 290.25A 290.25A 329.50 +33.25 296.25 4270 ---- 315.50B 280.50A 280.50A 319.50 +33.00 286.50 4275 ---- 319.00B 275.00A 275.00A 314.75 +33.00 281.75 4280 ---- 305.50B 270.75A 270.75A 309.75 +33.00 276.75 1 4290 ---- 295.75B 261.00A 261.00A 300.00 +33.00 267.00 1 4300 ---- 294.50B 250.75A 250.75A 290.00 +32.75 257.25 4 4310 ---- 276.25B 241.75A 241.75A 280.25 +32.75 247.50 30 4320 ---- 266.50B 232.00A 232.00A 270.50 +32.50 4 238.00 41 4325 ---- 270.00B 226.50A 226.50A 265.50 +32.50 233.00 62 4330 ---- 256.75B 222.50A 222.50A 260.75 +32.50 228.25 74 4340 ---- 247.00B 213.00A 213.00A 251.00 +32.25 218.75 20 4350 ---- 245.75B 202.75A 202.75A 241.25 +32.00 209.25 39 4360 ---- 227.50B 194.00A 194.00A 231.50 +31.75 199.75 73 4370 ---- 218.25B 184.75A 184.75A 222.00 +31.75 190.25 1 167 4375 ---- 221.75B 179.00A 179.00A 217.25 +31.75 1 185.50 134 4380 ---- 209.00B 175.50A 175.50A 212.50 +31.50 181.00 55 4390 ---- 199.50B 166.25A 166.25A 202.75 +31.00 171.75 108 4400 ---- 198.00B 156.00A 156.00A 193.25 +30.75 1 162.50 231 4410 ---- 181.50B 148.00A 148.00A 184.00 +30.50 153.50 138 4420 ---- 172.25B 139.25A 139.25A 174.50 +30.00 2 144.50 2 108 4425 ---- 174.50B 133.50A 133.50A 170.00 +30.00 140.00 289 4430 156.50 163.25B 130.50A 161.00B 165.25 +29.75 3 135.50 1 146 4440 ---- 154.25B 121.75A 121.75A 156.25 +29.25 127.00 190 4450 148.50 151.75B 112.00A 144.00A 147.25 +28.75 2 118.50 353 4460 138.75 138.75 105.25A 135.00A 138.25 +28.25 1 110.00 386 4470 ---- 128.25B 97.25A 97.25A 129.50 +27.50 102.00 1 140 4475 ---- 129.75B 91.75A 91.75A 125.25 +27.25 98.00 1 307 4480 ---- 119.75B 88.00A 88.00A 121.00 +27.00 28 94.00 38 152 4490 ---- 111.50B 80.25A 80.25A 112.50 +26.00 86.50 456 4500 88.25 108.75B 73.00A 108.75B 104.25 +25.25 121 79.00 50 884 4510 68.25 100.75B 66.25A 75.75A 96.25 +24.25 5 72.00 1 433 4520 63.00 92.75B 59.75A 92.75B 88.50 +23.50 96 65.00 1 419 4525 63.25 89.00B 56.50A 89.00B 84.75 +23.00 7 61.75 8 532 4530 59.75 85.25B 53.50A 78.25A 81.00 +22.50 29 58.50 37 394 4540 51.00 78.00B 47.75A 71.00A 74.00 +21.50 42 52.50 78 457 4550 44.25 71.00B 42.50A 67.50B 67.00 +20.25 160 46.75 57 1029 4560 39.50 64.50B 37.50A 61.00B 60.50 +19.00 94 41.50 35 608 4570 37.75 58.00B 33.00A 52.00A 54.25 +17.50 194 36.75 49 389 4575 37.00 55.00B 30.75A 50.00B 51.50 +17.25 119 34.25 32 550 4580 32.25 52.00B 28.75A 47.25B 48.50 +16.25 147 32.25 72 486 4590 38.50 46.50B 25.00A 41.25A 43.25 +15.00 143 28.25 19 436 4600 22.75 41.25B 21.50A 36.25A 38.00 +13.50 1100 24.50 112 2367 4610 25.25 36.25B 18.50A 36.25B 33.50 +12.25 219 21.25 34 696 4620 16.50 31.75B 16.00A 31.75B 29.25 +10.75 443 18.50 29 394 4625 21.50 29.75B 14.75A 26.00 27.25 +10.25 122 17.00 69 675 4630 17.00 27.75B 13.75A 24.25 25.50 +9.75 330 15.75 51 165 4640 16.00 24.25B 11.50A 24.25B 22.00 +8.50 85 13.50 33 179 4650 11.25 20.75B 9.75A 20.75B 18.75 +7.25 172 11.50 27 320 4660 11.75 18.00B 8.25A 12.50A 16.00 +6.25 107 9.75 91 307 4670 10.50 15.25B 7.00A 15.25B 13.75 +5.50 57 8.25 434 598 4675 8.25 14.00 6.50A 12.00A 12.50 +5.00 121 7.50 81 373 4680 8.75 13.00B 6.00A 13.00B 11.50 +4.50 227 7.00 2 2398 4690 5.50 11.00B 4.80A 4.80A 9.75 +4.00 4 5.75 30 177 4700 6.75 9.25B 4.00A 9.25B 8.25 +3.50 319 4.75 419 545 4710 4.00 7.75B 3.30A 6.75 7.00 +3.05 9 3.95 3 153 4720 ---- 6.50B 2.75A 2.75A 5.75 +2.50 318 3.25 19 128 4725 4.45 6.00B 2.50A 6.00B 5.25 +2.35 936 2.90 617 4730 3.80 5.50B 2.25A 5.50B 4.80 +2.15 90 2.65 36 4740 4.25 4.55B 1.85A 3.70A 4.00 +1.85 6 2.15 138 4750 1.70 3.80 1.50A 3.05A 3.30 +1.55 15 1.75 1 337 4760 1.40 3.10B 1.25A 3.10B 2.70 +1.30 6 1.40 2 78 4770 ---- 2.55B 1.05A 1.05A 2.20 +1.05 58 1.15 2 178 4775 ---- 2.30B .95A .95A 2.00 +.95 1.05 21 4780 ---- 2.10B .85A 2.10B 1.80 +.85 .95 14 4790 1.60 1.70B .75A 1.40A 1.50 +.70 6 .80 5 4800 .60 1.40B .60 1.40B 1.25 +.60 3 .65 5 725 4810 ---- 1.15B ---- 1.15B 1.05 +.50 .55 4820 ---- .95B .45A .45A .85 +.35 .50 4825 ---- .85B .40A .40A .80 +.35 .45 4 674 4830 ---- .80B ---- .80B .75 +.35 .40 4840 ---- .65B ---- .65B .65 +.30 .35 4850 ---- .55B .30A .30A .55 +.20 .35 527 4860 ---- ---- ---- .30A .50 ---- ---- 4875 ---- .35B ---- .35B .40 +.15 .25 64 4900 ---- .25B ---- .25B .30 +.10 .20 73 4925 ---- .20B ---- .20B .25 +.10 .15 4950 ---- ---- ---- ---- .20 +.05 .15 39 4975 ---- ---- ---- ---- .15 .00 .15 5000 .10 .10 .10 .10 .15 +.05 2 .10 371 5050 ---- ---- ---- ---- .10 .00 .10 5100 ---- ---- ---- ---- .10 .00 .10 12 5150 ---- ---- ---- ---- .05 .00 .05 12 5200 ---- ---- ---- ---- .05 .00 .05 10 5250 ---- ---- ---- ---- .05 .00 .05 4 5300 .05 .05 .05 .05 .05 .00 2 .05 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 1 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- CAB -.05 .05 2 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- .05A CAB ---- ---- EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- 3665.25B 3621.25A 3621.25A 3662.25 +34.50 3627.75 1000 ---- 3566.00B 3522.00A 3522.00A 3562.75 +34.50 3528.25 1100 ---- 3466.75B 3422.75A 3422.75A 3463.50 +34.50 3429.00 1200 ---- 3367.50B 3323.50A 3323.50A 3364.25 +34.50 3329.75 1300 ---- 3268.25B 3224.25A 3224.25A 3265.00 +34.50 3230.50 1400 ---- 3169.00B 3125.00A 3125.00A 3165.50 +34.25 3131.25 1500 ---- 3069.50B 3025.75A 3025.75A 3066.25 +34.25 3032.00 1600 ---- 2970.25B 2926.50A 2926.50A 2967.00 +34.25 2932.75 1700 ---- 2871.00B 2827.25A 2827.25A 2867.75 +34.25 2833.50 1800 ---- 2771.75B 2727.75A 2727.75A 2768.50 +34.25 2734.25 1900 ---- 2672.50B 2628.50A 2628.50A 2669.25 +34.25 2635.00 2000 ---- 2573.25B 2529.25A 2529.25A 2570.00 +34.25 2535.75 2100 ---- 2474.00B 2430.00A 2430.00A 2470.50 +34.25 2436.25 2200 ---- 2374.75B 2330.75A 2330.75A 2371.25 +34.25 2337.00 2300 ---- 2275.50B 2231.50A 2231.50A 2272.00 +34.25 2237.75 2400 ---- 2176.25B 2132.25A 2132.25A 2172.75 +34.25 2138.50 2500 ---- 2077.00B 2033.00A 2033.00A 2073.50 +34.00 2039.50 2600 ---- 1977.75B 1933.75A 1933.75A 1974.25 +34.00 1940.25 2700 ---- 1878.50B 1834.50A 1834.50A 1875.00 +34.00 1841.00 2750 ---- 1829.00B 1785.00A 1785.00A 1825.50 +34.25 1791.25 2800 ---- 1779.50B 1735.50A 1735.50A 1775.75 +34.00 1741.75 2850 ---- 1729.75B 1685.75A 1685.75A 1726.25 +34.00 1692.25 2900 ---- 1680.25B 1636.25A 1636.25A 1676.75 +34.25 1642.50 2950 ---- 1630.75B 1586.75A 1586.75A 1627.00 +34.00 1593.00 3000 ---- 1581.00B 1537.00A 1537.00A 1577.50 +34.00 1543.50 3050 ---- 1531.50B 1487.50A 1487.50A 1527.75 +33.75 1494.00 3100 ---- 1482.00B 1438.00A 1438.00A 1478.25 +34.00 1444.25 3150 ---- 1432.50B 1388.50A 1388.50A 1428.75 +34.00 1394.75 3200 ---- 1383.00B 1339.00A 1339.00A 1379.25 +34.00 1345.25 3250 ---- 1333.25B 1289.50A 1289.50A 1329.75 +34.00 1295.75 3300 ---- 1283.75B 1240.00A 1240.00A 1280.25 +34.00 1246.25 3350 ---- 1234.25B 1190.50A 1190.50A 1230.50 +33.75 1196.75 3400 ---- 1184.75B 1141.00A 1141.00A 1181.00 +33.75 1147.25 3450 ---- 1135.50B 1091.50A 1091.50A 1131.50 +33.75 1097.75 3500 ---- 1086.00B 1042.00A 1042.00A 1082.25 +34.00 1048.25 3550 ---- 1036.50B 992.50A 992.50A 1032.75 +33.75 999.00 3575 ---- 1011.75B 967.75A 967.75A 1008.00 +33.75 974.25 3600 ---- 987.00B 943.25A 943.25A 983.25 +33.75 949.50 3625 ---- 962.50B 918.50A 918.50A 958.50 +33.75 924.75 3650 ---- 937.75B 893.75A 893.75A 933.75 +33.75 900.00 3675 ---- 913.00B 869.25A 869.25A 909.25 +33.75 875.50 3700 ---- 888.25B 844.50A 844.50A 884.50 +33.75 850.75 3725 ---- 863.75B 819.75A 819.75A 859.75 +33.50 826.25 3750 ---- 839.00B 795.25A 795.25A 835.00 +33.50 801.50 3775 ---- 814.25B 770.50A 770.50A 810.50 +33.50 777.00 3800 ---- 789.75B 746.00A 746.00A 785.75 +33.50 752.25 3810 ---- ---- ---- ---- 776.00 +33.50 742.50 3820 ---- ---- ---- ---- 766.00 +33.50 732.50 3825 ---- 765.00B 721.25A 721.25A 761.00 +33.25 727.75 3830 ---- ---- ---- ---- 756.25 +33.50 722.75 3840 ---- ---- ---- ---- 746.25 +33.25 713.00 3850 ---- 740.50B 696.75A 696.75A 736.50 +33.25 703.25 3860 ---- ---- ---- ---- 726.75 +33.50 693.25 3870 ---- ---- ---- ---- 716.75 +33.25 683.50 3875 ---- 715.75B 672.25A 672.25A 712.00 +33.50 678.50 3880 ---- ---- ---- ---- 707.00 +33.25 673.75 3890 ---- ---- ---- ---- 697.00 +33.00 664.00 3900 ---- 691.25B 647.75A 647.75A 687.25 +33.25 654.00 3910 ---- ---- ---- ---- 677.50 +33.25 644.25 3920 ---- ---- ---- ---- 667.75 +33.25 634.50 3925 ---- 666.75B 623.25A 623.25A 662.75 +33.00 629.75 3930 ---- ---- ---- ---- 657.75 +33.00 624.75 3940 ---- ---- ---- ---- 648.00 +33.00 615.00 3950 ---- 642.25B 598.75A 598.75A 638.25 +33.00 605.25 3960 ---- ---- ---- ---- 628.25 +32.75 595.50 3970 ---- ---- ---- ---- 618.50 +32.75 585.75 3975 ---- 617.75B 574.50A 574.50A 613.75 +33.00 580.75 3980 ---- ---- ---- ---- 608.75 +32.75 576.00 3990 ---- ---- ---- ---- 599.00 +32.75 566.25 4000 ---- 593.25B 550.00A 550.00A 589.25 +32.75 556.50 4010 ---- ---- ---- ---- 579.50 +32.75 546.75 4020 ---- ---- ---- ---- 569.75 +32.75 537.00 4025 ---- 568.75B 525.75A 525.75A 564.75 +32.50 532.25 4030 ---- ---- ---- ---- 559.75 +32.50 527.25 4040 ---- ---- ---- ---- 550.00 +32.50 517.50 4050 ---- 544.50B 501.50A 501.50A 540.25 +32.25 508.00 4060 ---- ---- ---- ---- 530.50 +32.25 498.25 4070 ---- ---- ---- ---- 520.75 +32.25 488.50 4075 ---- 520.00B 477.25A 477.25A 516.00 +32.25 483.75 4080 ---- ---- ---- ---- 511.25 +32.25 479.00 4090 ---- ---- ---- ---- 501.50 +32.25 469.25 4100 ---- 495.75B 453.00A 453.00A 491.75 +32.25 459.50 4110 ---- ---- ---- ---- 482.00 +32.00 450.00 4120 ---- 443.00B ---- ---- 472.25 +32.00 440.25 4125 ---- 471.75B 429.00A 429.00A 467.50 +32.00 435.50 4130 ---- 445.50B ---- 439.00B 462.75 +32.00 430.75 4140 ---- 437.50B ---- 432.75B 453.00 +31.75 421.25 4150 ---- 447.75B 405.00A 405.00A 443.25 +31.50 411.75 4160 ---- 419.50B ---- 415.00B 433.75 +31.75 402.00 4170 ---- 410.50B ---- 406.00B 424.00 +31.50 392.50 4175 ---- 423.75B 381.25A 381.25A 419.25 +31.50 387.75 4180 ---- 401.75B ---- 397.00B 414.50 +31.50 383.00 4190 ---- 392.75B ---- 388.25B 405.00 +31.25 373.75 4200 ---- 400.00B 357.75A 357.75A 395.25 +31.00 364.25 4210 ---- 375.00B ---- 370.25B 385.75 +31.00 354.75 4220 ---- 366.00B ---- 361.50B 376.25 +31.00 345.25 4225 ---- 376.25B 334.25A 334.25A 371.50 +30.75 340.75 4230 ---- 357.25B ---- 352.50B 366.75 +30.75 336.00 4240 ---- 348.25B ---- 343.75B 357.25 +30.50 326.75 4250 ---- 352.50B 311.00A 311.00A 348.00 +30.50 317.50 4260 ---- 330.75B 305.00A 305.00A 338.50 +30.50 308.00 4270 ---- 321.75B 296.00A 296.00A 329.00 +30.00 299.00 4275 ---- 329.25B 288.00A 288.00A 324.50 +30.25 294.25 4280 ---- 313.00B 286.75A 286.75A 319.75 +30.00 289.75 4290 ---- 304.00B 277.75A 277.75A 310.50 +30.00 280.50 4300 ---- 306.00B 265.00A 265.00A 301.25 +29.75 271.50 33 4310 ---- 286.75B 260.00A 260.00A 292.00 +29.50 262.50 4320 ---- 278.00B 251.00A 251.00A 282.75 +29.25 4 253.50 4325 ---- 283.00B 242.75A 242.75A 278.25 +29.25 249.00 4330 ---- 269.25B 242.25A 242.25A 273.75 +29.25 244.50 1 4340 ---- 260.75B 233.50A 233.50A 264.50 +28.75 235.75 4350 ---- 260.50B 220.75A 220.75A 255.50 +28.50 227.00 4360 ---- 243.50B 216.00A 216.00A 246.50 +28.25 218.25 1 1 4370 ---- 234.75B 207.50A 207.50A 237.75 +28.00 209.75 4375 ---- 238.25B 199.25A 199.25A 233.25 +28.00 205.25 4380 ---- 226.50B 199.00A 199.00A 228.75 +27.75 201.00 4390 ---- 218.00B 190.75A 190.75A 220.00 +27.25 192.75 2 2 4400 ---- 216.25B 178.00A 178.00A 211.50 +27.25 184.25 1 4410 ---- 201.25B 170.00A 170.00A 203.00 +27.00 176.00 1 4420 ---- 193.00B 161.75A 161.75A 194.50 +26.50 168.00 4425 ---- 195.00B 157.75A 157.75A 190.25 +26.25 164.00 4430 ---- 189.00B 153.75A 153.75A 186.00 +26.00 160.00 1 4440 ---- 182.50B 146.00A 146.00A 177.75 +25.75 152.00 1 4450 ---- 174.25B 138.25A 138.25A 169.75 +25.50 32 144.25 1 4460 155.75 166.25B 130.50A 166.25B 161.50 +24.75 2 136.75 4470 128.50 158.25B 123.00A 158.25B 153.75 +24.50 1 129.25 14 4475 ---- 154.50B 119.50A 119.50A 149.75 +24.00 125.75 4480 119.00 150.50B 116.00A 121.50A 146.00 +24.00 2 122.00 1 1 4490 ---- 142.75B 108.75A 108.75A 138.25 +23.25 115.00 1 1 4500 104.00 135.25B 102.00A 135.25B 131.00 +23.00 3 108.00 22 4510 97.00 127.75B 95.25A 127.50B 123.50 +22.25 9 101.25 3 6 4520 105.25 120.50B 88.75A 110.50A 116.25 +21.50 6 94.75 5 4525 106.25 117.00B 85.75A 117.00B 112.75 +21.25 1 91.50 9 9 4530 89.00 113.50B 82.50A 113.50B 109.25 +21.00 4 88.25 11 15 4540 ---- 106.50B 76.75A 76.75A 102.50 +20.50 82.00 13 364 4550 76.25 99.75B 71.00A 99.50B 95.75 +19.75 69 76.00 15 46 4560 73.25 93.25B 65.50A 84.25A 89.25 +19.00 11 70.25 36 364 4570 61.50 87.00B 60.25A 80.75A 83.25 +18.50 20 64.75 55 4575 74.00 83.75B 57.75A 83.75B 80.00 +17.75 2 62.25 48 87 4580 66.50 80.75B 55.25A 75.00A 77.25 +17.75 3 59.50 1 28 4590 71.25 75.00B 50.50A 71.75B 71.25 +16.75 6 54.50 5 87 4600 ---- 69.25B 46.00A 46.00A 66.00 +16.00 50.00 6 60 4610 59.00 63.75B 41.75A 63.75B 60.75 +15.25 13 45.50 3 465 4620 ---- 58.75B 38.00A 38.00A 55.75 +14.50 94 41.25 1 31 4625 ---- 56.25B 36.25A 36.25A 53.25 +13.75 2 39.50 62 70 4630 ---- 54.00B 34.25A 34.25A 51.00 +13.50 12 37.50 7 12 4640 43.25 49.25B 31.00A 49.25B 46.75 +12.75 3 34.00 57 4650 32.25 45.00B 28.00A 45.00B 42.50 +11.75 51 30.75 76 4660 29.75 41.00B 25.25A 41.00B 38.75 +11.25 42 27.50 5 81 4670 35.50 37.25B 22.50A 34.00A 35.25 +10.50 124 24.75 1 9 4675 ---- 35.50B 21.25A 21.25A 33.50 +10.00 24 23.50 28 34 4680 24.00 33.75B 20.25A 30.75A 31.75 +9.50 71 22.25 123 4690 ---- 30.50B 18.00A 18.00A 28.75 +8.75 60 20.00 120 4700 ---- 27.50B 16.25A 16.25A 26.00 +8.25 3 17.75 6 12 4710 23.25 24.75B 14.50A 22.50A 23.50 +7.50 5 16.00 3 6 4720 13.25 22.25B 12.75A 12.75A 21.00 +6.75 3 14.25 4 4725 ---- 21.25B 12.00A 12.00A 20.00 +6.75 67 13.25 4730 16.00 20.00B 11.50A 20.00B 18.75 +6.25 11 12.50 4 4 4740 14.50 17.75B 10.25A 15.00A 16.75 +5.50 10 11.25 1 2 4750 13.00 16.00B 9.00A 16.00B 15.00 +5.00 88 10.00 162 179 4760 ---- 14.25B 8.00A 8.00A 13.50 +4.75 63 8.75 15 4770 12.00 12.75B 7.00A 12.75B 12.00 +4.25 5 7.75 14 4775 8.00 12.00B 6.75A 12.00B 11.25 +4.00 4 7.25 14 4780 ---- 11.25B 6.25A 6.25A 10.50 +3.75 1 6.75 15 4790 ---- 10.00B 5.50A 5.50A 9.25 +3.25 6.00 2 16 4800 4.90 8.75B 4.80A 8.75B 8.25 +3.00 4 5.25 9 37 4810 4.40 7.75B 4.20A 4.20A 7.25 +2.60 1 4.65 179 284 4820 5.00 7.00B 3.70A 7.00B 6.25 +2.20 14 4.05 4825 5.75 6.50B 3.50A 6.50B 6.00 +2.20 14 3.80 5 15 4830 5.50 6.00B 3.25A 6.00B 5.50 +1.95 13 3.55 4840 4.20 5.50B 2.90A 5.50B 4.95 +1.80 19 3.15 4850 ---- 4.85B 2.55A 2.55A 4.35 +1.60 22 2.75 11 27 4860 ---- ---- ---- 2.25A 3.85 ---- 4 ---- 4875 3.55 3.55 1.85A 3.25A 3.20 +1.20 7 2.00 1 32 4900 2.10 2.55B 1.40A 2.55B 2.40 +.90 10 1.50 19 56 4925 1.45 1.90 1.05A 1.80A 1.80 +.70 20 1.10 4950 ---- 1.40B ---- 1.40B 1.35 +.50 .85 5 11 4975 ---- 1.05B ---- 1.05B 1.05 +.40 .65 5000 ---- .80B ---- .80B .80 +.30 .50 5050 ---- .50B ---- .50B .50 +.15 20 .35 5 5 5100 ---- .30B ---- .30B .35 +.10 .25 2 2 5150 ---- .25B ---- .25B .25 +.05 .20 5200 ---- ---- ---- ---- .20 +.05 .15 20 5250 ---- .15B ---- .15B .15 +.05 .10 6 5300 ---- ---- ---- ---- .15 +.05 .10 5350 ---- ---- ---- ---- .15 +.05 .10 5400 ---- ---- ---- ---- .10 +.05 .05 3 5450 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .10 +.05 .05 5600 ---- ---- ---- ---- .10 +.05 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- .05A .05 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7167 2604 27243 EW1 AUG23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 2 1400 ---- ---- ---- ---- CAB .00 CAB 2 1500 ---- ---- ---- ---- CAB .00 CAB 15 1600 ---- ---- ---- ---- CAB .00 CAB 509 1700 ---- ---- ---- ---- CAB .00 CAB 947 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 8 2200 ---- ---- ---- ---- CAB .00 CAB 32 2300 ---- ---- ---- ---- CAB .00 CAB 2400 ---- ---- ---- ---- CAB .00 CAB 312 2500 ---- ---- ---- ---- CAB -.05 .05 20 2550 ---- ---- ---- ---- .05 .00 .05 30 200 2600 ---- ---- ---- ---- .05 .00 4 .05 20 137 2650 .05 .05 .05 .05 .05 .00 25 .05 30 1477 2700 ---- ---- ---- ---- .05 .00 .05 34 2750 ---- ---- ---- ---- .05 .00 .05 372 2800 .10 .10 .10 .10 .05 .00 1 .05 270 2850 .10 .10 .10 .10 .05 -.05 10 .10 42 2900 ---- ---- ---- ---- .10 .00 .10 54 2950 ---- ---- ---- ---- .10 .00 .10 16 3000 ---- ---- ---- ---- .10 -.05 .15 4 260 3050 ---- ---- ---- ---- .10 -.05 .15 70 3100 ---- ---- ---- ---- .15 .00 .15 172 3150 ---- ---- ---- ---- .15 -.05 .20 12 711 3200 .20 .20 .20 .20 .15 -.10 28 .25 19 509 3225 ---- ---- ---- ---- .20 -.05 .25 3250 ---- ---- ---- ---- .20 -.05 136 .25 329 545 3275 ---- ---- .25A .25A .20 -.10 .30 3300 .25 .25 .25 .25 .20 -.10 141 .30 100 760 3325 ---- ---- .25A .25A .25 -.05 .30 10 10 3350 .25 .25 .25 .25 .25 -.10 35 .35 18 299 3375 ---- ---- .30A .30A .25 -.10 .35 3400 .30 .30 .30 .30 .25 -.10 15 .35 29 298 3425 ---- ---- .35A .35A .30 -.10 .40 257 569 3450 .30 .30 .30 .30 .30 -.10 15 .40 12 156 3460 ---- ---- .35A .35A .30 -.10 .40 3475 .40 .40 .30A .30A .30 -.10 1 .40 29 118 3480 .30 .30 .30 .30 .30 -.10 1 .40 3490 .35 .35 .35 .35 .35 -.05 2 .40 43 43 3500 .35 .35 .35 .35 .35 -.10 29 .45 828 3510 ---- ---- .40A .40A .35 -.10 .45 3520 ---- ---- .40A .40A .35 -.10 .45 3525 ---- ---- .40A .40A .35 -.10 .45 500 1679 3550 ---- ---- ---- ---- .35 -.10 .45 64 822 3560 ---- ---- .40A .40A .40 -.10 .50 3575 ---- ---- .40A .40A .40 -.10 .50 44 351 3580 ---- ---- .40A .40A .40 -.10 .50 3590 .40 .40 .40 .40 .40 -.10 4 .50 3600 .50 .50 .40 .40 .45 -.10 116 .55 6 3735 3610 .40 .40 .40 .40 .45 -.10 60 .55 3625 ---- ---- .50A .50A .45 -.15 .60 75 3630 ---- ---- .50A .50A .50 -.10 .60 3640 .50 .50 .50 .50 .50 -.10 44 .60 14 3650 .55 .55 .55 .55 .50 -.15 1 .65 16 629 3660 .50 .50 .45 .45 .55 -.10 44 .65 40 3670 ---- ---- .55A .55A .55 -.10 1 .65 189 262 3675 .55 .55 .55 .55 .55 -.10 3 .65 4 26 3680 .50 .50 .50 .50 .55 -.15 200 .70 209 3690 ---- ---- .60A .60A .55 -.15 .70 835 3700 .65 .65 .55 .55 .55 -.15 19 .70 4 745 3710 ---- ---- .65A .65A .60 -.15 4 .75 144 3720 ---- ---- .65A .65A .60 -.15 .75 191 3725 ---- ---- .65A .65A .60 -.15 .75 4 300 3730 ---- ---- .65A .65A .60 -.15 .75 42 3740 ---- ---- .65A .65A .60 -.15 .75 270 3750 ---- ---- .70A .70A .65 -.15 152 .80 329 1330 3760 ---- ---- .70A .70A .65 -.15 .80 119 3770 ---- ---- .70A .70A .65 -.15 .80 268 3775 ---- ---- .70A .70A .70 -.15 .85 332 3780 ---- ---- .75A .75A .70 -.15 .85 131 230 3790 ---- ---- .75A .75A .70 -.15 .85 3 602 3800 ---- ---- .75A .75A .70 -.15 212 .85 6 865 3810 ---- ---- .80A .80A .75 -.15 .90 400 3820 ---- ---- .80A .80A .75 -.15 .90 381 3825 ---- ---- .80A .80A .75 -.15 .90 1 321 3830 ---- ---- .80A .80A .80 -.10 .90 377 3840 ---- ---- .85A .85A .80 -.15 .95 3 227 3850 ---- ---- .85A .85A .80 -.15 56 .95 554 3860 ---- ---- .85A .85A .85 -.15 1.00 207 3870 .80 .80 .80 .80 .85 -.15 119 1.00 6 142 3875 ---- ---- .90A .90A .85 -.15 1.00 275 3880 ---- ---- .90A .90A .85 -.15 1.00 30 208 3890 ---- ---- .90A .90A .85 -.15 1 1.00 1 225 3900 1.00 1.00 .95 .95 .90 -.15 7 1.05 18 1875 3910 ---- ---- .95A .95A .90 -.15 1.05 30 259 3920 ---- ---- 1.00A 1.00A .90 -.20 1.10 733 3925 ---- ---- 1.00A 1.00A .95 -.15 1.10 2 218 3930 1.00 1.00 1.00 1.00 .95 -.20 2 1.15 19 637 3940 ---- ---- 1.05A 1.05A .95 -.20 1.15 575 3950 1.05 1.05 1.05 1.05 1.00 -.20 7 1.20 14 900 3960 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 18 492 3970 1.10 1.10 1.10 1.10 1.05 -.20 25 1.25 697 3975 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 260 3980 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 397 3990 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 6 290 4000 1.25 1.25 1.15 1.15 1.15 -.20 29 1.35 10 1207 4010 ---- ---- 1.20A 1.20A 1.20 -.15 1 1.35 2 268 4020 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 4 316 4025 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 1 855 4030 ---- ---- 1.30A 1.30A 1.25 -.20 1 1.45 291 4040 ---- ---- 1.30A 1.30A 1.25 -.25 1.50 3 134 4050 1.50 1.50 1.35 1.35 1.30 -.20 18 1.50 1 2610 4060 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 296 4070 1.55 1.55 1.40A 1.40A 1.35 -.25 1 1.60 161 4075 ---- ---- 1.40A 1.40A 1.40 -.25 1 1.65 43 97 4080 ---- ---- 1.45A 1.45A 1.40 -.25 2 1.65 283 4090 ---- ---- 1.50A 1.50A 1.45 -.25 3 1.70 189 462 4100 ---- ---- 1.50A 1.50A 1.45 -.30 1.75 315 6326 4110 ---- ---- 1.55A 1.55A 1.50 -.30 30 1.80 150 1090 4120 ---- ---- 1.60A 1.60A 1.55 -.30 1.85 1 139 4125 ---- ---- 1.60A 1.60A 1.60 -.30 1 1.90 56 280 4130 1.70 1.70 1.65A 1.65A 1.60 -.30 2 1.90 1 118 4140 ---- ---- 1.70A 1.70A 1.65 -.35 2.00 37 218 4150 1.90 1.90 1.70A 1.70A 1.70 -.35 117 2.05 51 1272 4160 ---- ---- 1.80A 1.80A 1.75 -.40 100 2.15 9 189 4170 ---- ---- 1.85A 1.85A 1.80 -.40 2.20 3 1426 4175 ---- ---- 1.85A 1.85A 1.85 -.40 2.25 8 342 4180 2.05 2.05 1.90A 1.90A 1.85 -.45 101 2.30 28 863 4190 ---- ---- 1.95A 1.95A 1.95 -.45 2.40 2 1198 4200 2.50 2.55B 1.95 1.95 2.00 -.50 226 2.50 101 3308 4210 ---- 2.65B 2.10A 2.65B 2.10 -.50 2.60 4 1532 4220 ---- 2.80B 2.15A 2.80B 2.15 -.60 2.75 4 250 4225 ---- 2.85B 2.20A 2.85B 2.20 -.60 2.80 279 248 4230 ---- 2.95B 2.25A 2.95B 2.25 -.60 2.85 10 199 4240 ---- 3.10B 2.35A 3.10B 2.35 -.65 1 3.00 1 327 4250 3.30 3.30 2.45A 2.45A 2.45 -.75 92 3.20 40 2150 4260 ---- 3.45B 2.55A 3.45B 2.55 -.80 3.35 150 4270 ---- 3.70B 2.65A 3.70B 2.65 -.90 3.55 93 183 4275 3.80 3.80 2.75A 2.75A 2.75 -.90 50 3.65 40 788 4280 3.60 3.90B 2.80A 2.80A 2.80 -.95 18 3.75 6 947 4290 3.00 4.15B 2.95A 2.95A 2.95 -1.05 2 4.00 7 176 4300 4.40 4.50 3.10 3.10 3.10 -1.15 291 4.25 323 3936 4310 4.75 4.75 3.25A 3.80B 3.25 -1.30 12 4.55 81 358 4320 ---- 5.00B 3.45A 5.00B 3.45 -1.40 4.85 4 409 4325 ---- 5.25B 3.55A 3.55A 3.55 -1.45 5.00 310 4330 ---- ---- 3.65A 3.65A 3.65 -1.60 1 5.25 4 1041 4340 ---- 5.75B 3.90A 5.75B 3.90 -1.60 17 5.50 8 322 4350 6.00 6.25B 4.15A 4.15A 4.15 -1.85 119 6.00 21 968 4360 5.75 6.75B 4.45A 4.45A 4.45 -2.05 6 6.50 30 315 4370 7.00 7.50B 4.75A 4.75A 4.80 -2.20 9 7.00 6 636 4375 ---- 7.75B 4.95A 7.75B 5.00 -2.25 7.25 93 958 4380 5.75 8.00B 5.25A 5.25A 5.25 -2.50 14 7.75 10 1480 4390 6.75 9.00B 5.75A 5.75A 5.50 -2.75 31 8.25 3 189 4400 9.50 9.75B 6.00A 6.00A 6.00 -3.25 398 9.25 214 966 4410 8.75 10.75B 6.50 6.75B 6.75 -3.25 14 10.00 1 162 4420 8.75 11.75B 7.25A 7.25A 7.25 -3.75 10 11.00 14 376 4425 10.00 12.50B 7.50A 7.75 7.75 -3.75 35 11.50 215 4430 12.75 13.00B 8.00A 8.00A 8.00 -4.25 2 12.25 3 250 4440 13.75 14.50B 8.75A 8.75A 8.75 -4.75 58 13.50 2 425 4450 15.75 16.25 9.50 10.00B 9.75 -5.25 43 15.00 31 860 4460 17.50 17.75B 10.50A 13.25B 11.00 -5.50 177 16.50 123 300 4470 20.00 20.00 11.75A 11.75A 12.00 -6.50 64 18.50 23 122 4475 20.00 21.00B 12.25A 12.25A 12.75 -6.75 207 19.50 76 571 4480 21.00 22.00B 13.00A 22.00B 13.50 -7.00 43 20.50 25 108 4490 24.00 24.75B 14.25A 15.50B 15.00 -7.75 139 22.75 69 196 4500 24.00 27.50B 15.75 17.25B 16.75 -8.75 191 25.50 48 165 4510 29.00 30.50B 17.75A 17.75A 18.75 -9.50 142 28.25 23 79 4520 32.25 34.00B 19.75A 21.75B 21.00 -10.50 119 31.50 25 217 4525 31.50 36.00B 21.00A 23.00B 22.25 -11.00 178 33.25 43 150 4530 35.50 38.00B 22.25A 24.50B 23.50 -11.50 126 35.00 33 95 4540 39.50 42.25B 24.75A 26.00A 26.25 -12.50 76 38.75 77 171 4550 45.50 46.75B 27.75A 30.50B 29.50 -13.50 409 43.00 88 159 4560 48.50 51.75B 31.00A 34.25B 32.75 -15.00 65 47.75 31 102 4570 51.00 57.25B 34.50A 43.00B 36.75 -16.00 54 52.75 43 57 4575 58.50 60.00B 36.50A 40.25B 38.75 -16.75 106 55.50 15 12 4580 61.25 63.00B 38.50 42.50B 40.75 -17.50 83 58.25 17 22 4590 67.75 69.00B 42.75A 42.75A 45.50 -18.75 79 64.25 5 4600 64.75 75.75B 47.50A 51.75A 50.25 -20.50 92 70.75 45 4610 61.50 81.50B 52.50A 57.00A 55.75 -21.75 15 77.50 1 4620 64.00 88.75B 58.00A 64.00B 61.50 -23.00 6 84.50 4625 76.25 93.25B 61.00A 67.00B 64.50 -23.50 16 88.00 4630 65.50 96.25B 64.00A 64.25A 67.50 -24.25 7 91.75 4640 ---- 104.25B 71.25A 104.00B 74.00 -25.50 16 99.50 9 4650 ---- 113.00B 77.25A 113.00B 81.00 -26.50 107.50 4660 ---- 120.75B 88.75A 120.50B 88.25 -27.50 115.75 2 7 4670 ---- 129.25B 96.50A 129.00B 95.75 -28.50 124.25 1 4675 ---- 134.25B 95.75A 134.25B 99.50 -29.00 128.50 2 4680 ---- 138.00B 104.50A 137.75B 103.50 -29.25 132.75 1 4690 ---- 147.00B 113.00A 146.75B 111.75 -29.75 141.50 4700 ---- 156.75B 116.25A 156.75B 120.25 -30.25 150.50 4710 ---- 165.50B 130.50A 164.25B 128.75 -31.00 159.75 1 4720 ---- 174.75B 139.50A 174.25B 137.75 -31.25 169.00 4725 ---- 180.00B 138.00A 180.00B 142.25 -31.50 173.75 4730 ---- 184.25B 148.75A 184.00B 146.75 -31.75 178.50 4740 ---- 193.75B 158.25A 193.25B 155.75 -32.00 187.75 4750 ---- 204.00B 161.00A 204.00B 165.00 -32.50 197.50 1 4760 ---- 213.00B 177.50A 212.50B 174.50 -32.50 207.00 4770 ---- 222.75B 187.50A 222.50B 184.00 -32.75 216.75 4775 ---- 228.25B 184.50A 228.25B 188.75 -33.00 221.75 4780 ---- 232.75B 197.50A 232.50B 193.50 -33.00 226.50 4790 ---- 242.50B 207.25A 242.25B 203.25 -33.25 236.50 4800 ---- 252.75B 208.75A 252.75B 213.00 -33.25 246.25 1 4810 ---- 262.25B 226.75A 262.00B 222.75 -33.25 256.00 4820 ---- 272.00B 236.50A 271.75B 232.50 -33.50 266.00 4825 ---- 277.50B 233.00A 277.50B 237.50 -33.50 271.00 4830 ---- ---- 246.25A 246.25A 242.25 -33.75 276.00 4840 ---- ---- 256.25A 256.25A 252.25 -33.50 285.75 4850 ---- 302.25B 257.75A 302.25B 262.00 -33.75 295.75 4860 ---- ---- ---- 278.75A 272.00 ---- ---- 4875 ---- 327.25B 282.50A 327.25B 287.00 -33.50 320.50 4900 ---- 352.00B 307.25A 352.00B 311.75 -33.75 345.50 4925 ---- 377.00B 332.25A 377.00B 336.50 -34.00 370.50 4950 ---- 401.75B 357.00A 401.75B 361.50 -33.75 395.25 4975 ---- 426.75B 382.00A 426.75B 386.50 -33.75 420.25 5000 ---- 451.75B 407.00A 451.75B 411.25 -33.75 445.00 5050 ---- 501.25B 456.75A 501.25B 461.25 -33.75 495.00 5100 ---- 551.00B 506.75A 550.75B 511.00 -33.75 544.75 5150 ---- 601.00B 556.75A 601.00B 560.75 -34.00 594.75 5200 ---- 650.75B 606.50A 650.75B 610.75 -33.75 644.50 5250 ---- 700.75B 656.25A 700.75B 660.50 -33.75 694.25 5300 ---- 750.50B 706.25A 750.50B 710.50 -33.75 744.25 5350 ---- 800.25B 756.00A 800.00B 760.25 -33.75 794.00 5400 ---- 850.25B 806.00A 850.25B 810.25 -33.75 844.00 5450 ---- 900.00B 855.75A 899.75B 860.00 -33.75 893.75 5500 ---- 950.00B 905.75A 950.00B 909.75 -34.00 943.75 5600 ---- 1049.50B 1005.50A 1049.25B 1009.50 -33.75 1043.25 5700 ---- 1149.25B 1105.00A 1149.00B 1109.25 -33.75 1143.00 5800 ---- 1249.00B 1204.75A 1248.75B 1209.00 -33.75 1242.75 5900 ---- 1348.75B 1304.50A 1348.75B 1308.75 -33.75 1342.50 6000 ---- 1448.50B 1404.25A 1448.50B 1408.50 -33.75 1442.25 6100 ---- 1548.25B 1504.00A 1548.25B 1508.25 -33.75 1542.00 6200 ---- 1648.00B 1603.75A 1648.00B 1608.00 -33.75 1641.75 6300 ---- 1747.75B 1703.50A 1747.75B 1707.75 -33.75 1741.50 6400 ---- ---- ---- 1803.25A 1807.50 ---- ---- EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- .05 .00 .05 9 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .10 .00 .10 1900 ---- ---- ---- ---- .10 .00 .10 2000 ---- ---- ---- ---- .10 .00 .10 2100 ---- ---- ---- ---- .15 .00 .15 1 2200 ---- ---- ---- ---- .20 .00 .20 3 2300 ---- ---- ---- ---- .20 .00 .20 1 2400 ---- ---- ---- ---- .25 .00 .25 2500 ---- ---- ---- ---- .30 .00 .30 2 2600 ---- ---- ---- ---- .35 .00 .35 2700 ---- ---- ---- ---- .40 -.05 .45 15 265 2750 ---- ---- ---- ---- .45 -.05 .50 2800 ---- ---- ---- ---- .50 -.05 .55 2850 .55 .55 .55 .55 .55 -.05 120 .60 1 2900 ---- ---- ---- ---- .60 -.05 1 .65 2 2950 ---- ---- .70A .70A .65 -.10 .75 3000 .70 .70 .70 .70 .75 -.05 2 .80 3 3050 .80 .80 .80 .80 .80 -.10 1 .90 2 7 3100 ---- ---- .95A .95A .90 -.10 1.00 2 3150 1.00 1.00 1.00 1.00 1.00 -.10 2 1.10 24 3200 1.05 1.05 1.05 1.10B 1.10 -.10 3 1.20 8 25 3250 ---- ---- 1.25A 1.25A 1.20 -.10 1 1.30 2 15 3300 ---- ---- 1.35A 1.35A 1.30 -.15 1 1.45 15 23 3350 ---- ---- 1.50A 1.50A 1.45 -.15 1.60 76 3400 ---- ---- 1.65A 1.65A 1.60 -.15 1.75 34 3450 ---- ---- 1.80A 1.80A 1.75 -.15 1.90 91 3500 1.90 1.90 1.90 1.95B 1.95 -.15 2 2.10 7 250 3550 2.15 2.15 2.15 2.15 2.15 -.15 4 2.30 26 3575 ---- ---- 2.25A 2.25A 2.25 -.15 2.40 3600 ---- ---- 2.40A 2.40A 2.35 -.20 2.55 3 27 3625 ---- ---- 2.50A 2.50A 2.45 -.25 2.70 47 3650 2.55 2.55 2.55 2.55 2.60 -.20 1 2.80 5 3675 3.00 3.00 2.75A 2.75A 2.70 -.25 6 2.95 190 205 3700 ---- ---- 2.90A 2.90A 2.85 -.30 3.15 420 3725 3.30 3.30 3.00A 3.00A 3.00 -.30 8 3.30 164 3750 3.55 3.55 3.15A 3.15A 3.15 -.35 1 3.50 212 3775 ---- ---- 3.35A 3.35A 3.30 -.40 4 3.70 14 3800 3.95 3.95 3.50A 3.50A 3.50 -.40 8 3.90 6 52 3810 3.55 3.55 3.55 3.55 3.55 -.45 1 4.00 8 8 3820 3.75 3.75 3.65A 3.75B 3.65 -.45 7 4.10 6 3825 ---- ---- 3.70A 3.70A 3.65 -.50 20 4.15 1 1 3830 ---- ---- 3.70A 3.70A 3.70 -.50 4.20 1 3840 ---- ---- 3.80A 3.80A 3.80 -.50 4.30 3850 ---- ---- 3.85A 3.85A 3.85 -.55 4.40 12 82 3860 ---- ---- 3.95A 3.95A 3.95 -.60 4.55 4 3870 4.15 4.15 4.05A 4.05A 4.05 -.60 1 4.65 1 2 3875 4.20 4.20 4.10A 4.10A 4.10 -.60 1 4.70 2 3880 ---- ---- 4.15A 4.15A 4.15 -.60 4.75 33 3890 ---- ---- 4.20A 4.20A 4.20 -.70 4.90 11 3900 5.00 5.00 4.30A 4.30A 4.30 -.70 55 5.00 9 38 3910 4.60 4.60 4.40A 4.40A 4.40 -.85 5 5.25 6 3920 5.00 5.00 4.50A 5.25B 4.50 -.75 17 5.25 2 3925 ---- ---- 4.55A 4.55A 4.60 -.90 5.50 2 1 3930 ---- ---- 4.65A 4.65A 4.65 -.85 5.50 1 3940 4.95 4.95 4.75A 4.75A 4.75 -.75 6 5.50 3950 5.25 5.25 4.85A 4.85A 4.85 -.90 11 5.75 16 3960 ---- ---- 4.95A 4.95A 5.00 -1.00 6.00 12 3970 5.25 5.25 5.25 5.25 5.00 -1.00 21 6.00 40 46 3975 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 1 3980 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 2 3990 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 4000 ---- ---- 5.50A 5.50A 5.50 -1.25 32 6.75 6 12 4010 ---- ---- 5.75A 5.75A 5.75 -1.00 6.75 1 59 4020 ---- ---- 6.00A 6.00A 5.75 -1.25 8 7.00 181 4025 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 155 4030 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 186 186 4040 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 2 4050 ---- ---- 6.50A 6.50A 6.25 -1.50 11 7.75 11 248 4060 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 4 16 4070 7.00 7.00 6.75A 6.75A 6.75 -1.50 12 8.25 248 4075 7.25 7.25 6.75A 6.75A 6.75 -1.50 1 8.25 4 4080 8.50 8.50 7.00A 7.00A 7.00 -1.50 1 8.50 2 3 4090 7.75 7.75 7.25A 7.25A 7.00 -1.75 11 8.75 2 16 4100 7.25 7.25 7.25 7.25 7.25 -1.75 62 9.00 11 34 4110 8.50 8.50 7.75A 7.75A 7.50 -2.00 6 9.50 1 51 4120 ---- ---- 7.75A 7.75A 7.75 -2.00 7 9.75 12 20 4125 8.50 8.50 8.00A 8.00A 8.00 -2.00 27 10.00 4 4130 8.00 8.00 8.00 8.00 8.00 -2.00 3 10.00 10 4140 10.25 10.25 8.50A 8.50A 8.25 -2.25 24 10.50 2 4 4150 9.75 9.75 8.75A 8.75A 8.75 -2.00 13 10.75 13 14 4160 10.00 10.00 9.00A 9.00A 9.00 -2.25 9 11.25 5 4170 ---- 11.75B 9.25A 11.75B 9.25 -2.25 10 11.50 1 5 4175 10.00 10.25 9.50A 9.50A 9.50 -2.25 12 11.75 2 4180 10.25 10.25 9.75A 9.75A 9.50 -2.50 4 12.00 4190 10.25 10.25 10.00A 10.00A 10.00 -2.50 2 12.50 4200 13.00 13.00 10.25 10.25 10.25 -2.75 212 13.00 1 13 4210 ---- 13.75B 10.75A 13.75B 10.75 -2.75 2 13.50 4 8 4220 ---- 14.25B 11.25A 14.25B 11.00 -3.00 7 14.00 2 4 4225 ---- 14.50B 11.50A 14.50B 11.25 -3.00 14.25 27 4230 ---- 14.75B 11.50A 14.75B 11.50 -3.00 16 14.50 6 6 4240 ---- 15.50B 12.00A 15.50B 12.00 -3.25 15.25 50 4250 12.75 16.00B 12.50A 12.50A 12.50 -3.25 1380 15.75 4 5 4260 ---- 16.75B 13.00A 16.75B 13.00 -3.50 1 16.50 28 4270 17.00 17.50B 13.75A 15.00B 13.50 -3.75 46 17.25 49 4275 16.25 18.00B 14.00A 14.00A 13.75 -3.75 72 17.50 4 4280 ---- 18.25B 14.25A 18.25B 14.25 -3.75 18 18.00 58 69 4290 ---- 19.25B 14.75A 19.25B 14.75 -4.00 3 18.75 67 4300 18.00 20.00B 15.50A 15.50A 15.50 -4.00 1969 19.50 7 81 4310 ---- 21.00B 16.25A 21.00B 16.25 -4.25 20.50 4 5 4320 19.50 22.00B 17.00A 17.00A 17.00 -4.50 10 21.50 4 22 4325 20.25 22.50B 17.25A 20.50B 17.25 -4.75 46 22.00 20 4330 ---- 23.00B 17.75A 23.00B 17.75 -4.75 1 22.50 7 171 4340 23.75 24.25B 18.50A 21.25B 18.50 -5.00 23 23.50 4 124 4350 21.75 25.50B 19.50A 19.50A 19.50 -5.25 679 24.75 6 13 4360 ---- 26.75B 20.50A 26.75B 20.50 -5.50 39 26.00 29 4370 24.00 28.25B 21.50A 24.50B 21.50 -5.75 12 27.25 1 4375 ---- 29.00B 22.00A 29.00B 22.00 -6.00 8 28.00 29 4380 27.50 29.50B 22.50A 27.75B 22.50 -6.00 107 28.50 1 3 4390 ---- 31.25B 23.50A 31.25B 23.75 -6.25 1 30.00 4400 29.50 32.75B 24.75A 24.75A 25.00 -6.75 31 31.75 1 14 4410 28.25 34.50B 26.00A 26.00A 26.25 -7.00 124 33.25 26 28 4420 ---- 36.50B 27.50A 36.50B 27.75 -7.50 123 35.25 5 4425 33.75 37.50B 28.25A 28.25A 28.50 -7.75 11 36.25 1 27 4430 35.75 38.50B 29.00A 36.25B 29.50 -7.50 98 37.00 6 6 4440 ---- 40.50B 30.50A 40.50B 31.00 -8.25 2 39.25 4450 ---- 42.75B 32.25A 42.75B 32.75 -8.50 2 41.25 8 4460 ---- 45.25B 34.00A 45.25B 34.75 -9.00 43.75 1 1 4470 ---- 47.75B 35.75A 47.75B 36.75 -9.50 1 46.25 4475 40.50 49.25B 36.75A 36.75A 37.75 -9.75 8 47.50 16 4480 ---- 50.50B 38.00A 50.50B 39.00 -9.75 37 48.75 4490 40.50 53.50B 40.00A 42.00B 41.25 -10.50 6 51.75 4500 ---- 56.75B 42.50A 56.75B 43.75 -11.00 6 54.75 13 4510 58.25 60.00B 44.75A 59.25B 46.25 -11.50 26 57.75 5 15 4520 ---- 63.50B 47.50A 63.50B 49.00 -12.25 61.25 2 4525 ---- 65.25B 48.75A 65.25B 50.50 -12.25 2 62.75 5 10 4530 ---- 67.00B 50.25A 67.00B 52.00 -12.75 64.75 11 4540 ---- 71.00B 53.25A 71.00B 55.00 -13.50 68.50 5 4550 ---- 75.25B 56.50A 75.25B 58.25 -14.00 1 72.25 7 4560 ---- 79.50B 59.75A 79.50B 61.75 -14.75 76.50 1 1 4570 ---- 84.25B 63.25A 84.25B 65.50 -15.50 81.00 4575 ---- 86.75B 65.25A 86.75B 67.50 -15.75 83.25 1 6 4580 83.50 89.25B 67.25A 85.00B 69.50 -16.00 1 85.50 4590 92.00 94.25B 71.25A 71.25A 73.50 -17.00 26 90.50 4600 94.25 99.75B 75.50A 80.00 78.00 -17.75 7 95.75 4610 96.25 105.50B 80.00A 80.00A 82.75 -18.50 4 101.25 4620 98.00 111.50B 85.00A 90.00B 87.75 -19.50 3 107.25 4625 97.75 114.50B 87.50A 92.50B 90.25 -20.00 5 110.25 4630 93.25 114.25B 90.00A 95.25B 93.00 -20.25 1 113.25 4640 98.75 120.75B 95.50A 100.75B 98.50 -21.00 1 119.50 4650 ---- 131.00B 101.00A 131.00B 104.50 -21.75 1 126.25 1 4660 ---- 134.50B 111.00A 133.75B 110.50 -22.50 133.00 4670 ---- 142.00B 117.50A 141.00B 116.75 -23.50 140.25 4675 ---- 149.00B 116.50A 149.00B 120.25 -23.75 144.00 4680 ---- 149.50B 124.25A 148.75B 123.50 -24.00 147.50 4690 ---- 157.25B 131.00A 156.50B 130.25 -25.00 155.25 4700 ---- 168.50B 133.50A 168.50B 137.50 -25.50 163.00 4710 ---- 173.50B 145.75A 172.75B 144.75 -26.25 171.00 4720 ---- 181.75B 153.50A 181.25B 152.25 -27.00 179.25 4725 ---- 189.00B 152.00A 189.00B 156.25 -27.25 183.50 4730 ---- 190.50B 161.50A 189.75B 160.00 -27.50 187.50 4740 ---- 199.00B 169.75A 198.50B 168.00 -28.00 196.00 4750 ---- 210.50B 172.00A 210.50B 176.25 -28.50 204.75 4760 ---- 215.25B 187.00A 187.00A 184.50 -29.00 213.50 4770 ---- ---- 196.00A 196.00A 193.00 -29.50 222.50 4775 ---- 233.00B 193.00A 233.00B 197.25 -29.75 227.00 4780 ---- ---- 205.00A 205.00A 201.50 -30.00 231.50 4790 ---- ---- 214.50A 214.50A 210.25 -30.25 240.50 4800 233.50 256.00B 214.75A 236.75B 219.00 -30.75 1 249.75 1 4810 ---- ---- 233.50A 233.50A 228.00 -31.00 259.00 4820 ---- ---- 243.25A 243.25A 237.00 -31.50 268.50 4825 ---- 279.50B 237.50A 279.50B 241.50 -31.75 273.25 4830 ---- ---- 253.25A 253.25A 246.25 -31.50 277.75 4840 ---- ---- 263.50A 263.50A 255.50 -31.75 287.25 4850 ---- 303.25B 260.75A 303.25B 264.75 -32.25 297.00 4860 ---- ---- ---- 283.75A 274.25 ---- ---- 4875 ---- 327.25B 284.25A 327.25B 288.50 -32.50 321.00 4900 ---- 351.75B 308.25A 351.75B 312.50 -32.75 345.25 4925 ---- 376.25B 332.25A 376.25B 336.75 -33.00 369.75 4950 ---- 400.75B 356.75A 400.75B 361.00 -33.25 394.25 4975 ---- 425.25B 381.25A 425.25B 385.50 -33.50 419.00 5000 ---- 450.00B 405.75A 450.00B 410.25 -33.25 443.50 5050 ---- 499.25B 455.25A 499.00B 459.50 -33.50 493.00 5100 ---- 548.75B 504.75A 548.50B 509.00 -33.50 542.50 5150 ---- 598.50B 554.50A 598.50B 558.50 -33.75 592.25 5200 ---- 648.00B 604.00A 648.00B 608.25 -33.50 641.75 5250 ---- 697.50B 653.50A 697.25B 657.75 -33.75 691.50 5300 ---- 747.25B 703.25A 747.25B 707.50 -33.50 741.00 5350 ---- 796.75B 752.75A 796.50B 757.00 -33.75 790.75 5400 ---- 846.50B 802.50A 846.50B 806.75 -33.50 840.25 5450 ---- 896.00B 852.00A 895.75B 856.25 -33.75 890.00 5500 ---- 945.75B 901.75A 945.75B 906.00 -33.50 939.50 5600 ---- 1045.00B 1001.00A 1045.00B 1005.25 -33.50 1038.75 5700 ---- 1144.25B 1100.25A 1144.25B 1104.50 -33.50 1138.00 5800 ---- 1243.50B 1199.50A 1243.25B 1204.00 -33.50 1237.50 5900 ---- 1342.75B 1298.75A 1342.50B 1303.25 -33.50 1336.75 6000 ---- 1442.25B 1398.25A 1442.25B 1402.50 -33.50 1436.00 6100 ---- 1541.50B 1497.50A 1541.50B 1501.75 -33.50 1535.25 6200 ---- 1640.75B 1596.75A 1640.75B 1601.00 -33.50 1634.50 6300 ---- 1740.00B 1696.00A 1740.00B 1700.50 -33.25 1733.75 6400 ---- ---- ---- 1795.25A 1799.75 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11531 6226 86602 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4474.50B 4430.25A 4430.25A 4471.00 +34.50 4436.50 900 ---- 3677.50B 3633.50A 3633.50A 3674.00 +34.50 3639.50 1000 ---- 3578.00B 3533.75A 3533.75A 3574.50 +34.50 3540.00 1100 ---- 3478.25B 3434.25A 3434.25A 3474.75 +34.50 3440.25 1200 ---- 3378.75B 3334.50A 3334.50A 3375.25 +34.50 3340.75 1300 ---- 3279.00B 3235.00A 3235.00A 3275.50 +34.50 3241.00 1400 ---- 3179.50B 3135.25A 3135.25A 3176.00 +34.50 3141.50 1500 ---- 3079.75B 3035.75A 3035.75A 3076.25 +34.50 3041.75 1600 ---- 2980.25B 2936.00A 2936.00A 2976.75 +34.50 2942.25 1700 ---- 2880.50B 2836.50A 2836.50A 2877.00 +34.25 2842.75 1800 ---- 2781.00B 2737.00A 2737.00A 2777.50 +34.50 2743.00 1900 ---- 2681.50B 2637.25A 2637.25A 2677.75 +34.25 2643.50 2000 ---- 2581.75B 2537.75A 2537.75A 2578.25 +34.50 2543.75 2100 ---- 2482.25B 2438.00A 2438.00A 2478.50 +34.25 2444.25 2200 ---- 2382.50B 2338.50A 2338.50A 2379.00 +34.50 2344.50 2300 ---- 2283.00B 2238.75A 2238.75A 2279.25 +34.25 2245.00 2400 ---- 2183.50B 2139.25A 2139.25A 2179.75 +34.25 2145.50 2500 ---- 2083.75B 2039.75A 2039.75A 2080.00 +34.25 2045.75 2600 ---- 1984.25B 1940.00A 1940.00A 1980.50 +34.25 1946.25 2650 ---- 1934.50B 1890.25A 1890.25A 1930.75 +34.25 1896.50 2700 ---- 1884.50B 1840.50A 1840.50A 1880.75 +34.00 1846.75 2750 ---- 1834.75B 1790.75A 1790.75A 1831.00 +34.25 1796.75 2800 ---- 1785.00B 1740.75A 1740.75A 1781.25 +34.25 1747.00 2850 ---- 1735.25B 1691.00A 1691.00A 1731.50 +34.25 1697.25 2900 ---- 1685.50B 1641.25A 1641.25A 1681.75 +34.25 1647.50 2950 ---- 1635.75B 1591.50A 1591.50A 1631.75 +34.00 1597.75 3000 ---- 1585.75B 1541.75A 1541.75A 1582.00 +34.00 1548.00 3050 ---- 1536.00B 1492.00A 1492.00A 1532.25 +34.00 1498.25 3100 ---- 1486.25B 1442.00A 1442.00A 1482.50 +34.25 1448.25 3150 ---- 1436.50B 1392.25A 1392.25A 1432.75 +34.25 1398.50 3200 ---- 1386.75B 1342.50A 1342.50A 1383.00 +34.25 1348.75 3250 ---- 1337.00B 1292.75A 1292.75A 1333.00 +34.00 1299.00 3300 ---- 1287.25B 1243.00A 1243.00A 1283.25 +34.00 1249.25 3350 ---- 1237.50B 1193.25A 1193.25A 1233.50 +34.00 1199.50 3400 ---- 1187.75B 1143.50A 1143.50A 1183.75 +34.00 1149.75 3450 ---- 1138.00B 1093.75A 1093.75A 1134.00 +34.00 1100.00 3475 ---- 1113.00B 1069.00A 1069.00A 1109.25 +34.00 1075.25 3500 ---- 1088.25B 1044.00A 1044.00A 1084.25 +34.00 1050.25 3525 ---- 1063.25B 1019.25A 1019.25A 1059.50 +34.00 1025.50 3550 ---- 1038.50B 994.25A 994.25A 1034.50 +33.75 1000.75 3575 ---- 1013.75B 969.50A 969.50A 1009.75 +34.00 975.75 3600 ---- 988.75B 944.50A 944.50A 984.75 +33.75 951.00 3625 ---- 964.00B 919.75A 919.75A 960.00 +34.00 926.00 3650 ---- 939.00B 895.00A 895.00A 935.00 +33.75 901.25 3675 ---- 914.25B 870.00A 870.00A 910.25 +33.75 876.50 3700 ---- 889.25B 845.25A 845.25A 885.50 +34.00 851.50 3720 ---- ---- ---- ---- 865.50 +33.75 831.75 3725 ---- 864.50B 820.25A 820.25A 860.50 +33.75 826.75 3730 ---- ---- ---- ---- 855.50 +33.75 821.75 3740 ---- ---- ---- ---- 845.75 +34.00 811.75 3750 ---- 839.75B 795.50A 795.50A 835.75 +34.00 801.75 3760 ---- ---- ---- ---- 825.75 +33.75 792.00 3770 ---- ---- ---- ---- 815.75 +33.75 782.00 3775 ---- 814.75B 770.75A 770.75A 811.00 +34.00 777.00 3780 ---- ---- ---- ---- 806.00 +34.00 772.00 3790 ---- ---- ---- ---- 796.00 +34.00 762.00 3800 ---- 790.00B 745.75A 745.75A 786.00 +33.75 752.25 1 3810 ---- ---- ---- ---- 776.00 +33.75 742.25 3820 ---- ---- ---- ---- 766.25 +34.00 732.25 3825 ---- 765.25B 721.00A 721.00A 761.25 +34.00 727.25 3830 ---- ---- ---- ---- 756.25 +33.75 722.50 3840 ---- ---- ---- ---- 746.25 +33.75 712.50 3850 ---- 740.25B 696.25A 696.25A 736.25 +33.75 702.50 3860 ---- ---- ---- ---- 726.50 +34.00 692.50 3870 ---- ---- ---- ---- 716.50 +33.75 682.75 3875 ---- 715.50B 671.50A 671.50A 711.50 +33.75 677.75 3880 ---- ---- ---- ---- 706.50 +33.75 672.75 3890 ---- ---- ---- ---- 696.75 +34.00 662.75 3900 ---- 690.75B 646.50A 646.50A 686.75 +33.75 653.00 3910 ---- ---- ---- ---- 676.75 +33.75 643.00 3920 ---- ---- ---- ---- 666.75 +33.75 633.00 3925 ---- 666.00B 621.75A 621.75A 662.00 +34.00 628.00 3930 ---- ---- ---- ---- 657.00 +33.75 623.25 3940 ---- ---- ---- ---- 647.00 +33.75 613.25 3950 ---- 641.00B 597.00A 597.00A 637.00 +33.75 603.25 3960 ---- ---- ---- ---- 627.25 +33.75 593.50 3970 ---- ---- ---- ---- 617.25 +33.75 583.50 3975 ---- 616.25B 572.25A 572.25A 612.25 +33.75 578.50 3980 ---- ---- ---- ---- 607.25 +33.75 573.50 3990 ---- ---- ---- ---- 597.50 +33.75 563.75 4000 ---- 591.50B 547.50A 547.50A 587.50 +33.75 553.75 4010 ---- ---- ---- ---- 577.50 +33.75 543.75 1 4020 ---- ---- ---- ---- 567.75 +33.75 534.00 4025 ---- 566.75B 522.75A 522.75A 562.75 +33.75 529.00 4030 ---- ---- ---- ---- 557.75 +33.75 524.00 4040 ---- ---- ---- ---- 547.75 +33.50 514.25 4050 ---- 542.00B 498.00A 498.00A 538.00 +33.75 504.25 3 4060 ---- ---- ---- ---- 528.00 +33.50 494.50 2 4070 ---- ---- ---- ---- 518.00 +33.50 484.50 4075 ---- 517.25B 473.25A 473.25A 513.00 +33.50 479.50 4080 ---- ---- ---- ---- 508.25 +33.50 474.75 4090 ---- ---- ---- ---- 498.25 +33.50 464.75 2 4100 ---- 492.50B 448.25A 448.25A 488.25 +33.25 455.00 1 4110 ---- ---- ---- ---- 478.50 +33.50 445.00 2 4120 ---- 442.25B ---- 437.00B 468.50 +33.25 435.25 4125 ---- 467.75B 423.75A 423.75A 463.75 +33.50 430.25 4130 ---- 444.75B ---- 438.00B 458.75 +33.50 425.25 4140 ---- 436.50B ---- 431.75B 448.75 +33.25 415.50 4150 ---- 443.25B 399.25A 399.25A 439.00 +33.25 405.75 4160 ---- 417.50B ---- 413.00B 429.00 +33.00 396.00 4170 ---- 408.00B ---- 403.25B 419.25 +33.25 386.00 4175 ---- 418.75B 374.75A 374.75A 414.25 +33.00 381.25 4180 ---- 398.50B ---- 393.75B 409.50 +33.25 376.25 1 4190 ---- 389.00B ---- 384.25B 399.50 +33.00 366.50 1 4200 379.25 394.25B 350.25A 374.00A 389.75 +33.00 5 356.75 5 4210 ---- 370.25B ---- 365.50B 380.00 +33.00 347.00 4220 ---- 360.75B ---- 356.00B 370.00 +32.75 337.25 4225 ---- 369.50B 325.75A 325.75A 365.25 +32.75 332.50 1 4230 ---- 351.25B ---- 346.50B 360.25 +32.75 327.50 1 4240 ---- 341.75B ---- 337.25B 350.50 +32.50 318.00 2 4250 ---- 345.25B 301.50A 301.50A 340.75 +32.50 308.25 5 4260 ---- 323.00B ---- 318.50B 331.00 +32.50 298.50 4270 ---- 313.75B ---- 309.00B 321.25 +32.25 289.00 1 4275 ---- 320.75B 277.50A 277.50A 316.25 +32.00 284.25 4280 ---- 304.50B ---- 299.75B 311.50 +32.25 279.25 4290 ---- 295.00B ---- 290.50B 301.75 +32.00 269.75 2 4300 ---- 296.75B 253.75A 253.75A 292.00 +31.75 260.25 17 4310 257.00 276.50B 257.00 271.75B 282.50 +31.75 1 250.75 2 4320 ---- 267.25B ---- 262.75B 272.75 +31.50 241.25 3 30 4325 ---- 272.50B 230.00A 230.00A 268.00 +31.50 236.50 35 4330 ---- 258.00B ---- 253.50B 263.25 +31.50 231.75 1 5 4340 ---- 248.75B ---- 244.25B 253.75 +31.25 222.50 1 3 4350 ---- 248.75B 206.75A 206.75A 244.25 +31.00 213.25 31 4360 ---- 230.50B 199.50A 199.50A 234.75 +30.75 204.00 30 4370 ---- 221.75B 190.50A 190.50A 225.25 +30.50 194.75 79 4375 ---- 225.25B 183.75A 183.75A 220.50 +30.25 190.25 20 4380 ---- 212.50B 181.50A 181.50A 216.00 +30.25 3 185.75 39 4390 ---- 203.50B 172.50A 172.50A 206.50 +29.75 176.75 55 4400 172.00 202.00B 161.50A 202.00B 197.25 +29.50 1 167.75 1 139 4410 ---- 185.75B 155.00A 155.00A 188.25 +29.25 159.00 1 91 4420 ---- 177.00B 146.50A 146.50A 179.25 +29.00 150.25 29 4425 146.00 179.50B 139.75A 139.75A 174.75 +28.75 3 146.00 65 4430 147.00 168.25B 138.00A 164.00B 170.25 +28.50 2 141.75 143 4440 ---- 159.75B 129.75A 129.75A 161.50 +28.00 133.50 123 4450 ---- 157.25B 119.00A 119.00A 152.75 +27.50 125.25 204 4460 ---- 142.75B 111.00A 111.00A 144.00 +26.75 117.25 280 4470 ---- 134.50B 103.25A 103.25A 135.75 +26.50 109.25 270 4475 ---- 136.00B 99.25A 99.25A 131.50 +26.00 105.50 216 4480 106.50 128.75B 95.75A 128.75B 127.50 +25.75 1 101.75 291 4490 103.75 123.75B 88.25A 103.75A 119.25 +25.00 24 94.25 2 82 4500 102.00 115.75B 81.25A 101.00A 111.25 +24.25 1 87.00 1 949 4510 80.25 108.00B 74.50A 108.00B 103.50 +23.50 5 80.00 1 119 4520 81.75 100.50B 68.00A 100.50B 96.00 +22.50 4 73.50 24 203 4525 72.00 96.75B 64.75A 82.75A 92.50 +22.25 12 70.25 20 370 4530 68.75 93.00B 61.75A 92.75B 88.75 +21.75 21 67.00 79 123 4540 57.75 86.00B 56.00A 79.25A 81.75 +20.75 47 61.00 150 309 4550 52.00 79.25B 50.50A 72.50A 75.00 +19.75 55 55.25 198 377 4560 50.00 72.50 45.50A 66.25A 68.50 +18.75 459 49.75 113 513 4570 47.50 66.25B 40.50A 65.50B 62.25 +17.50 99 44.75 21 105 4575 41.00 63.25B 38.25A 57.25A 59.25 +17.00 76 42.25 75 185 4580 51.75 60.25B 36.00A 54.50A 56.50 +16.50 358 40.00 39 525 4590 40.75 54.50 32.00A 49.25A 51.00 +15.50 60 35.50 64 329 4600 31.25 49.00B 28.25A 48.50B 46.00 +14.50 96 31.50 10 484 4610 30.25 44.00B 24.75A 44.00B 41.00 +13.25 27 27.75 53 57 4620 23.50 39.50B 21.75A 39.50B 36.75 +12.25 91 24.50 24 238 4625 25.25 37.25B 20.25A 29.75A 34.75 +12.00 90 22.75 41 187 4630 29.25 35.00B 19.00A 35.00B 32.75 +11.25 24 21.50 75 278 4640 17.75 31.25B 16.50A 31.25B 29.00 +10.25 82 18.75 15 221 4650 17.50 27.50B 14.25A 24.25A 25.50 +9.25 535 16.25 37 616 4660 17.75 24.25B 12.50A 16.75A 22.50 +8.50 70 14.00 71 140 4670 13.00 21.25B 10.75A 21.25B 19.50 +7.25 15 12.25 81 282 4675 12.25 19.75B 10.00A 19.75B 18.25 +7.00 40 11.25 288 4680 11.50 18.50B 9.25A 18.50B 17.00 +6.50 95 10.50 22 283 4690 9.75 16.00B 7.75A 16.00B 14.75 +5.75 18 9.00 36 494 4700 9.75 14.00 6.75A 12.00 12.75 +5.00 550 7.75 35 1049 4710 8.00 12.00B 5.75A 12.00B 11.00 +4.50 77 6.50 2 682 4720 ---- 10.25B 4.80A 4.80A 9.25 +3.75 3 5.50 29 484 4725 ---- 9.50B 4.40A 4.40A 8.75 +3.75 5.00 2 251 4730 6.00 8.75B 4.05A 5.75A 8.00 +3.30 23 4.70 1 150 4740 ---- 7.50B 3.40A 3.40A 6.75 +2.80 3.95 2 149 4750 4.90 6.50B 2.90A 6.50B 5.75 +2.40 192 3.35 10 271 4760 5.00 5.25B 2.40A 5.25B 4.90 +2.10 1 2.80 5 22 4770 ---- 4.65B 2.05A 2.05A 4.10 +1.75 2 2.35 2 60 4775 3.10 4.25B 1.85A 4.25B 3.80 +1.70 11 2.10 1 157 4780 ---- 3.95B 1.70A 1.70A 3.50 +1.55 1 1.95 92 4790 3.15 3.30B 1.45A 3.30B 2.95 +1.35 2 1.60 1 27 4800 1.35 2.80 1.20A 2.35A 2.50 +1.15 13 1.35 31 265 4810 ---- 2.30B 1.05A 1.05A 2.10 +.95 1.15 4820 ---- 1.95B .90A .90A 1.75 +.80 .95 4825 ---- 1.80B .85A .85A 1.60 +.70 .90 122 4830 ---- 1.65B ---- 1.65B 1.50 +.70 .80 4840 ---- 1.35B ---- 1.35B 1.25 +.55 .70 4850 .95 1.15B .95 .95 1.05 +.45 103 .60 15 4860 ---- ---- ---- .55A .90 ---- ---- 4875 ---- .75B ---- .75B .70 +.25 .45 7 4900 ---- .55B ---- .55B .50 +.15 1 .35 129 4925 ---- .40B ---- .40B .35 +.05 .30 4950 ---- .30B ---- .30B .30 +.05 .25 5 4975 ---- .25B ---- .25B .25 +.05 .20 5000 ---- .20B ---- .20B .20 +.05 .15 4 5050 ---- ---- ---- ---- .15 +.05 .10 5100 .10 .10 .10 .10 .15 +.05 8 .10 1 5150 .05 .05 .05 .05 .10 .00 1 .10 1 5200 ---- ---- ---- ---- .10 .00 .10 5250 ---- ---- ---- ---- .10 .00 .10 2 5300 ---- ---- ---- ---- .10 +.05 .05 5350 ---- ---- ---- ---- .10 +.05 .05 5400 .05 .05 .05 .05 .10 +.05 2 .05 4 30 5450 .05 .05 .05 .05 .05 .00 2 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- .05A .05 ---- ---- EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- 3662.00B 3618.00A 3618.00A 3658.25 +34.50 3623.75 1000 ---- 3562.75B 3519.00A 3519.00A 3559.00 +34.50 3524.50 1100 ---- 3463.50B 3419.75A 3419.75A 3459.75 +34.50 3425.25 1200 ---- 3364.50B 3320.50A 3320.50A 3360.50 +34.25 3326.25 1300 ---- 3265.25B 3221.25A 3221.25A 3261.50 +34.50 3227.00 1400 ---- 3166.00B 3122.25A 3122.25A 3162.25 +34.50 3127.75 1500 ---- 3066.75B 3023.00A 3023.00A 3063.00 +34.25 3028.75 1600 ---- 2967.75B 2923.75A 2923.75A 2963.75 +34.25 2929.50 1700 ---- 2868.50B 2824.50A 2824.50A 2864.75 +34.50 2830.25 1800 ---- 2769.25B 2725.50A 2725.50A 2765.50 +34.25 2731.25 1900 ---- 2670.25B 2626.25A 2626.25A 2666.25 +34.25 2632.00 2000 ---- 2571.00B 2527.00A 2527.00A 2567.25 +34.25 2533.00 2100 ---- 2471.75B 2428.00A 2428.00A 2468.00 +34.25 2433.75 2200 ---- 2372.75B 2328.75A 2328.75A 2369.00 +34.25 2334.75 2300 ---- 2273.50B 2229.50A 2229.50A 2269.75 +34.25 2235.50 2400 ---- 2174.50B 2130.50A 2130.50A 2170.50 +34.00 2136.50 2500 ---- 2075.25B 2031.25A 2031.25A 2071.50 +34.25 2037.25 2600 ---- 1976.25B 1932.25A 1932.25A 1972.25 +34.00 1938.25 2700 ---- 1877.00B 1833.00A 1833.00A 1873.25 +34.25 1839.00 2750 ---- 1827.50B 1783.50A 1783.50A 1823.75 +34.25 1789.50 2800 ---- 1778.00B 1734.00A 1734.00A 1774.25 +34.25 1740.00 2850 ---- 1728.50B 1684.50A 1684.50A 1724.50 +34.00 1690.50 2900 ---- 1679.00B 1635.00A 1635.00A 1675.00 +34.00 1641.00 2950 ---- 1629.50B 1585.50A 1585.50A 1625.50 +34.00 1591.50 3000 ---- 1580.00B 1536.00A 1536.00A 1576.00 +34.00 2 1542.00 3050 ---- 1530.50B 1486.50A 1486.50A 1526.50 +34.00 1492.50 3100 ---- 1481.00B 1437.00A 1437.00A 1477.00 +34.00 1443.00 3150 ---- 1431.50B 1387.50A 1387.50A 1427.50 +34.00 1393.50 3200 ---- 1382.00B 1338.00A 1338.00A 1378.00 +33.75 1344.25 3250 ---- 1332.50B 1288.75A 1288.75A 1328.50 +33.75 1294.75 3300 ---- 1283.00B 1239.25A 1239.25A 1279.25 +34.00 1245.25 3350 ---- 1233.75B 1189.75A 1189.75A 1229.75 +33.75 1196.00 3400 ---- 1184.25B 1140.50A 1140.50A 1180.25 +33.75 1146.50 3450 ---- 1134.75B 1091.00A 1091.00A 1131.00 +34.00 1097.00 3500 ---- 1085.50B 1041.75A 1041.75A 1081.50 +33.75 1047.75 1 1 3550 ---- 1036.25B 992.25A 992.25A 1032.25 +33.75 998.50 3600 ---- 986.75B 943.00A 943.00A 982.75 +33.75 949.00 3625 ---- 962.25B 918.25A 918.25A 958.00 +33.50 924.50 3650 ---- 937.50B 893.75A 893.75A 933.50 +33.75 899.75 3675 ---- 912.75B 869.00A 869.00A 908.75 +33.50 875.25 3700 ---- 888.25B 844.50A 844.50A 884.25 +33.50 850.75 3725 ---- 863.50B 820.00A 820.00A 859.50 +33.50 826.00 3750 ---- 839.00B 795.25A 795.25A 835.00 +33.50 801.50 3775 ---- 814.50B 770.75A 770.75A 810.25 +33.25 777.00 3800 ---- 789.75B 746.25A 746.25A 785.75 +33.25 752.50 3825 ---- 765.25B 721.75A 721.75A 761.25 +33.25 728.00 3850 ---- 740.75B 697.25A 697.25A 736.75 +33.25 703.50 3875 ---- 716.25B 672.75A 672.75A 712.25 +33.25 679.00 3880 ---- ---- ---- ---- 707.25 +33.00 674.25 3890 ---- ---- ---- ---- 697.50 +33.00 664.50 3900 ---- 691.75B 648.50A 648.50A 687.75 +33.00 654.75 3910 ---- ---- ---- ---- 678.00 +33.00 645.00 3920 ---- ---- ---- ---- 668.00 +32.75 635.25 3925 ---- 667.25B 624.00A 624.00A 663.25 +33.00 630.25 2 2 3930 ---- ---- ---- ---- 658.25 +32.75 625.50 3940 ---- ---- ---- ---- 648.50 +32.75 615.75 3950 ---- 643.00B 599.75A 599.75A 638.75 +32.75 606.00 3960 ---- ---- ---- ---- 629.00 +32.75 596.25 3970 ---- ---- ---- ---- 619.25 +32.75 586.50 3975 ---- 618.50B 575.50A 575.50A 614.50 +32.75 581.75 3980 ---- ---- ---- ---- 609.50 +32.75 576.75 3990 ---- ---- ---- ---- 599.75 +32.50 567.25 4000 ---- 594.25B 551.25A 551.25A 590.00 +32.50 557.50 4 4010 ---- ---- ---- ---- 580.25 +32.50 547.75 4020 ---- ---- ---- ---- 570.50 +32.25 538.25 4025 ---- 570.00B 527.00A 527.00A 565.75 +32.50 533.25 4030 ---- ---- ---- ---- 560.75 +32.25 528.50 4040 ---- ---- ---- ---- 551.25 +32.25 519.00 4050 ---- 545.75B 503.00A 503.00A 541.50 +32.25 509.25 4060 ---- ---- ---- ---- 531.75 +32.00 499.75 4070 ---- ---- ---- ---- 522.00 +32.00 490.00 4075 ---- 521.50B 479.00A 479.00A 517.25 +32.00 485.25 2 2 4080 ---- ---- ---- ---- 512.50 +32.00 480.50 4090 ---- ---- ---- ---- 502.75 +31.75 471.00 4100 ---- 497.50B 455.00A 455.00A 493.25 +32.00 461.25 4110 ---- ---- ---- ---- 483.50 +31.75 451.75 4120 ---- ---- ---- ---- 474.00 +31.75 442.25 4125 ---- 473.50B 431.25A 431.25A 469.00 +31.50 437.50 4130 ---- ---- ---- ---- 464.25 +31.50 432.75 4140 ---- ---- ---- ---- 454.75 +31.50 423.25 4150 ---- 449.50B 407.50A 407.50A 445.25 +31.50 413.75 4160 ---- ---- ---- ---- 435.75 +31.25 404.50 4170 ---- ---- ---- ---- 426.00 +31.00 395.00 4175 ---- 425.75B 384.00A 384.00A 421.25 +31.00 390.25 4180 ---- ---- ---- ---- 416.50 +31.00 385.50 4190 ---- ---- ---- ---- 407.00 +30.75 376.25 4200 ---- 402.00B 360.50A 360.50A 397.75 +31.00 366.75 4210 ---- ---- ---- ---- 388.25 +30.75 357.50 4220 ---- ---- ---- ---- 378.75 +30.50 348.25 4225 ---- 378.50B 337.50A 337.50A 374.00 +30.50 343.50 4230 ---- ---- ---- ---- 369.50 +30.50 339.00 4240 ---- ---- ---- ---- 360.00 +30.25 329.75 4250 ---- 355.25B 314.25A 314.25A 350.75 +30.25 320.50 4260 ---- ---- ---- ---- 341.50 +30.25 311.25 4270 ---- ---- ---- ---- 332.25 +30.00 302.25 4275 ---- 332.00B 291.50A 291.50A 327.50 +29.75 297.75 4280 ---- ---- ---- ---- 323.00 +29.75 293.25 4290 ---- ---- ---- ---- 313.75 +29.50 284.25 4300 ---- 309.00B 269.00A 269.00A 304.50 +29.25 275.25 4310 ---- ---- ---- ---- 295.50 +29.25 266.25 4320 ---- ---- ---- ---- 286.50 +29.00 257.50 4325 ---- 286.50B 247.00A 247.00A 281.75 +28.75 253.00 4330 ---- ---- ---- ---- 277.25 +28.75 248.50 4340 ---- ---- ---- ---- 268.50 +28.50 240.00 3 3 4350 ---- 264.00B 225.25A 225.25A 259.50 +28.25 231.25 2 2 4360 ---- ---- ---- ---- 250.75 +28.00 222.75 4370 ---- ---- ---- ---- 241.75 +27.75 1 214.00 1 1 4375 ---- 242.00B 203.75A 203.75A 237.50 +27.50 210.00 4380 ---- ---- ---- ---- 233.00 +27.25 205.75 4390 ---- ---- ---- ---- 224.50 +27.25 197.25 4400 216.50 220.50B 183.00A 213.75A 216.00 +27.00 2 189.00 4410 ---- 206.75B 175.00A 175.00A 207.50 +26.50 181.00 4420 ---- 203.50B 167.00A 167.00A 199.00 +26.25 172.75 4425 ---- 199.50B 163.00A 163.00A 194.75 +26.00 168.75 1 1 4430 ---- 195.25B 159.00A 159.00A 190.75 +26.00 164.75 4440 ---- 187.00B 151.25A 151.25A 182.50 +25.50 157.00 1 4450 ---- 179.00B 143.50A 143.50A 174.25 +25.00 149.25 1 1 4460 ---- 171.00B 136.00A 136.00A 166.25 +24.50 1 141.75 4470 ---- 163.00B 128.50A 128.50A 158.50 +24.25 134.25 4475 ---- 159.25B 125.00A 125.00A 154.50 +24.00 130.50 4480 ---- 155.25B 121.25A 121.25A 150.50 +23.50 127.00 4490 ---- 147.75B 114.25A 114.25A 143.00 +23.25 119.75 16 4500 ---- 140.25B 107.50A 107.50A 135.50 +22.50 113.00 4510 ---- 133.00B 100.75A 100.75A 128.25 +22.25 106.00 4520 ---- 125.75B 94.25A 94.25A 121.00 +21.50 99.50 13 4525 ---- 122.25B 91.00A 91.00A 117.50 +21.25 96.25 4530 ---- 118.75B 88.00A 88.00A 114.00 +20.75 1 93.25 13 4540 ---- 111.75B 82.00A 82.00A 107.25 +20.25 87.00 1 4550 ---- 105.00B 76.25A 76.25A 100.75 +19.75 2 81.00 4560 ---- 98.50B 70.50A 70.50A 94.25 +19.00 75.25 3 3 4570 ---- 92.00B 65.25A 65.25A 88.00 +18.25 315 69.75 3 3 4575 85.50 89.00B 62.50A 83.50A 85.00 +18.00 1 67.00 1 1 4580 ---- 86.00B 60.00A 60.00A 82.00 +17.50 64.50 4590 ---- 80.00B 55.25A 55.25A 76.50 +17.00 315 59.50 4600 ---- 74.25B 50.75A 50.75A 71.00 +16.25 54.75 6 8 4610 ---- 68.75B 46.25A 46.25A 65.75 +15.50 50.25 4620 ---- 63.75B 42.25A 42.25A 60.50 +14.50 46.00 1 1 4625 ---- 61.25B 40.50A 40.50A 58.25 +14.25 44.00 1 6 4630 ---- 58.75B 38.50A 38.50A 55.75 +13.75 42.00 2 2 4640 ---- 54.00B 35.00A 35.00A 51.25 +13.00 2 38.25 36 4650 38.50 49.50B 31.75A 49.50B 47.00 +12.25 21 34.75 4660 ---- 45.50B 28.75A 28.75A 43.00 +11.50 31.50 4670 ---- 41.50B 26.00A 26.00A 39.25 +10.75 28.50 4675 ---- 39.75B 24.75A 24.75A 37.50 +10.50 1 27.00 62 4680 ---- 37.75B 23.50A 23.50A 35.75 +10.00 25.75 35 4690 ---- 34.50B 21.00A 21.00A 32.50 +9.25 23.25 25 4700 27.00 31.25B 19.00A 31.25B 29.50 +8.75 56 20.75 105 4710 ---- 28.25B 17.00A 17.00A 26.75 +8.00 18.75 4720 21.50 25.75B 15.25A 20.50A 24.25 +7.50 32 16.75 4725 ---- 24.50B 14.50A 14.50A 23.00 +7.00 16.00 1 4730 ---- 23.25B 13.75A 13.75A 21.75 +6.75 15.00 30 110 4740 ---- 21.00B 12.25A 12.25A 19.75 +6.25 13.50 30 30 4750 14.25 18.75B 11.00A 14.00A 17.75 +5.75 4 12.00 5 4760 ---- 17.00B 9.75A 9.75A 16.00 +5.25 10.75 1 1 4770 12.50 15.25B 8.75A 12.00A 14.25 +4.75 25 9.50 4775 ---- 14.25B 8.25A 8.25A 13.50 +4.50 9.00 4780 ---- 13.50B 7.75A 7.75A 12.75 +4.25 8.50 4790 ---- 12.00B 7.00A 7.00A 11.50 +4.00 7.50 4800 8.75 10.75B 6.25A 10.75B 10.25 +3.50 9 6.75 6 4810 ---- 9.75B 5.50A 5.50A 9.25 +3.25 6.00 1 4820 ---- 8.75B 4.80A 4.80A 8.25 +3.00 1 5.25 13 13 4825 ---- 8.00B 4.55A 4.55A 7.75 +2.80 4.95 4830 ---- 7.75B 4.25A 4.25A 7.25 +2.55 4.70 4840 6.00 6.75B 3.80A 6.75B 6.50 +2.35 13 4.15 2 4850 5.50 6.00B 3.35A 6.00B 5.75 +2.10 14 3.65 4860 ---- ---- ---- 3.00A 5.00 ---- ---- 4875 ---- 4.55B 2.50A 2.50A 4.30 +1.60 2.70 4 4900 ---- 3.40B 1.90A 1.90A 3.15 +1.20 1.95 4925 ---- 2.50B ---- 2.50B 2.35 +.90 4 1.45 4950 ---- 1.85B ---- 1.85B 1.80 +.70 1.10 4975 ---- 1.40B ---- 1.40B 1.35 +.50 .85 5000 ---- 1.05B ---- 1.05B 1.05 +.40 .65 5050 ---- .60B ---- .60B .70 +.25 .45 20 20 5100 ---- .35B ---- .35B .45 +.15 .30 5150 ---- ---- ---- ---- .30 +.05 .25 5200 ---- ---- ---- ---- .25 +.10 .15 5250 ---- ---- ---- ---- .15 .00 .15 5300 ---- ---- ---- ---- .15 +.05 .10 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .10 +.05 .05 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- .15A CAB ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4234 1512 14497 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 2 1800 ---- ---- ---- ---- CAB .00 CAB 72 1900 ---- ---- ---- ---- CAB .00 CAB 19 2000 ---- ---- ---- ---- CAB .00 CAB 13 2100 ---- ---- ---- ---- .05 +.05 CAB 400 2200 ---- ---- ---- ---- .05 .00 .05 3 2300 ---- ---- ---- ---- .05 .00 .05 600 2400 ---- ---- ---- ---- .05 .00 .05 31 2500 ---- ---- ---- ---- .10 +.05 .05 23 2600 ---- ---- ---- ---- .10 .00 .10 2 2650 ---- ---- ---- ---- .10 .00 .10 2 2700 ---- ---- ---- ---- .15 +.05 .10 98 2750 ---- ---- ---- ---- .15 +.05 .10 14 2800 ---- ---- ---- ---- .15 .00 .15 248 2850 ---- ---- ---- ---- .15 .00 .15 84 2900 ---- ---- ---- ---- .20 .00 1 .20 115 2950 ---- ---- ---- ---- .20 .00 6 .20 98 3000 .25 .25 .25 .25 .20 .00 1 .20 43 3050 ---- ---- ---- ---- .25 .00 .25 9 3100 ---- ---- .25A .25A .25 -.05 .30 115 666 3150 .25 .25 .25 .25 .30 .00 9 .30 12 48 3200 ---- ---- ---- ---- .30 -.05 402 .35 62 1147 3250 ---- ---- ---- ---- .35 -.05 .40 6 587 3300 ---- ---- .40A .40A .35 -.10 .45 273 746 3350 ---- ---- .45A .45A .40 -.10 .50 2 363 3400 .55 .55 .50A .50A .45 -.10 3 .55 79 117 3450 .55 .55 .55 .55 .50 -.15 1 .65 10 149 3475 .60 .60 .60 .60 .55 -.10 2 .65 54 3500 .60 .60 .60 .60 .60 -.10 426 .70 4 747 3525 .60 .60 .60 .65B .60 -.15 1237 .75 193 3550 ---- ---- .75A .75A .65 -.15 .80 4 509 3575 ---- ---- .75A .75A .70 -.15 .85 15 165 3600 .85 .85 .75 .75 .75 -.15 148 .90 5 5010 3625 ---- ---- .85A .85A .80 -.15 .95 55 3650 ---- ---- .90A .90A .85 -.15 2 1.00 4 914 3675 ---- ---- .95A .95A .90 -.15 1.05 28 206 3700 .95 1.00 .95 .95 .95 -.15 11 1.10 3 494 3720 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 9 468 3725 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 1 336 3730 1.00 1.00 1.00 1.00 1.05 -.15 192 1.20 4 101 3740 1.10 1.15 1.10 1.10A 1.05 -.15 3 1.20 80 152 3750 1.10 1.10 1.10 1.10 1.10 -.10 10 1.20 10 1230 3760 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 1 283 3770 1.20 1.25 1.15 1.15 1.15 -.15 6 1.30 26 108 3775 1.20 1.20 1.15A 1.15A 1.15 -.15 1 1.30 225 3780 1.25 1.25 1.20A 1.20A 1.15 -.15 1 1.30 204 3790 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 131 3800 1.25 1.25 1.25 1.25 1.20 -.15 3 1.35 1589 3810 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 265 3820 1.30 1.30 1.30 1.30 1.30 -.10 41 1.40 200 3825 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 162 3830 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 1 103 3840 ---- ---- 1.35A 1.35A 1.35 -.15 18 1.50 227 3850 1.35 1.40 1.35 1.40 1.35 -.15 8 1.50 5 508 3860 1.45 1.45 1.40A 1.40A 1.40 -.15 12 1.55 1 284 3870 ---- ---- 1.45A 1.45A 1.40 -.20 1 1.60 200 3875 ---- ---- 1.45A 1.45A 1.45 -.15 1 1.60 239 3880 ---- ---- 1.45A 1.45A 1.45 -.15 1.60 83 3890 ---- ---- 1.50A 1.50A 1.45 -.20 1.65 80 3900 1.55 1.55 1.50 1.50 1.50 -.20 17 1.70 95 690 3910 1.60 1.60 1.55A 1.55A 1.55 -.20 2 1.75 274 3920 ---- ---- 1.60A 1.60A 1.55 -.25 1.80 71 3925 1.60 1.60 1.55 1.55 1.60 -.20 62 1.80 173 3930 ---- ---- 1.65A 1.65A 1.60 -.20 1.80 180 1589 3940 ---- ---- 1.65A 1.65A 1.65 -.20 1.85 248 3950 1.60 1.60 1.60 1.60 1.70 -.20 4 1.90 20 661 3960 1.90 1.90 1.75A 1.75A 1.75 -.20 1 1.95 352 3970 ---- ---- 1.80A 1.80A 1.75 -.25 2.00 181 727 3975 1.80 1.80 1.80 1.85B 1.80 -.25 48 2.05 14 3980 1.85 1.85 1.80A 1.80A 1.80 -.25 2 2.05 1 232 3990 ---- ---- 1.85A 1.85A 1.85 -.25 2.10 1 302 4000 2.00 2.00 1.90A 1.90A 1.90 -.30 167 2.20 16 1519 4010 2.25 2.25 1.95A 1.95A 1.95 -.30 2 2.25 120 468 4020 ---- ---- 2.00A 2.00A 2.00 -.30 2.30 3 284 4025 2.15 2.15 2.00A 2.00A 2.00 -.35 2 2.35 134 4030 2.20 2.20 2.05A 2.05A 2.05 -.30 2 2.35 2164 4040 ---- ---- 2.10A 2.10A 2.10 -.35 2.45 384 4050 2.30 2.30 2.15A 2.15A 2.15 -.35 12 2.50 65 407 4060 2.35 2.35 2.20A 2.20A 2.20 -.40 1 2.60 2 366 4070 ---- 2.70B 2.25A 2.70B 2.25 -.40 2.65 1 329 4075 ---- 2.75B 2.30A 2.75B 2.30 -.40 2.70 10 126 4080 2.30 2.80B 2.30 2.30 2.30 -.45 8 2.75 130 4090 ---- 2.90B 2.35A 2.90B 2.35 -.50 2.85 193 4100 2.60 3.00B 2.45A 2.45A 2.45 -.50 105 2.95 48 8612 4110 ---- 3.10B 2.50A 3.10B 2.50 -.55 6 3.05 92 4120 ---- 3.20B 2.60A 3.20B 2.60 -.55 3.15 477 4125 3.20 3.30B 2.60A 2.60A 2.60 -.60 11 3.20 50 143 4130 ---- 3.35B 2.65A 3.35B 2.65 -.60 1 3.25 66 1990 4140 ---- 3.50B 2.75A 3.50B 2.75 -.65 30 3.40 1 91 4150 3.50 3.60B 2.85A 2.85A 2.85 -.70 286 3.55 105 652 4160 ---- 3.75B 2.95A 3.75B 2.95 -.75 1 3.70 35 4170 ---- 3.95B 3.05A 3.95B 3.05 -.80 3.85 251 4175 ---- 4.05B 3.10A 4.05B 3.10 -.85 3.95 1 217 4180 3.50 4.10B 3.15A 3.55B 3.15 -.85 19 4.00 1 1514 4190 ---- 4.30B 3.25A 4.30B 3.25 -.95 30 4.20 1 109 4200 3.70 4.50B 3.40A 3.40A 3.40 -1.00 479 4.40 105 1161 4210 3.55 4.75B 3.55 3.55 3.55 -1.05 2 4.60 700 4220 4.60 5.00B 3.65A 4.15B 3.70 -1.15 85 4.85 1425 4225 4.00 5.00B 3.75A 3.75A 3.75 -1.20 5 4.95 231 4230 4.35 5.25B 3.85A 4.40B 3.85 -1.15 16 5.00 158 4240 ---- 5.50B 4.00A 5.50B 4.00 -1.25 3 5.25 10 212 4250 5.75 5.75 4.15A 4.15A 4.20 -1.55 9 5.75 4 1093 4260 ---- ---- 4.35A 4.35A 4.40 -1.60 1 6.00 1 690 4270 ---- 6.50B 4.60A 6.50B 4.60 -1.65 1266 6.25 31 175 4275 ---- ---- 4.70A 4.70A 4.75 -1.75 10 6.50 147 4280 ---- ---- 4.80A 4.80A 4.85 -1.90 3 6.75 1 335 4290 6.25 7.25B 5.25A 5.25A 5.00 -2.00 2 7.00 256 4300 6.50 6.50 5.50A 5.50A 5.50 -2.00 37 7.50 79 1788 4310 7.50 7.50 5.75A 5.75A 5.75 -2.25 89 8.00 1 617 4320 7.25 8.75B 6.00A 6.00A 6.00 -2.50 56 8.50 83 238 4325 6.50 9.00B 6.25A 6.25A 6.25 -2.50 15 8.75 13 470 4330 7.00 9.25B 6.50A 6.50A 6.50 -2.50 2 9.00 77 362 4340 8.00 10.00B 6.75A 6.75A 6.75 -2.75 650 9.50 4 2258 4350 8.50 10.75B 7.25 7.25 7.25 -3.00 505 10.25 39 949 4360 ---- 11.50B 7.75A 11.50B 7.75 -3.25 22 11.00 34 61 4370 10.25 12.25B 8.25A 10.50B 8.25 -3.50 10 11.75 2 106 4375 ---- 12.75B 8.50A 12.75B 8.50 -3.75 6 12.25 1 64 4380 9.50 13.25B 8.75A 8.75A 9.00 -3.50 9 12.50 1 727 4390 11.50 14.25B 9.50A 11.25B 9.50 -4.00 27 13.50 33 358 4400 11.75 15.50B 10.25A 10.25A 10.25 -4.25 13 14.50 27 416 4410 ---- 16.75B 11.00A 16.75B 11.00 -4.75 317 15.75 3 387 4420 14.25 18.25B 11.75A 14.75B 12.00 -5.00 6 17.00 22 60 4425 14.25 19.00B 12.25A 14.75B 12.50 -5.25 44 17.75 3 63 4430 15.00 19.75B 12.75A 12.75A 13.00 -5.50 24 18.50 11 40 4440 18.25 21.25B 13.75A 13.75A 14.25 -5.75 38 20.00 31 118 4450 22.25 23.25B 15.00 15.75B 15.50 -6.25 633 21.75 101 1156 4460 16.50 25.25B 16.25A 16.25A 16.75 -7.00 23 23.75 24 277 4470 26.50 27.50B 17.75A 17.75A 18.25 -7.50 60 25.75 42 247 4475 19.00 28.75B 18.50A 18.50A 19.25 -7.75 157 27.00 33 127 4480 28.50 30.00B 19.25A 20.50B 20.00 -8.25 119 28.25 76 476 4490 21.00 32.75B 21.00 22.50B 22.00 -8.75 45 30.75 11 178 4500 33.00 35.75B 23.00A 24.50B 24.00 -9.50 79 33.50 32 527 4510 29.00 39.00B 25.00A 26.00A 26.25 -10.25 342 36.50 5 292 4520 32.25 42.50B 27.25A 29.50B 28.50 -11.25 145 39.75 33 92 4525 28.75 44.25B 28.50A 30.75B 30.00 -11.50 5 41.50 51 232 4530 35.50 46.25B 30.00A 32.25B 31.25 -12.00 62 43.25 80 230 4540 49.25 50.50 32.75A 41.50B 34.25 -13.00 17 47.25 73 260 4550 45.50 55.00B 35.75A 35.75A 37.25 -14.25 27 51.50 38 52 4560 57.50 59.75B 39.00A 39.00A 40.75 -15.25 19 56.00 52 134 4570 59.50 64.75B 42.75A 54.25B 44.75 -16.00 35 60.75 8 66 4575 63.75 67.50B 44.50A 52.25B 46.75 -16.75 53 63.50 1 19 4580 63.25 70.25B 46.50A 46.50A 48.75 -17.25 22 66.00 2 5 4590 73.50 76.25B 50.75A 50.75A 53.25 -18.25 33 71.50 2 26 4600 74.75 82.25B 55.50A 60.25B 58.00 -19.50 45 77.50 2 8 4610 81.75 88.75B 60.25A 65.50B 63.25 -20.50 38 83.75 1 4620 75.50 93.50B 65.50A 71.25B 68.75 -21.75 46 90.50 4625 86.50 99.00B 68.50A 74.00B 71.75 -22.00 36 93.75 4 4630 73.00 100.75B 71.25A 76.25A 74.75 -22.50 8 97.25 4640 ---- 108.00B 78.25A 107.25B 81.00 -23.50 104.50 4650 85.75 117.50B 83.75A 90.00B 87.50 -24.50 1 112.00 4660 ---- 123.75B 92.00A 123.00B 94.50 -25.50 120.00 4670 ---- 132.00B 102.00A 131.25B 101.50 -26.50 128.00 4675 ---- 137.75B 101.25A 137.75B 105.25 -26.75 132.00 4680 ---- 140.25B 109.75A 139.75B 109.00 -27.25 136.25 4690 ---- 149.00B 117.50A 148.00B 116.75 -28.00 144.75 4700 ---- 159.25B 120.50A 159.25B 124.50 -28.75 153.25 4710 ---- ---- 134.00A 134.00A 132.75 -29.50 162.25 4720 ---- ---- 142.75A 142.75A 141.25 -30.00 171.25 4725 ---- 181.75B 141.25A 181.75B 145.50 -30.25 175.75 4730 ---- ---- 151.75A 151.75A 149.75 -30.50 180.25 4740 ---- ---- 160.75A 160.75A 158.50 -31.00 189.50 4750 ---- 205.00B 163.25A 205.00B 167.50 -31.25 198.75 4760 ---- ---- 179.75A 179.75A 176.50 -31.75 208.25 4770 ---- ---- 189.25A 189.25A 185.75 -32.00 217.75 4775 ---- 229.00B 186.25A 229.00B 190.25 -32.25 222.50 4780 ---- ---- 199.00A 199.00A 195.00 -32.25 227.25 4790 ---- ---- 209.00A 209.00A 204.50 -32.50 237.00 4800 ---- 253.00B 209.75A 253.00B 214.00 -32.75 246.75 2 4810 ---- ---- 229.00A 229.00A 223.50 -33.00 256.50 4820 ---- ---- 239.25A 239.25A 233.25 -33.00 266.25 4825 ---- 277.50B 233.75A 277.50B 238.00 -33.00 271.00 4830 ---- ---- 249.50A 249.50A 242.75 -33.25 276.00 4840 ---- ---- 259.75A 259.75A 252.50 -33.25 285.75 4850 ---- 302.25B 258.00A 302.25B 262.25 -33.50 295.75 2 4860 ---- ---- ---- 280.25A 272.25 ---- ---- 4875 ---- 327.00B 282.50A 327.00B 287.00 -33.50 320.50 4900 ---- 351.75B 307.25A 351.75B 311.50 -33.75 345.25 4925 ---- 376.75B 332.00A 376.75B 336.25 -33.75 370.00 4950 ---- 401.50B 356.75A 401.50B 361.25 -33.75 395.00 4975 ---- 426.25B 381.75A 426.25B 386.00 -33.75 419.75 5000 ---- 451.25B 406.50A 451.25B 411.00 -33.75 444.75 5050 ---- 500.75B 456.25A 500.75B 460.75 -33.75 494.50 5100 ---- 550.50B 506.25A 550.50B 510.50 -33.75 544.25 5150 ---- 600.25B 556.00A 600.00B 560.25 -33.75 594.00 5200 ---- 650.00B 606.00A 649.75B 610.00 -33.75 643.75 5250 ---- 700.00B 655.75A 700.00B 660.00 -33.50 693.50 5300 ---- 749.75B 705.50A 749.75B 709.75 -33.75 743.50 5350 ---- 799.50B 755.25A 799.50B 759.50 -33.75 793.25 5400 ---- 849.25B 805.00A 849.00B 809.25 -33.75 843.00 5450 ---- 899.00B 855.00A 898.75B 859.00 -33.75 892.75 5500 ---- 949.00B 904.75A 949.00B 909.00 -33.75 942.75 5600 ---- 1048.50B 1004.25A 1048.50B 1008.50 -33.75 1042.25 5700 ---- 1148.00B 1104.00A 1147.75B 1108.25 -33.50 1141.75 5800 ---- 1247.75B 1203.50A 1247.75B 1207.75 -33.75 1241.50 5900 ---- 1347.25B 1303.25A 1347.00B 1307.50 -33.50 1341.00 6000 ---- 1447.00B 1402.75A 1447.00B 1407.00 -33.50 1440.50 6100 ---- 1546.50B 1502.50A 1546.25B 1506.75 -33.50 1540.25 6200 ---- 1646.25B 1602.00A 1646.25B 1606.25 -33.50 1639.75 6300 ---- 1745.75B 1701.75A 1745.75B 1706.00 -33.50 1739.50 6400 ---- ---- ---- 1801.25A 1805.50 ---- ---- EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- .05 .00 .05 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .10 .00 .10 1800 ---- ---- ---- ---- .10 .00 .10 5 1900 ---- ---- ---- ---- .15 .00 .15 2000 ---- ---- ---- ---- .20 .00 .20 2100 ---- ---- ---- ---- .25 .00 .25 10 2200 ---- ---- ---- ---- .30 .00 .30 2300 ---- ---- ---- ---- .35 .00 .35 2400 ---- ---- ---- ---- .40 .00 .40 2 2500 ---- ---- ---- ---- .45 .00 .45 2600 ---- ---- .50A .50A .55 .00 .55 2700 ---- ---- ---- ---- .60 .00 .60 2750 ---- ---- ---- ---- .65 .00 .65 2800 ---- ---- ---- ---- .70 .00 .70 2850 ---- ---- ---- ---- .80 .00 .80 2900 ---- ---- ---- ---- .85 .00 .85 2950 ---- ---- ---- ---- .90 -.05 .95 20 3000 ---- ---- ---- ---- 1.00 .00 5 1.00 1 1 3050 1.00 1.00 1.00 1.00 1.10 -.05 1 1.15 15 3100 ---- ---- ---- ---- 1.20 -.05 1.25 3150 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 3200 ---- ---- ---- ---- 1.45 -.05 1.50 44 3250 ---- ---- 1.65A 1.65A 1.55 -.15 1.70 6 22 3300 ---- ---- 1.80A 1.80A 1.75 -.10 212 1.85 3 2 3350 ---- ---- 1.95A 1.95A 1.90 -.10 788 2.00 10 10 3400 ---- ---- 2.15A 2.15A 2.05 -.15 2.20 1 3 3450 2.25 2.25 2.25 2.25 2.25 -.15 5 2.40 4 9 3500 ---- ---- 2.55A 2.55A 2.50 -.15 785 2.65 13 17 3550 2.70 2.70 2.70 2.70 2.70 -.20 181 2.90 5 3600 ---- ---- 3.00A 3.00A 2.95 -.25 3.20 6 61 3625 ---- ---- 3.15A 3.15A 3.10 -.25 3.35 3650 ---- ---- 3.30A 3.30A 3.25 -.30 3.55 3675 ---- ---- 3.45A 3.45A 3.40 -.30 3.70 20 20 3700 ---- ---- 3.60A 3.60A 3.55 -.40 3.95 1 3725 ---- ---- 3.80A 3.80A 3.75 -.40 4.15 3750 ---- ---- 3.95A 3.95A 3.90 -.50 20 4.40 20 21 3775 ---- ---- 4.15A 4.15A 4.15 -.50 4.65 3800 ---- ---- 4.40A 4.40A 4.35 -.55 4.90 20 20 3825 ---- ---- 4.60A 4.60A 4.60 -.65 212 5.25 1 1 3850 ---- ---- 4.85A 4.85A 4.85 -.65 5.50 6 6 3875 5.25 5.25 5.25 5.25 5.25 -.75 25 6.00 3880 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 3890 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 2 1 3900 ---- ---- 5.50A 5.50A 5.50 -.75 212 6.25 5 8 3910 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 3920 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 3925 ---- ---- 5.75A 5.75A 5.75 -1.00 6.75 3930 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 3940 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 3950 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 1 3 3960 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 3970 ---- ---- 6.50A 6.50A 6.50 -1.00 1 7.50 3975 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 1 1 3980 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 3990 ---- ---- 6.75A 6.75A 6.75 -1.25 8.00 2 4000 8.25 8.25 7.00A 7.00A 7.00 -1.25 185 8.25 4 4010 ---- ---- 7.25A 7.25A 7.25 -1.25 8.50 1 4020 ---- ---- 7.50A 7.50A 7.50 -1.25 2 8.75 6 4025 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 2 4030 8.00 8.00 7.75A 7.75A 7.50 -1.50 1 9.00 4040 ---- ---- 7.75A 7.75A 7.75 -1.50 9.25 2 4050 ---- ---- 8.00A 8.00A 8.00 -1.75 9.75 5 5 4060 ---- ---- 8.25A 8.25A 8.25 -1.75 10.00 2 4070 ---- ---- 8.50A 8.50A 8.50 -1.75 8 10.25 1 7 4075 ---- ---- 8.75A 8.75A 8.50 -2.00 10.50 4 4080 ---- ---- 8.75A 8.75A 8.75 -2.00 8 10.75 1 3 4090 ---- ---- 9.00A 9.00A 9.00 -2.00 11.00 4100 10.50 10.50 9.25A 9.25A 9.25 -2.00 17 11.25 12 12 4110 ---- ---- 9.75A 9.75A 9.50 -2.25 11.75 1 4120 ---- ---- 10.00A 10.00A 10.00 -2.00 2 12.00 4125 ---- ---- 10.00A 10.00A 10.00 -2.25 12.25 2 4130 11.25 11.25 10.25 10.25 10.25 -2.25 24 12.50 1 1 4140 ---- ---- 10.50A 10.50A 10.50 -2.50 2 13.00 1 2 4150 ---- ---- 11.00A 11.00A 11.00 -2.50 13.50 2 4160 12.00 14.00B 11.25A 12.25B 11.25 -2.50 2 13.75 4170 ---- 14.50B 11.75A 14.50B 11.75 -2.50 1 14.25 1 4175 ---- 14.75B 12.00A 14.75B 12.00 -2.50 14.50 4180 ---- 15.00B 12.00A 15.00B 12.25 -2.50 14.75 4190 ---- ---- 12.50A 12.50A 12.50 -3.00 1 15.50 4200 14.00 14.00 13.00A 14.25B 13.00 -3.00 2 16.00 4 57 4210 15.00 16.75B 13.50 13.50 13.50 -3.00 16 16.50 4220 15.00 17.50B 14.00A 15.25B 14.00 -3.25 1 17.25 4225 ---- 17.75B 14.25A 17.75B 14.25 -3.25 2 17.50 4230 16.50 18.00B 14.50A 14.50A 14.50 -3.25 4 17.75 2 4240 ---- 18.75B 15.00A 18.75B 15.00 -3.50 18.50 5 4250 ---- 19.50B 15.50A 19.50B 15.75 -3.50 3 19.25 4260 ---- 20.25B 16.25A 20.25B 16.25 -3.75 12 20.00 4270 ---- 21.25B 16.75A 21.25B 17.00 -3.75 20.75 4275 ---- 21.75B 17.25A 21.75B 17.25 -4.00 1 21.25 1 4280 ---- 22.00B 17.50A 22.00B 17.75 -4.00 21.75 4290 ---- 23.00B 18.25A 23.00B 18.25 -4.25 1 22.50 4300 ---- 24.00B 19.00A 24.00B 19.25 -4.25 3 23.50 1 4310 ---- 25.00B 19.75A 25.00B 20.00 -4.50 24.50 4320 ---- 26.25B 20.50A 26.25B 20.75 -4.75 25.50 2 4325 ---- 26.75B 21.00A 26.75B 21.25 -5.00 26.25 1 4330 ---- 27.50B 21.50A 27.50B 21.75 -5.00 26.75 1 3 4340 ---- 28.50B 22.50A 28.50B 22.75 -5.25 28.00 2 4350 ---- 30.00B 23.50A 30.00B 23.75 -5.50 2 29.25 2 4360 ---- 31.25B 24.50A 31.25B 24.75 -5.75 30.50 4370 ---- 32.75B 25.50A 32.75B 25.75 -6.25 1 32.00 90 91 4375 ---- 33.50B 26.25A 33.50B 26.50 -6.00 32.50 4 4380 ---- 34.25B 26.75A 34.25B 27.00 -6.25 33.25 90 90 4390 ---- 36.00B 28.00A 36.00B 28.25 -6.75 35.00 7 4400 ---- 37.75B 29.25A 37.75B 29.75 -6.75 2 36.50 11 2 4410 ---- 39.50B 30.75A 39.50B 31.00 -7.25 1 38.25 1 4420 ---- 41.50B 32.25A 41.50B 32.50 -7.75 9 40.25 1 1 4425 ---- 42.50B 33.00A 42.50B 33.25 -8.00 1 41.25 187 4430 ---- 43.50B 33.75A 43.50B 34.25 -8.00 1 42.25 5 187 4440 ---- 45.75B 35.25A 45.75B 35.75 -8.50 44.25 8 4450 ---- 48.00B 37.00A 48.00B 37.75 -8.75 10 46.50 113 4460 ---- 50.50B 39.25A 50.50B 39.50 -9.25 48.75 5 5 4470 ---- 53.00B 41.00A 53.00B 41.50 -9.75 51.25 4475 ---- 54.50B 42.00A 54.50B 42.75 -9.75 52.50 4480 ---- 55.75B 43.00A 55.75B 43.75 -10.00 53.75 2 4490 ---- 58.75B 45.25A 58.75B 46.00 -10.75 56.75 4500 53.00 62.00B 47.75A 50.25B 48.50 -11.00 2 59.50 10 4510 ---- 65.25B 50.25A 65.25B 51.00 -11.75 62.75 15 15 4520 ---- 68.75B 52.75A 68.75B 53.75 -12.25 66.00 4525 ---- 70.50B 54.25A 70.50B 55.25 -12.50 67.75 4530 ---- 72.25B 55.75A 72.25B 56.75 -12.75 69.50 4540 ---- 76.25B 58.75A 76.25B 60.00 -13.25 73.25 4550 ---- 80.25B 61.75A 80.25B 63.25 -14.00 77.25 1 4560 80.75 84.50B 65.25A 73.00B 66.75 -14.75 4 81.50 4570 ---- 89.00B 68.75A 89.00B 70.50 -15.25 85.75 4575 ---- 91.50B 70.50A 91.50B 72.50 -15.75 88.25 4580 ---- 94.00B 72.50A 94.00B 74.50 -16.00 90.50 4590 ---- 99.00B 76.50A 98.75B 78.50 -17.00 95.50 4600 ---- 104.25B 80.75A 104.25B 83.00 -17.50 100.50 4610 ---- 109.75B 85.25A 109.50B 87.75 -18.25 106.00 4620 ---- 115.50B 90.00A 115.25B 92.50 -19.25 111.75 4625 ---- 118.50B 92.50A 118.25B 95.25 -19.25 114.50 4630 ---- 121.50B 95.00A 121.25B 97.75 -19.75 117.50 4640 ---- ---- 100.25A 100.25A 103.25 -20.50 123.75 4650 ---- 134.50B 105.75A 134.50B 108.75 -21.50 130.25 4660 ---- ---- 111.50A 111.50A 114.75 -22.25 137.00 4670 ---- ---- ---- ---- 121.00 -22.75 143.75 4675 ---- 152.00B 120.75A 152.00B 124.00 -23.25 147.25 4680 ---- ---- ---- ---- 127.25 -23.75 151.00 4690 ---- ---- ---- ---- 134.00 -24.25 158.25 4700 ---- 171.00B 137.50A 171.00B 141.00 -25.00 166.00 4710 ---- ---- ---- ---- 148.00 -25.75 173.75 4720 ---- ---- ---- ---- 155.50 -26.25 181.75 4725 ---- 191.00B 155.50A 191.00B 159.25 -26.50 185.75 4730 ---- ---- ---- ---- 163.00 -26.75 189.75 4740 ---- ---- ---- ---- 170.75 -27.50 198.25 4750 ---- 212.25B 175.00A 212.25B 178.75 -28.00 206.75 4760 ---- ---- ---- ---- 186.75 -28.50 215.25 4770 ---- ---- ---- ---- 195.00 -29.00 224.00 4775 ---- 234.25B 195.50A 234.25B 199.25 -29.25 228.50 4780 ---- ---- ---- ---- 203.50 -29.50 233.00 4790 ---- ---- ---- ---- 212.00 -29.75 241.75 4800 ---- 256.75B 217.00A 256.50B 220.75 -30.25 251.00 4810 ---- ---- ---- ---- 229.50 -30.50 260.00 4820 ---- ---- ---- ---- 238.50 -30.75 269.25 4825 ---- 280.00B 239.25A 280.00B 243.00 -31.00 274.00 4830 ---- ---- ---- ---- 247.50 -31.25 278.75 4840 ---- ---- ---- ---- 256.75 -31.25 288.00 4850 ---- 303.50B 262.00A 303.25B 266.00 -31.50 297.50 4860 ---- ---- ---- ---- 275.25 ---- ---- 4875 ---- 327.50B 285.25A 327.50B 289.25 -32.00 321.25 4900 ---- 351.50B 309.00A 351.25B 313.00 -32.25 345.25 4925 ---- 376.00B 333.00A 376.00B 337.00 -32.75 369.75 4950 ---- 400.50B 357.00A 400.50B 361.25 -32.75 394.00 4975 ---- 425.00B 381.50A 425.00B 385.50 -33.25 418.75 5000 ---- 449.50B 406.00A 449.25B 410.00 -33.25 443.25 5050 ---- 499.00B 455.25A 499.00B 459.25 -33.25 492.50 5100 ---- 548.50B 504.50A 548.50B 508.50 -33.50 542.00 5150 ---- 598.00B 554.00A 598.00B 558.00 -33.50 591.50 5200 ---- 647.50B 603.50A 647.50B 607.50 -33.50 641.00 5250 ---- 697.00B 653.00A 697.00B 657.00 -33.75 690.75 5300 ---- 746.50B 702.50A 746.25B 706.75 -33.50 740.25 5350 ---- 796.25B 752.25A 796.25B 756.25 -33.50 789.75 5400 ---- 845.75B 801.75A 845.75B 805.75 -33.50 839.25 5450 ---- 895.25B 851.25A 895.00B 855.50 -33.50 889.00 5500 ---- 945.00B 901.00A 945.00B 905.00 -33.50 938.50 5600 ---- 1044.00B 1000.00A 1043.75B 1004.25 -33.50 1037.75 5700 ---- 1143.25B 1099.25A 1143.25B 1103.25 -33.50 1136.75 5800 ---- 1242.50B 1198.50A 1242.50B 1202.50 -33.50 1236.00 5900 ---- 1341.75B 1297.75A 1341.75B 1301.75 -33.50 1335.25 6000 ---- 1440.75B 1396.75A 1440.50B 1401.00 -33.25 1434.25 6100 ---- 1540.00B 1496.00A 1540.00B 1500.00 -33.50 1533.50 6200 ---- 1639.25B 1595.25A 1639.25B 1599.25 -33.50 1632.75 6300 ---- 1738.50B 1694.50A 1738.50B 1698.50 -33.50 1732.00 6400 ---- ---- ---- 1793.75A 1797.75 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11944 3383 68479 EW3 JUL23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4488.50B 4444.25A 4444.25A 4485.75 +34.75 4451.00 5375 26603 800 ---- 3789.00B 3744.75A 3744.75A 3786.00 +34.50 3751.50 340 900 ---- 3689.00B 3644.75A 3644.75A 3686.00 +34.50 3651.50 1000 ---- 3589.25B 3545.00A 3545.00A 3586.00 +34.50 3551.50 1100 ---- 3489.25B 3445.00A 3445.00A 3486.25 +34.75 3451.50 40 1200 ---- 3389.25B 3345.00A 3345.00A 3386.25 +34.50 3351.75 1300 ---- 3289.50B 3245.25A 3245.25A 3286.25 +34.50 3251.75 1400 ---- 3189.50B 3145.25A 3145.25A 3186.25 +34.50 3151.75 1500 ---- 3089.50B 3045.25A 3045.25A 3086.25 +34.50 3051.75 1600 ---- 2989.50B 2945.25A 2945.25A 2986.25 +34.25 2952.00 1700 ---- 2889.75B 2845.50A 2845.50A 2886.50 +34.50 2852.00 1800 ---- 2789.75B 2745.50A 2745.50A 2786.50 +34.50 2752.00 1900 ---- 2689.75B 2645.50A 2645.50A 2686.50 +34.50 2652.00 2000 ---- 2590.00B 2545.75A 2545.75A 2586.50 +34.25 2552.25 2100 ---- 2490.00B 2445.75A 2445.75A 2486.50 +34.25 2452.25 5375 26063 2150 ---- 2440.00B 2395.75A 2395.75A 2436.50 +34.25 2402.25 2200 ---- 2390.00B 2345.75A 2345.75A 2386.75 +34.50 2352.25 2250 ---- 2340.00B 2295.75A 2295.75A 2336.75 +34.50 2302.25 2300 ---- 2290.25B 2245.75A 2245.75A 2286.75 +34.50 2252.25 2350 ---- 2240.25B 2195.75A 2195.75A 2236.75 +34.50 2202.25 2400 ---- 2190.25B 2146.00A 2146.00A 2186.75 +34.25 2152.50 2450 ---- 2140.25B 2096.00A 2096.00A 2136.75 +34.25 2102.50 2500 ---- 2090.25B 2046.00A 2046.00A 2086.75 +34.25 2052.50 2550 ---- 2040.25B 1996.00A 1996.00A 2036.75 +34.25 2002.50 2600 ---- 1990.25B 1946.00A 1946.00A 1986.75 +34.25 1952.50 2650 ---- 1940.50B 1896.00A 1896.00A 1936.75 +34.25 1902.50 2700 ---- 1890.50B 1846.00A 1846.00A 1886.75 +34.25 1852.50 2750 ---- 1840.50B 1796.25A 1796.25A 1837.00 +34.50 1802.50 2800 ---- 1790.50B 1746.25A 1746.25A 1787.00 +34.25 1752.75 340 2850 ---- 1740.50B 1696.25A 1696.25A 1737.00 +34.25 1702.75 2900 ---- 1690.50B 1646.25A 1646.25A 1687.00 +34.25 1652.75 2950 ---- 1640.75B 1596.25A 1596.25A 1637.00 +34.25 1602.75 3000 ---- 1590.75B 1546.25A 1546.25A 1587.00 +34.25 1552.75 3 3025 ---- 1565.75B 1521.25A 1521.25A 1562.00 +34.25 1527.75 3050 ---- 1540.75B 1496.25A 1496.25A 1537.00 +34.25 1502.75 3075 ---- 1515.75B 1471.50A 1471.50A 1512.00 +34.25 1477.75 3100 ---- 1490.75B 1446.50A 1446.50A 1487.00 +34.25 1452.75 61 3125 ---- 1465.75B 1421.50A 1421.50A 1462.00 +34.25 1427.75 3150 ---- 1440.75B 1396.50A 1396.50A 1437.00 +34.00 1403.00 3175 ---- 1415.75B 1371.50A 1371.50A 1412.00 +34.00 1378.00 3200 ---- 1390.75B 1346.50A 1346.50A 1387.00 +34.00 1353.00 28 3225 ---- 1365.75B 1321.50A 1321.50A 1362.00 +34.00 1328.00 3250 ---- 1340.75B 1296.50A 1296.50A 1337.25 +34.25 1303.00 14 3275 ---- 1316.00B 1271.50A 1271.50A 1312.25 +34.25 1278.00 3290 ---- ---- ---- ---- 1297.25 +34.25 1263.00 3300 ---- 1291.00B 1246.50A 1246.50A 1287.25 +34.25 1253.00 10 3310 ---- ---- ---- ---- 1277.25 +34.25 1243.00 3320 ---- ---- ---- ---- 1267.25 +34.25 1233.00 3325 ---- 1266.00B 1221.50A 1221.50A 1262.25 +34.25 1228.00 3330 ---- ---- ---- ---- 1257.25 +34.25 1223.00 3340 ---- ---- ---- ---- 1247.25 +34.25 1213.00 3350 ---- 1241.00B 1196.50A 1196.50A 1237.25 +34.25 1203.00 42 3360 ---- ---- ---- ---- 1227.25 +34.25 1193.00 3370 ---- ---- ---- ---- 1217.25 +34.25 1183.00 3375 ---- 1216.00B 1171.50A 1171.50A 1212.25 +34.25 1178.00 3380 ---- ---- ---- ---- 1207.25 +34.25 1173.00 3390 ---- ---- ---- ---- 1197.25 +34.25 1163.00 3400 ---- 1191.00B 1146.75A 1146.75A 1187.25 +34.25 1153.00 60 3410 ---- ---- ---- ---- 1177.25 +34.25 1143.00 3420 ---- ---- 1129.00A 1129.00A 1167.25 +34.25 1133.00 3425 ---- 1166.00B 1121.75A 1121.75A 1162.25 +34.25 1128.00 3430 ---- ---- 1117.00A 1117.00A 1157.25 +34.25 1123.00 3440 ---- ---- 1107.00A 1107.00A 1147.25 +34.25 1113.00 3450 ---- 1141.00B 1096.75A 1096.75A 1137.25 +34.25 1103.00 26 3460 ---- 1094.25B 1087.00A 1087.00A 1127.25 +34.00 1093.25 3470 ---- 1084.25B 1077.00A 1077.00A 1117.25 +34.00 1083.25 3475 ---- 1116.00B 1071.75A 1071.75A 1112.25 +34.00 1078.25 3480 ---- 1074.25B 1065.25A 1065.25A 1107.25 +34.00 1073.25 3490 ---- 1064.25B 1055.25A 1055.25A 1097.25 +34.00 1063.25 3500 ---- 1091.00B 1045.00A 1045.00A 1087.25 +34.00 1053.25 194 3510 ---- 1045.00B 1035.25A 1035.25A 1077.25 +34.00 1043.25 3520 ---- 1035.25B 1025.25A 1025.25A 1067.25 +34.00 1033.25 3525 ---- 1066.00B 1020.25A 1020.25A 1062.25 +34.00 1028.25 23 3530 ---- 1025.25B 1015.25A 1015.25A 1057.25 +34.00 1023.25 3540 ---- 1016.75B 1005.25A 1005.25A 1047.25 +34.00 1013.25 3550 ---- 1041.00B 995.25A 995.25A 1037.25 +34.00 1003.25 166 3560 ---- 1002.00B 985.25A 985.25A 1027.25 +34.00 993.25 3570 ---- 992.00B 975.25A 975.25A 1017.25 +34.00 983.25 3575 ---- 1016.25B 970.25A 970.25A 1012.25 +34.00 978.25 3580 ---- 993.00B 965.25A 965.25A 1007.25 +34.00 973.25 3590 ---- 985.00B 955.25A 955.25A 997.25 +34.00 963.25 3600 ---- 991.25B 945.25A 945.25A 987.25 +34.00 953.25 242 3610 ---- 976.75B 935.25A 935.25A 977.25 +34.00 943.25 3620 ---- 966.75B 925.25A 925.25A 967.25 +34.00 933.25 3625 ---- 966.25B 920.25A 920.25A 962.25 +34.00 928.25 46 3630 ---- 956.75B 915.25A 915.25A 957.25 +34.00 923.25 3640 ---- 946.75B 905.25A 905.25A 947.25 +34.00 913.25 3650 ---- 941.25B 895.25A 895.25A 937.25 +34.00 903.25 151 3660 ---- 926.75B 885.25A 885.25A 927.25 +34.00 893.25 3670 ---- 916.75B 875.25A 875.25A 917.50 +34.25 883.25 3675 ---- 916.25B 870.25A 870.25A 912.50 +34.25 878.25 1 3680 ---- 907.00B 865.25A 865.25A 907.50 +34.25 873.25 3690 ---- 897.00B 855.25A 855.25A 897.50 +34.25 863.25 3700 ---- 891.25B 845.25A 845.25A 887.50 +34.25 853.25 264 3710 ---- 877.00B 835.50A 835.50A 877.50 +34.25 843.25 3720 ---- 867.00B 825.50A 825.50A 867.50 +34.25 833.25 1 3725 ---- 866.25B 820.50A 820.50A 862.50 +34.25 828.25 1 3730 ---- 857.00B 815.50A 815.50A 857.50 +34.25 823.25 3740 ---- 847.00B 805.50A 805.50A 847.50 +34.25 813.25 3750 ---- 841.25B 795.50A 795.50A 837.50 +34.00 803.50 135 3760 ---- 827.00B 785.50A 785.50A 827.50 +34.00 793.50 3770 ---- 817.00B 775.50A 775.50A 817.50 +34.00 783.50 3775 ---- 816.25B 770.50A 770.50A 812.50 +34.00 778.50 4 3780 ---- 807.00B 765.50A 765.50A 807.50 +34.00 773.50 6 3790 ---- 797.00B 755.50A 755.50A 797.50 +34.00 763.50 2 3800 ---- 791.25B 745.50A 745.50A 787.50 +34.00 753.50 698 3810 ---- 777.00B 735.50A 735.50A 777.50 +34.00 743.50 5 3820 ---- 769.75B 725.50A 725.50A 767.50 +34.00 733.50 3825 ---- 768.00B 720.50A 720.50A 762.50 +34.00 728.50 302 3830 ---- 763.00B 715.50A 715.50A 757.50 +34.00 723.50 3840 ---- 753.00B 705.50A 705.50A 747.50 +34.00 713.50 2 3850 ---- 743.00B 695.50A 695.50A 737.50 +34.00 703.50 227 3860 ---- 733.00B 685.50A 685.50A 727.50 +34.00 693.50 1 3870 ---- 723.00B 675.50A 675.50A 717.50 +34.00 683.50 4 3875 ---- 718.00B 670.50A 670.50A 712.50 +34.00 678.50 1 3880 ---- 713.00B 665.50A 665.50A 707.50 +34.00 673.50 1 3890 ---- 703.00B 655.50A 655.50A 697.50 +34.00 663.50 3900 ---- 693.25B 645.50A 645.50A 687.50 +34.00 653.50 1530 3910 ---- 683.25B 635.50A 635.50A 677.50 +34.00 643.50 3920 ---- 673.25B 625.50A 625.50A 667.50 +34.00 633.50 3925 ---- 668.25B 620.50A 620.50A 662.50 +34.00 628.50 295 3930 ---- 663.25B 615.50A 615.50A 657.50 +34.00 623.50 3940 ---- 653.25B 605.50A 605.50A 647.50 +34.00 613.50 3 3945 ---- 648.25B 600.50A 600.50A 642.50 +34.00 608.50 319 3950 ---- 643.25B 595.50A 595.50A 637.50 +33.75 603.75 644 3960 ---- 633.25B 585.50A 585.50A 627.50 +33.75 593.75 3 3970 ---- 623.25B 575.50A 575.50A 617.50 +33.75 583.75 2 3975 ---- 618.25B 570.50A 570.50A 612.50 +33.75 578.75 76 3980 ---- 613.25B 565.50A 565.50A 607.50 +33.75 573.75 10 3990 ---- 603.25B 555.50A 555.50A 597.50 +33.75 563.75 19 4000 ---- 593.25B 545.50A 545.50A 587.75 +34.00 553.75 2 2645 4010 ---- 583.25B 535.50A 535.50A 577.75 +34.00 543.75 19 4020 ---- 573.25B 525.50A 525.50A 567.75 +34.00 533.75 155 4025 ---- 568.25B 520.75A 520.75A 562.75 +34.00 528.75 399 4030 ---- 563.25B 515.75A 515.75A 557.75 +34.00 523.75 72 4035 ---- 558.25B 510.75A 510.75A 552.75 +34.00 518.75 4040 ---- 553.25B 505.75A 505.75A 547.75 +34.00 513.75 66 4045 ---- 548.25B 500.75A 500.75A 542.75 +34.00 508.75 4050 ---- 543.25B 495.75A 495.75A 537.75 +34.00 503.75 1811 4055 ---- 538.25B 490.75A 490.75A 532.75 +34.00 498.75 4060 ---- 533.25B 485.75A 485.75A 527.75 +34.00 493.75 76 4065 ---- 528.25B 480.75A 480.75A 522.75 +34.00 488.75 4070 ---- 523.50B 475.75A 475.75A 517.75 +34.00 483.75 100 4075 ---- 518.50B 470.75A 470.75A 512.75 +34.00 478.75 399 4080 ---- 513.50B 465.75A 465.75A 507.75 +34.00 473.75 41 4085 ---- 508.50B 460.75A 460.75A 502.75 +34.00 468.75 4090 ---- 503.50B 455.75A 455.75A 497.75 +34.00 463.75 47 4095 ---- 498.50B 450.50A 450.50A 492.75 +34.00 458.75 4100 ---- 493.50B 445.50A 445.50A 487.75 +34.00 1 453.75 2888 4105 ---- 488.50B 440.50A 440.50A 482.75 +34.00 448.75 1 1 4110 ---- 483.50B 435.50A 435.50A 477.75 +34.00 443.75 114 4115 ---- 478.50B 430.50A 430.50A 472.75 +34.00 438.75 4120 434.00 473.50B 425.50A 473.00B 467.75 +34.00 1 433.75 143 4125 ---- 468.50B 420.50A 420.50A 462.75 +34.00 428.75 1 391 4130 ---- 463.50B 415.50A 415.50A 457.75 +34.00 423.75 1498 4135 ---- 458.75B 410.50A 410.50A 452.75 +34.00 418.75 1 2 4140 ---- 453.75B 405.50A 405.50A 447.75 +34.00 413.75 163 4145 ---- 448.75B 400.50A 400.50A 442.75 +33.75 409.00 4150 ---- 443.75B 395.50A 395.50A 437.75 +33.75 404.00 4279 4155 ---- 438.75B 390.50A 390.50A 432.75 +33.75 399.00 4160 433.00 433.75B 385.50A 424.00A 427.75 +33.75 1 394.00 624 4165 ---- 428.75B 380.50A 380.50A 422.75 +33.75 389.00 1 1 4170 ---- 423.75B 375.50A 375.50A 417.75 +33.75 384.00 560 4175 371.50 418.75B 370.50A 371.00A 412.75 +33.75 1 379.00 733 4180 ---- 413.75B 365.50A 365.50A 407.75 +33.75 374.00 719 4185 ---- 408.75B 360.50A 360.50A 402.75 +33.75 369.00 1 1 4190 356.25 403.75B 355.50A 403.50B 398.00 +34.00 1 364.00 626 4195 357.00 398.75B 350.50A 350.50A 393.00 +34.00 1 359.00 1 4200 ---- 393.75B 345.50A 345.50A 388.00 +34.00 2 354.00 4 2586 4205 ---- 388.75B 340.50A 340.50A 383.00 +34.00 349.00 4210 379.50 384.00B 335.50A 378.75B 378.00 +34.00 2 344.00 949 4215 375.75 379.00B 330.75A 377.75B 373.00 +34.00 2 339.00 4220 334.75 374.00B 325.75A 364.00A 368.00 +34.00 2 334.00 579 4225 365.00 369.00B 320.75A 367.75B 363.00 +34.00 1 329.00 1089 4230 347.25 364.00B 315.75A 340.25A 358.00 +34.00 2 324.00 944 4235 317.25 359.00B 310.75A 310.75A 353.00 +34.00 1 319.00 4240 352.50 354.00B 305.75A 343.75A 348.00 +34.00 1 314.00 633 4245 305.75 349.00B 300.75A 300.75A 343.00 +34.00 1 309.00 4250 337.75 344.00B 295.75A 333.75A 338.00 +34.00 1 304.00 3305 4255 ---- 339.00B 290.75A 290.75A 333.00 +34.00 299.00 1 4260 290.75 334.00B 285.75A 323.75A 328.00 +34.00 2 294.00 542 4265 283.00 329.00B 280.75A 329.00B 323.00 +34.00 1 289.00 2 4270 277.25 324.00B 275.75A 300.25A 318.00 +34.00 4 284.00 1217 4275 ---- 319.00B 270.75A 270.75A 313.00 +34.00 279.00 14 1990 4280 272.00 314.00B 265.75A 314.00B 308.00 +34.00 1 274.00 590 4285 308.25 309.00B 260.75A 299.00A 303.00 +34.00 1 269.00 1 1 4290 295.50 304.00B 255.75A 304.00B 298.00 +34.00 1 264.00 1645 4295 257.25 299.00B 250.75A 299.00B 293.00 +34.00 3 259.00 1 4300 270.00 294.00B 245.75A 270.25A 288.00 +34.00 2 254.00 8 3770 4305 245.75 289.00B 240.75A 279.25A 283.00 +33.75 2 249.25 6 4310 252.00 284.00B 235.75A 260.25A 278.00 +33.75 4 244.25 1368 4315 247.75 279.00B 230.75A 279.00B 273.00 +33.75 1 239.25 1 4320 229.00 274.00B 225.75A 264.25A 268.00 +33.75 7 234.25 2 2213 4325 251.25 269.00B 220.75A 245.50A 263.25 +34.00 1 229.25 2037 4330 262.75 264.25B 215.75A 263.00B 258.25 +34.00 1 224.25 1856 4335 227.75 259.25B 210.75A 254.00B 253.25 +34.00 2 219.25 1 2 4340 209.00 254.25B 205.75A 254.00B 248.25 +34.00 4 214.25 5 2209 4345 203.75 249.25B 201.00A 211.50A 243.25 +34.00 5 209.25 1 3 4350 198.75 244.25B 196.00A 220.50A 238.25 +34.00 9 204.25 10 6608 4355 195.00 239.25B 191.00A 239.25B 233.25 +34.00 3 199.25 1 4360 186.00 234.25B 186.00 234.25B 228.25 +34.00 2 194.25 8 2308 4365 181.00 229.25B 181.00 219.25A 223.25 +34.00 3 189.25 2 4 4370 219.25 224.25B 176.00A 214.00A 218.25 +34.00 2 184.25 3 1045 4375 202.00 219.25B 171.00A 219.25B 213.25 +34.00 3 179.25 2 2858 4380 168.25 214.25B 166.00A 204.00A 208.25 +34.00 4 174.25 1 2241 4385 166.00 209.25B 161.00A 171.50A 203.25 +34.00 2 169.25 1 1 4390 159.75 204.25B 156.00A 169.50A 198.25 +34.00 4 164.25 1 2224 4395 166.75 199.25B 151.00A 184.25A 193.25 +33.75 3 159.50 1 9 4400 150.25 194.25B 146.25A 184.25A 188.25 +33.75 20 154.50 8 4032 4405 147.00 189.25B 141.25A 189.25B 183.25 +33.75 1 149.50 1 2 4410 139.75 184.50B 136.25A 174.50A 178.25 +33.75 9 144.50 1289 4415 148.00 179.50B 131.25A 144.75A 173.25 +33.75 1 139.50 4 4420 129.50 174.50B 126.25A 157.00A 168.25 +33.75 5 134.50 4 2216 4425 145.75 169.50B 121.50A 159.50A 163.25 +33.50 42 129.75 1 2114 4430 125.00 164.50B 116.50A 154.50A 158.50 +33.75 29 124.75 16 2528 4435 117.50 159.50B 111.50A 149.50A 153.50 +33.75 7 119.75 1 4 4440 111.75 154.50B 106.75A 144.50A 148.50 +33.50 12 115.00 5 2602 4445 105.50 149.50B 102.00A 149.50B 143.50 +33.50 6 110.00 2 17 4450 107.00 144.50B 97.00A 144.50B 138.50 +33.25 4 105.25 23 6274 4455 94.25 139.50B 92.25A 138.50B 133.50 +33.25 29 100.25 1 41 4460 91.25 134.75B 87.50A 124.50A 128.50 +33.00 9 95.50 7 3673 4465 84.75 129.75B 82.75A 129.75B 123.75 +33.00 2 90.75 27 4470 94.00 124.75B 78.00A 114.75A 118.75 +32.75 8 86.00 1 2012 4475 79.00 119.75B 73.50A 99.75A 113.75 +32.50 57 81.25 108 3432 4480 72.25 115.00B 69.00A 104.75A 108.75 +32.25 15 76.50 223 3894 4485 66.25 110.00B 64.50A 110.00B 104.00 +32.00 7 72.00 3 83 4490 63.00 105.00B 60.00A 95.00A 99.00 +31.50 40 67.50 18 1483 4495 77.25 100.25B 55.75A 95.00B 94.25 +31.25 7 63.00 3 53 4500 54.50 95.25B 51.00 85.50A 89.25 +30.75 138 58.50 366 7531 4505 50.50 90.50B 47.25A 90.50B 84.50 +30.25 15 54.25 4 503 4510 46.00 85.50B 43.25A 75.75A 79.75 +29.50 43 50.25 153 2611 4515 41.50 80.75B 39.50A 80.75B 74.75 +28.50 16 46.25 46 453 4520 38.75 76.00B 35.75A 66.50A 70.25 +28.00 344 42.25 317 3211 4525 37.25 71.50B 32.25A 62.00A 65.50 +26.75 107 38.75 511 1718 4530 32.00 66.75B 29.00A 56.75A 61.00 +26.00 531 35.00 481 2596 4535 29.25 62.25B 26.00A 53.00A 56.50 +24.75 75 31.75 252 625 4540 25.75 57.75B 23.00A 48.50A 52.25 +23.75 398 28.50 792 2546 4545 23.50 53.25B 20.25 44.50A 47.75 +22.50 483 25.25 623 867 4550 21.25 49.00B 17.75A 40.75A 43.75 +21.25 2246 22.50 3121 5928 4555 17.75 45.00B 15.50A 36.75A 39.75 +20.00 377 19.75 518 485 4560 16.00 41.00B 13.50 32.75B 36.00 +18.50 1371 17.50 1183 3155 4565 14.50 37.25B 11.75A 30.00B 32.50 +17.25 443 15.25 280 454 4570 11.75 33.50B 10.00 26.25A 29.00 +15.75 1648 13.25 1022 2715 4575 10.50 30.00B 8.50A 23.00A 25.75 +14.00 1611 11.75 371 2184 4580 9.00 26.75 7.25A 20.25A 22.75 +12.75 1572 10.00 1150 2798 4585 8.75 23.75B 6.25A 17.75A 19.75 +11.00 791 8.75 165 541 4590 6.75 21.00 5.25A 15.25A 17.25 +9.75 8824 7.50 7917 13413 4595 4.40 18.25B 4.25A 13.25A 14.75 +8.50 890 6.25 503 549 4600 4.65 16.00B 3.55A 11.50 12.75 +7.50 11130 5.25 3653 16662 4605 3.95 13.75B 2.90 9.75 10.75 +6.30 989 4.45 595 757 4610 2.60 11.75B 2.35 8.25 9.25 +5.55 1404 3.70 577 2248 4615 2.75 10.00B 1.95A 6.75A 7.75 +4.70 868 3.05 453 997 4620 2.25 8.25 1.60A 5.75A 6.50 +4.00 2196 2.50 1136 2340 4625 1.80 7.00 1.30A 4.75B 5.50 +3.45 4939 2.05 2926 3740 4630 1.70 5.75B 1.05A 5.75B 4.50 +2.85 1114 1.65 476 2284 4635 1.15 4.85B .85 3.20B 3.65 +2.30 585 1.35 119 411 4640 1.05 4.00 .70A 2.50A 2.95 +1.85 813 1.10 948 1361 4645 .85 3.25B .60A 2.05 2.35 +1.45 436 .90 10 212 4650 .65 2.60 .50 1.65 1.90 +1.20 755 .70 743 3508 4655 .85 2.10 .40A 1.30A 1.50 +.90 13 .60 29 148 4660 .40 1.70B .35A 1.05A 1.20 +.75 800 .45 141 2846 4665 .75 1.35B .30A 1.35B .95 +.55 28 .40 13 480 4670 .40 1.10B .25A .70 .75 +.45 391 .30 1123 4675 .30 .85B .25A .60 .60 +.35 522 .25 797 3990 4680 .50 .70B .20A .70B .50 +.25 266 .25 630 4685 .40 .55 .40 .40A .40 +.20 8 .20 33 4690 .45 .45 .45 .35A .35 +.15 2 .20 322 887 4695 .15 .40B .15 .40B .30 +.15 64 .15 24 24 4700 .15 .30 .15 .25 .25 +.10 300 .15 3999 8660 4705 .20 .30 .20 .25A .20 +.05 204 .15 1 1 4710 ---- .20B ---- .20B .20 +.05 .15 125 637 4715 .15 .20B .15 .20B .20 +.10 1 .10 4720 .10 .15B .10 .15B .15 +.05 2 .10 118 1520 4725 ---- .15B ---- .15B .15 +.05 .10 569 4730 .15 .15 .10A .10A .15 +.05 6 .10 6 320 4735 ---- ---- ---- ---- .15 +.05 .10 4740 .15 .15 .15 .15 .10 .00 6 .10 149 4745 ---- ---- ---- ---- .10 .00 .10 4750 .10 .10 .10 .10 .10 .00 2102 .10 23 2242 4755 ---- ---- ---- ---- .10 .00 .10 4760 .10 .10 .10 .10 .10 .00 8 .10 1 65 4765 .10 .10 .10 .10 .10 .00 41 .10 12 12 4770 .10 .10 .10 .10 .10 .00 4 .10 145 4775 ---- ---- ---- ---- .10 .00 .10 2 91 4780 ---- ---- ---- ---- .10 .00 .10 157 4790 ---- ---- ---- ---- .10 .00 .10 117 4800 ---- ---- ---- ---- .05 -.05 120 .10 15 2970 4810 ---- ---- ---- ---- .05 -.05 .10 4820 ---- ---- ---- ---- .05 -.05 .10 4825 .10 .10 .10 .10 .05 -.05 2 .10 901 4830 ---- ---- ---- ---- .05 -.05 .10 4840 ---- ---- ---- ---- .05 -.05 .10 4850 ---- ---- ---- ---- .05 -.05 .10 2156 4860 ---- ---- ---- .10A .05 ---- ---- 4875 ---- ---- ---- ---- .05 .00 .05 1 28 4900 .05 .05 .05 .05 .05 .00 21 .05 2934 4925 ---- ---- ---- ---- .05 .00 .05 4950 .05 .05 .05 .05 .05 .00 5540 .05 1072 4975 .05 .05 .05 .05 .05 .00 157 .05 5000 .05 .05 .05 .05 .05 .00 3 .05 2395 5050 ---- ---- ---- ---- .05 .00 .05 5195 5100 ---- ---- ---- ---- .05 .00 .05 4730 5150 ---- ---- ---- ---- .05 .00 .05 4000 4156 5200 ---- ---- ---- ---- .05 .00 .05 22 663 5250 ---- ---- ---- ---- .05 .00 .05 580 5300 ---- ---- ---- ---- .05 .00 .05 419 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 815 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 237 5600 ---- ---- ---- ---- CAB -.05 .05 52 5700 ---- ---- ---- ---- CAB -.05 .05 36 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 153 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- .05A CAB ---- ---- 7100 ---- ---- ---- ---- CAB .00 CAB 502 8100 ---- ---- ---- ---- CAB .00 CAB 1152 9100 ---- ---- ---- ---- CAB .00 CAB 5141 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4469.75B 4425.50A 4425.50A 4466.25 +34.75 4431.50 2 4534 800 ---- 3773.00B 3729.00A 3729.00A 3769.50 +34.50 3735.00 132 900 ---- 3673.50B 3629.50A 3629.50A 3670.00 +34.50 3635.50 291 1000 ---- 3574.00B 3530.00A 3530.00A 3570.50 +34.50 3536.00 13 1100 ---- 3474.50B 3430.50A 3430.50A 3471.00 +34.50 3436.50 813 1200 ---- 3375.00B 3331.00A 3331.00A 3371.50 +34.50 3337.00 1300 ---- 3275.50B 3231.50A 3231.50A 3272.00 +34.50 3237.50 1400 ---- 3176.00B 3132.00A 3132.00A 3172.50 +34.50 3138.00 1500 ---- 3076.50B 3032.50A 3032.50A 3073.00 +34.50 3038.50 12 1600 ---- 2977.00B 2933.00A 2933.00A 2973.50 +34.50 2939.00 1700 ---- 2877.50B 2833.50A 2833.50A 2874.00 +34.50 2839.50 1800 ---- 2778.00B 2734.00A 2734.00A 2774.50 +34.50 2740.00 1900 ---- 2678.50B 2634.50A 2634.50A 2675.00 +34.50 2640.50 2000 ---- 2579.00B 2535.00A 2535.00A 2575.50 +34.50 2541.00 2100 ---- 2479.50B 2435.50A 2435.50A 2476.00 +34.50 2441.50 3904 2150 ---- 2429.75B 2385.75A 2385.75A 2426.25 +34.50 2391.75 2200 ---- 2380.00B 2336.00A 2336.00A 2376.25 +34.25 2342.00 12 2250 ---- 2330.25B 2286.25A 2286.25A 2326.50 +34.25 2292.25 2300 ---- 2280.75B 2236.50A 2236.50A 2276.75 +34.25 2242.50 2350 ---- 2231.00B 2186.75A 2186.75A 2227.00 +34.00 2193.00 2400 ---- 2181.25B 2137.00A 2137.00A 2177.25 +34.00 2143.25 2450 ---- 2131.50B 2087.25A 2087.25A 2127.50 +34.00 2093.50 2500 ---- 2081.75B 2037.50A 2037.50A 2077.75 +34.00 2043.75 421 2550 ---- 2032.00B 1987.75A 1987.75A 2028.00 +34.00 1994.00 2600 ---- 1982.25B 1938.00A 1938.00A 1978.50 +34.25 1944.25 2650 ---- 1932.50B 1888.25A 1888.25A 1928.75 +34.25 1894.50 2700 ---- 1882.75B 1838.50A 1838.50A 1879.00 +34.25 1844.75 2750 ---- 1833.00B 1788.75A 1788.75A 1829.25 +34.25 1795.00 1 2800 ---- 1783.25B 1739.00A 1739.00A 1779.50 +34.25 1745.25 2850 ---- 1733.50B 1689.25A 1689.25A 1729.75 +34.25 1695.50 2900 ---- 1683.75B 1639.50A 1639.50A 1680.00 +34.25 1645.75 2950 ---- 1634.00B 1590.00A 1590.00A 1630.25 +34.25 1596.00 3000 ---- 1584.25B 1540.25A 1540.25A 1580.50 +34.25 1546.25 3 3050 ---- 1534.50B 1490.50A 1490.50A 1530.75 +34.00 1496.75 3075 ---- 1509.75B 1465.50A 1465.50A 1505.75 +34.00 1471.75 3100 ---- 1485.00B 1440.75A 1440.75A 1481.00 +34.00 1447.00 800 3125 ---- 1460.00B 1415.75A 1415.75A 1456.25 +34.25 1422.00 3150 ---- 1435.25B 1391.00A 1391.00A 1431.25 +34.00 1397.25 3175 ---- 1410.25B 1366.25A 1366.25A 1406.50 +34.00 1372.50 3200 ---- 1385.50B 1341.25A 1341.25A 1381.50 +34.00 1347.50 3225 ---- 1360.50B 1316.50A 1316.50A 1356.75 +34.00 1322.75 3250 ---- 1335.75B 1291.50A 1291.50A 1332.00 +34.25 1297.75 3275 ---- 1311.00B 1266.75A 1266.75A 1307.00 +34.00 1273.00 3300 ---- 1286.00B 1242.00A 1242.00A 1282.25 +34.00 1248.25 3325 ---- 1261.25B 1217.00A 1217.00A 1257.25 +34.00 1223.25 3330 ---- ---- ---- ---- 1252.50 +34.25 1218.25 3340 ---- ---- ---- ---- 1242.50 +34.00 1208.50 3350 ---- 1236.50B 1192.25A 1192.25A 1232.50 +34.00 1198.50 85 3360 ---- ---- ---- ---- 1222.50 +34.00 1188.50 3370 ---- ---- ---- ---- 1212.75 +34.00 1178.75 3375 ---- 1211.50B 1167.50A 1167.50A 1207.75 +34.00 1173.75 3380 ---- ---- ---- ---- 1202.75 +34.00 1168.75 3390 ---- ---- ---- ---- 1192.75 +34.00 1158.75 3400 ---- 1186.75B 1142.50A 1142.50A 1182.75 +34.00 1148.75 14 3410 ---- ---- ---- ---- 1173.00 +34.00 1139.00 3420 ---- ---- ---- ---- 1163.00 +34.00 1129.00 3425 ---- 1162.00B 1117.75A 1117.75A 1158.00 +34.00 1124.00 3430 ---- ---- ---- ---- 1153.00 +34.00 1119.00 3440 ---- ---- ---- ---- 1143.00 +34.00 1109.00 3450 ---- 1137.00B 1093.00A 1093.00A 1133.25 +34.00 1099.25 62 3460 ---- ---- ---- ---- 1123.25 +34.00 1089.25 3470 ---- ---- ---- ---- 1113.25 +34.00 1079.25 3475 ---- 1112.25B 1068.00A 1068.00A 1108.25 +34.00 1074.25 3480 ---- ---- ---- ---- 1103.25 +33.75 1069.50 3490 ---- ---- ---- ---- 1093.50 +34.00 1059.50 3500 ---- 1087.50B 1043.25A 1043.25A 1083.50 +34.00 1049.50 56 3510 ---- ---- ---- ---- 1073.50 +33.75 1039.75 3520 ---- ---- ---- ---- 1063.75 +34.00 1029.75 3525 ---- 1062.50B 1018.50A 1018.50A 1058.75 +34.00 1024.75 3530 ---- ---- ---- ---- 1053.75 +34.00 1019.75 3540 ---- ---- ---- ---- 1043.75 +34.00 1009.75 3550 ---- 1037.75B 993.75A 993.75A 1033.75 +33.75 1000.00 15 3560 ---- ---- ---- ---- 1024.00 +34.00 990.00 3570 ---- ---- ---- ---- 1014.00 +34.00 980.00 3575 ---- 1013.00B 968.75A 968.75A 1009.00 +34.00 975.00 3580 ---- ---- ---- ---- 1004.00 +33.75 970.25 3590 ---- ---- ---- ---- 994.25 +34.00 960.25 3600 ---- 988.25B 944.00A 944.00A 984.25 +34.00 950.25 1009 3610 ---- ---- ---- ---- 974.25 +33.75 940.50 3620 ---- ---- ---- ---- 964.25 +33.75 930.50 3 3625 ---- 963.25B 919.25A 919.25A 959.50 +34.00 925.50 10 3630 ---- ---- ---- ---- 954.50 +34.00 920.50 3640 ---- ---- ---- ---- 944.50 +33.75 910.75 3650 ---- 938.50B 894.50A 894.50A 934.50 +33.75 900.75 1 44 3660 ---- ---- ---- ---- 924.75 +34.00 890.75 3670 ---- ---- ---- ---- 914.75 +34.00 880.75 3675 ---- 913.75B 869.50A 869.50A 909.75 +33.75 876.00 3680 ---- ---- ---- ---- 904.75 +33.75 871.00 3690 ---- ---- ---- ---- 895.00 +34.00 861.00 2 3700 ---- 889.00B 844.75A 844.75A 885.00 +34.00 851.00 435 3710 ---- 842.25B 833.25A 833.25A 875.00 +33.75 841.25 3720 ---- 832.25B 823.50A 823.50A 865.00 +33.75 831.25 3725 ---- 864.25B 818.50A 818.50A 860.25 +34.00 826.25 2 3730 ---- 824.75B 813.50A 813.50A 855.25 +33.75 821.50 3740 ---- 818.75B 803.75A 803.75A 845.25 +33.75 811.50 3750 ---- 839.25B 793.75A 793.75A 835.25 +33.75 801.50 87 3760 ---- 807.75B 784.00A 784.00A 825.50 +33.75 791.75 3770 ---- 802.00B 774.00A 774.00A 815.50 +33.75 781.75 3775 ---- 814.50B 769.00A 769.00A 810.50 +33.75 776.75 3 3780 ---- 795.25B 764.00A 764.00A 805.50 +33.75 771.75 3790 ---- 785.25B 754.25A 754.25A 795.75 +33.75 762.00 1 3800 ---- 789.75B 744.25A 744.25A 785.75 +33.75 752.00 1 569 3810 ---- 777.00B 734.25A 734.25A 775.75 +33.75 742.00 3820 ---- 771.00B 724.50A 724.50A 766.00 +33.75 732.25 3825 ---- 766.50B 719.50A 719.50A 761.00 +33.75 727.25 3 3830 ---- 761.50B 714.50A 714.50A 756.00 +33.75 722.25 7 3840 ---- 751.75B 704.75A 704.75A 746.25 +33.75 712.50 3850 ---- 741.75B 694.75A 694.75A 736.25 +33.75 702.50 272 3860 ---- 732.00B 684.75A 684.75A 726.25 +33.75 692.50 3870 ---- 722.00B 675.00A 675.00A 716.50 +33.75 682.75 3875 ---- 717.00B 670.00A 670.00A 711.50 +33.75 677.75 2 3880 ---- 712.00B 665.00A 665.00A 706.50 +33.75 672.75 3890 ---- 702.25B 655.25A 655.25A 696.50 +33.50 663.00 83 3900 ---- 692.25B 645.25A 645.25A 686.75 +33.75 653.00 113 3910 660.25 682.50B 635.50A 656.00A 676.75 +33.75 1 643.00 1 3920 ---- 672.50B 625.50A 625.50A 667.00 +33.75 633.25 3 3925 ---- 667.50B 620.50A 620.50A 662.00 +33.75 628.25 6 3930 ---- 662.50B 615.75A 615.75A 657.00 +33.75 623.25 3940 ---- 652.75B 605.75A 605.75A 647.00 +33.50 613.50 1 3950 ---- 642.75B 596.00A 596.00A 637.25 +33.75 603.50 281 3960 ---- 633.00B 586.00A 586.00A 627.25 +33.50 593.75 1 3970 ---- 623.00B 576.25A 576.25A 617.50 +33.75 583.75 1 3975 ---- 618.00B 571.25A 571.25A 612.50 +33.50 579.00 31 3980 ---- 613.25B 566.25A 566.25A 607.50 +33.50 574.00 1 3990 ---- 603.25B 556.50A 556.50A 597.75 +33.50 564.25 1 4000 ---- 593.50B 546.50A 546.50A 587.75 +33.50 554.25 1010 4010 ---- 583.50B 536.75A 536.75A 577.75 +33.25 544.50 2 4020 ---- 573.75B 526.75A 526.75A 568.00 +33.50 534.50 5 4025 ---- 568.75B 522.00A 522.00A 563.00 +33.25 529.75 454 4030 ---- 563.75B 517.00A 517.00A 558.00 +33.25 524.75 1 4040 ---- 554.00B 507.25A 507.25A 548.25 +33.25 515.00 1 4050 ---- 544.00B 497.25A 497.25A 538.25 +33.25 505.00 1879 4060 ---- 534.25B 487.50A 487.50A 528.50 +33.25 495.25 348 4070 ---- 524.25B 477.75A 477.75A 518.75 +33.25 485.50 2 4075 ---- 519.50B 472.75A 472.75A 513.75 +33.25 480.50 241 4080 ---- 514.50B 468.00A 468.00A 508.75 +33.25 475.50 1 4090 ---- 504.50B 458.00A 458.00A 499.00 +33.25 465.75 5 4100 472.00 494.75B 448.25A 468.75A 489.00 +33.00 12 456.00 1382 4110 ---- 485.00B 438.50A 438.50A 479.25 +33.00 446.25 24 4120 ---- 475.00B 428.75A 428.75A 469.50 +33.00 436.50 8 4125 ---- 470.25B 423.75A 423.75A 464.50 +33.00 2 431.50 489 4130 ---- 465.25B 419.00A 419.00A 459.50 +32.75 426.75 9 4140 ---- 455.50B 409.25A 409.25A 449.75 +32.75 417.00 30 4150 ---- 445.75B 399.50A 399.50A 440.00 +32.75 407.25 1759 4160 ---- 436.00B 389.75A 389.75A 430.25 +32.75 397.50 62 4170 ---- 426.00B 380.00A 380.00A 420.25 +32.50 387.75 41 4175 ---- 421.25B 375.25A 375.25A 415.50 +32.75 382.75 730 4180 ---- 416.25B 370.25A 370.25A 410.50 +32.50 378.00 72 4190 ---- 406.50B 360.50A 360.50A 400.75 +32.50 368.25 70 4200 ---- 396.75B 351.00A 351.00A 391.00 +32.25 358.75 369 3027 4210 ---- 387.00B 341.25A 341.25A 381.25 +32.25 349.00 203 4220 ---- 377.25B 331.75A 331.75A 371.50 +32.25 339.25 196 4225 ---- 372.50B 326.75A 326.75A 366.75 +32.25 334.50 1268 4230 ---- 367.50B 322.00A 322.00A 361.75 +32.00 329.75 108 4240 ---- 358.00B 312.50A 312.50A 352.00 +31.75 320.25 896 4250 ---- 348.25B 303.00A 303.00A 342.50 +32.00 1 310.50 2 3375 4260 ---- 338.50B 293.50A 293.50A 332.75 +31.75 301.00 626 4270 ---- 329.00B 284.00A 284.00A 323.25 +31.75 291.50 497 4275 ---- 324.25B 279.25A 279.25A 318.25 +31.50 1 286.75 1028 4280 ---- 319.25B 274.50A 274.50A 313.50 +31.50 282.00 149 4290 ---- 309.75B 265.00A 265.00A 304.00 +31.25 272.75 233 4300 259.00 300.25B 255.75A 300.00B 294.25 +31.00 2 263.25 4 1498 4310 ---- 290.75B 246.50A 246.50A 284.75 +30.75 254.00 1 234 4320 ---- 281.25B 237.25A 237.25A 275.25 +30.50 244.75 437 4325 ---- 276.50B 232.50A 232.50A 270.75 +30.75 240.00 703 4330 ---- 271.75B 228.00A 228.00A 266.00 +30.50 235.50 1 333 4340 ---- 262.25B 219.00A 219.00A 256.50 +30.25 226.25 2 1045 4350 240.00 253.00B 209.75A 243.75A 247.25 +30.25 16 217.00 3 2387 4360 234.50 243.75 200.75A 243.25B 238.00 +30.00 88 208.00 116 904 4370 219.00 234.50B 192.00A 213.50A 228.75 +29.75 2364 199.00 3175 4375 201.50 229.75B 187.50A 229.75B 224.25 +29.75 2 194.50 1 862 4380 ---- 225.25B 183.25A 183.25A 219.75 +29.75 1 190.00 3 1096 4390 ---- 216.00B 174.50A 174.50A 210.50 +29.25 181.25 1 599 4400 179.50 207.00B 165.75A 207.00B 201.50 +28.75 20 172.75 31 1717 4410 171.25 198.00B 157.25A 198.00B 192.50 +28.25 3 164.25 2 855 4420 175.00 189.25B 149.00A 189.00B 183.75 +28.00 12 155.75 2675 4425 ---- 184.75B 144.75A 144.75A 179.25 +27.75 151.50 1 1768 4430 148.75 180.25B 140.75A 171.75A 175.00 +27.50 7 147.50 21 507 4440 140.75 171.50B 132.75A 163.00A 166.25 +27.00 14 139.25 2756 4450 156.50 163.00B 124.75A 154.50A 157.75 +26.50 7 131.25 2 4784 4460 124.75 154.50B 117.00A 146.25A 149.25 +26.00 11 123.25 1361 4470 112.75 146.25B 109.50A 130.50A 141.00 +25.50 4 115.50 1296 4475 108.00 142.00B 105.75A 142.00B 137.00 +25.25 9 111.75 1961 4480 108.50 138.00B 102.00A 130.00A 133.00 +25.00 6 108.00 7 1039 4490 97.00 130.00B 94.75A 130.00B 125.00 +24.25 7 100.75 36 1499 4500 90.25 122.00B 88.00A 114.50A 117.50 +23.75 25 93.75 92 6504 4510 82.75 114.50B 81.25A 107.00A 109.75 +23.00 19 86.75 53 1303 4520 78.50 106.75B 74.75A 106.50B 102.50 +22.25 42 80.25 93 1553 4525 74.00 103.25B 71.75A 96.50B 99.00 +22.00 81 77.00 224 1845 4530 70.75 99.50B 68.50A 93.00B 95.50 +21.50 118 74.00 437 3195 4540 63.50 92.50B 62.75A 86.75B 88.50 +20.50 391 68.00 599 2606 4550 60.25 85.75 57.25A 80.25B 81.75 +19.75 954 62.00 714 3904 4560 52.75 79.25B 52.00A 72.75A 75.25 +18.75 515 56.50 383 1669 4570 49.00 73.00B 47.00A 66.75A 69.25 +18.00 481 51.25 248 530 4575 46.25 70.00 44.50A 64.00A 66.25 +17.50 979 48.75 394 2810 4580 43.25 67.00B 42.25A 61.75B 63.25 +17.00 341 46.25 228 1541 4590 42.00 61.00 38.00A 55.75 57.75 +16.00 395 41.75 355 1601 4600 35.75 55.75B 34.00A 50.50A 52.50 +15.00 4230 37.50 1446 3767 4610 32.75 50.50B 30.25A 46.25B 47.50 +14.00 317 33.50 351 1166 4620 28.75 45.75B 27.00A 41.25A 42.75 +13.00 568 29.75 298 1745 4625 27.25 43.50B 25.25A 41.00B 40.50 +12.25 2434 28.25 650 2244 4630 26.25 41.25B 23.75A 37.00A 38.50 +12.00 853 26.50 173 1222 4640 21.75 37.00B 21.00A 37.00B 34.50 +11.00 354 23.50 616 1689 4650 19.75 33.25B 18.50A 29.75A 30.75 +10.00 2095 20.75 752 2554 4660 17.50 29.50B 16.25A 26.25A 27.50 +9.25 355 18.25 174 642 4670 15.25 26.25B 14.25A 23.25A 24.25 +8.25 509 16.00 77 675 4675 13.50 24.75B 13.25A 24.75B 23.00 +8.00 239 15.00 173 840 4680 13.25 23.25B 12.50A 23.25B 21.50 +7.50 169 14.00 106 1025 4690 11.50 20.75B 11.00A 20.75B 19.00 +6.75 416 12.25 109 1011 4700 10.00 18.25B 9.50 16.00A 16.75 +6.00 1238 10.75 899 3447 4710 8.25 16.00 8.25 14.00A 14.75 +5.50 222 9.25 87 628 4720 10.25 14.00B 7.25A 14.00B 12.75 +4.75 155 8.00 10 611 4725 8.25 13.00 6.75A 11.50A 12.00 +4.50 175 7.50 127 1449 4730 9.00 12.25 6.25A 10.75A 11.25 +4.25 265 7.00 137 240 4740 8.50 10.50B 5.25A 10.50B 9.75 +3.75 80 6.00 55 922 4750 4.95 9.25B 4.50A 8.25A 8.50 +3.50 1144 5.00 17 1486 4760 4.00 8.00 3.85A 7.00 7.25 +2.85 195 4.40 3 328 4770 3.75 7.00B 3.30A 6.75B 6.25 +2.50 42 3.75 1 228 4775 4.00 6.50B 3.05A 5.75A 5.75 +2.30 136 3.45 13 1810 4780 4.50 6.00B 2.85A 6.00B 5.50 +2.30 8 3.20 24 696 4790 3.10 5.00B 2.40A 5.00B 4.65 +1.90 114 2.75 1 263 4800 2.65 4.50B 2.05A 3.80A 4.00 +1.65 444 2.35 310 1209 4810 3.55 3.85B 1.75A 3.30A 3.45 +1.45 4 2.00 1 3 4820 1.90 3.30B 1.50A 3.30B 2.95 +1.25 79 1.70 1 8 4825 2.70 3.05B 1.40A 3.05B 2.70 +1.10 5 1.60 771 4830 ---- 2.85B 1.30A 1.30A 2.50 +1.05 1 1.45 4840 ---- 2.45B 1.15A 1.15A 2.15 +.90 1.25 327 327 4850 1.45 2.10B 1.00A 1.75 1.85 +.75 441 1.10 23 759 4860 ---- ---- ---- .85A 1.60 ---- ---- 4875 .75 1.40B .75 1.40B 1.25 +.50 19 .75 800 2279 4900 .65 1.00 .65 .90A .90 +.35 15 .55 11 400 4925 ---- .70B ---- .70B .65 +.25 .40 4950 ---- .50B ---- .50B .50 +.20 .30 809 4975 ---- .40B ---- .40B .40 +.15 .25 5000 .20 .30B .20 .30B .35 +.15 1 .20 1 107 5050 ---- .20B ---- .20B .25 +.10 2 .15 311 5100 ---- .15B ---- .15B .20 +.10 .10 720 5150 ---- ---- ---- ---- .15 +.05 .10 276 5200 ---- ---- ---- ---- .10 .00 .10 565 5250 ---- ---- ---- ---- .10 .00 .10 5300 ---- ---- ---- ---- .05 -.05 .10 466 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 252 5450 .05 .05 .05 .05 .05 .00 123 .05 5500 ---- ---- ---- ---- .05 .00 .05 823 5600 ---- ---- ---- ---- CAB .00 CAB 650 5700 ---- ---- ---- ---- CAB .00 CAB 22 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 2 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- .05A CAB ---- ---- 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 2 487 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4496.50 +35.25 200 4461.25 200 4934 800 ---- ---- ---- ---- 3802.75 +34.75 3768.00 900 ---- ---- ---- ---- 3703.75 +35.00 3668.75 1000 ---- ---- ---- ---- 3604.75 +35.00 3569.75 1100 ---- ---- ---- ---- 3505.50 +34.75 3470.75 1500 1200 ---- ---- ---- ---- 3406.50 +35.00 3371.50 1300 ---- ---- ---- ---- 3307.50 +35.00 3272.50 1400 ---- ---- ---- ---- 3208.25 +34.75 3173.50 1500 ---- ---- ---- ---- 3109.25 +34.75 3074.50 1600 ---- ---- ---- ---- 3010.25 +34.75 2975.50 1700 ---- ---- ---- ---- 2911.00 +34.75 2876.25 1800 ---- ---- ---- ---- 2812.00 +34.75 2777.25 1900 ---- ---- ---- ---- 2713.00 +34.75 2678.25 2000 ---- ---- ---- ---- 2614.00 +34.75 2579.25 2100 ---- ---- ---- ---- 2514.75 +34.50 200 2480.25 200 5734 2200 ---- ---- ---- ---- 2415.75 +34.50 2381.25 2300 ---- ---- ---- ---- 2316.75 +34.50 2282.25 2400 ---- ---- 2180.75A 2180.75A 2217.75 +34.50 2183.25 2450 ---- 2142.00B 2127.25A 2127.25A 2168.25 +34.50 2133.75 2500 ---- 2123.75B 2077.50A 2077.50A 2118.75 +34.50 2084.25 2550 ---- 2074.25B 2028.00A 2028.00A 2069.25 +34.50 2034.75 2600 ---- 2025.00B 1978.50A 1978.50A 2019.75 +34.50 1985.25 2650 ---- 1975.50B 1929.00A 1929.00A 1970.25 +34.50 1935.75 2700 ---- 1926.00B 1879.50A 1879.50A 1920.75 +34.50 1886.25 2750 ---- 1876.50B 1830.00A 1830.00A 1871.25 +34.50 1836.75 2800 ---- 1827.00B 1780.50A 1780.50A 1822.00 +34.75 1787.25 2850 ---- 1777.50B 1731.25A 1731.25A 1772.50 +34.50 1738.00 2900 ---- 1728.25B 1681.75A 1681.75A 1723.00 +34.50 1688.50 2950 ---- 1678.75B 1632.25A 1632.25A 1673.50 +34.50 1639.00 3000 ---- 1629.25B 1582.75A 1582.75A 1624.00 +34.25 1589.75 37 3050 ---- 1580.00B 1533.25A 1533.25A 1574.75 +34.50 1540.25 3100 ---- 1530.50B 1484.00A 1484.00A 1525.25 +34.50 1490.75 3150 ---- 1481.25B 1434.50A 1434.50A 1475.75 +34.25 1441.50 3175 ---- 1456.50B 1409.75A 1409.75A 1451.25 +34.50 1416.75 3200 ---- 1431.75B 1385.00A 1385.00A 1426.50 +34.50 1392.00 3225 ---- 1407.00B 1360.25A 1360.25A 1401.75 +34.25 1367.50 3250 ---- 1382.50B 1335.75A 1335.75A 1377.00 +34.25 1342.75 3275 ---- 1357.75B 1311.00A 1311.00A 1352.50 +34.50 1318.00 3300 ---- 1333.00B 1286.25A 1286.25A 1327.75 +34.25 1293.50 2 3325 ---- 1308.50B 1261.75A 1261.75A 1303.00 +34.25 1268.75 3350 ---- 1283.75B 1237.00A 1237.00A 1278.25 +34.25 1244.00 7 3375 ---- 1259.00B 1212.25A 1212.25A 1253.75 +34.25 1219.50 3400 ---- 1234.50B 1187.50A 1187.50A 1229.00 +34.25 1194.75 3425 ---- 1209.75B 1163.00A 1163.00A 1204.25 +34.00 1170.25 3450 ---- 1185.00B 1138.25A 1138.25A 1179.75 +34.25 1145.50 28 3475 ---- 1160.50B 1113.75A 1113.75A 1155.00 +34.25 1120.75 3500 ---- 1135.75B 1089.00A 1089.00A 1130.50 +34.25 1096.25 3525 ---- 1111.00B 1064.50A 1064.50A 1105.75 +34.25 1071.50 3550 ---- 1086.50B 1039.75A 1039.75A 1081.25 +34.25 1047.00 3575 ---- 1062.00B 1015.25A 1015.25A 1056.50 +34.00 1022.50 3600 ---- 1037.25B 990.50A 990.50A 1032.00 +34.25 997.75 3625 ---- 1012.75B 966.00A 966.00A 1007.25 +34.00 973.25 3650 ---- 988.00B 941.50A 941.50A 982.75 +34.00 948.75 3675 ---- 963.50B 916.75A 916.75A 958.25 +34.00 924.25 3700 ---- 939.00B 892.25A 892.25A 933.50 +33.75 899.75 3725 ---- 914.25B 867.75A 867.75A 909.00 +34.00 875.00 3750 ---- 889.75B 843.25A 843.25A 884.50 +34.00 850.50 60 3775 ---- 865.25B 818.75A 818.75A 860.00 +33.75 826.25 3800 ---- 840.75B 794.25A 794.25A 835.50 +33.75 801.75 3825 ---- 816.25B 769.75A 769.75A 810.75 +33.50 777.25 3850 ---- 791.75B 745.50A 745.50A 786.50 +33.75 752.75 3875 ---- 767.25B 721.00A 721.00A 762.00 +33.50 728.50 3890 ---- 752.75B 706.50A 706.50A 747.25 +33.25 714.00 3900 ---- 743.00B 696.75A 696.75A 737.50 +33.25 704.25 38 3910 ---- 733.25B 687.00A 687.00A 727.75 +33.25 694.50 3920 ---- 723.50B 677.25A 677.25A 718.00 +33.25 684.75 3925 ---- 718.50B 672.50A 672.50A 713.00 +33.25 679.75 3930 ---- 713.75B 667.50A 667.50A 708.25 +33.25 675.00 3940 ---- 704.00B 657.75A 657.75A 698.50 +33.25 665.25 3950 ---- 694.25B 648.25A 648.25A 688.75 +33.25 655.50 91 3960 ---- 684.50B 638.50A 638.50A 679.00 +33.00 646.00 3970 ---- 674.75B 628.75A 628.75A 669.25 +33.00 636.25 3975 ---- 669.75B 624.00A 624.00A 664.50 +33.00 631.50 1 3980 ---- 665.00B 619.00A 619.00A 659.50 +33.00 626.50 3990 ---- 655.25B 609.50A 609.50A 649.75 +32.75 617.00 4000 ---- 645.50B 599.75A 599.75A 640.00 +32.75 607.25 663 4010 ---- 635.75B 590.25A 590.25A 630.50 +33.00 597.50 4020 ---- 626.25B 580.50A 580.50A 620.75 +32.75 588.00 4025 ---- 621.50B 575.75A 575.75A 615.75 +32.75 583.00 8 4030 ---- 616.50B 571.00A 571.00A 611.00 +32.75 578.25 4040 ---- 606.75B 561.25A 561.25A 601.25 +32.50 568.75 4050 ---- 597.25B 551.75A 551.75A 591.75 +32.75 559.00 692 4060 ---- 587.50B 542.00A 542.00A 582.00 +32.50 549.50 4070 ---- 577.75B 532.50A 532.50A 572.25 +32.50 539.75 4075 ---- 573.00B 527.75A 527.75A 567.50 +32.50 535.00 20 4080 ---- 568.25B 523.00A 523.00A 562.75 +32.50 530.25 4090 ---- 558.50B 513.25A 513.25A 553.00 +32.25 520.75 4100 ---- 549.00B 503.75A 503.75A 543.50 +32.25 511.25 490 4110 ---- 539.25B 494.25A 494.25A 534.00 +32.25 501.75 4120 ---- 529.75B 484.75A 484.75A 524.25 +32.25 492.00 4125 ---- 525.00B 480.00A 480.00A 519.50 +32.25 487.25 4130 ---- 520.25B 475.25A 475.25A 514.75 +32.25 482.50 4140 ---- 510.75B 465.75A 465.75A 505.25 +32.25 473.00 4150 ---- 501.00B 456.50A 456.50A 495.75 +32.00 463.75 528 4160 ---- 491.50B 447.00A 447.00A 486.00 +31.75 454.25 4170 ---- 482.00B 437.50A 437.50A 476.50 +31.75 444.75 4175 456.25 477.25B 432.75A 452.50A 471.75 +31.75 2 440.00 2 4180 ---- 472.50B 428.25A 428.25A 467.00 +31.75 435.25 4190 ---- 463.00B 418.75A 418.75A 457.50 +31.50 426.00 4200 ---- 453.50B 409.50A 409.50A 448.00 +31.25 416.75 889 4210 ---- 444.25B 400.25A 400.25A 438.75 +31.50 407.25 4220 ---- 434.75B 390.75A 390.75A 429.25 +31.25 398.00 4225 406.50 430.00B 386.25A 429.50B 424.50 +31.00 2 393.50 2 4230 ---- 425.25B 381.50A 381.50A 419.75 +31.00 388.75 4240 ---- 416.00B 372.25A 372.25A 410.25 +30.75 379.50 4250 ---- 406.50B 363.25A 363.25A 401.00 +30.75 370.25 381 4260 ---- 397.25B 354.00A 354.00A 391.50 +30.25 361.25 4270 ---- 388.00B 344.75A 344.75A 382.25 +30.25 352.00 4275 ---- 383.25B 340.50A 340.50A 377.75 +30.25 347.50 336 4280 ---- 378.75B 335.75A 335.75A 373.25 +30.50 342.75 4290 ---- 369.50B 326.75A 326.75A 364.00 +30.25 333.75 4300 347.25 360.25B 317.75A 352.25A 354.75 +30.00 2 324.75 2 479 4310 ---- 351.00B 308.75A 308.75A 345.75 +30.25 315.50 4320 ---- 341.75B 299.75A 299.75A 336.50 +30.00 306.50 4325 ---- 337.25B 295.50A 295.50A 331.75 +29.50 302.25 46 4330 ---- 332.75B 290.75A 290.75A 327.25 +29.50 297.75 4340 ---- 323.75B 282.00A 282.00A 318.25 +29.50 288.75 4350 ---- 314.75B 273.25A 273.25A 309.25 +29.25 280.00 1 464 4360 ---- 305.75B 264.50A 264.50A 300.25 +29.00 271.25 4370 ---- 296.75B 256.00A 256.00A 291.25 +28.75 262.50 4375 290.75 292.25B 251.50A 284.50A 287.00 +28.75 1 258.25 43 4380 ---- 287.75B 247.25A 247.25A 282.50 +28.50 254.00 4390 ---- 279.00B 238.50A 238.50A 273.75 +28.50 245.25 4400 233.50 270.00B 230.00A 268.50B 264.75 +28.00 13 236.75 1411 4410 ---- 261.50B 221.75A 221.75A 256.00 +27.75 228.25 4420 ---- 252.75B 213.25A 213.25A 247.50 +27.50 220.00 3 4425 213.00 248.25B 209.25A 247.75B 243.00 +27.25 9 215.75 1 232 4430 ---- 244.00B 205.00A 205.00A 238.75 +27.00 211.75 4440 ---- 235.50B 197.00A 197.00A 230.25 +26.75 203.50 4450 ---- 227.00B 188.75A 188.75A 222.00 +26.75 195.25 2 566 4460 ---- 218.50B 181.00A 181.00A 213.50 +26.25 187.25 4470 ---- 210.25B 172.75A 172.75A 205.25 +26.00 179.25 4475 172.50 206.25B 169.00A 169.00A 201.25 +26.00 1 175.25 418 4480 166.50 202.00B 165.00A 202.00B 197.25 +25.75 12 171.50 50 4490 ---- 194.00B 157.50A 157.50A 189.00 +25.25 163.75 4500 ---- 185.75B 150.00A 150.00A 181.25 +25.25 156.00 5 961 4510 ---- 178.00B 142.50A 142.50A 173.25 +24.75 148.50 16 96 4520 ---- 170.75B 135.25A 135.25A 165.50 +24.25 141.25 72 4525 148.75 166.75B 131.75A 166.75B 161.75 +24.00 2 137.75 1 99 4530 ---- 163.00B 128.25A 128.25A 157.75 +23.75 134.00 4 4540 ---- 155.25B 121.25A 121.25A 150.25 +23.25 127.00 3 4550 131.25 147.75B 114.50A 128.25A 143.00 +22.75 1 120.25 1 862 4560 ---- 140.50B 107.75A 107.75A 135.75 +22.50 113.25 24 33 4570 ---- 133.25B 101.50A 101.50A 128.50 +21.75 106.75 499 4575 ---- 129.75B 98.25A 98.25A 125.00 +21.50 70 103.50 29 475 4580 ---- 126.25B 95.00A 95.00A 121.50 +21.25 100.25 59 4590 ---- 119.25B 89.00A 89.00A 114.75 +20.75 94.00 1 28 4600 88.00 112.50B 83.25A 106.25A 108.25 +20.25 165 88.00 240 1750 4610 ---- 106.00B 77.50A 77.50A 101.75 +19.50 1 82.25 166 4620 ---- 99.50B 72.00A 72.00A 95.50 +18.75 76.75 48 4625 76.00 96.50B 69.25A 90.75A 92.50 +18.50 14 74.00 36 594 4630 ---- 93.25B 66.75A 66.75A 89.50 +18.25 71.25 30 30 4640 ---- 87.25B 61.75A 61.75A 83.75 +17.50 66.25 33 4650 72.25 81.50B 57.00A 78.25B 78.00 +16.75 806 61.25 32 649 4660 ---- 76.00B 52.50A 52.50A 72.50 +16.00 161 56.50 499 4670 ---- 70.75B 48.25A 48.25A 67.50 +15.50 52.00 62 62 4675 59.50 68.25B 46.25A 63.50A 65.00 +15.00 33 50.00 42 578 4680 ---- 65.50B 44.25A 44.25A 62.50 +14.50 48.00 44 45 4690 ---- 60.75B 40.50A 40.50A 57.75 +13.75 44.00 31 33 4700 50.00 56.25B 37.00A 56.00B 53.50 +13.25 478 40.25 149 1225 4710 ---- 51.75B 33.75A 33.75A 49.25 +12.50 36.75 4720 ---- 47.75B 30.75A 30.75A 45.50 +12.00 1 33.50 36 4725 39.00 45.75B 29.50A 42.50A 43.50 +11.50 6 32.00 1 303 4730 ---- 43.75B 28.00A 28.00A 41.75 +11.25 30.50 40 41 4740 ---- 40.25B 25.50A 25.50A 38.25 +10.50 323 27.75 4 4750 32.00 36.75 23.00A 36.75B 35.00 +9.75 393 25.25 8 735 4760 ---- 33.50B 21.00A 21.00A 31.75 +8.75 23.00 4770 26.50 30.75B 19.00A 30.75B 29.00 +8.25 42 20.75 1 4775 28.50 29.25B 18.00A 29.25B 27.75 +8.00 4 19.75 224 4780 23.75 28.00B 17.00A 22.75A 26.50 +7.75 46 18.75 4790 ---- 25.50B 15.50A 15.50A 24.00 +7.00 17.00 93 93 4800 17.25 23.25 14.00A 21.75B 21.75 +6.50 162 15.25 84 469 4810 ---- 21.00B 12.50A 12.50A 19.75 +6.00 13.75 1 4820 ---- 19.00B 11.25A 11.25A 18.00 +5.50 12.50 1 90 4825 ---- 18.00B 10.75A 10.75A 17.25 +5.50 1 11.75 1 135 4830 ---- 17.25B 10.25A 10.25A 16.25 +5.00 11.25 1 4840 ---- 15.50B 9.25A 9.25A 14.75 +4.75 10.00 1 4850 ---- 14.00B 8.25A 8.25A 13.25 +4.25 3 9.00 5 199 4860 ---- 12.75B 7.50A 7.50A 12.00 +4.00 8.00 4870 ---- 11.50B 6.75A 6.75A 10.75 +3.50 7.25 4875 ---- 10.75B 6.25A 6.25A 10.25 +3.50 10 6.75 1 119 4880 ---- 10.25B 6.00A 6.00A 9.75 +3.25 6.50 4890 ---- 9.25B 5.25A 5.25A 8.75 +3.00 5.75 4900 ---- 8.25B 4.70A 4.70A 7.75 +2.50 8 5.25 9 397 4910 ---- 7.50B 4.25A 4.25A 7.00 +2.40 4.60 4920 ---- ---- ---- 3.80A 6.25 ---- ---- 4925 3.70 6.25 3.60A 6.25B 6.00 +2.15 26 3.85 1 520 4950 ---- 4.90B 2.75A 2.75A 4.60 +1.65 2 2.95 26 65 4975 ---- 3.70B 2.10A 2.10A 3.50 +1.25 2.25 11 5000 ---- 2.85B 1.65A 1.65A 2.70 +1.00 1 1.70 2 29 5025 ---- 2.20B 1.30A 1.30A 2.10 +.75 1.35 5050 ---- 1.70B ---- 1.70B 1.65 +.60 10 1.05 27 5100 ---- 1.05B ---- 1.05B 1.05 +.35 .70 1 132 5150 ---- .65B ---- .65B .70 +.20 .50 5200 ---- .45B ---- .45B .45 +.10 .35 264 5250 ---- .30B ---- .30B .35 +.10 .25 5300 ---- .25B ---- .25B .30 +.10 .20 5350 ---- ---- ---- ---- .25 +.10 .15 5400 ---- .15B ---- .15B .20 +.10 .10 102 5450 ---- ---- ---- ---- .15 +.05 .10 5500 ---- .10B ---- .10B .15 +.10 .05 2 5600 ---- ---- ---- ---- .10 +.05 .05 5700 ---- ---- ---- ---- .10 +.05 .05 5800 ---- ---- ---- ---- .10 +.10 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 1 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 1500 8100 ---- ---- ---- ---- .05 +.05 CAB 1500 9100 ---- ---- ---- ---- CAB .00 CAB 202 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4476.50B 4432.50A 4432.50A 4472.25 +35.00 4437.25 9169 800 ---- 3786.75B 3742.50A 3742.50A 3782.50 +35.00 3747.50 900 ---- 3688.25B 3644.00A 3644.00A 3684.00 +35.00 3649.00 1000 ---- 3589.50B 3545.50A 3545.50A 3585.50 +35.00 3550.50 1050 ---- 3540.25B 3496.25A 3496.25A 3536.00 +34.75 3501.25 1100 ---- 3491.00B 3447.00A 3447.00A 3486.75 +34.75 3452.00 1200 ---- 3392.50B 3348.25A 3348.25A 3388.25 +34.75 3353.50 1300 ---- 3294.00B 3249.75A 3249.75A 3289.75 +34.75 3255.00 1400 ---- 3195.50B 3151.25A 3151.25A 3191.25 +34.75 3156.50 1500 ---- 3097.00B 3052.75A 3052.75A 3092.75 +34.75 3058.00 1600 ---- 2998.50B 2954.25A 2954.25A 2994.25 +34.75 2959.50 1700 ---- 2900.00B 2855.75A 2855.75A 2895.75 +34.75 2861.00 1800 ---- 2801.50B 2757.25A 2757.25A 2797.25 +34.75 2762.50 1900 ---- 2703.00B 2658.75A 2658.75A 2698.75 +34.50 2664.25 2000 ---- 2604.50B 2560.25A 2560.25A 2600.25 +34.50 2565.75 2100 ---- 2506.00B 2462.00A 2462.00A 2502.00 +34.75 2467.25 9166 2200 ---- 2407.75B 2363.50A 2363.50A 2403.50 +34.50 2369.00 2300 ---- 2309.25B 2265.00A 2265.00A 2305.00 +34.50 2270.50 2350 ---- 2260.00B 2216.00A 2216.00A 2256.00 +34.50 2221.50 2400 ---- 2211.00B 2166.75A 2166.75A 2206.75 +34.50 2172.25 2425 ---- 2186.25B 2142.25A 2142.25A 2182.25 +34.50 2147.75 2450 ---- 2161.75B 2117.50A 2117.50A 2157.50 +34.50 2123.00 2475 ---- 2137.25B 2093.00A 2093.00A 2133.00 +34.50 2098.50 2500 ---- 2112.50B 2068.50A 2068.50A 2108.50 +34.50 2074.00 2525 ---- 2088.00B 2043.75A 2043.75A 2083.75 +34.25 2049.50 2550 ---- 2063.50B 2019.25A 2019.25A 2059.25 +34.50 2024.75 2575 ---- 2039.00B 1994.75A 1994.75A 2034.75 +34.50 2000.25 2600 ---- 2014.25B 1970.25A 1970.25A 2010.25 +34.50 1975.75 2625 ---- 1989.75B 1945.50A 1945.50A 1985.50 +34.25 1951.25 2650 ---- 1965.25B 1921.00A 1921.00A 1961.00 +34.50 1926.50 2675 ---- 1940.75B 1896.50A 1896.50A 1936.50 +34.50 1902.00 2700 ---- 1916.00B 1872.00A 1872.00A 1912.00 +34.50 1877.50 2725 ---- 1891.50B 1847.25A 1847.25A 1887.25 +34.25 1853.00 2750 ---- 1867.00B 1822.75A 1822.75A 1862.75 +34.25 1828.50 2800 ---- 1817.75B 1773.75A 1773.75A 1813.75 +34.50 1779.25 31 2850 ---- 1768.75B 1724.75A 1724.75A 1764.50 +34.25 1730.25 2900 ---- 1719.75B 1675.50A 1675.50A 1715.50 +34.25 1681.25 2950 ---- 1670.75B 1626.50A 1626.50A 1666.50 +34.25 1632.25 3000 ---- 1621.75B 1577.50A 1577.50A 1617.50 +34.25 1583.25 262 3050 ---- 1572.75B 1528.50A 1528.50A 1568.50 +34.25 1534.25 39 3100 ---- 1523.75B 1479.50A 1479.50A 1519.50 +34.25 1485.25 3150 ---- 1474.75B 1430.50A 1430.50A 1470.50 +34.25 1436.25 3200 ---- 1425.75B 1381.75A 1381.75A 1421.50 +34.00 1387.50 14 3250 ---- 1376.75B 1332.75A 1332.75A 1372.50 +34.00 1338.50 3300 ---- 1328.00B 1284.00A 1284.00A 1323.75 +34.00 1289.75 70 3350 ---- 1279.00B 1235.25A 1235.25A 1274.75 +34.00 1240.75 14 3400 ---- 1230.25B 1186.25A 1186.25A 1226.00 +34.00 1192.00 20 3450 ---- 1181.50B 1137.75A 1137.75A 1177.25 +33.75 1143.50 168 3500 ---- 1132.75B 1089.00A 1089.00A 1128.50 +33.75 1094.75 32 3550 ---- 1084.25B 1040.50A 1040.50A 1079.75 +33.50 1046.25 80 3600 ---- 1035.50B 992.00A 992.00A 1031.25 +33.50 997.75 135 3650 ---- 987.00B 943.50A 943.50A 982.75 +33.25 949.50 130 3675 ---- 963.00B 919.50A 919.50A 958.50 +33.25 925.25 3700 ---- 938.75B 895.25A 895.25A 934.25 +33.00 901.25 154 3725 ---- 914.50B 871.25A 871.25A 910.25 +33.25 877.00 3750 ---- 890.50B 847.00A 847.00A 886.00 +33.00 853.00 136 3775 ---- 866.25B 823.00A 823.00A 862.00 +33.00 829.00 3800 ---- 842.25B 799.25A 799.25A 838.00 +33.00 805.00 146 3825 ---- 818.25B 775.25A 775.25A 814.00 +32.75 781.25 3850 ---- 794.25B 751.25A 751.25A 790.00 +32.75 757.25 121 3875 ---- 770.25B 727.50A 727.50A 766.00 +32.50 733.50 3900 ---- 746.50B 703.75A 703.75A 742.00 +32.25 709.75 347 3925 ---- 722.75B 680.00A 680.00A 718.25 +32.25 686.00 3950 ---- 699.00B 656.50A 656.50A 694.50 +32.00 662.50 420 3975 ---- 675.25B 633.00A 633.00A 670.75 +31.75 639.00 4000 ---- 651.50B 609.50A 609.50A 647.25 +31.75 615.50 1016 4025 ---- 628.00B 586.00A 586.00A 623.75 +31.75 592.00 4050 ---- 604.50B 562.75A 562.75A 600.25 +31.50 568.75 299 4075 ---- 581.25B 539.50A 539.50A 576.75 +31.25 545.50 4100 ---- 558.00B 516.50A 516.50A 553.50 +31.00 522.50 468 4125 ---- 534.75B 493.25A 493.25A 530.25 +30.75 499.50 4150 ---- 511.75B 470.50A 470.50A 507.25 +30.50 476.75 796 4175 ---- 488.75B 447.75A 447.75A 484.25 +30.25 454.00 4200 ---- 466.25B 425.25A 425.25A 461.50 +30.00 1 431.50 1105 4225 ---- 443.50B 403.00A 403.00A 438.75 +29.75 409.00 4250 ---- 421.25B 380.75A 380.75A 416.25 +29.50 386.75 1603 4275 ---- 398.75B 358.75A 358.75A 394.00 +29.00 365.00 4300 ---- 376.75B 337.00A 337.00A 371.75 +28.50 1 343.25 1141 4325 ---- 354.75B 315.50A 315.50A 350.00 +28.25 321.75 4350 ---- 333.25B 294.50A 294.50A 328.25 +27.75 300.50 915 4375 ---- 311.75B 273.50A 273.50A 307.00 +27.50 279.50 4400 ---- 290.75B 253.00A 253.00A 286.00 +27.00 1 259.00 1 733 4425 ---- 270.25B 233.00A 233.00A 265.25 +26.25 239.00 4450 ---- 249.75B 213.25A 213.25A 245.00 +25.75 219.25 1158 4475 196.25 230.00B 194.25A 230.00B 225.00 +25.00 1 200.00 4490 ---- 218.25B 183.00A 183.00A 213.25 +24.50 1 188.75 639 4500 206.25 210.75B 175.75A 203.25A 205.75 +24.25 2 181.50 1 2116 4525 157.50 191.75B 157.50 184.50A 187.00 +23.50 4 163.50 4550 160.25 173.75B 141.00A 166.50A 168.75 +22.50 7 146.25 3 1189 4575 125.00 156.00 124.75A 154.50B 151.50 +21.75 35 129.75 10 10 4600 114.25 139.25B 109.50A 132.75A 135.00 +20.50 30 114.50 3 1625 4625 103.75 123.25B 95.25A 119.50B 119.25 +19.25 117 100.00 1 1 4650 98.75 108.25B 82.00A 102.50A 104.50 +18.00 41 86.50 304 908 4675 ---- 94.00B 70.00A 70.00A 91.00 +16.75 74.25 4700 61.75 81.25B 59.25A 81.25B 78.50 +15.25 132 63.25 414 2107 4725 66.75 69.50B 49.75A 67.00B 67.00 +13.75 25 53.25 443 443 4750 49.75 59.00B 41.50A 56.75B 56.75 +12.25 2522 44.50 26 1443 4775 39.00 49.75B 34.50A 38.00A 47.75 +10.75 52 37.00 4800 30.75 41.75B 28.50A 39.25A 40.00 +9.50 260 30.50 150 1301 4825 23.50 34.75B 23.50 26.25A 33.25 +8.25 40 25.00 4850 21.25 28.75B 19.25A 27.25A 27.50 +7.25 190 20.25 77 689 4875 20.25 23.75B 15.75A 23.75B 22.50 +6.00 2 16.50 48 48 4900 13.50 19.75B 13.00A 19.75B 18.50 +5.00 103 13.50 77 1286 4925 14.00 16.00B 10.50A 16.00B 15.25 +4.25 124 11.00 1 1 4950 10.50 13.00 8.50A 12.50A 12.50 +3.75 410 8.75 19 1094 4975 8.00 10.75B 6.75A 10.25 10.00 +2.75 305 7.25 4 4 5000 7.50 8.75B 5.50A 8.75B 8.25 +2.50 14 5.75 38 976 5025 ---- 7.00B 4.40A 4.40A 6.75 +2.10 7 4.65 21 21 5050 4.80 5.50B 3.60A 4.65A 5.50 +1.75 30 3.75 38 5100 3.10 3.80B 2.40A 3.55A 3.60 +1.10 12 2.50 5 544 5150 ---- 2.50B ---- 2.50B 2.45 +.75 1.70 12 5200 1.25 1.80 1.25 1.75A 1.70 +.50 6 1.20 2 304 5250 1.05 1.25B 1.05 1.20B 1.25 +.40 1 .85 1004 5300 ---- .90B ---- .90B .90 +.20 .70 771 5350 .75 .75 .75 .75 .70 +.15 2 .55 30 5400 ---- .50B ---- .50B .55 +.10 .45 251 5450 ---- ---- ---- ---- .40 .00 .40 5500 ---- ---- ---- ---- .30 .00 .30 520 5600 ---- ---- ---- ---- .20 -.05 .25 660 5700 ---- ---- ---- ---- .15 -.05 .20 406 5800 ---- ---- ---- ---- .10 -.05 .15 5900 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .05 -.05 .10 2 6100 ---- ---- ---- ---- .05 -.05 .10 35 6200 ---- ---- ---- ---- .05 -.05 .10 6300 ---- ---- ---- ---- CAB -.10 .10 6400 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4457.50B 4413.50A 4413.50A 4453.00 +35.00 4418.00 6501 800 ---- 3770.50B 3726.75A 3726.75A 3766.25 +34.75 3731.50 900 ---- 3672.50B 3628.50A 3628.50A 3668.25 +35.00 3633.25 1000 ---- 3574.25B 3530.50A 3530.50A 3570.00 +34.75 3535.25 1100 ---- 3476.25B 3432.25A 3432.25A 3472.00 +34.75 3437.25 1200 ---- 3378.25B 3334.25A 3334.25A 3374.00 +34.75 3339.25 1300 ---- 3280.00B 3236.25A 3236.25A 3275.75 +34.75 3241.00 1400 ---- 3182.00B 3138.00A 3138.00A 3177.75 +34.75 3143.00 1500 ---- 3084.00B 3040.00A 3040.00A 3079.75 +34.75 3045.00 1600 ---- 2985.75B 2942.00A 2942.00A 2981.75 +34.75 2947.00 1700 ---- 2887.75B 2844.00A 2844.00A 2883.50 +34.50 2849.00 1800 ---- 2789.75B 2745.75A 2745.75A 2785.50 +34.50 2751.00 1900 ---- 2691.75B 2648.00A 2648.00A 2687.75 +34.75 2653.00 2000 ---- 2593.75B 2550.00A 2550.00A 2589.75 +34.50 2555.25 2100 ---- 2496.00B 2452.00A 2452.00A 2491.75 +34.50 2457.25 6500 2200 ---- 2398.00B 2354.00A 2354.00A 2393.75 +34.25 2359.50 2300 ---- 2300.25B 2256.25A 2256.25A 2296.00 +34.50 2261.50 2350 ---- 2251.25B 2207.25A 2207.25A 2247.00 +34.25 2212.75 2400 ---- 2202.50B 2158.50A 2158.50A 2198.25 +34.50 2163.75 2450 ---- 2153.50B 2109.50A 2109.50A 2149.25 +34.25 2115.00 2500 ---- 2104.75B 2060.75A 2060.75A 2100.50 +34.50 2066.00 2550 ---- 2056.00B 2011.75A 2011.75A 2051.50 +34.25 2017.25 2600 ---- 2007.00B 1963.00A 1963.00A 2002.75 +34.25 1968.50 2650 ---- 1958.25B 1914.25A 1914.25A 1953.75 +34.00 1919.75 2700 ---- 1909.50B 1865.25A 1865.25A 1905.00 +34.25 1870.75 2750 ---- 1860.75B 1816.50A 1816.50A 1856.25 +34.25 1822.00 2800 ---- 1812.00B 1767.75A 1767.75A 1807.50 +34.25 1773.25 2850 ---- 1763.25B 1719.00A 1719.00A 1758.75 +34.25 1724.50 2900 ---- 1714.50B 1670.25A 1670.25A 1710.00 +34.25 1675.75 2950 ---- 1665.75B 1621.50A 1621.50A 1661.25 +34.00 1627.25 3000 ---- 1617.00B 1573.00A 1573.00A 1612.50 +34.00 1578.50 3050 ---- 1568.50B 1524.25A 1524.25A 1564.00 +34.00 1530.00 3100 ---- 1519.75B 1475.50A 1475.50A 1515.25 +34.00 1481.25 3150 ---- 1471.25B 1427.00A 1427.00A 1466.75 +34.00 1432.75 3200 ---- 1422.75B 1378.50A 1378.50A 1418.00 +33.75 1384.25 5 3250 ---- 1374.25B 1330.00A 1330.00A 1369.50 +33.75 1335.75 14 3300 ---- 1325.75B 1281.50A 1281.50A 1321.00 +33.50 1287.50 72 3350 ---- 1277.25B 1233.25A 1233.25A 1272.75 +33.75 1239.00 3400 ---- 1229.00B 1184.75A 1184.75A 1224.25 +33.50 1190.75 6 3450 ---- 1180.75B 1136.50A 1136.50A 1176.00 +33.25 1142.75 14 3500 ---- 1132.50B 1088.50A 1088.50A 1127.75 +33.25 1094.50 5 3550 ---- 1084.50B 1040.50A 1040.50A 1079.50 +33.00 1046.50 15 3600 1014.75 1036.50B 992.50A 1012.50A 1031.50 +32.75 2 998.75 2 3650 ---- 988.75B 944.75A 944.75A 983.75 +32.75 951.00 14 3700 ---- 940.75B 897.25A 897.25A 936.00 +32.75 903.25 162 3750 ---- 893.25B 849.75A 849.75A 888.25 +32.50 855.75 3800 ---- 845.75B 802.50A 802.50A 841.00 +32.50 808.50 204 3850 ---- 798.50B 755.50A 755.50A 793.75 +32.25 761.50 243 3900 ---- 751.50B 708.75A 708.75A 746.75 +32.00 714.75 22 3950 ---- 704.75B 662.25A 662.25A 700.00 +31.75 668.25 230 4000 ---- 658.50B 616.00A 616.00A 653.50 +31.25 622.25 808 4050 ---- 612.25B 570.25A 570.25A 607.50 +31.00 576.50 94 4100 ---- 566.50B 525.00A 525.00A 561.75 +30.50 531.25 241 4150 ---- 521.50B 480.25A 480.25A 516.50 +30.00 486.50 317 4200 ---- 477.00B 436.25A 436.25A 471.75 +29.25 442.50 594 4250 ---- 433.00B 393.00A 393.00A 427.75 +28.75 399.00 935 4300 ---- 389.50B 350.50A 350.50A 384.50 +28.00 356.50 686 4350 ---- 347.25B 309.25A 309.25A 342.25 +27.25 315.00 252 4380 ---- 322.50B 285.00A 285.00A 317.50 +26.75 290.75 279 4400 ---- 306.00B 269.00A 269.00A 301.25 +26.50 274.75 515 4450 ---- 266.25B 230.50A 230.50A 261.50 +25.50 236.00 819 4500 ---- 228.25B 193.75A 193.75A 223.50 +24.25 199.25 1053 4510 205.00 220.75B 186.75A 206.50A 216.00 +23.75 3 192.25 272 4550 181.75 192.00B 159.75A 181.00A 187.50 +22.75 2 164.75 1 915 4570 168.75 178.00B 146.75A 168.25A 173.75 +22.00 1 151.75 1 246 4600 133.00 158.00B 128.50A 151.75A 154.00 +20.75 93 133.25 23 578 4650 104.00 127.00B 100.50A 100.50A 123.50 +18.50 11 105.00 2 1053 4700 97.75 99.50B 76.50A 99.50B 96.75 +16.50 340 80.25 6 1043 4750 64.25 76.25B 56.75A 72.25 73.75 +14.00 86 59.75 62 1087 4800 50.50 57.00 41.50A 54.00A 54.75 +11.25 826 43.50 8 890 4850 39.75 41.75 29.75A 39.50A 40.00 +9.00 10 31.00 5 778 4900 26.00 30.00 21.00A 30.00B 28.75 +6.75 300 22.00 160 410 4950 21.25 21.25 14.75A 21.25B 20.50 +5.00 3 15.50 5 506 5000 13.25 15.00B 10.25A 15.00B 14.50 +3.75 3 10.75 162 917 5050 7.25 10.50 7.25 10.00 10.25 +2.75 9 7.50 2 144 5100 5.50 7.25B 4.95A 7.25B 7.25 +2.00 10 5.25 1 1074 5150 ---- 5.00B 3.50A 3.50A 5.00 +1.30 3.70 1 21 5200 ---- 3.70B 2.50A 2.50A 3.65 +1.05 1 2.60 500 5250 2.50 2.65B 2.50 2.65B 2.65 +.75 2 1.90 5300 ---- 1.95B ---- 1.95B 1.95 +.55 59 1.40 312 5350 ---- 1.45B ---- 1.45B 1.50 +.40 1.10 5 5400 ---- 1.10B ---- 1.10B 1.15 +.30 .85 5 133 5450 ---- .85B ---- .85B .90 +.20 .70 5500 ---- .65B ---- .65B .70 +.15 .55 301 5600 ---- .45B ---- .45B .45 +.10 .35 1 5700 ---- .30B ---- .30B .30 +.05 .25 5800 ---- ---- ---- ---- .20 .00 .20 5900 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 .00 .10 2 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4484.50 +35.25 4449.25 4989 800 ---- ---- ---- ---- 3800.75 +35.25 3765.50 900 ---- ---- ---- ---- 3703.25 +35.25 3668.00 1000 ---- ---- ---- ---- 3605.50 +35.25 3570.25 1100 ---- ---- ---- ---- 3507.75 +35.00 3472.75 1200 ---- ---- ---- ---- 3410.25 +35.25 3375.00 1300 ---- ---- ---- ---- 3312.50 +35.00 3277.50 1400 ---- ---- ---- ---- 3215.00 +35.25 3179.75 1500 ---- ---- ---- ---- 3117.25 +35.00 3082.25 1600 ---- ---- ---- ---- 3019.75 +35.00 2984.75 1700 ---- ---- ---- ---- 2922.25 +35.00 2887.25 1800 ---- ---- ---- ---- 2824.75 +35.00 2789.75 1900 ---- ---- ---- ---- 2727.25 +35.00 2692.25 2000 ---- ---- ---- ---- 2629.75 +34.75 2595.00 2100 ---- ---- ---- ---- 2532.25 +34.75 2497.50 4933 2200 ---- ---- ---- ---- 2435.00 +34.75 2400.25 2300 ---- ---- ---- ---- 2337.50 +34.75 2302.75 2400 ---- ---- ---- ---- 2240.25 +34.75 2205.50 2450 ---- ---- ---- ---- 2191.75 +34.75 2157.00 2500 ---- ---- ---- ---- 2143.00 +34.50 2108.50 2550 ---- ---- ---- ---- 2094.50 +34.50 2060.00 2600 ---- ---- ---- ---- 2046.00 +34.75 2011.25 2650 ---- ---- ---- ---- 1997.50 +34.75 1962.75 2700 ---- ---- ---- ---- 1948.75 +34.50 1914.25 2750 ---- ---- ---- ---- 1900.25 +34.50 1865.75 2800 ---- ---- ---- ---- 1851.75 +34.25 1817.50 2850 ---- ---- ---- ---- 1803.50 +34.50 1769.00 2900 ---- ---- ---- ---- 1755.00 +34.50 1720.50 2950 ---- ---- ---- ---- 1706.50 +34.25 1672.25 3000 ---- ---- ---- ---- 1658.25 +34.25 1624.00 3050 ---- ---- ---- ---- 1609.75 +34.00 1575.75 3100 ---- ---- ---- ---- 1561.50 +34.00 1527.50 3150 ---- ---- ---- ---- 1513.25 +34.00 1479.25 3200 ---- ---- ---- ---- 1465.00 +34.00 1431.00 3250 ---- ---- ---- ---- 1417.00 +34.00 1383.00 3300 ---- ---- ---- ---- 1368.75 +33.75 1335.00 3350 ---- ---- ---- ---- 1320.75 +33.75 1287.00 3400 ---- ---- ---- ---- 1272.75 +33.50 1239.25 3450 ---- ---- ---- ---- 1225.00 +33.50 1191.50 3500 ---- ---- ---- ---- 1177.25 +33.50 1143.75 3550 ---- ---- ---- ---- 1129.50 +33.25 1096.25 3600 ---- ---- ---- ---- 1082.00 +33.25 1048.75 3650 ---- ---- ---- ---- 1034.50 +33.00 1001.50 3700 ---- ---- ---- ---- 987.25 +33.00 954.25 3750 ---- ---- ---- ---- 940.00 +32.75 907.25 3800 ---- ---- ---- ---- 893.00 +32.50 860.50 3850 ---- ---- ---- ---- 846.25 +32.25 814.00 3900 ---- ---- ---- ---- 799.75 +32.00 767.75 3950 ---- ---- ---- ---- 753.50 +31.75 721.75 4000 ---- ---- 673.25A 673.25A 707.50 +31.50 676.00 57 4050 ---- ---- 628.00A 628.00A 662.00 +31.25 630.75 53 4100 ---- ---- 583.50A 583.50A 616.75 +30.75 586.00 31 4150 ---- ---- 539.25A 539.25A 572.00 +30.25 541.75 215 4200 ---- ---- 495.50A 495.50A 527.75 +29.75 498.00 61 4250 ---- ---- 452.75A 452.75A 484.25 +29.50 454.75 134 4300 ---- ---- 410.50A 410.50A 441.25 +28.75 412.50 33 4350 ---- ---- 369.25A 369.25A 399.25 +28.25 371.00 124 4400 ---- ---- 329.00A 329.00A 358.00 +27.25 330.75 86 4425 ---- 316.00B 305.50A 305.50A 338.00 +27.00 311.00 12 4450 ---- 317.25B 286.00A 286.00A 318.00 +26.50 291.50 129 4500 277.50 284.00B 248.50A 284.00B 279.25 +25.50 2 253.75 1354 4550 239.75 246.50B 212.75A 246.25B 242.00 +24.25 2 217.75 485 4600 ---- 211.00B 179.25A 179.25A 206.75 +22.75 184.00 589 4650 162.25 177.75B 147.75A 172.25A 173.50 +21.00 4 152.50 999 4700 121.75 146.50B 119.75A 142.00A 143.25 +19.50 17 123.75 1 512 4750 103.25 119.00B 95.00A 114.75A 116.00 +17.50 7 98.50 1 691 4800 83.75 94.50B 73.75A 94.50B 92.00 +15.25 3 76.75 160 4850 70.75 73.75B 56.25A 73.50B 71.75 +13.25 99 58.50 17 4900 56.00 56.25B 42.00A 56.25B 54.75 +10.75 6 44.00 1138 4950 ---- 42.50B 31.50A 31.50A 41.25 +8.75 32.50 4 5000 ---- 31.75B 23.25A 23.25A 30.75 +7.00 23.75 38 5050 ---- 23.25B 16.75A 16.75A 22.75 +5.50 17.25 1 5100 ---- 17.00B ---- 17.00B 16.50 +4.25 1 12.25 10 162 5150 ---- 12.50B ---- 12.25B 12.00 +3.00 2 9.00 2 5200 ---- 9.00B ---- 9.00B 8.75 +2.25 6.50 6 42 5250 ---- 6.50B 4.70A 4.70A 6.50 +1.75 4.75 5300 ---- 4.85B ---- 4.85B 4.80 +1.30 3.50 63 5350 ---- 3.60B ---- 3.60B 3.60 +.95 2.65 5400 2.75 2.75 2.75 2.70A 2.70 +.70 2 2.00 17 5450 ---- 2.05B ---- 2.05B 2.05 +.50 1.55 3 7 5500 1.65 1.65 1.65 1.65 1.60 +.40 200 1.20 5550 1.30 1.30 1.30 1.30 1.25 +.30 100 .95 5600 ---- .95B ---- .95B .95 +.20 .75 1 5700 ---- .60B ---- .60B .65 +.15 .50 1 5800 ---- .40B ---- .40B .45 +.15 .30 1 5900 ---- .25B ---- .25B .30 +.10 .20 6000 ---- ---- ---- ---- .20 +.05 .15 1 6100 ---- ---- ---- ---- .15 +.05 .10 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- .15A .05 ---- ---- 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4463.75B 4420.75A 4420.75A 4460.75 +35.25 4425.50 1000 800 ---- 3783.75B 3740.50A 3740.50A 3780.75 +35.25 3745.50 900 ---- 3686.75B 3643.50A 3643.50A 3683.50 +35.00 3648.50 1000 ---- 3589.75B 3546.50A 3546.50A 3586.50 +35.00 3551.50 1000 1100 ---- 3492.50B 3449.25A 3449.25A 3489.25 +35.00 3454.25 1200 ---- 3395.50B 3352.25A 3352.25A 3392.25 +35.00 3357.25 1300 ---- 3298.50B 3255.25A 3255.25A 3295.25 +35.00 3260.25 1400 ---- 3201.50B 3158.25A 3158.25A 3198.25 +35.00 3163.25 1500 ---- 3104.50B 3061.25A 3061.25A 3101.25 +35.00 3066.25 1600 ---- 3007.75B 2964.25A 2964.25A 3004.25 +34.75 2969.50 1700 ---- 2910.75B 2867.25A 2867.25A 2907.25 +34.75 2872.50 1800 ---- 2813.75B 2770.50A 2770.50A 2810.50 +34.75 2775.75 1900 ---- 2717.00B 2673.50A 2673.50A 2713.50 +34.75 2678.75 2000 ---- 2620.25B 2576.75A 2576.75A 2616.75 +34.75 2582.00 2100 ---- 2523.50B 2480.00A 2480.00A 2520.00 +34.75 2485.25 35 2200 ---- 2426.75B 2383.25A 2383.25A 2423.25 +34.75 2388.50 1 2300 ---- 2330.00B 2286.75A 2286.75A 2326.50 +34.50 2292.00 1 2400 ---- 2233.50B 2190.00A 2190.00A 2230.00 +34.75 2195.25 2450 ---- 2185.25B 2141.75A 2141.75A 2181.50 +34.50 2147.00 2500 ---- 2137.00B 2093.50A 2093.50A 2133.25 +34.50 2098.75 2550 ---- 2088.75B 2045.25A 2045.25A 2085.00 +34.25 2050.75 2600 ---- 2040.50B 1997.25A 1997.25A 2036.75 +34.25 2002.50 2650 ---- 1992.25B 1949.00A 1949.00A 1988.75 +34.50 1954.25 2700 ---- 1944.25B 1900.75A 1900.75A 1940.50 +34.50 1906.00 2750 ---- 1896.00B 1852.75A 1852.75A 1892.25 +34.25 1858.00 2800 ---- 1848.00B 1804.75A 1804.75A 1844.25 +34.25 1810.00 2850 ---- 1799.75B 1756.50A 1756.50A 1796.25 +34.25 1762.00 2900 ---- 1751.75B 1708.50A 1708.50A 1748.00 +34.00 1714.00 2950 ---- 1703.75B 1660.75A 1660.75A 1700.00 +34.00 1666.00 3000 ---- 1656.00B 1612.75A 1612.75A 1652.25 +34.25 1618.00 3050 ---- 1608.00B 1565.00A 1565.00A 1604.25 +34.00 1570.25 3100 ---- 1560.25B 1517.00A 1517.00A 1556.50 +34.00 1522.50 14 3150 ---- 1512.50B 1469.25A 1469.25A 1508.50 +33.75 1474.75 3200 ---- 1464.75B 1421.75A 1421.75A 1460.75 +33.75 1427.00 69 3250 ---- 1417.00B 1374.00A 1374.00A 1413.00 +33.50 1379.50 14 3300 ---- 1369.50B 1326.50A 1326.50A 1365.50 +33.50 1332.00 155 3350 ---- 1322.00B 1279.00A 1279.00A 1318.00 +33.50 1284.50 86 3400 ---- 1274.50B 1231.75A 1231.75A 1270.50 +33.25 1237.25 14 3450 ---- 1227.25B 1184.50A 1184.50A 1223.00 +33.00 1190.00 40 3500 ---- 1180.00B 1137.50A 1137.50A 1176.00 +33.00 1143.00 29 3550 ---- 1132.75B 1090.50A 1090.50A 1128.75 +32.75 1096.00 37 3600 ---- 1086.00B 1043.75A 1043.75A 1081.75 +32.50 1049.25 55 3650 ---- 1039.25B 997.00A 997.00A 1035.00 +32.50 1002.50 28 3700 ---- 992.50B 950.50A 950.50A 988.50 +32.50 956.00 122 3750 ---- 946.25B 904.50A 904.50A 942.00 +32.25 909.75 29 3800 ---- 900.00B 858.50A 858.50A 896.00 +32.00 864.00 206 3850 ---- 854.00B 812.75A 812.75A 850.00 +31.75 818.25 40 3900 ---- 808.25B 767.25A 767.25A 804.25 +31.50 772.75 17 3950 ---- 763.00B 722.25A 722.25A 758.75 +31.00 727.75 2255 4000 679.00 718.00B 677.50A 717.75B 713.75 +30.75 1 683.00 1 656 4050 ---- 673.50B 633.25A 633.25A 669.00 +30.25 638.75 567 4100 ---- 629.25B 589.50A 589.50A 624.75 +29.75 595.00 401 4150 ---- 585.50B 546.25A 546.25A 581.00 +29.50 551.50 269 4200 ---- 542.25B 503.50A 503.50A 538.00 +29.00 509.00 2 565 4250 ---- 499.75B 461.50A 461.50A 495.25 +28.50 466.75 773 4300 ---- 457.75B 420.25A 420.25A 453.50 +28.00 425.50 771 4350 ---- 416.75B 379.75A 379.75A 412.25 +27.25 385.00 146 4400 ---- 376.50B 340.50A 340.50A 372.00 +26.50 1 345.50 386 4425 ---- 356.75B 321.25A 321.25A 352.25 +26.25 326.00 1 4 4450 ---- 337.50B 302.25A 302.25A 332.75 +25.75 307.00 149 4500 ---- 299.50B 265.25A 265.25A 294.75 +24.75 270.00 2 705 4550 ---- 263.00B 230.00A 230.00A 258.50 +23.75 24 234.75 669 4600 ---- 228.25B 196.75A 196.75A 223.75 +22.50 201.25 96 932 4650 ---- 195.25B 165.50A 165.50A 191.25 +21.25 170.00 105 1075 4700 139.25 164.50B 137.25A 159.75A 161.00 +19.75 21 141.25 43 504 4750 ---- 136.50B 111.75A 111.75A 133.50 +18.00 115.50 77 693 4800 95.50 111.50B 89.25A 111.25B 108.75 +16.25 17 92.50 416 4850 82.00 89.25B 70.50A 81.75A 87.25 +14.25 48 73.00 2 271 4900 ---- 70.50B 54.75A 54.75A 68.75 +12.00 4 56.75 8 408 4950 ---- 55.00B 42.00A 42.00A 53.50 +10.00 2 43.50 12 386 5000 33.75 42.50B 32.00A 33.50A 41.25 +8.00 17 33.25 215 5050 26.50 32.25B 24.25A 32.25B 31.50 +6.50 8 25.00 14 226 5100 23.50 24.50B 18.25A 24.50B 24.00 +5.25 11 18.75 6 181 5150 ---- 18.50B 13.75A 13.75A 18.00 +4.00 14.00 90 5200 11.75 14.00B 10.25A 14.00B 13.50 +3.00 2 10.50 759 5250 ---- 10.50B ---- 10.50B 10.25 +2.50 7.75 12 5300 ---- 7.75B ---- 7.75B 7.75 +2.00 5 5.75 1154 5350 ---- 5.75B ---- 5.75B 6.00 +1.55 4.45 5400 ---- 4.50B ---- 4.50B 4.50 +1.10 3.40 147 5450 ---- 3.45B ---- 3.45B 3.45 +.80 2.65 5500 ---- 2.70B ---- 2.65B 2.70 +.65 2.05 684 5550 ---- 2.10B ---- 2.10B 2.10 +.45 1.65 3 3 5600 1.75 1.75 1.75 1.75 1.65 +.35 1 1.30 31 5700 ---- 1.05B ---- 1.05B 1.05 +.25 .80 3 5800 ---- .70B ---- .70B .70 +.20 .50 5900 ---- .45B ---- .45B .45 +.10 .35 10 6000 ---- .30B ---- .30B .30 +.10 .20 6100 ---- .20B ---- .20B .25 +.10 .15 287 6200 ---- ---- ---- ---- .15 +.05 .10 6300 ---- .10B ---- .10B .10 +.05 .05 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- .15A .05 ---- ---- 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4441.75 +35.25 4406.50 800 ---- ---- ---- ---- 3764.75 +35.00 3729.75 900 ---- ---- ---- ---- 3668.00 +35.00 3633.00 1000 ---- ---- ---- ---- 3571.50 +35.00 3536.50 1100 ---- ---- ---- ---- 3474.75 +35.00 3439.75 1200 ---- ---- ---- ---- 3378.25 +35.00 3343.25 1300 ---- ---- ---- ---- 3281.50 +34.75 3246.75 1400 ---- ---- ---- ---- 3185.00 +34.75 3150.25 1500 ---- ---- ---- ---- 3088.50 +34.75 3053.75 1600 ---- ---- ---- ---- 2992.00 +34.75 2957.25 1700 ---- ---- ---- ---- 2895.50 +34.75 2860.75 1800 ---- ---- ---- ---- 2799.25 +34.75 2764.50 1900 ---- ---- ---- ---- 2702.75 +34.50 2668.25 2000 ---- ---- ---- ---- 2606.50 +34.75 2571.75 2100 ---- ---- ---- ---- 2510.25 +34.75 2475.50 2200 ---- ---- ---- ---- 2414.00 +34.75 2379.25 2300 ---- ---- ---- ---- 2317.75 +34.50 2283.25 2400 ---- ---- ---- ---- 2221.75 +34.50 2187.25 2450 ---- ---- ---- ---- 2173.75 +34.50 2139.25 2500 ---- ---- ---- ---- 2125.75 +34.50 2091.25 2550 ---- ---- ---- ---- 2077.75 +34.50 2043.25 2600 ---- ---- ---- ---- 2029.75 +34.25 1995.50 2650 ---- ---- ---- ---- 1981.75 +34.25 1947.50 2700 ---- ---- ---- ---- 1934.00 +34.25 1899.75 2750 ---- ---- ---- ---- 1886.00 +34.00 1852.00 2800 ---- ---- ---- ---- 1838.25 +34.00 1804.25 2850 ---- ---- ---- ---- 1790.50 +34.00 1756.50 2900 ---- ---- ---- ---- 1742.75 +34.00 1708.75 2950 ---- ---- ---- ---- 1695.25 +34.00 1661.25 3000 ---- ---- ---- ---- 1647.50 +33.75 1613.75 3050 ---- ---- ---- ---- 1600.00 +33.75 1566.25 3100 ---- ---- ---- ---- 1552.50 +33.75 1518.75 3150 ---- ---- ---- ---- 1505.00 +33.75 1471.25 3200 ---- ---- ---- ---- 1457.75 +33.75 1424.00 3250 ---- ---- ---- ---- 1410.50 +33.75 1376.75 3300 ---- ---- ---- ---- 1363.25 +33.50 1329.75 3350 ---- ---- ---- ---- 1316.25 +33.50 1282.75 59 3400 ---- ---- ---- ---- 1269.25 +33.25 1236.00 3 3450 ---- ---- ---- ---- 1222.50 +33.25 1189.25 1 3500 ---- ---- ---- ---- 1175.75 +33.00 1142.75 3 3550 ---- ---- ---- ---- 1129.25 +33.00 1096.25 19 3600 ---- ---- ---- ---- 1082.75 +32.75 1050.00 1 3650 ---- ---- ---- ---- 1036.50 +32.50 1004.00 3700 ---- ---- ---- ---- 990.50 +32.25 958.25 1 3750 ---- ---- 910.25A 910.25A 944.75 +32.00 912.75 3800 ---- ---- 865.00A 865.00A 899.25 +31.75 867.50 2 2 3850 ---- ---- 820.25A 820.25A 854.00 +31.50 822.50 49 3900 ---- ---- 775.50A 775.50A 809.00 +31.00 778.00 32 3950 ---- ---- 731.50A 731.50A 764.25 +30.50 733.75 4000 ---- ---- 687.50A 687.50A 720.00 +30.25 689.75 3 293 4025 ---- ---- 665.75A 665.75A 698.00 +30.00 668.00 1 4050 ---- ---- 644.25A 644.25A 676.00 +29.50 646.50 1 4100 ---- ---- 601.25A 601.25A 632.75 +29.25 603.50 110 4150 ---- ---- 559.00A 559.00A 589.75 +28.75 561.00 88 4200 ---- ---- 517.25A 517.25A 547.50 +28.50 519.00 19 4250 ---- ---- 476.00A 476.00A 505.75 +28.00 477.75 32 4300 ---- ---- 435.75A 435.75A 464.50 +27.25 437.25 358 4350 ---- ---- 392.50A 392.50A 424.25 +26.75 397.50 71 4400 ---- 389.25B 353.75A 353.75A 384.75 +26.00 358.75 68 4425 ---- 370.00B 335.00A 335.00A 365.25 +25.50 339.75 3 4450 ---- 351.00B 316.25A 316.25A 346.25 +25.25 321.00 14 4500 ---- 313.75B 280.00A 280.00A 309.00 +24.50 284.50 4 4550 ---- 278.00B 245.25A 245.25A 273.25 +23.50 249.75 20 4600 ---- 243.50B 212.25A 212.25A 239.00 +22.25 216.75 7 4650 ---- 210.75B 181.50A 181.50A 206.75 +21.00 185.75 51 4700 ---- 180.00B 152.75A 152.75A 176.75 +19.75 157.00 64 4750 ---- 151.75B 126.75A 126.75A 149.00 +18.25 130.75 78 4800 ---- 126.25B 103.50A 103.50A 123.75 +16.50 107.25 99 4850 ---- 103.25B 83.50A 83.50A 101.25 +14.75 86.50 112 4900 ---- 83.25B 66.50A 66.50A 81.75 +13.00 68.75 141 4950 54.25 66.50B 52.25A 66.50B 65.00 +11.00 56 54.00 130 5000 50.00 52.50B 40.75A 52.25B 51.25 +9.25 1 42.00 136 5050 ---- 41.00B 31.50A 31.50A 40.00 +7.50 32.50 100 5100 26.00 32.00B 24.25A 28.75A 31.00 +6.00 192 25.00 378 5150 ---- 24.50B 18.75A 18.75A 23.75 +4.75 19.00 123 193 5200 ---- 19.00B 14.25A 14.25A 18.25 +3.75 14.50 148 5250 ---- 14.50B 11.00A 11.00A 14.00 +2.75 11.25 66 178 5300 ---- 11.00B ---- 11.00B 10.75 +2.25 2 8.50 14 5350 ---- 8.50B ---- 8.50B 8.25 +1.75 6.50 5400 ---- 6.50B 4.95A 4.95A 6.50 +1.50 5.00 135 5450 ---- 5.00B ---- 5.00B 5.00 +1.10 3.90 5500 ---- 4.00B ---- 4.00B 3.90 +.85 3.05 6 5550 ---- 3.10B ---- 3.10B 3.10 +.65 2.45 5600 ---- 2.45B ---- 2.45B 2.50 +.55 1.95 19 5700 ---- 1.60B ---- 1.60B 1.65 +.35 1.30 5800 ---- 1.05B ---- 1.05B 1.10 +.20 .90 214 5900 ---- .70B ---- .70B .75 +.15 .60 6000 ---- .45B ---- .45B .50 +.10 .40 6100 ---- .30B ---- .30B .35 +.10 .25 2 6200 ---- ---- ---- ---- .25 +.05 .20 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- .20A .10 ---- ---- 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4471.50 +36.00 4435.50 2000 800 ---- ---- ---- ---- 3797.50 +35.75 3761.75 900 ---- ---- ---- ---- 3701.25 +35.75 3665.50 1000 ---- ---- ---- ---- 3605.25 +36.00 3569.25 1100 ---- ---- ---- ---- 3509.00 +35.75 3473.25 2000 1200 ---- ---- ---- ---- 3412.75 +35.75 3377.00 1300 ---- ---- ---- ---- 3316.75 +35.75 3281.00 1400 ---- ---- ---- ---- 3220.50 +35.50 3185.00 1500 ---- ---- ---- ---- 3124.50 +35.50 3089.00 1600 ---- ---- ---- ---- 3028.50 +35.50 2993.00 1700 ---- ---- ---- ---- 2932.50 +35.50 2897.00 1800 ---- ---- ---- ---- 2836.75 +35.75 2801.00 1900 ---- ---- ---- ---- 2740.75 +35.50 2705.25 2000 ---- ---- ---- ---- 2645.00 +35.50 2609.50 2100 ---- ---- ---- ---- 2549.25 +35.50 2513.75 2200 ---- ---- ---- ---- 2453.50 +35.50 2418.00 2300 ---- ---- ---- ---- 2357.75 +35.25 2322.50 2400 ---- ---- ---- ---- 2262.25 +35.25 2227.00 2450 ---- ---- ---- ---- 2214.50 +35.25 2179.25 2500 ---- ---- ---- ---- 2166.75 +35.25 2131.50 2550 ---- ---- ---- ---- 2119.00 +35.00 2084.00 2600 ---- ---- ---- ---- 2071.25 +35.00 2036.25 2650 ---- ---- ---- ---- 2023.50 +34.75 1988.75 2700 ---- ---- ---- ---- 1976.00 +35.00 1941.00 2750 ---- ---- ---- ---- 1928.25 +34.75 1893.50 2800 ---- ---- ---- ---- 1880.75 +34.50 1846.25 2850 ---- ---- ---- ---- 1833.25 +34.50 1798.75 2900 ---- ---- ---- ---- 1786.00 +34.75 1751.25 2950 ---- ---- ---- ---- 1738.50 +34.50 1704.00 3000 ---- ---- ---- ---- 1691.25 +34.50 1656.75 3050 ---- ---- ---- ---- 1644.00 +34.50 1609.50 3100 ---- ---- ---- ---- 1596.75 +34.25 1562.50 3150 ---- ---- ---- ---- 1549.75 +34.25 1515.50 3200 ---- ---- ---- ---- 1502.75 +34.25 1468.50 3250 ---- ---- ---- ---- 1455.75 +34.00 1421.75 3300 ---- ---- ---- ---- 1409.00 +34.00 1375.00 3350 ---- ---- ---- ---- 1362.25 +34.00 1328.25 3400 ---- ---- ---- ---- 1315.75 +33.75 1282.00 3450 ---- ---- ---- ---- 1269.25 +33.75 1235.50 3500 ---- ---- ---- ---- 1223.00 +33.50 1189.50 3550 ---- ---- ---- ---- 1176.75 +33.25 1143.50 3600 ---- ---- ---- ---- 1131.00 +33.25 1097.75 3650 ---- ---- ---- ---- 1085.25 +33.25 1052.00 3700 ---- ---- ---- ---- 1039.50 +32.75 1006.75 3750 ---- ---- ---- ---- 994.25 +32.50 961.75 3800 ---- ---- ---- ---- 949.25 +32.50 916.75 1 1 3820 ---- ---- ---- ---- 931.25 +32.25 899.00 3850 ---- ---- ---- ---- 904.50 +32.25 872.25 3900 ---- ---- ---- ---- 860.00 +32.00 828.00 3920 ---- ---- ---- ---- 842.25 +31.75 810.50 3950 ---- ---- ---- ---- 815.75 +31.50 784.25 4000 ---- ---- ---- ---- 772.00 +31.25 740.75 4050 ---- ---- ---- ---- 728.50 +31.00 697.50 4100 ---- ---- ---- ---- 685.25 +30.25 655.00 4150 ---- ---- ---- ---- 642.75 +30.00 612.75 4200 ---- ---- ---- ---- 600.50 +29.50 571.00 4250 ---- ---- ---- ---- 559.00 +29.00 530.00 4300 ---- ---- ---- ---- 518.00 +28.25 489.75 4350 ---- ---- ---- ---- 477.75 +27.75 450.00 4400 ---- 431.00B 406.00A 406.00A 438.25 +27.00 411.25 4425 ---- 423.25B 387.00A 387.00A 419.00 +26.75 392.25 4450 ---- 404.00B 368.25A 368.25A 399.75 +26.50 373.25 4500 ---- 366.25B 331.50A 331.50A 362.25 +25.75 336.50 1 4550 ---- 329.75B 296.00A 296.00A 325.75 +25.25 300.50 4600 ---- 294.25B 261.75A 261.75A 290.75 +24.50 266.25 4650 ---- 260.25B 229.25A 229.25A 257.00 +23.50 9 233.50 10 4700 ---- 227.75B 198.50A 198.50A 224.75 +22.25 202.50 6 4750 ---- 197.25B 170.00A 170.00A 194.50 +21.00 1 173.50 43 4800 ---- 168.75B 143.50A 143.50A 166.25 +19.25 147.00 22 4850 ---- 142.50B 119.75A 119.75A 140.25 +17.50 122.75 20 4900 ---- 119.00B 98.75A 98.75A 117.00 +15.75 101.25 36 4950 ---- 98.00B 80.50A 80.50A 96.25 +13.75 2 82.50 41 5000 ---- 79.75B 64.75A 64.75A 78.50 +12.00 66.50 10 5050 ---- 64.25B 52.00A 52.00A 63.25 +10.00 53.25 5100 ---- 51.50B 41.25A 41.25A 50.75 +8.50 42.25 21 5150 ---- 41.00B 32.75A 32.75A 40.25 +7.00 33.25 5200 ---- 32.50B 25.75A 25.75A 32.00 +5.75 26.25 34 5250 ---- 25.50B 20.25A 20.25A 25.25 +4.75 20.50 3 5300 ---- 20.00B 15.75A 15.75A 20.00 +3.75 16.25 25 5350 ---- 15.50B 12.50A 12.50A 15.75 +3.00 15 12.75 15 5400 ---- 12.25B 9.75A 9.75A 12.50 +2.50 10.00 12 5450 ---- 9.50B ---- 9.50B 9.75 +2.00 7.75 5500 ---- 7.50B 6.00A 6.00A 7.75 +1.50 6.25 5550 ---- 5.75B 4.80A 4.80A 6.25 +1.25 5.00 5600 ---- 4.70B 3.85A 3.85A 5.00 +1.00 15 4.00 15 5700 ---- 3.00B ---- 3.00B 3.25 +.65 2.60 5800 ---- 1.95B ---- 1.95B 2.10 +.35 1.75 5900 ---- 1.25B ---- 1.25B 1.35 +.20 1.15 6000 ---- .80B ---- .80B .85 +.10 .75 6100 ---- ---- ---- ---- .50 .00 .50 6200 ---- ---- ---- ---- .30 .00 .30 6300 ---- ---- ---- ---- .15 -.05 .20 6400 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4448.00 +36.00 4412.00 1 800 ---- ---- ---- ---- 3777.75 +35.75 3742.00 900 ---- ---- ---- ---- 3682.00 +35.75 3646.25 1000 ---- ---- ---- ---- 3586.50 +35.75 3550.75 1100 ---- ---- ---- ---- 3490.75 +35.50 3455.25 1200 ---- ---- ---- ---- 3395.25 +35.75 3359.50 1300 ---- ---- ---- ---- 3299.50 +35.50 3264.00 1400 ---- ---- ---- ---- 3204.00 +35.50 3168.50 1500 ---- ---- ---- ---- 3108.75 +35.50 3073.25 1600 ---- ---- ---- ---- 3013.25 +35.50 2977.75 1700 ---- ---- ---- ---- 2917.75 +35.25 2882.50 1800 ---- ---- ---- ---- 2822.50 +35.25 2787.25 1900 ---- ---- ---- ---- 2727.25 +35.50 2691.75 2000 ---- ---- ---- ---- 2632.00 +35.25 2596.75 2100 ---- ---- ---- ---- 2536.75 +35.25 2501.50 2200 ---- ---- ---- ---- 2441.75 +35.25 2406.50 2300 ---- ---- ---- ---- 2346.75 +35.25 2311.50 2400 ---- ---- ---- ---- 2251.75 +35.00 2216.75 2500 ---- ---- ---- ---- 2157.00 +35.00 2122.00 2550 ---- ---- ---- ---- 2109.50 +34.75 2074.75 2600 ---- ---- ---- ---- 2062.25 +34.75 2027.50 2650 ---- ---- ---- ---- 2015.00 +34.75 1980.25 2700 ---- ---- ---- ---- 1967.75 +34.75 1933.00 2750 ---- ---- ---- ---- 1920.75 +34.75 1886.00 2800 ---- ---- ---- ---- 1873.50 +34.75 1838.75 2850 ---- ---- ---- ---- 1826.50 +34.75 1791.75 2900 ---- ---- ---- ---- 1779.50 +34.50 1745.00 2950 ---- ---- ---- ---- 1732.50 +34.50 1698.00 3000 ---- ---- ---- ---- 1685.75 +34.50 1651.25 3050 ---- ---- ---- ---- 1639.00 +34.25 1604.75 3100 ---- ---- ---- ---- 1592.25 +34.25 1558.00 3150 ---- ---- ---- ---- 1545.75 +34.25 1511.50 3200 ---- ---- ---- ---- 1499.25 +34.00 1465.25 3250 ---- ---- ---- ---- 1452.75 +33.75 1419.00 3300 ---- ---- ---- ---- 1406.50 +33.75 1372.75 3350 ---- ---- ---- ---- 1360.50 +33.75 1326.75 3400 ---- ---- ---- ---- 1314.50 +33.50 1281.00 10 3450 ---- ---- ---- ---- 1268.50 +33.25 1235.25 3500 ---- ---- ---- ---- 1222.75 +33.00 1189.75 3550 ---- ---- ---- ---- 1177.25 +32.75 1144.50 3600 ---- ---- ---- ---- 1132.00 +32.75 1099.25 3650 ---- ---- ---- ---- 1087.00 +32.50 1054.50 3700 ---- ---- ---- ---- 1042.00 +32.00 1010.00 3750 ---- ---- ---- ---- 997.50 +32.00 965.50 3800 ---- ---- ---- ---- 953.25 +31.75 921.50 3850 ---- ---- ---- ---- 909.25 +31.50 877.75 3900 ---- ---- ---- ---- 865.50 +31.25 834.25 15 3950 ---- ---- ---- ---- 822.00 +30.75 1 791.25 4000 ---- ---- ---- ---- 779.00 +30.25 748.75 19 4050 ---- ---- ---- ---- 736.50 +30.00 706.50 14 4100 ---- ---- ---- ---- 694.25 +29.75 664.50 8 4150 ---- ---- ---- ---- 652.50 +29.25 623.25 180 4200 ---- ---- ---- ---- 611.25 +28.75 582.50 12 4250 ---- ---- ---- ---- 570.75 +28.75 542.00 6 4300 ---- ---- ---- ---- 530.50 +28.25 502.25 22 4350 ---- 470.50B 459.00A 459.00A 491.25 +28.00 463.25 38 4400 ---- 456.25B 420.75A 420.75A 452.50 +27.50 425.00 363 4425 ---- 437.25B 402.00A 402.00A 433.50 +27.25 406.25 3 4450 ---- 418.25B 383.50A 383.50A 414.75 +27.00 387.75 56 4500 ---- 381.25B 347.25A 347.25A 377.75 +26.25 351.50 44 4550 ---- 345.25B 312.25A 312.25A 342.00 +25.75 316.25 4 4600 ---- 310.50B 278.25A 278.25A 307.25 +24.75 282.50 108 4650 ---- 276.75B 246.00A 246.00A 273.75 +23.50 250.25 32 4700 ---- 244.50B 215.50A 215.50A 241.50 +22.00 219.50 334 4750 ---- 214.25B 186.75A 186.75A 211.00 +20.25 190.75 1 4800 ---- 185.75B 160.00A 160.00A 182.25 +18.25 1 164.00 201 4850 ---- 159.25B 135.75A 135.75A 155.75 +16.50 139.25 3 4900 ---- 135.25B 113.50A 113.50A 132.00 +15.00 117.00 25 4950 ---- 113.50B 94.25A 94.25A 110.75 +13.50 97.25 50 5000 ---- 94.25B 77.50A 77.50A 92.00 +12.00 1 80.00 160 5050 ---- 77.75B 63.25A 63.25A 75.75 +10.50 65.25 53 5100 ---- 63.50B 51.25A 51.25A 62.00 +9.25 52.75 3 5150 ---- 51.50B 41.50A 41.50A 50.25 +7.75 42.50 25 5200 ---- 41.50B 33.50A 33.50A 40.75 +6.75 34.00 68 5250 ---- 33.50B 26.75A 26.75A 32.75 +5.50 27.25 5300 ---- 27.00B 21.50A 21.50A 26.25 +4.50 21.75 40 5350 ---- 21.50B 17.25A 17.25A 21.00 +3.50 17.50 5400 ---- 17.25B 13.75A 13.75A 16.75 +2.75 1 14.00 27 5450 ---- 13.50B ---- 13.50B 13.25 +2.25 11.00 5500 ---- 10.75B ---- 10.75B 10.75 +1.75 10 9.00 44 5550 ---- 8.50B ---- 8.50B 8.50 +1.25 7.25 5600 ---- 6.75B ---- 6.75B 6.75 +1.00 5.75 5700 ---- 4.50B ---- 4.50B 4.45 +.65 3.80 5800 ---- 2.95B ---- 2.95B 2.95 +.40 10 2.55 10 5900 ---- 1.95B ---- 1.95B 2.00 +.25 1.75 6000 ---- 1.30B ---- 1.30B 1.40 +.15 1.25 6100 ---- ---- ---- ---- 1.00 +.10 .90 6200 ---- ---- ---- ---- .70 +.05 .65 6300 ---- ---- ---- ---- .50 .00 .50 6400 ---- ---- ---- ---- .40 .00 .40 6500 ---- ---- ---- ---- .30 .00 .30 7100 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4429.25 +36.00 4393.25 3 900 ---- ---- ---- ---- 3666.75 +35.75 3631.00 1000 ---- ---- ---- ---- 3571.50 +35.50 3536.00 1100 ---- ---- ---- ---- 3476.25 +35.50 3440.75 1200 ---- ---- ---- ---- 3381.00 +35.25 3345.75 1300 ---- ---- ---- ---- 3286.00 +35.25 3250.75 1400 ---- ---- ---- ---- 3191.00 +35.25 3155.75 1500 ---- ---- ---- ---- 3096.00 +35.25 3060.75 1600 ---- ---- ---- ---- 3001.25 +35.50 2965.75 1700 ---- ---- ---- ---- 2906.25 +35.25 2871.00 1800 ---- ---- ---- ---- 2811.25 +35.25 2776.00 1900 ---- ---- ---- ---- 2716.50 +35.25 2681.25 2000 ---- ---- ---- ---- 2621.75 +35.25 2586.50 2100 ---- ---- ---- ---- 2527.00 +35.00 2492.00 2200 ---- ---- ---- ---- 2432.50 +35.00 2397.50 2300 ---- ---- ---- ---- 2338.00 +35.00 2303.00 2400 ---- ---- ---- ---- 2243.50 +35.00 2208.50 2500 ---- ---- ---- ---- 2149.25 +34.75 2114.50 2600 ---- ---- ---- ---- 2055.25 +34.75 2020.50 2650 ---- ---- ---- ---- 2008.25 +34.75 1973.50 2700 ---- ---- ---- ---- 1961.25 +34.50 1926.75 2750 ---- ---- ---- ---- 1914.50 +34.75 1879.75 2800 ---- ---- ---- ---- 1867.50 +34.50 1833.00 2850 ---- ---- ---- ---- 1820.75 +34.25 1786.50 2900 ---- ---- ---- ---- 1774.25 +34.50 1739.75 2950 ---- ---- ---- ---- 1727.50 +34.25 1693.25 3000 ---- ---- ---- ---- 1681.00 +34.00 1647.00 3050 ---- ---- ---- ---- 1634.75 +34.00 1600.75 3100 ---- ---- ---- ---- 1588.50 +34.00 1554.50 3150 ---- ---- ---- ---- 1542.25 +34.00 1508.25 3200 ---- ---- ---- ---- 1496.00 +33.50 1462.50 3250 ---- ---- ---- ---- 1450.25 +33.75 1416.50 3300 ---- ---- ---- ---- 1404.25 +33.25 1371.00 3350 ---- ---- ---- ---- 1358.75 +33.25 1325.50 3400 ---- ---- ---- ---- 1313.25 +33.25 1280.00 3450 ---- ---- ---- ---- 1267.75 +32.75 1235.00 3500 ---- ---- ---- ---- 1222.75 +32.75 1190.00 3550 ---- ---- ---- ---- 1177.75 +32.50 1145.25 3600 ---- ---- ---- ---- 1133.00 +32.25 1100.75 3650 ---- ---- ---- ---- 1088.50 +32.00 1056.50 3700 ---- ---- ---- ---- 1044.25 +31.75 1012.50 3750 ---- ---- ---- ---- 1000.25 +31.50 968.75 3800 ---- ---- ---- ---- 956.50 +31.25 925.25 3 3850 ---- ---- ---- ---- 913.00 +30.75 882.25 3900 ---- ---- ---- ---- 870.00 +30.50 839.50 3950 ---- ---- ---- ---- 827.25 +30.00 797.25 4000 ---- ---- ---- ---- 785.00 +29.75 755.25 16 4050 ---- ---- ---- ---- 743.25 +29.50 713.75 3 4100 ---- ---- ---- ---- 701.75 +29.25 672.50 4150 ---- ---- ---- ---- 660.50 +28.75 631.75 7 4200 ---- ---- ---- ---- 620.00 +28.50 591.50 4250 ---- ---- ---- ---- 580.00 +28.25 551.75 183 4300 ---- ---- 508.75A 508.75A 540.50 +27.75 512.75 201 4350 ---- 504.25B 470.25A 470.25A 501.75 +27.50 474.25 156 4400 ---- 467.50B 432.75A 432.75A 463.50 +27.00 436.50 29 4425 ---- 448.75B 414.25A 414.25A 444.75 +26.75 418.00 3 4450 ---- 430.25B 396.00A 396.00A 426.25 +26.50 399.75 261 4500 ---- 393.75B 360.25A 360.25A 389.75 +25.75 364.00 245 4550 ---- 358.00B 325.25A 325.25A 354.50 +25.25 329.25 288 4600 ---- 323.50B 292.00A 292.00A 320.25 +24.50 295.75 132 4650 ---- 290.00B 259.75A 259.75A 287.00 +23.25 263.75 234 4700 ---- 258.00B 229.25A 229.25A 255.50 +22.25 233.25 345 4750 ---- 228.25B 200.50A 200.50A 225.50 +21.00 204.50 105 4800 ---- 199.50B 173.75A 173.75A 197.00 +19.50 177.50 53 4850 ---- 172.75B 149.00A 149.00A 170.50 +18.00 152.50 94 4900 ---- 148.25B 126.50A 126.50A 146.25 +16.25 130.00 76 4950 ---- 126.00B 106.50A 106.50A 124.00 +14.50 109.50 175 5000 ---- 106.00B 89.00A 89.00A 104.25 +12.75 91.50 1 54 5050 ---- 88.50B 73.75A 73.75A 86.75 +11.00 75.75 152 5100 ---- 73.50B 60.75A 60.75A 72.00 +9.75 62.25 25 5150 ---- 60.50B 49.75A 49.75A 59.25 +8.25 51.00 50 5200 ---- 49.75B 40.75A 40.75A 48.50 +7.00 41.50 5250 ---- 40.50B 33.25A 33.25A 39.75 +6.00 33.75 47 5300 ---- 33.00B 27.00A 27.00A 32.50 +5.25 27.25 57 5350 ---- 27.00B 21.75A 21.75A 26.25 +4.00 22.25 5400 ---- 22.00B 17.75A 17.75A 21.50 +3.50 18.00 61 5450 ---- 18.00B ---- 18.00B 17.25 +2.75 14.50 61 5500 ---- 14.50B ---- 14.50B 14.00 +2.25 11.75 31 5550 ---- 11.75B ---- 11.75B 11.50 +2.00 9.50 5600 ---- 9.50B ---- 9.50B 9.25 +1.50 7.75 5 32 5700 ---- 6.25B ---- 6.25B 6.25 +1.00 5.25 16 5800 ---- 4.35B ---- 4.35B 4.20 +.60 3.60 8 5900 ---- 2.95B ---- 2.95B 2.85 +.35 2.50 6000 ---- 2.00B ---- 2.00B 2.00 +.20 1.80 6100 ---- 1.35B ---- 1.35B 1.40 +.15 1.25 6200 ---- .95B ---- .95B 1.00 +.10 .90 6300 ---- .65B ---- .65B .75 +.15 .60 6400 ---- .45B ---- .45B .55 +.15 .40 6500 ---- ---- ---- ---- .40 +.10 .30 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4445.75 +34.75 4411.00 900 ---- ---- ---- ---- 3687.50 +34.50 3653.00 1000 ---- ---- ---- ---- 3593.00 +34.50 3558.50 1100 ---- ---- ---- ---- 3498.25 +34.25 3464.00 1200 ---- ---- ---- ---- 3403.75 +34.50 3369.25 1300 ---- ---- ---- ---- 3309.00 +34.25 3274.75 1400 ---- ---- ---- ---- 3214.50 +34.25 3180.25 1500 ---- ---- ---- ---- 3120.00 +34.25 3085.75 1600 ---- ---- ---- ---- 3025.75 +34.25 2991.50 1700 ---- ---- ---- ---- 2931.25 +34.00 2897.25 1800 ---- ---- ---- ---- 2837.00 +34.00 2803.00 1900 ---- ---- ---- ---- 2742.75 +34.00 2708.75 2000 ---- ---- ---- ---- 2648.75 +34.00 2614.75 2100 ---- ---- ---- ---- 2554.75 +34.00 2520.75 2200 ---- ---- ---- ---- 2460.75 +34.00 2426.75 2300 ---- ---- ---- ---- 2366.75 +33.75 2333.00 2400 ---- ---- ---- ---- 2273.00 +33.75 2239.25 2500 ---- ---- ---- ---- 2179.50 +33.75 2145.75 2600 ---- ---- ---- ---- 2086.25 +33.75 2052.50 2700 ---- ---- ---- ---- 1993.00 +33.50 1959.50 2750 ---- ---- ---- ---- 1946.50 +33.50 1913.00 2800 ---- ---- ---- ---- 1900.25 +33.50 1866.75 2850 ---- ---- ---- ---- 1854.00 +33.50 1820.50 2900 ---- ---- ---- ---- 1807.75 +33.50 1774.25 2950 ---- ---- ---- ---- 1761.50 +33.25 1728.25 3000 ---- ---- ---- ---- 1715.50 +33.25 1682.25 3050 ---- ---- ---- ---- 1669.50 +33.00 1636.50 3100 ---- ---- ---- ---- 1623.75 +33.00 1590.75 3150 ---- ---- ---- ---- 1578.00 +33.00 1545.00 3200 ---- ---- ---- ---- 1532.25 +32.75 1499.50 3250 ---- ---- ---- ---- 1486.75 +32.50 1454.25 3300 ---- ---- ---- ---- 1441.50 +32.50 1409.00 3350 ---- ---- ---- ---- 1396.25 +32.25 1364.00 3400 ---- ---- ---- ---- 1351.25 +32.25 1319.00 3450 ---- ---- ---- ---- 1306.25 +31.75 1274.50 3500 ---- ---- ---- ---- 1261.75 +31.75 1230.00 3550 ---- ---- ---- ---- 1217.25 +31.50 1185.75 3600 ---- ---- ---- ---- 1172.75 +31.25 1141.50 3650 ---- ---- ---- ---- 1128.75 +31.00 1097.75 3700 ---- ---- ---- ---- 1085.00 +30.75 1054.25 3750 ---- ---- ---- ---- 1041.50 +30.50 1011.00 3800 ---- ---- ---- ---- 998.25 +30.25 968.00 3850 ---- ---- ---- ---- 955.25 +29.75 925.50 3900 ---- ---- ---- ---- 912.50 +29.50 883.00 3950 ---- ---- ---- ---- 870.25 +29.00 841.25 4000 ---- ---- ---- ---- 828.50 +29.00 799.50 4050 ---- ---- ---- ---- 787.00 +28.50 758.50 4100 ---- ---- ---- ---- 745.75 +28.00 717.75 4150 ---- ---- ---- ---- 705.25 +27.75 677.50 4200 ---- ---- ---- ---- 665.00 +27.25 637.75 4250 ---- ---- ---- ---- 625.25 +26.75 598.50 4300 ---- ---- ---- ---- 586.25 +26.50 559.75 4350 ---- 546.25B 515.25A 515.25A 547.75 +26.25 521.50 4400 ---- 513.00B 478.00A 478.00A 510.00 +25.75 484.25 4425 ---- 494.25B 459.50A 459.50A 491.25 +25.50 465.75 3 4450 ---- 475.75B 441.25A 441.25A 472.75 +25.25 447.50 3 4500 ---- 439.00B 405.50A 405.50A 436.25 +24.50 411.75 4550 ---- 403.25B 370.50A 370.50A 400.75 +24.00 376.75 4600 ---- 368.25B 336.50A 336.50A 366.00 +23.25 342.75 4650 ---- 334.50B 303.75A 303.75A 332.25 +22.75 309.50 3 4700 ---- 301.75B 272.25A 272.25A 299.50 +22.25 277.25 50 4750 ---- 270.25B 242.25A 242.25A 268.00 +22.00 246.00 3 4800 ---- 240.50B 214.00A 214.00A 238.25 +21.50 216.75 104 4850 ---- 212.00B 187.25A 187.25A 210.25 +20.50 189.75 4900 ---- 185.50B 162.75A 162.75A 184.00 +19.25 164.75 4950 ---- 161.00B 140.00A 140.00A 160.00 +18.00 142.00 5000 ---- 138.50B 119.75A 119.75A 137.75 +16.25 121.50 5050 ---- 118.25B 101.50A 101.50A 117.75 +14.50 103.25 5100 ---- 100.00B 85.50A 85.50A 100.00 +13.00 87.00 5150 ---- 84.25B 71.75A 71.75A 84.25 +11.25 73.00 5200 ---- 70.50B 59.75A 59.75A 70.50 +9.50 61.00 5250 ---- 58.75B 49.75A 49.75A 58.50 +8.00 50.50 5300 ---- 48.75B 41.50A 41.50A 48.50 +6.75 41.75 5350 ---- 40.50B 34.25A 34.25A 40.00 +5.50 34.50 5400 ---- 33.50B 28.25A 28.25A 33.00 +4.50 28.50 5450 ---- 27.50B ---- 27.50B 27.25 +4.00 23.25 5500 ---- 22.75B ---- 22.75B 22.50 +3.25 19.25 6 5550 ---- 18.75B ---- 18.75B 18.50 +2.75 15.75 5600 ---- 15.50B ---- 15.50B 15.25 +2.25 13.00 27 5650 ---- 12.75B ---- 12.75B 12.75 +2.00 10.75 5700 ---- 10.50B ---- 10.50B 10.50 +1.50 9.00 107 5800 ---- 7.25B ---- 7.25B 7.25 +1.00 10 6.25 2 5900 ---- 5.00B ---- 5.00B 5.00 +.65 4.35 6000 ---- 3.50B ---- 3.50B 3.55 +.50 3.05 6100 ---- 2.40B ---- 2.40B 2.50 +.35 2.15 6200 ---- 1.65B ---- 1.65B 1.75 +.20 1.55 6300 ---- 1.15B ---- 1.15B 1.25 +.15 1.10 6400 ---- ---- ---- ---- .90 +.10 .80 6500 ---- ---- ---- ---- .65 +.10 .55 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4427.25 +34.75 4392.50 3 900 ---- ---- ---- ---- 3672.25 +34.25 3638.00 1000 ---- ---- ---- ---- 3578.00 +34.25 3543.75 1100 ---- ---- ---- ---- 3484.00 +34.25 3449.75 1200 ---- ---- ---- ---- 3389.75 +34.25 3355.50 1300 ---- ---- ---- ---- 3295.75 +34.25 3261.50 1400 ---- ---- ---- ---- 3201.50 +34.25 3167.25 1500 ---- ---- ---- ---- 3107.50 +34.25 3073.25 1600 ---- ---- ---- ---- 3013.50 +34.25 2979.25 1700 ---- ---- ---- ---- 2919.50 +34.00 2885.50 1800 ---- ---- ---- ---- 2825.75 +34.25 2791.50 1900 ---- ---- ---- ---- 2732.00 +34.00 2698.00 2000 ---- ---- ---- ---- 2638.25 +34.00 2604.25 2100 ---- ---- ---- ---- 2544.75 +34.00 2510.75 2200 ---- ---- ---- ---- 2451.25 +33.75 2417.50 2300 ---- ---- ---- ---- 2358.00 +33.75 2324.25 2400 ---- ---- ---- ---- 2264.75 +33.50 2231.25 2500 ---- ---- ---- ---- 2171.75 +33.50 2138.25 2600 ---- ---- ---- ---- 2079.00 +33.50 2045.50 2700 ---- ---- ---- ---- 1986.50 +33.25 1953.25 2800 ---- ---- ---- ---- 1894.25 +33.25 1861.00 2900 ---- ---- ---- ---- 1802.25 +33.00 1769.25 3000 ---- ---- ---- ---- 1710.75 +33.00 1677.75 3100 ---- ---- ---- ---- 1619.75 +32.75 1587.00 3200 ---- ---- ---- ---- 1529.25 +32.75 1496.50 3300 ---- ---- ---- ---- 1439.25 +32.25 1407.00 3400 ---- ---- ---- ---- 1349.75 +32.00 1317.75 3500 ---- ---- ---- ---- 1261.25 +31.50 1229.75 3600 ---- ---- ---- ---- 1173.50 +31.25 1142.25 3700 ---- ---- ---- ---- 1086.75 +30.75 1056.00 3800 ---- ---- ---- ---- 1001.00 +30.00 971.00 3900 ---- ---- ---- ---- 916.50 +29.25 887.25 4000 ---- ---- ---- ---- 833.25 +28.50 804.75 4100 ---- ---- ---- ---- 751.75 +27.50 724.25 4200 ---- ---- ---- ---- 672.00 +26.75 645.25 64 4300 ---- 572.50B 562.25A 562.25A 594.25 +25.75 568.50 87 4400 ---- 522.50B 487.75A 487.75A 518.75 +24.50 494.25 29 4500 ---- 449.50B 415.75A 415.75A 446.50 +23.75 422.75 4600 ---- 379.50B 347.25A 347.25A 377.50 +23.25 354.25 65 4700 ---- 313.75B 283.50A 283.50A 311.25 +21.50 289.75 67 4800 ---- 252.75B 225.50A 225.50A 249.00 +19.00 230.00 13 4900 ---- 198.25B 173.75A 173.75A 194.50 +17.75 176.75 34 5000 ---- 150.75B 130.25A 130.25A 148.00 +15.75 132.25 1 5100 ---- 111.25B 94.75A 94.75A 109.25 +12.75 96.50 5200 ---- 80.25B 67.75A 67.75A 78.75 +9.75 69.00 5300 ---- 57.00B 47.75A 47.75A 56.00 +7.50 48.50 5400 ---- 40.25B 33.50A 33.50A 39.25 +5.50 33.75 5500 ---- 28.25B ---- 28.25B 27.25 +3.75 1 23.50 1 5600 ---- 19.50B ---- 19.50B 19.00 +2.75 16.25 5700 ---- 13.25B ---- 13.25B 13.25 +2.00 11.25 5800 ---- 9.25B ---- 9.00B 9.25 +1.25 1 8.00 1 5900 ---- 6.50B ---- 6.50B 6.50 +.75 5.75 2 6000 ---- 4.65B ---- 4.65B 4.65 +.50 4.15 6100 ---- 3.30B ---- 3.30B 3.35 +.30 3.05 6200 ---- 2.35B ---- 2.35B 2.45 +.20 2.25 6300 ---- ---- ---- ---- 1.85 +.20 1.65 6400 ---- ---- ---- ---- 1.35 +.15 1.20 6500 ---- ---- ---- ---- 1.00 +.15 .85 7100 ---- ---- ---- ---- .20 +.10 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92935 68622 626646 EW3 JUL23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 5375 26467 800 ---- ---- ---- ---- CAB .00 CAB 673 900 ---- ---- ---- ---- CAB .00 CAB 1869 1000 ---- ---- ---- ---- CAB .00 CAB 763 1100 ---- ---- ---- ---- CAB .00 CAB 565 1200 ---- ---- ---- ---- CAB .00 CAB 556 1300 ---- ---- ---- ---- CAB .00 CAB 671 1400 ---- ---- ---- ---- CAB .00 CAB 530 1500 ---- ---- ---- ---- CAB .00 CAB 826 1600 ---- ---- ---- ---- CAB .00 CAB 1912 1700 ---- ---- ---- ---- CAB .00 CAB 737 1800 ---- ---- ---- ---- CAB .00 CAB 1024 1900 ---- ---- ---- ---- CAB .00 CAB 2301 2000 ---- ---- ---- ---- CAB .00 CAB 1129 2100 ---- ---- ---- ---- CAB .00 CAB 5375 26581 2150 ---- ---- ---- ---- CAB .00 CAB 744 2200 ---- ---- ---- ---- CAB .00 CAB 1163 2250 ---- ---- ---- ---- CAB .00 CAB 2005 2300 ---- ---- ---- ---- CAB .00 CAB 1571 2350 ---- ---- ---- ---- CAB .00 CAB 1218 2400 ---- ---- ---- ---- CAB .00 CAB 960 2450 ---- ---- ---- ---- CAB .00 CAB 1217 2500 ---- ---- ---- ---- CAB .00 CAB 1822 2550 ---- ---- ---- ---- CAB .00 CAB 760 2600 ---- ---- ---- ---- CAB .00 CAB 2553 2650 ---- ---- ---- ---- CAB .00 CAB 2010 2700 ---- ---- ---- ---- CAB .00 CAB 3620 2750 ---- ---- ---- ---- CAB .00 CAB 3290 2800 ---- ---- ---- ---- CAB .00 CAB 4236 2850 ---- ---- ---- ---- CAB .00 CAB 738 2900 ---- ---- ---- ---- CAB .00 CAB 3222 2950 ---- ---- ---- ---- CAB .00 CAB 2050 3000 .05 .05 .05 .05 CAB .00 5 CAB 4029 3025 ---- ---- ---- ---- CAB .00 CAB 1738 3050 ---- ---- ---- ---- CAB .00 CAB 2415 3075 ---- ---- ---- ---- CAB .00 CAB 2571 3100 ---- ---- ---- ---- CAB .00 CAB 1975 3125 ---- ---- ---- ---- CAB .00 CAB 887 3150 ---- ---- ---- ---- CAB -.05 .05 4932 3175 ---- ---- ---- ---- CAB -.05 .05 3594 3200 ---- ---- ---- ---- CAB -.05 .05 3286 3225 ---- ---- ---- ---- CAB -.05 .05 1065 3250 ---- ---- ---- ---- CAB -.05 .05 4171 3275 ---- ---- ---- ---- CAB -.05 .05 804 3290 ---- ---- ---- ---- CAB -.05 .05 788 3300 ---- ---- ---- ---- CAB -.05 .05 5441 3310 ---- ---- ---- ---- CAB -.05 .05 229 3320 ---- ---- ---- ---- CAB -.05 .05 994 3325 ---- ---- ---- ---- CAB -.05 .05 787 3330 .05 .05 .05 .05 CAB -.05 3 .05 190 3340 ---- ---- ---- ---- CAB -.05 .05 2 5736 3350 ---- ---- ---- ---- CAB -.05 .05 3897 3360 ---- ---- ---- ---- CAB -.05 .05 1258 3370 ---- ---- ---- ---- CAB -.05 .05 409 3375 ---- ---- ---- ---- CAB -.05 .05 865 3380 ---- ---- ---- ---- CAB -.05 .05 1061 3390 ---- ---- ---- ---- CAB -.05 .05 3231 3400 ---- ---- ---- ---- .05 .00 .05 3300 10750 3410 ---- ---- ---- ---- .05 .00 .05 1 889 3420 ---- ---- ---- ---- .05 .00 .05 303 3425 ---- ---- ---- ---- .05 .00 .05 866 3430 ---- ---- ---- ---- .05 .00 .05 1128 3440 ---- ---- ---- ---- .05 .00 .05 406 3450 ---- ---- ---- ---- .05 .00 .05 3774 3460 ---- ---- ---- ---- .05 .00 .05 1344 3470 ---- ---- ---- ---- .05 .00 .05 2 358 3475 ---- ---- ---- ---- .05 .00 .05 993 3480 ---- ---- ---- ---- .05 .00 .05 1045 3490 ---- ---- ---- ---- .05 .00 .05 804 3500 .05 .05 .05 .05 .05 .00 7 .05 3 5334 3510 ---- ---- ---- ---- .05 .00 .05 1 1218 3520 ---- ---- ---- ---- .05 .00 .05 631 3525 ---- ---- ---- ---- .05 .00 .05 1705 3530 ---- ---- ---- ---- .05 .00 .05 11 672 3540 ---- ---- .05A .05A .05 -.05 .10 871 3550 .05 .05 .05 .05 .05 -.05 2 .10 100 3658 3560 ---- ---- .05A .05A .05 -.05 .10 475 3570 ---- ---- .05A .05A .05 -.05 .10 733 3575 .05 .05 .05 .05 .05 -.05 131 .10 758 3580 .10 .10 .05 .05 .05 -.05 38 .10 85 1108 3590 .05 .05 .05 .05 .05 -.05 1434 .10 344 3600 .05 .05 .05 .05 .05 -.05 1 .10 17 9403 3610 .05 .05 .05 .05 .05 -.05 2358 .10 2 1667 3620 .10 .10 .10 .10 .05 -.05 6 .10 437 3625 ---- ---- ---- ---- .05 -.05 .10 1618 3630 .05 .05 .05 .05 .05 -.05 20 .10 1599 3640 .05 .05 .05 .05 .05 -.05 6558 .10 4383 3650 .05 .05 .05 .05 .05 -.05 6378 .10 11 4350 3660 .05 .05 .05 .05 .05 -.05 390 .10 1286 3670 .10 .10 .10 .10 .05 -.05 2 .10 10 1704 3675 ---- ---- ---- ---- .05 -.05 .10 20 3125 3680 .10 .10 .10 .10 .05 -.05 11 .10 144 2259 3690 .10 .10 .10 .10 .05 -.05 1 .10 5430 3700 .10 .10 .05 .05 .05 -.05 28 .10 1010 6374 3710 .10 .10 .10 .10 .05 -.05 1 .10 1 3305 3720 ---- ---- .10A .10A .05 -.10 .15 12 1718 3725 .05 .05 .05 .05 .05 -.10 1 .15 1625 3730 ---- ---- .10A .10A .05 -.10 .15 50 1387 3740 ---- ---- .10A .10A .05 -.10 .15 132 927 3750 .10 .10 .10 .10 .05 -.10 21 .15 583 4020 3760 .10 .10 .10 .10 .05 -.10 30 .15 100 1310 3770 ---- ---- .10A .10A .05 -.10 .15 613 1553 3775 ---- ---- .10A .10A .05 -.10 .15 550 1215 3780 .10 .10 .10 .10 .05 -.10 7 .15 80 583 3790 .10 .10 .10 .10 .10 -.05 40 .15 10 1106 3800 .10 .10 .10 .10 .10 -.05 1 .15 354 4725 3810 ---- ---- .10A .10A .10 -.05 .15 251 1256 3820 ---- ---- .10A .10A .10 -.05 .15 2 999 3825 ---- ---- .10A .10A .10 -.05 .15 2150 3830 ---- ---- .10A .10A .10 -.10 .20 1567 3840 .10 .10 .10 .10 .10 -.10 30 .20 600 7827 3850 .10 .10 .10 .10 .10 -.10 1133 .20 30 5226 3860 .15 .15 .10 .10 .10 -.10 2726 .20 1544 3870 .15 .15 .10 .10 .10 -.10 15 .20 4 1263 3875 .15 .15 .10A .10A .10 -.10 1 .20 237 1387 3880 .10 .10 .10 .10 .10 -.10 1 .20 1032 3890 ---- ---- .15A .15A .10 -.10 .20 466 1400 3900 .15 .15 .10 .15 .10 -.10 2183 .20 333 12075 3910 ---- ---- .15A .15A .10 -.15 .25 192 1581 3920 ---- ---- .10A .10A .10 -.15 .25 40 1333 3925 ---- ---- .10A .10A .10 -.15 .25 20 1724 3930 ---- ---- .15A .15A .10 -.15 .25 5 756 3940 .20 .20 .15A .15A .10 -.15 1 .25 1075 3945 ---- ---- .15A .15A .10 -.15 .25 2 3013 3950 .20 .20 .15 .15 .15 -.10 1819 .25 401 9515 3960 .20 .20 .15 .15 .15 -.10 26 .25 303 1500 3970 .20 .20 .15 .15 .15 -.15 15 .30 55 2121 3975 .25 .25 .15 .15 .15 -.15 1011 .30 708 2219 3980 .20 .20 .15 .15 .15 -.15 683 .30 245 2531 3990 .25 .25 .15 .15 .15 -.15 3374 .30 52 1168 4000 .20 .20 .15A .15A .15 -.15 208 .30 3314 20563 4010 .15 .15 .15 .15 .15 -.15 15 .30 91 1237 4020 ---- ---- .20A .20A .15 -.15 .30 11 3221 4025 ---- ---- .20A .20A .15 -.15 .30 3 3392 4030 ---- ---- .20A .20A .15 -.15 .30 2 2820 4035 ---- ---- .20A .20A .15 -.15 .30 4040 .30 .30 .20 .20 .15 -.20 11 .35 4 1112 4045 ---- ---- .20A .20A .20 -.15 .35 1 2 4050 .25 .25 .20A .20A .20 -.15 593 .35 2528 15259 4055 ---- ---- .20A .20A .20 -.15 .35 4060 ---- ---- .20A .20A .20 -.15 .35 6 2917 4065 ---- ---- .20A .20A .20 -.15 .35 402 402 4070 ---- ---- .20A .20A .20 -.15 .35 28 2101 4075 ---- ---- .25A .25A .20 -.15 .35 45 1916 4080 .25 .25 .25 .25 .20 -.15 602 .35 4 2275 4085 .20 .20 .20 .20 .20 -.15 95 .35 96 96 4090 .25 .25 .25 .25 .20 -.15 250 .35 801 2991 4095 .25 .25 .25 .25 .20 -.15 160 .35 1 4100 .30 .30 .20 .25A .20 -.15 230 .35 7327 11396 4105 ---- ---- .25A .25A .25 -.10 .35 3 4110 .25 .25 .25 .25 .25 -.10 277 .35 3122 4115 .25 .25 .25 .25 .25 -.10 2 .35 1256 4120 .30 .30 .25 .25 .25 -.10 185 .35 2 1468 4125 .25 .25 .25 .25 .25 -.10 314 .35 22 2094 4130 .25 .25 .25 .25 .25 -.15 2 .40 329 3356 4135 .25 .25 .25 .25 .25 -.15 142 .40 102 1653 4140 .25 .25 .25 .25 .25 -.15 195 .40 5 2622 4145 .25 .25 .25 .25 .25 -.15 95 .40 276 4150 .35 .35 .25A .30 .25 -.15 115 .40 1235 10562 4155 ---- ---- .25A .25A .25 -.15 .40 93 4160 .35 .35 .25 .30B .30 -.10 201 .40 2049 4165 .30 .30 .30 .30 .30 -.10 104 .40 204 4170 .30 .30 .30 .30 .30 -.10 99 .40 2 1667 4175 ---- ---- .30A .30A .30 -.10 .40 350 2831 4180 ---- ---- .30A .30A .30 -.10 .40 96 3893 4185 ---- ---- .30A .30A .30 -.10 .40 389 4190 .35 .35 .25 .25 .30 -.10 16 .40 3113 4195 .30 .30 .30 .30 .30 -.10 3 .40 55 4200 .40 .40 .30 .30 .35 -.05 83 .40 1358 11746 4205 .35 .35 .30A .35 .35 -.05 11 .40 5 4210 .35 .35 .30A .35 .35 -.05 14 .40 256 1461 4215 .40 .40 .30A .30A .35 -.05 44 .40 702 703 4220 .30 .35 .30 .35 .35 -.05 103 .40 587 1567 4225 .35 .35 .30A .35 .35 -.10 18 .45 211 3838 4230 ---- ---- .30A .30A .35 -.10 100 .45 283 1981 4235 ---- ---- .35A .35A .35 -.10 .45 796 811 4240 .40 .40 .35A .35A .40 -.05 50 .45 60 2143 4245 .30 .40 .30 .35A .40 -.05 279 .45 353 4250 .30 .30 .30 .35B .40 -.05 1437 .45 2020 7141 4255 .35 .35 .35 .35 .40 -.05 1 .45 24 4260 .40 .40 .35 .40B .40 -.05 102 .45 509 1959 4265 ---- ---- .35A .35A .40 -.05 .45 347 347 4270 .40 .40 .35A .35A .40 -.05 252 .45 275 2999 4275 .45 .45 .35 .40B .40 -.05 161 .45 36 4188 4280 ---- ---- .35A .35A .45 .00 1 .45 1942 3792 4285 ---- ---- .35A .35A .45 -.05 .50 136 105 4290 ---- ---- .35A .35A .45 -.05 .50 994 2782 4295 ---- ---- .35A .35A .45 -.05 .50 255 390 4300 .50 .50 .35 .45 .45 -.05 413 .50 2112 9538 4305 ---- ---- .40A .40A .45 -.10 .55 100 98 4310 .50 .50 .40 .45B .45 -.10 51 .55 35 1684 4315 .40 .40 .40 .45B .50 -.05 79 .55 77 129 4320 .50 .50 .40 .45A .50 -.05 61 .55 164 3931 4325 .45 .50B .40 .50B .50 -.05 186 .55 394 3559 4330 .45 .50B .40A .50B .50 -.05 504 .55 169 2770 4335 .55 .55 .40 .50B .50 -.05 69 .55 149 156 4340 .55 .55 .40 .50A .50 -.05 172 .55 91 3646 4345 .40 .55B .40 .55B .50 -.10 145 .60 260 4350 .55 .55 .40 .50A .55 -.05 3052 .60 1147 6868 4355 .60 .60 .45 .50 .55 -.05 150 .60 5 76 4360 .60 .60 .45 .50A .55 -.05 123 .60 29 2306 4365 .40 .55 .40 .55 .55 -.10 122 .65 78 240 4370 .65 .65 .45 .60B .60 -.05 63 .65 67 1268 4375 .65 .65 .45 .55A .60 -.05 765 .65 540 5247 4380 .70 .70 .50 .55A .60 -.10 737 .70 286 4522 4385 .70 .70 .50A .50A .60 -.10 29 .70 359 471 4390 .50 .50 .50 .65B .60 -.10 1044 .70 162 3805 4395 .75 .75 .55 .65B .60 -.15 37 .75 136 1071 4400 .80 .80 .50 .50 .60 -.15 1527 .75 1555 7233 4405 .75 .75 .55A .55A .65 -.15 9 .80 83 509 4410 .75 .75 .60 .70B .65 -.20 328 .85 233 2821 4415 .90 .90 .60 .60 .65 -.25 153 .90 612 749 4420 .95 .95 .65 .70B .70 -.25 171 .95 602 2555 4425 1.05 1.05 .65 .65 .70 -.30 445 1.00 540 4136 4430 1.00 1.10 .65 .65A .70 -.35 567 1.05 1078 2753 4435 1.15 1.25 .70 .80B .75 -.40 180 1.15 302 431 4440 1.25 1.35B .70A .75 .75 -.50 1342 1.25 249 1605 4445 1.40 1.50B .75 .85B .80 -.55 521 1.35 192 434 4450 1.60 1.65 .70 .70 .85 -.65 2634 1.50 3092 4063 4455 1.60 1.85B .80A .80A .85 -.80 569 1.65 199 920 4460 2.05 2.10 .85 .85A .90 -.90 747 1.80 826 2462 4465 2.15 2.35 .90A .90A .95 -1.05 280 2.00 166 518 4470 2.40 2.70B .95A .95A 1.00 -1.25 508 2.25 736 2561 4475 2.85 3.10 1.00 1.00 1.05 -1.50 2569 2.55 583 1921 4480 3.30 3.50 1.00 1.00 1.10 -1.80 598 2.90 1636 2112 4485 3.80 4.10 1.15A 1.15A 1.20 -2.10 241 3.30 194 601 4490 4.10 4.65B 1.20 1.20 1.30 -2.45 497 3.75 1786 2760 4495 5.00 5.25B 1.35 1.35 1.45 -2.85 1239 4.30 724 732 4500 5.25 6.25 1.45 1.50 1.60 -3.30 6814 4.90 4407 4689 4505 6.75 7.00 1.65 1.70B 1.75 -3.75 781 5.50 142 784 4510 7.50 8.00 1.85A 1.95A 1.90 -4.60 1010 6.50 684 1425 4515 8.50 9.00B 2.10A 2.15A 2.15 -5.35 962 7.50 226 723 4520 10.00 10.50 2.35 2.50 2.45 -6.05 1398 8.50 1272 1773 4525 11.00 12.00B 2.60 2.95B 2.85 -7.15 1501 10.00 2691 1905 4530 13.00 13.75 3.00 3.40B 3.25 -8.00 2115 11.25 1277 1361 4535 14.25 15.50 3.45 3.85A 3.80 -9.20 669 13.00 400 597 4540 16.75 17.50 4.00 4.80B 4.40 -10.35 1346 14.75 1450 1835 4545 18.00 20.00B 4.60A 5.50 5.25 -11.50 915 16.75 479 891 4550 20.50 22.50B 5.50 6.50 6.00 -12.75 5089 18.75 2229 2023 4555 23.50 25.25B 6.25A 7.75 7.00 -14.00 849 21.00 482 500 4560 26.25 28.00B 7.25A 9.00B 8.25 -15.50 680 23.75 298 261 4565 27.00 31.25B 8.50 10.75B 9.75 -16.75 344 26.50 130 121 4570 31.75 34.50B 9.75A 12.25A 11.25 -18.25 571 29.50 106 102 4575 34.50 38.25B 11.25 14.50B 13.00 -19.75 744 32.75 109 77 4580 39.00 42.00B 13.00A 16.75B 15.00 -21.25 1328 36.25 71 64 4585 42.50 45.75B 15.00 18.75A 17.00 -23.00 490 40.00 75 70 4590 47.00 49.75B 17.00 21.75B 19.50 -24.25 518 43.75 103 118 4595 50.75 54.00B 19.25A 23.75A 22.00 -25.50 285 47.50 1 10 4600 56.50 58.25B 22.00 27.50B 25.00 -26.50 530 51.50 49 460 4605 59.50 62.50B 24.75A 30.75B 28.00 -27.75 88 55.75 7 9 4610 64.50 67.00B 27.75A 34.25B 31.50 -28.50 52 60.00 2 7 4615 68.00 71.50B 31.00A 37.75B 35.00 -29.25 36 64.25 1 4620 60.50 76.00B 34.50A 34.75A 38.75 -30.00 33 68.75 8 7 4625 78.75 80.75B 38.25A 44.75A 42.75 -30.50 17 73.25 61 137 4630 55.50 85.50B 42.00A 49.75B 46.75 -31.00 5 77.75 2 4 4635 87.00 90.25B 46.00A 54.00B 51.00 -31.50 8 82.50 1 4 4640 93.25 95.25B 50.25A 65.25B 55.25 -32.00 46 87.25 6 7 4645 98.25 100.00B 54.50A 63.00B 59.50 -32.50 8 92.00 1 4650 103.00 105.00B 58.75A 67.50B 64.00 -33.00 8 97.00 6 157 4655 105.25 109.75B 63.25A 64.25A 68.75 -33.00 23 101.75 69 71 4660 110.50 114.75B 67.75A 67.75A 73.50 -33.25 38 106.75 2 4665 113.75 119.75B 72.50A 108.00B 78.25 -33.25 5 111.50 1 2 4670 118.50 124.75B 77.25A 87.00B 83.00 -33.50 3 116.50 1 4675 98.50 129.50B 82.00A 87.25A 87.75 -33.75 2 121.50 1 2 4680 132.25 134.50B 86.75A 96.75B 92.75 -33.75 3 126.50 1 4 4685 108.50 139.50B 91.75A 91.75A 97.50 -33.75 3 131.25 1 2 4690 137.25 144.50B 96.50A 96.50A 102.50 -33.75 2 136.25 1 4695 138.25 149.50B 101.50A 111.25B 107.50 -33.75 4 141.25 1 1 4700 129.75 154.50B 106.50A 116.25B 112.50 -33.75 2 146.25 1 56 4705 143.50 159.50B 111.25A 112.50A 117.50 -33.75 3 151.25 1 46 4710 140.00 164.50B 116.25A 143.50B 122.50 -33.75 1 156.25 2 4715 126.50 169.50B 121.25A 131.00B 127.25 -34.00 1 161.25 1 1 4720 156.75 174.50B 126.25A 136.00B 132.25 -34.00 2 166.25 4725 ---- 179.50B 131.25A 179.25B 137.25 -34.00 171.25 1 4730 ---- 184.50B 136.25A 184.25B 142.25 -34.00 176.25 4735 ---- 189.50B 141.25A 189.25B 147.25 -34.00 181.25 4740 ---- 194.50B 146.25A 194.25B 152.25 -34.00 186.25 4745 ---- 199.50B 151.25A 199.25B 157.25 -34.00 191.25 4750 183.25 204.50B 156.25A 183.75B 162.25 -34.00 1 196.25 14 4755 ---- 209.50B 161.25A 209.25B 167.25 -34.00 201.25 4760 ---- 214.50B 166.25A 214.25B 172.25 -34.00 206.25 4765 ---- 219.25B 171.25A 219.25B 177.25 -34.00 211.25 4770 ---- 224.25B 176.25A 224.25B 182.25 -34.00 216.25 4775 ---- 229.25B 181.25A 229.25B 187.25 -34.00 221.25 4780 ---- 234.25B 186.25A 234.25B 192.25 -34.00 226.25 4790 ---- 244.25B 196.25A 244.25B 202.25 -34.00 236.25 4800 ---- 254.25B 206.25A 254.25B 212.25 -34.00 246.25 7 4810 ---- 264.25B 216.25A 264.25B 222.25 -34.00 256.25 4820 ---- 274.25B 226.00A 274.25B 232.25 -34.00 266.25 4825 ---- 279.25B 231.00A 279.25B 237.25 -34.00 271.25 4830 ---- 284.25B 236.00A 284.25B 242.25 -34.00 276.25 4840 ---- 294.25B 246.00A 294.25B 252.25 -34.00 286.25 4850 ---- 304.25B 256.00A 304.25B 262.25 -34.00 296.25 7 4860 ---- ---- ---- 274.75A 272.25 ---- ---- 4875 ---- 329.25B 282.75A 329.25B 287.25 -33.75 321.00 4900 ---- 354.25B 307.75A 354.25B 312.25 -33.75 346.00 77 4925 ---- 379.25B 332.75A 379.00B 337.25 -33.75 371.00 4950 ---- 404.25B 357.75A 404.00B 362.25 -33.75 396.00 4975 ---- 429.25B 382.75A 429.00B 387.00 -34.00 421.00 5000 ---- 454.25B 407.75A 454.00B 412.00 -34.00 446.00 6 5050 ---- 504.00B 457.50A 503.50B 462.00 -34.00 496.00 5100 ---- 553.75B 507.75A 553.25B 512.00 -34.00 546.00 777 5150 ---- 603.75B 557.75A 603.75B 562.00 -34.00 596.00 5200 ---- 653.25B 607.75A 653.25B 612.00 -34.00 646.00 5250 ---- 702.00B 657.75A 701.75B 662.00 -33.75 695.75 5300 ---- 752.00B 707.75A 751.75B 712.00 -33.75 745.75 5350 ---- 802.00B 757.75A 802.00B 762.00 -33.75 795.75 5400 ---- 852.00B 807.50A 852.00B 812.00 -33.75 845.75 5450 ---- 902.00B 857.50A 902.00B 862.00 -33.75 895.75 5500 ---- 952.00B 907.50A 952.00B 912.00 -33.75 945.75 5600 ---- 1051.75B 1007.50A 1051.50B 1011.75 -34.00 1045.75 5700 ---- 1151.75B 1107.50A 1151.75B 1111.75 -33.75 1145.50 5800 ---- 1251.75B 1207.25A 1251.75B 1211.75 -33.75 1245.50 5900 ---- 1351.50B 1307.25A 1351.25B 1311.75 -33.75 1345.50 6000 ---- 1451.50B 1407.25A 1451.50B 1411.50 -34.00 1445.50 6100 ---- 1551.50B 1507.00A 1551.50B 1511.50 -33.75 1545.25 33 6200 ---- 1651.25B 1607.00A 1651.00B 1611.50 -33.75 1645.25 6300 ---- 1751.25B 1707.00A 1751.00B 1711.50 -33.75 1745.25 6400 ---- ---- ---- 1807.00A 1811.50 ---- ---- 7100 ---- 2550.75B 2506.50A 2550.75B 2511.00 -33.75 2544.75 8100 ---- 3550.00B 3505.75A 3550.00B 3510.50 -33.50 3544.00 9100 ---- 4549.25B 4505.00A 4549.25B 4510.25 -33.25 4543.50 181 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4707 800 ---- ---- ---- ---- CAB .00 CAB 805 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 348 1100 ---- ---- ---- ---- CAB .00 CAB 830 1200 ---- ---- ---- ---- CAB .00 CAB 482 1300 ---- ---- ---- ---- CAB .00 CAB 869 1400 ---- ---- ---- ---- CAB .00 CAB 547 1500 ---- ---- ---- ---- CAB .00 CAB 1054 1600 ---- ---- ---- ---- CAB .00 CAB 953 1700 ---- ---- ---- ---- CAB .00 CAB 823 1800 ---- ---- ---- ---- CAB .00 CAB 3147 1900 ---- ---- ---- ---- .05 +.05 CAB 1624 2000 ---- ---- ---- ---- .05 .00 .05 4096 2100 .05 .05 .05 .05 .05 .00 2 .05 3710 2150 ---- ---- ---- ---- .05 .00 .05 1039 2200 .05 .05 .05 .05 .05 .00 3 .05 1160 2250 ---- ---- ---- ---- .10 +.05 .05 1276 2300 ---- ---- ---- ---- .10 .00 .10 1250 2350 .10 .10 .10 .10 .10 .00 21 .10 874 2400 ---- ---- ---- ---- .10 .00 .10 924 2450 ---- ---- ---- ---- .10 -.05 .15 728 2500 ---- ---- ---- ---- .15 .00 .15 800 2829 2550 ---- ---- ---- ---- .15 .00 .15 1042 2600 ---- ---- ---- ---- .15 -.05 .20 2148 2650 ---- ---- ---- ---- .20 .00 .20 1024 2700 ---- ---- ---- ---- .20 .00 .20 16 2834 2750 ---- ---- ---- ---- .20 .00 .20 149 1550 2800 ---- ---- ---- ---- .25 .00 2 .25 8 4468 2850 ---- ---- ---- ---- .25 .00 .25 3 3527 2900 ---- ---- ---- ---- .30 .00 .30 2972 2950 ---- ---- ---- ---- .30 .00 .30 4138 3000 .40 .40 .35 .35 .35 .00 17 .35 15 1315 3050 ---- ---- ---- ---- .35 -.05 .40 1548 3075 ---- ---- ---- ---- .35 -.05 .40 10 583 3100 .40 .40 .40 .40 .40 -.05 15 .45 29 2435 3125 ---- ---- ---- ---- .40 -.05 .45 302 3150 .45 .45 .45 .45 .45 -.05 1 .50 201 1519 3175 .45 .45 .45 .45 .45 -.05 1 .50 620 3200 .55 .55 .50 .50 .50 -.05 4 .55 33 2704 3225 ---- ---- ---- ---- .50 -.05 .55 244 3250 .60 .60 .55 .55 .55 -.05 59 .60 32 2621 3275 .60 .60 .60 .60 .60 -.05 7 .65 41 554 3300 .65 .65 .60 .60 .60 -.05 49 .65 405 3524 3325 .65 .65 .65 .65 .65 -.05 1 .70 1 320 3330 .65 .65 .65 .65 .65 -.05 1 .70 356 3340 ---- ---- .70A .70A .70 -.05 .75 44 3350 ---- ---- .70A .70A .70 -.05 1 .75 50 1318 3360 .70 .70 .70 .70 .70 -.05 8 .75 924 3370 ---- ---- .75A .75A .75 -.05 .80 361 3375 ---- ---- .75A .75A .75 -.05 2 .80 3961 3380 ---- ---- .75A .75A .75 -.05 .80 211 3390 .75 .75 .75 .75 .75 -.05 2 .80 261 3400 .80 .80 .75 .75 .80 -.05 7 .85 40 4173 3410 ---- ---- .80A .80A .80 -.05 1 .85 1010 3420 ---- ---- .85A .85A .80 -.10 .90 185 3425 ---- ---- .85A .85A .80 -.10 .90 1 1027 3430 ---- ---- .85A .85A .85 -.05 6 .90 1211 3440 ---- ---- .85A .85A .85 -.05 1 .90 1297 3450 .90 .90 .85 .85 .85 -.10 2 .95 1 1441 3460 ---- ---- .90A .90A .90 -.05 1 .95 755 3470 ---- ---- .90A .90A .90 -.10 1 1.00 125 3475 ---- ---- .95A .95A .90 -.10 1.00 543 3480 ---- ---- .95A .95A .95 -.05 1.00 561 3490 ---- ---- .95A .95A .95 -.10 1.05 2 144 3500 1.00 1.00 .90 1.00 .95 -.10 4 1.05 387 4663 3510 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 538 3520 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 166 3525 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 841 3530 ---- ---- 1.05A 1.05A 1.05 -.05 4 1.10 125 3540 ---- ---- 1.05A 1.05A 1.05 -.10 1 1.15 1 275 3550 1.10 1.10 1.05 1.05 1.10 -.05 15 1.15 252 2894 3560 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 1725 3570 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 1 343 3575 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 2665 3580 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 4 135 3590 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 115 3600 1.20 1.20 1.15 1.15 1.20 -.10 373 1.30 9 4624 3610 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 3 499 3620 ---- ---- 1.25A 1.25A 1.25 -.10 1.35 2 543 3625 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 1 973 3630 ---- ---- 1.25A 1.25A 1.25 -.15 6 1.40 374 3640 ---- ---- 1.30A 1.30A 1.30 -.15 1 1.45 8 529 3650 1.40 1.40 1.30 1.30 1.30 -.15 8 1.45 214 2768 3660 1.45 1.45 1.35 1.35 1.35 -.15 7 1.50 104 175 3670 1.50 1.55 1.35A 1.35A 1.40 -.10 10 1.50 9 635 3675 1.35 1.35 1.35 1.35 1.40 -.15 12 1.55 10 571 3680 1.50 1.55 1.40A 1.40A 1.40 -.15 4 1.55 921 3690 1.55 1.55 1.45 1.45 1.45 -.15 178 1.60 620 3700 1.60 1.65 1.45 1.45 1.45 -.15 287 1.60 12 7012 3710 ---- ---- 1.50A 1.50A 1.50 -.15 1.65 133 3720 ---- ---- 1.50A 1.50A 1.55 -.15 1.70 847 3725 1.60 1.60 1.50 1.50 1.55 -.15 36 1.70 2111 3730 ---- ---- 1.55A 1.55A 1.55 -.20 1.75 252 3740 ---- ---- 1.60A 1.60A 1.60 -.15 1.75 339 3750 1.65 1.65 1.60 1.60 1.60 -.20 2 1.80 157 13267 3760 1.65 1.65 1.65 1.65 1.65 -.20 1 1.85 8463 3770 ---- ---- 1.70A 1.70A 1.70 -.20 1.90 3480 3775 1.70 1.70 1.70 1.70 1.70 -.20 8 1.90 701 7111 3780 ---- ---- 1.75A 1.75A 1.75 -.20 1.95 391 3790 ---- ---- 1.75A 1.75A 1.75 -.20 1.95 2 288 3800 1.90 1.90 1.80 1.80A 1.80 -.20 344 2.00 719 3340 3810 1.80 1.80 1.80 1.80 1.85 -.20 22 2.05 880 3820 ---- ---- 1.90A 1.90A 1.90 -.20 1 2.10 803 3825 ---- ---- 1.90A 1.90A 1.90 -.20 2.10 12 1336 3830 2.10 2.15B 1.90A 2.15B 1.90 -.25 6 2.15 721 3840 2.00 2.00 1.95A 2.05B 1.95 -.25 266 2.20 750 3850 2.10 2.10 2.00A 2.00A 2.00 -.25 332 2.25 2186 3733 3860 2.25 2.30B 2.00 2.00 2.05 -.25 39 2.30 3 1429 3870 ---- ---- 2.10A 2.10A 2.10 -.25 2.35 1154 3875 2.40 2.40 2.10A 2.10A 2.15 -.20 9 2.35 5 1026 3880 2.25 2.25 2.15A 2.15A 2.15 -.25 18 2.40 900 3890 2.50 2.50 2.20A 2.20A 2.20 -.25 32 2.45 24 1622 3900 2.55 2.60 2.20 2.20 2.25 -.25 439 2.50 30 5357 3910 ---- 2.60B 2.25A 2.60B 2.30 -.25 2.55 20 887 3920 ---- 2.70B 2.30A 2.70B 2.35 -.30 2.65 42 679 3925 ---- 2.70B 2.35A 2.70B 2.40 -.25 2.65 212 1283 3930 ---- 2.75B 2.40A 2.75B 2.40 -.30 72 2.70 964 2443 3940 2.70 2.85B 2.45A 2.45A 2.45 -.30 1 2.75 83 924 3950 3.00 3.00 2.50A 2.50A 2.50 -.35 151 2.85 208 3353 3960 2.90 3.00B 2.55A 2.55A 2.60 -.30 224 2.90 200 1009 3970 3.10 3.10 2.60A 2.60A 2.65 -.35 358 3.00 70 1248 3975 3.10 3.10 2.65A 2.65A 2.65 -.40 1 3.05 1 1588 3980 3.20 3.20 2.65A 2.65A 2.70 -.40 97 3.10 69 992 3990 3.15 3.25B 2.75A 2.90B 2.75 -.45 84 3.20 41 837 4000 3.30 3.45 2.80 2.80A 2.80 -.50 394 3.30 1335 8163 4010 3.35 3.45 2.85A 2.85A 2.90 -.50 109 3.40 52 594 4020 3.40 3.55B 2.95A 3.15B 2.95 -.55 22 3.50 26 658 4025 3.40 3.60B 3.00 3.00 3.00 -.55 5 3.55 6 1790 4030 3.65 3.70B 3.00A 3.00A 3.05 -.55 93 3.60 34 307 4040 3.80 3.80 3.10A 3.10A 3.10 -.65 16 3.75 175 883 4050 3.95 3.95 3.20A 3.20A 3.20 -.65 83 3.85 270 3921 4060 3.50 4.05B 3.25A 3.25A 3.25 -.70 38 3.95 140 529 4070 3.70 4.20B 3.35A 3.35A 3.35 -.70 14 4.05 10 1359 4075 4.15 4.25B 3.40A 3.40A 3.40 -.75 445 4.15 4357 5534 4080 3.75 4.35B 3.45A 3.45A 3.45 -.75 103 4.20 37 896 4090 4.45 4.50B 3.55A 3.55A 3.55 -.80 398 4.35 10 525 4100 4.55 4.65 3.65 3.65 3.65 -.85 482 4.50 530 7329 4110 4.75 4.80 3.75 3.75 3.75 -.95 43 4.70 14 2111 4120 4.85 5.00B 3.90A 4.15B 3.90 -1.00 14 4.90 2 859 4125 4.75 4.75 3.95A 3.95A 3.95 -1.05 151 5.00 217 2630 4130 4.80 4.80 4.00A 4.00A 4.00 -1.00 187 5.00 29 2024 4140 5.00 5.00 4.15A 4.15A 4.15 -1.10 17 5.25 3 4540 4150 5.50 5.50 4.25A 4.25A 4.30 -1.20 411 5.50 63 5446 4160 5.00 5.00 4.40 4.45B 4.45 -1.30 19 5.75 6 4782 4170 5.50 5.50 4.55A 4.55A 4.60 -1.40 11 6.00 3 1380 4175 4.75 4.75 4.65A 4.65A 4.70 -1.30 26 6.00 86 6334 4180 5.50 6.25B 4.75A 4.75A 4.75 -1.25 1 6.00 14 859 4190 5.50 6.50B 4.90A 4.90A 4.95 -1.30 8 6.25 1270 1529 4200 6.50 6.50 5.00 5.00 5.00 -1.75 493 6.75 488 8202 4210 6.50 6.50 5.50 5.50 5.25 -1.75 213 7.00 44 2097 4220 7.50 7.50 5.50A 5.50A 5.50 -1.75 16 7.25 2 844 4225 6.25 6.25 5.75A 6.50B 5.75 -1.75 124 7.50 7 1577 4230 6.25 7.75B 5.75A 5.75A 5.75 -1.75 20 7.50 58 1140 4240 8.25 8.25 6.00A 6.00A 6.00 -2.00 759 8.00 6 2547 4250 8.50 8.75 6.25A 6.25A 6.25 -2.00 195 8.25 140 4219 4260 8.75 9.00 6.75A 6.75A 6.75 -2.00 56 8.75 30 1159 4270 8.50 9.50B 7.00A 7.00A 7.00 -2.25 476 9.25 763 1658 4275 8.50 9.75B 7.25A 7.25A 7.00 -2.50 185 9.50 69 1942 4280 ---- 10.00B 7.25A 10.00B 7.25 -2.50 282 9.75 269 1664 4290 9.75 10.50B 7.75A 7.75A 7.50 -2.75 35 10.25 23 1056 4300 10.75 11.25 8.00 8.25 8.00 -2.75 778 10.75 3671 5612 4310 10.50 11.75B 8.50A 10.00B 8.50 -3.00 35 11.50 72 1226 4320 12.50 12.50 9.00A 9.50B 9.00 -3.00 455 12.00 73 1179 4325 11.75 13.00B 9.25A 9.25A 9.25 -3.25 735 12.50 185 2009 4330 13.25 13.25 9.50A 11.00B 9.50 -3.25 182 12.75 61 1407 4340 14.00 14.00 10.00 10.25B 10.00 -3.50 347 13.50 195 2323 4350 14.75 15.00 10.50 10.75 10.75 -3.50 1041 14.25 317 5504 4360 14.00 16.00B 11.25A 11.25A 11.50 -3.75 260 15.25 146 852 4370 16.25 17.00B 12.00A 12.00A 12.25 -4.00 261 16.25 479 675 4375 15.25 17.75B 12.25A 12.75B 12.50 -4.25 95 16.75 135 1365 4380 17.50 18.25B 12.75A 12.75A 13.00 -4.25 281 17.25 295 1085 4390 19.25 19.50B 13.50A 14.00B 13.75 -4.75 214 18.50 62 1533 4400 20.50 20.75B 14.50 15.00A 14.75 -5.00 1471 19.75 1813 6363 4410 19.75 22.25B 15.25A 15.25A 15.75 -5.50 337 21.25 39 1886 4420 23.50 23.75B 16.50A 16.50A 16.75 -6.00 277 22.75 80 1051 4425 24.00 24.75B 17.00A 17.75B 17.50 -6.00 112 23.50 637 1979 4430 25.50 25.50 17.50A 18.25B 18.00 -6.25 209 24.25 241 1651 4440 24.25 27.50B 18.75A 18.75A 19.25 -6.75 105 26.00 264 960 4450 26.00 29.50B 20.00 21.25B 20.75 -7.25 1075 28.00 528 3937 4460 28.00 31.75B 21.75A 21.75A 22.25 -7.75 452 30.00 174 947 4470 33.25 34.25B 23.25A 24.50B 24.00 -8.25 127 32.25 525 816 4475 33.50 35.50B 24.25A 25.50B 24.75 -8.75 303 33.50 351 2141 4480 35.75 36.75B 25.00A 26.50B 25.75 -9.00 175 34.75 158 522 4490 36.50 39.50B 27.00A 27.00A 27.75 -9.50 355 37.25 152 549 4500 41.25 42.50 29.25A 31.00B 30.00 -10.25 3031 40.25 1020 2085 4510 40.00 46.00B 31.25A 33.50B 32.50 -10.75 319 43.25 249 518 4520 46.75 49.50B 33.75A 36.00B 35.00 -11.75 133 46.75 123 541 4525 49.50 51.25B 35.00A 37.50 36.50 -12.00 205 48.50 166 396 4530 51.25 53.25B 36.50A 39.00B 38.00 -12.25 217 50.25 351 947 4540 54.75 57.25B 39.25A 42.00B 41.00 -13.25 329 54.25 728 859 4550 59.50 61.75B 42.50A 45.50B 44.25 -14.00 1154 58.25 843 2567 4560 64.50 66.25B 45.50 48.75A 47.75 -15.00 627 62.75 623 818 4570 69.25 71.25B 49.50A 49.50A 51.50 -16.00 347 67.50 117 355 4575 73.75 74.00B 51.00 54.75A 53.50 -16.50 721 70.00 108 475 4580 70.50 76.50B 53.25A 57.00A 55.50 -17.00 308 72.50 40 263 4590 80.25 82.25B 57.50A 59.75A 60.00 -17.75 395 77.75 57 124 4600 81.75 88.00B 62.00A 66.50B 64.50 -19.00 730 83.50 99 426 4610 93.00 94.25B 66.75A 71.50A 69.50 -20.00 180 89.50 3 4620 81.50 100.75B 72.00A 76.75A 74.75 -21.00 71 95.75 1 1 4625 89.50 104.00B 74.50A 79.00A 77.75 -21.25 28 99.00 12 4630 97.50 107.50B 77.25A 83.00B 80.50 -22.00 28 102.50 5 4640 103.00 114.75B 83.00A 89.00B 86.50 -22.75 21 109.25 1 6 4650 114.00 122.25B 89.25A 95.00 92.75 -23.75 12 116.50 46 51 4660 126.75 130.00B 95.75A 95.75A 99.25 -24.75 6 124.00 5 4670 134.25 138.00B 102.50A 102.75A 106.25 -25.50 8 131.75 8 4675 132.75 142.00B 106.00A 106.25A 109.75 -26.00 6 135.75 16 17 4680 132.75 146.00B 109.50A 116.25B 113.50 -26.25 5 139.75 1 6 4690 140.75 154.50B 116.75A 116.75A 120.75 -27.00 5 147.75 3 4700 143.25 163.00B 124.00A 124.00A 128.50 -27.75 4 156.25 1 269 4710 151.00 171.75B 131.75A 139.75B 136.25 -28.50 4 164.75 2 4720 151.50 180.50B 139.75A 139.75A 144.50 -29.00 1 173.50 2 2 4725 147.50 185.00B 143.75A 152.00B 148.50 -29.25 1 177.75 4730 152.50 189.50B 148.00A 148.25A 152.75 -29.50 1 182.25 4740 ---- 198.75B 156.25A 198.50B 161.25 -30.00 191.25 4750 ---- 207.75B 164.75A 207.50B 170.00 -30.50 200.50 51 4760 ---- 217.25B 173.50A 217.00B 178.75 -30.75 209.50 4770 ---- 226.50B 182.50A 226.50B 187.75 -31.25 219.00 4775 ---- 231.25B 187.00A 231.25B 192.25 -31.25 223.50 4780 ---- 236.00B 191.50A 236.00B 196.75 -31.50 228.25 4790 ---- 245.50B 200.50A 245.50B 206.00 -31.75 237.75 4800 ---- 255.00B 209.75A 255.00B 215.25 -32.00 247.25 11 4810 ---- 264.75B 219.00A 264.75B 224.50 -32.50 257.00 4820 ---- 274.50B 228.50A 274.50B 234.00 -32.75 266.75 4825 ---- 279.25B 233.25A 279.25B 238.75 -32.75 271.50 4830 ---- 284.25B 238.00A 284.25B 243.50 -32.75 276.25 4840 ---- 294.00B 247.50A 294.00B 253.25 -32.75 286.00 4850 ---- 303.75B 257.25A 303.75B 262.75 -33.00 295.75 4860 ---- ---- ---- 266.75A 272.50 ---- ---- 4875 ---- 328.25B 281.25A 328.25B 287.25 -33.25 320.50 4900 ---- 353.00B 305.75A 353.00B 311.75 -33.25 345.00 106 4925 ---- 376.50B 330.50A 376.50B 336.25 -33.50 369.75 4950 ---- 401.25B 355.25A 401.25B 361.00 -33.50 394.50 210 4975 ---- 426.00B 381.50A 426.00B 385.75 -33.75 419.50 5000 ---- 450.75B 406.25A 450.75B 410.50 -33.75 444.25 3 5050 ---- 500.25B 455.75A 500.25B 460.25 -33.75 494.00 5100 ---- 550.00B 505.75A 550.00B 510.00 -33.75 543.75 5150 ---- 599.75B 555.50A 599.75B 559.75 -33.50 593.25 5200 ---- 649.50B 605.25A 649.50B 609.50 -33.50 643.00 22 5250 ---- 699.25B 655.00A 699.25B 659.25 -33.50 692.75 5300 ---- 749.00B 704.75A 749.00B 709.00 -33.50 742.50 1 5350 ---- 798.75B 754.50A 798.75B 758.75 -33.50 792.25 5400 ---- 848.50B 804.25A 848.50B 808.50 -33.50 842.00 20 5450 ---- 898.25B 854.00A 898.25B 858.25 -33.50 891.75 5500 ---- 948.00B 903.75A 948.00B 908.00 -33.50 941.50 142 5600 ---- 1047.50B 1003.25A 1047.50B 1007.50 -33.50 1041.00 103 5700 ---- 1147.00B 1102.75A 1147.00B 1107.00 -33.50 1140.50 62 5800 ---- 1246.50B 1202.25A 1246.50B 1206.50 -33.50 1240.00 5900 ---- 1346.00B 1301.75A 1346.00B 1306.00 -33.50 1339.50 6000 ---- 1445.50B 1401.25A 1445.50B 1405.50 -33.50 1439.00 6100 ---- 1545.00B 1500.75A 1545.00B 1505.00 -33.50 1538.50 6200 ---- 1644.50B 1600.25A 1644.50B 1604.50 -33.50 1638.00 6300 ---- 1744.00B 1699.75A 1744.00B 1704.00 -33.50 1737.50 6400 ---- ---- ---- 1799.25A 1803.50 ---- ---- 7100 ---- 2540.00B 2496.00A 2540.00B 2500.25 -33.25 2533.50 8100 ---- 3535.00B 3491.00A 3534.75B 3495.50 -33.00 3528.50 9100 ---- 4530.00B 4486.25A 4529.75B 4490.50 -33.00 4523.50 2 487 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 200 CAB 200 6661 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- CAB .00 CAB 1510 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1208 1400 ---- ---- ---- ---- CAB -.05 .05 17 1500 ---- ---- ---- ---- .05 .00 .05 975 1600 ---- ---- ---- ---- .05 .00 .05 3 1700 ---- ---- ---- ---- .05 -.05 .10 6 1800 ---- ---- ---- ---- .10 -.05 .15 2 3038 1900 ---- ---- ---- ---- .10 -.05 .15 353 2000 ---- ---- ---- ---- .15 -.05 .20 1 426 2100 ---- ---- ---- ---- .20 -.05 219 .25 201 5952 2200 .30 .30 .30 .30 .25 -.05 12 .30 139 2300 ---- ---- ---- ---- .30 -.05 2 .35 1 4162 2400 ---- ---- ---- ---- .40 .00 1 .40 361 2450 ---- ---- ---- ---- .45 .00 .45 15 2500 ---- ---- ---- ---- .45 -.05 .50 914 2550 ---- ---- ---- ---- .50 -.05 .55 112 2600 ---- ---- ---- ---- .60 .00 .60 1054 2650 .60 .60 .60 .60 .65 .00 12 .65 122 2700 .70 .70 .70 .70 .70 -.05 3 .75 80 522 2750 ---- ---- ---- ---- .75 -.05 .80 1346 2800 .85 .85 .85 .85 .85 -.05 30 .90 20 607 2850 ---- ---- .95A .95A .95 -.05 1.00 330 2900 1.00 1.00 1.00 1.00 1.00 -.10 1 1.10 478 2950 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 40 3000 1.25 1.25 1.25 1.25 1.25 -.05 2 1.30 1 1114 3050 1.40 1.40 1.40 1.40 1.35 -.10 2 1.45 1 183 3100 1.50 1.50 1.50 1.50 1.50 -.10 2 1.60 4 563 3150 ---- ---- 1.65A 1.65A 1.65 -.10 1.75 4 173 3175 ---- ---- 1.75A 1.75A 1.70 -.15 19 1.85 2 160 3200 ---- ---- 1.80A 1.80A 1.80 -.10 3 1.90 9 1567 3225 ---- ---- 1.90A 1.90A 1.90 -.10 2.00 35 3250 ---- ---- 2.00A 2.00A 1.95 -.15 6 2.10 261 3275 ---- ---- 2.10A 2.10A 2.05 -.15 2.20 487 3300 2.20 2.20 2.15A 2.15A 2.15 -.15 2 2.30 10 241 3325 ---- ---- 2.25A 2.25A 2.25 -.15 2.40 33 3350 ---- ---- 2.35A 2.35A 2.35 -.15 2.50 1706 3375 2.45 2.45 2.45 2.45 2.45 -.15 2 2.60 852 3400 ---- ---- 2.55A 2.55A 2.55 -.15 10 2.70 1 286 3425 ---- ---- 2.70A 2.70A 2.65 -.20 2.85 52 3450 2.95 2.95 2.80A 2.80A 2.75 -.20 1 2.95 3 1032 3475 3.10 3.10 2.90A 2.90A 2.90 -.20 1 3.10 2 17 3500 3.25 3.25 3.05A 3.05A 3.00 -.25 34 3.25 4776 2386 3525 ---- ---- 3.20A 3.20A 3.15 -.25 3.40 1 307 3550 ---- ---- 3.35A 3.35A 3.30 -.25 3.55 4775 3731 3575 ---- ---- 3.45A 3.45A 3.45 -.30 3.75 521 3600 4.00 4.00 3.60A 3.60A 3.60 -.30 13 3.90 7 1918 3625 ---- ---- 3.80A 3.80A 3.75 -.35 3 4.10 1 322 3650 4.30 4.30 3.95A 3.95A 3.95 -.35 1 4.30 2 9512 3675 ---- ---- 4.15A 4.15A 4.15 -.40 1 4.55 819 3700 ---- ---- 4.35A 4.35A 4.35 -.45 1 4.80 11 9882 3725 ---- ---- 4.55A 4.55A 4.55 -.45 5.00 269 3750 ---- ---- 4.75A 4.75A 4.75 -.50 4 5.25 9 598 3775 ---- ---- 5.00A 5.00A 5.00 -.50 1 5.50 364 3800 5.50 5.50 5.25A 5.25A 5.25 -.75 42 6.00 7 4916 3825 ---- ---- 5.50A 5.50A 5.50 -.75 3 6.25 3499 3850 6.50 6.50 6.00A 6.00A 5.75 -1.00 6 6.75 113 2104 3875 ---- ---- 6.25A 6.25A 6.00 -1.00 1 7.00 5334 3890 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 1 1 3900 7.25 7.25 6.50 6.50 6.50 -1.00 105 7.50 14 1651 3910 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 3920 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 4 3925 ---- ---- 7.00A 7.00A 6.75 -1.25 8.00 4954 3930 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 2 3940 ---- ---- 7.25A 7.25A 7.00 -1.25 8.25 98 3950 7.25 7.25 7.25 7.25 7.25 -1.25 3 8.50 5 1363 3960 ---- ---- 7.50A 7.50A 7.50 -1.25 8.75 90 3970 ---- ---- 7.75A 7.75A 7.50 -1.25 2 8.75 1 1 3975 ---- ---- 7.75A 7.75A 7.75 -1.25 9.00 466 3980 ---- ---- 7.75A 7.75A 7.75 -1.25 9.00 1 1 3990 ---- ---- 8.00A 8.00A 8.00 -1.25 9.25 4000 9.25 9.25 8.00 8.00 8.25 -1.25 49 9.50 22 1225 4010 ---- ---- 8.50A 8.50A 8.25 -1.50 1 9.75 4020 ---- ---- 8.50A 8.50A 8.50 -1.50 10.00 4025 ---- ---- 8.75A 8.75A 8.75 -1.50 10.25 836 4030 ---- ---- 8.75A 8.75A 8.75 -1.50 10.25 7 7 4040 9.25 9.25 9.00A 9.00A 9.00 -1.75 3 10.75 50 4050 10.25 10.25 9.25A 9.25A 9.25 -1.75 13 11.00 1491 4060 11.00 11.00 9.50A 11.25B 9.50 -1.75 114 11.25 2 3 4070 ---- ---- 9.75A 9.75A 9.75 -1.75 11.50 2 4075 10.00 10.00 10.00 10.00 10.00 -1.75 2 11.75 724 4080 ---- ---- 10.00A 10.00A 10.00 -2.00 1 12.00 4090 ---- ---- 10.25A 10.25A 10.25 -2.00 12.25 4100 ---- 12.75B 10.75A 12.75B 10.75 -1.75 2 12.50 9 1866 4110 ---- ---- 11.00A 11.00A 11.00 -2.00 1 13.00 80 4120 12.00 13.50B 11.25A 11.25A 11.25 -2.00 1 13.25 3 4125 12.00 13.75B 11.50A 11.50A 11.50 -2.00 3 13.50 1 1554 4130 ---- 14.00B 11.50A 14.00B 11.50 -2.25 1 13.75 12 4140 ---- ---- 12.00A 12.00A 12.00 -2.25 3 14.25 3 9 4150 ---- 14.75B 12.25A 14.75B 12.25 -2.25 8 14.50 7 851 4160 13.50 15.25B 12.75A 12.75A 12.75 -2.25 1 15.00 1 1 4170 ---- 15.75B 13.00A 15.75B 13.00 -2.50 15.50 4175 ---- 16.00B 13.25A 16.00B 13.25 -2.50 1 15.75 1 466 4180 ---- 16.25B 13.50A 16.25B 13.50 -2.50 16.00 4190 ---- 17.00B 13.75A 17.00B 14.00 -2.50 16.50 1 4200 17.25 17.50B 14.25A 14.25A 14.25 -3.00 9 17.25 4 2114 4210 ---- 18.00B 14.75A 18.00B 14.75 -3.00 17.75 2 2 4220 ---- 18.75B 15.25A 18.75B 15.25 -3.00 18.25 5 4225 ---- 19.00B 15.50A 19.00B 15.50 -3.25 18.75 2 2832 4230 ---- 19.25B 15.75A 19.25B 15.75 -3.25 19.00 4240 ---- 20.00B 16.25A 20.00B 16.25 -3.50 19.75 4250 18.75 20.75B 16.75A 19.00B 16.75 -3.50 2 20.25 1 631 4260 ---- 21.50B 17.25A 21.50B 17.25 -3.75 21.00 4270 ---- 22.25B 18.00A 22.25B 18.00 -3.75 21.75 6 4275 20.00 22.50B 18.25A 20.25B 18.25 -4.00 32 22.25 631 4280 ---- 23.00B 18.50A 23.00B 18.75 -3.75 22.50 4290 ---- 23.75B 19.25A 23.75B 19.50 -4.00 2 23.50 4300 23.75 24.75B 20.00A 20.50 20.25 -4.00 218 24.25 43 2256 4310 ---- 25.75B 20.75A 25.75B 20.75 -4.25 25.00 81 4320 ---- 26.75B 21.50A 26.75B 21.50 -4.50 26.00 4325 ---- 27.25B 21.75A 27.25B 22.00 -4.50 1 26.50 1 460 4330 ---- 27.75B 22.25A 27.75B 22.25 -4.75 27.00 1 4340 ---- 28.75B 23.00A 28.75B 23.00 -5.00 28.00 4350 25.75 29.75B 24.00A 24.00A 24.00 -5.00 12 29.00 9 619 4360 ---- 31.00B 24.75A 31.00B 25.00 -5.25 1 30.25 4 6 4370 ---- 32.25B 25.75A 32.25B 26.00 -5.50 31.50 1 4375 ---- 33.00B 26.25A 33.00B 26.50 -5.50 2 32.00 2 199 4380 ---- 33.50B 26.75A 33.50B 27.00 -5.75 32.75 1 2 4390 ---- 35.00B 27.75A 35.00B 28.25 -5.75 34.00 1 50 4400 34.00 36.25B 28.75A 30.00 29.25 -6.25 102 35.50 5 2397 4410 ---- 37.75B 30.00A 37.75B 30.50 -6.25 3 36.75 6 56 4420 36.75 39.50B 31.25A 31.25A 31.75 -6.75 3 38.50 2 2 4425 33.00 40.25B 32.00A 33.50B 32.25 -7.00 3 39.25 50 559 4430 36.25 41.00B 32.50A 32.50A 33.00 -7.00 4 40.00 220 222 4440 37.00 42.75B 34.00A 34.00A 34.25 -7.50 3 41.75 1 1 4450 39.25 44.75B 35.50A 35.50A 35.75 -7.75 65 43.50 5 1338 4460 42.50 46.50B 37.00A 37.00A 37.50 -7.75 18 45.25 9 15 4470 39.00 48.75B 38.50A 39.50 39.00 -8.25 7 47.25 4475 ---- 49.75B 39.25A 49.75B 40.00 -8.25 62 48.25 255 4480 ---- 50.75B 40.25A 50.75B 40.75 -8.50 3 49.25 221 239 4490 ---- 53.00B 42.00A 53.00B 42.75 -8.75 1 51.50 1 4500 48.50 55.50B 43.75A 43.75A 44.75 -9.00 232 53.75 1236 4510 56.50 58.00 45.75A 48.00B 46.75 -9.50 10 56.25 4520 ---- 60.75B 48.00A 60.75B 48.75 -10.00 5 58.75 163 4525 ---- 62.00B 49.00A 62.00B 50.00 -10.25 2 60.25 85 4530 ---- 63.50B 50.25A 63.50B 51.00 -10.50 3 61.50 243 4540 ---- 66.50B 52.50A 66.50B 53.50 -10.75 1 64.25 3 70 4550 68.75 69.50B 55.00A 55.00A 56.00 -11.50 4 67.50 664 4560 ---- 73.00B 57.50A 73.00B 58.50 -12.00 5 70.50 28 4570 ---- 76.25B 60.25A 76.25B 61.50 -12.25 73.75 25 4575 ---- 78.25B 61.50A 78.25B 62.75 -12.75 75.50 33 4580 ---- 80.00B 63.00A 80.00B 64.25 -13.00 2 77.25 1 252 4590 ---- 83.75B 66.00A 83.75B 67.50 -13.50 81.00 6 5 4600 76.25 87.75B 69.25A 69.25A 70.75 -14.00 34 84.75 2 268 4610 80.00 92.00B 72.50A 72.50A 74.25 -14.75 28 89.00 4620 ---- 96.50B 76.00A 96.50B 78.00 -15.25 93.25 28 4625 ---- 98.75B 78.00A 98.75B 79.75 -15.75 95.50 62 4630 ---- 101.25B 79.75A 101.25B 81.75 -16.00 1 97.75 4640 ---- 106.25B 83.75A 106.25B 86.00 -16.50 102.50 4650 ---- 111.25B 88.00A 111.25B 90.25 -17.25 107.50 195 4660 ---- 116.75B 92.25A 116.50B 94.50 -18.25 112.75 1 9 4670 ---- 122.25B 96.75A 122.25B 99.25 -19.00 118.25 4675 ---- 125.25B 99.25A 125.25B 101.75 -19.25 121.00 24 4680 ---- 128.25B 101.75A 128.25B 104.25 -19.75 124.00 4690 ---- 134.25B 106.75A 134.25B 109.50 -20.50 130.00 4700 ---- 140.75B 112.00A 140.75B 115.25 -20.75 136.00 4710 ---- 147.00B 117.50A 147.00B 121.00 -21.50 142.50 4720 ---- 154.00B 123.25A 153.75B 127.00 -22.25 149.25 4725 ---- 157.75B 126.25A 157.75B 130.00 -22.75 152.75 1 4730 ---- 161.00B 129.50A 161.00B 133.25 -23.00 156.25 1 1 4740 ---- 168.50B 135.75A 168.50B 139.50 -23.75 163.25 4750 ---- 176.00B 142.25A 175.50B 146.25 -24.50 170.75 2 4760 ---- 183.75B 149.50A 183.25B 153.00 -25.25 178.25 4770 ---- 191.75B 156.50A 191.50B 160.00 -26.00 186.00 4775 ---- 195.75B 160.00A 195.50B 163.75 -26.25 190.00 4780 ---- 199.75B 163.75A 199.50B 167.25 -26.75 194.00 4790 ---- 208.25B 171.00A 208.25B 175.00 -27.00 202.00 4800 ---- 216.50B 178.50A 216.25B 182.50 -27.75 210.25 8 4810 ---- 225.00B 186.50A 224.75B 190.50 -28.25 218.75 4820 ---- 233.50B 194.25A 233.25B 198.50 -28.75 227.25 1 1 4825 ---- 238.00B 198.25A 237.75B 202.75 -28.75 231.50 4830 ---- 242.50B 202.50A 242.00B 206.75 -29.00 235.75 4840 ---- 251.50B 210.75A 251.50B 215.25 -29.25 244.50 4850 ---- 260.50B 219.00A 260.50B 223.75 -29.75 253.50 4860 ---- 269.50B 227.50A 269.50B 232.25 -30.25 262.50 4870 ---- 278.75B 236.25A 278.75B 241.00 -30.50 271.50 4875 ---- 283.25B 240.50A 282.75B 245.25 -30.75 276.00 4880 ---- 287.75B 245.00A 287.50B 249.75 -31.00 280.75 4890 ---- 297.25B 253.75A 297.25B 258.75 -31.00 289.75 4900 ---- 306.50B 262.75A 306.00B 267.75 -31.50 299.25 1 4910 ---- 316.00B 272.00A 316.00B 276.75 -31.75 308.50 4920 ---- ---- ---- 281.00A 286.00 ---- ---- 4925 ---- 330.25B 285.75A 330.25B 290.75 -32.00 322.75 4950 ---- 354.25B 309.00A 354.25B 314.00 -32.50 346.50 4975 ---- 378.25B 332.50A 377.75B 337.75 -32.75 370.50 5000 ---- 402.50B 356.50A 402.00B 361.75 -33.00 394.75 1 5025 ---- 427.00B 380.50A 427.00B 385.75 -33.50 419.25 5050 ---- 451.50B 404.75A 451.00B 410.25 -33.50 443.75 5100 ---- 500.75B 453.75A 500.75B 459.00 -33.75 492.75 5150 ---- 550.00B 503.00A 549.50B 508.25 -34.00 542.25 5200 ---- 599.50B 552.25A 599.50B 557.50 -34.00 591.50 5250 ---- 649.00B 601.75A 649.00B 607.00 -34.00 641.00 5300 ---- 691.50B 651.25A 651.25A 656.50 -34.00 690.50 5350 ---- ---- ---- ---- 706.00 -34.00 740.00 5400 ---- ---- ---- ---- 755.50 -34.00 789.50 5450 ---- ---- ---- ---- 805.00 -34.00 839.00 5500 ---- ---- ---- ---- 854.50 -34.00 888.50 5600 ---- ---- ---- ---- 953.50 -34.00 987.50 5700 ---- ---- ---- ---- 1052.75 -33.75 1086.50 5800 ---- ---- ---- ---- 1151.75 -33.75 1185.50 5900 ---- ---- ---- ---- 1250.75 -34.00 1284.75 6000 ---- ---- ---- ---- 1350.00 -33.75 1383.75 6100 ---- ---- ---- ---- 1449.00 -33.75 1482.75 1 6200 ---- ---- ---- ---- 1548.00 -34.00 1582.00 6300 ---- ---- ---- ---- 1647.25 -33.75 1681.00 6400 ---- ---- ---- ---- 1746.25 -33.75 1780.00 7100 ---- ---- ---- ---- 2440.00 -33.50 2473.50 1500 8100 ---- ---- ---- ---- 3430.75 -33.50 3464.25 1500 9100 ---- ---- ---- ---- 4421.75 -33.25 4455.00 202 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 9169 800 ---- ---- ---- ---- .05 .00 .05 510 900 ---- ---- ---- ---- .05 .00 .05 596 1000 ---- ---- ---- ---- .10 .00 .10 1038 1050 ---- ---- ---- ---- .10 .00 .10 1000 1100 ---- ---- ---- ---- .10 .00 .10 1200 ---- ---- ---- ---- .15 .00 .15 1114 1300 ---- ---- ---- ---- .15 .00 .15 2854 1400 ---- ---- ---- ---- .20 .00 .20 967 1500 ---- ---- ---- ---- .25 .00 .25 1350 1600 ---- ---- ---- ---- .30 .00 .30 1707 1700 ---- ---- ---- ---- .35 .00 .35 1182 1800 ---- ---- ---- ---- .40 -.05 .45 3999 1900 ---- ---- ---- ---- .50 .00 .50 733 2000 ---- ---- ---- ---- .60 -.05 .65 3 2513 2100 ---- ---- ---- ---- .75 .00 1 .75 1 9394 2200 ---- ---- ---- ---- .90 .00 .90 146 681 2300 ---- ---- ---- ---- 1.05 -.05 1.10 92 497 2350 ---- ---- ---- ---- 1.15 .00 1.15 11 30 2400 ---- ---- ---- ---- 1.25 -.05 1.30 12 177 2425 ---- ---- ---- ---- 1.30 -.05 25 1.35 1 686 2450 ---- ---- ---- ---- 1.35 -.05 1.40 2 521 2475 ---- ---- ---- ---- 1.45 .00 1.45 25 529 2500 1.50 1.50 1.50 1.50 1.50 -.05 1 1.55 747 2525 ---- ---- ---- ---- 1.55 -.05 1.60 261 2550 ---- ---- ---- ---- 1.65 .00 1.65 1025 2575 ---- ---- ---- ---- 1.70 -.05 1.75 368 2600 1.75 1.75 1.75 1.75 1.80 .00 25 1.80 285 521 2625 ---- ---- ---- ---- 1.85 -.05 1.90 3 294 2650 1.95 1.95 1.90 1.90 1.95 -.05 5 2.00 5 217 2675 ---- ---- ---- ---- 2.00 -.05 2.05 3 99 2700 ---- ---- 2.10A 2.10A 2.10 -.05 2.15 15 381 2725 ---- ---- 2.20A 2.20A 2.20 -.05 2.25 20 448 2750 ---- ---- 2.30A 2.30A 2.25 -.10 2.35 291 2800 2.45 2.50 2.40 2.40 2.45 -.10 116 2.55 405 2850 ---- ---- 2.70A 2.70A 2.65 -.10 2.75 5 915 2900 ---- ---- 2.90A 2.90A 2.85 -.10 2.95 33 1325 2950 ---- ---- 3.10A 3.10A 3.10 -.10 3.20 6 899 3000 3.45 3.45 3.35 3.35 3.30 -.15 10 3.45 6 973 3050 ---- ---- 3.60A 3.60A 3.55 -.20 3.75 11 432 3100 4.05 4.05 3.90 3.90 3.85 -.20 5 4.05 21 586 3150 ---- 4.40B 4.20A 4.40B 4.15 -.20 4.35 7 697 3200 4.75 4.80 4.50A 4.50A 4.50 -.20 20 4.70 60 2261 3250 4.95 4.95 4.85A 4.85A 4.85 -.15 1 5.00 3 535 3300 5.50 5.50 5.25A 5.25A 5.25 -.25 13 5.50 2 801 3350 6.00 6.25 5.75A 5.75A 5.75 -.25 9 6.00 6 538 3400 6.50 6.50 6.25A 6.25A 6.00 -.50 7 6.50 1 1597 3450 ---- ---- 6.75A 6.75A 6.50 -.50 2 7.00 2 1586 3500 7.50 7.50 7.25A 7.25A 7.25 -.50 8 7.75 43 3180 3550 8.25 8.25 7.75A 7.75A 7.75 -.75 352 8.50 176 845 3600 9.25 9.25 8.50 8.50 8.50 -.75 15 9.25 367 2158 3650 9.75 9.75 9.25A 9.25A 9.25 -1.00 7 10.25 4792 10610 3675 ---- ---- 9.75A 9.75A 9.75 -1.00 10.75 3700 10.50 10.50 10.00 10.00 10.00 -1.25 11 11.25 4822 10430 3725 ---- ---- 10.75A 10.75A 10.50 -1.25 11.75 3750 12.25 12.50 11.00 11.00 11.00 -1.25 13 12.25 394 3728 3775 13.00 13.00 11.25 11.50B 11.75 -1.25 19 13.00 1 1 3800 12.75 13.75B 12.25 12.25 12.25 -1.25 58 13.50 196 4067 3825 ---- 14.50B 12.75A 14.50B 12.75 -1.50 1 14.25 3850 15.50 15.50 13.25 13.50B 13.50 -1.50 36 15.00 70 4060 3875 15.00 15.00 14.25 14.25 14.25 -1.75 3 16.00 891 891 3900 16.00 17.00B 15.00 15.00 15.00 -1.75 18 16.75 34 4431 3925 ---- 18.00B 15.75A 18.00B 15.75 -2.00 2 17.75 4 4 3950 18.00 19.00B 16.50 16.50 16.75 -2.00 794 18.75 684 1791 3975 18.75 20.00B 17.50A 17.50A 17.50 -2.25 3 19.75 8 8 4000 19.75 21.25B 18.50A 18.50A 18.75 -2.25 89 21.00 536 2958 4025 20.00 22.50B 19.50A 19.50A 19.75 -2.50 8 22.25 20 20 4050 24.00 24.00 20.75 20.75 21.00 -2.50 51 23.50 333 1409 4075 22.00 25.25B 22.00 22.00A 22.25 -2.75 3 25.00 4100 27.00 27.00 23.25A 23.75 23.50 -3.00 1260 26.50 1827 3188 4125 26.75 28.75B 24.75A 24.75A 25.00 -3.25 54 28.25 28 28 4150 28.50 30.50B 26.25A 26.25A 26.50 -3.50 358 30.00 179 2479 4175 31.00 32.50B 28.00A 28.00A 28.25 -3.75 47 32.00 4200 34.50 34.75B 29.75A 30.25 30.00 -4.00 278 34.00 123 3694 4225 ---- 37.00B 31.75A 37.00B 32.00 -4.25 36.25 6 6 4250 34.25 39.50B 33.75A 33.75A 34.25 -4.50 146 38.75 589 2318 4275 ---- 42.25B 36.00A 42.25B 36.50 -5.00 41.50 1 1 4300 43.25 45.25B 38.50A 38.50A 39.00 -5.25 166 44.25 563 2195 4325 ---- 48.50B 41.25A 48.50B 41.75 -5.75 47.50 894 893 4350 46.50 52.00B 44.25A 44.25A 44.75 -6.25 14 51.00 644 2279 4375 48.50 56.00B 47.50A 48.50 48.00 -6.75 5 54.75 62 56 4400 60.25 60.25 51.00A 51.00A 51.50 -7.25 169 58.75 149 3151 4425 59.75 64.75B 54.75A 54.75A 55.50 -7.75 25 63.25 34 34 4450 65.25 70.00B 59.00A 65.75B 59.75 -8.50 26 68.25 46 547 4475 ---- 75.50B 63.75A 75.50B 64.50 -9.25 73.75 4490 ---- 79.25B 66.75A 79.25B 67.75 -9.50 77.25 313 4500 78.00 81.75B 69.00A 69.00A 70.00 -9.75 127 79.75 1593 4525 85.00 88.75B 74.75A 85.75B 75.75 -10.50 205 86.25 118 118 4550 94.25 96.25B 81.00A 89.00B 82.25 -11.50 63 93.75 97 939 4575 102.50 104.75B 88.00A 88.00A 89.75 -12.25 89 102.00 85 79 4600 105.25 114.00B 95.75A 95.75A 97.75 -13.50 119 111.25 92 333 4625 117.25 124.50B 104.50A 104.50A 106.75 -14.75 294 121.50 6 6 4650 128.00 136.00B 114.00A 118.25B 116.75 -15.75 239 132.50 20 103 4675 126.50 148.50B 124.75A 129.25B 127.75 -17.25 6 145.00 4700 137.25 162.50B 136.50A 141.50B 139.75 -18.75 6 158.50 11 127 4725 ---- 177.50B 149.50A 177.50B 153.00 -20.25 173.25 4750 ---- 193.75B 164.00A 193.75B 167.50 -21.50 189.00 15 4775 ---- 211.25B 179.50A 211.25B 183.00 -23.25 206.25 4800 ---- 229.75B 196.25A 229.75B 199.75 -24.50 224.25 34 4825 ---- 249.25B 214.00A 249.25B 217.75 -25.75 243.50 4850 261.00 269.50B 232.75A 262.50B 236.50 -27.00 1 263.50 1 4875 ---- 290.50B 252.50A 290.50B 256.50 -27.75 284.25 4900 ---- 312.25B 273.00A 312.25B 277.00 -28.75 305.75 14 4925 ---- 334.25B 294.25A 334.25B 298.25 -29.75 328.00 4950 ---- 356.75B 316.00A 356.75B 320.25 -30.25 350.50 4975 ---- 379.75B 338.25A 379.75B 342.50 -31.00 373.50 5000 ---- 403.00B 361.00A 403.00B 365.25 -31.50 396.75 301 5025 ---- 426.75B 384.00A 426.75B 388.25 -32.00 420.25 5050 ---- 450.50B 407.50A 450.50B 411.75 -32.25 444.00 5100 ---- 498.25B 455.00A 498.25B 459.25 -32.75 492.00 5150 ---- 546.75B 503.25A 546.75B 507.25 -33.25 540.50 5200 ---- 595.50B 551.75A 595.25B 555.75 -33.50 589.25 5250 ---- 644.50B 600.50A 644.25B 604.75 -33.50 638.25 5300 ---- 693.75B 649.50A 693.75B 653.50 -33.75 687.25 5350 ---- 742.75B 698.50A 742.75B 702.75 -33.50 736.25 5400 ---- 792.00B 747.75A 792.00B 751.75 -33.75 785.50 5450 ---- 841.25B 797.00A 841.25B 801.00 -33.75 834.75 5500 ---- 890.25B 846.00A 890.00B 850.25 -33.75 884.00 5600 ---- 988.75B 944.50A 988.50B 948.50 -34.00 982.50 5700 ---- 1087.25B 1043.00A 1087.00B 1047.00 -33.75 1080.75 5800 ---- 1185.75B 1141.50A 1185.50B 1145.50 -33.75 1179.25 5900 ---- 1284.50B 1240.00A 1284.50B 1244.00 -33.75 1277.75 6000 ---- 1383.00B 1338.75A 1383.00B 1342.75 -33.75 1376.50 6100 ---- 1481.50B 1437.25A 1481.50B 1441.25 -33.75 1475.00 35 6200 ---- 1580.00B 1535.75A 1579.75B 1539.75 -33.75 1573.50 6300 ---- 1678.50B 1634.25A 1678.25B 1638.25 -33.75 1672.00 6400 ---- 1777.25B 1733.00A 1777.25B 1736.75 -33.75 1770.50 7100 ---- 2467.00B 2422.75A 2466.75B 2426.75 -33.50 2460.25 8100 ---- 3452.75B 3408.50A 3452.75B 3412.25 -33.25 3445.50 9100 ---- 4438.25B 4394.25A 4438.25B 4398.00 -32.75 4430.75 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6501 800 ---- ---- ---- ---- .05 -.05 .10 456 900 ---- ---- ---- ---- .10 -.05 .15 504 1000 ---- ---- ---- ---- .15 .00 .15 391 1100 ---- ---- ---- ---- .20 .00 .20 219 1200 ---- ---- ---- ---- .25 .00 .25 913 1300 ---- ---- ---- ---- .30 .00 .30 475 1400 ---- ---- ---- ---- .35 -.05 10 .40 242 1500 ---- ---- ---- ---- .45 .00 .45 1904 1600 ---- ---- ---- ---- .55 .00 .55 404 1700 ---- ---- ---- ---- .65 .00 .65 536 1800 ---- ---- ---- ---- .80 +.05 .75 346 1900 ---- ---- ---- ---- .95 .00 .95 188 2000 ---- ---- ---- ---- 1.15 +.05 20 1.10 306 2100 ---- ---- ---- ---- 1.35 .00 1.35 7745 2200 ---- ---- 1.60A 1.60A 1.55 -.10 10 1.65 1157 2300 ---- ---- ---- ---- 1.85 -.05 1.90 64 2350 ---- ---- ---- ---- 2.00 -.05 2.05 7 2400 ---- ---- ---- ---- 2.15 -.05 2.20 676 2450 ---- ---- ---- ---- 2.30 -.10 2.40 409 2500 ---- ---- ---- ---- 2.50 -.10 39 2.60 376 2550 ---- ---- 2.75A 2.75A 2.70 -.10 2.80 2 179 2600 ---- ---- 2.95A 2.95A 2.95 -.10 3.05 1 759 2650 ---- ---- 3.20A 3.20A 3.15 -.15 3.30 275 2700 3.50 3.50 3.45A 3.45A 3.45 -.10 6 3.55 1470 2750 ---- ---- 3.75A 3.75A 3.70 -.15 3.85 2 260 2800 ---- ---- 4.00A 4.00A 4.00 -.15 4.15 3255 2850 ---- ---- 4.25A 4.25A 4.30 -.15 4.45 85 2900 ---- ---- 4.60A 4.60A 4.60 -.20 4.80 3 915 2950 ---- ---- 4.95A 4.95A 5.00 -.25 5.25 5 448 3000 ---- ---- ---- ---- 5.25 -.25 5.50 1 1222 3050 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 545 3100 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 1605 3150 6.50 6.50 6.50 6.50 6.75 -.25 5 7.00 1021 3200 ---- ---- 7.25A 7.25A 7.25 -.25 3 7.50 2 940 3250 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 269 3300 ---- ---- 8.25A 8.25A 8.25 -.50 96 8.75 2 801 3350 9.00 9.00 9.00 9.00 9.00 -.50 2 9.50 351 3400 9.50 9.75 9.50 9.75 9.50 -.75 21 10.25 1914 3450 10.50 10.50 10.50 10.50 10.50 -.75 1 11.25 3 320 3500 12.00 12.00 11.25A 11.25A 11.25 -1.00 43 12.25 69 994 3550 12.50 12.50 12.25A 12.25A 12.25 -1.00 44 13.25 11 817 3600 14.00 14.00 13.25A 13.25A 13.25 -1.25 139 14.50 47 6788 3650 ---- ---- 14.50A 14.50A 14.25 -1.50 8 15.75 89 3057 3700 17.00 17.25B 15.50 15.50 15.75 -1.25 117 17.00 54 4445 3750 17.50 17.50 17.25A 17.25A 17.00 -1.75 4 18.75 10 1014 3800 20.25 20.75B 18.75A 20.50B 18.75 -1.75 5 20.50 34 1409 3850 21.50 22.75B 20.50A 20.50A 20.50 -2.00 114 22.50 16 1353 3900 22.50 25.00B 22.50 22.75 22.75 -2.00 8 24.75 1 882 3950 25.75 27.75B 24.75A 24.75A 25.00 -2.50 11 27.50 899 4000 30.50 30.75B 27.50A 27.50A 27.75 -2.75 153 30.50 4 710 4050 32.00 34.25B 30.50A 30.50A 30.50 -3.25 55 33.75 1 509 4100 ---- 38.00B 33.75A 38.00B 34.00 -3.50 1 37.50 1213 4150 ---- 42.50B 37.75A 42.50B 37.75 -4.25 42.00 91 362 4200 44.25 47.50B 42.00A 42.00A 42.25 -4.50 27 46.75 68 618 4250 ---- 53.50B 47.00A 53.50B 47.25 -5.25 23 52.50 42 698 4300 54.00 60.00B 52.75A 52.75A 53.25 -5.75 31 59.00 86 648 4350 61.00 67.75B 59.25A 59.25A 60.00 -6.50 126 66.50 81 306 4380 65.75 73.00B 64.00A 64.00A 64.50 -7.25 29 71.75 62 565 4400 ---- 77.00B 67.25A 77.00B 67.75 -7.50 36 75.25 7 358 4450 85.75 87.50B 76.25A 76.25A 77.25 -8.50 51 85.75 7 856 4500 98.25 100.25B 87.00A 100.25B 88.25 -9.75 10 98.00 25 501 4510 ---- 103.00B 89.50A 103.00B 90.75 -10.00 100.75 1 304 4550 106.00 115.00B 99.75A 99.75A 101.25 -11.25 77 112.50 801 891 4570 ---- 121.75B 105.50A 121.75B 107.25 -12.00 1 119.25 244 256 4600 122.75 132.75B 115.00A 115.00A 117.00 -13.00 113 130.00 34 165 4650 152.00 154.00B 133.25A 143.00B 135.50 -15.25 57 150.75 38 69 4700 167.75 179.00B 154.75A 154.75A 157.75 -17.50 19 175.25 15 4750 ---- 208.25B 180.50A 208.25B 183.75 -20.00 203.75 21 4800 ---- 241.75B 210.50A 241.75B 214.00 -22.50 1 236.50 66 4850 ---- 279.00B 244.50A 279.00B 248.25 -25.00 273.25 16 4900 ---- 319.25B 282.00A 319.25B 286.25 -26.75 313.00 36 4950 ---- 362.25B 322.50A 362.25B 327.00 -28.50 355.50 5000 ---- 406.75B 365.25A 406.75B 370.00 -30.00 400.00 14 5050 ---- 452.75B 410.00A 452.75B 414.75 -31.00 445.75 5100 ---- 499.50B 455.75A 499.00B 460.75 -31.75 492.50 1 5150 ---- 547.00B 503.00A 546.50B 507.75 -32.25 540.00 5200 ---- 595.25B 550.50A 594.50B 555.50 -32.50 588.00 5250 ---- 643.50B 598.50A 642.50B 603.50 -33.00 636.50 5300 ---- 692.25B 647.00A 691.50B 651.75 -33.25 685.00 5350 ---- 741.00B 695.75A 740.25B 700.50 -33.25 733.75 5400 ---- 789.75B 744.50A 788.75B 749.25 -33.25 782.50 5450 ---- 838.75B 793.25A 838.00B 798.00 -33.50 831.50 5500 ---- 887.50B 842.25A 886.50B 847.00 -33.25 880.25 5600 ---- 985.50B 940.25A 984.75B 944.75 -33.50 978.25 5700 ---- 1083.50B 1038.25A 1082.75B 1042.75 -33.50 1076.25 5800 ---- 1181.50B 1136.25A 1180.75B 1140.75 -33.50 1174.25 5900 ---- 1279.50B 1234.50A 1278.75B 1238.75 -33.50 1272.25 6000 ---- 1377.50B 1332.75A 1376.75B 1337.00 -33.50 1370.50 6100 ---- 1475.75B 1430.75A 1475.00B 1435.00 -33.50 1468.50 6200 ---- 1573.75B 1529.00A 1573.00B 1533.25 -33.50 1566.75 6300 ---- 1671.75B 1627.25A 1671.00B 1631.25 -33.50 1664.75 6400 ---- 1769.75B 1725.50A 1769.25B 1729.50 -33.25 1762.75 7100 ---- 2456.50B 2412.50A 2456.50B 2416.25 -33.25 2449.50 8100 ---- 3438.00B 3394.00A 3438.00B 3397.75 -33.00 3430.75 9100 ---- 4419.25B 4375.25A 4419.25B 4379.00 -32.75 4411.75 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4933 800 ---- ---- ---- ---- .15 .00 .15 900 ---- ---- ---- ---- .25 +.05 .20 1000 ---- ---- ---- ---- .30 .00 .30 26 1100 ---- ---- ---- ---- .35 .00 .35 1200 ---- ---- ---- ---- .45 .00 .45 1300 ---- ---- ---- ---- .55 .00 .55 891 1400 ---- ---- ---- ---- .65 +.05 .60 897 1500 ---- ---- ---- ---- .75 .00 .75 1330 1600 ---- ---- ---- ---- .90 .00 .90 4 344 1700 ---- ---- ---- ---- 1.05 .00 1.05 789 1800 ---- ---- ---- ---- 1.25 .00 1.25 713 1900 ---- ---- ---- ---- 1.50 .00 1.50 892 2000 ---- ---- ---- ---- 1.75 .00 1.75 545 2100 ---- ---- ---- ---- 2.00 -.05 2.05 10 4938 2200 ---- ---- ---- ---- 2.35 -.05 2.40 11 2300 ---- ---- ---- ---- 2.75 -.05 2.80 118 2400 ---- ---- 3.20A 3.20A 3.15 -.10 3.25 7 2450 ---- ---- 3.45A 3.45A 3.40 -.10 3.50 63 2500 ---- ---- 3.65A 3.65A 3.65 -.10 3.75 25 202 2550 3.95 3.95 3.95 3.95 3.90 -.15 2 4.05 4 2600 ---- ---- 4.20A 4.20A 4.20 -.15 4.35 90 2650 ---- ---- 4.50A 4.50A 4.50 -.15 4.65 621 2700 ---- ---- 4.80A 4.80A 4.85 -.15 5.00 35 2750 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 248 2800 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 82 2850 ---- ---- 6.00A 6.00A 6.00 -.25 360 6.25 135 2900 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 277 2950 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 185 3000 7.50 7.50 7.25A 7.25A 7.25 -.50 7 7.75 1135 3050 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 643 3100 ---- ---- 8.50A 8.50A 8.25 -.50 8.75 7 112 3150 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 96 3200 ---- ---- 9.75A 9.75A 9.50 -.75 10.25 5 3250 ---- ---- 10.25A 10.25A 10.25 -.75 11.00 7 3300 ---- ---- 11.00A 11.00A 11.00 -.75 122 11.75 48 3350 ---- ---- 12.00A 12.00A 12.00 -.75 165 12.75 120 1427 3400 ---- ---- 12.75A 12.75A 12.75 -1.00 36 13.75 9 1029 3450 ---- ---- 13.75A 13.75A 13.75 -1.00 56 14.75 174 3500 15.50 15.50 14.75A 14.75A 14.75 -1.25 15 16.00 2 380 3550 ---- ---- 16.00A 16.00A 16.00 -1.25 4 17.25 51 907 3600 ---- ---- 17.25A 17.25A 17.25 -1.25 121 18.50 9 1117 3650 ---- ---- 18.50A 18.50A 18.75 -1.50 20.25 451 3700 ---- ---- 20.00A 20.00A 20.25 -1.50 21.75 3 482 3750 ---- ---- 21.75A 21.75A 22.00 -1.75 23.75 63 3800 ---- 26.00B 23.75A 26.00B 23.75 -2.00 25.75 368 3850 ---- 28.25B 25.75A 28.25B 26.00 -2.00 240 28.00 265 1389 3900 ---- 31.00B 28.00A 31.00B 28.25 -2.50 360 30.75 2 2415 3950 ---- 33.75B 30.75A 33.75B 31.00 -2.50 33.50 697 4000 ---- 37.00B 33.50A 37.00B 33.75 -3.00 48 36.75 9 1057 4050 ---- 40.75B 36.75A 40.75B 37.00 -3.25 12 40.25 218 4100 40.25 45.00B 40.25 40.75B 40.75 -3.50 121 44.25 121 596 4150 ---- 49.50B 44.50A 49.50B 44.75 -4.00 420 48.75 16 1021 4200 51.50 54.75B 49.00A 51.75B 49.50 -4.50 2 54.00 4 1024 4250 ---- 60.50B 54.25A 60.50B 54.75 -5.00 1 59.75 1 244 4300 ---- 67.25B 60.25A 67.25B 60.75 -5.50 10 66.25 462 4350 ---- 74.75B 66.75A 74.75B 67.50 -6.25 14 73.75 4 234 4400 77.25 83.25B 73.75 75.25B 75.25 -7.00 132 82.25 9 133 4425 ---- 88.00B 78.75A 88.00B 79.50 -7.25 86.75 4450 ---- 93.25B 83.00A 93.25B 84.00 -7.75 91.75 61 279 4500 ---- 104.50B 93.00A 104.50B 94.00 -9.00 103.00 1 251 4550 105.50 117.50B 104.50A 104.50A 105.75 -10.00 2 115.75 10 36 4600 ---- 132.75B 118.00A 132.75B 119.25 -11.50 130.75 10 47 4650 ---- 150.50B 133.50A 150.50B 135.00 -13.00 148.00 85 4700 ---- 171.25B 151.50A 171.25B 153.50 -14.75 168.25 19 4750 ---- 195.25B 172.50A 195.25B 175.00 -16.75 191.75 4800 ---- 222.75B 196.75A 222.75B 200.00 -19.00 219.00 4850 ---- 254.25B 224.75A 254.25B 228.50 -21.00 249.50 4900 ---- 286.00B 256.25A 284.25B 260.50 -23.25 283.75 4950 ---- 324.00B ---- ---- 296.00 -25.00 321.00 5000 ---- 364.25B ---- 362.75B 334.25 -27.00 361.25 5050 ---- 405.50B ---- 405.00B 375.00 -28.50 403.50 5100 ---- ---- ---- ---- 417.75 -29.75 447.50 5150 ---- ---- ---- ---- 462.00 -31.00 493.00 5200 ---- ---- ---- ---- 507.75 -31.75 539.50 5250 ---- ---- ---- ---- 554.25 -32.25 586.50 5300 ---- ---- ---- ---- 601.25 -32.75 634.00 5350 ---- ---- ---- ---- 649.00 -33.00 682.00 5400 ---- ---- ---- ---- 697.00 -33.25 730.25 5450 ---- ---- ---- ---- 745.25 -33.50 778.75 5500 ---- ---- ---- ---- 793.50 -33.75 827.25 5550 ---- ---- ---- ---- 842.00 -33.75 875.75 5600 ---- ---- ---- ---- 890.75 -33.50 924.25 5700 ---- ---- ---- ---- 988.00 -33.75 1021.75 5800 ---- ---- ---- ---- 1085.50 -33.75 1119.25 5900 ---- ---- ---- ---- 1183.25 -33.75 1217.00 6000 ---- ---- ---- ---- 1280.75 -33.75 1314.50 6100 ---- ---- ---- ---- 1378.50 -33.75 1412.25 6200 ---- ---- ---- ---- 1476.00 -33.75 1509.75 6300 ---- ---- ---- ---- 1573.75 -33.75 1607.50 6400 ---- ---- ---- ---- 1671.50 -33.75 1705.25 6500 ---- ---- ---- ---- 1769.25 ---- ---- 7100 ---- ---- ---- ---- 2355.50 -33.50 2389.00 8100 ---- ---- ---- ---- 3332.50 -33.25 3365.75 9100 ---- ---- ---- ---- 4309.75 -33.00 4342.75 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- ---- ---- .30 .00 .30 1340 900 ---- ---- ---- ---- .40 .00 .40 264 1000 ---- ---- ---- ---- .50 .00 .50 1218 1100 ---- ---- ---- ---- .60 .00 .60 198 1200 ---- ---- ---- ---- .70 -.05 .75 871 1300 ---- ---- ---- ---- .85 -.05 .90 245 1400 ---- ---- ---- ---- 1.05 .00 1.05 349 1500 ---- ---- ---- ---- 1.25 .00 1.25 932 1600 ---- ---- ---- ---- 1.45 -.05 1.50 12 150 1700 1.70 1.70 1.70 1.70 1.70 -.05 2 1.75 102 1800 2.00 2.00 2.00 2.00 1.95 -.10 11 2.05 333 1900 ---- ---- ---- ---- 2.30 -.10 2.40 753 2000 ---- ---- 2.75A 2.75A 2.75 -.05 2.80 613 2100 ---- ---- ---- ---- 3.15 -.05 3.20 4 801 2200 ---- ---- 3.65A 3.65A 3.60 -.10 3.70 6 596 2300 ---- ---- 4.15A 4.15A 4.10 -.10 10 4.20 2 205 2400 ---- ---- 4.70A 4.70A 4.65 -.15 4.80 481 2450 ---- ---- ---- ---- 4.95 -.05 5.00 599 2500 5.50 5.50 5.50 5.50 5.25 -.25 5 5.50 166 2550 ---- ---- ---- ---- 5.50 -.25 5.75 30 2600 ---- ---- ---- ---- 6.00 -.25 6 6.25 6 121 2650 ---- ---- ---- ---- 6.50 .00 6.50 195 2700 ---- ---- ---- ---- 6.75 -.25 7.00 80 125 2750 ---- ---- ---- ---- 7.25 -.25 7.50 229 2800 8.00 8.00 8.00 8.00 7.75 -.25 2 8.00 329 2850 ---- ---- ---- ---- 8.25 -.25 8.50 1 109 2900 ---- ---- 9.00A 9.00A 8.75 -.50 67 9.25 221 2950 ---- ---- 9.50A 9.50A 9.50 -.25 9.75 140 3000 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 1 469 3050 ---- ---- 10.75A 10.75A 10.75 -.50 67 11.25 838 3100 ---- ---- 11.50A 11.50A 11.50 -.50 12.00 162 433 3150 ---- ---- 12.25A 12.25A 12.25 -.50 12.75 372 3200 ---- ---- 13.25A 13.25A 13.00 -.75 13.75 22 245 3250 ---- ---- 14.00A 14.00A 14.00 -.75 14.75 618 3300 ---- ---- 15.00A 15.00A 15.00 -.75 1 15.75 1064 3350 ---- ---- 16.00A 16.00A 16.00 -1.00 1 17.00 355 3400 ---- ---- 17.25A 17.25A 17.25 -1.00 10 18.25 321 3450 18.75 18.75 18.50A 18.50A 18.50 -1.00 28 19.50 126 3500 20.75 20.75 19.75A 20.25B 19.75 -1.25 3 21.00 550 3550 ---- ---- 21.25A 21.25A 21.25 -1.50 22.75 321 3600 ---- ---- 23.00A 23.00A 23.00 -1.50 24.50 227 3650 ---- ---- 24.75A 24.75A 24.75 -1.75 26.50 162 480 3700 ---- ---- 26.75A 26.75A 26.75 -2.00 28.75 528 3750 ---- ---- 28.75A 28.75A 29.00 -2.00 31.00 1033 3800 ---- 33.75B 31.25A 33.75B 31.25 -2.25 4 33.50 8 526 3850 ---- ---- 33.75A 33.75A 34.00 -2.50 2 36.50 237 3900 ---- ---- 36.75A 36.75A 36.75 -3.00 4 39.75 308 3950 40.00 43.50B 39.75A 39.75A 40.00 -3.25 4 43.25 2134 4000 ---- 47.50B 43.25A 47.25B 43.50 -3.50 4 47.00 56 1376 4050 47.50 51.75B 47.25A 47.25A 47.50 -3.75 4 51.25 617 4100 52.75 56.75B 51.75A 51.75A 52.00 -4.00 162 56.00 5 710 4150 56.50 62.00B 56.25A 56.25A 56.75 -4.75 116 61.50 915 4200 62.00 68.00B 61.75A 61.75A 62.25 -5.00 28 67.25 6 1325 4250 ---- 74.75B 67.50A 74.75B 68.25 -5.50 73.75 8 1468 4300 ---- 82.25B 74.25A 82.00B 74.75 -6.25 25 81.00 1519 4350 83.50 90.50B 81.50A 81.50A 82.25 -7.00 76 89.25 58 1130 4400 ---- 99.75B 90.00A 99.75B 90.50 -7.75 58 98.25 18 685 4425 ---- 104.75B 94.50A 104.75B 95.25 -7.75 1 103.00 26 27 4450 99.50 110.25B 99.25A 100.75 100.00 -8.25 42 108.25 24 167 4500 ---- 122.00B 110.00A 122.00B 110.75 -9.25 120.00 2 418 4550 ---- 135.50B 121.75A 135.50B 122.75 -10.50 133.25 116 4600 ---- 150.75B 135.50A 150.75B 136.75 -11.50 148.25 46 362 4650 ---- 168.50B 151.00A 168.50B 153.00 -12.75 165.75 81 324 4700 169.75 188.50B 168.75A 168.75A 171.25 -14.25 2 185.50 1 64 4750 ---- 211.75B 189.25A 211.75B 192.25 -16.00 208.25 96 4800 ---- 238.00B 212.75A 238.00B 216.25 -17.75 234.00 88 4850 ---- 267.25B 239.75A 267.00B 243.25 -19.75 263.00 2 4 4900 ---- 300.00B 269.75A 300.00B 273.50 -21.75 1 295.25 103 4950 ---- 335.75B 303.00A 335.75B 306.75 -23.75 330.50 1 5000 ---- 374.25B 339.25A 374.25B 343.00 -25.75 368.75 29 5050 ---- 414.75B 378.00A 414.75B 382.00 -27.50 409.50 1 1 5100 ---- 457.25B 419.00A 457.25B 423.00 -28.75 451.75 2 171 5150 ---- 501.25B 461.50A 501.25B 465.75 -29.75 495.50 5200 ---- 546.25B 505.50A 546.25B 509.75 -30.75 540.50 42 5250 ---- 592.25B 550.75A 592.25B 555.00 -31.50 586.50 5300 ---- 639.00B 596.75A 639.00B 601.00 -32.00 633.00 5350 ---- 686.00B 643.50A 686.00B 647.75 -32.50 680.25 5400 ---- 733.50B 690.75A 733.25B 695.00 -32.75 727.75 5450 ---- 781.50B 738.25A 781.50B 742.75 -32.75 775.50 5500 ---- 829.50B 786.25A 829.50B 790.50 -33.00 823.50 5550 ---- 877.50B 834.25A 877.25B 838.50 -33.25 871.75 5600 ---- 925.75B 882.25A 925.50B 886.50 -33.50 920.00 5700 ---- 1022.50B 979.00A 1022.50B 983.25 -33.50 1016.75 5800 ---- 1119.50B 1075.75A 1119.50B 1080.00 -33.50 1113.50 5900 ---- 1216.50B 1172.50A 1216.50B 1177.00 -33.50 1210.50 6000 ---- 1313.50B 1269.75A 1313.50B 1274.00 -33.50 1307.50 6100 ---- 1410.50B 1366.75A 1410.50B 1371.25 -33.50 1404.75 35 6200 ---- 1507.75B 1464.00A 1507.75B 1468.25 -33.50 1501.75 6300 ---- 1604.75B 1561.00A 1604.75B 1565.50 -33.50 1599.00 6400 ---- 1702.00B 1658.25A 1702.00B 1662.50 -33.50 1696.00 6500 ---- ---- ---- 1755.25A 1759.75 ---- ---- 7100 ---- 2382.00B 2338.50A 2382.00B 2342.75 -33.50 2376.25 1000 8000 ---- 3256.50B 3213.00A 3256.50B 3217.50 -33.25 3250.75 1000 8100 ---- 3353.75B 3310.25A 3353.75B 3314.75 -33.00 3347.75 9100 ---- 4325.50B 4282.00A 4325.50B 4286.75 -32.75 4319.50 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .45 +.05 .40 1 900 ---- ---- ---- ---- .55 .00 .55 1000 .70 .70 .70 .70 .70 .00 502 .70 6 1100 ---- ---- ---- ---- .85 +.05 .80 5 1200 ---- ---- ---- ---- 1.00 .00 1.00 19 1300 ---- ---- ---- ---- 1.20 .00 1.20 5 1400 ---- 1.50B ---- 1.50B 1.40 -.05 1.45 21 1500 ---- ---- ---- ---- 1.70 .00 1.70 399 1600 ---- ---- ---- ---- 2.00 .00 2.00 525 1700 ---- ---- ---- ---- 2.35 .00 2.35 11 1800 ---- ---- ---- ---- 2.70 -.05 2.75 379 1900 ---- ---- ---- ---- 3.15 .00 3.15 499 2000 ---- ---- ---- ---- 3.60 .00 3.60 7 2100 ---- ---- ---- ---- 4.10 .00 4.10 19 2200 ---- 4.65B ---- 4.65B 4.65 +.05 4.60 18 2300 ---- ---- ---- ---- 5.25 .00 2 5.25 27 2400 ---- ---- ---- ---- 6.00 .00 2 6.00 28 2450 ---- ---- ---- ---- 6.25 .00 6.25 7 2500 ---- ---- ---- ---- 6.75 .00 6.75 24 2550 ---- ---- ---- ---- 7.00 -.25 7.25 139 2600 ---- ---- ---- ---- 7.50 -.25 2 7.75 20 106 2650 ---- ---- ---- ---- 8.00 -.25 8.25 32 2700 ---- ---- ---- ---- 8.50 -.25 8.75 12 2750 ---- ---- ---- ---- 9.00 -.25 9.25 11 2800 10.00 10.00 9.75A 9.75A 9.50 -.50 1 10.00 46 2850 ---- ---- 10.25A 10.25A 10.25 -.50 10.75 15 2900 ---- ---- 11.00A 11.00A 11.00 -.25 11.25 190 2950 ---- ---- 11.75A 11.75A 11.75 -.25 12.00 9 3000 ---- ---- 12.50A 12.50A 12.50 -.50 13.00 6 119 3050 ---- ---- 13.25A 13.25A 13.25 -.50 13.75 24 3100 ---- ---- 14.25A 14.25A 14.25 -.50 4 14.75 119 3150 ---- ---- 15.25A 15.25A 15.00 -.75 15.75 315 3200 ---- ---- 16.25A 16.25A 16.25 -.50 2 16.75 330 3250 ---- ---- 17.25A 17.25A 17.25 -.75 18.00 252 3300 ---- ---- 18.50A 18.50A 18.50 -.75 19.25 232 3350 ---- ---- 19.75A 19.75A 19.75 -1.00 183 20.75 3 208 3400 ---- ---- 21.25A 21.25A 21.25 -1.00 2 22.25 54 3450 ---- ---- 22.75A 22.75A 22.75 -1.25 24.00 2 164 3500 ---- ---- 24.50A 24.50A 24.50 -1.25 10 25.75 58 3550 ---- ---- 26.25A 26.25A 26.25 -1.50 27.75 73 3600 ---- 30.00B 28.25A 30.00B 28.25 -1.50 29.75 291 3650 ---- 32.50B 30.50A 32.50B 30.50 -1.75 32.25 1 130 3700 ---- 35.00B 32.75A 35.00B 33.00 -1.75 34.75 226 3750 ---- ---- 35.25A 35.25A 35.50 -2.25 1 37.75 54 3800 ---- 41.00B 38.25A 41.00B 38.25 -2.50 40.75 62 3850 41.50 41.50 41.25A 41.25A 41.50 -2.75 25 44.25 1 3900 ---- 48.25B 44.75A 48.25B 44.75 -3.25 48.00 64 156 3950 51.25 52.25B 48.50A 48.50A 48.50 -3.50 25 52.00 128 4000 ---- 57.00B 52.50A 57.00B 52.75 -3.75 56.50 677 4025 ---- 59.25B 54.75A 59.25B 55.00 -4.00 59.00 4050 ---- 62.00B 57.00A 62.00B 57.25 -4.25 183 61.50 13 85 4100 ---- 67.50B 62.00A 67.50B 62.25 -4.75 67.00 10 74 4150 ---- 73.50B 67.25A 73.50B 67.75 -5.00 72.75 50 4200 ---- 80.00B 73.25A 80.00B 73.75 -5.50 79.25 107 4250 ---- 87.25B 79.75A 87.25B 80.25 -6.25 1 86.50 86 4300 ---- 95.50B 87.00A 95.25B 87.50 -6.75 94.25 545 4350 ---- 104.25B 95.00A 104.25B 95.50 -7.25 102.75 26 673 4400 ---- 114.00B 104.00A 114.00B 104.50 -8.00 112.50 135 4425 ---- 119.25B 109.00A 119.25B 109.25 -8.25 61 117.50 24 24 4450 124.50 125.00B 114.00A 114.00A 114.50 -8.50 4 123.00 8 4500 127.25 137.25B 125.00A 125.00A 125.75 -9.25 30 135.00 1026 4550 ---- 151.00B 137.25A 151.00B 138.25 -10.50 148.75 56 4600 ---- 166.50B 151.25A 166.50B 152.50 -11.50 164.00 41 4650 ---- 184.00B 167.00A 184.00B 168.75 -12.50 181.25 65 4700 ---- 203.75B 184.50A 203.75B 187.00 -14.00 201.00 14 4750 ---- 226.00B 204.75A 226.00B 207.50 -15.50 223.00 4800 ---- 251.25B 227.25A 251.25B 230.75 -17.25 248.00 98 4850 ---- 279.50B 253.00A 279.50B 256.75 -19.00 275.75 4900 ---- 310.50B 281.75A 310.25B 285.50 -20.75 306.25 14 4950 ---- 341.50B 313.50A 340.25B 317.25 -22.75 340.00 5000 ---- 378.50B ---- 376.75B 351.75 -24.50 376.25 2 5050 ---- 417.50B ---- ---- 388.75 -26.25 415.00 5100 ---- 458.75B ---- 457.25B 428.25 -27.75 456.00 5150 ---- 501.50B ---- 499.50B 469.50 -29.00 498.50 5200 ---- ---- ---- ---- 512.50 -30.00 542.50 5250 ---- ---- ---- ---- 556.50 -30.75 587.25 5300 ---- ---- ---- ---- 601.75 -31.25 633.00 5350 ---- ---- ---- ---- 647.50 -32.00 679.50 5400 ---- ---- ---- ---- 694.00 -32.25 726.25 5450 ---- ---- ---- ---- 741.00 -32.50 773.50 5500 ---- ---- ---- ---- 788.25 -32.75 821.00 5550 ---- ---- ---- ---- 836.00 -32.75 868.75 5600 ---- ---- ---- ---- 883.75 -33.00 916.75 5700 ---- ---- ---- ---- 979.50 -33.25 1012.75 5800 ---- ---- ---- ---- 1075.75 -33.50 1109.25 5900 ---- ---- ---- ---- 1172.25 -33.50 1205.75 6000 ---- ---- ---- ---- 1268.75 -33.50 1302.25 6100 ---- ---- ---- ---- 1365.50 -33.25 1398.75 6200 ---- ---- ---- ---- 1462.00 -33.50 1495.50 6300 ---- ---- ---- ---- 1558.75 -33.50 1592.25 6400 ---- ---- ---- ---- 1655.50 -33.25 1688.75 6500 ---- ---- ---- ---- 1752.25 ---- ---- 7100 ---- ---- ---- ---- 2333.00 -33.00 2366.00 8100 ---- ---- ---- ---- 3300.75 -32.75 3333.50 9100 ---- ---- ---- ---- 4268.50 -32.50 4301.00 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .55 -.05 .60 900 ---- ---- ---- ---- .75 -.05 .80 1000 ---- ---- ---- ---- .90 -.10 1.00 1100 ---- ---- ---- ---- 1.10 -.10 1.20 2000 1200 ---- ---- ---- ---- 1.30 -.05 1.35 1300 ---- ---- ---- ---- 1.55 -.05 1.60 1400 ---- ---- ---- ---- 1.80 -.10 1.90 1500 ---- ---- ---- ---- 2.15 -.05 2.20 16 1600 ---- ---- ---- ---- 2.50 -.05 2.55 1 101 1700 ---- ---- ---- ---- 2.90 -.10 3.00 1800 ---- ---- ---- ---- 3.35 -.10 3.45 1900 ---- ---- ---- ---- 3.85 -.05 3.90 2000 ---- ---- ---- ---- 4.40 -.05 4.45 46 2100 ---- ---- ---- ---- 5.00 .00 5.00 2200 ---- ---- ---- ---- 5.75 .00 5.75 2300 ---- ---- ---- ---- 6.25 -.25 6.50 5 2400 ---- ---- ---- ---- 7.00 -.25 7.25 2450 ---- ---- ---- ---- 7.50 -.25 7.75 2500 ---- ---- ---- ---- 8.00 -.25 8.25 38 2550 ---- ---- ---- ---- 8.50 -.25 8.75 10 2600 ---- ---- ---- ---- 9.00 -.25 9.25 2650 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 2700 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 30 2750 ---- ---- 11.00A 11.00A 10.50 -.75 11.25 2800 ---- ---- 11.50A 11.50A 11.25 -.50 11.75 44 2850 ---- ---- 12.25A 12.25A 12.00 -.50 12.50 22 2900 ---- ---- 13.00A 13.00A 12.75 -.75 13.50 6 2950 ---- ---- 13.75A 13.75A 13.50 -.75 14.25 1 3000 ---- ---- 14.75A 14.75A 14.50 -.75 15.25 2 22 3050 ---- ---- 15.75A 15.75A 15.50 -.75 16.25 3100 ---- ---- 16.75A 16.75A 16.50 -.75 17.25 3150 ---- ---- 17.75A 17.75A 17.50 -.75 18.25 3200 ---- ---- 19.00A 19.00A 18.75 -.75 19.50 3 3250 ---- ---- 20.25A 20.25A 20.00 -1.00 21.00 126 3300 ---- ---- 21.50A 21.50A 21.25 -1.25 12 22.50 15 3350 ---- ---- 23.00A 23.00A 22.75 -1.25 24.00 184 3400 ---- ---- 24.50A 24.50A 24.50 -1.25 25.75 34 3450 ---- ---- 26.25A 26.25A 26.00 -1.50 27.50 2 3500 ---- ---- 28.25A 28.25A 28.00 -1.50 29.50 12 3550 ---- ---- 30.25A 30.25A 30.00 -1.75 31.75 3600 ---- ---- 32.50A 32.50A 32.25 -1.75 34.00 7 3650 ---- ---- 34.75A 34.75A 34.75 -2.00 36.75 3700 ---- ---- 37.50A 37.50A 37.25 -2.25 39.50 3750 ---- ---- 40.25A 40.25A 40.25 -2.25 42.50 3800 ---- ---- 43.50A 43.50A 43.25 -2.75 46.00 139 3820 ---- ---- 44.75A 44.75A 44.75 -2.50 47.25 3 3850 ---- ---- 46.75A 46.75A 46.75 -2.75 49.50 1 19 3900 ---- ---- 50.50A 50.50A 50.50 -3.00 53.50 89 3920 ---- ---- 52.00A 52.00A 52.00 -3.25 55.25 90 3950 ---- 58.00B 54.50A 58.00B 54.50 -3.25 12 57.75 13 4000 ---- 62.75B 58.75A 62.75B 58.75 -3.75 62.50 27 4050 ---- 67.75B 63.50A 67.75B 63.50 -4.00 67.50 4100 ---- 73.50B 68.50A 73.50B 68.50 -4.50 73.00 4150 ---- 79.50B 74.00A 79.50B 74.00 -5.00 79.00 40 4200 ---- 86.00B 80.00A 86.00B 80.25 -5.25 85.50 14 4250 ---- 93.25B 86.50A 93.25B 86.75 -6.00 92.75 28 4300 ---- 101.25B 93.75A 101.25B 94.00 -6.50 100.50 4350 ---- 109.75B 101.75A 109.75B 102.00 -7.00 4 109.00 4 4400 ---- 119.25B 110.25A 119.25B 110.75 -7.50 118.25 4425 ---- 124.25B 115.00A 124.25B 115.50 -7.75 123.25 4450 ---- 129.50B 119.75A 129.50B 120.25 -8.25 128.50 4500 ---- 141.00B 130.25A 141.00B 131.00 -8.75 139.75 4550 ---- 153.50B 141.75A 153.50B 142.75 -9.50 152.25 100 4600 ---- 167.50B 154.50A 167.50B 155.75 -10.25 166.00 4650 ---- 183.25B 168.75A 183.25B 170.25 -11.00 181.25 4700 ---- 200.50B 184.50A 200.50B 186.25 -12.25 198.50 4750 ---- 220.25B 202.25A 220.00B 204.00 -13.75 217.75 4800 ---- 242.00B 222.00A 242.00B 224.00 -15.50 239.50 4850 ---- 266.50B 244.00A 266.50B 246.25 -17.25 263.50 4900 ---- 293.50B 268.75A 293.50B 271.00 -19.00 290.00 4950 ---- 323.50B 296.00A 323.50B 298.75 -20.75 319.50 5000 ---- ---- 326.00A 326.00A 329.00 -22.75 351.75 5050 ---- ---- ---- ---- 362.00 -24.50 386.50 5100 ---- ---- ---- ---- 397.75 -26.00 423.75 5150 ---- ---- ---- ---- 435.50 -27.50 463.00 5200 ---- ---- ---- ---- 475.25 -28.75 504.00 5250 ---- ---- ---- ---- 516.75 -29.75 546.50 5300 ---- ---- ---- ---- 559.50 -30.75 590.25 5350 ---- ---- ---- ---- 603.50 -31.50 635.00 5400 ---- ---- ---- ---- 648.50 -32.00 680.50 5450 ---- ---- ---- ---- 694.00 -32.50 726.50 5500 ---- ---- ---- ---- 740.25 -32.75 773.00 5550 ---- ---- ---- ---- 786.75 -33.25 820.00 5600 ---- ---- ---- ---- 833.75 -33.50 867.25 5700 ---- ---- ---- ---- 928.50 -33.75 962.25 5800 ---- ---- ---- ---- 1023.50 -34.00 1057.50 5900 ---- ---- ---- ---- 1119.25 -34.00 1153.25 6000 ---- ---- ---- ---- 1215.00 -34.25 1249.25 6100 ---- ---- ---- ---- 1311.25 -34.00 1345.25 6200 ---- ---- ---- ---- 1407.25 -34.25 1441.50 6300 ---- ---- ---- ---- 1503.50 -34.25 1537.75 6400 ---- ---- ---- ---- 1599.75 -34.25 1634.00 6500 ---- ---- ---- ---- 1696.25 -34.00 1730.25 7100 ---- ---- ---- ---- 2274.25 -34.00 2308.25 8000 ---- ---- ---- ---- 3141.75 -33.50 3175.25 8100 ---- ---- ---- ---- 3238.00 -33.75 3271.75 2000 9100 ---- ---- ---- ---- 4201.75 -33.25 4235.00 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .80 -.05 .85 1 900 ---- ---- ---- ---- 1.00 -.05 1.05 1000 ---- ---- ---- ---- 1.20 -.05 1.25 1100 ---- ---- ---- ---- 1.45 -.05 1.50 2 1200 ---- ---- ---- ---- 1.70 -.05 1.75 201 1300 ---- ---- ---- ---- 2.00 -.05 2.05 1400 ---- ---- ---- ---- 2.35 -.10 2.45 1500 ---- ---- ---- ---- 2.80 -.05 2.85 2 1600 ---- ---- ---- ---- 3.20 -.10 3.30 24 1700 ---- ---- ---- ---- 3.70 -.05 3.75 3 1800 ---- ---- ---- ---- 4.20 -.10 4.30 2 1900 ---- ---- ---- ---- 4.75 -.10 4.85 2000 ---- ---- ---- ---- 5.50 .00 5.50 15 2100 ---- ---- ---- ---- 6.00 -.25 6.25 22 2200 ---- ---- ---- ---- 6.75 -.25 7.00 1 2300 ---- ---- ---- ---- 7.75 .00 7.75 41 2400 ---- ---- ---- ---- 8.50 -.25 8.75 2 2500 ---- ---- 9.75A 9.75A 9.75 -.25 10.00 28 2550 ---- ---- ---- ---- 10.25 -.25 10.50 18 2600 ---- ---- 11.00A 11.00A 11.00 -.25 11.25 25 2650 ---- ---- 11.75A 11.75A 11.50 -.50 12.00 2 2700 ---- ---- 12.50A 12.50A 12.25 -.50 12.75 36 2750 ---- ---- 13.25A 13.25A 13.00 -.50 13.50 17 2800 ---- ---- 14.00A 14.00A 13.75 -.50 14.25 78 2850 ---- ---- 14.75A 14.75A 14.75 -.50 15.25 2900 ---- ---- 15.75A 15.75A 15.75 -.50 16.25 8 2950 ---- ---- 16.75A 16.75A 16.75 -.50 17.25 50 3000 ---- ---- 17.75A 17.75A 17.75 -.75 1 18.50 33 3050 ---- ---- 19.00A 19.00A 19.00 -.75 19.75 3100 ---- ---- 20.25A 20.25A 20.25 -.75 21.00 33 3150 ---- ---- 21.50A 21.50A 21.50 -.75 3 22.25 32 3200 23.00 23.00 23.00 23.00 23.00 -1.00 3 24.00 162 3250 25.00 25.00 24.50A 24.50A 24.50 -1.00 2 25.50 7 3300 ---- ---- 26.25A 26.25A 26.25 -1.00 27.25 4 3350 ---- ---- 28.00A 28.00A 28.00 -1.25 29.25 99 3400 30.00 30.00 29.75A 29.75A 29.75 -1.50 3 31.25 18 3450 ---- ---- 32.00A 32.00A 32.00 -1.50 33.50 6 3500 ---- ---- 34.25A 34.25A 34.25 -1.75 36.00 1 3550 ---- ---- 36.75A 36.75A 36.50 -2.00 38.50 4 3600 ---- ---- 39.25A 39.25A 39.25 -2.25 41.50 3 6 3650 43.00 43.00 42.00A 42.00A 42.00 -2.50 3 44.50 16 3700 ---- ---- 45.25A 45.25A 45.25 -2.50 47.75 7 3750 48.75 48.75 48.50A 48.50A 48.50 -2.75 3 51.25 3 3800 ---- ---- 52.00A 52.00A 52.00 -3.25 55.25 25 3850 ---- ---- 56.00A 56.00A 56.00 -3.50 59.50 26 3900 ---- ---- 60.00A 60.00A 60.25 -3.75 64.00 60 3950 ---- 69.00B 64.50A 69.00B 64.75 -4.00 1 68.75 236 4000 ---- 74.50B 69.50A 74.50B 69.75 -4.25 74.00 423 4050 ---- 80.00B 74.75A 80.00B 75.00 -4.75 79.75 58 4100 ---- 86.50B 80.25A 86.50B 80.75 -5.00 85.75 55 4150 ---- 93.00B 86.50A 93.00B 87.00 -5.25 92.25 24 4200 ---- 100.25B 93.00A 100.25B 93.75 -5.75 99.50 160 4250 ---- 108.00B 100.25A 108.00B 101.00 -6.00 107.00 105 4300 ---- 116.50B 108.00A 116.50B 108.75 -6.50 115.25 379 4350 ---- 125.50B 116.50A 125.50B 117.25 -6.75 124.00 25 4400 ---- 135.50B 125.50A 135.50B 126.75 -7.00 133.75 115 4425 ---- 140.75B 130.50A 140.75B 131.50 -7.50 139.00 4450 ---- 146.25B 135.50A 146.25B 136.75 -7.50 144.25 271 4500 ---- 158.00B 146.25A 158.00B 147.75 -8.25 156.00 439 4550 ---- 171.00B 158.00A 171.00B 159.75 -9.00 168.75 334 4600 ---- 185.25B 171.00A 185.25B 173.00 -9.75 182.75 405 4650 ---- 200.50B 185.25A 200.50B 187.50 -11.00 198.50 70 4700 ---- 218.00B 201.00A 218.00B 203.25 -12.50 215.75 73 4750 ---- 237.25B 218.50A 237.25B 220.50 -14.25 234.75 4800 ---- 258.25B 237.75A 258.25B 239.75 -16.25 1 256.00 40 4850 ---- 282.00B 259.25A 282.00B 261.25 -18.00 279.25 4900 ---- 308.00B 283.00A 308.00B 285.25 -19.75 305.00 4950 ---- 336.50B 309.75A 336.50B 312.00 -21.00 333.00 5000 ---- 367.50B 338.75A 367.50B 341.25 -22.50 363.75 5050 ---- ---- 370.25A 370.25A 373.00 -23.75 396.75 5100 ---- ---- ---- ---- 407.00 -25.25 432.25 5150 ---- ---- ---- ---- 443.25 -26.50 469.75 5200 ---- ---- ---- ---- 481.50 -28.00 509.50 5250 ---- ---- ---- ---- 521.50 -29.00 550.50 5300 ---- ---- ---- ---- 563.00 -30.00 593.00 5350 ---- ---- ---- ---- 605.75 -30.75 636.50 5400 ---- ---- ---- ---- 649.50 -31.50 681.00 5450 ---- ---- ---- ---- 694.00 -32.00 726.00 5500 ---- ---- ---- ---- 739.25 -32.50 771.75 5550 ---- ---- ---- ---- 785.00 -32.75 817.75 5600 ---- ---- ---- ---- 831.25 -33.00 864.25 5700 ---- ---- ---- ---- 924.75 -33.50 958.25 5800 ---- ---- ---- ---- 1019.00 -33.75 1052.75 5900 ---- ---- ---- ---- 1114.00 -33.75 1147.75 6000 ---- ---- ---- ---- 1209.25 -34.00 1243.25 6100 ---- ---- ---- ---- 1304.75 -34.00 1338.75 6200 ---- ---- ---- ---- 1400.25 -34.00 1434.25 6300 ---- ---- ---- ---- 1496.00 -34.00 1530.00 6400 ---- ---- ---- ---- 1591.75 -34.00 1625.75 6500 ---- ---- ---- ---- 1687.50 -33.75 1721.25 7100 ---- ---- ---- ---- 2262.25 -33.75 2296.00 8100 ---- ---- ---- ---- 3221.00 -33.25 3254.25 9100 ---- ---- ---- ---- 4179.50 -33.00 4212.50 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- 1.15 -.05 1.20 1000 ---- ---- ---- ---- 1.40 -.05 1.45 4 1100 ---- ---- ---- ---- 1.65 -.10 1.75 2 1200 ---- ---- ---- ---- 1.95 -.10 2.05 1300 ---- ---- ---- ---- 2.35 -.10 2.45 1400 ---- ---- ---- ---- 2.80 -.10 2.90 1500 ---- ---- 3.30A 3.30A 3.30 -.05 3.35 2 1600 ---- ---- 3.80A 3.80A 3.80 -.05 3.85 1700 ---- ---- 4.30A 4.30A 4.35 -.05 4.40 1 1800 ---- ---- 4.85A 4.85A 4.95 -.05 5.00 1900 ---- ---- ---- ---- 5.50 .00 5.50 2000 ---- ---- ---- ---- 6.25 .00 6.25 18 2100 ---- ---- ---- ---- 7.00 .00 7.00 48 2200 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 3 2300 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 30 2400 ---- ---- ---- ---- 9.75 -.25 10.00 21 2500 ---- ---- ---- ---- 11.00 -.25 11.25 18 2600 ---- ---- 12.50A 12.50A 12.50 -.25 12.75 2650 ---- ---- 13.25A 13.25A 13.25 -.25 13.50 2700 ---- ---- ---- ---- 14.00 -.25 14.25 22 2750 ---- ---- 15.00A 15.00A 14.75 -.50 15.25 1 2800 ---- ---- 16.00A 16.00A 15.75 -.50 16.25 10 38 2850 ---- ---- 17.00A 17.00A 16.75 -.50 17.25 10 32 2900 ---- ---- 18.00A 18.00A 17.75 -.75 18.50 4 2950 ---- ---- 19.25A 19.25A 19.00 -.50 19.50 20 29 3000 ---- ---- 20.50A 20.50A 20.25 -.75 21.00 10 126 3050 ---- ---- 21.75A 21.75A 21.50 -.75 22.25 40 3100 ---- ---- 23.25A 23.25A 23.00 -.75 23.75 2 3150 ---- ---- 24.75A 24.75A 24.50 -1.00 25.50 4 3200 ---- ---- 26.50A 26.50A 26.00 -1.25 27.25 5 3250 ---- ---- 28.25A 28.25A 27.75 -1.50 29.25 1 3300 ---- ---- 30.00A 30.00A 29.75 -1.50 31.25 5 47 3350 ---- ---- 32.00A 32.00A 31.75 -1.75 33.50 37 3400 ---- 36.00B 34.25A 36.00B 34.00 -1.75 35.75 379 3450 ---- 38.50B 36.75A 38.50B 36.50 -1.75 38.25 3 3500 ---- 41.25B 39.25A 41.25B 39.00 -2.00 41.00 1 503 3550 ---- 44.25B 42.00A 44.25B 41.75 -2.25 44.00 3600 ---- 47.50B 45.00A 47.50B 44.75 -2.50 47.25 1 3650 ---- ---- 48.00A 48.00A 48.00 -2.75 50.75 2 3700 ---- ---- 51.50A 51.50A 51.50 -3.00 54.50 3 3750 55.50 58.50B 55.25A 55.25A 55.25 -3.00 2 58.25 44 3800 ---- ---- 59.25A 59.25A 59.25 -3.50 62.75 81 3850 ---- ---- 63.50A 63.50A 63.50 -3.75 67.25 25 3900 ---- 72.50B 68.50A 72.50B 68.25 -4.00 72.25 3950 ---- ---- 73.00A 73.00A 73.25 -4.50 77.75 27 4000 ---- ---- 78.50A 78.50A 78.75 -4.75 83.50 106 4050 ---- 89.75B 84.00A 89.75B 84.50 -5.00 89.50 104 4100 ---- 96.50B 90.25A 90.25A 90.75 -5.50 96.25 204 4150 ---- 103.75B 96.75A 103.75B 97.50 -5.75 103.25 132 4200 ---- 111.25B 104.00A 111.25B 104.50 -6.25 110.75 347 4250 ---- 119.50B 111.50A 119.50B 112.25 -6.50 118.75 2 4300 ---- 128.50B 119.75A 128.50B 120.50 -6.75 127.25 3 4350 ---- 138.00B 128.50A 138.00B 129.25 -7.25 136.50 15 4400 ---- 148.25B 138.00A 148.25B 139.00 -7.50 146.50 50 4425 ---- 153.75B 143.00A 153.75B 144.00 -7.75 151.75 4450 ---- 159.25B 148.25A 159.25B 149.50 -8.00 157.50 30 4500 ---- 171.25B 159.50A 171.25B 160.75 -8.50 169.25 273 4550 ---- 184.25B 171.75A 184.25B 173.00 -9.25 182.25 4600 ---- 198.75B 184.75A 198.75B 186.50 -10.00 196.50 106 4650 ---- 214.25B 199.25A 214.25B 201.25 -11.00 212.25 28 4700 ---- 231.50B 215.00A 231.50B 217.25 -12.00 229.25 86 4750 ---- 250.50B 232.25A 250.50B 235.00 -13.25 248.25 42 4800 ---- 271.25B 251.50A 271.25B 254.25 -14.75 269.00 16 4850 ---- 294.50B 272.50A 294.50B 275.50 -16.50 292.00 30 4900 ---- 319.75B 295.75A 319.75B 299.00 -18.00 317.00 4950 ---- 347.25B 321.25A 347.25B 324.50 -19.75 344.25 5000 ---- 377.25B 349.50A 377.25B 352.50 -21.25 373.75 5050 ---- 407.50B 380.00A 407.00B 382.75 -23.00 405.75 5100 ---- ---- ---- ---- 415.50 -24.50 440.00 5150 ---- ---- ---- ---- 450.50 -26.00 476.50 5200 ---- ---- ---- ---- 487.75 -27.00 514.75 5250 ---- ---- ---- ---- 526.50 -28.25 554.75 5300 ---- ---- ---- ---- 567.00 -29.00 596.00 5350 ---- ---- ---- ---- 608.75 -29.75 638.50 5400 ---- ---- ---- ---- 651.50 -30.50 682.00 5450 ---- ---- ---- ---- 695.00 -31.25 726.25 5500 ---- ---- ---- ---- 739.50 -31.75 771.25 5550 ---- ---- ---- ---- 784.75 -32.00 816.75 5600 ---- ---- ---- ---- 830.25 -32.50 862.75 5700 ---- ---- ---- ---- 922.50 -33.25 955.75 5800 ---- ---- ---- ---- 1016.00 -33.50 1049.50 5900 ---- ---- ---- ---- 1110.25 -33.50 1143.75 6000 ---- ---- ---- ---- 1204.75 -33.75 1238.50 6100 ---- ---- ---- ---- 1299.50 -34.00 1333.50 6200 ---- ---- ---- ---- 1394.75 -33.75 1428.50 6300 ---- ---- ---- ---- 1489.75 -33.75 1523.50 6400 ---- ---- ---- ---- 1585.00 -33.75 1618.75 6500 ---- ---- ---- ---- 1680.50 -33.50 1714.00 7100 ---- ---- ---- ---- 2252.75 -33.50 2286.25 8100 ---- ---- ---- ---- 3207.25 -33.25 3240.50 9100 ---- ---- ---- ---- 4162.00 -32.75 4194.75 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- 1.40 .00 1.40 1000 ---- ---- ---- ---- 1.70 -.05 1.75 3 1100 ---- ---- ---- ---- 2.05 -.05 2.10 1200 ---- ---- ---- ---- 2.40 -.05 2.45 1300 ---- ---- ---- ---- 2.80 -.05 2.85 1400 ---- ---- ---- ---- 3.20 -.05 3.25 1500 ---- ---- ---- ---- 3.65 -.10 3.75 2 1600 4.30 4.35 4.30 4.35 4.20 -.10 8 4.30 2 1700 ---- ---- ---- ---- 4.85 -.05 4.90 2 1800 ---- ---- ---- ---- 5.50 .00 5.50 1900 ---- ---- ---- ---- 6.25 -.25 6.50 2000 ---- ---- ---- ---- 7.00 -.25 7.25 4 2100 ---- ---- ---- ---- 8.00 .00 8.00 2200 ---- ---- ---- ---- 9.00 .00 9.00 2300 ---- ---- ---- ---- 10.00 -.25 10.25 2400 ---- ---- ---- ---- 11.25 -.25 11.50 2 2500 ---- ---- 12.75A 12.75A 12.75 -.25 13.00 2 2600 ---- ---- ---- ---- 14.25 -.25 14.50 20 2700 ---- ---- 16.25A 16.25A 16.00 -.50 16.50 10 2750 ---- ---- 17.25A 17.25A 17.00 -.50 17.50 2800 ---- ---- ---- ---- 18.25 -.25 18.50 1 2850 ---- ---- 19.50A 19.50A 19.25 -.50 19.75 2900 ---- ---- 20.75A 20.75A 20.50 -.50 21.00 39 2950 ---- ---- 22.00A 22.00A 22.00 -.50 22.50 3000 ---- ---- 23.50A 23.50A 23.25 -.75 10 24.00 96 3050 ---- ---- 25.00A 25.00A 25.00 -.50 25.50 3100 ---- ---- 26.50A 26.50A 26.50 -.75 27.25 3150 ---- ---- 28.25A 28.25A 28.25 -1.00 29.25 3200 ---- ---- 30.25A 30.25A 30.00 -1.25 31.25 3250 ---- ---- 32.00A 32.00A 32.00 -1.25 33.25 3300 ---- ---- 34.25A 34.25A 34.25 -1.25 35.50 3350 ---- ---- 36.50A 36.50A 36.50 -1.50 38.00 3400 ---- ---- 38.75A 38.75A 39.00 -1.50 40.50 2 3450 ---- ---- 41.50A 41.50A 41.50 -1.75 43.25 3500 ---- ---- 44.25A 44.25A 44.25 -2.00 46.25 3550 ---- ---- 47.25A 47.25A 47.25 -2.25 49.50 3600 50.00 50.00 50.00 50.00 50.50 -2.25 1 52.75 2 3650 ---- ---- 54.00A 54.00A 54.00 -2.50 56.50 3700 ---- ---- 57.75A 57.75A 57.50 -3.00 60.50 2 3750 ---- ---- 61.75A 61.75A 61.50 -3.25 64.75 3800 ---- ---- 65.75A 65.75A 65.75 -3.50 69.25 1 3850 ---- ---- 70.25A 70.25A 70.25 -3.75 74.00 3900 ---- ---- 75.25A 75.25A 75.00 -4.00 79.00 1 3950 ---- ---- 80.25A 80.25A 80.25 -4.50 84.75 4000 ---- ---- 86.00A 86.00A 85.75 -4.75 90.50 1 4050 ---- ---- 91.75A 91.75A 91.75 -5.25 97.00 4100 ---- ---- 98.25A 98.25A 98.25 -5.50 103.75 4150 ---- 111.00B 105.00A 111.00B 105.00 -5.75 110.75 4200 ---- 118.75B 112.25A 118.75B 112.50 -6.00 118.50 4250 ---- 127.00B 120.00A 127.00B 120.25 -6.50 126.75 4300 ---- 136.00B 128.25A 136.00B 128.50 -7.00 135.50 4350 ---- 145.50B 137.00A 145.50B 137.50 -7.25 144.75 4400 ---- 155.50B 146.50A 155.50B 147.25 -7.50 154.75 4425 ---- 161.00B 151.50A 161.00B 152.25 -7.75 160.00 4450 ---- 166.50B 156.75A 166.50B 157.50 -8.00 165.50 2 4500 ---- 178.00B 167.75A 178.00B 168.50 -8.75 177.25 4550 ---- 190.75B 179.25A 190.75B 180.50 -9.25 189.75 4600 ---- 204.25B 192.00A 204.25B 193.25 -10.00 203.25 4650 ---- 219.00B 205.50A 219.00B 207.00 -10.50 217.50 4700 ---- 235.00B 220.50A 235.00B 221.75 -10.75 232.50 4750 ---- 252.50B 236.50A 252.50B 237.75 -11.25 249.00 4800 ---- 271.75B 254.25A 271.75B 255.50 -11.75 267.25 4850 ---- 292.50B 273.50A 292.50B 274.75 -12.75 287.50 4900 ---- 315.50B 294.50A 315.25B 296.25 -13.75 310.00 4950 ---- 340.50B 317.50A 340.50B 319.50 -15.25 334.75 5000 ---- 367.50B 342.50A 367.50B 344.75 -17.00 361.75 5050 ---- 397.00B 369.75A 396.75B 372.25 -18.50 390.75 5100 ---- 428.50B 399.00A 428.50B 402.00 -20.25 422.25 5150 ---- ---- 430.75A 430.75A 433.50 -22.00 455.50 5200 ---- ---- ---- ---- 467.25 -23.75 491.00 5250 ---- ---- ---- ---- 503.00 -25.00 528.00 5300 ---- ---- ---- ---- 540.25 -26.50 566.75 5350 ---- ---- ---- ---- 579.25 -27.50 606.75 5400 ---- ---- ---- ---- 619.75 -28.50 648.25 5450 ---- ---- ---- ---- 661.50 -29.25 690.75 5500 ---- ---- ---- ---- 704.25 -29.75 734.00 5550 ---- ---- ---- ---- 747.75 -30.25 778.00 5600 ---- ---- ---- ---- 792.00 -30.75 822.75 5650 ---- ---- ---- ---- 836.75 -31.25 868.00 5700 ---- ---- ---- ---- 882.25 -31.25 913.50 5800 ---- ---- ---- ---- 974.00 -31.75 1005.75 5900 ---- ---- ---- ---- 1066.75 -32.00 1098.75 6000 ---- ---- ---- ---- 1160.00 -32.50 1192.50 6100 ---- ---- ---- ---- 1254.00 -32.50 1286.50 6200 ---- ---- ---- ---- 1348.25 -32.50 1380.75 6300 ---- ---- ---- ---- 1442.75 -32.50 1475.25 6400 ---- ---- ---- ---- 1537.25 -32.50 1569.75 6500 ---- ---- ---- ---- 1632.00 -32.50 1664.50 7100 ---- ---- ---- ---- 2201.25 -32.25 2233.50 8100 ---- ---- ---- ---- 3150.50 -32.25 3182.75 9100 ---- ---- ---- ---- 4100.25 -31.75 4132.00 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- 1.60 .00 1.60 2 1000 ---- ---- ---- ---- 1.95 -.05 2.00 3 1100 ---- ---- ---- ---- 2.35 .00 2.35 1200 ---- ---- ---- ---- 2.75 .00 2.75 4 1300 ---- ---- ---- ---- 3.15 .00 3.15 1400 ---- ---- ---- ---- 3.60 .00 3.60 1500 ---- ---- ---- ---- 4.10 .00 4.10 4 1600 ---- ---- ---- ---- 4.65 .00 4.65 1700 ---- ---- ---- ---- 5.25 .00 5.25 1800 ---- ---- ---- ---- 6.00 .00 6.00 1900 ---- ---- ---- ---- 6.75 .00 6.75 2000 ---- ---- ---- ---- 7.75 .00 7.75 2100 ---- ---- ---- ---- 8.75 .00 8.75 2200 ---- ---- ---- ---- 9.75 -.25 10.00 9 2300 ---- ---- ---- ---- 11.00 -.25 11.25 4 2400 ---- ---- ---- ---- 12.50 -.25 12.75 2500 ---- ---- ---- ---- 14.00 -.25 14.25 2600 ---- ---- 16.00A 16.00A 15.75 -.50 16.25 40 60 2700 ---- ---- 18.00A 18.00A 17.75 -.50 1 18.25 11 2800 ---- ---- 20.50A 20.50A 20.25 -.50 20.75 24 2900 ---- ---- ---- ---- 22.75 -.50 23.25 10 3000 ---- ---- 26.25A 26.25A 25.75 -.75 1 26.50 2 3100 ---- ---- 29.75A 29.75A 29.25 -1.00 30.25 1 3200 ---- ---- 33.50A 33.50A 33.25 -1.00 34.25 2 2 3300 ---- ---- 38.00A 38.00A 37.75 -1.25 39.00 3400 43.25 43.25 43.00A 43.00A 43.00 -1.75 1 44.75 8 3500 ---- ---- 49.00A 49.00A 49.00 -2.00 51.00 3600 ---- ---- 55.50A 55.50A 55.75 -2.50 58.25 1 3700 ---- ---- 63.50A 63.50A 63.50 -3.00 66.50 2 3800 75.75 76.00B 72.00A 76.00B 72.50 -3.25 3 75.75 1 119 3900 ---- 87.00B 82.25A 87.00B 82.50 -4.00 86.50 40 40 4000 ---- 99.25B 93.50A 99.25B 94.00 -4.75 98.75 50 4100 ---- 113.25B 106.50A 113.25B 106.75 -5.75 112.50 50 4200 ---- 129.00B 121.25A 129.00B 121.50 -6.75 128.25 50 4300 139.50 146.75B 137.50A 137.50A 138.50 -7.50 1 146.00 20 121 4400 163.25 167.00B 156.25A 156.25A 157.75 -8.50 25 166.25 100 4500 185.25 189.75B 177.75A 177.75A 179.75 -9.50 25 189.25 117 4600 ---- 216.25B 202.25A 216.25B 205.25 -10.00 215.25 4700 234.50 247.25B 231.00A 231.00A 233.75 -11.50 1 245.25 2 52 4800 ---- 283.75B 265.00A 283.75B 266.00 -14.00 280.00 32 4900 ---- 327.00B 305.25A 327.00B 306.00 -15.50 321.50 64 5000 ---- 378.00B 352.50A 378.00B 354.00 -17.50 371.50 80 5100 ---- 437.00B 408.00A 437.00B 410.00 -20.25 430.25 102 5200 ---- ---- 472.00A 472.00A 474.00 -23.25 497.25 5300 ---- ---- ---- ---- 545.75 -25.50 571.25 5400 ---- ---- ---- ---- 623.50 -27.50 651.00 5500 ---- ---- ---- ---- 706.25 -29.00 735.25 5600 ---- ---- ---- ---- 792.50 -30.00 822.50 5700 ---- ---- ---- ---- 881.25 -31.00 912.25 5800 ---- ---- ---- ---- 971.75 -31.50 1003.25 5900 ---- ---- ---- ---- 1063.75 -31.75 1095.50 6000 ---- ---- ---- ---- 1156.25 -32.25 1188.50 6100 ---- ---- ---- ---- 1249.75 -32.25 1282.00 6200 ---- ---- ---- ---- 1343.25 -32.50 1375.75 6300 ---- ---- ---- ---- 1437.25 -32.25 1469.50 6400 ---- ---- ---- ---- 1531.25 -32.50 1563.75 6500 ---- ---- ---- ---- 1625.50 -32.50 1658.00 7100 ---- ---- ---- ---- 2192.00 -32.25 2224.25 8100 ---- ---- ---- ---- 3137.50 -32.00 3169.50 9100 ---- ---- ---- ---- 4083.00 -31.50 4114.50 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130454 156741 1397164 EW4 JUL23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4484.00B 4439.75A 4439.75A 4480.75 +34.75 4446.00 250 900 ---- 3685.25B 3641.00A 3641.00A 3682.00 +34.50 3647.50 1000 ---- 3585.50B 3541.25A 3541.25A 3582.25 +34.50 3547.75 1100 ---- 3485.75B 3441.50A 3441.50A 3482.25 +34.50 3447.75 1200 ---- 3385.75B 3341.75A 3341.75A 3382.50 +34.50 3348.00 1300 ---- 3286.00B 3241.75A 3241.75A 3282.75 +34.50 3248.25 1400 ---- 3186.25B 3142.00A 3142.00A 3182.75 +34.50 3148.25 1500 ---- 3086.25B 3042.25A 3042.25A 3083.00 +34.50 3048.50 1600 ---- 2986.50B 2942.25A 2942.25A 2983.00 +34.25 2948.75 1700 ---- 2886.75B 2842.50A 2842.50A 2883.25 +34.50 2848.75 1800 ---- 2787.00B 2742.75A 2742.75A 2783.50 +34.50 2749.00 1900 ---- 2687.00B 2642.75A 2642.75A 2683.50 +34.25 2649.25 2000 ---- 2587.25B 2543.00A 2543.00A 2583.75 +34.50 2549.25 2100 ---- 2487.50B 2443.25A 2443.25A 2484.00 +34.50 2449.50 250 2200 ---- 2387.50B 2343.25A 2343.25A 2384.00 +34.25 2349.75 2300 ---- 2287.75B 2243.50A 2243.50A 2284.25 +34.25 2250.00 2400 ---- 2188.00B 2143.75A 2143.75A 2184.25 +34.25 2150.00 2500 ---- 2088.25B 2044.00A 2044.00A 2084.50 +34.25 2050.25 2550 ---- 2038.25B 1994.00A 1994.00A 2034.50 +34.25 2000.25 2600 ---- 1988.25B 1944.00A 1944.00A 1984.75 +34.25 1950.50 2650 ---- 1938.50B 1894.25A 1894.25A 1934.75 +34.25 1900.50 2700 ---- 1888.50B 1844.25A 1844.25A 1884.75 +34.25 1850.50 2750 ---- 1838.50B 1794.25A 1794.25A 1835.00 +34.25 1800.75 2800 ---- 1788.75B 1744.50A 1744.50A 1785.00 +34.25 1750.75 2850 ---- 1738.75B 1694.50A 1694.50A 1735.00 +34.25 1700.75 2900 ---- 1689.00B 1644.50A 1644.50A 1685.25 +34.25 1651.00 2950 ---- 1639.00B 1594.75A 1594.75A 1635.25 +34.25 1601.00 3000 ---- 1589.00B 1544.75A 1544.75A 1585.25 +34.00 1551.25 3050 ---- 1539.25B 1495.00A 1495.00A 1535.50 +34.25 1501.25 3100 ---- 1489.25B 1445.00A 1445.00A 1485.50 +34.25 1451.25 3150 ---- 1439.25B 1395.00A 1395.00A 1435.50 +34.00 1401.50 3175 ---- 1414.50B 1370.00A 1370.00A 1410.75 +34.25 1376.50 3200 ---- 1389.50B 1345.25A 1345.25A 1385.75 +34.25 1351.50 3225 ---- 1364.50B 1320.25A 1320.25A 1360.75 +34.25 1326.50 3250 ---- 1339.50B 1295.25A 1295.25A 1335.75 +34.00 1301.75 3275 ---- 1314.50B 1270.25A 1270.25A 1310.75 +34.00 1276.75 3300 ---- 1289.75B 1245.25A 1245.25A 1285.75 +34.00 1251.75 3325 ---- 1264.75B 1220.50A 1220.50A 1261.00 +34.25 1226.75 3350 ---- 1239.75B 1195.50A 1195.50A 1236.00 +34.25 1201.75 3375 ---- 1214.75B 1170.50A 1170.50A 1211.00 +34.00 1177.00 3380 ---- ---- ---- ---- 1206.00 +34.00 1172.00 3400 ---- 1189.75B 1145.50A 1145.50A 1186.00 +34.00 1152.00 3410 ---- ---- ---- ---- 1176.00 +34.00 1142.00 3420 ---- ---- ---- ---- 1166.00 +34.00 1132.00 3425 ---- 1165.00B 1120.75A 1120.75A 1161.00 +34.00 1127.00 3430 ---- ---- ---- ---- 1156.00 +34.00 1122.00 3440 ---- ---- ---- ---- 1146.00 +34.00 1112.00 3450 ---- 1140.00B 1095.75A 1095.75A 1136.25 +34.25 1102.00 3475 ---- 1115.00B 1070.75A 1070.75A 1111.25 +34.00 1077.25 3500 ---- 1090.00B 1045.75A 1045.75A 1086.25 +34.00 1052.25 3510 ---- ---- ---- ---- 1076.25 +34.00 1042.25 3520 ---- ---- ---- ---- 1066.25 +34.00 1032.25 3525 ---- 1065.25B 1020.75A 1020.75A 1061.25 +34.00 1027.25 3530 ---- ---- ---- ---- 1056.25 +34.00 1022.25 3540 ---- ---- ---- ---- 1046.25 +34.00 1012.25 3550 ---- 1040.25B 996.00A 996.00A 1036.25 +34.00 1002.25 3560 ---- ---- ---- ---- 1026.25 +34.00 992.25 3575 ---- 1015.25B 971.00A 971.00A 1011.25 +34.00 977.25 3590 ---- ---- ---- ---- 996.50 +34.00 962.50 3600 ---- 990.25B 946.00A 946.00A 986.50 +34.00 952.50 3610 ---- ---- ---- ---- 976.50 +34.00 942.50 3620 ---- ---- ---- ---- 966.50 +34.00 932.50 3625 ---- 965.25B 921.00A 921.00A 961.50 +34.00 927.50 3630 ---- ---- ---- ---- 956.50 +34.00 922.50 3640 ---- ---- ---- ---- 946.50 +34.00 912.50 3650 ---- 940.50B 896.25A 896.25A 936.50 +34.00 902.50 3660 ---- ---- ---- ---- 926.50 +34.00 892.50 3670 ---- ---- ---- ---- 916.50 +33.75 882.75 3675 ---- 915.50B 871.25A 871.25A 911.50 +33.75 877.75 3680 ---- ---- ---- ---- 906.50 +33.75 872.75 3690 ---- ---- ---- ---- 896.75 +34.00 862.75 3700 ---- 890.50B 846.25A 846.25A 886.75 +34.00 852.75 3710 ---- ---- ---- ---- 876.75 +34.00 842.75 3720 ---- ---- ---- ---- 866.75 +34.00 832.75 3725 ---- 865.50B 821.25A 821.25A 861.75 +34.00 827.75 3730 ---- ---- ---- ---- 856.75 +34.00 822.75 3740 ---- ---- ---- ---- 846.75 +34.00 812.75 3750 ---- 840.75B 796.50A 796.50A 836.75 +34.00 802.75 3760 ---- ---- ---- ---- 826.75 +34.00 792.75 3770 ---- ---- ---- ---- 816.75 +33.75 783.00 3775 ---- 815.75B 771.50A 771.50A 811.75 +33.75 778.00 3780 ---- ---- ---- ---- 806.75 +33.75 773.00 3790 ---- ---- ---- ---- 796.75 +33.75 763.00 3800 ---- 790.75B 746.50A 746.50A 787.00 +34.00 753.00 3810 ---- ---- ---- ---- 777.00 +34.00 743.00 3820 ---- ---- ---- ---- 767.00 +34.00 733.00 3825 ---- 766.00B 721.75A 721.75A 762.00 +34.00 728.00 3830 ---- ---- ---- ---- 757.00 +34.00 723.00 3840 ---- ---- ---- ---- 747.00 +34.00 713.00 3850 ---- 741.00B 696.75A 696.75A 737.00 +34.00 703.00 3860 ---- ---- ---- ---- 727.00 +33.75 693.25 3870 ---- ---- ---- ---- 717.00 +33.75 683.25 3875 ---- 716.00B 671.75A 671.75A 712.00 +33.75 678.25 3880 ---- ---- ---- ---- 707.00 +33.75 673.25 3890 ---- ---- ---- ---- 697.25 +34.00 663.25 3900 ---- 691.25B 646.75A 646.75A 687.25 +34.00 653.25 3910 ---- ---- ---- ---- 677.25 +34.00 643.25 3920 ---- ---- ---- ---- 667.25 +34.00 633.25 3925 ---- 666.25B 622.00A 622.00A 662.25 +34.00 628.25 3930 ---- ---- ---- ---- 657.25 +33.75 623.50 3940 ---- ---- ---- ---- 647.25 +33.75 613.50 3950 ---- 641.25B 597.00A 597.00A 637.25 +33.75 603.50 3960 ---- ---- ---- ---- 627.25 +33.75 593.50 3970 ---- ---- ---- ---- 617.50 +34.00 583.50 3975 ---- 616.25B 572.00A 572.00A 612.50 +34.00 578.50 3980 ---- ---- ---- ---- 607.50 +34.00 573.50 10 3990 ---- ---- ---- ---- 597.50 +34.00 563.50 20 4000 ---- 591.50B 547.25A 547.25A 587.50 +34.00 1 553.50 6 4010 ---- ---- ---- ---- 577.50 +34.00 543.50 1 4020 ---- ---- ---- ---- 567.50 +33.75 533.75 4025 ---- 566.50B 522.25A 522.25A 562.50 +33.75 528.75 1 4030 ---- ---- ---- ---- 557.50 +33.75 523.75 4040 ---- ---- ---- ---- 547.50 +33.75 513.75 4050 ---- 541.50B 497.25A 497.25A 537.50 +33.75 503.75 4060 ---- ---- ---- ---- 527.75 +34.00 493.75 4070 ---- ---- ---- ---- 517.75 +34.00 483.75 4075 ---- 516.75B 472.50A 472.50A 512.75 +34.00 478.75 4080 ---- ---- ---- ---- 507.75 +33.75 474.00 4090 ---- ---- ---- ---- 497.75 +33.75 464.00 1 4100 ---- 491.75B 447.25A 447.25A 487.75 +33.75 454.00 4110 ---- 444.75B ---- ---- 477.75 +33.75 444.00 4120 ---- 446.75B ---- 441.00B 467.75 +33.75 434.00 4125 ---- 467.00B 422.25A 422.25A 462.75 +33.75 429.00 4130 ---- 449.50B ---- 442.50B 458.00 +34.00 424.00 4140 ---- 440.75B ---- 436.25B 448.00 +33.75 414.25 4150 ---- 442.25B 397.50A 397.50A 438.00 +33.75 404.25 4160 ---- 421.25B ---- 416.50B 428.00 +33.75 394.25 1 4170 ---- 411.50B ---- 406.75B 418.00 +33.75 384.25 4175 ---- 417.50B 372.50A 372.50A 413.00 +33.75 379.25 4180 ---- 401.75B ---- 397.00B 408.00 +33.75 374.25 4190 ---- 391.75B ---- 387.00B 398.25 +33.75 364.50 1 4200 ---- 392.50B 347.75A 347.75A 388.25 +33.75 1 354.50 10 4210 ---- 372.25B ---- 367.50B 378.25 +33.75 1 344.50 1 4220 ---- 362.50B ---- 357.75B 368.25 +33.75 334.50 16 4225 ---- 367.75B 323.00A 323.00A 363.25 +33.75 329.50 26 4230 ---- 352.50B ---- 348.00B 358.25 +33.50 324.75 12 4240 ---- 342.75B ---- 338.00B 348.50 +33.75 314.75 17 4250 ---- 342.75B 296.75A 296.75A 338.50 +33.75 304.75 49 4260 ---- 323.25B 286.75A 286.75A 328.50 +33.50 295.00 14 4270 ---- 313.50B 276.75A 276.75A 318.50 +33.50 285.00 26 4275 ---- 318.00B 271.75A 271.75A 313.50 +33.50 1 280.00 7 45 4280 ---- 303.75B 267.00A 267.00A 308.75 +33.75 275.00 57 4290 ---- 294.00B 257.00A 257.00A 298.75 +33.50 265.25 4 4300 ---- 293.25B 247.25A 247.25A 288.75 +33.50 255.25 31 4310 ---- 280.50B 237.25A 237.25A 279.00 +33.50 245.50 31 4320 ---- 275.00B 227.50A 227.50A 269.00 +33.25 235.75 30 4325 ---- 270.00B 222.50A 222.50A 264.00 +33.25 230.75 48 4330 ---- 265.00B 217.75A 217.75A 259.00 +33.25 16 225.75 137 4340 ---- 255.25B 208.00A 208.00A 249.25 +33.25 216.00 76 4350 213.25 245.25B 198.25A 245.25B 239.25 +33.00 4 206.25 43 4360 ---- 235.50B 188.50A 188.50A 229.50 +33.00 196.50 1 65 4370 ---- 225.50B 178.75A 178.75A 219.50 +32.75 186.75 60 4375 204.25 220.75B 174.00A 220.50B 214.75 +32.75 2 182.00 39 4380 170.00 215.75B 169.25A 215.75B 209.75 +32.50 3 177.25 1 175 4390 ---- 206.00B 159.75A 159.75A 200.00 +32.50 24 167.50 1 347 4400 153.25 196.25B 150.25A 196.25B 190.25 +32.25 2 158.00 311 4410 ---- 186.50B 140.75A 140.75A 180.50 +32.00 188 148.50 458 4420 152.75 176.75B 131.50A 171.25B 170.75 +31.50 3 139.25 695 4425 129.75 172.00B 127.00A 155.25A 166.00 +31.50 6 134.50 1 445 4430 124.00 167.25B 122.50A 141.25A 161.25 +31.25 2 130.00 2 531 4440 117.50 157.75B 113.50A 138.75A 151.75 +30.75 458 121.00 3 586 4450 108.50 148.25B 104.75A 142.75B 142.25 +30.25 27 112.00 2 1711 4460 98.75 138.75B 96.00A 129.25A 133.00 +29.75 38 103.25 27 579 4470 91.25 129.50B 87.75A 128.75B 123.75 +29.25 7 94.50 2 608 4475 85.00 125.00B 83.75A 100.75A 119.25 +28.75 4 90.50 319 4480 83.00 120.25B 79.75A 111.25A 114.50 +28.25 43 86.25 6 559 4490 74.50 111.25B 72.00A 111.00B 105.75 +27.50 8 78.25 1 613 4500 68.00 102.50B 64.50A 102.25B 97.00 +26.25 397 70.75 261 1747 4510 58.75 94.00B 57.50A 85.50A 88.50 +25.25 4 63.25 8 263 4520 53.25 85.75B 50.75A 85.50B 80.50 +24.00 4 56.50 28 506 4525 52.50 81.50B 47.50A 81.00B 76.50 +23.50 50 53.00 79 951 4530 48.75 77.50B 44.50A 77.50B 72.50 +22.75 13 49.75 93 893 4540 41.75 69.75B 38.75A 62.25A 65.00 +21.25 571 43.75 1008 936 4550 36.50 62.50B 33.50A 55.25 58.00 +20.00 734 38.00 292 1634 4560 32.00 55.50B 28.75A 48.75A 51.25 +18.50 627 32.75 402 568 4570 26.00 49.00B 24.50A 42.50A 45.00 +17.00 338 28.00 126 912 4575 26.25 45.75B 22.75A 40.25B 42.00 +16.00 541 26.00 142 1667 4580 24.25 42.75B 20.75A 37.00A 39.25 +15.25 836 24.00 181 719 4590 19.50 37.25B 17.50A 32.00A 34.00 +13.75 219 20.25 155 523 4600 16.75 32.00B 14.75A 27.25A 29.00 +12.00 1552 17.00 1107 2165 4610 13.25 27.50B 12.25 23.25A 24.75 +10.50 6160 14.25 143 5274 4620 10.75 23.25B 10.25A 21.00B 20.75 +8.75 150 12.00 164 349 4625 10.00 21.50B 9.25A 18.00A 19.00 +8.25 416 10.75 1003 1218 4630 10.00 19.75B 8.25A 19.75B 17.50 +7.75 672 9.75 192 551 4640 7.75 16.50B 6.75 13.50A 14.50 +6.25 404 8.25 249 464 4650 6.25 13.75 5.50A 12.25B 12.00 +5.25 11141 6.75 6970 34133 4660 6.75 11.25 4.40A 9.25A 9.75 +4.25 488 5.50 17 324 4670 5.75 9.25B 3.55A 8.75B 8.00 +3.65 42 4.35 365 385 4675 3.30 8.25B 3.15A 8.25B 7.25 +3.35 553 3.90 535 708 4680 4.60 7.50B 2.80A 6.00A 6.50 +3.05 18 3.45 402 297 4690 2.95 6.00B 2.20A 4.80B 5.25 +2.50 178 2.75 139 655 4700 2.00 4.85B 1.75A 3.75A 4.10 +1.95 4255 2.15 214 921 4710 1.35 3.85B 1.35 3.00A 3.25 +1.60 64 1.65 24 236 4720 1.35 3.10 1.05A 2.35A 2.55 +1.25 71 1.30 656 216 4725 1.25 2.75B .95A 2.10A 2.25 +1.10 73 1.15 3 455 4730 1.00 2.45B .85A 2.40B 2.00 +1.00 451 1.00 51 161 4740 1.80 1.90B .70A 1.45A 1.55 +.75 33 .80 180 4750 .55 1.50B .55 1.15A 1.25 +.60 170 .65 11 801 4760 .50 1.15B .45A .60A 1.00 +.50 202 .50 2 139 4770 .70 .90B .40A .90B .80 +.35 349 .45 4775 ---- .80B .35A .35A .70 +.30 .40 228 4780 ---- .70B ---- .70B .65 +.30 .35 4790 .55 .55 .55 .50A .55 +.25 100 .30 8 4800 .50 .50 .45 .40A .45 +.20 2 .25 20 571 4810 .25 .40B .20A .20A .35 +.10 1 .25 4820 ---- .30B ---- .30B .30 +.10 .20 4825 ---- .30B ---- .30B .30 +.10 .20 2 4830 ---- .25B ---- .25B .25 +.05 .20 4840 .15 .20B .15 .20B .25 +.10 489 .15 4850 ---- .20B ---- .20B .20 +.05 .15 29 4860 ---- ---- ---- .15A .15 ---- ---- 4875 ---- .15B ---- .15B .15 +.05 .10 3 4900 .15 .15 .15 .15 .10 .00 2 .10 63 4925 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 .00 .05 25 4975 .10 .10 .10 .10 .05 .00 1 .05 5000 ---- ---- ---- ---- .05 .00 .05 3 5050 ---- ---- ---- ---- CAB -.05 .05 430 5100 ---- ---- ---- ---- CAB -.05 .05 862 5150 ---- ---- ---- ---- CAB .00 CAB 437 5200 ---- ---- ---- ---- CAB .00 CAB 236 5250 .05 .05 .05 .05 CAB .00 2270 CAB 44 5300 ---- ---- ---- ---- CAB .00 CAB 5 5350 ---- ---- ---- ---- CAB .00 CAB 5400 .05 .05 .05 .05 CAB .00 1000 CAB 1 5450 .05 .05 .05 .05 CAB .00 1000 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- .05A CAB ---- ---- EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options CALL 900 ---- 3669.75B 3625.75A 3625.75A 3666.00 +34.50 3631.50 1000 ---- 3570.25B 3526.25A 3526.25A 3566.75 +34.50 3532.25 3 1100 ---- 3471.00B 3427.00A 3427.00A 3467.25 +34.50 3432.75 1200 ---- 3371.50B 3327.50A 3327.50A 3367.75 +34.25 3333.50 1300 ---- 3272.00B 3228.00A 3228.00A 3268.50 +34.50 3234.00 1400 ---- 3172.75B 3128.75A 3128.75A 3169.00 +34.25 3134.75 1500 ---- 3073.25B 3029.25A 3029.25A 3069.50 +34.25 3035.25 1600 ---- 2974.00B 2930.00A 2930.00A 2970.25 +34.50 2935.75 1700 ---- 2874.50B 2830.50A 2830.50A 2870.75 +34.25 2836.50 1800 ---- 2775.25B 2731.00A 2731.00A 2771.50 +34.50 2737.00 1900 ---- 2675.75B 2631.75A 2631.75A 2672.00 +34.25 2637.75 2000 ---- 2576.25B 2532.25A 2532.25A 2572.75 +34.50 2538.25 2100 ---- 2477.00B 2433.00A 2433.00A 2473.25 +34.25 2439.00 2200 ---- 2377.50B 2333.50A 2333.50A 2373.75 +34.25 2339.50 2300 ---- 2278.25B 2234.25A 2234.25A 2274.50 +34.25 2240.25 2400 ---- 2178.75B 2134.75A 2134.75A 2175.00 +34.00 2141.00 2500 ---- 2079.50B 2035.50A 2035.50A 2075.75 +34.25 2041.50 2600 ---- 1980.25B 1936.00A 1936.00A 1976.25 +34.00 1942.25 2650 ---- 1930.50B 1886.50A 1886.50A 1926.75 +34.25 1892.50 2700 ---- 1880.75B 1836.75A 1836.75A 1877.00 +34.25 1842.75 2750 ---- 1831.00B 1787.00A 1787.00A 1827.25 +34.00 1793.25 2800 ---- 1781.50B 1737.25A 1737.25A 1777.50 +34.00 1743.50 2850 ---- 1731.75B 1687.75A 1687.75A 1728.00 +34.25 1693.75 2900 ---- 1682.00B 1638.00A 1638.00A 1678.25 +34.00 1644.25 2950 ---- 1632.50B 1588.50A 1588.50A 1628.50 +34.00 1594.50 3000 ---- 1582.75B 1538.75A 1538.75A 1579.00 +34.00 1545.00 3050 ---- 1533.25B 1489.00A 1489.00A 1529.25 +34.00 1495.25 3100 ---- 1483.50B 1439.50A 1439.50A 1479.75 +34.00 1445.75 3150 ---- 1434.00B 1389.75A 1389.75A 1430.00 +34.00 1396.00 3200 ---- 1384.25B 1340.25A 1340.25A 1380.50 +34.00 1346.50 3250 ---- 1334.75B 1290.50A 1290.50A 1330.75 +34.00 1296.75 3300 ---- 1285.00B 1241.00A 1241.00A 1281.25 +34.00 1247.25 3350 ---- 1235.50B 1191.50A 1191.50A 1231.50 +34.00 1197.50 3400 ---- 1185.75B 1141.75A 1141.75A 1182.00 +34.00 1148.00 3450 ---- 1136.25B 1092.25A 1092.25A 1132.50 +34.00 1098.50 3500 ---- 1086.75B 1042.75A 1042.75A 1082.75 +33.75 1049.00 3525 ---- 1062.00B 1018.00A 1018.00A 1058.00 +33.75 1024.25 3550 ---- 1037.25B 993.25A 993.25A 1033.25 +33.75 999.50 3575 ---- 1012.50B 968.50A 968.50A 1008.50 +33.75 974.75 3600 ---- 987.75B 943.75A 943.75A 983.75 +33.75 950.00 3625 ---- 963.00B 919.00A 919.00A 959.00 +33.75 925.25 3650 ---- 938.25B 894.25A 894.25A 934.25 +33.75 900.50 3675 ---- 913.50B 869.50A 869.50A 909.50 +33.75 875.75 3700 ---- 888.75B 844.75A 844.75A 884.75 +33.75 851.00 3725 ---- 864.00B 820.00A 820.00A 860.00 +33.75 826.25 3750 ---- 839.25B 795.25A 795.25A 835.25 +33.75 801.50 3760 ---- ---- ---- ---- 825.25 +33.75 791.50 3770 ---- ---- ---- ---- 815.50 +33.75 781.75 3775 ---- 814.50B 770.50A 770.50A 810.50 +33.75 776.75 3780 ---- ---- ---- ---- 805.50 +33.75 771.75 3790 ---- ---- ---- ---- 795.75 +33.75 762.00 3800 ---- 789.75B 745.75A 745.75A 785.75 +33.75 752.00 3810 ---- ---- ---- ---- 776.00 +33.75 742.25 3820 ---- ---- ---- ---- 766.00 +33.75 732.25 3825 ---- 765.00B 721.25A 721.25A 761.00 +33.50 727.50 3830 ---- ---- ---- ---- 756.25 +33.75 722.50 3840 ---- ---- ---- ---- 746.25 +33.75 712.50 3850 ---- 740.25B 696.50A 696.50A 736.25 +33.50 702.75 3860 ---- ---- ---- ---- 726.50 +33.50 693.00 3870 ---- ---- ---- ---- 716.50 +33.50 683.00 3875 ---- 715.75B 671.75A 671.75A 711.75 +33.75 678.00 3880 ---- ---- ---- ---- 706.75 +33.50 673.25 3890 ---- ---- ---- ---- 696.75 +33.50 663.25 3900 ---- 691.00B 647.25A 647.25A 687.00 +33.50 653.50 3910 ---- ---- ---- ---- 677.00 +33.25 643.75 3920 ---- ---- ---- ---- 667.25 +33.50 633.75 3925 ---- 666.25B 622.50A 622.50A 662.25 +33.25 629.00 3930 ---- ---- ---- ---- 657.25 +33.25 624.00 3940 ---- ---- ---- ---- 647.50 +33.25 614.25 3950 ---- 641.75B 598.00A 598.00A 637.50 +33.25 604.25 3960 ---- ---- ---- ---- 627.75 +33.25 594.50 3970 ---- ---- ---- ---- 617.75 +33.00 584.75 3975 ---- 617.00B 573.50A 573.50A 613.00 +33.25 579.75 3980 ---- ---- ---- ---- 608.00 +33.25 574.75 3990 ---- ---- ---- ---- 598.25 +33.25 565.00 4000 ---- 592.50B 549.00A 549.00A 588.25 +33.00 555.25 4010 ---- ---- ---- ---- 578.50 +33.00 545.50 4020 ---- ---- ---- ---- 568.75 +33.00 535.75 4025 ---- 568.00B 524.50A 524.50A 563.75 +33.00 530.75 4030 ---- ---- ---- ---- 558.75 +33.00 525.75 4040 ---- ---- ---- ---- 549.00 +33.00 516.00 4050 ---- 543.50B 500.00A 500.00A 539.25 +33.00 2 506.25 2 4060 ---- ---- ---- ---- 529.50 +33.00 496.50 2 4070 ---- ---- ---- ---- 519.75 +33.00 486.75 4075 ---- 519.00B 475.75A 475.75A 514.75 +32.75 3 482.00 4080 ---- ---- ---- ---- 509.75 +32.75 477.00 4090 ---- ---- ---- ---- 500.00 +32.75 467.25 1 4100 ---- 494.50B 451.25A 451.25A 490.25 +32.75 1 457.50 3 4110 ---- ---- ---- ---- 480.50 +32.50 448.00 4120 ---- 442.00B ---- ---- 470.75 +32.50 438.25 2 4125 ---- 470.00B 427.00A 427.00A 466.00 +32.75 433.25 4130 ---- 444.50B ---- 438.00B 461.00 +32.50 428.50 4140 ---- 436.25B ---- 431.75B 451.25 +32.50 418.75 4150 ---- 446.00B 402.75A 402.75A 441.50 +32.25 409.25 4160 ---- 418.00B ---- 413.50B 431.75 +32.25 399.50 4170 ---- 409.00B ---- 404.50B 422.25 +32.25 390.00 4175 ---- 421.75B 378.75A 378.75A 417.25 +32.00 385.25 4180 ---- 399.75B ---- 395.25B 412.50 +32.00 380.50 1 4190 ---- 390.75B ---- 386.00B 402.75 +32.00 370.75 1 4200 ---- 397.75B 354.75A 354.75A 393.25 +32.00 361.25 3 4210 ---- 372.50B ---- 368.00B 383.50 +31.75 351.75 4220 ---- 363.50B ---- 359.00B 374.00 +31.75 342.25 4225 ---- 373.75B 331.00A 331.00A 369.00 +31.50 337.50 4230 ---- 354.50B ---- 349.75B 364.25 +31.50 332.75 4240 ---- 345.50B ---- 340.75B 354.75 +31.50 323.25 4250 ---- 349.75B 307.50A 307.50A 345.25 +31.25 314.00 1 2 4260 ---- 327.50B ---- 322.75B 335.75 +31.25 304.50 4270 ---- 318.50B ---- 314.00B 326.25 +31.00 295.25 1 4275 ---- 326.00B 284.00A 284.00A 321.50 +31.00 290.50 2 4280 ---- 309.50B 282.00A 282.00A 316.75 +30.75 286.00 1 4290 ---- 300.50B 272.50A 272.50A 307.25 +30.75 276.50 2 3 4300 279.25 302.50B 261.00A 302.50B 297.75 +30.25 1 267.50 7 4310 ---- 282.75B 254.00A 254.00A 288.50 +30.25 258.25 1 2 4320 ---- 274.00B 245.00A 245.00A 279.00 +30.00 249.00 1 4325 ---- 279.25B 238.00A 238.00A 274.50 +30.00 244.50 2 4330 ---- 265.00B 236.00A 236.00A 269.75 +29.75 1 240.00 2 5 4340 ---- 256.25B 227.00A 227.00A 260.50 +29.50 231.00 3 4350 ---- 256.25B 215.75A 215.75A 251.50 +29.50 222.00 3 4360 ---- 238.75B 209.50A 209.50A 242.25 +29.00 213.25 24 4370 ---- 230.00B 200.75A 200.75A 233.25 +28.75 204.50 6 4375 ---- 233.50B 193.75A 193.75A 228.75 +28.75 200.00 23 4380 ---- 221.50B 192.00A 192.00A 224.25 +28.50 195.75 23 4390 ---- 212.75B 183.50A 183.50A 215.25 +28.00 187.25 31 4400 ---- 211.50B 172.25A 172.25A 206.50 +28.00 1 178.50 36 4410 ---- 196.00B 166.75A 166.75A 197.75 +27.50 170.25 46 4420 ---- 187.50B 155.75A 155.75A 189.25 +27.50 161.75 38 4425 ---- 189.75B 151.75A 151.75A 184.75 +27.00 157.75 24 4430 ---- 179.00B 147.50A 147.50A 180.50 +26.75 153.75 65 4440 ---- 170.75B 139.50A 139.50A 172.25 +26.75 145.50 77 4450 ---- 168.50B 131.75A 131.75A 163.75 +26.00 137.75 81 4460 ---- 160.25B 124.00A 124.00A 155.50 +25.50 130.00 59 4470 ---- 152.25B 116.50A 116.50A 147.50 +25.25 122.25 63 4475 ---- 148.25B 112.75A 112.75A 143.50 +25.00 118.50 28 4480 ---- 144.25B 109.25A 109.25A 139.75 +24.75 115.00 83 4490 108.25 136.50B 102.00A 136.50B 132.00 +24.25 1 107.75 277 4500 ---- 128.75B 95.25A 95.25A 124.25 +23.50 100.75 25 169 4510 105.25 121.25B 88.50A 121.25B 116.75 +23.00 3 93.75 60 4520 97.00 114.00B 82.00A 100.25A 109.50 +22.25 2 87.25 3 108 4525 ---- 110.50B 79.00A 79.00A 106.00 +22.00 84.00 15 342 4530 82.25 106.75B 76.00A 99.75A 102.50 +21.50 8 81.00 7 81 4540 78.25 100.00B 70.00A 82.00A 95.75 +21.00 28 74.75 24 987 4550 67.75 93.00B 64.25A 93.00B 89.00 +20.00 95 69.00 47 458 4560 67.75 86.50B 59.00A 80.25A 82.75 +19.25 9 63.50 22 124 4570 70.25 80.25B 53.75A 68.75A 76.50 +18.50 1 58.00 15 163 4575 61.50 77.00B 51.25A 71.25A 73.50 +18.00 97 55.50 30 93 4580 58.75 74.00B 49.00A 68.50A 70.50 +17.50 32 53.00 10 181 4590 62.25 68.25B 44.25A 62.75A 65.00 +16.50 2 48.50 43 118 4600 ---- 62.50B 40.00A 40.00A 59.50 +15.50 42 44.00 17 481 4610 41.75 57.25B 36.25A 54.75B 54.50 +14.75 41 39.75 19 210 4620 ---- 52.50B 32.50A 32.50A 49.50 +13.50 36.00 6 240 4625 ---- 50.00B 30.75A 30.75A 47.25 +13.25 60 34.00 48 143 4630 37.75 47.75B 29.25A 43.50A 45.00 +12.75 44 32.25 15 158 4640 ---- 43.25B 26.00A 26.00A 40.75 +11.75 2 29.00 24 123 4650 ---- 39.25B 23.25A 23.25A 36.75 +10.75 49 26.00 310 316 4660 ---- 35.50B 20.75A 20.75A 33.25 +10.25 16 23.00 23 64 4670 ---- 32.00B 18.50A 18.50A 29.75 +9.25 62 20.50 34 161 4675 29.25 30.25B 17.25A 27.25A 28.25 +9.00 17 19.25 47 192 4680 27.75 28.50B 16.25A 27.00B 26.75 +8.75 75 18.00 2 125 4690 ---- 25.50B 14.50A 14.50A 24.00 +8.00 2 16.00 5 227 4700 ---- 22.75B 12.75A 12.75A 21.50 +7.50 84 14.00 396 469 4710 11.50 20.25B 11.25A 20.25B 19.00 +6.50 11 12.50 3 201 4720 ---- 18.00B 10.00A 10.00A 17.00 +6.00 4 11.00 2 214 4725 12.50 17.00B 9.25A 17.00B 16.00 +5.75 2 10.25 1 65 4730 12.75 16.00B 8.75A 13.25A 15.00 +5.25 75 9.75 1 290 4740 ---- 14.25B 7.75A 7.75A 13.25 +4.75 63 8.50 2 33 4750 ---- 12.50B 6.75A 6.75A 11.75 +4.25 39 7.50 1 219 4760 ---- 11.00B 6.00A 6.00A 10.25 +3.75 8 6.50 142 4770 ---- 9.75B 5.25A 5.25A 9.00 +3.25 5.75 15 229 4775 ---- 9.00B 4.70A 4.70A 8.50 +3.25 5.25 215 342 4780 ---- 8.50B 4.40A 4.40A 8.00 +3.10 7 4.90 194 4790 4.00 7.50B 3.80A 7.50B 7.00 +2.75 3 4.25 55 197 4800 5.50 6.50 3.35A 6.00 6.00 +2.30 32 3.70 4 406 4810 4.10 5.75B 2.90A 5.75B 5.25 +2.00 20 3.25 2 2 4820 4.75 5.00B 2.50A 4.50A 4.50 +1.70 13 2.80 1 4825 3.85 4.70B 2.35A 4.70B 4.20 +1.55 16 2.65 3 623 4830 ---- 4.40B 2.20A 2.20A 3.90 +1.45 2.45 1 2 4840 3.60 3.85B 1.90A 3.45A 3.40 +1.25 2 2.15 7 4850 ---- 3.35B 1.65A 1.65A 2.95 +1.05 19 1.90 17 785 4860 ---- ---- ---- 1.45A 2.60 ---- ---- 4875 ---- 2.35B 1.20A 1.20A 2.10 +.75 2 1.35 4 684 4900 1.25 1.65B .90A 1.65B 1.55 +.55 4 1.00 10 151 4925 ---- 1.20B .70A .70A 1.15 +.40 1 .75 16 110 4950 ---- .90B ---- .90B .85 +.30 3 .55 14 4975 ---- .65B ---- .65B .65 +.20 .45 5000 ---- .50B ---- .50B .50 +.15 .35 6 5050 ---- .30B ---- .30B .35 +.10 .25 4 5100 ---- ---- ---- ---- .25 +.05 .20 2 5150 ---- ---- ---- ---- .20 +.05 .15 11 5200 ---- ---- ---- ---- .15 .00 .15 5250 ---- ---- ---- ---- .15 +.05 .10 9 5300 ---- ---- ---- ---- .10 .00 .10 5350 ---- ---- ---- ---- .10 .00 .10 1 5400 ---- ---- ---- ---- .10 .00 .10 1 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 +.05 .05 5600 ---- ---- ---- ---- .10 +.05 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- .05A .05 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 38585 16642 84984 EW4 JUL23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 250 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 417 1700 ---- ---- ---- ---- CAB .00 CAB 10 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 251 2200 ---- ---- ---- ---- CAB .00 CAB 101 2300 ---- ---- ---- ---- CAB .00 CAB 68 2400 ---- ---- ---- ---- CAB .00 CAB 36 2500 ---- ---- ---- ---- CAB .00 CAB 418 2550 ---- ---- ---- ---- CAB .00 CAB 226 2600 ---- ---- ---- ---- CAB .00 CAB 289 2650 ---- ---- ---- ---- CAB .00 CAB 447 2700 ---- ---- ---- ---- CAB .00 CAB 607 2750 ---- ---- ---- ---- CAB .00 CAB 349 2800 ---- ---- ---- ---- .05 +.05 CAB 220 2850 ---- ---- ---- ---- .05 .00 .05 477 2900 ---- ---- ---- ---- .05 .00 7 .05 62 2950 ---- ---- ---- ---- .05 .00 .05 45 3000 ---- ---- ---- ---- .05 .00 .05 160 3050 ---- ---- ---- ---- .05 .00 .05 31 3100 ---- ---- ---- ---- .05 .00 .05 145 3150 ---- ---- ---- ---- .05 -.05 .10 208 3175 ---- ---- ---- ---- .05 -.05 .10 85 85 3200 ---- ---- ---- ---- .10 .00 .10 19 682 3225 ---- ---- ---- ---- .10 .00 .10 3250 ---- ---- ---- ---- .10 .00 .10 255 3275 ---- ---- ---- ---- .10 -.05 .15 73 3300 ---- ---- ---- ---- .10 -.05 .15 167 3325 ---- ---- ---- ---- .10 -.05 .15 30 3350 ---- ---- ---- ---- .10 -.05 .15 1282 3375 ---- ---- .15A .15A .10 -.10 .20 10 88 3380 ---- ---- .15A .15A .10 -.10 .20 3400 .15 .15 .15 .15 .15 -.05 215 .20 209 886 3410 ---- ---- .15A .15A .15 -.05 .20 44 3420 ---- ---- .15A .15A .15 -.05 .20 3425 ---- ---- .15A .15A .15 -.05 .20 99 3430 .15 .15 .15 .15 .15 -.05 17 .20 15 3440 ---- ---- .20A .20A .15 -.10 .25 45 3450 ---- ---- .20A .20A .15 -.10 .25 10 2860 3475 ---- ---- .20A .20A .15 -.10 .25 509 3500 .20 .20 .20 .20 .15 -.10 65 .25 59 1736 3510 ---- ---- .20A .20A .15 -.10 .25 15 315 3520 .20 .20 .20 .20 .15 -.10 150 .25 3525 ---- ---- .20A .20A .15 -.10 .25 400 595 3530 ---- ---- .20A .20A .15 -.10 .25 3540 .20 .20 .20 .20 .15 -.10 30 .25 3550 .20 .20 .20 .20 .20 -.05 136 .25 444 909 3560 ---- ---- ---- ---- .20 -.05 .25 3575 .30 .30 .20 .20 .20 -.10 29 .30 25 1026 3590 ---- ---- .25A .25A .20 -.10 4 .30 389 3600 .25 .25 .20 .20 .20 -.10 1151 .30 2263 3116 3610 .25 .25 .25 .25 .20 -.10 15 .30 497 3620 .25 .25 .20 .20 .20 -.10 288 .30 433 3625 .20 .20 .20 .20 .20 -.15 2 .35 3 3630 ---- ---- .25A .25A .20 -.15 .35 405 3640 .25 .25 .25 .25 .25 -.10 6 .35 128 3650 .35 .35 .25 .25 .25 -.10 13 .35 502 1390 3660 ---- ---- .25A .25A .25 -.15 .40 8 3670 .25 .25 .25 .25 .25 -.15 15 .40 62 3675 ---- ---- .30A .30A .25 -.15 .40 23 3680 ---- ---- .30A .30A .25 -.15 .40 491 3690 ---- ---- .30A .30A .25 -.15 4 .40 199 3700 .25 .30 .25 .30 .30 -.10 324 .40 302 7117 3710 ---- ---- .35A .35A .30 -.15 .45 57 3720 .30 .30 .30 .30 .30 -.15 82 .45 659 953 3725 ---- ---- .35A .35A .30 -.15 .45 82 3730 .35 .35 .35 .35 .30 -.15 1 .45 30 3740 ---- ---- .35A .35A .30 -.15 5 .45 43 3750 .35 .35 .30 .30 .30 -.15 131 .45 608 1212 3760 ---- ---- .35A .35A .30 -.15 .45 8 99 3770 ---- ---- .40A .40A .35 -.10 .45 96 3775 ---- ---- .40A .40A .35 -.15 .50 278 843 3780 ---- ---- .40A .40A .35 -.15 .50 218 347 3790 ---- ---- .40A .40A .35 -.15 .50 232 263 3800 .50 .50 .40 .40 .35 -.15 137 .50 9 2239 3810 .40 .40 .40 .40 .35 -.15 1 .50 107 3820 ---- ---- .45A .45A .40 -.10 .50 277 473 3825 .45 .45 .45 .45 .40 -.15 52 .55 120 3830 ---- ---- .45A .45A .40 -.15 .55 163 3840 .45 .45 .45 .45 .40 -.15 9 .55 432 3850 .45 .45 .40 .45B .40 -.15 233 .55 817 3860 ---- ---- .50A .50A .45 -.10 .55 3 452 3870 .55 .55 .50A .50A .45 -.15 3 .60 324 3875 .50 .50 .45 .50 .45 -.15 68 .60 82 3880 ---- ---- .50A .50A .45 -.15 .60 18 515 3890 .50 .50 .50 .50 .50 -.15 48 .65 2 338 3900 .55 .55 .45 .50B .50 -.15 14 .65 58 972 3910 ---- ---- .55A .55A .50 -.15 50 .65 23 375 3920 ---- ---- .55A .55A .55 -.15 .70 296 3925 ---- ---- .55A .55A .55 -.15 .70 242 3930 ---- ---- .55A .55A .55 -.15 .70 36 170 3940 ---- ---- .60A .60A .55 -.15 .70 12 356 3950 .55 .55 .55 .55 .60 -.10 20 .70 246 735 3960 ---- ---- .60A .60A .60 -.15 .75 24 223 3970 ---- ---- .60A .60A .60 -.15 .75 6 353 3975 ---- ---- .60A .60A .60 -.15 .75 240 241 3980 ---- ---- .65A .65A .60 -.15 .75 12 193 3990 ---- ---- .65A .65A .60 -.15 4 .75 13 247 4000 .70 .70 .60 .65B .60 -.20 718 .80 22 821 4010 ---- ---- .65A .65A .65 -.15 .80 9 162 4020 ---- ---- .70A .70A .65 -.15 .80 144 4025 ---- ---- .70A .70A .65 -.20 .85 341 430 4030 ---- ---- .70A .70A .65 -.20 .85 3 675 4040 ---- ---- .70A .70A .65 -.20 .85 135 154 4050 .80 .80 .70 .70 .70 -.20 124 .90 4 599 4060 ---- ---- .75A .75A .70 -.20 .90 23 65 4070 ---- ---- .75A .75A .70 -.25 .95 3 1314 4075 ---- ---- .75A .75A .75 -.20 .95 412 509 4080 ---- ---- .80A .80A .75 -.20 3 .95 144 409 4090 .80 .80 .80 .80 .75 -.25 1 1.00 1 208 4100 .80 .85 .80 .80 .80 -.20 121 1.00 247 7443 4110 ---- ---- .85A .85A .80 -.20 7 1.00 1793 4120 .80 .80 .80 .85B .85 -.20 1 1.05 4 173 4125 .85 .85 .85 .85 .85 -.20 1 1.05 12 1129 4130 ---- ---- .90A .90A .85 -.20 1.05 20 385 4140 ---- ---- .90A .90A .90 -.20 1.10 15 1377 4150 ---- ---- .95A .95A .90 -.20 1.10 169 418 4160 .95 .95 .95 .95 .95 -.20 1 1.15 692 4170 ---- ---- 1.00A 1.00A .95 -.25 1.20 45 1318 4175 ---- ---- 1.00A 1.00A .95 -.25 1.20 56 4180 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 385 4190 1.05 1.05 1.05 1.05 1.00 -.25 67 1.25 728 4200 1.15 1.15 1.05A 1.05A 1.05 -.25 161 1.30 393 832 4210 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 20 1946 4220 1.40 1.40 1.15 1.15 1.10 -.30 4 1.40 4 190 4225 1.25 1.25 1.15A 1.15A 1.15 -.25 2 1.40 1 1213 4230 1.25 1.25 1.15A 1.15A 1.15 -.30 181 1.45 31 291 4240 1.50 1.50 1.20 1.20 1.20 -.30 14 1.50 1 716 4250 1.50 1.55 1.25 1.25A 1.25 -.30 96 1.55 9 814 4260 1.60 1.60 1.30 1.30 1.30 -.35 94 1.65 28 389 4270 1.65 1.70 1.30A 1.30A 1.35 -.35 16 1.70 919 4275 1.70 1.70 1.35A 1.35A 1.35 -.40 561 1.75 315 658 4280 1.75 1.80B 1.35A 1.80B 1.40 -.40 4 1.80 30 1098 4290 1.55 1.60 1.40A 1.40A 1.45 -.45 257 1.90 9 756 4300 2.00 2.05 1.45 1.45 1.50 -.50 196 2.00 529 2202 4310 1.80 1.80 1.55 1.55 1.55 -.60 9 2.15 11 218 4320 2.10 2.10 1.60A 1.60A 1.65 -.65 2 2.30 5 484 4325 2.45 2.45 1.65A 1.65A 1.65 -.70 561 2.35 322 814 4330 2.45 2.50B 1.70A 1.70A 1.70 -.75 6 2.45 510 760 4340 2.65 2.70B 1.80A 1.80A 1.80 -.85 330 2.65 12 502 4350 2.95 2.95 1.90 1.90 1.90 -.95 816 2.85 408 1089 4360 2.40 3.20B 2.05A 2.45B 2.05 -1.05 1 3.10 23 403 4370 2.35 3.50B 2.15A 2.15A 2.15 -1.20 7 3.35 30 805 4375 3.45 3.70B 2.25A 2.25A 2.25 -1.25 663 3.50 164 1357 4380 3.85 3.90B 2.35 2.35 2.30 -1.40 68 3.70 846 1758 4390 4.30 4.35B 2.50A 3.20B 2.50 -1.55 10 4.05 114 650 4400 4.80 4.85B 2.70 2.80 2.75 -1.80 1754 4.55 730 4115 4410 4.50 5.50B 3.00A 3.05 3.00 -2.00 355 5.00 132 350 4420 6.00 6.25 3.30 3.40 3.35 -2.40 54 5.75 22 922 4425 6.00 6.50B 3.45 3.50A 3.55 -2.45 503 6.00 88 1173 4430 5.25 7.00B 3.65A 4.10B 3.75 -2.75 42 6.50 45 448 4440 7.75 8.00B 4.10A 4.15A 4.20 -3.05 478 7.25 144 641 4450 8.75 9.25B 4.60A 4.70A 4.75 -3.50 1841 8.25 1507 3523 4460 10.50 10.50 5.25 5.50B 5.50 -4.00 257 9.50 37 324 4470 11.75 12.25B 6.00 6.25B 6.25 -4.75 551 11.00 366 556 4475 12.75 13.00B 6.50A 8.75B 6.50 -5.25 837 11.75 66 377 4480 13.50 14.00 6.75A 7.25 7.00 -5.75 958 12.75 549 596 4490 13.75 16.25B 8.00 8.50B 8.00 -6.75 331 14.75 268 623 4500 18.25 18.75B 9.00 10.00 9.50 -7.50 1851 17.00 629 761 4510 20.00 21.75B 10.50A 11.50 11.00 -8.75 417 19.75 161 323 4520 21.50 25.25B 12.00A 13.75B 12.75 -10.00 343 22.75 77 297 4525 25.25 27.00B 13.00A 14.50 13.75 -10.75 271 24.50 143 252 4530 23.00 29.00B 14.00 15.75B 15.00 -11.25 170 26.25 342 365 4540 31.75 33.25B 16.25 18.50B 17.50 -12.50 771 30.00 283 511 4550 36.00 38.00B 18.75 21.50B 20.25 -14.00 656 34.25 397 644 4560 41.50 43.25B 21.75A 23.25A 23.75 -15.25 330 39.00 343 447 4570 45.75 49.00B 25.25A 29.00B 27.25 -17.00 463 44.25 42 35 4575 46.50 52.00B 27.00A 27.00A 29.50 -17.75 166 47.25 56 44 4580 52.50 55.00B 29.00 31.00A 31.50 -18.75 156 50.25 23 35 4590 59.00 61.75B 33.25A 38.25B 36.25 -20.25 163 56.50 3 9 4600 61.25 68.75B 38.25A 42.50A 41.25 -22.00 195 63.25 40 61 4610 74.25 76.25B 43.50A 49.25B 47.00 -23.50 64 70.50 6 4620 61.50 84.25B 49.50A 55.75B 53.00 -25.00 6 78.00 5 4625 79.75 88.25B 52.50A 58.00A 56.25 -25.75 20 82.00 2 4630 91.75 92.25B 56.00A 56.00A 59.50 -26.50 11 86.00 1 4640 77.25 100.75B 62.75A 69.50B 66.75 -27.50 5 94.25 1 4 4650 89.00 109.50B 69.75A 75.25A 74.00 -28.75 13 102.75 2 4 4660 93.00 118.50B 77.50A 85.00 82.00 -29.50 7 111.50 2 4670 88.75 127.75B 85.50A 93.25B 90.25 -30.25 7 120.50 1 1 4675 96.75 132.25B 89.50A 97.75B 94.25 -30.75 1 125.00 1 4680 126.75 137.00B 93.75A 101.75B 98.50 -31.00 5 129.50 4690 ---- 146.50B 102.25A 146.25B 107.25 -31.50 138.75 1 1 4700 141.00 156.00B 111.00A 111.00A 116.25 -32.00 1 148.25 1 4710 133.75 165.50B 120.00A 120.00A 125.25 -32.50 1 157.75 1 4720 ---- 175.25B 129.25A 175.00B 134.50 -32.75 167.25 4725 138.00 180.00B 133.75A 142.75B 139.25 -32.75 1 172.00 4730 ---- 185.00B 138.50A 184.75B 144.00 -33.00 177.00 4740 ---- 194.75B 148.00A 194.75B 153.50 -33.25 186.75 1 4750 ---- 204.50B 157.50A 204.50B 163.25 -33.25 196.50 1 4760 ---- 214.50B 167.25A 214.50B 173.00 -33.50 206.50 3 4770 ---- 221.75B 176.75A 221.25B 182.75 -33.50 216.25 4775 ---- 227.75B 181.75A 227.75B 187.75 -33.50 221.25 4780 ---- ---- 186.75A 186.75A 192.50 -33.75 226.25 4790 ---- ---- 196.50A 196.50A 202.50 -33.75 236.25 4800 ---- 252.75B 206.25A 252.75B 212.25 -33.75 246.00 1 4810 ---- ---- 216.25A 216.25A 222.25 -33.75 256.00 4820 ---- ---- 236.50A 236.50A 232.25 -33.75 266.00 4825 ---- 277.50B 232.75A 277.50B 237.25 -33.75 271.00 4830 ---- ---- 246.50A 246.50A 242.25 -33.75 276.00 4840 ---- ---- 256.50A 256.50A 252.00 -34.00 286.00 4850 ---- 302.50B 257.75A 302.50B 262.00 -34.00 296.00 4860 ---- ---- ---- 277.00A 272.00 ---- ---- 4875 ---- 327.50B 282.50A 327.50B 287.00 -33.75 320.75 4900 ---- 352.25B 307.50A 352.25B 311.75 -34.00 345.75 4925 ---- 377.25B 332.50A 377.25B 336.75 -34.00 370.75 4950 ---- 402.25B 357.50A 402.25B 361.75 -34.00 395.75 4975 ---- 427.25B 382.25A 427.25B 386.75 -33.75 420.50 5000 ---- 452.00B 407.25A 452.00B 411.75 -33.75 445.50 5050 ---- 501.75B 457.25A 501.75B 461.50 -34.00 495.50 1 5100 ---- 551.75B 507.25A 551.75B 511.50 -33.75 545.25 5150 ---- 601.50B 557.25A 601.25B 561.50 -33.75 595.25 5200 ---- 651.50B 607.25A 651.50B 611.25 -34.00 645.25 5250 ---- 701.50B 657.00A 701.50B 661.25 -33.75 695.00 5300 ---- 751.25B 707.00A 751.25B 711.25 -33.75 745.00 5350 ---- 801.25B 757.00A 801.25B 761.00 -34.00 795.00 5400 ---- 851.00B 806.75A 850.75B 811.00 -33.75 844.75 5450 ---- 901.00B 856.75A 901.00B 861.00 -33.75 894.75 5500 ---- 951.00B 906.75A 951.00B 910.75 -34.00 944.75 5600 ---- 1050.75B 1006.50A 1050.75B 1010.75 -33.75 1044.50 5700 ---- 1150.50B 1106.25A 1150.25B 1110.50 -33.75 1144.25 5800 ---- 1250.50B 1206.00A 1250.50B 1210.25 -33.75 1244.00 5900 ---- 1350.25B 1306.00A 1350.25B 1310.25 -33.75 1344.00 6000 ---- 1450.00B 1405.75A 1450.00B 1410.00 -33.75 1443.75 6100 ---- 1549.75B 1505.50A 1549.50B 1510.00 -33.50 1543.50 6200 ---- 1649.75B 1605.50A 1649.75B 1609.75 -33.75 1643.50 6300 ---- 1749.50B 1705.25A 1749.50B 1709.50 -33.75 1743.25 6400 ---- ---- ---- 1805.00A 1809.50 ---- ---- EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- .05 .00 .05 2184 1800 ---- ---- ---- ---- .05 .00 .05 1 1900 ---- ---- ---- ---- .05 .00 .05 2000 .10 .10 .10 .10 .10 +.05 2 .05 1 2100 ---- ---- ---- ---- .10 .00 .10 2200 ---- ---- ---- ---- .10 .00 .10 2 2300 ---- ---- ---- ---- .15 .00 .15 3 2400 ---- ---- ---- ---- .20 .00 .20 2 2500 ---- ---- ---- ---- .20 -.05 .25 3 2600 ---- ---- ---- ---- .25 -.05 .30 2 2 2650 ---- ---- ---- ---- .25 -.05 .30 2700 ---- ---- ---- ---- .30 -.05 .35 38 2750 ---- ---- ---- ---- .30 -.05 .35 108 2800 ---- ---- ---- ---- .35 -.05 .40 157 222 2850 ---- ---- ---- ---- .40 -.05 .45 2 2900 ---- ---- .45A .45A .45 -.05 1 .50 2199 2950 .50 .50 .50 .50 .45 -.10 173 .55 145 181 3000 .60 .60 .55 .55 .55 -.05 98 .60 1 15 3050 ---- ---- .60A .60A .60 -.05 .65 8 3100 ---- ---- .65A .65A .65 -.05 1 .70 1 27 3150 ---- ---- .75A .75A .75 -.05 .80 32 3200 ---- ---- .80A .80A .80 -.05 .85 70 3250 ---- ---- .90A .90A .90 -.05 .95 567 3300 1.00 1.00 1.00 1.00 1.00 -.05 4 1.05 10 521 3350 1.05 1.05 1.00 1.00 1.10 -.05 8 1.15 22 460 3400 ---- ---- 1.20A 1.20A 1.20 -.10 2 1.30 559 3450 1.35 1.35 1.35 1.35 1.30 -.10 8 1.40 22 748 3500 1.40 1.45 1.40 1.40 1.45 -.10 58 1.55 13 728 3525 1.55 1.55 1.50 1.50 1.50 -.15 6 1.65 3 83 3550 1.70 1.70 1.60 1.60 1.60 -.15 13 1.75 6 486 3575 1.65 1.65 1.65 1.65 1.65 -.15 4 1.80 75 3600 1.85 1.90 1.75 1.75 1.75 -.15 366 1.90 98 3625 1.95 1.95 1.85 1.85 1.85 -.15 2 2.00 2 156 3650 2.00 2.05 1.95 1.95 1.95 -.15 22 2.10 1 142 3675 ---- ---- 2.05A 2.05A 2.05 -.20 2.25 27 3700 2.35 2.35 2.10 2.10 2.15 -.20 63 2.35 9 434 3725 2.30 2.30 2.25A 2.25A 2.30 -.15 2 2.45 12 193 3750 ---- ---- 2.40A 2.40A 2.40 -.20 2.60 6 276 3760 ---- ---- 2.45A 2.45A 2.45 -.20 2.65 51 3770 ---- ---- 2.50A 2.50A 2.50 -.20 2.70 2 64 3775 ---- ---- 2.50A 2.50A 2.55 -.20 2.75 3 24 3780 ---- ---- 2.55A 2.55A 2.55 -.25 2.80 188 3790 2.80 2.80 2.60A 2.60A 2.65 -.20 2 2.85 86 3800 2.85 2.85 2.60 2.65 2.70 -.20 20 2.90 26 158 3810 ---- ---- 2.70A 2.70A 2.75 -.20 2.95 55 3820 ---- ---- 2.75A 2.75A 2.80 -.25 3.05 33 3825 ---- ---- 2.75A 2.75A 2.80 -.25 3.05 41 3830 ---- ---- 2.80A 2.80A 2.85 -.25 3.10 27 3840 ---- ---- 2.85A 2.85A 2.90 -.30 3.20 1 110 3850 3.00 3.00 2.90A 2.90A 2.95 -.30 19 3.25 3 156 3860 ---- ---- 3.00A 3.00A 3.00 -.35 3.35 1 30 3870 3.45 3.45 3.05A 3.05A 3.05 -.40 4 3.45 173 3875 3.10 3.10 3.05A 3.05A 3.10 -.35 6 3.45 3 137 3880 ---- ---- 3.10A 3.10A 3.10 -.40 3.50 10 58 3890 3.25 3.25 3.15A 3.15A 3.15 -.45 11 3.60 1 37 3900 3.70 3.70 3.25A 3.35B 3.20 -.50 28 3.70 32 97 3910 3.25 3.25 3.25 3.25 3.30 -.50 1 3.80 9 3920 ---- ---- 3.40A 3.40A 3.35 -.55 3.90 15 172 3925 ---- ---- 3.40A 3.40A 3.40 -.55 3.95 6 164 3930 ---- ---- 3.45A 3.45A 3.40 -.60 4.00 1 36 3940 ---- ---- 3.55A 3.55A 3.50 -.60 4.10 42 3950 4.25 4.25 3.65A 3.65A 3.55 -.65 177 4.20 66 192 3960 ---- ---- 3.70A 3.70A 3.65 -.70 1 4.35 103 3970 ---- 4.50B 3.80A 4.50B 3.75 -.70 154 4.45 3 113 3975 4.00 4.55B 3.85A 3.85A 3.80 -.70 1 4.50 1 98 3980 ---- ---- 3.90A 3.90A 3.85 -.75 4.60 10 3990 ---- 4.75B 4.00A 4.75B 3.95 -.75 4.70 1 22 4000 4.80 4.90 4.10A 4.10A 4.05 -.80 317 4.85 70 384 4010 ---- ---- 4.20A 4.20A 4.15 -.85 5.00 211 4020 ---- ---- 4.30A 4.30A 4.30 -.95 5.25 27 4025 4.85 4.85 4.30 4.30 4.35 -.90 26 5.25 4 226 4030 ---- ---- 4.40A 4.40A 4.40 -.85 5.25 27 291 4040 5.00 5.00 4.50 4.50 4.55 -.95 88 5.50 118 184 4050 5.75 5.75 4.65A 4.70 4.65 -.85 29 5.50 95 4060 5.00 5.00 4.80A 4.80A 4.80 -.95 6 5.75 40 67 4070 5.25 5.25 4.95A 4.95A 4.95 -1.05 150 6.00 20 4075 5.25 5.25 5.00A 5.00A 5.00 -1.00 92 6.00 125 4080 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 5 60 4090 6.25 6.25 5.25 5.25 5.25 -1.25 76 6.50 1 43 4100 6.75 6.75 5.50 5.50 5.50 -1.00 64 6.50 1 27 4110 ---- 7.00B 5.75A 7.00B 5.50 -1.25 4 6.75 3 13 4120 ---- 7.25B 5.75A 7.25B 5.75 -1.25 1 7.00 1 16 4125 ---- ---- 6.00A 6.00A 6.00 -1.25 12 7.25 5 24 4130 7.50 7.50 6.00A 6.00A 6.00 -1.25 6 7.25 5 18 4140 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 4 7 4150 7.00 7.00 6.50A 6.50A 6.50 -1.50 36 8.00 8 277 4160 ---- ---- 6.75A 6.75A 6.75 -1.50 8.25 10 148 4170 8.00 8.75B 6.75A 6.75A 7.00 -1.50 6 8.50 1 111 4175 ---- ---- 7.00A 7.00A 7.00 -1.75 7 8.75 25 4180 8.00 8.00 7.00A 7.00A 7.25 -1.75 132 9.00 194 154 4190 8.50 9.50B 7.50A 7.50A 7.50 -1.75 638 9.25 18 4200 9.75 9.75 7.50 7.50 7.75 -2.00 137 9.75 2 282 4210 8.75 10.25B 8.00A 8.00A 8.00 -2.00 15 10.00 215 4220 10.00 10.75B 8.25A 8.25A 8.25 -2.25 92 10.50 95 4225 9.25 11.00B 8.50A 8.50A 8.50 -2.25 15 10.75 16 35 4230 9.25 11.25B 8.50A 8.50A 8.75 -2.25 3 11.00 2 103 4240 ---- 11.75B 9.00A 11.75B 9.00 -2.50 1 11.50 54 4250 10.00 12.25B 9.25 9.25 9.50 -2.50 525 12.00 10 245 4260 ---- 12.75B 9.75A 12.75B 9.75 -2.75 10 12.50 2 135 4270 11.50 13.50B 10.25A 10.25A 10.25 -3.00 2 13.25 97 4275 ---- 13.75B 10.50A 13.75B 10.50 -3.00 10 13.50 232 4280 14.00 14.25 10.75A 10.75A 10.75 -3.00 338 13.75 89 127 4290 12.50 14.75B 11.25A 11.25A 11.25 -3.25 2 14.50 247 4300 15.50 15.50 11.75A 11.75A 11.75 -3.50 56 15.25 6 363 4310 13.75 16.25B 12.25A 12.25A 12.25 -3.75 6 16.00 1 37 4320 16.25 17.25B 12.75 13.00B 13.00 -3.75 125 16.75 48 117 4325 16.50 17.75B 13.25A 13.25A 13.25 -4.00 53 17.25 1 75 4330 16.25 18.25B 13.50A 13.75 13.50 -4.25 79 17.75 3 193 4340 17.50 19.25B 14.25A 14.25A 14.25 -4.25 62 18.50 104 4350 19.25 20.25B 15.00 15.00A 15.00 -4.50 1101 19.50 228 604 4360 20.75 21.25B 15.75A 15.75A 16.00 -4.75 85 20.75 4 105 4370 21.25 22.50B 16.75A 19.00B 16.75 -5.00 12 21.75 22 145 4375 19.00 23.25B 17.00A 17.00A 17.25 -5.25 60 22.50 31 238 4380 22.00 24.00B 17.50A 17.50A 17.75 -5.25 32 23.00 33 141 4390 23.50 25.25B 18.50A 19.00B 18.75 -5.50 1327 24.25 14 183 4400 26.50 26.75B 19.75A 19.75A 20.00 -5.75 73 25.75 96 122 4410 25.25 28.50B 20.50 21.50B 21.00 -6.25 99 27.25 1 124 4420 24.50 30.25B 22.00A 22.00A 22.25 -6.75 1317 29.00 97 217 4425 25.00 31.25B 22.75A 25.00B 23.00 -6.75 4 29.75 45 123 4430 31.00 32.00B 23.50A 25.00B 23.75 -7.00 19 30.75 151 182 4440 33.25 34.25B 24.75A 24.75A 25.25 -7.25 61 32.50 2 156 4450 34.00 36.25B 26.25A 26.25A 27.00 -7.50 578 34.50 101 267 4460 28.25 38.50B 28.00A 28.00A 28.50 -8.25 26 36.75 1 72 4470 33.75 41.25B 29.75A 29.75A 30.50 -8.50 12 39.00 137 4475 33.00 42.50B 30.75A 30.75A 31.50 -8.75 5 40.25 99 232 4480 34.25 43.75B 31.75A 31.75A 32.50 -9.00 8 41.50 5 72 4490 ---- 46.75B 33.75A 46.75B 34.75 -9.50 160 44.25 10 166 4500 ---- 49.75B 36.00A 49.75B 37.00 -10.25 11 47.25 10 186 4510 51.50 53.00B 38.50A 40.25B 39.50 -10.75 30 50.25 30 107 4520 42.00 56.50B 41.00A 41.00A 42.25 -11.50 25 53.75 100 4525 ---- 58.50B 42.25A 58.50B 43.75 -11.75 55.50 72 94 4530 ---- 60.25B 43.75A 60.25B 45.25 -12.00 1 57.25 31 17 4540 57.75 64.25B 46.75A 46.75A 48.25 -13.00 13 61.25 104 83 4550 64.75 68.50B 49.75A 49.75A 51.50 -13.75 20 65.25 35 95 4560 55.50 73.00B 53.00A 56.25B 55.00 -14.50 6 69.50 21 15 4570 ---- 77.75B 56.75A 77.75B 58.75 -15.50 8 74.25 40 53 4575 ---- 80.25B 58.50A 80.25B 60.75 -16.00 76.75 38 92 4580 69.50 83.00B 60.50A 64.75B 63.00 -16.25 10 79.25 1 38 4590 ---- 88.25B 64.75A 88.25B 67.25 -17.25 84.50 24 4600 81.25 94.00B 69.00A 69.00A 71.75 -18.25 63 90.00 5 5 4610 83.00 100.00B 73.75A 77.50A 76.50 -19.25 10 95.75 4620 89.00 106.25B 78.50A 83.75B 81.50 -20.25 30 101.75 4625 94.25 109.50B 81.25A 81.50A 84.25 -20.75 26 105.00 1 4630 94.00 110.75B 83.75A 89.00A 87.00 -21.00 8 108.00 4640 92.50 117.50B 89.50A 90.25A 92.75 -22.00 2 114.75 4650 ---- 126.50B 95.25A 126.50B 98.75 -22.75 121.50 4660 ---- 132.00B 105.50A 131.00B 105.00 -23.75 128.75 4670 ---- 139.50B 112.25A 138.75B 111.50 -24.50 136.00 4675 ---- 145.00B 111.25A 145.00B 115.00 -24.75 139.75 4680 ---- 147.25B 119.25A 146.50B 118.50 -25.00 143.50 4690 ---- 155.25B 126.50A 154.50B 125.50 -26.00 151.50 4700 ---- 165.25B 129.00A 165.25B 133.00 -26.50 159.50 4710 ---- 171.75B 141.75A 171.00B 140.50 -27.25 167.75 4720 ---- 180.50B 149.75A 179.75B 148.50 -27.75 176.25 4725 ---- 186.50B 148.25A 186.50B 152.50 -28.00 180.50 4730 ---- 189.25B 158.00A 188.50B 156.50 -28.25 184.75 4740 ---- 198.00B 166.50A 197.25B 164.75 -29.00 193.75 4750 ---- 208.50B 168.75A 208.50B 173.00 -29.50 202.50 4760 ---- ---- 184.25A 184.25A 181.50 -30.00 211.50 4770 ---- ---- 193.50A 193.50A 190.25 -30.25 220.50 4775 ---- 231.25B 190.50A 231.25B 194.50 -30.75 225.25 4780 ---- ---- 203.00A 203.00A 199.00 -30.75 229.75 4790 ---- ---- 212.50A 212.50A 208.00 -31.00 239.00 4800 ---- 254.75B 212.75A 254.75B 217.00 -31.50 248.50 4810 ---- ---- 232.00A 232.00A 226.25 -31.75 258.00 4820 ---- ---- 242.00A 242.00A 235.50 -32.00 267.50 4825 ---- 278.50B 236.00A 278.50B 240.00 -32.25 272.25 4830 ---- ---- 252.00A 252.00A 244.75 -32.25 277.00 4840 ---- ---- 262.25A 262.25A 254.25 -32.50 286.75 4850 ---- 302.75B 259.50A 302.75B 263.75 -32.50 296.25 4860 ---- ---- ---- 282.75A 273.25 ---- ---- 4875 ---- 327.00B 283.50A 327.00B 287.75 -33.00 320.75 4900 ---- 351.50B 307.75A 351.50B 312.00 -33.25 345.25 4925 ---- 376.25B 332.00A 376.25B 336.50 -33.25 369.75 4950 ---- 401.00B 356.50A 401.00B 361.00 -33.50 394.50 4975 ---- 425.75B 381.25A 425.75B 385.50 -33.75 419.25 5000 ---- 450.50B 406.00A 450.50B 410.25 -33.75 444.00 5050 ---- 499.75B 455.50A 499.75B 459.75 -33.75 493.50 5100 ---- 549.50B 505.25A 549.50B 509.50 -33.50 543.00 5150 ---- 599.00B 555.00A 598.75B 559.25 -33.50 592.75 5200 ---- 648.75B 604.75A 648.75B 608.75 -33.75 642.50 5250 ---- 698.50B 654.25A 698.50B 658.50 -33.75 692.25 5300 ---- 748.00B 704.00A 747.75B 708.25 -33.50 741.75 5350 ---- 797.75B 753.75A 797.50B 758.00 -33.50 791.50 5400 ---- 847.50B 803.50A 847.50B 807.50 -33.75 841.25 5450 ---- 897.25B 853.00A 897.25B 857.25 -33.75 891.00 5500 ---- 947.00B 902.75A 947.00B 907.00 -33.50 940.50 5600 ---- 1046.25B 1002.25A 1046.25B 1006.50 -33.50 1040.00 5700 ---- 1145.75B 1101.50A 1145.75B 1105.75 -33.50 1139.25 5800 ---- 1245.00B 1201.00A 1244.75B 1205.25 -33.50 1238.75 5900 ---- 1344.50B 1300.50A 1344.50B 1304.50 -33.75 1338.25 6000 ---- 1444.00B 1399.75A 1444.00B 1404.00 -33.50 1437.50 6100 ---- 1543.25B 1499.25A 1543.25B 1503.50 -33.50 1537.00 6200 ---- 1642.75B 1598.75A 1642.75B 1602.75 -33.50 1636.25 6300 ---- 1742.00B 1698.00A 1741.75B 1702.25 -33.50 1735.75 3 6400 ---- ---- ---- 1797.50A 1801.75 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 32207 21839 127654 NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13516.75B 3250.75A 3250.75A 13474.75 +134.00 3340.75 3000 ---- 13016.75B 2750.75A 2750.75A 12974.75 +134.00 2840.75 3500 ---- 12513.75B 2250.25A 2250.25A 12474.75 +134.00 2340.75 4000 ---- 12013.75B 1750.00A 1750.00A 11974.75 +134.00 1840.75 4500 ---- 11514.00B 1250.25A 1250.25A 11474.75 +134.00 1340.75 5000 ---- 11014.00B 0753.75A 0753.75A 10974.75 +134.00 0840.75 5500 ---- 10516.00B 0253.75A 0253.75A 10474.75 +134.00 0340.75 6000 ---- 10014.00B 9750.75A 9750.75A 9974.75 +134.00 9840.75 6500 ---- 9514.00B 9250.25A 9250.25A 9474.75 +134.00 9340.75 6600 ---- 9417.00B 9153.75A 9153.75A 9374.75 +134.00 9240.75 6700 ---- 9317.25B 9053.75A 9053.75A 9274.75 +134.00 9140.75 6800 ---- 9217.00B 8953.75A 8953.75A 9174.75 +134.00 9040.75 6900 ---- 9117.00B 8850.50A 8850.50A 9074.75 +134.00 8940.75 6950 ---- 9066.25B 8803.75A 8803.75A 9024.75 +134.00 8890.75 7000 ---- 9017.25B 8753.75A 8753.75A 8974.75 +134.00 8840.75 7050 ---- 8964.00B 8700.25A 8700.25A 8924.75 +134.00 8790.75 7100 ---- 8914.00B 8650.25A 8650.25A 8874.75 +134.00 8740.75 7150 ---- 8867.00B 8600.25A 8600.25A 8824.75 +134.00 8690.75 7200 ---- 8817.00B 8550.25A 8550.25A 8774.75 +134.00 8640.75 7250 ---- 8767.00B 8500.00A 8500.00A 8724.75 +134.00 8590.75 7300 ---- 8717.00B 8450.00A 8450.00A 8674.75 +134.00 8540.75 7350 ---- 8664.00B 8400.00A 8400.00A 8624.75 +134.00 8490.75 7400 ---- 8614.50B 8350.00A 8350.00A 8574.75 +134.00 8440.75 7450 ---- 8567.00B 8300.00A 8300.00A 8524.75 +134.00 8390.75 7500 ---- 8514.50B 8250.00A 8250.00A 8474.75 +134.00 8340.75 7550 ---- 8467.00B 8200.25A 8200.25A 8424.75 +134.00 8290.75 7600 ---- 8414.25B 8150.25A 8150.25A 8374.75 +134.00 8240.75 7700 ---- 8317.00B 8053.75A 8053.75A 8274.75 +134.00 8140.75 7800 ---- 8217.00B 7953.75A 7953.75A 8174.75 +134.00 8040.75 7900 ---- 8114.00B 7850.25A 7850.25A 8074.75 +134.00 7940.75 8000 ---- 8018.50B 7747.25A 7747.25A 7974.75 +134.00 7840.75 31 8050 ---- 7967.00B 7700.25A 7700.25A 7924.75 +134.00 7790.75 8100 ---- 7918.50B 7647.50A 7647.50A 7874.75 +134.00 7740.75 31 8150 ---- 7867.00B 7600.00A 7600.00A 7824.75 +134.00 7690.75 8200 ---- 7817.00B 7550.50A 7550.50A 7774.75 +134.00 7640.75 8250 ---- 7767.00B 7500.50A 7500.50A 7724.75 +134.00 7590.75 8300 ---- 7714.00B 7453.50A 7453.50A 7674.75 +134.00 7540.75 8350 ---- 7664.00B 7400.00A 7400.00A 7624.75 +134.00 7490.75 8400 ---- 7614.00B 7350.50A 7350.50A 7574.75 +134.00 7440.75 8450 ---- 7567.00B 7300.50A 7300.50A 7524.75 +134.00 7390.75 8500 ---- 7514.50B 7250.25A 7250.25A 7474.75 +134.00 7340.75 8550 ---- 7464.00B 7203.00A 7203.00A 7424.75 +134.00 7290.75 8600 ---- 7416.50B 7153.75A 7153.75A 7374.75 +134.00 7240.75 8650 ---- 7364.50B 7100.25A 7100.25A 7324.75 +134.00 7190.75 8700 ---- 7314.00B 7050.25A 7050.25A 7274.75 +134.00 7140.75 8750 ---- 7264.00B 7000.25A 7000.25A 7224.75 +134.00 7090.75 8800 ---- 7217.00B 6953.00A 6953.00A 7174.75 +134.00 7040.75 8850 ---- 7167.00B 6900.50A 6900.50A 7124.75 +134.00 6990.75 8900 ---- 7117.00B 6850.00A 6850.00A 7074.75 +134.00 6940.75 8950 ---- 7067.00B 6800.00A 6800.00A 7024.75 +134.00 6890.75 9000 ---- 7016.75B 6753.50A 6753.50A 6974.75 +134.00 6840.75 9050 ---- 6964.00B 6700.25A 6700.25A 6924.75 +134.00 6790.75 9100 ---- 6914.00B 6650.25A 6650.25A 6874.75 +134.00 6740.75 9150 ---- 6866.75B 6603.00A 6603.00A 6824.75 +134.00 6690.75 9200 ---- 6814.00B 6553.00A 6553.00A 6774.75 +134.00 6640.75 9250 ---- 6767.00B 6500.00A 6500.00A 6724.75 +134.00 6590.75 9300 ---- 6716.75B 6450.00A 6450.00A 6674.75 +134.00 6540.75 9350 ---- 6664.00B 6400.00A 6400.00A 6624.75 +134.00 6490.75 9400 ---- 6614.00B 6350.00A 6350.00A 6574.75 +134.00 6440.75 9450 ---- 6564.50B 6300.25A 6300.25A 6524.75 +134.00 6390.75 9500 ---- 6517.00B 6250.50A 6250.50A 6474.75 +134.00 6340.75 9550 ---- 6467.00B 6200.25A 6200.25A 6424.75 +134.00 6290.75 9600 ---- 6417.00B 6150.50A 6150.50A 6374.75 +134.00 6240.75 9650 ---- 6364.00B 6100.50A 6100.50A 6324.75 +134.00 6190.75 9700 ---- 6317.00B 6050.50A 6050.50A 6274.75 +134.00 6140.75 9750 ---- 6267.00B 6000.50A 6000.50A 6224.75 +134.00 6090.75 9800 ---- 6214.50B 5953.75A 5953.75A 6174.75 +134.00 6040.75 9850 ---- 6164.00B 5903.75A 5903.75A 6124.75 +134.00 5990.75 9900 ---- 6117.00B 5853.75A 5853.75A 6074.75 +134.00 5940.75 9950 ---- 6064.00B 5800.50A 5800.50A 6024.75 +134.00 5890.75 10000 ---- 6017.00B 5750.50A 5750.50A 5974.75 +134.00 5840.75 10050 ---- 5964.00B 5700.50A 5700.50A 5924.75 +134.00 5790.75 10100 ---- 5914.00B 5650.75A 5650.75A 5874.75 +134.00 5740.75 10150 ---- 5864.50B 5600.50A 5600.50A 5824.75 +134.00 5690.75 10200 ---- 5817.00B 5550.50A 5550.50A 5774.75 +134.00 5640.75 10250 ---- 5767.00B 5500.50A 5500.50A 5724.75 +134.00 5590.75 10300 ---- 5716.00B 5450.25A 5450.25A 5674.75 +134.00 5540.75 10350 ---- 5664.00B 5400.00A 5400.00A 5624.75 +134.00 5490.75 10400 ---- 5616.75B 5350.00A 5350.00A 5574.75 +134.00 50 5440.75 10450 ---- 5566.00B 5300.25A 5300.25A 5524.75 +134.00 5390.75 10500 ---- 5517.00B 5253.75A 5253.75A 5474.75 +134.00 5340.75 10550 ---- 5466.25B 5200.75A 5200.75A 5424.75 +134.00 5290.75 10600 ---- 5419.75B 5149.25A 5149.25A 5374.75 +134.00 5240.75 1 10650 ---- 5369.75B 5098.00A 5098.00A 5324.75 +134.00 5190.75 28 10700 ---- 5319.75B 5047.75A 5047.75A 5274.75 +134.00 5140.75 46 10750 ---- 5269.75B 4999.00A 4999.00A 5224.75 +134.00 5090.75 44 10800 ---- 5218.75B 4949.00A 4949.00A 5174.75 +134.00 5040.75 39 10850 4948.00 5169.75B 4897.50A 4935.25A 5124.75 +134.00 3 4990.75 3 10900 ---- 5117.25B 4850.25A 4850.25A 5074.75 +134.00 4940.75 10950 ---- 5064.25B 4800.75A 4800.75A 5024.75 +134.00 4890.75 11000 ---- 5019.75B 4747.75A 4747.75A 4974.75 +134.00 4840.75 42 11050 ---- 4968.75B 4697.75A 4697.75A 4924.75 +134.00 4790.75 1 11100 ---- 4919.50B 4648.00A 4648.00A 4874.75 +134.00 4740.75 30 11150 ---- 4865.00B 4601.25A 4601.25A 4824.75 +134.00 4690.75 11200 ---- 4820.00B 4548.50A 4548.50A 4774.75 +133.75 4641.00 62 11250 ---- 4767.75B 4501.50A 4501.50A 4725.00 +134.00 4591.00 11300 ---- 4720.25B 4448.50A 4448.50A 4675.00 +134.00 4541.00 173 11400 ---- 4620.50B 4349.00A 4349.00A 4575.25 +134.00 50 4441.25 54 11500 ---- 4521.00B 4249.50A 4249.50A 4475.50 +133.75 4341.75 362 11600 ---- 4421.25B 4149.75A 4149.75A 4375.75 +133.50 4242.25 25 11700 ---- 4321.50B 4050.25A 4050.25A 4276.25 +133.50 4142.75 44 11750 ---- 4269.25B 4003.75A 4003.75A 4226.50 +133.25 4093.25 11800 ---- 4222.00B 3950.75A 3950.75A 4176.75 +133.25 4043.50 15 11900 ---- 4121.50B 3851.50A 3851.50A 4077.25 +133.00 3944.25 32 12000 ---- 4023.25B 3752.50A 3752.50A 3978.00 +133.00 3845.00 113 12100 ---- 3918.50B 3656.25A 3656.25A 3878.75 +132.75 3746.00 12200 ---- 3824.50B 3554.25A 3554.25A 3779.50 +132.50 3647.00 127 12250 ---- 3772.50B 3507.75A 3507.75A 3730.00 +132.50 3597.50 12300 ---- 3725.25B 3455.25A 3455.25A 3680.25 +132.25 3548.00 5 12400 ---- 3625.50B 3357.50A 3357.50A 3581.50 +132.25 3449.25 8 12500 ---- 3527.50B 3259.00A 3259.00A 3482.50 +132.00 3350.50 118 12600 ---- 3428.75B 3160.25A 3160.25A 3383.75 +131.75 3252.00 10 12700 ---- 3329.25B 3063.25A 3063.25A 3285.00 +131.50 3153.50 9 12750 ---- 3280.00B 3013.00A 3013.00A 3235.75 +131.25 3104.50 2 12800 ---- 3231.75B 2965.00A 2965.00A 3186.75 +131.50 3055.25 43 12900 ---- 3133.25B 2866.00A 2866.00A 3088.25 +131.00 2957.25 1 13000 2928.75 3034.75B 2768.50A 2971.25 2990.25 +131.00 4 2859.25 186 13100 ---- 2937.00B 2670.75A 2670.75A 2892.25 +130.50 2761.75 6 13150 ---- 2887.75B 2622.25A 2622.25A 2843.25 +130.25 2713.00 8 13200 ---- 2839.50B 2573.00A 2573.00A 2794.50 +130.25 2664.25 72 13250 ---- 2790.50B 2524.50A 2524.50A 2745.50 +129.75 2615.75 283 13300 ---- 2741.75B 2476.00A 2476.00A 2696.75 +129.50 2567.25 238 13400 ---- 2644.75B 2379.00A 2379.00A 2599.50 +129.00 2470.50 60 13500 2352.50 2547.75B 2283.75A 2283.75A 2502.50 +128.50 7 2374.00 196 13600 ---- 2450.50B 2185.50A 2185.50A 2406.00 +127.75 2278.25 82 13700 ---- 2352.00B 2096.75A 2096.75A 2309.75 +127.25 2182.50 24 13750 ---- 2303.75B 2047.00A 2047.00A 2261.75 +126.75 2135.00 13800 ---- 2258.00B 1996.75A 1996.75A 2213.75 +126.25 2087.50 117 13850 ---- 2208.00B 1952.00A 1952.00A 2166.00 +125.75 2040.25 13900 ---- 2160.50B 1905.25A 1905.25A 2118.50 +125.25 1993.25 104 14000 1950.75 2067.25B 1809.25A 1934.25A 2023.75 +124.25 1 1899.50 1 868 14100 ---- 1970.50B 1719.00A 1719.00A 1929.50 +123.25 1806.25 130 14200 ---- 1879.25B 1624.75A 1624.75A 1836.00 +121.75 1714.25 221 14250 ---- 1830.25B 1582.00A 1582.00A 1789.50 +121.25 1668.25 14300 ---- 1777.50B 1541.00A 1541.00A 1743.25 +120.50 1622.75 14400 ---- 1691.50B 1445.50A 1445.50A 1651.25 +118.75 1532.50 1 14500 1424.50 1602.50B 1353.75A 1602.50B 1560.50 +117.00 8 1443.50 5 655 14600 ---- 1507.75B 1270.25A 1270.25A 1470.75 +115.25 1355.50 8 14700 ---- 1421.50B 1185.50A 1185.50A 1382.25 +113.00 1269.25 8 14750 ---- 1380.75B 1133.00A 1133.00A 1338.50 +112.00 1226.50 275 14800 ---- 1337.25B 1091.50A 1091.50A 1295.25 +111.00 1184.25 503 14900 ---- 1243.75B 1009.75A 1009.75A 1209.75 +108.50 1101.25 93 15000 1001.25 1170.75B 930.25A 1099.50A 1126.00 +105.75 59 1020.25 7 727 15100 ---- 1088.00B 853.00A 853.00A 1044.25 +103.00 941.25 144 15200 ---- 1007.25B 778.75A 778.75A 964.50 +99.75 864.75 232 15250 ---- 967.75B 742.50A 742.50A 925.50 +98.00 827.50 88 15300 775.00 928.75B 707.25A 928.75B 887.00 +96.00 2 791.00 213 15400 835.00 852.75B 638.75A 792.50A 812.00 +92.25 1 719.75 281 15500 704.00 779.50B 573.75A 721.00A 740.00 +88.25 1049 651.75 7 2737 15600 636.75 709.00B 512.25A 617.50A 670.50 +83.75 1 586.75 245 15700 ---- 641.75B 454.75A 454.75A 604.50 +79.00 525.50 302 15750 ---- 609.25B 427.25A 427.25A 572.50 +76.25 496.25 34 129 15800 453.00 577.75B 400.25A 510.25A 541.50 +73.75 12 467.75 3 111 15900 404.25 517.00B 350.50A 517.00B 482.25 +68.50 2 413.75 21 91 16000 355.00 460.25B 305.25A 413.50 427.00 +63.25 1088 363.75 53 1536 16100 307.25 407.00B 264.50A 407.00B 375.75 +58.00 21 317.75 11 14 16200 341.00 358.00B 227.25A 318.50A 329.00 +53.25 30 275.75 199 120 16250 226.00 335.00B 210.25A 223.50A 307.00 +50.75 2 256.25 12 263 16300 231.25 312.50B 194.00A 226.25A 286.25 +48.50 9 237.75 9 12 16400 196.00 271.50B 164.75A 271.50B 247.50 +43.75 4 203.75 348 376 16500 150.25 234.25B 139.00A 205.50A 213.00 +39.50 341 173.50 29 2152 16600 ---- 201.00B 116.50A 116.50A 182.25 +35.25 3 147.00 15 30 16700 114.50 171.50B 97.50A 104.50A 155.00 +31.25 12 123.75 10 6 16750 ---- 158.00B 89.00A 89.00A 142.50 +29.00 60 113.50 88 397 16800 85.00 145.50B 81.00A 125.50A 131.00 +27.25 28 103.75 51 129 16900 ---- 122.75B 67.75A 67.75A 110.25 +23.50 26 86.75 3 2 17000 68.00 103.00B 55.50A 88.50A 92.25 +20.25 35 72.00 155 798 17100 ---- 86.25B 46.25A 46.25A 77.00 +17.00 60.00 44 44 17200 ---- 72.00B 38.25A 38.25A 64.25 +14.50 49.75 3 3 17250 63.00 65.75B 34.50A 56.25A 58.75 +13.50 3 45.25 47 460 17300 ---- ---- ---- 31.50A 53.75 ---- ---- 17500 22.75 41.50B 21.50A 41.50B 37.25 +9.00 46 28.25 34 1611 17750 25.25 25.75B 13.25A 22.25A 23.00 +5.25 4 17.75 1 271 18000 9.00 15.75B 8.00 13.75A 13.75 +2.75 75 11.00 91 246 18250 ---- 9.50B 5.50A 5.50A 8.25 +1.25 7.00 12 18500 ---- 5.75B 3.70A 3.70A 5.25 +.65 4.60 1 65 18750 ---- 3.75B 2.60A 2.60A 3.30 +.25 3.05 19000 ---- 2.40B 1.90A 1.90A 2.20 +.10 2.10 168 19500 ---- ---- ---- ---- 1.10 +.05 1.05 55 20000 ---- ---- .55A .55A .60 .00 .60 114 20500 ---- ---- ---- ---- .40 +.05 .35 16 21000 ---- ---- ---- ---- .25 +.05 .20 56 21500 ---- ---- ---- ---- .20 +.05 .15 92 22000 ---- ---- ---- .35A .15 ---- ---- NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- 3514.25A 3514.25A 13675.25 +137.50 3537.75 3000 ---- ---- 3014.25A 3014.25A 13175.25 +137.50 3037.75 3500 ---- ---- 2514.25A 2514.25A 12675.25 +137.50 2537.75 4000 ---- ---- 2014.25A 2014.25A 12175.25 +137.50 2037.75 4500 ---- ---- 1513.75A 1513.75A 11675.25 +137.50 1537.75 5000 ---- ---- 1014.25A 1014.25A 11175.25 +137.50 1037.75 5500 ---- ---- 0513.75A 0513.75A 10675.25 +137.50 0537.75 6000 ---- ---- 0013.75A 0013.75A 10175.25 +137.50 0037.75 6200 ---- ---- 9813.75A 9813.75A 9975.25 +137.50 9837.75 6300 ---- ---- 9713.75A 9713.75A 9875.25 +137.50 9737.75 6400 ---- ---- 9613.75A 9613.75A 9775.25 +137.50 9637.75 6500 ---- ---- 9514.00A 9514.00A 9675.25 +137.50 9537.75 6600 ---- ---- 9414.00A 9414.00A 9575.25 +137.50 9437.75 6700 ---- ---- 9313.75A 9313.75A 9475.25 +137.50 9337.75 6800 ---- ---- 9214.25A 9214.25A 9375.25 +137.50 9237.75 6850 ---- ---- 9164.25A 9164.25A 9325.25 +137.50 9187.75 6900 ---- ---- 9114.25A 9114.25A 9275.25 +137.50 9137.75 6950 ---- ---- 9064.25A 9064.25A 9225.25 +137.50 9087.75 7000 ---- ---- 9014.25A 9014.25A 9175.25 +137.50 9037.75 30 7050 ---- ---- 8964.25A 8964.25A 9125.25 +137.50 8987.75 7100 ---- ---- 8914.25A 8914.25A 9075.25 +137.50 8937.75 7150 ---- ---- 8864.25A 8864.25A 9025.25 +137.50 8887.75 7200 ---- ---- 8814.25A 8814.25A 8975.25 +137.50 8837.75 7250 ---- ---- 8764.25A 8764.25A 8925.25 +137.50 8787.75 7300 ---- ---- 8714.25A 8714.25A 8875.25 +137.50 8737.75 7350 ---- ---- 8664.25A 8664.25A 8825.25 +137.50 8687.75 7400 ---- ---- 8614.25A 8614.25A 8775.25 +137.50 8637.75 7500 ---- ---- 8513.75A 8513.75A 8675.25 +137.50 8537.75 7600 ---- ---- 8414.25A 8414.25A 8575.25 +137.50 8437.75 7700 ---- ---- 8314.25A 8314.25A 8475.25 +137.50 8337.75 7800 ---- ---- 8214.25A 8214.25A 8375.25 +137.50 8237.75 7900 ---- ---- 8114.25A 8114.25A 8275.25 +137.50 8137.75 8000 ---- ---- 8014.25A 8014.25A 8175.25 +137.50 8037.75 8050 ---- ---- 7964.25A 7964.25A 8125.25 +137.50 7987.75 8100 ---- ---- 7914.25A 7914.25A 8075.25 +137.50 7937.75 8150 ---- ---- 7864.25A 7864.25A 8025.25 +137.50 7887.75 8200 ---- ---- 7814.25A 7814.25A 7975.25 +137.50 7837.75 8250 ---- ---- 7763.75A 7763.75A 7925.25 +137.50 7787.75 8300 ---- ---- 7713.75A 7713.75A 7875.25 +137.50 7737.75 8350 ---- ---- 7663.75A 7663.75A 7825.25 +137.50 7687.75 8400 ---- ---- 7614.25A 7614.25A 7775.25 +137.50 7637.75 8450 ---- ---- 7564.50A 7564.50A 7725.25 +137.50 7587.75 8500 ---- ---- 7514.50A 7514.50A 7675.25 +137.50 7537.75 8550 ---- ---- 7464.50A 7464.50A 7625.25 +137.50 7487.75 8600 ---- ---- 7414.50A 7414.50A 7575.25 +137.50 7437.75 8700 ---- ---- 7314.50A 7314.50A 7475.25 +137.50 7337.75 8800 ---- ---- 7214.50A 7214.50A 7375.25 +137.50 7237.75 8900 ---- ---- 7114.50A 7114.50A 7275.25 +137.50 7137.75 9000 ---- ---- 7014.50A 7014.50A 7175.25 +137.50 7037.75 9100 ---- ---- 6914.50A 6914.50A 7075.25 +137.50 6937.75 9200 ---- ---- 6814.50A 6814.50A 6975.25 +137.50 6837.75 9250 ---- ---- 6764.50A 6764.50A 6925.25 +137.50 6787.75 9300 ---- ---- 6714.50A 6714.50A 6875.25 +137.50 6737.75 1 9350 ---- ---- 6664.50A 6664.50A 6825.25 +137.50 6687.75 9400 ---- ---- 6614.50A 6614.50A 6775.25 +137.50 6637.75 9450 ---- ---- 6564.00A 6564.00A 6725.25 +137.50 6587.75 9500 ---- ---- 6514.50A 6514.50A 6675.25 +137.50 6537.75 9550 ---- ---- 6464.00A 6464.00A 6625.25 +137.50 6487.75 9600 ---- ---- 6414.50A 6414.50A 6575.25 +137.50 6437.75 9700 ---- ---- 6314.50A 6314.50A 6475.25 +137.50 6337.75 9800 ---- ---- 6214.00A 6214.00A 6375.25 +137.50 6237.75 9900 ---- ---- 6114.25A 6114.25A 6275.25 +137.50 6137.75 10000 ---- ---- 6014.25A 6014.25A 6175.25 +137.50 6037.75 10 10100 ---- ---- 5914.25A 5914.25A 6075.25 +137.50 5937.75 75 10200 ---- ---- 5814.25A 5814.25A 5975.25 +137.50 5837.75 55 10300 ---- ---- 5714.50A 5714.50A 5875.25 +137.50 5737.75 8 10400 ---- ---- 5615.00A 5615.00A 5775.25 +137.25 5638.00 10450 ---- ---- 5564.75A 5564.75A 5725.50 +137.25 5588.25 10500 ---- ---- 5515.25A 5515.25A 5675.50 +137.00 5538.50 10 10550 ---- ---- 5465.75A 5465.75A 5625.75 +137.00 5488.75 9 10600 ---- ---- 5416.75A 5416.75A 5576.00 +137.00 5439.00 35 10650 ---- ---- 5367.25A 5367.25A 5526.25 +136.75 5389.50 10700 ---- ---- 5317.75A 5317.75A 5476.50 +136.75 5339.75 10750 ---- ---- 5268.25A 5268.25A 5427.00 +136.75 5290.25 10800 ---- ---- 5218.75A 5218.75A 5377.50 +136.75 5240.75 10850 ---- ---- 5169.50A 5169.50A 5327.75 +136.50 5191.25 10900 ---- ---- 5120.00A 5120.00A 5278.25 +136.25 5142.00 10950 ---- ---- 5070.50A 5070.50A 5228.75 +136.25 5092.50 11000 ---- ---- 5021.00A 5021.00A 5179.50 +136.25 5043.25 18 11050 ---- ---- 4971.75A 4971.75A 5130.00 +136.00 4994.00 11150 ---- ---- 4803.75A 4803.75A 5031.50 +135.75 4895.75 11200 ---- 4886.25B 4754.50A 4754.50A 4982.25 +135.75 4846.50 106 11300 ---- 4892.00B 4656.50A 4656.50A 4883.75 +135.25 4748.50 1 11400 ---- 4831.25B 4558.75A 4558.75A 4785.50 +134.75 4650.75 11500 ---- 4733.50B 4461.50A 4461.50A 4687.75 +134.75 4553.00 2 11600 ---- 4634.75B 4364.25A 4364.25A 4590.00 +134.50 4455.50 11700 ---- 4537.50B 4267.00A 4267.00A 4492.25 +133.75 4358.50 2 11800 4217.25 4441.25B 4169.75A 4207.75A 4395.00 +133.50 1 4261.50 1 11900 ---- 4344.00B 4072.75A 4072.75A 4298.00 +133.25 4164.75 12000 ---- 4245.75B 3976.75A 3976.75A 4201.00 +132.75 4068.25 6 12100 ---- 4150.00B 3880.50A 3880.50A 4104.50 +132.25 3972.25 1 12200 ---- 4053.50B 3784.75A 3784.75A 4008.00 +131.75 3876.25 12300 ---- 3956.25B 3688.75A 3688.75A 3912.00 +131.25 3780.75 12400 ---- 3860.50B 3593.25A 3593.25A 3816.25 +130.75 3685.50 12500 ---- 3765.25B 3497.75A 3497.75A 3720.75 +130.25 3590.50 52 12600 ---- 3670.25B 3403.50A 3403.50A 3625.75 +129.75 3496.00 12700 ---- 3575.75B 3309.50A 3309.50A 3530.75 +129.00 3401.75 12800 ---- 3479.75B 3215.75A 3215.75A 3436.50 +128.50 3308.00 3 12900 ---- 3385.50B 3122.50A 3122.50A 3342.25 +127.50 3214.75 1 13000 ---- 3292.50B 3029.75A 3029.75A 3248.75 +127.00 3121.75 1382 13100 ---- 3199.00B 2937.75A 2937.75A 3155.50 +126.00 3029.50 2 13200 ---- 3106.50B 2846.00A 2846.00A 3062.75 +125.25 2937.50 4 13300 ---- 3011.75B 2758.00A 2758.00A 2970.50 +124.50 2846.00 13400 ---- 2921.75B 2664.00A 2664.00A 2878.75 +123.50 2755.25 5 13500 ---- 2830.25B 2573.75A 2573.75A 2787.75 +122.75 2665.00 311 13600 ---- 2739.25B 2485.25A 2485.25A 2697.00 +121.50 2575.50 135 13700 ---- 2649.25B 2397.25A 2397.25A 2607.00 +120.50 2486.50 45 13800 ---- 2559.75B 2306.75A 2306.75A 2517.75 +119.25 2398.50 45 13900 ---- 2471.25B 2220.25A 2220.25A 2429.25 +118.25 2311.00 203 14000 2212.00 2382.75B 2135.00A 2135.00A 2341.50 +117.25 6 2224.25 406 14100 ---- 2295.00B 2049.00A 2049.00A 2254.25 +115.75 2138.50 351 14200 ---- 2208.00B 1969.00A 1969.00A 2168.25 +114.50 2053.75 14300 ---- 2123.75B 1877.25A 1877.25A 2083.00 +113.25 103 1969.75 186 14400 ---- 2037.75B 1795.00A 1795.00A 1998.50 +111.50 1887.00 50 14500 ---- 1959.25B 1714.00A 1714.00A 1915.25 +110.00 1805.25 1 296 14600 ---- 1876.50B 1634.00A 1634.00A 1833.25 +108.75 1724.50 152 14700 1782.00 1795.00B 1555.50A 1785.50B 1752.00 +107.00 5 1645.00 270 14800 ---- 1714.50B 1478.50A 1478.50A 1672.25 +105.25 1567.00 1 76 14900 ---- 1635.25B 1402.75A 1402.75A 1593.75 +103.75 1490.00 4 15000 ---- 1557.50B 1328.50A 1328.50A 1516.50 +101.75 12 1414.75 1049 15100 ---- 1481.00B 1256.00A 1256.00A 1440.75 +100.00 1340.75 24 15200 1215.75 1406.25B 1185.25A 1406.25B 1366.50 +98.00 1 1268.50 1 2 15300 ---- 1332.50B 1116.25A 1116.25A 1294.00 +96.00 1198.00 868 15400 ---- 1260.75B 1049.00A 1049.00A 1222.75 +93.75 1129.00 41 15500 ---- 1190.50B 983.75A 983.75A 1153.50 +91.50 1062.00 1 759 15600 953.50 1122.00B 920.50A 944.75A 1086.00 +89.00 3 997.00 102 15700 ---- 1055.50B 859.50A 859.50A 1020.50 +86.75 933.75 26 15800 ---- 991.00B 800.50A 800.50A 956.75 +84.00 103 872.75 26 15900 796.50 928.50B 742.75A 928.25B 895.00 +81.25 2 813.75 2 613 16000 747.00 868.00B 688.00A 852.50B 835.50 +78.50 56 757.00 13 808 16500 501.50 599.25B 453.75A 556.50A 571.25 +63.00 103 508.25 64 2104 16750 ---- 486.75B 359.50A 359.50A 461.25 +54.50 40 406.75 4 51 17000 315.25 389.00B 280.50A 357.75A 367.00 +46.50 341 320.50 79 3422 17250 242.50 305.50B 215.50A 270.50A 288.00 +39.00 9 249.00 4 23 17500 185.75 237.00B 164.00A 237.00B 223.00 +32.25 54 190.75 69 1167 18000 106.00 137.75B 92.50A 126.00A 129.50 +20.75 23 108.75 6 136 18250 80.50 103.75B 68.75A 103.75B 97.50 +16.00 15 81.50 66 122 18500 ---- 78.00B 51.25A 51.25A 73.00 +12.25 43 60.75 18 19000 32.75 43.50B 28.75A 39.50 40.75 +6.75 11 34.00 5 233 19500 21.75 24.25B 16.75A 21.25A 23.00 +3.50 8 19.50 76 20000 12.75 13.75B 10.25A 13.75B 13.75 +2.25 13 11.50 135 20500 ---- 8.25B 6.75A 6.75A 8.50 +1.25 7.25 114 21000 ---- 5.25B 4.50A 4.50A 5.50 +.75 5 4.75 51 21500 ---- 3.40B 3.15A 3.15A 3.60 +.35 1 3.25 1 117 22000 2.05 2.30B 2.05 2.05 2.45 +.20 1 2.25 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13866.00 +135.00 3731.00 3000 ---- ---- ---- ---- 13366.00 +135.00 3231.00 3500 ---- ---- ---- ---- 12866.00 +135.00 2731.00 4000 ---- ---- ---- ---- 12366.00 +135.00 2231.00 4500 ---- ---- ---- ---- 11866.00 +135.00 1731.00 5000 ---- ---- ---- ---- 11366.00 +135.00 1231.00 5500 ---- ---- ---- ---- 10866.00 +135.00 0731.00 6000 ---- ---- ---- ---- 10366.00 +135.00 0231.00 6500 ---- ---- ---- ---- 9866.00 +135.00 9731.00 7000 ---- ---- ---- ---- 9366.00 +135.00 9231.00 7500 ---- ---- ---- ---- 8866.00 +135.00 8731.00 8000 ---- ---- ---- ---- 8366.00 +135.00 8231.00 8500 ---- ---- ---- ---- 7866.00 +135.00 7731.00 9000 ---- ---- ---- ---- 7366.00 +135.00 7231.00 9100 ---- ---- ---- ---- 7266.00 +135.00 7131.00 9200 ---- ---- ---- ---- 7166.00 +135.00 7031.00 9300 ---- ---- ---- ---- 7066.00 +135.00 6931.00 9400 ---- ---- ---- ---- 6966.00 +135.00 6831.00 9500 ---- ---- ---- ---- 6866.00 +135.00 6731.00 3 9600 ---- ---- ---- ---- 6766.00 +135.00 6631.00 9700 ---- ---- ---- ---- 6666.00 +135.00 6531.00 9800 ---- ---- ---- ---- 6566.00 +135.00 6431.00 9900 ---- ---- ---- ---- 6466.00 +135.00 6331.00 10000 ---- ---- ---- ---- 6366.00 +134.75 6231.25 6 10500 ---- ---- ---- ---- 5869.75 +133.75 5736.00 11 11000 ---- ---- ---- ---- 5379.75 +132.00 5247.75 38 11100 ---- ---- 5111.50A 5111.50A 5282.50 +131.75 5150.75 11200 ---- 5082.50B 5014.75A 5014.75A 5185.50 +131.25 5054.25 2 11300 ---- 5084.00B 4918.50A 4918.50A 5089.00 +131.00 4958.00 9 11400 ---- 5017.75B 4823.25A 4823.25A 4992.75 +130.75 4862.00 15 11500 ---- 4921.75B 4727.00A 4727.00A 4896.50 +130.00 4766.50 21 12000 ---- 4444.75B 4251.50A 4251.50A 4421.00 +128.00 4293.00 58 12100 ---- 4349.75B 4157.25A 4157.25A 4327.00 +127.50 4199.50 2 12200 ---- 4255.25B 4064.00A 4064.00A 4233.25 +127.00 4106.25 12300 ---- 4161.50B 3971.25A 3971.25A 4140.00 +126.50 4013.50 12400 ---- 4063.00B 3879.00A 3879.00A 4047.00 +126.00 3921.00 2 12500 ---- 3975.50B 3787.25A 3787.25A 3954.25 +125.00 3829.25 12 12600 ---- 3881.00B 3695.50A 3695.50A 3862.25 +124.50 3737.75 22 12700 ---- 3785.50B 3604.00A 3604.00A 3770.50 +123.75 3646.75 5 12800 ---- 3679.50B 3525.75A 3525.75A 3679.25 +123.00 3556.25 12900 ---- 3588.75B 3436.00A 3436.00A 3588.50 +122.25 3466.25 13000 ---- 3517.75B 3335.00A 3335.00A 3498.25 +121.50 3376.75 6 13100 ---- 3407.75B 3258.75A 3258.75A 3408.50 +120.50 3288.00 13200 ---- 3318.50B 3170.75A 3170.75A 3319.25 +119.75 3199.50 13300 ---- 3248.25B 3070.75A 3070.75A 3230.75 +119.25 3111.50 1 13400 ---- 3161.50B 2982.75A 2982.75A 3142.50 +118.25 3024.25 23 13500 ---- 3068.50B 2887.75A 2887.75A 3055.00 +117.50 2937.50 44 13600 ---- 2980.50B 2803.00A 2803.00A 2968.25 +116.75 2851.50 12 13700 ---- 2880.25B 2729.00A 2729.00A 2882.00 +115.75 2766.25 13800 ---- 2798.75B 2645.50A 2645.50A 2796.50 +115.00 2681.50 13900 ---- 2723.25B 2562.50A 2562.50A 2711.75 +114.25 2597.50 14000 ---- 2638.75B 2480.50A 2480.50A 2627.50 +113.25 2514.25 62 14100 ---- 2555.50B 2398.75A 2398.75A 2544.25 +112.25 2432.00 14300 ---- 2371.00B 2256.25A 2256.25A 2380.25 +110.50 2269.75 14400 ---- 2289.25B 2178.00A 2178.00A 2299.50 +109.50 2190.00 14500 ---- 2229.00B 2083.00A 2083.00A 2219.75 +108.50 2111.25 32 14600 ---- 2130.00B 2024.00A 2024.00A 2141.00 +107.75 2033.25 14700 ---- 2053.50B 1915.00A 1915.00A 2063.25 +106.75 1956.50 14800 ---- 1975.75B 1840.25A 1840.25A 1986.50 +105.75 1880.75 14900 ---- 1898.75B 1767.50A 1767.50A 1911.00 +104.75 1806.25 15000 ---- 1836.50B 1685.25A 1685.25A 1836.50 +103.75 1732.75 165 15500 ---- 1528.25B 1336.50A 1336.50A 1482.75 +97.75 1385.00 82 15600 ---- 1460.75B 1272.25A 1272.25A 1416.25 +96.50 1319.75 86 15700 ---- 1395.00B 1209.75A 1209.75A 1351.00 +95.00 1256.00 100 15800 ---- 1330.00B 1148.50A 1148.50A 1287.25 +93.50 1193.75 41 15900 ---- 1267.00B 1089.25A 1089.25A 1225.00 +91.75 1133.25 8 16000 1177.00 1205.25B 1031.50A 1167.75A 1164.50 +90.00 1 1074.50 11 16500 ---- 921.25B 769.25A 916.25B 886.25 +79.25 807.00 5 67 17000 680.00 680.00 551.75A 652.75A 651.75 +65.75 3 586.00 486 17500 410.00 483.00B 381.00A 477.50B 462.50 +51.50 10 411.00 563 18000 ---- 330.50B 254.75A 254.75A 316.75 +37.75 279.00 269 18500 ---- 220.25B 165.75A 165.75A 210.00 +25.75 184.25 143 19000 ---- 142.00B 106.50A 106.50A 136.00 +16.75 1 119.25 4 132 19500 ---- 90.75B 68.25A 68.25A 86.75 +10.50 2 76.25 1 251 20000 ---- 57.75B 44.00A 44.00A 55.25 +6.25 49.00 1 261 20500 ---- 37.00B 29.00A 29.00A 35.75 +4.00 31.75 21000 ---- 23.50B 19.50A 19.50A 23.75 +3.00 20.75 103 21500 ---- 15.25B ---- 15.25B 15.75 +2.00 13.75 1 22000 ---- ---- ---- ---- 10.75 +1.50 9.25 100 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- ---- ---- 13567.00 +135.00 3432.00 3500 ---- ---- ---- ---- 13067.00 +135.00 2932.00 4000 ---- ---- ---- ---- 12567.00 +135.00 2432.00 4500 ---- ---- ---- ---- 12067.00 +135.00 1932.00 5000 ---- ---- ---- ---- 11567.00 +135.00 1432.00 5500 ---- ---- ---- ---- 11067.00 +135.00 0932.00 6000 ---- ---- ---- ---- 10567.00 +135.00 0432.00 6500 ---- ---- ---- ---- 10067.00 +135.00 9932.00 7000 ---- ---- ---- ---- 9567.00 +135.00 9432.00 7500 ---- ---- ---- ---- 9067.00 +135.00 8932.00 8000 ---- ---- ---- ---- 8567.00 +135.00 8432.00 8500 ---- ---- ---- ---- 8067.00 +135.00 7932.00 9000 ---- ---- ---- ---- 7567.00 +135.00 7432.00 9100 ---- ---- ---- ---- 7467.00 +135.00 7332.00 9200 ---- ---- ---- ---- 7367.00 +135.00 7232.00 9300 ---- ---- ---- ---- 7267.00 +135.00 7132.00 9400 ---- ---- ---- ---- 7167.00 +135.00 7032.00 9500 ---- ---- ---- ---- 7067.00 +135.00 6932.00 9600 ---- ---- ---- ---- 6967.00 +135.00 6832.00 9700 ---- ---- ---- ---- 6867.00 +134.75 6732.25 9800 ---- ---- ---- ---- 6767.25 +134.25 6633.00 9900 ---- ---- ---- ---- 6668.00 +134.00 6534.00 10000 ---- ---- ---- ---- 6568.75 +133.50 6435.25 10500 ---- ---- ---- ---- 6078.25 +131.75 5946.50 11000 ---- ---- 5461.00A 5461.00A 5595.75 +129.50 5466.25 11100 ---- 5438.25B ---- 5438.25B 5500.50 +129.50 5371.00 11200 ---- ---- 5259.25A 5259.25A 5405.25 +129.00 5276.25 11300 ---- 5214.00B 5163.00A 5163.00A 5310.75 +128.75 5182.00 11400 ---- 5214.00B 5069.25A 5069.25A 5216.25 +128.25 5088.00 11500 ---- 5133.50B 4974.50A 4974.50A 5122.50 +128.25 4994.25 12000 ---- 4666.50B 4510.75A 4510.75A 4658.25 +126.25 4532.00 12500 ---- 4195.75B 4075.75A 4075.75A 4204.25 +123.75 4080.50 13000 ---- 3754.00B 3638.25A 3638.25A 3761.75 +120.50 3641.25 13500 ---- 3323.25B 3201.25A 3201.25A 3332.25 +116.25 3216.00 14000 ---- 2915.75B 2797.25A 2797.25A 2918.25 +110.75 2807.50 11 14500 ---- 2518.75B 2412.00A 2412.00A 2523.00 +104.50 2418.50 6 14600 ---- 2416.00B ---- 2408.75B 2446.50 +103.25 2343.25 14700 ---- 2339.00B 2243.75A 2243.75A 2370.75 +102.00 2268.75 14800 ---- 2263.00B 2171.00A 2171.00A 2296.00 +100.50 2195.50 14900 ---- 2188.00B 2099.25A 2099.25A 2222.00 +99.00 2123.00 15000 ---- 2140.00B 2028.75A 2028.75A 2149.25 +97.50 2051.75 4 15500 ---- 1800.25B 1691.00A 1691.00A 1800.75 +90.00 1710.75 16000 ---- 1477.75B 1384.50A 1384.50A 1481.00 +81.75 1399.25 14 16500 1200.00 1209.50B 1089.75A 1209.50B 1193.50 +73.00 1 1120.50 3 17000 ---- 949.50B 853.75A 853.75A 940.75 +63.50 877.25 31 17500 ---- 730.25B 655.00A 655.00A 724.75 +54.00 670.75 122 18000 501.50 542.50B 490.75A 490.75A 545.25 +44.00 2 501.25 302 18500 ---- 391.00B 339.50A 339.50A 401.25 +34.25 367.00 84 19000 ---- 302.25B 242.25A 242.25A 289.25 +25.00 264.25 70 305 19500 ---- 214.00B 170.75A 170.75A 205.25 +16.75 188.50 30 20000 150.00 150.25B 120.25A 150.25B 144.25 +10.75 1 133.50 1 20500 ---- 105.25B 85.00A 85.00A 101.25 +7.25 94.00 21000 ---- 74.00B 60.50A 60.50A 71.25 +5.75 65.50 198 21500 ---- 52.00B 43.25A 43.25A 50.75 +5.75 45.00 22000 ---- 36.75B ---- 36.50B 36.25 +5.50 30.75 306 22500 ---- ---- ---- ---- 26.00 +5.50 20.50 23000 ---- ---- ---- ---- 18.50 +5.00 13.50 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14378.00 +135.00 4243.00 3000 ---- ---- ---- ---- 13878.00 +135.00 3743.00 3500 ---- ---- ---- ---- 13378.00 +135.00 3243.00 4000 ---- ---- ---- ---- 12878.00 +135.00 2743.00 4500 ---- ---- ---- ---- 12378.00 +135.00 2243.00 5000 ---- ---- ---- ---- 11878.00 +135.00 1743.00 5500 ---- ---- ---- ---- 11378.00 +135.00 1243.00 6000 ---- ---- ---- ---- 10878.00 +135.00 0743.00 6500 ---- ---- ---- ---- 10378.00 +135.00 0243.00 7000 ---- ---- ---- ---- 9878.00 +135.00 9743.00 7500 ---- ---- ---- ---- 9378.00 +135.00 9243.00 8000 ---- ---- ---- ---- 8878.00 +135.00 8743.00 8500 ---- ---- ---- ---- 8378.00 +135.00 8243.00 1 9000 ---- ---- ---- ---- 7878.00 +135.00 7743.00 9500 ---- ---- ---- ---- 7379.75 +134.50 7245.25 8 10000 ---- ---- ---- ---- 6891.00 +133.75 6757.25 11 10500 ---- ---- ---- ---- 6413.00 +133.25 6279.75 3 11000 ---- ---- ---- ---- 5945.00 +132.50 5812.50 19 11500 ---- 5465.50B ---- 5464.25B 5487.75 +131.50 5356.25 4 12000 ---- 5015.75B ---- 5015.75B 5041.25 +130.00 4911.25 3 12500 ---- 4578.75B ---- 4576.50B 4606.00 +127.25 4478.75 8 13000 ---- 4132.25B ---- 4131.25B 4183.25 +124.00 4059.25 40 13500 ---- 3723.75B ---- 3723.00B 3774.00 +120.25 3653.75 104 14000 ---- 3341.25B ---- 3337.25B 3380.00 +116.75 3263.25 8 14500 ---- 2932.25B ---- 2932.25B 3003.25 +114.00 2889.25 1 15000 ---- 2622.00B ---- 2595.25B 2646.00 +113.00 2533.00 3 15500 ---- 2280.75B ---- 2274.25B 2309.50 +112.25 6 2197.25 13 16000 ---- 1962.50B ---- 1957.50B 1995.75 +110.75 6 1885.00 40 16500 ---- 1667.75B ---- 1664.00B 1705.50 +106.25 1599.25 175 17000 ---- 1428.75B 1313.00A 1313.00A 1439.50 +96.75 1342.75 75 17500 ---- 1216.25B 1085.75A 1085.75A 1199.00 +83.25 1115.75 67 18000 ---- 997.25B 886.75A 886.75A 984.50 +68.00 916.50 25 18500 ---- 808.75B 714.50A 714.50A 797.50 +53.50 744.00 33 19000 ---- 646.75B 568.75A 568.75A 638.00 +42.00 596.00 1 19500 ---- 503.75B 452.75A 452.75A 504.75 +33.25 471.50 20000 ---- 397.00B 351.50A 351.50A 396.00 +26.50 369.50 25 20500 ---- 308.75B 274.25A 274.25A 309.00 +21.00 288.00 1 21000 ---- 239.00B 213.75A 213.75A 240.00 +16.50 223.50 1 21500 ---- 184.75B 166.00A 166.00A 186.25 +12.75 173.50 22000 ---- 139.50B 131.25A 131.25A 144.50 +9.75 134.75 3 22500 ---- ---- ---- ---- 112.00 +7.50 104.50 23000 ---- 82.00B 80.25A 80.25A 86.75 +5.75 81.00 1 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14694.00 +135.00 4559.00 3000 ---- ---- ---- ---- 14194.00 +135.00 4059.00 3500 ---- ---- ---- ---- 13694.00 +135.00 3559.00 4000 ---- ---- ---- ---- 13194.00 +135.00 3059.00 4500 ---- ---- ---- ---- 12694.00 +135.00 2559.00 5000 ---- ---- ---- ---- 12194.00 +135.00 2059.00 5500 ---- ---- ---- ---- 11694.00 +135.00 1559.00 6000 ---- ---- ---- ---- 11194.00 +135.00 1059.00 6500 ---- ---- ---- ---- 10694.00 +135.00 0559.00 7000 ---- ---- ---- ---- 10194.00 +135.00 0059.00 7500 ---- ---- ---- ---- 9694.00 +135.00 9559.00 8000 ---- ---- ---- ---- 9194.00 +135.00 9059.00 8500 ---- ---- ---- ---- 8694.00 +135.00 8559.00 9000 ---- ---- ---- ---- 8194.00 +134.50 8059.50 9500 ---- ---- ---- ---- 7701.75 +131.75 7570.00 10000 ---- ---- ---- ---- 7222.75 +129.00 7093.75 10500 ---- ---- ---- ---- 6756.50 +126.00 6630.50 11000 ---- ---- ---- ---- 6303.25 +122.75 6180.50 11500 ---- ---- ---- ---- 5863.50 +119.50 5744.00 12000 ---- ---- ---- ---- 5438.00 +116.00 5322.00 12500 ---- ---- ---- ---- 5027.50 +112.50 4915.00 13000 ---- ---- ---- ---- 4632.75 +108.75 4524.00 13500 ---- ---- ---- ---- 4254.50 +104.75 4149.75 14000 ---- ---- ---- ---- 3893.50 +100.50 3793.00 14500 ---- ---- ---- ---- 3550.00 +96.25 3453.75 15000 ---- ---- ---- ---- 3224.50 +91.50 3133.00 15500 ---- ---- ---- ---- 2917.25 +86.75 2830.50 16000 ---- ---- ---- ---- 2628.50 +82.00 2546.50 16500 ---- ---- ---- ---- 2358.00 +77.25 2280.75 17000 ---- ---- ---- ---- 2105.50 +72.25 2033.25 17500 ---- ---- ---- ---- 1870.75 +67.25 1803.50 18000 ---- ---- ---- ---- 1653.25 +62.25 1591.00 18500 ---- ---- ---- ---- 1452.25 +57.25 1395.00 19000 ---- ---- ---- ---- 1267.50 +52.50 1215.00 19500 ---- ---- ---- ---- 1098.75 +47.75 1051.00 20000 ---- ---- ---- ---- 945.50 +43.00 902.50 20500 ---- ---- ---- ---- 807.25 +38.50 768.75 21000 ---- ---- ---- ---- 683.25 +34.00 649.25 21500 ---- ---- ---- ---- 573.25 +30.00 543.25 22000 ---- ---- ---- ---- 476.50 +26.25 450.25 22500 ---- ---- ---- ---- 391.75 +22.50 369.25 23000 ---- ---- ---- ---- 318.50 +19.25 299.25 23500 ---- ---- ---- ---- 256.00 +16.25 239.75 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15034.00 +135.00 4899.00 3000 ---- ---- ---- ---- 14534.00 +135.00 4399.00 3500 ---- ---- ---- ---- 14034.00 +135.00 3899.00 4000 ---- ---- ---- ---- 13534.00 +135.00 3399.00 4500 ---- ---- ---- ---- 13034.00 +135.00 2899.00 5000 ---- ---- ---- ---- 12534.00 +135.00 2399.00 5500 ---- ---- ---- ---- 12034.00 +135.00 1899.00 6000 ---- ---- ---- ---- 11534.00 +135.00 1399.00 6500 ---- ---- ---- ---- 11034.00 +135.00 0899.00 7000 ---- ---- ---- ---- 10534.00 +135.00 0399.00 7500 ---- ---- ---- ---- 10034.00 +135.00 9899.00 8000 ---- ---- ---- ---- 9534.00 +135.00 9399.00 8500 ---- ---- ---- ---- 9034.25 +134.25 8900.00 9000 ---- ---- ---- ---- 8545.75 +131.50 8414.25 9500 ---- ---- ---- ---- 8073.50 +128.75 7944.75 10000 ---- ---- ---- ---- 7616.75 +126.00 7490.75 10500 ---- ---- ---- ---- 7174.75 +123.00 7051.75 11000 ---- ---- ---- ---- 6746.75 +120.00 6626.75 11500 ---- ---- ---- ---- 6331.75 +116.75 6215.00 12000 ---- ---- ---- ---- 5929.50 +113.75 5815.75 12500 ---- ---- ---- ---- 5538.25 +110.25 5428.00 13000 ---- ---- ---- ---- 5157.75 +107.00 5050.75 13500 ---- ---- ---- ---- 4788.25 +103.50 4684.75 14000 ---- ---- ---- ---- 4431.50 +100.00 4331.50 14500 ---- ---- ---- ---- 4089.25 +96.50 3992.75 15000 ---- ---- ---- ---- 3763.75 +92.50 3671.25 15500 ---- ---- ---- ---- 3457.00 +88.50 3368.50 16000 ---- ---- ---- ---- 3169.50 +84.50 3085.00 16500 ---- ---- ---- ---- 2899.75 +80.25 2819.50 17000 ---- ---- ---- ---- 2647.00 +76.25 2570.75 17500 ---- ---- ---- ---- 2409.50 +71.75 2337.75 18000 ---- ---- ---- ---- 2186.00 +68.00 2118.00 18500 ---- ---- ---- ---- 1975.75 +63.75 1912.00 19000 ---- ---- ---- ---- 1778.75 +59.50 1719.25 19500 ---- ---- ---- ---- 1594.75 +55.25 1539.50 20000 ---- ---- ---- ---- 1423.75 +51.50 1372.25 20500 ---- ---- ---- ---- 1265.00 +47.50 1217.50 21000 ---- ---- ---- ---- 1118.50 +43.75 1074.75 21500 ---- ---- ---- ---- 983.75 +40.00 943.75 22000 ---- ---- ---- ---- 860.50 +36.25 824.25 22500 ---- ---- ---- ---- 748.25 +33.00 715.25 23000 ---- ---- ---- ---- 646.50 +29.50 617.00 23500 ---- ---- ---- ---- 554.75 +26.25 528.50 24000 ---- ---- ---- ---- 472.75 +23.25 449.50 24500 ---- ---- ---- ---- 399.75 +20.50 379.25 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15385.00 +135.00 5250.00 3000 ---- ---- ---- ---- 14885.00 +135.00 4750.00 3500 ---- ---- ---- ---- 14385.00 +135.00 4250.00 4000 ---- ---- ---- ---- 13885.00 +135.00 3750.00 4500 ---- ---- ---- ---- 13385.00 +135.00 3250.00 5000 ---- ---- ---- ---- 12885.00 +135.00 2750.00 5500 ---- ---- ---- ---- 12385.00 +135.00 2250.00 6000 ---- ---- ---- ---- 11885.00 +135.00 1750.00 6500 ---- ---- ---- ---- 11385.00 +135.00 1250.00 7000 ---- ---- ---- ---- 10885.00 +135.00 0750.00 7500 ---- ---- ---- ---- 10385.00 +135.00 0250.00 8000 ---- ---- ---- ---- 9888.25 +133.25 9755.00 8500 ---- ---- ---- ---- 9404.00 +131.25 9272.75 9000 ---- ---- ---- ---- 8931.50 +129.00 8802.50 9500 ---- ---- ---- ---- 8469.50 +126.75 8342.75 10000 ---- ---- ---- ---- 8018.50 +124.50 7894.00 10500 ---- ---- ---- ---- 7578.75 +122.00 7456.75 11000 ---- ---- ---- ---- 7151.50 +119.25 7032.25 11500 ---- ---- ---- ---- 6737.25 +116.75 6620.50 12000 ---- ---- ---- ---- 6335.75 +113.75 6222.00 12500 ---- ---- ---- ---- 5946.75 +110.75 5836.00 13000 ---- ---- ---- ---- 5569.75 +107.50 5462.25 13500 ---- ---- ---- ---- 5204.50 +104.50 5100.00 14000 ---- ---- ---- ---- 4851.75 +101.25 4750.50 14500 ---- ---- ---- ---- 4512.50 +97.75 4414.75 15000 ---- ---- ---- ---- 4188.25 +94.00 4094.25 15500 ---- ---- ---- ---- 3881.00 +90.50 3790.50 16000 ---- ---- ---- ---- 3590.25 +86.75 3503.50 16500 ---- ---- ---- ---- 3315.50 +83.00 3232.50 17000 ---- ---- ---- ---- 3056.25 +79.25 2977.00 17500 ---- ---- ---- ---- 2811.50 +75.50 2736.00 3 18000 ---- ---- ---- ---- 2579.75 +71.75 2508.00 3 18500 ---- ---- ---- ---- 2360.00 +67.75 2292.25 19000 ---- ---- ---- ---- 2152.25 +64.25 2088.00 19500 ---- ---- ---- ---- 1956.00 +60.50 1895.50 20000 ---- ---- ---- ---- 1771.25 +56.75 1714.50 20500 ---- ---- ---- ---- 1597.75 +53.00 1544.75 21000 ---- ---- ---- ---- 1435.50 +49.25 1386.25 21500 ---- ---- ---- ---- 1284.00 +45.75 1238.25 22000 ---- ---- ---- ---- 1143.25 +42.25 1101.00 22500 ---- ---- ---- ---- 1013.00 +38.75 974.25 23000 ---- ---- ---- ---- 892.75 +35.50 857.25 23500 ---- ---- ---- ---- 782.50 +32.25 750.25 24000 ---- ---- ---- ---- 681.75 +29.25 652.50 24500 ---- ---- ---- ---- 590.00 +26.25 563.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4028 1680 41772 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 2 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 2 4000 ---- ---- ---- ---- .15 +.15 CAB 74 4500 ---- ---- ---- ---- .25 +.20 .05 51 5000 ---- ---- ---- ---- .35 +.25 .10 3 5500 ---- ---- ---- ---- .55 +.40 .15 188 6000 ---- ---- ---- ---- .75 +.50 .25 55 6500 ---- ---- ---- ---- .95 +.50 .45 300 6600 ---- ---- ---- ---- .95 +.45 .50 16 6700 ---- ---- ---- ---- 1.00 +.45 .55 6800 ---- ---- ---- ---- 1.05 +.45 .60 11 6900 ---- ---- ---- ---- 1.10 +.45 .65 55 6950 ---- ---- ---- ---- 1.10 +.45 .65 7000 ---- ---- ---- ---- 1.10 +.40 .70 163 7050 ---- ---- ---- ---- 1.15 +.40 .75 7100 ---- ---- ---- ---- 1.15 +.40 .75 1 7150 ---- ---- ---- ---- 1.20 +.40 .80 7200 ---- ---- ---- ---- 1.20 +.35 .85 52 7250 ---- ---- ---- ---- 1.20 +.35 .85 7300 ---- ---- ---- ---- 1.25 +.35 .90 12 7350 ---- ---- ---- ---- 1.25 +.30 .95 167 7400 ---- ---- ---- ---- 1.25 +.25 1.00 21 7450 ---- ---- ---- ---- 1.30 +.30 1.00 9 7500 ---- ---- ---- ---- 1.30 +.25 1.05 106 7550 ---- ---- ---- ---- 1.30 +.20 1.10 7 7600 ---- ---- ---- ---- 1.30 +.15 1.15 40 7700 ---- ---- ---- ---- 1.35 +.10 1.25 644 7800 ---- ---- ---- ---- 1.40 +.05 1.35 87 7900 ---- ---- ---- ---- 1.40 -.05 1.45 159 8000 ---- ---- ---- ---- 1.45 -.10 1.55 287 8050 ---- ---- ---- ---- 1.50 -.10 1.60 8 8100 ---- ---- ---- ---- 1.50 -.15 1.65 743 8150 ---- ---- ---- ---- 1.55 -.15 1.70 8200 ---- ---- 1.70A 1.70A 1.60 -.20 1.80 198 8250 ---- ---- ---- ---- 1.65 -.20 1.85 11 8300 ---- ---- ---- ---- 1.75 -.15 1.90 377 8350 ---- ---- ---- ---- 1.80 -.15 1.95 6 8400 ---- ---- ---- ---- 1.90 -.15 2.05 34 8450 ---- ---- ---- ---- 2.00 -.10 2.10 41 8500 ---- ---- ---- ---- 2.10 -.10 2.20 278 8550 ---- ---- ---- ---- 2.20 -.05 2.25 1 8600 ---- ---- ---- ---- 2.35 +.05 2.30 64 8650 ---- ---- ---- ---- 2.45 +.05 2.40 8700 ---- ---- ---- ---- 2.60 +.10 2.50 12 8750 ---- ---- ---- ---- 2.70 +.15 2.55 113 8800 ---- ---- ---- ---- 2.80 +.15 2.65 62 8850 ---- ---- ---- ---- 2.95 +.25 2.70 35 8900 ---- ---- ---- ---- 3.05 +.25 2.80 57 8950 ---- ---- ---- ---- 3.15 +.25 2.90 2 9000 ---- ---- ---- ---- 3.25 +.25 3.00 1634 9050 ---- ---- ---- ---- 3.35 +.30 3.05 24 9100 ---- ---- ---- ---- 3.45 +.30 3.15 16 9150 ---- ---- ---- ---- 3.55 +.30 3.25 50 9200 ---- ---- ---- ---- 3.65 +.30 3.35 6 9250 ---- ---- ---- ---- 3.75 +.30 3.45 33 9300 ---- ---- ---- ---- 3.80 +.25 3.55 249 9350 ---- ---- ---- ---- 3.90 +.25 3.65 72 9400 ---- ---- ---- ---- 4.00 +.20 3.80 16 9450 ---- ---- ---- ---- 4.10 +.20 3.90 3 9500 ---- ---- ---- ---- 4.15 +.15 4.00 1572 9550 ---- ---- ---- ---- 4.25 +.15 4.10 67 9600 ---- ---- ---- ---- 4.35 +.10 4.25 45 132 9650 ---- ---- ---- ---- 4.45 +.10 4.35 133 9700 ---- ---- ---- ---- 4.55 +.05 4.50 70 70 9750 ---- ---- 4.60A 4.60A 4.65 .00 4.65 134 9800 ---- ---- ---- ---- 4.80 +.05 4.75 51 9850 ---- ---- 4.85A 4.85A 4.90 .00 4.90 5 9900 ---- ---- 4.95A 4.95A 5.00 .00 5.00 165 9950 ---- ---- ---- ---- 5.25 .00 5.25 2 10000 ---- ---- ---- ---- 5.25 .00 5.25 27 2727 10050 ---- ---- ---- ---- 5.50 .00 5.50 92 10100 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 225 10150 ---- ---- ---- ---- 5.75 .00 5.75 82 10200 5.75 5.75 5.75 5.75 6.00 .00 4 6.00 95 10250 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 22 52 10300 ---- ---- ---- ---- 6.25 .00 6.25 114 10350 ---- ---- ---- ---- 6.50 .00 6.50 1 22 10400 ---- ---- 6.50A 6.50A 6.75 .00 6.75 182 10450 ---- ---- ---- ---- 6.75 .00 6.75 35 10500 ---- ---- 6.75A 6.75A 7.00 .00 7.00 11 3612 10550 ---- ---- 7.00A 7.00A 7.25 .00 7.25 38 10600 ---- ---- 7.25A 7.25A 7.50 .00 7.50 178 10650 ---- ---- 7.50A 7.50A 7.75 .00 7.75 8 10700 ---- ---- 7.75A 7.75A 8.00 .00 8.00 223 10750 ---- ---- ---- ---- 8.00 .00 8.00 31 10800 ---- ---- 8.00A 8.00A 8.25 .00 8.25 417 10850 ---- ---- 8.25A 8.25A 8.50 .00 8.50 118 10900 ---- ---- 8.50A 8.50A 8.75 .00 8.75 3 142 10950 ---- ---- 8.75A 8.75A 9.00 .00 9.00 19 11000 9.00 9.25 9.00 9.00A 9.25 .00 190 9.25 2 1409 11050 ---- ---- 9.25A 9.25A 9.50 .00 9.50 198 11100 9.75 9.75 9.25 9.25 9.75 -.25 5 10.00 12 11150 ---- ---- 9.75A 9.75A 10.00 -.25 10.25 135 11200 ---- ---- 10.00A 10.00A 10.25 -.25 10.50 329 11250 ---- ---- 10.25A 10.25A 10.50 -.25 10.75 90 11300 ---- ---- 10.75A 10.75A 11.00 -.25 11.25 3 227 11400 ---- ---- 11.25A 11.25A 11.50 -.25 11.75 2 671 11500 12.00 12.25 11.75A 11.75A 12.00 -.75 6 12.75 4 2888 11600 ---- ---- 12.50A 12.50A 12.75 -.75 13.50 175 11700 13.25 13.25 13.00 13.00 13.50 -1.00 5 14.50 1 186 11750 ---- ---- 13.50A 13.50A 13.75 -1.25 15.00 1 137 11800 15.25 15.25 13.75A 13.75A 14.25 -1.00 11 15.25 1 227 11900 ---- ---- 14.75A 14.75A 15.00 -1.25 16.25 244 12000 15.75 16.00 15.25 15.75 15.75 -1.50 4 17.25 6 5054 12100 ---- ---- 16.50A 16.50A 16.75 -1.75 18.50 10 159 12200 17.25 17.25 17.25 17.50B 17.50 -2.00 28 19.50 1 789 12250 18.75 18.75 18.00A 18.25 18.00 -2.00 2 20.00 2 25 12300 ---- ---- 18.50A 18.50A 18.50 -2.25 20.75 3 302 12400 ---- ---- 19.50A 19.50A 19.75 -2.25 22.00 2 307 12500 21.00 21.00 20.50 20.75B 20.75 -2.50 13 23.25 12 1260 12600 23.50 23.50 21.75 22.00B 22.00 -2.50 4 24.50 97 12700 25.00 25.00 23.50A 23.50A 23.50 -2.75 25 26.25 3 177 12750 26.50 26.75B 24.25A 26.75B 24.25 -2.75 2 27.00 567 12800 25.25 25.25 25.00A 25.00A 25.00 -2.75 2 27.75 151 12900 29.50 29.50 26.50 26.50 26.50 -3.00 3 29.50 174 13000 28.50 32.00B 28.50 28.50 28.25 -3.25 402 31.50 11 1933 13100 ---- 34.25B 30.25A 34.25B 30.25 -3.50 30 33.75 2 366 13150 ---- 35.50B 31.25A 35.50B 31.25 -3.75 35.00 1 94 13200 ---- 36.75B 32.50A 36.75B 32.25 -4.00 36.25 469 13250 ---- 38.25B 33.50A 38.25B 33.50 -4.00 37.50 159 13300 ---- 39.75B 34.75A 39.75B 34.75 -4.25 5 39.00 179 13400 ---- 42.75B 37.25A 42.75B 37.25 -4.75 4 42.00 142 13500 42.25 46.75B 40.00 40.00 40.00 -5.50 19 45.50 11 1499 13600 48.50 50.50B 43.00A 43.00A 43.25 -6.00 8 49.25 3 336 13700 52.50 54.75B 46.50A 46.50A 46.75 -6.50 14 53.25 2 245 13750 ---- 57.25B 48.25A 57.25B 48.50 -7.00 1 55.50 182 13800 57.25 59.75B 50.00A 50.00A 50.50 -7.50 22 58.00 2 366 13850 ---- 62.50B 52.25A 62.50B 52.50 -8.00 60.50 60 13900 58.50 65.25B 54.25A 54.25A 54.75 -8.50 19 63.25 2 190 14000 70.50 71.50B 59.00A 60.00 59.75 -9.25 28 69.00 51 1677 14100 75.25 78.50B 64.25A 64.25A 65.00 -10.75 35 75.75 2 1197 14200 ---- 86.25B 70.25A 86.25B 71.25 -11.75 1 83.00 18 285 14250 74.25 90.75B 73.50A 74.75B 74.50 -12.50 3 87.00 3 145 14300 84.75 95.25B 76.75A 85.50B 78.00 -13.25 1 91.25 1 184 14400 100.25 105.25B 84.25A 84.25A 85.75 -14.75 7 100.50 4 629 14500 110.00 116.50B 92.50A 95.00 94.50 -16.50 440 111.00 76 1654 14600 122.50 129.00B 101.75A 101.75A 104.25 -18.25 10 122.50 28 511 14700 135.50 143.00B 112.25A 123.00B 115.25 -20.25 9 135.50 19 375 14750 148.00 150.50B 117.75A 117.75A 121.25 -21.50 7 142.75 83 214 14800 140.00 158.75B 124.00A 128.25B 127.75 -22.50 50 150.25 12 570 14900 166.00 176.50B 137.00A 137.00A 141.75 -25.00 26 166.75 13 401 15000 187.00 196.25B 151.75A 158.25B 157.50 -27.50 155 185.00 141 992 15100 214.00 218.25B 168.50A 168.50A 175.00 -30.50 43 205.50 10 245 15200 230.00 243.50B 187.00A 187.00A 194.75 -33.50 81 228.25 1 436 15250 222.75 257.00B 197.25A 207.00B 205.50 -35.25 17 240.75 32 149 15300 ---- 271.25B 208.00A 271.25B 216.75 -37.00 2 253.75 16 721 15400 283.50 302.00B 231.25A 231.25A 241.25 -40.75 157 282.00 130 902 15500 314.00 336.25B 257.00A 271.25B 268.25 -45.00 106 313.25 16 82 15600 353.50 374.50B 285.75A 285.75A 298.25 -49.50 26 347.75 5 636 15700 386.00 416.25B 317.75A 337.00B 331.50 -54.25 136 385.75 74 151 15750 349.25 438.75B 334.75A 334.75A 349.25 -56.75 2 406.00 1 29 15800 434.50 461.75B 353.25A 353.25A 368.00 -59.25 200 427.25 134 403 15900 461.00 511.50B 392.00A 392.00A 408.00 -64.75 62 472.75 6 8 16000 542.50 564.75B 434.50A 462.25A 452.00 -70.00 61 522.00 50 330 16100 545.25 623.00B 480.50A 511.50B 500.25 -75.00 45 575.25 18 18 16200 638.25 684.75B 530.50A 684.75B 552.75 -79.75 6 632.50 16250 ---- 717.25B 557.25A 717.25B 580.50 -82.25 662.75 1 16300 ---- 751.00B 584.75A 750.75B 609.25 -84.75 694.00 16400 ---- 820.75B 643.00A 820.75B 670.00 -89.25 759.25 16500 ---- 894.50B 705.00A 894.50B 734.75 -93.75 828.50 3 16600 ---- 971.25B 771.25A 971.25B 803.50 -97.75 901.25 16700 ---- 1036.75B 841.25A 1036.75B 875.50 -102.00 977.50 16750 ---- 1078.50B 877.75A 1078.50B 913.00 -104.00 1017.00 16800 ---- 1121.00B 915.00A 1121.00B 951.00 -106.00 1057.00 16900 ---- 1207.75B 999.25A 1207.75B 1029.75 -109.50 1139.25 17000 ---- 1296.75B 1084.00A 1296.25B 1111.25 -113.25 1224.50 1 17100 ---- 1390.00B 1167.75A 1387.25B 1195.50 -116.25 1311.75 17200 ---- 1473.75B 1250.75A 1473.75B 1282.50 -118.75 1401.25 17250 ---- 1525.00B 1290.75A 1524.00B 1326.75 -119.75 1446.50 1 17300 ---- ---- ---- 1337.50A 1371.50 ---- ---- 17500 ---- 1761.50B 1520.25A 1761.50B 1554.50 -124.75 1679.25 2 17750 ---- 2003.00B 1752.50A 2003.00B 1789.75 -128.75 1918.50 18000 ---- 2248.75B 1992.50A 2248.75B 2031.00 -131.75 2162.75 18250 ---- 2499.75B 2239.00A 2499.75B 2276.75 -133.00 2409.75 18500 ---- 2746.75B 2484.00A 2746.25B 2525.25 -134.00 2659.25 18750 ---- 2997.50B 2733.25A 2996.00B 2775.25 -134.00 2909.25 19000 ---- 3250.25B 2985.75A 3250.25B 3025.25 -134.00 3159.25 19500 ---- 3750.25B 3486.00A 3750.25B 3525.25 -134.00 3659.25 20000 ---- 4250.25B 3985.75A 4250.25B 4025.25 -134.00 4159.25 20500 ---- 4750.50B 4483.00A 4750.50B 4525.25 -134.00 4659.25 21000 ---- 5250.50B 4985.75A 5250.50B 5025.25 -134.00 5159.25 21500 ---- 5750.50B 5483.00A 5750.50B 5525.25 -134.00 5659.25 22000 ---- ---- ---- 5983.25A 6025.25 ---- ---- NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 1 3000 ---- ---- ---- ---- .10 +.05 .05 50 3500 ---- ---- ---- ---- .20 +.05 .15 4000 ---- ---- ---- ---- .40 +.05 .35 3 4500 ---- ---- ---- ---- .75 +.15 .60 15 5000 ---- ---- ---- ---- 1.20 +.15 1.05 12 5500 ---- ---- ---- ---- 1.90 +.20 1.70 12 6000 2.95 2.95 2.95 2.95 2.85 +.30 3 2.55 32 6200 ---- ---- ---- ---- 3.25 +.25 3.00 1 6300 ---- ---- ---- ---- 3.50 +.30 3.20 1 6400 ---- ---- ---- ---- 3.75 +.30 3.45 6500 ---- ---- ---- ---- 4.00 +.30 3.70 22 6600 ---- ---- ---- ---- 4.25 +.30 3.95 94 6700 ---- ---- ---- ---- 4.55 +.30 4.25 6800 ---- ---- ---- ---- 4.85 +.30 4.55 4 6850 ---- ---- ---- ---- 5.00 +.35 4.65 6900 ---- ---- ---- ---- 5.25 +.40 4.85 6950 ---- ---- ---- ---- 5.25 +.25 5.00 7 7000 ---- ---- ---- ---- 5.50 +.25 5.25 302 7050 ---- ---- ---- ---- 5.50 +.25 5.25 59 7100 ---- ---- ---- ---- 5.75 +.25 5.50 174 7150 ---- ---- ---- ---- 6.00 +.25 5.75 7200 ---- ---- ---- ---- 6.00 +.25 5.75 257 7250 ---- ---- ---- ---- 6.25 +.25 6.00 89 7300 ---- ---- ---- ---- 6.50 +.25 6.25 7350 ---- ---- ---- ---- 6.75 +.50 6.25 3 7400 ---- ---- ---- ---- 6.75 +.25 6.50 5 7500 ---- ---- ---- ---- 7.25 +.25 7.00 157 7600 ---- ---- ---- ---- 7.50 +.25 7.25 172 7700 ---- ---- ---- ---- 8.00 +.25 7.75 11 7800 ---- ---- ---- ---- 8.50 +.25 8.25 8 7900 ---- ---- ---- ---- 8.75 +.25 8.50 3 8000 ---- ---- ---- ---- 9.25 +.25 9.00 88 8050 ---- ---- ---- ---- 9.50 +.25 9.25 3 8100 ---- ---- ---- ---- 9.75 +.25 9.50 1 8150 ---- ---- ---- ---- 10.00 +.25 9.75 1 8200 ---- ---- ---- ---- 10.25 .00 10.25 3 8250 ---- ---- ---- ---- 10.50 .00 10.50 4 8300 ---- ---- ---- ---- 10.75 .00 10.75 8350 ---- ---- ---- ---- 11.00 .00 11.00 8400 ---- ---- ---- ---- 11.25 .00 11.25 2 8450 ---- ---- ---- ---- 11.50 .00 11.50 8500 ---- ---- ---- ---- 12.00 .00 12.00 70 8550 ---- ---- ---- ---- 12.25 .00 12.25 3 8600 ---- ---- ---- ---- 12.50 .00 12.50 4 8700 ---- ---- ---- ---- 13.00 -.25 13.25 8 8800 ---- ---- ---- ---- 13.75 -.25 14.00 89 8900 ---- ---- 14.50A 14.50A 14.50 -.25 14.75 5 9000 ---- ---- 15.25A 15.25A 15.25 -.25 15.50 2 425 9100 ---- ---- 16.00A 16.00A 16.00 -.25 16.25 2 9200 ---- ---- 17.00A 17.00A 16.75 -.50 17.25 295 9250 ---- ---- 17.25A 17.25A 17.25 -.50 55 17.75 9300 ---- ---- 17.75A 17.75A 17.50 -.75 18.25 93 9350 ---- ---- 18.25A 18.25A 18.00 -.50 18.50 3 9400 ---- ---- 18.75A 18.75A 18.50 -.50 19.00 189 9450 ---- ---- 19.25A 19.25A 19.00 -.50 19.50 81 9500 ---- ---- 19.75A 19.75A 19.50 -.50 20.00 251 9550 ---- ---- 20.25A 20.25A 20.00 -.50 20.50 7 9600 ---- ---- 20.75A 20.75A 20.50 -.75 21.25 12 9700 ---- ---- 21.75A 21.75A 21.50 -.75 22.25 70 71 9800 ---- ---- 22.75A 22.75A 22.50 -.75 23.25 102 9900 ---- ---- 24.00A 24.00A 23.75 -.75 24.50 18 10000 25.50 25.50 25.00A 25.00A 25.00 -.75 100 25.75 40 1277 10100 ---- ---- 26.25A 26.25A 26.25 -.75 27.00 43 10200 ---- ---- 27.75A 27.75A 27.50 -1.00 28.50 102 10300 ---- ---- 29.00A 29.00A 28.75 -1.25 30.00 39 10400 ---- ---- 30.50A 30.50A 30.25 -1.25 31.50 95 10450 ---- ---- 31.25A 31.25A 31.00 -1.25 32.25 40 10500 ---- ---- 32.00A 32.00A 31.75 -1.25 33.00 225 10550 ---- ---- 32.75A 32.75A 32.50 -1.50 34.00 21 10600 ---- ---- 33.50A 33.50A 33.25 -1.50 34.75 27 10650 ---- ---- 34.50A 34.50A 34.25 -1.50 35.75 43 10700 ---- ---- 35.25A 35.25A 35.00 -1.50 36.50 7 10750 ---- ---- 36.00A 36.00A 35.75 -1.75 37.50 24 10800 ---- ---- 37.00A 37.00A 36.75 -1.75 38.50 114 10850 ---- ---- 38.00A 38.00A 37.75 -1.75 39.50 43 10900 ---- ---- 38.75A 38.75A 38.50 -2.00 40.50 170 10950 ---- ---- 39.75A 39.75A 39.50 -2.00 41.50 1 11000 40.75 42.75B 40.50A 40.50A 40.50 -2.00 2 42.50 1 340 11050 ---- ---- 41.75A 41.75A 41.50 -2.25 43.75 15 11150 ---- ---- 43.75A 43.75A 43.50 -2.50 46.00 125 11200 ---- 47.50B 44.75A 44.75A 44.50 -2.75 47.25 298 11300 ---- 49.75B 47.00A 49.75B 46.75 -2.75 49.50 96 11400 52.75 52.75 49.25A 49.25A 49.00 -3.25 1 52.25 168 11500 52.00 55.25B 52.00 52.00 51.50 -3.50 12 55.00 6 123 11600 ---- 58.25B 54.50A 58.25B 54.25 -3.50 57.75 1 165 11700 59.00 61.00B 57.25A 57.25A 57.00 -3.75 1 60.75 1 60 11800 ---- 64.25B 60.00A 64.25B 59.75 -4.25 64.00 19 11900 ---- 68.00B 63.00A 68.00B 62.75 -4.75 1 67.50 1 427 12000 ---- 71.75B 66.25A 71.50B 66.00 -5.00 71.00 9 311 12100 ---- 75.25B 69.50A 75.25B 69.50 -5.25 1 74.75 6 12200 ---- 79.50B 73.25A 79.25B 73.00 -5.75 78.75 3 29 12300 ---- 84.25B 77.00A 84.25B 77.00 -6.00 83.00 1 246 12400 ---- 88.25B 81.00A 88.25B 81.00 -6.50 87.50 57 12500 ---- 93.25B 85.25A 93.25B 85.25 -7.25 92.50 469 12600 96.00 98.25B 89.75A 89.75A 90.00 -7.50 2 97.50 36 12700 104.25 104.25 94.75A 94.75A 94.75 -8.25 2 103.00 41 12800 110.00 110.25B 99.75A 99.75A 100.00 -8.75 1 108.75 154 12900 ---- 116.50B 105.25A 116.50B 105.50 -9.25 1 114.75 172 13000 122.25 123.25B 111.00A 111.00A 111.25 -10.00 13 121.25 204 608 13100 ---- 130.50B 117.25A 130.50B 117.50 -10.75 128.25 43 13200 138.75 138.75 123.75A 123.75A 124.25 -11.50 1 135.75 1 83 13300 ---- 146.75B 130.50A 146.75B 131.25 -12.25 143.50 21 13400 151.25 155.25B 137.25A 137.25A 138.75 -13.25 5 152.00 216 13500 ---- 164.25B 145.75A 164.25B 147.00 -14.00 4 161.00 203 1586 13600 ---- 174.25B 154.25A 174.25B 155.50 -15.00 170.50 2 195 13700 180.00 185.00B 163.25A 180.75B 164.75 -15.75 2 180.50 1 144 13800 194.25 196.50B 173.00A 175.00B 174.50 -17.00 8 191.50 18 83 13900 192.00 209.00B 183.25A 183.25A 185.00 -18.00 2 203.00 61 76 14000 215.25 221.50B 194.25A 196.75A 196.00 -19.25 66 215.25 13 698 14100 ---- 235.25B 206.00A 235.25B 208.00 -20.50 228.50 1 65 14200 243.25 249.75B 218.25A 218.25A 220.75 -21.75 5 242.50 9 65 14300 ---- 265.25B 231.50A 265.25B 234.50 -22.75 1 257.25 172 14400 272.75 282.00B 246.00A 282.00B 249.00 -24.25 5 273.25 40 14500 281.00 299.75B 261.25A 281.25B 264.50 -25.75 5 290.25 8 401 14600 309.00 318.25B 277.25A 277.25A 281.00 -27.25 5 308.25 95 14700 ---- 338.00B 294.00A 338.00B 298.75 -28.75 2 327.50 3 59 14800 ---- 359.25B 312.50A 359.25B 317.50 -30.50 348.00 3 68 14900 ---- 382.00B 332.00A 382.00B 337.75 -32.00 369.75 45 15000 394.75 406.25B 352.50A 405.75B 359.00 -34.00 8 393.00 26 448 15100 422.50 434.75 374.50A 384.25 382.00 -35.50 38 417.50 19 17 15200 ---- 459.50B 398.00A 459.50B 406.25 -37.50 8 443.75 3 244 15300 432.00 489.00B 423.00A 423.00A 432.25 -39.50 4 471.75 8 25 15400 506.00 520.25B 449.50A 449.50A 459.75 -41.50 4 501.25 14 91 15500 550.00 553.25B 477.25A 477.25A 488.75 -44.00 6 532.75 16 243 15600 568.25 588.50B 507.75A 507.75A 519.75 -46.25 398 566.00 8 88 15700 545.00 625.75B 539.50A 555.25B 552.75 -48.75 40 601.50 167 208 15800 644.50 665.25B 573.00A 573.00A 587.50 -51.25 63 638.75 2 51 15900 679.75 707.00B 609.25A 609.25A 624.25 -54.00 48 678.25 3 131 16000 673.50 751.50B 646.50A 667.50B 663.00 -57.00 391 720.00 41 426 16500 884.75 1009.00B 870.25A 870.25A 890.75 -72.50 20 963.25 70 129 16750 1125.00 1159.75B 1003.25A 1003.25A 1027.25 -80.75 10 1108.00 66 66 17000 ---- 1327.00B 1152.50A 1327.00B 1179.00 -89.00 1268.00 10 17250 ---- 1509.25B 1316.25A 1509.25B 1346.50 -96.75 1443.25 24 17500 ---- 1704.75B 1494.75A 1704.75B 1528.25 -103.75 1632.00 8 18000 ---- 2124.25B 1899.25A 2124.25B 1929.75 -115.75 2045.50 2 18250 ---- 2345.25B 2111.50A 2344.00B 2146.00 -121.00 2267.00 18500 ---- 2582.00B 2334.00A 2582.00B 2370.50 -125.25 2495.75 2 19000 ---- 3061.00B 2800.50A 3061.00B 2839.00 -131.75 2970.75 1 19500 ---- 3486.75B 3284.75A 3486.75B 3326.25 -136.25 3462.50 1 20000 ---- 3986.75B ---- 3986.75B 3824.75 -137.50 3962.25 20500 ---- 4487.00B ---- 4487.00B 4324.75 -137.50 4462.25 21000 ---- 4986.75B ---- 4986.75B 4824.75 -137.50 4962.25 21500 ---- 5487.00B ---- 5487.00B 5324.75 -137.50 5462.25 22000 ---- 5987.25B ---- 5987.25B 5824.75 -137.50 5962.25 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 3000 ---- ---- ---- ---- .15 .00 .15 50 3500 ---- ---- ---- ---- .35 .00 .35 4000 ---- ---- ---- ---- .70 +.05 .65 4500 .90 .90 .90 .95B 1.30 +.05 4 1.25 5 5000 ---- ---- ---- ---- 2.20 +.10 2.10 3 5500 ---- ---- ---- ---- 3.50 +.10 3.40 6000 ---- ---- ---- ---- 5.25 .00 5.25 6500 ---- ---- ---- ---- 7.50 .00 7.50 11 7000 ---- ---- ---- ---- 10.50 .00 10.50 65 7500 ---- ---- ---- ---- 14.50 .00 14.50 61 8000 ---- ---- ---- ---- 19.00 .00 19.00 2 8500 ---- ---- ---- ---- 24.50 -.50 25.00 9 9000 ---- ---- ---- ---- 31.50 -.50 32.00 91 9100 ---- ---- 33.50A 33.50A 33.00 -.75 33.75 9200 ---- ---- 35.00A 35.00A 34.50 -.75 35.25 22 9300 ---- ---- 36.75A 36.75A 36.25 -.75 37.00 9400 ---- ---- 38.50A 38.50A 38.00 -1.00 39.00 103 9500 ---- ---- 40.50A 40.50A 39.75 -1.25 41.00 8 9600 ---- ---- 42.50A 42.50A 41.75 -1.25 43.00 2 9700 ---- ---- 44.50A 44.50A 43.75 -1.25 45.00 1 9800 ---- ---- 46.50A 46.50A 45.75 -1.50 47.25 1 9900 ---- ---- 48.75A 48.75A 48.00 -1.50 49.50 10000 ---- ---- 51.00A 51.00A 50.25 -1.75 52.00 86 10500 ---- ---- 63.75A 63.75A 63.00 -2.75 65.75 121 11000 ---- ---- 79.50A 79.50A 79.00 -4.00 83.00 77 11100 ---- ---- 83.00A 83.00A 82.75 -4.00 1 86.75 1 11200 ---- ---- 86.75A 86.75A 86.50 -4.25 2 90.75 11300 ---- ---- 90.75A 90.75A 90.50 -4.50 1 95.00 11400 ---- ---- 94.75A 94.75A 94.75 -4.75 99.50 11500 ---- ---- 99.00A 99.00A 99.00 -5.00 104.00 201 12000 ---- ---- 123.50A 123.50A 124.00 -6.75 130.75 55 12100 ---- ---- 129.25A 129.25A 129.75 -7.00 136.75 57 12200 ---- ---- 135.00A 135.00A 135.75 -7.50 143.25 12300 ---- ---- 141.25A 141.25A 142.00 -8.00 150.00 80 12400 ---- 157.25B 147.75A 157.25B 148.50 -8.50 157.00 50 12500 ---- 164.75B 154.50A 164.75B 155.50 -9.00 164.50 147 12600 ---- 172.75B 161.75A 172.75B 162.75 -9.50 172.25 151 12700 ---- 181.00B 169.25A 181.00B 170.25 -10.25 180.50 22 12800 ---- 189.75B 177.00A 189.75B 178.25 -11.00 189.25 76 12900 ---- 199.00B 185.25A 199.00B 186.50 -11.75 198.25 1 13000 199.50 208.75B 194.00A 194.00A 195.50 -12.25 4 207.75 1 54 13100 ---- 219.00B 203.00A 219.00B 204.75 -13.00 1 217.75 1 10 13200 ---- 229.75B 212.50A 229.75B 214.50 -13.75 228.25 11 13300 ---- 241.00B 222.75A 241.00B 224.50 -14.50 239.00 165 13400 ---- 253.00B 233.25A 253.00B 235.25 -15.25 250.50 39 13500 252.00 265.50B 244.25A 244.25A 246.50 -15.75 2 262.25 224 13600 ---- 278.50B 256.00A 278.50B 258.25 -16.75 275.00 11 13700 ---- 292.50B 268.25A 292.50B 270.75 -17.25 288.00 4 13800 ---- 306.75B 281.00A 306.75B 283.75 -18.00 301.75 9 13900 ---- 322.00B 294.50A 322.00B 297.25 -19.00 316.25 84 14000 ---- 337.75B 308.50A 337.75B 311.75 -19.50 331.25 73 14100 ---- 354.50B 323.50A 354.50B 326.75 -20.50 347.25 86 14300 ---- 390.75B 355.50A 390.75B 359.25 -22.00 381.25 6 7 14400 ---- 410.00B 372.75A 410.00B 376.75 -23.00 399.75 14500 ---- 429.75B 390.75A 429.75B 395.00 -24.00 419.00 7 14600 ---- 451.00B 409.50A 451.00B 414.25 -24.75 439.00 14700 ---- 473.25B 429.50A 472.00B 434.50 -25.75 460.25 14800 ---- 496.50B 450.25A 496.00B 456.00 -26.50 482.50 14900 ---- 520.75B 475.75A 519.75B 478.25 -27.50 505.75 6 6 15000 525.50 546.25B 498.50A 498.50A 501.75 -28.50 7 530.25 123 41 15500 ---- 692.50B 629.75A 691.75B 637.00 -34.25 3 671.25 123 79 15600 ---- 726.00B 660.00A 725.75B 668.25 -35.50 703.75 2 15700 ---- 761.00B 691.50A 760.25B 700.75 -37.00 737.75 22 15800 788.00 797.75B 724.00A 724.00A 734.50 -38.50 2 773.00 2 178 15900 ---- 836.00B 758.75A 831.50B 770.00 -40.25 810.25 16000 ---- 876.00B 794.75A 870.25B 807.00 -42.00 849.00 3 16500 ---- 1101.75B 998.50A 1098.50B 1017.00 -52.75 1069.75 17000 ---- 1372.50B 1244.75A 1364.50B 1270.75 -66.00 1336.75 17500 ---- 1690.75B 1536.50A 1680.00B 1570.50 -80.50 1651.00 18000 ---- 2027.25B 1907.25A 2015.25B 1914.75 -95.00 2009.75 18500 ---- ---- 2284.25A 2284.25A 2300.50 -107.50 2408.00 19000 ---- 2856.50B 2716.00A 2844.25B 2721.50 -117.75 2839.25 19500 ---- 3319.75B 3173.75A 3305.50B 3171.50 -125.25 3296.75 20000 ---- 3813.50B 3630.25A 3807.50B 3644.25 -130.50 3774.75 20500 ---- ---- ---- ---- 4134.25 -134.75 4269.00 21000 ---- ---- ---- ---- 4634.00 -135.00 4769.00 21500 ---- ---- ---- ---- 5134.00 -135.00 5269.00 22000 ---- ---- ---- ---- 5634.00 -135.00 5769.00 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 1.55 1.55 1.55 1.55 .60 -1.15 1 1.75 4 3500 ---- ---- 2.70A 2.70A 1.15 -1.60 2.75 4000 ---- ---- 3.70A 3.70A 2.10 -1.85 3.95 2 4500 ---- ---- ---- ---- 3.50 -1.75 5.25 5000 ---- ---- ---- ---- 5.50 -1.50 7.00 53 5500 ---- ---- ---- ---- 8.00 -.75 8.75 174 6000 ---- ---- ---- ---- 11.25 .00 11.25 6500 ---- ---- ---- ---- 15.25 +.75 14.50 1 7000 ---- ---- ---- ---- 20.25 +1.25 19.00 3 7500 ---- ---- ---- ---- 26.25 +1.25 25.00 1 8000 ---- ---- ---- ---- 33.50 +.75 32.75 13 8500 ---- ---- ---- ---- 42.25 -.50 42.75 94 9000 ---- ---- 54.25A 54.25A 53.50 -1.50 55.00 9100 ---- ---- 56.75A 56.75A 56.00 -1.75 57.75 1 1 9200 ---- ---- 59.25A 59.25A 58.75 -2.00 60.75 9300 ---- ---- 62.00A 62.00A 61.50 -2.00 63.50 9400 ---- ---- 65.00A 65.00A 64.25 -2.50 66.75 103 9500 ---- ---- 67.75A 67.75A 67.25 -2.50 69.75 53 9600 ---- ---- 70.75A 70.75A 70.25 -2.75 73.00 70 9700 ---- ---- 74.00A 74.00A 73.25 -3.25 76.50 9800 ---- ---- 77.25A 77.25A 76.50 -3.50 80.00 1 9900 ---- ---- 80.50A 80.50A 80.00 -3.50 83.50 10000 ---- ---- 84.00A 84.00A 83.50 -3.75 87.25 52 10500 ---- ---- 103.75A 103.75A 102.75 -5.25 108.00 2 11000 ---- ---- 127.00A 127.00A 126.50 -6.25 132.75 119 11100 ---- ---- 132.25A 132.25A 132.00 -6.25 138.25 11200 ---- ---- 137.75A 137.75A 137.50 -6.50 144.00 2 11300 ---- ---- 143.25A 143.25A 143.50 -6.50 150.00 11400 ---- ---- 149.25A 149.25A 149.50 -6.75 156.25 11500 ---- ---- 155.25A 155.25A 155.75 -7.00 162.75 12000 ---- ---- 189.25A 189.25A 191.00 -8.00 15 199.00 13 193 12500 231.50 244.00B 230.75A 231.50 233.50 -9.75 16 243.25 14 206 13000 ---- 299.25B 281.50A 299.25B 284.75 -12.75 297.50 107 13500 ---- 367.00B 343.75A 367.00B 347.25 -16.50 363.75 220 14000 ---- 449.75B 419.75A 449.75B 423.25 -21.50 444.75 147 14500 ---- 550.75B 512.25A 550.75B 516.25 -27.00 543.25 9 14600 ---- 572.25B 532.75A 572.25B 537.00 -28.50 565.50 14700 ---- ---- 554.25A 554.25A 558.75 -29.75 588.50 14800 ---- ---- 576.75A 576.75A 581.25 -31.25 612.50 14900 ---- ---- 616.25A 616.25A 604.75 -32.50 637.25 2 15000 636.00 636.00 635.25 635.25 629.25 -33.75 3 663.00 4 15500 ---- ---- 775.25A 775.25A 766.50 -41.00 807.50 59 16000 ---- ---- 934.25A 934.25A 931.75 -49.00 980.75 4 16500 ---- ---- 1136.50A 1136.50A 1128.50 -58.00 1186.50 17000 ---- ---- 1352.75A 1352.75A 1360.25 -67.25 1427.50 17500 ---- 1708.25B 1617.75A 1617.75A 1629.00 -77.00 1706.00 18000 ---- ---- 1942.50A 1942.50A 1935.50 -87.00 2022.50 18500 ---- ---- 2275.25A 2275.25A 2278.75 -97.50 2376.25 19000 ---- ---- 2651.50A 2651.50A 2656.75 -107.50 2764.25 19500 ---- ---- 3065.75A 3065.75A 3065.75 -116.75 3182.50 20000 ---- ---- 3507.75A 3507.75A 3502.00 -123.75 3625.75 20500 ---- 4102.25B 3953.00A 4098.25B 3961.25 -128.50 4089.75 21000 ---- ---- 4428.25A 4428.25A 4439.25 -132.00 4571.25 21500 ---- ---- ---- ---- 4933.00 -135.00 5068.00 22000 ---- ---- ---- ---- 5433.00 -135.00 5568.00 22500 ---- ---- ---- ---- 5933.00 -135.00 6068.00 23000 ---- ---- ---- ---- 6433.00 -135.00 6568.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .80 +.10 .70 3000 ---- ---- ---- ---- 1.70 +.20 1.50 3500 ---- ---- ---- ---- 3.20 +.25 2.95 2 4000 ---- ---- ---- ---- 5.50 +.50 5.00 1 4500 ---- ---- ---- ---- 8.75 +.50 8.25 4 5000 ---- ---- ---- ---- 13.00 +.50 12.50 1 5500 ---- ---- ---- ---- 18.50 +.50 18.00 1 6000 ---- ---- ---- ---- 25.25 +.25 25.00 6500 ---- ---- ---- ---- 33.25 -.25 33.50 7000 ---- ---- ---- ---- 42.75 -.75 43.50 7500 ---- ---- ---- ---- 54.25 -1.00 55.25 14 8000 ---- ---- ---- ---- 67.75 -1.50 69.25 15 8500 ---- ---- ---- ---- 84.00 -1.50 85.50 15 9000 ---- ---- ---- ---- 103.25 -1.50 104.75 26 9500 ---- ---- ---- ---- 126.25 -1.25 127.50 110 10000 ---- ---- ---- ---- 153.50 -.75 154.25 220 10500 ---- ---- ---- ---- 185.25 -.50 185.75 130 11000 ---- ---- ---- ---- 222.50 -.75 223.25 14 11500 ---- ---- ---- ---- 265.75 -1.25 267.00 205 12000 ---- ---- ---- ---- 316.00 -2.75 318.75 22 12500 ---- ---- 376.75A 376.75A 374.25 -5.00 379.25 39 13000 ---- ---- 444.75A 444.75A 442.00 -7.75 449.75 101 13500 ---- ---- 522.75A 522.75A 520.75 -11.00 531.75 22 14000 ---- 627.00B 612.25A 612.25A 612.50 -14.25 626.75 14500 ---- 737.75B 716.75A 716.75A 719.50 -16.50 736.00 15000 ---- 866.50B 837.00A 837.00A 844.25 -17.25 861.50 1 15500 ---- 1014.50B 976.00A 1008.50B 988.75 -17.25 1006.00 1 16000 ---- 1185.50B 1135.25A 1179.50B 1154.75 -18.50 1173.25 16500 ---- 1383.00B 1318.00A 1379.25B 1343.50 -23.25 1366.75 17000 ---- 1598.25B 1527.50A 1527.50A 1556.25 -32.75 1589.00 17500 ---- 1853.00B 1757.00A 1848.25B 1794.50 -46.25 1840.75 67 18000 ---- 2131.75B 2020.25A 2125.75B 2059.75 -61.50 2121.25 18500 ---- ---- 2321.25A 2321.25A 2353.25 -76.25 2429.50 17 19000 ---- ---- 2695.75A 2695.75A 2675.75 -88.25 2764.00 23 19500 ---- ---- 3045.50A 3045.50A 3027.25 -97.50 3124.75 20000 ---- ---- 3422.25A 3422.25A 3405.75 -105.25 3511.00 20500 ---- ---- 3880.25A 3880.25A 3809.50 -112.00 3921.50 21000 ---- ---- 4263.75A 4263.75A 4236.00 -118.00 4354.00 21500 ---- ---- 4724.00A 4724.00A 4682.75 -123.00 4805.75 22000 ---- ---- 5163.50A 5163.50A 5147.00 -128.00 5275.00 22500 ---- ---- ---- ---- 5627.25 -132.25 5759.50 23000 ---- ---- ---- ---- 6122.00 -135.00 6257.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.05 -.10 2.15 3000 ---- ---- ---- ---- 4.15 -.15 4.30 3500 ---- ---- ---- ---- 7.50 -.25 7.75 4000 ---- ---- ---- ---- 12.00 -.50 12.50 4500 ---- ---- ---- ---- 18.50 -.75 19.25 5000 ---- ---- ---- ---- 26.50 -1.00 27.50 5500 ---- ---- ---- ---- 36.75 -1.25 38.00 6000 ---- ---- ---- ---- 48.75 -2.00 50.75 6500 ---- ---- ---- ---- 63.25 -2.25 65.50 7000 ---- ---- ---- ---- 80.00 -3.00 83.00 7500 ---- ---- ---- ---- 99.50 -3.75 103.25 8000 ---- ---- ---- ---- 122.00 -4.50 126.50 8500 ---- ---- ---- ---- 147.75 -5.50 153.25 9000 ---- ---- ---- ---- 177.25 -6.50 183.75 9500 ---- ---- ---- ---- 211.25 -7.75 219.00 10000 ---- ---- ---- ---- 250.25 -9.00 259.25 10500 ---- ---- ---- ---- 295.00 -10.75 305.75 11000 ---- ---- ---- ---- 346.75 -12.50 359.25 11500 ---- ---- ---- ---- 406.25 -14.75 421.00 12000 ---- ---- ---- ---- 475.25 -17.25 492.50 12500 ---- ---- ---- ---- 555.00 -19.75 574.75 13000 ---- ---- ---- ---- 646.50 -22.50 669.00 13500 ---- ---- ---- ---- 751.25 -25.75 777.00 14000 ---- ---- ---- ---- 870.00 -29.25 899.25 14500 ---- ---- ---- ---- 1004.00 -32.75 1036.75 15000 ---- ---- ---- ---- 1153.75 -36.75 1190.50 15500 ---- ---- ---- ---- 1320.00 -41.25 1361.25 16000 ---- ---- ---- ---- 1503.50 -45.50 1549.00 16500 ---- ---- ---- ---- 1704.50 -50.00 1754.50 17000 ---- ---- ---- ---- 1923.00 -54.75 1977.75 17500 ---- ---- ---- ---- 2159.00 -59.75 2218.75 18000 ---- ---- ---- ---- 2412.25 -64.75 2477.00 18500 ---- ---- ---- ---- 2682.75 -69.75 2752.50 19000 ---- ---- ---- ---- 2970.50 -75.00 3045.50 19500 ---- ---- ---- ---- 3275.75 -80.00 3355.75 20000 ---- ---- ---- ---- 3598.25 -85.25 3683.50 20500 ---- ---- ---- ---- 3938.25 -90.50 4028.75 21000 ---- ---- ---- ---- 4295.75 -95.75 4391.50 21500 ---- ---- ---- ---- 4670.75 -101.00 4771.75 22000 ---- ---- ---- ---- 5063.50 -106.25 5169.75 22500 ---- ---- ---- ---- 5474.00 -111.75 5585.75 23000 ---- ---- ---- ---- 5902.75 -117.25 6020.00 23500 ---- ---- ---- ---- 6350.50 -123.00 6473.50 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 8.25 -.25 8.50 3000 ---- ---- ---- ---- 14.50 -.50 15.00 3500 ---- ---- ---- ---- 23.25 -.50 23.75 4000 ---- ---- ---- ---- 34.00 -1.00 35.00 4500 ---- ---- ---- ---- 47.25 -1.25 48.50 5000 ---- ---- ---- ---- 62.75 -1.50 64.25 5500 ---- ---- ---- ---- 80.25 -2.25 82.50 6000 ---- ---- ---- ---- 100.25 -2.75 103.00 6500 ---- ---- ---- ---- 122.75 -3.50 126.25 7000 ---- ---- ---- ---- 148.50 -4.25 152.75 7500 ---- ---- ---- ---- 178.25 -4.75 183.00 8000 ---- ---- ---- ---- 212.25 -6.00 218.25 8500 ---- ---- ---- ---- 251.75 -7.00 258.75 9000 ---- ---- ---- ---- 297.00 -8.25 305.25 9500 ---- ---- ---- ---- 348.50 -9.50 358.00 10000 ---- ---- ---- ---- 406.75 -11.00 417.75 10500 ---- ---- ---- ---- 472.00 -12.75 484.75 11000 ---- ---- ---- ---- 544.25 -14.75 559.00 2 11500 ---- ---- ---- ---- 624.00 -16.50 640.50 7 12000 ---- ---- ---- ---- 710.50 -18.50 729.00 12500 ---- ---- ---- ---- 803.75 -21.00 824.75 13000 ---- ---- ---- ---- 903.75 -23.25 927.00 13500 ---- ---- ---- ---- 1011.50 -26.00 1037.50 1 14000 ---- ---- ---- ---- 1129.00 -28.75 1157.75 14500 ---- ---- ---- ---- 1258.75 -31.50 1290.25 15000 ---- ---- ---- ---- 1403.00 -35.00 1438.00 15500 ---- ---- ---- ---- 1564.50 -38.25 1602.75 16000 ---- ---- ---- ---- 1743.25 -42.00 1785.25 16500 ---- ---- ---- ---- 1939.25 -45.50 1984.75 17000 ---- ---- ---- ---- 2151.00 -49.50 2200.50 17500 ---- ---- ---- ---- 2378.00 -53.50 2431.50 18000 ---- ---- ---- ---- 2618.75 -57.25 2676.00 18500 ---- ---- ---- ---- 2873.00 -61.50 2934.50 19000 ---- ---- ---- ---- 3141.50 -65.50 3207.00 19500 ---- ---- ---- ---- 3423.75 -70.00 3493.75 20000 ---- ---- ---- ---- 3720.25 -74.25 3794.50 20500 ---- ---- ---- ---- 4031.25 -78.50 4109.75 21000 ---- ---- ---- ---- 4356.50 -83.00 4439.50 21500 ---- ---- ---- ---- 4696.25 -87.50 4783.75 22000 ---- ---- ---- ---- 5051.00 -92.00 5143.00 22500 ---- ---- ---- ---- 5420.50 -97.00 5517.50 23000 ---- ---- ---- ---- 5805.25 -101.75 5907.00 23500 ---- ---- ---- ---- 6205.75 -106.75 6312.50 24000 ---- ---- ---- ---- 6622.50 -112.00 6734.50 24500 ---- ---- ---- ---- 7055.75 -117.50 7173.25 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 17.00 -.50 17.50 3000 ---- ---- ---- ---- 29.50 -.50 30.00 3500 ---- ---- ---- ---- 45.75 -1.00 46.75 4000 ---- ---- ---- ---- 66.50 -1.50 68.00 4500 ---- ---- ---- ---- 91.25 -1.75 93.00 5000 ---- ---- ---- ---- 119.75 -2.50 122.25 5500 ---- ---- ---- ---- 152.00 -3.00 155.00 6000 ---- ---- ---- ---- 187.25 -3.75 191.00 6500 ---- ---- ---- ---- 225.25 -4.50 229.75 7000 ---- ---- ---- ---- 265.25 -5.50 270.75 7500 ---- ---- ---- ---- 307.00 -6.50 313.50 8000 ---- ---- ---- ---- 350.25 -7.50 357.75 8500 ---- ---- ---- ---- 395.50 -8.25 403.75 9000 ---- ---- ---- ---- 443.00 -9.25 452.25 9500 ---- ---- ---- ---- 493.50 -10.75 504.25 10000 ---- ---- ---- ---- 548.50 -12.00 560.50 10500 ---- ---- ---- ---- 609.50 -13.25 622.75 11000 ---- ---- ---- ---- 677.75 -14.75 692.50 11500 ---- ---- ---- ---- 754.00 -16.50 770.50 12000 ---- ---- ---- ---- 838.25 -18.50 856.75 12500 ---- ---- ---- ---- 931.00 -20.50 951.50 13000 ---- ---- ---- ---- 1032.00 -22.50 1054.50 13500 ---- ---- ---- ---- 1140.75 -25.00 1165.75 14000 ---- ---- ---- ---- 1259.00 -27.25 1286.25 14500 ---- ---- ---- ---- 1388.00 -29.75 1417.75 15000 ---- ---- ---- ---- 1529.75 -32.75 1562.50 15500 ---- ---- ---- ---- 1686.25 -35.50 1721.75 16000 ---- ---- ---- ---- 1857.50 -38.75 1896.25 16500 ---- ---- ---- ---- 2043.75 -41.75 2085.50 17000 ---- ---- ---- ---- 2244.00 -45.25 2289.25 17500 ---- ---- ---- ---- 2458.25 -48.50 2506.75 18000 ---- ---- ---- ---- 2685.25 -52.00 2737.25 18500 ---- ---- ---- ---- 2924.25 -55.75 2980.00 19000 ---- ---- ---- ---- 3175.75 -59.25 3235.00 19500 ---- ---- ---- ---- 3439.50 -63.00 3502.50 20000 ---- ---- ---- ---- 3715.75 -67.00 3782.75 20500 ---- ---- ---- ---- 4005.25 -71.00 4076.25 21000 ---- ---- ---- ---- 4307.50 -75.25 4382.75 21500 ---- ---- ---- ---- 4623.25 -79.50 4702.75 22000 ---- ---- ---- ---- 4952.75 -83.75 5036.50 22500 ---- ---- ---- ---- 5296.25 -88.00 5384.25 23000 ---- ---- ---- ---- 5654.25 -92.50 5746.75 23500 ---- ---- ---- ---- 6027.00 -97.50 6124.50 24000 ---- ---- ---- ---- 6415.00 -102.75 6517.75 24500 ---- ---- ---- ---- 6819.50 -107.75 6927.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3950 2605 73926 QN1 AUG23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12978.00B 2716.25A 2716.25A 12943.75 +135.50 2808.25 3500 ---- 12476.50B 2217.75A 2217.75A 12444.75 +135.25 2309.50 4000 ---- 11981.00B 1719.25A 1719.25A 11946.00 +135.25 1810.75 4500 ---- 11482.25B 1220.50A 1220.50A 11447.25 +135.25 1312.00 5000 ---- 10983.75B 0721.75A 0721.75A 10948.50 +135.25 0813.25 5500 ---- 10482.75B 0223.25A 0223.25A 10449.75 +135.25 0314.50 6000 ---- 9986.50B 9727.25A 9727.25A 9950.75 +135.00 9815.75 6500 ---- 9486.00B 9226.00A 9226.00A 9452.00 +135.00 9317.00 7000 ---- 8989.25B 8727.50A 8727.50A 8953.25 +134.75 8818.50 7500 ---- 8488.50B 8228.75A 8228.75A 8454.50 +134.75 8319.75 8000 ---- 7992.00B 7730.25A 7730.25A 7955.75 +134.75 7821.00 8500 ---- 7491.00B 7234.50A 7234.50A 7457.00 +134.75 7322.25 9000 ---- 6992.75B 6733.25A 6733.25A 6958.25 +134.75 6823.50 9250 ---- 6743.50B 6483.75A 6483.75A 6709.00 +134.75 6574.25 9500 ---- 6494.25B 6234.50A 6234.50A 6459.75 +134.75 6325.00 9750 ---- 6244.50B 5985.25A 5985.25A 6210.25 +134.75 6075.50 10000 ---- 5996.00B 5736.00A 5736.00A 5961.00 +134.75 5826.25 10250 ---- 5749.00B 5487.00A 5487.00A 5711.75 +134.75 5577.00 10500 ---- 5497.00B 5237.75A 5237.75A 5462.50 +134.75 5327.75 10750 ---- 5247.75B 4988.50A 4988.50A 5213.25 +134.75 5078.50 11000 ---- 4999.25B 4739.50A 4739.50A 4964.00 +134.75 4829.25 11250 ---- 4750.25B 4490.50A 4490.50A 4714.75 +134.75 4580.00 11500 ---- 4501.25B 4241.50A 4241.50A 4465.50 +134.50 4331.00 11750 ---- 4254.50B 3992.25A 3992.25A 4216.25 +134.50 4081.75 12000 ---- 4005.75B 3743.50A 3743.50A 3967.25 +134.50 3832.75 12100 ---- 3906.00B 3643.75A 3643.75A 3867.50 +134.25 3733.25 12200 ---- 3803.50B 3544.25A 3544.25A 3768.00 +134.50 3633.50 12250 ---- 3753.75B 3494.50A 3494.50A 3718.00 +134.25 3583.75 12300 ---- 3704.50B 3444.75A 3444.75A 3668.25 +134.25 3534.00 12400 ---- 3605.00B 3345.25A 3345.25A 3568.75 +134.25 3434.50 12500 ---- 3507.00B 3245.50A 3245.50A 3469.00 +134.25 3334.75 12600 ---- 3408.25B 3148.75A 3148.75A 3369.50 +134.25 3235.25 12700 ---- 3308.75B 3049.25A 3049.25A 3270.00 +134.25 3135.75 12750 ---- 3256.50B 2999.50A 2999.50A 3220.25 +134.25 3086.00 12800 ---- 3206.75B 2949.75A 2949.75A 3170.50 +134.25 3036.25 12900 ---- 3107.75B 2850.25A 2850.25A 3070.75 +134.00 2936.75 13000 ---- 3008.25B 2750.75A 2750.75A 2971.25 +133.75 2837.50 13100 ---- 2910.75B 2648.50A 2648.50A 2871.75 +133.75 2738.00 13150 ---- 2860.75B 2601.50A 2601.50A 2822.25 +134.00 2688.25 13200 ---- 2811.25B 2552.00A 2552.00A 2772.50 +134.00 2638.50 13250 ---- 2759.50B 2502.25A 2502.25A 2722.75 +133.75 2589.00 13300 ---- 2709.75B 2452.50A 2452.50A 2673.00 +133.75 2539.25 13350 ---- 2662.00B 2402.75A 2402.75A 2623.25 +133.75 2489.50 13400 ---- 2610.25B 2350.75A 2350.75A 2573.75 +133.75 2440.00 13450 ---- 2562.75B 2303.50A 2303.50A 2524.00 +133.75 2390.25 13500 ---- 2513.00B 2251.25A 2251.25A 2474.25 +133.50 2340.75 13550 ---- 2463.00B 2201.75A 2201.75A 2424.75 +133.75 2291.00 13600 ---- 2411.75B 2152.00A 2152.00A 2375.00 +133.50 2241.50 13650 ---- 2364.00B 2105.25A 2105.25A 2325.50 +133.50 2192.00 13700 ---- 2317.50B 2051.75A 2051.75A 2275.75 +133.25 2142.50 1 13750 ---- 2263.00B 2003.75A 2003.75A 2226.25 +133.25 2093.00 13800 ---- 2213.50B 1954.50A 1954.50A 2176.50 +133.00 2043.50 13850 ---- 2163.50B 1908.00A 1908.00A 2127.00 +133.00 1994.00 13900 ---- 2116.25B 1855.25A 1855.25A 2077.50 +133.00 1944.50 13950 ---- 2064.75B 1809.25A 1809.25A 2028.00 +132.75 1895.25 14000 ---- 2020.25B 1753.25A 1753.25A 1978.50 +132.75 1845.75 2 14050 ---- 1966.00B 1707.50A 1707.50A 1929.00 +132.50 1796.50 14100 ---- 1916.00B 1660.75A 1660.75A 1879.50 +132.25 1747.25 14150 ---- 1869.00B 1609.00A 1609.00A 1830.00 +132.00 1698.00 14200 ---- 1817.25B 1562.25A 1562.25A 1780.50 +131.50 1649.00 14250 ---- 1768.50B 1513.25A 1513.25A 1731.25 +131.25 1600.00 14300 ---- 1724.00B 1460.50A 1460.50A 1682.00 +131.00 1551.00 1 14350 ---- 1670.00B 1416.25A 1416.25A 1632.75 +130.75 1502.00 14400 ---- 1621.00B 1364.75A 1364.75A 1583.50 +130.25 1453.25 14450 ---- 1573.75B 1303.00A 1303.00A 1534.50 +130.00 1404.50 14500 ---- 1522.75B 1255.00A 1255.00A 1485.50 +129.50 1356.00 14550 ---- 1474.00B 1206.75A 1206.75A 1436.50 +129.00 1307.50 14600 ---- 1425.25B 1158.75A 1158.75A 1387.75 +128.25 1259.50 14650 ---- 1381.25B 1111.25A 1111.25A 1339.25 +127.75 1211.50 1 14700 ---- 1339.00B 1063.50A 1063.50A 1290.75 +127.00 1163.75 1 14750 ---- 1291.50B 1016.25A 1016.25A 1242.50 +126.25 1116.25 14800 ---- 1242.75B 969.75A 969.75A 1194.25 +125.25 1069.00 22 14850 ---- 1195.25B 923.50A 923.50A 1146.50 +124.25 1022.25 14900 ---- 1147.75B 877.50A 877.50A 1099.00 +123.25 975.75 14950 ---- 1100.25B 832.50A 832.50A 1051.75 +122.00 929.75 15000 ---- 1052.75B 787.50A 787.50A 1005.00 +120.75 24 884.25 7 7 15050 ---- 1006.50B 743.75A 743.75A 958.50 +119.00 839.50 4 15100 ---- 960.25B 701.25A 701.25A 912.50 +117.25 795.25 5 15150 ---- 914.00B 658.75A 658.75A 867.00 +115.50 751.50 1 15200 690.00 869.00B 617.50A 617.50A 822.25 +113.50 10 708.75 10 22 15250 ---- 824.00B 576.00A 576.00A 778.00 +111.25 666.75 34 15300 ---- 780.25B 537.00A 537.00A 734.25 +108.75 625.50 17 15350 ---- 736.50B 499.00A 499.00A 691.50 +106.00 585.50 19 15400 ---- 694.00B 462.00A 462.00A 649.75 +103.25 546.50 109 185 15450 ---- 652.25B 426.00A 426.00A 608.75 +100.25 508.50 3 15500 ---- 611.25B 391.75A 391.75A 568.75 +97.00 48 471.75 14 31 15550 ---- 571.25B 358.75A 358.75A 529.75 +93.25 436.50 5 15600 ---- 532.25B 327.25A 327.25A 492.25 +90.00 402.25 178 15650 ---- 495.25B 297.25A 297.25A 455.75 +86.00 369.75 8 15700 ---- 458.75B 269.00A 269.00A 420.75 +82.25 338.50 124 15750 292.25 424.25B 242.50A 424.00B 387.00 +78.00 1 309.00 4 10 15800 260.00 391.25B 218.00A 391.00B 354.75 +74.00 2 280.75 114 125 15850 ---- 359.00B 195.25A 195.25A 324.25 +69.75 254.50 3 32 15900 212.75 328.50B 174.00A 328.50B 295.00 +65.50 108 229.50 10 13 15950 257.00 299.25B 154.50A 257.75B 267.50 +61.25 4 206.25 4 26 16000 ---- 272.00B 136.75A 136.75A 241.75 +57.25 226 184.50 27 21 16050 234.50 246.75B 120.50A 246.75B 217.50 +53.00 1 164.50 1 3 16100 156.50 222.50B 105.75A 222.50B 195.00 +49.00 8 146.00 6 17 16150 115.75 199.50B 92.50A 199.50B 174.25 +45.25 23 129.00 3 29 16200 168.50 178.50B 80.50A 178.50B 155.00 +41.25 4 113.75 1 212 16250 ---- 159.50B 70.00A 70.00A 137.25 +37.50 225 99.75 4 8 16300 82.00 141.50B 60.50A 113.50A 121.25 +34.25 6 87.00 2 17 16350 70.75 125.25B 52.25A 99.75A 106.50 +30.75 29 75.75 106 83 16400 72.50 110.25B 44.75A 110.25B 93.25 +27.50 5 65.75 9 26 16450 63.00 96.50B 38.25A 59.50A 81.25 +24.50 8 56.75 18 16500 57.50 84.25B 32.75A 65.75A 70.75 +22.00 18 48.75 49 69 16550 ---- 73.50B 28.00A 28.00A 61.25 +19.50 22 41.75 16600 33.00 63.50B 23.75A 63.50B 52.75 +17.00 10 35.75 13 22 16650 ---- 55.00B 20.00A 20.00A 45.25 +14.75 30.50 45 45 16700 ---- 47.25B 17.00A 17.00A 38.75 +13.00 25.75 29 34 16750 27.00 40.50B 14.25A 40.50B 33.25 +11.25 3 22.00 1 24 16800 ---- 34.75B 12.00A 12.00A 28.25 +9.75 18.50 1 1 16850 ---- ---- ---- 10.25A 24.00 ---- ---- 16900 ---- 25.25B 8.50A 8.50A 20.25 +7.00 13.25 1 1 16950 ---- ---- ---- 7.25A 17.25 ---- ---- 17000 12.75 18.25B 6.00A 11.50A 14.50 +5.00 7 9.50 20 24 17100 ---- 13.00B 4.45A 4.45A 10.50 +3.75 6.75 17200 ---- 9.25B 3.30A 3.30A 7.50 +2.65 4.85 17250 ---- 7.75B 2.85A 2.85A 6.50 +2.35 4.15 18 17300 ---- ---- ---- 2.50A 5.50 ---- ---- 17500 ---- 3.35B 1.55A 1.55A 3.00 +1.00 2 2.00 10 17750 ---- 1.60B .95A .95A 1.55 +.50 1.05 18000 ---- .80B ---- .80B .90 +.25 .65 18250 ---- ---- ---- ---- .55 +.10 .45 1 18500 ---- ---- ---- ---- .35 .00 .35 18750 ---- ---- ---- ---- .25 .00 .25 19000 ---- ---- ---- ---- .20 -.05 .25 19500 ---- ---- ---- ---- .10 -.10 .20 20000 ---- ---- ---- ---- .05 -.10 .15 20500 ---- ---- ---- ---- .05 -.10 .15 21000 ---- ---- ---- ---- .05 -.10 .15 21500 ---- ---- ---- ---- .05 -.10 .15 22000 ---- ---- ---- .20A .05 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 794 593 1560 QN1 AUG23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .15 +.05 .10 9000 ---- ---- ---- ---- .25 +.10 .15 9250 ---- ---- ---- ---- .30 +.10 .20 9500 ---- ---- ---- ---- .40 +.15 .25 9750 ---- ---- ---- ---- .45 +.15 .30 10000 ---- ---- ---- ---- .55 +.20 .35 10250 ---- ---- ---- ---- .65 +.20 .45 10500 ---- ---- ---- ---- .75 +.20 .55 1 10750 ---- ---- ---- ---- .90 +.25 .65 12 11000 .55 .55 .55 .55 1.05 +.25 10 .80 11250 ---- ---- ---- ---- 1.25 +.30 .95 2 11500 ---- ---- ---- ---- 1.45 +.30 1.15 11750 ---- ---- ---- ---- 1.70 +.30 1.40 78 12000 ---- ---- 1.65A 1.65A 1.95 +.20 1.75 36 12100 ---- ---- 1.75A 1.75A 2.10 +.25 1.85 5 12200 ---- ---- 1.90A 1.90A 2.20 +.20 2.00 31 12250 ---- ---- 1.95A 1.95A 2.30 +.20 2.10 12300 ---- ---- 2.05A 2.05A 2.35 +.15 2.20 55 12400 ---- ---- 2.20A 2.20A 2.50 +.15 2.35 120 120 12500 ---- ---- 2.35A 2.35A 2.65 +.10 2.55 2 103 12600 ---- ---- 2.50A 2.50A 2.85 +.05 2.80 2 12700 ---- ---- 2.70A 2.70A 3.05 .00 3.05 23 12750 ---- ---- 2.75A 2.75A 3.15 .00 3.15 182 12800 ---- ---- 2.85A 2.85A 3.25 -.05 3.30 17 12900 ---- ---- 3.10A 3.10A 3.45 -.10 3.55 3 13000 ---- ---- 3.30A 3.30A 3.70 -.15 3.85 5 13100 ---- ---- 3.60A 3.60A 4.00 -.20 4.20 1 13150 ---- ---- 3.75A 3.75A 4.15 -.20 4.35 9 13200 ---- ---- 3.90A 3.90A 4.30 -.25 4.55 2 11 13250 4.25 4.25 4.00 4.25B 4.50 -.25 4 4.75 256 13300 5.00 5.00 3.85 4.45B 4.65 -.30 9 4.95 2 79 13350 ---- ---- 4.40A 4.40A 4.85 -.40 5.25 125 13400 ---- ---- 4.60A 4.60A 5.00 -.50 5.50 18 125 13450 ---- ---- 4.80A 4.80A 5.25 -.25 5.50 50 13500 ---- ---- 5.00A 5.00A 5.50 -.25 5.75 81 13550 ---- ---- 5.25A 5.25A 5.75 -.50 6.25 75 13600 6.50 6.50 5.00 5.75B 6.00 -.50 4 6.50 1 40 13650 ---- ---- 5.75A 5.75A 6.25 -.50 6.75 13700 5.75 5.75 5.75 6.25B 6.50 -.50 1 7.00 115 13750 6.00 6.00 6.00 6.50B 6.75 -.75 1 7.50 2 13800 7.00 7.00 6.75A 6.75A 7.00 -.75 2 7.75 116 13850 7.75 7.75 7.00A 7.00A 7.25 -1.00 2 8.25 2 27 13900 ---- ---- 7.25A 7.25A 7.75 -1.00 8.75 92 13950 ---- ---- 7.50A 7.50A 8.00 -1.25 9.25 21 14000 9.00 9.00 7.75 8.00B 8.25 -1.50 27 9.75 17 63 14050 ---- ---- 8.25A 8.25A 8.75 -1.50 10.25 10 14100 ---- ---- 8.75A 8.75A 9.25 -1.75 11.00 40 14150 ---- ---- 9.25A 9.25A 9.50 -2.00 11.50 22 14200 11.50 12.25B 9.75A 12.25B 10.00 -2.25 3 12.25 1 145 14250 ---- ---- 10.25A 10.25A 10.50 -2.75 13.25 1 46 14300 ---- ---- 10.75A 10.75A 11.25 -2.75 14.00 9 70 14350 ---- 15.25B 11.50A 11.50A 11.75 -3.25 15.00 32 14400 14.00 16.25B 12.00A 12.00A 12.50 -3.50 2 16.00 21 14450 ---- 17.75B 12.75A 17.75B 13.25 -4.00 17.25 22 14500 13.50 19.25B 13.50 14.00B 14.25 -4.50 4 18.75 80 78 14550 20.00 20.75B 14.75A 14.75A 15.25 -5.00 2 20.25 11 14600 ---- 22.75B 15.75A 22.75B 16.25 -5.50 21.75 1 18 14650 23.00 25.00B 17.00A 25.00B 17.50 -6.25 2 23.75 5 14700 ---- 27.25B 18.25A 18.25A 19.00 -6.75 25.75 20 116 14750 26.50 30.00B 19.75A 19.75A 20.50 -7.75 1 28.25 57 77 14800 ---- 33.25B 21.50A 33.25B 22.50 -8.50 31.00 7 82 14850 34.00 36.75B 23.50A 23.50A 24.50 -9.50 1 34.00 9 14900 38.50 40.75B 25.75A 27.00B 26.75 -10.75 15 37.50 20 169 14950 ---- 45.25B 28.00A 45.25B 29.50 -11.75 41.25 45 89 15000 47.00 50.25B 31.00A 31.00A 32.50 -13.25 11 45.75 2 104 15050 ---- 56.25B 34.00A 56.25B 36.00 -14.75 50.75 21 15100 48.25 63.00B 37.50A 48.50B 39.75 -16.50 16 56.25 7 102 15150 ---- 70.50B 41.50A 70.50B 44.25 -18.25 62.50 28 15200 49.50 79.00B 46.00A 50.50B 49.25 -20.25 35 69.50 5 70 15250 70.00 88.50B 51.00A 70.50B 55.00 -22.50 2 77.50 14 15300 89.75 99.25B 56.75A 63.00B 61.25 -25.00 14 86.25 85 133 15350 100.25 111.00B 63.25A 63.25A 68.25 -27.75 14 96.00 5 39 15400 ---- 124.00B 70.50A 124.00B 76.25 -30.50 4 106.75 25 15450 ---- 138.00B 78.50A 138.00B 85.25 -33.50 118.75 13 15500 125.50 154.00B 87.50A 99.75A 95.00 -37.00 11 132.00 58 62 15550 144.50 170.25B 97.50A 146.00B 106.00 -40.50 23 146.50 12 47 15600 162.00 190.00B 108.50A 108.50A 118.25 -44.00 4 162.25 19 14 15650 164.25 209.25B 120.75A 162.50B 131.75 -47.75 5 179.50 15 16 15700 165.75 232.50B 134.50A 152.50B 146.50 -51.75 15 198.25 54 59 15750 184.25 256.00B 149.25A 149.25A 162.75 -55.75 5 218.50 4 16 15800 211.75 281.50B 165.25A 165.25A 180.50 -59.75 30 240.25 48 73 15850 235.25 306.50B 183.00A 183.00A 199.75 -63.75 2 263.50 7 9 15900 ---- 335.25B 202.25A 335.00B 220.50 -68.00 2 288.50 1 1 15950 253.50 365.25B 223.00A 251.50A 243.00 -72.25 8 315.25 16000 311.50 397.00B 245.25A 245.25A 267.00 -76.50 1 343.50 16050 ---- 430.25B 269.00A 430.25B 292.75 -80.50 373.25 16100 321.00 465.25B 294.75A 294.75A 320.00 -84.75 1 404.75 16150 ---- 502.00B 321.75A 502.00B 349.00 -88.50 437.50 16200 ---- 540.00B 352.50A 539.25B 379.75 -92.25 472.00 16250 ---- 578.75B 382.50A 578.75B 412.00 -96.00 508.00 7 16300 ---- 619.00B 414.75A 619.00B 445.75 -99.50 545.25 16350 453.75 660.25B 448.50A 453.00A 480.75 -103.00 1 583.75 16400 ---- 702.75B 483.75A 702.75B 517.50 -106.00 623.50 16450 ---- 731.75B 528.75A 727.25B 555.50 -109.00 664.50 16500 ---- 790.25B 557.75A 790.25B 594.75 -111.50 706.25 16550 ---- 818.00B 605.25A 818.00B 635.00 -114.25 749.25 16600 ---- 881.25B 636.75A 881.25B 676.50 -116.50 793.00 16650 ---- 908.25B 695.50A 908.00B 719.00 -118.75 837.75 16700 ---- 974.00B 721.00A 974.00B 762.25 -120.75 883.00 16750 ---- 1021.00B 763.50A 1021.00B 806.50 -122.25 928.75 16800 ---- 1069.00B 807.25A 1069.00B 851.50 -123.75 975.25 16850 ---- ---- ---- 859.75A 897.25 ---- ---- 16900 ---- 1151.00B 898.50A 1151.00B 943.25 -126.50 1069.75 16950 ---- ---- ---- 958.00A 990.00 ---- ---- 17000 ---- 1247.75B 991.00A 1247.25B 1037.25 -128.50 1165.75 17100 ---- 1346.00B 1095.75A 1346.00B 1133.00 -129.75 1262.75 17200 ---- 1447.00B 1191.75A 1447.00B 1229.75 -131.00 1360.75 17250 ---- 1496.50B 1240.00A 1496.50B 1278.50 -131.25 1409.75 17300 ---- ---- ---- 1288.25A 1327.50 ---- ---- 17500 ---- 1742.00B 1484.00A 1742.00B 1524.50 -132.50 1657.00 17750 ---- 1990.75B 1731.75A 1990.75B 1772.50 -133.00 1905.50 18000 ---- 2239.75B 1982.25A 2239.75B 2021.25 -133.25 2154.50 18250 ---- 2488.75B 2231.25A 2488.75B 2270.25 -133.25 2403.50 18500 ---- 2740.50B 2478.25A 2740.50B 2519.50 -133.25 2652.75 18750 ---- 2989.50B 2727.75A 2989.50B 2768.75 -133.50 2902.25 19000 ---- 3239.00B 2976.50A 3239.00B 3018.25 -133.25 3151.50 19500 ---- 3737.50B 3475.25A 3737.50B 3517.00 -133.25 3650.25 20000 ---- 4236.00B 3975.75A 4236.00B 4015.75 -133.25 4149.00 20500 ---- 4734.50B 4475.25A 4734.50B 4514.50 -133.00 4647.50 21000 ---- 5230.00B 4971.25A 5229.50B 5013.25 -133.00 5146.25 21500 ---- 5731.75B 5469.50A 5731.75B 5512.00 -133.00 5645.00 22000 ---- ---- ---- 5970.25A 6010.75 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 294 727 3878 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12951.50B 2717.25A 2717.25A 12930.75 +135.25 2795.50 3500 ---- 12452.50B 2219.25A 2219.25A 12432.50 +135.25 2297.25 4000 ---- 11954.00B 1721.00A 1721.00A 11934.25 +135.25 1799.00 4500 ---- 11457.50B 1222.75A 1222.75A 11435.75 +135.00 1300.75 5000 ---- 10958.00B 0724.50A 0724.50A 10937.50 +135.00 0802.50 5500 ---- 10460.00B 0226.50A 0226.50A 10439.25 +135.00 0304.25 6000 ---- 9963.50B 9728.25A 9728.25A 9941.00 +135.00 9806.00 6500 ---- 9464.00B 9230.50A 9230.50A 9442.75 +135.00 9307.75 7000 ---- 8966.00B 8732.25A 8732.25A 8944.25 +134.50 8809.75 7500 ---- 8468.75B 8234.25A 8234.25A 8446.00 +134.50 8311.50 8000 ---- 7970.75B 7736.00A 7736.00A 7947.75 +134.50 7813.25 8500 ---- 7473.50B 7238.00A 7238.00A 7449.75 +134.75 7315.00 9000 ---- 6973.50B 6740.00A 6740.00A 6951.50 +134.50 6817.00 9250 ---- 6726.00B 6491.25A 6491.25A 6702.50 +134.50 6568.00 9500 ---- 6477.75B 6242.25A 6242.25A 6453.50 +134.50 6319.00 9750 ---- 6227.50B 5993.25A 5993.25A 6204.25 +134.25 6070.00 10000 ---- 5979.00B 5744.50A 5744.50A 5955.25 +134.25 5821.00 10250 ---- 5731.25B 5495.50A 5495.50A 5706.25 +134.25 5572.00 10500 ---- 5481.00B 5246.75A 5246.75A 5457.50 +134.50 5323.00 10750 ---- 5233.75B 4998.00A 4998.00A 5208.50 +134.50 5074.00 11000 ---- 4984.00B 4749.25A 4749.25A 4959.50 +134.25 4825.25 11250 ---- 4735.75B 4500.50A 4500.50A 4710.75 +134.25 4576.50 11500 ---- 4485.75B 4251.75A 4251.75A 4462.00 +134.50 4327.50 11750 ---- 4237.00B 4003.25A 4003.25A 4213.25 +134.25 4079.00 12000 ---- 3989.25B 3754.50A 3754.50A 3964.50 +134.25 3830.25 12200 ---- 3791.25B 3555.75A 3555.75A 3765.50 +134.00 3631.50 12250 ---- 3741.50B 3506.00A 3506.00A 3715.75 +134.00 3581.75 12300 ---- 3691.00B 3456.25A 3456.25A 3666.25 +134.25 3532.00 12400 ---- 3592.50B 3357.00A 3357.00A 3566.75 +134.00 3432.75 12500 ---- 3492.25B 3257.50A 3257.50A 3467.25 +134.00 3333.25 12600 ---- 3393.75B 3158.00A 3158.00A 3368.00 +134.00 3234.00 12700 ---- 3294.00B 3058.75A 3058.75A 3268.75 +134.00 3134.75 12750 ---- 3244.00B 3009.25A 3009.25A 3219.00 +134.00 3085.00 12800 ---- 3195.75B 2959.50A 2959.50A 3169.25 +133.75 3035.50 12900 ---- 3095.00B 2860.25A 2860.25A 3070.00 +133.75 2936.25 13000 ---- 2995.00B 2761.00A 2761.00A 2970.75 +133.75 2837.00 13100 ---- 2895.75B 2661.75A 2661.75A 2871.50 +133.50 2738.00 13150 ---- 2847.75B 2613.50A 2613.50A 2822.00 +133.50 2688.50 13200 ---- 2796.75B 2563.00A 2563.00A 2772.25 +133.25 2639.00 13250 ---- 2747.00B 2513.50A 2513.50A 2722.75 +133.25 2589.50 13300 ---- 2699.00B 2465.00A 2465.00A 2673.25 +133.25 2540.00 13350 ---- 2649.50B 2414.50A 2414.50A 2623.75 +133.25 2490.50 13400 ---- 2599.25B 2365.25A 2365.25A 2574.00 +133.00 2441.00 13450 ---- 2549.75B 2315.75A 2315.75A 2524.50 +132.75 2391.75 13500 ---- 2500.25B 2267.25A 2267.25A 2475.00 +132.75 2342.25 13550 ---- 2451.00B 2217.00A 2217.00A 2425.50 +132.50 2293.00 13600 ---- 2400.75B 2167.75A 2167.75A 2376.00 +132.50 2243.50 13650 ---- 2352.00B 2118.50A 2118.50A 2326.50 +132.25 2194.25 13700 ---- 2302.00B 2069.00A 2069.00A 2277.25 +132.25 2145.00 13750 ---- 2252.25B 2020.00A 2020.00A 2227.75 +132.00 2095.75 13800 2000.25 2204.00B 1971.75A 2204.00B 2178.50 +132.00 1 2046.50 13850 ---- 2154.75B 1921.75A 1921.75A 2129.00 +131.50 1997.50 13900 ---- 2104.75B 1873.50A 1873.50A 2079.75 +131.25 1948.50 13950 ---- 2058.00B 1824.25A 1824.25A 2030.50 +131.25 1899.25 14000 ---- 2006.50B 1775.75A 1775.75A 1981.25 +130.75 1850.50 14050 ---- 1959.00B 1726.50A 1726.50A 1932.25 +130.75 1801.50 14100 ---- 1910.00B 1677.75A 1677.75A 1883.25 +130.50 1752.75 14150 ---- 1860.00B 1628.50A 1628.50A 1834.00 +130.00 1704.00 14200 ---- 1810.50B 1580.00A 1580.00A 1785.25 +129.75 1655.50 14250 ---- 1762.25B 1531.50A 1531.50A 1736.25 +129.25 1607.00 14300 ---- 1713.50B 1483.25A 1483.25A 1687.50 +129.00 1558.50 14350 ---- 1664.75B 1435.25A 1435.25A 1638.75 +128.50 1510.25 14400 ---- 1616.50B 1387.25A 1387.25A 1590.25 +128.00 1462.25 14450 ---- 1567.75B 1339.50A 1339.50A 1541.75 +127.50 1414.25 14500 ---- 1518.75B 1292.00A 1292.00A 1493.50 +127.00 1366.50 14550 ---- 1471.25B 1245.00A 1245.00A 1445.25 +126.25 1319.00 14600 ---- 1423.00B 1198.00A 1198.00A 1397.25 +125.50 1271.75 14650 ---- 1375.50B 1151.50A 1151.50A 1349.50 +124.75 1224.75 14700 ---- 1327.50B 1105.25A 1105.25A 1302.00 +123.75 1178.25 14750 ---- 1281.00B 1059.50A 1059.50A 1254.75 +123.00 1131.75 14800 ---- 1233.25B 1014.25A 1014.25A 1207.75 +122.00 1085.75 14850 ---- 1176.25B 979.50A 979.50A 1161.00 +120.75 1040.25 14900 ---- 1139.75B 919.50A 919.50A 1114.50 +119.25 995.25 1 14950 ---- 1083.50B 885.25A 885.25A 1068.50 +118.00 950.50 15000 ---- 1037.75B 842.50A 842.50A 1023.00 +116.50 906.50 15050 ---- 991.50B 800.75A 800.75A 978.00 +115.00 863.00 15100 ---- 957.25B 727.25A 727.25A 933.25 +113.25 820.00 1 15150 ---- 914.50B 686.25A 686.25A 889.25 +111.50 777.75 1 15200 ---- 864.75B 646.25A 646.25A 845.75 +109.25 736.50 20 15250 ---- 822.00B 607.00A 607.00A 803.00 +107.25 695.75 19 15300 ---- 778.75B 568.75A 568.75A 761.00 +105.00 656.00 1 15350 ---- 754.00B 531.75A 531.75A 719.50 +102.50 617.00 15400 ---- 721.75B 496.25A 496.25A 679.00 +99.75 579.25 8 15450 ---- 681.50B 461.00A 461.00A 639.25 +97.00 542.25 15500 ---- 642.00B 427.25A 427.25A 600.75 +94.25 506.50 9 15550 ---- 603.75B 395.00A 395.00A 563.00 +91.00 472.00 15600 ---- 566.25B 364.25A 364.25A 526.25 +87.75 438.50 18 15650 ---- 529.75B 334.75A 334.75A 490.75 +84.25 406.50 2 15700 ---- 494.50B 306.75A 306.75A 456.50 +80.75 375.75 1 5 15750 ---- 460.25B 279.50A 279.50A 423.25 +77.00 346.25 6 15800 ---- 427.25B 255.00A 255.00A 391.50 +73.50 318.00 2 9 15850 304.50 396.00B 231.50A 395.75B 361.25 +69.75 1 291.50 2 15900 ---- 365.50B 209.75A 209.75A 332.25 +66.25 1 266.00 4 15950 207.25 336.75B 189.50A 336.75B 304.50 +62.25 4 242.25 16000 215.50 309.00B 170.25A 309.00B 278.50 +58.50 6 220.00 34 143 16050 272.75 283.00B 152.75A 275.00B 254.00 +55.00 2 199.00 1 16100 ---- 259.00B 136.50A 136.50A 230.75 +51.25 179.50 19 16150 ---- 236.00B 121.50A 121.50A 209.25 +48.00 161.25 10 16200 ---- 214.25B 108.00A 108.00A 189.00 +44.50 144.50 4 21 16250 ---- 193.75B 95.50A 95.50A 170.25 +41.25 3 129.00 8 16300 ---- 174.75B 84.50A 84.50A 152.75 +37.75 115.00 2 11 16350 ---- 157.00B 74.25A 74.25A 136.75 +34.75 2 102.00 1 16400 ---- 140.75B 65.25A 65.25A 122.25 +32.00 90.25 1 7 16450 ---- 125.75B 57.25A 57.25A 108.75 +29.25 79.50 16500 105.50 112.00B 50.00A 112.00B 96.50 +26.50 4 70.00 6 87 16550 ---- 99.50B 43.50A 43.50A 85.25 +24.00 61.25 16600 ---- 88.25B 38.00A 38.00A 75.25 +21.75 53.50 2 19 16650 ---- 78.00B 33.00A 33.00A 66.00 +19.25 46.75 16700 65.00 68.50B 28.50A 55.00A 58.00 +17.50 1 40.50 2 16750 ---- 60.00B 24.75A 24.75A 50.75 +15.50 35.25 4 16800 ---- 52.50B 21.25A 21.25A 44.25 +13.75 30.50 116 16850 ---- ---- ---- 18.25A 38.50 ---- ---- 16900 ---- 40.00B 15.75A 15.75A 33.50 +10.75 22.75 1 31 16950 ---- ---- ---- 13.75A 29.00 ---- ---- 17000 ---- 30.25B 11.75A 11.75A 25.00 +8.25 16.75 17 17100 ---- 22.50B 8.75A 8.75A 18.75 +6.25 12.50 17200 ---- 16.75B 6.75A 6.75A 14.00 +4.75 9.25 17250 ---- 14.25B 5.75A 5.75A 12.25 +4.25 8.00 4 4 17300 ---- ---- ---- 4.90A 10.50 ---- ---- 17500 4.00 6.75B 3.00A 3.00A 6.25 +2.35 5 3.90 17750 ---- 3.40B 1.80A 1.80A 3.30 +1.20 2.10 18000 ---- 1.80B 1.20A 1.20A 1.90 +.65 1.25 1 18250 ---- 1.05B ---- .95B 1.15 +.35 .80 18500 ---- .65B ---- ---- .80 +.20 .60 18750 ---- ---- ---- ---- .55 +.10 .45 19000 ---- ---- ---- ---- .40 .00 .40 19500 ---- ---- ---- ---- .25 -.10 .35 20000 ---- ---- ---- ---- .15 -.15 .30 20500 ---- ---- ---- ---- .10 -.15 .25 21000 ---- ---- ---- ---- .05 -.20 .25 21500 ---- ---- ---- ---- .05 -.20 .25 22000 ---- ---- ---- .25A .05 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 57 608 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .10 .00 .10 8000 ---- ---- ---- ---- .15 .00 .15 8500 ---- ---- ---- ---- .25 +.05 .20 9000 ---- ---- ---- ---- .40 +.05 .35 9250 ---- ---- ---- ---- .50 +.10 .40 9500 ---- ---- ---- ---- .60 +.10 .50 9750 ---- ---- ---- ---- .70 +.10 .60 10000 ---- ---- ---- ---- .85 +.10 .75 10250 ---- ---- ---- ---- 1.00 +.10 .90 10500 ---- ---- ---- ---- 1.20 +.15 1.05 10750 ---- ---- ---- ---- 1.45 +.20 1.25 11000 ---- ---- ---- ---- 1.70 +.20 1.50 11250 ---- ---- ---- ---- 2.00 +.20 1.80 11500 ---- ---- ---- ---- 2.30 +.15 2.15 139 139 11750 2.25 2.25 2.20 2.25 2.70 +.15 4 2.55 1 12000 ---- ---- ---- ---- 3.20 +.15 3.05 3 12200 ---- ---- 3.45A 3.45A 3.60 +.10 3.50 11 12250 ---- ---- 3.55A 3.55A 3.75 +.10 3.65 12300 ---- ---- 3.65A 3.65A 3.85 +.10 3.75 9 12400 ---- ---- 3.90A 3.90A 4.10 +.05 4.05 12500 ---- ---- 4.15A 4.15A 4.40 +.05 4.35 12600 ---- ---- 4.45A 4.45A 4.70 .00 4.70 1 12700 ---- ---- 4.75A 4.75A 5.00 .00 5.00 12750 ---- ---- 4.90A 4.90A 5.25 .00 5.25 2 12800 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 4 12900 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 2 2 13000 6.00 6.00 6.00 6.00 6.00 -.25 5 6.25 2 13100 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 64 13150 ---- ---- 6.50A 6.50A 6.75 -.50 7.25 57 13200 ---- ---- 6.75A 6.75A 7.00 -.50 7.50 13250 ---- ---- 7.00A 7.00A 7.25 -.50 7.75 3 13300 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 13350 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 13400 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 1 13450 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 2 13500 ---- ---- 8.50A 8.50A 8.75 -1.00 9.75 2 21 13550 ---- ---- 9.00A 9.00A 9.00 -1.25 10.25 1 13600 10.25 10.25 9.25 9.25 9.25 -1.50 6 10.75 81 13650 ---- ---- 9.75A 9.75A 9.75 -1.50 11.25 4 13700 ---- ---- 10.25A 10.25A 10.25 -1.50 11.75 13750 ---- ---- 10.50A 10.50A 10.50 -2.00 12.50 2 13800 ---- ---- 11.00A 11.00A 11.00 -2.00 13.00 2 13850 ---- ---- 11.50A 11.50A 11.50 -2.25 13.75 4 4 13900 ---- ---- 12.00A 12.00A 12.00 -2.50 14.50 2 13950 15.25 15.25 12.75A 12.75A 12.75 -2.50 4 15.25 2 14000 15.50 15.50 13.25A 13.25A 13.25 -3.00 6 16.25 4 15 14050 16.00 16.00 14.00A 14.00A 14.00 -3.00 2 17.00 14100 15.00 15.00 14.75A 14.75A 14.75 -3.25 1 18.00 5 14150 ---- ---- 15.50A 15.50A 15.50 -3.75 19.25 6 14200 ---- ---- 16.25A 16.25A 16.50 -4.00 20.50 3 14250 ---- 22.00B 17.25A 22.00B 17.50 -4.25 21.75 5 14300 ---- 23.50B 18.25A 23.50B 18.50 -4.75 23.25 8 14350 23.50 25.25B 19.50A 19.50A 19.50 -5.25 20 24.75 7 14400 ---- 27.00B 20.50A 27.00B 20.75 -5.75 1 26.50 14450 ---- 29.25B 22.00A 29.25B 22.25 -6.25 28.50 10 14500 ---- 31.50B 23.50A 31.50B 23.75 -6.75 4 30.50 6 20 14550 ---- 34.00B 25.00A 34.00B 25.50 -7.50 33.00 14600 34.00 37.00B 26.75A 37.00B 27.25 -8.25 4 35.50 4 14650 ---- 40.00B 28.75A 40.00B 29.25 -9.00 38.25 3 14700 ---- 43.50B 30.75A 43.50B 31.50 -10.00 41.50 1 16 14750 ---- 47.50B 33.25A 47.50B 34.00 -11.00 45.00 5 14800 43.50 51.75B 35.75A 35.75A 37.00 -11.75 11 48.75 11 33 14850 ---- 56.75B 38.75A 56.50B 40.00 -13.00 53.00 14900 59.00 62.25B 42.00A 42.00A 43.50 -14.25 2 57.75 2 9 14950 ---- 68.00B 45.25A 67.75B 47.25 -15.75 1 63.00 1 15000 75.00 75.00 49.25A 49.25A 51.50 -17.25 12 68.75 13 45 15050 80.00 81.75B 53.50A 81.50B 56.25 -18.75 3 75.00 3 15100 81.00 89.75B 58.25A 89.50B 61.50 -20.50 7 82.00 3 15150 ---- 98.50B 63.75A 98.00B 67.25 -22.25 89.50 4 15200 75.25 108.25B 69.75A 75.25 73.75 -24.25 1 98.00 10 15250 ---- 119.00B 76.00A 118.50B 80.75 -26.25 2 107.00 4 10 15300 ---- 130.75B 83.25A 130.50B 88.50 -28.50 59 117.00 5 33 15350 91.75 143.50B 91.00A 98.75B 97.00 -31.00 5 128.00 2 4 15400 104.00 157.50B 99.50A 108.50B 106.25 -33.75 4 140.00 1 8 15450 110.50 172.75B 108.75A 119.00B 116.50 -36.50 2 153.00 1 2 15500 124.00 189.00B 119.25A 130.75B 127.50 -39.50 61 167.00 1 4 15550 ---- 206.75B 130.50A 206.75B 139.50 -42.75 1 182.25 1 15600 215.00 225.75B 142.75A 157.25B 152.75 -46.00 46 198.75 12 44 15650 ---- 245.75B 156.00A 245.75B 167.00 -49.50 216.50 5 6 15700 ---- 268.50B 170.50A 268.50B 182.50 -53.00 235.50 1 8 15750 270.50 291.00B 186.00A 273.75B 199.25 -56.50 12 255.75 4 6 15800 ---- 316.00B 203.00A 315.25B 217.50 -60.00 277.50 3 6 15850 282.25 341.50B 221.00A 281.75B 236.75 -63.75 2 300.50 15900 341.25 368.25B 240.50A 240.50A 257.75 -67.50 2 325.25 1 2 15950 ---- 397.50B 261.50A 397.50B 280.00 -71.25 1 351.25 16000 312.75 428.25B 283.75A 283.75A 303.75 -74.75 2 378.50 1 16050 ---- 460.50B 307.50A 460.50B 329.00 -78.50 407.50 16100 ---- 494.25B 332.75A 494.25B 355.50 -82.25 437.75 16150 ---- 529.25B 359.25A 529.25B 383.75 -85.75 469.50 16200 ---- 565.50B 387.25A 565.50B 413.50 -89.00 502.50 16250 ---- 603.00B 417.75A 603.00B 444.50 -92.25 536.75 16300 ---- 641.75B 448.50A 641.75B 477.00 -95.50 572.50 16350 ---- 666.75B 497.00A 661.25B 510.75 -98.75 609.50 16400 ---- 697.75B 514.50A 697.75B 546.00 -101.50 647.50 16450 ---- 736.00B 565.75A 730.00B 582.25 -104.25 686.50 16500 ---- 780.00B 585.50A 773.25B 620.00 -106.75 726.75 16550 ---- 824.75B 640.50A 817.50B 658.50 -109.50 768.00 16600 ---- 870.25B 661.25A 863.25B 698.25 -111.75 810.00 16650 ---- 916.50B 714.50A 909.75B 739.00 -114.00 853.00 16700 ---- 951.00B 770.50A 946.75B 780.75 -116.00 896.75 16750 ---- 996.75B 812.00A 992.50B 823.25 -118.00 941.25 16800 ---- 1043.50B 854.25A 1038.75B 866.75 -119.50 986.25 16850 ---- ---- ---- 893.00A 910.75 ---- ---- 16900 ---- 1146.50B 930.50A 1139.25B 955.50 -122.75 1078.25 16950 ---- ---- ---- 971.50A 1001.00 ---- ---- 17000 ---- 1241.50B 1022.50A 1234.50B 1046.75 -125.25 1172.00 17100 ---- 1338.00B 1114.50A 1337.75B 1140.25 -127.00 1267.25 17200 ---- 1435.00B 1209.50A 1428.00B 1235.25 -128.50 1363.75 17250 ---- 1484.00B 1257.50A 1476.75B 1283.25 -129.00 1412.25 17300 ---- ---- ---- 1304.50A 1331.25 ---- ---- 17500 ---- 1729.25B 1499.50A 1729.25B 1526.25 -131.00 1657.25 17750 ---- 1977.25B 1745.75A 1970.75B 1772.50 -132.00 1904.50 18000 ---- 2227.00B 1992.50A 2227.00B 2020.25 -132.75 2153.00 18250 ---- 2475.75B 2240.75A 2475.75B 2268.75 -132.75 2401.50 18500 ---- 2724.50B 2488.00A 2717.50B 2517.50 -133.00 2650.50 18750 ---- 2973.25B 2737.00A 2973.25B 2766.50 -133.00 2899.50 19000 ---- 3222.00B 2987.00A 3222.00B 3015.50 -133.00 3148.50 19500 ---- 3720.00B 3484.50A 3720.00B 3513.50 -133.25 3646.75 20000 ---- 4217.75B 3982.50A 4211.00B 4011.75 -133.25 4145.00 20500 ---- 4715.75B 4482.00A 4708.50B 4510.00 -133.00 4643.00 21000 ---- 5213.75B 4977.75A 5206.50B 5008.25 -133.00 5141.25 21500 ---- 5711.75B 5476.75A 5704.75B 5506.50 -133.00 5639.50 22000 ---- ---- ---- 5975.50A 6004.75 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 293 224 770 QN3 JUL23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 13010.75B 2737.00A 2737.00A 12969.25 +135.75 2833.50 18 3500 ---- 12509.00B 2240.00A 2240.00A 12469.50 +135.75 2333.75 4000 ---- 12010.25B 1740.00A 1740.00A 11969.75 +135.75 1834.00 4500 ---- 11509.75B 1240.75A 1240.75A 11470.00 +135.50 1334.50 5000 ---- 11010.00B 0740.75A 0740.75A 10970.25 +135.50 0834.75 5500 ---- 10510.50B 0241.50A 0241.50A 10470.25 +135.25 0335.00 6000 ---- 10011.75B 9741.50A 9741.50A 9970.50 +135.25 9835.25 6500 ---- 9511.25B 9241.75A 9241.75A 9470.75 +135.25 9335.50 7000 ---- 9012.50B 8742.25A 8742.25A 8971.00 +135.25 8835.75 7500 ---- 8512.75B 8242.50A 8242.50A 8471.25 +135.25 8336.00 8000 ---- 8013.25B 7743.00A 7743.00A 7971.50 +135.25 7836.25 8250 ---- 7761.75B 7492.25A 7492.25A 7721.50 +135.00 7586.50 8500 ---- 7513.50B 7243.25A 7243.25A 7471.50 +134.75 7336.75 8750 ---- 7263.75B 6993.50A 6993.50A 7221.75 +135.00 7086.75 9000 ---- 7013.00B 6743.50A 6743.50A 6971.75 +134.75 6837.00 9250 ---- 6764.25B 6494.00A 6494.00A 6722.00 +135.00 6587.00 9500 ---- 6514.25B 6244.00A 6244.00A 6472.00 +134.75 6337.25 9600 ---- 6414.25B 6143.25A 6143.25A 6372.00 +134.75 6237.25 9700 ---- 6313.50B 6044.25A 6044.25A 6272.00 +134.75 6137.25 9750 ---- 6264.00B 5994.25A 5994.25A 6222.25 +135.00 6087.25 9800 ---- 6213.50B 5944.25A 5944.25A 6172.25 +135.00 6037.25 9900 ---- 6113.75B 5844.25A 5844.25A 6072.25 +134.75 5937.50 10000 ---- 6013.00B 5743.50A 5743.50A 5972.25 +134.75 5837.50 10100 ---- 5913.75B 5644.25A 5644.25A 5872.25 +134.75 5737.50 10200 ---- 5814.25B 5544.50A 5544.50A 5772.25 +134.75 5637.50 10250 ---- 5763.00B 5494.50A 5494.50A 5722.25 +134.75 5587.50 10300 ---- 5714.00B 5444.50A 5444.50A 5672.25 +134.50 5537.75 10400 ---- 5613.25B 5343.75A 5343.75A 5572.50 +134.75 5437.75 10500 ---- 5515.00B 5244.75A 5244.75A 5472.50 +134.75 5337.75 10600 ---- 5415.00B 5144.75A 5144.75A 5372.50 +134.75 5237.75 10700 ---- 5314.25B 5044.00A 5044.00A 5272.50 +134.75 5137.75 10750 ---- 5264.25B 4994.00A 4994.00A 5222.50 +134.50 5088.00 10800 ---- 5215.25B 4945.00A 4945.00A 5172.50 +134.50 5038.00 10900 ---- 5114.25B 4845.00A 4845.00A 5072.75 +134.75 4938.00 11000 ---- 5013.75B 4745.00A 4745.00A 4972.75 +134.75 4838.00 11100 ---- 4915.00B 4645.25A 4645.25A 4872.75 +134.75 4738.00 11200 ---- 4815.50B 4545.25A 4545.25A 4772.75 +134.50 4638.25 11250 ---- 4764.00B 4494.50A 4494.50A 4722.75 +134.50 4588.25 11300 ---- 4715.50B 4444.50A 4444.50A 4672.75 +134.50 4538.25 11400 ---- 4615.75B 4344.50A 4344.50A 4573.00 +134.75 4438.25 11500 ---- 4515.25B 4245.50A 4245.50A 4473.00 +134.75 4338.25 11600 ---- 4414.25B 4145.50A 4145.50A 4373.00 +134.75 4238.25 11700 ---- 4314.25B 4044.75A 4044.75A 4273.00 +134.50 4138.50 11750 4030.00 4267.00B 3992.50A 4010.25A 4223.00 +134.50 2 4088.50 2 11800 ---- 4215.75B 3944.75A 3944.75A 4173.00 +134.50 4038.50 11900 ---- 4116.00B 3845.75A 3845.75A 4073.25 +134.75 3938.50 12000 ---- 4016.00B 3745.75A 3745.75A 3973.25 +134.75 3838.50 12100 ---- 3916.25B 3645.75A 3645.75A 3873.25 +134.50 3738.75 12200 ---- 3818.25B 3542.75A 3542.75A 3773.25 +134.50 3638.75 1 12250 3745.00 3767.25B 3492.75A 3705.25A 3723.25 +134.50 1 3588.75 2 12300 ---- 3716.00B 3446.00A 3446.00A 3673.50 +134.75 3538.75 12400 ---- 3617.50B 3342.75A 3342.75A 3573.50 +134.75 3438.75 1 1 12500 ---- 3517.50B 3243.00A 3243.00A 3473.50 +134.50 3339.00 2 12600 ---- 3415.50B 3146.25A 3146.25A 3373.50 +134.50 3239.00 12700 ---- 3316.50B 3046.25A 3046.25A 3273.75 +134.75 3139.00 12750 ---- 3267.75B 2993.25A 2993.25A 3223.75 +134.75 3089.00 5 12800 ---- 3216.75B 2946.50A 2946.50A 3173.75 +134.75 3039.00 12850 ---- 3166.75B 2896.50A 2896.50A 3123.75 +134.50 2989.25 12900 ---- 3118.50B 2843.25A 2843.25A 3073.75 +134.50 2939.25 1 12950 ---- 3066.75B 2795.75A 2795.75A 3023.75 +134.50 2889.25 13000 ---- 3018.75B 2743.50A 2743.50A 2974.00 +134.75 1 2839.25 21 13050 ---- 2966.75B 2696.75A 2696.75A 2924.00 +134.75 2789.25 13100 ---- 2917.00B 2646.75A 2646.75A 2874.00 +134.75 2739.25 13150 ---- 2867.00B 2596.00A 2596.00A 2824.00 +134.75 2689.25 13200 ---- 2819.00B 2543.75A 2543.75A 2774.00 +134.50 2639.50 1 13250 ---- 2769.25B 2493.75A 2493.75A 2724.25 +134.75 1 2589.50 55 13300 ---- 2719.25B 2444.00A 2444.00A 2674.25 +134.75 2539.50 1 13350 ---- 2667.25B 2396.25A 2396.25A 2624.25 +134.75 2489.50 13400 ---- 2619.50B 2344.00A 2344.00A 2574.25 +134.75 2439.50 6 13450 ---- 2569.50B 2294.25A 2294.25A 2524.50 +135.00 2389.50 4 13500 ---- 2519.25B 2244.00A 2244.00A 2474.50 +135.00 2339.50 229 13550 ---- 2467.50B 2196.50A 2196.50A 2424.50 +134.75 2289.75 13600 ---- 2419.50B 2144.25A 2144.25A 2374.50 +134.75 2239.75 24 13650 ---- 2367.75B 2096.75A 2096.75A 2324.75 +135.00 2189.75 13675 ---- 2336.50B 2075.25A 2075.25A 2299.75 +135.00 2164.75 13700 ---- 2319.75B 2044.50A 2044.50A 2274.75 +135.00 2139.75 5 13725 ---- 2286.50B 2028.75A 2028.75A 2249.75 +135.00 2114.75 13750 ---- 2269.75B 1994.50A 1994.50A 2224.75 +135.00 2089.75 513 13775 ---- 2236.50B 1978.75A 1978.75A 2199.75 +134.75 2065.00 13800 ---- 2219.75B 1944.50A 1944.50A 2174.75 +134.75 2040.00 54 13825 ---- 2186.50B 1928.75A 1928.75A 2150.00 +135.00 2015.00 13850 ---- 2168.00B 1897.00A 1897.00A 2125.00 +135.00 1990.00 13875 ---- 2137.00B 1878.50A 1878.50A 2100.00 +135.00 1965.00 13900 ---- 2120.00B 1844.50A 1844.50A 2075.00 +135.00 1940.00 8 13925 ---- 2087.00B 1829.00A 1829.00A 2050.00 +135.00 1915.00 13950 ---- 2068.00B 1797.00A 1797.00A 2025.00 +135.00 1890.00 13975 ---- 2036.75B 1775.50A 1775.50A 2000.25 +135.25 1865.00 14000 ---- 2019.75B 1744.50A 1744.50A 1975.25 +135.00 1840.25 219 14025 ---- 1986.75B 1729.00A 1729.00A 1950.25 +135.00 1815.25 14050 ---- 1970.00B 1694.75A 1694.75A 1925.25 +135.00 1790.25 1 14075 ---- 1937.00B 1678.50A 1678.50A 1900.25 +135.00 1765.25 14100 ---- 1920.00B 1644.75A 1644.75A 1875.50 +135.25 1740.25 283 14125 ---- 1887.00B 1629.25A 1629.25A 1850.50 +135.25 1715.25 14150 ---- 1868.25B 1597.25A 1597.25A 1825.50 +135.25 1690.25 14175 ---- 1838.50B 1579.25A 1579.25A 1800.50 +135.00 1665.50 14200 ---- 1820.25B 1545.00A 1545.00A 1775.50 +135.00 1640.50 5 52 14225 ---- 1787.25B 1526.00A 1526.00A 1750.75 +135.25 1615.50 14250 ---- 1770.50B 1495.25A 1495.25A 1725.75 +135.25 1590.50 5 421 14275 ---- 1737.25B 1479.00A 1479.00A 1700.75 +135.25 1565.50 14300 1581.50 1720.50B 1445.25A 1576.75A 1675.75 +135.00 1 1540.75 1 273 14325 ---- 1687.25B 1429.00A 1429.00A 1650.75 +135.00 1515.75 14350 ---- 1670.50B 1395.25A 1395.25A 1626.00 +135.25 1490.75 50 14375 ---- 1637.75B 1376.25A 1376.25A 1601.00 +135.25 1465.75 14400 ---- 1620.75B 1345.50A 1345.50A 1576.00 +135.00 1441.00 431 14425 ---- 1588.50B 1329.25A 1329.25A 1551.00 +135.00 1416.00 14440 ---- 1572.50B 1314.25A 1314.25A 1536.25 +135.25 1401.00 14450 ---- 1570.50B 1295.50A 1295.50A 1526.25 +135.25 1391.00 2 14460 ---- 1552.25B 1291.50A 1291.50A 1516.25 +135.25 1381.00 14470 ---- 1542.25B 1271.75A 1271.75A 1506.25 +135.25 1371.00 14475 ---- 1540.50B 1266.75A 1266.75A 1501.25 +135.25 1366.00 14480 ---- 1532.25B 1261.75A 1261.75A 1496.25 +135.25 1361.00 14490 ---- 1522.50B 1251.75A 1251.75A 1486.25 +135.00 1351.25 14500 ---- 1521.00B 1241.75A 1241.75A 1476.25 +135.00 1 1341.25 689 14510 ---- 1502.75B 1231.75A 1231.75A 1466.25 +135.00 1331.25 14520 ---- 1492.75B 1221.75A 1221.75A 1456.25 +135.00 1321.25 14525 ---- 1487.75B 1216.75A 1216.75A 1451.25 +135.00 1316.25 14530 ---- 1482.75B 1211.75A 1211.75A 1446.25 +135.00 1311.25 14540 ---- 1472.75B 1201.50A 1201.50A 1436.50 +135.25 1301.25 14550 ---- 1469.00B 1191.50A 1191.50A 1426.50 +135.25 1291.25 14560 ---- 1454.25B 1181.50A 1181.50A 1416.50 +135.00 1281.50 14570 ---- 1444.25B 1171.50A 1171.50A 1406.50 +135.00 1271.50 14575 ---- 1439.25B 1166.50A 1166.50A 1401.50 +135.00 1266.50 14580 ---- 1434.25B 1161.50A 1161.50A 1396.50 +135.00 1261.50 14590 ---- 1424.25B 1151.50A 1151.50A 1386.50 +135.00 1251.50 14600 ---- 1421.25B 1141.50A 1141.50A 1376.50 +135.00 1241.50 5 371 14610 ---- 1409.75B 1131.50A 1131.50A 1366.50 +135.00 1231.50 14620 ---- 1404.25B 1121.50A 1121.50A 1356.50 +135.00 1221.50 14625 ---- 1399.25B 1116.75A 1116.75A 1351.75 +135.00 1216.75 14630 ---- 1394.25B 1111.75A 1111.75A 1346.75 +135.00 1211.75 14640 ---- 1384.25B 1101.75A 1101.75A 1336.75 +135.00 1201.75 14650 ---- 1374.50B 1091.75A 1091.75A 1326.75 +135.00 1191.75 5 14660 ---- 1364.50B 1081.75A 1081.75A 1316.75 +135.00 1181.75 14670 ---- 1354.50B 1072.00A 1072.00A 1306.75 +135.00 1171.75 14675 ---- 1349.50B 1067.00A 1067.00A 1301.75 +135.00 1166.75 14680 ---- 1344.50B 1062.00A 1062.00A 1296.75 +135.00 1161.75 14690 ---- 1334.50B 1052.00A 1052.00A 1286.75 +134.75 1152.00 14700 ---- 1324.75B 1042.00A 1042.00A 1276.75 +134.75 1142.00 5 128 14710 ---- 1314.75B 1032.25A 1032.25A 1267.00 +135.00 1132.00 14720 ---- 1304.75B 1022.25A 1022.25A 1257.00 +135.00 1122.00 14725 ---- 1299.75B 1017.25A 1017.25A 1252.00 +135.00 1117.00 14730 ---- 1294.75B 1012.25A 1012.25A 1247.00 +135.00 1112.00 14740 ---- 1284.75B 1002.25A 1002.25A 1237.00 +134.75 1102.25 14750 ---- 1274.75B 992.25A 992.25A 1227.00 +134.75 1092.25 1725 14760 ---- 1265.00B 982.25A 982.25A 1217.00 +134.75 1082.25 14770 ---- 1255.00B 972.25A 972.25A 1207.00 +134.75 1072.25 14775 ---- 1250.00B 967.25A 967.25A 1202.00 +134.75 1067.25 14780 ---- 1245.00B 962.25A 962.25A 1197.25 +134.75 1062.50 14790 ---- 1235.00B 951.00A 951.00A 1187.25 +134.75 1052.50 14800 1205.00 1225.00B 941.00A 1159.50A 1177.25 +134.75 1 1042.50 735 14810 ---- 1215.00B 931.00A 931.00A 1167.25 +134.75 1032.50 14820 ---- 1205.00B 921.00A 921.00A 1157.25 +134.75 1022.50 14825 ---- 1200.00B 916.00A 916.00A 1152.25 +134.50 1017.75 14830 ---- 1195.00B 911.25A 911.25A 1147.25 +134.50 1012.75 14840 ---- 1185.00B 901.25A 901.25A 1137.25 +134.50 1002.75 14850 ---- 1175.25B 891.25A 891.25A 1127.25 +134.50 992.75 5 14860 ---- 1165.25B 881.25A 881.25A 1117.50 +134.50 983.00 14870 ---- 1155.25B 871.50A 871.50A 1107.50 +134.50 973.00 14875 ---- 1150.25B 866.50A 866.50A 1102.50 +134.50 968.00 14880 ---- 1145.25B 861.50A 861.50A 1097.50 +134.50 963.00 14890 ---- 1135.50B 851.50A 851.50A 1087.50 +134.50 953.00 14900 ---- 1125.50B 841.75A 841.75A 1077.50 +134.25 943.25 292 14910 ---- 1115.50B 831.75A 831.75A 1067.50 +134.25 933.25 14920 ---- 1105.50B 821.75A 821.75A 1057.50 +134.25 923.25 14925 ---- 1100.50B 817.00A 817.00A 1052.50 +134.00 918.50 14930 ---- 1095.50B 812.00A 812.00A 1047.50 +134.00 913.50 14940 ---- 1085.75B 802.00A 802.00A 1037.50 +134.00 903.50 14950 ---- 1075.75B 792.25A 792.25A 1027.75 +134.25 893.50 13 14960 ---- 1065.75B 782.25A 782.25A 1017.75 +134.00 883.75 14970 ---- 1055.75B 772.25A 772.25A 1007.75 +134.00 873.75 14975 ---- 1051.00B 767.50A 767.50A 1002.75 +134.00 868.75 14980 ---- 1046.00B 762.50A 762.50A 997.75 +133.75 864.00 14990 ---- 1036.00B 752.50A 752.50A 987.75 +133.75 854.00 15000 1010.00 1026.00B 742.75A 959.25A 977.75 +133.50 2 844.25 9 2108 15010 ---- 1016.00B 732.75A 732.75A 967.75 +133.50 834.25 15020 ---- 1006.25B 723.00A 723.00A 957.75 +133.50 824.25 15025 ---- 1001.25B 718.00A 718.00A 952.75 +133.25 819.50 15030 ---- 996.25B 713.00A 713.00A 948.00 +133.50 814.50 15040 ---- 986.25B 703.25A 703.25A 938.00 +133.50 804.50 15050 701.00 976.25B 693.25A 909.50A 928.00 +133.25 5 794.75 5 77 15060 ---- 966.25B 683.50A 683.50A 918.00 +133.25 784.75 15070 ---- 956.50B 673.50A 673.50A 908.00 +133.00 775.00 15075 ---- 951.50B 668.75A 668.75A 903.00 +133.00 770.00 15080 ---- 946.50B 663.75A 663.75A 898.00 +133.00 765.00 15090 ---- 936.50B 654.00A 654.00A 888.00 +132.75 755.25 15100 ---- 926.75B 644.25A 644.25A 878.25 +132.75 745.50 154 15110 ---- 916.50B 634.50A 634.50A 868.25 +132.75 735.50 15120 ---- 906.75B 624.75A 624.75A 858.25 +132.50 725.75 15125 ---- 901.75B 619.75A 619.75A 853.25 +132.50 720.75 1 15130 ---- 896.75B 615.00A 615.00A 848.25 +132.25 716.00 15140 ---- 886.75B 605.25A 605.25A 838.25 +132.25 706.00 15150 ---- 876.75B 595.50A 595.50A 828.25 +132.00 696.25 198 15160 ---- 867.00B 585.75A 585.75A 818.50 +132.00 686.50 15170 ---- 857.00B 576.00A 576.00A 808.50 +132.00 676.50 15175 ---- 852.00B 571.25A 571.25A 803.50 +131.75 671.75 7 15180 ---- 847.00B 566.25A 566.25A 798.50 +131.75 666.75 15190 ---- 837.00B 556.50A 556.50A 788.50 +131.50 657.00 15200 618.00 827.50B 546.75A 826.25B 778.50 +131.25 4 647.25 3 260 15210 ---- 817.25B 536.00A 536.00A 768.75 +131.25 637.50 15220 ---- 807.25B 526.00A 526.00A 758.75 +131.00 627.75 15225 ---- 802.25B 521.00A 521.00A 753.75 +131.00 622.75 8 15230 ---- 797.50B 517.25A 517.25A 748.75 +130.75 618.00 15240 ---- 787.50B 507.25A 507.25A 738.75 +130.50 608.25 15250 ---- 777.50B 497.25A 497.25A 729.00 +130.50 1 598.50 1356 15260 ---- 767.50B 487.25A 487.25A 719.00 +130.25 588.75 15270 ---- 757.75B 478.50A 478.50A 709.00 +130.00 579.00 15275 ---- 752.75B 473.50A 473.50A 704.00 +129.75 574.25 5 15280 ---- 747.75B 468.50A 468.50A 699.25 +129.75 569.50 15290 ---- 738.00B 458.50A 458.50A 689.25 +129.50 559.75 15300 ---- 728.00B 449.75A 449.75A 679.25 +129.25 550.00 104 496 15310 ---- 718.00B 439.75A 439.75A 669.50 +129.00 540.50 15320 ---- 708.25B 431.00A 431.00A 659.50 +128.75 530.75 15325 ---- 703.25B 426.00A 426.00A 654.50 +128.50 526.00 10 15330 ---- 698.25B 421.00A 421.00A 649.75 +128.50 521.25 15340 ---- 688.25B 412.25A 412.25A 639.75 +128.00 511.75 15350 ---- 678.50B 402.25A 402.25A 630.00 +127.75 502.25 15 265 15360 ---- 668.75B 393.50A 393.50A 620.00 +127.25 492.75 15370 ---- 659.00B 383.50A 383.50A 610.25 +127.00 483.25 15375 ---- 654.00B 379.75A 379.75A 605.25 +126.75 1 478.50 72 15380 ---- 649.00B 374.75A 374.75A 600.25 +126.50 473.75 15390 ---- 639.00B 366.00A 366.00A 590.50 +126.25 464.25 15400 611.50 629.25B 357.25A 613.25B 580.75 +125.75 82 455.00 25 734 15410 ---- 619.25B 347.25A 347.25A 570.75 +125.25 445.50 15420 ---- 609.50B 338.75A 338.75A 561.00 +124.75 436.25 15425 ---- 604.50B 333.75A 333.75A 556.25 +124.50 1 431.75 16 76 15430 ---- 599.50B 329.75A 329.75A 551.25 +124.25 427.00 15440 ---- 589.75B 320.75A 320.75A 541.50 +123.75 417.75 15450 383.00 579.75B 311.75A 508.50A 531.75 +123.00 4 408.75 9 230 15460 ---- 570.00B 303.75A 303.75A 522.00 +122.50 399.50 15470 ---- 560.25B 294.75A 294.75A 512.25 +121.75 390.50 15475 ---- 555.25B 290.75A 290.75A 507.25 +121.25 386.00 10 36 15480 ---- 552.00B 286.75A 286.75A 502.50 +121.00 381.50 15490 ---- 542.00B 277.75A 277.75A 492.75 +120.25 372.50 15500 321.00 533.25B 269.75A 532.50B 483.25 +119.75 352 363.50 26 964 15510 ---- 523.25B 261.75A 261.75A 473.50 +118.75 354.75 15520 ---- 513.25B 253.75A 253.75A 464.00 +118.00 346.00 15525 279.00 508.25B 249.75A 507.50B 459.00 +117.25 5 341.75 1 15 15530 ---- 504.50B 245.75A 245.75A 454.25 +117.00 337.25 15540 474.50 494.50B 237.75A 422.25A 444.75 +116.00 1 328.75 15550 ---- 484.50B 230.25A 230.25A 435.25 +115.00 320.25 7 99 15560 ---- 475.75B 222.00A 222.00A 425.75 +114.00 311.75 15570 ---- 465.75B 214.50A 214.50A 416.25 +113.00 303.25 15575 ---- 460.75B 210.75A 210.75A 411.50 +112.25 299.25 8 91 15580 ---- 455.75B 207.00A 207.00A 406.75 +111.75 295.00 15590 ---- 446.75B 200.25A 200.25A 397.50 +110.50 287.00 15600 215.00 437.00B 192.75A 436.25B 388.00 +109.00 159 279.00 18 487 15610 ---- 428.00B 186.00A 186.00A 378.75 +107.75 271.00 15620 ---- 418.25B 179.25A 179.25A 369.50 +106.50 263.00 15625 ---- 414.25B 175.50A 175.50A 365.00 +105.75 259.25 1 10 15630 ---- 409.25B 172.50A 172.50A 360.50 +105.25 255.25 15640 ---- 400.50B 165.75A 165.75A 351.25 +103.50 247.75 15650 175.75 390.75B 159.25A 321.00A 342.25 +102.00 57 240.25 41 319 15660 ---- 382.00B 152.75A 152.75A 333.25 +100.50 232.75 15670 ---- 373.25B 146.75A 146.75A 324.50 +99.00 225.50 15675 ---- 368.75B 143.75A 143.75A 320.00 +98.00 222.00 386 94 15680 ---- 363.75B 140.75A 140.75A 315.50 +97.25 218.25 15690 ---- 354.75B 134.75A 134.75A 306.75 +95.50 211.25 15700 231.25 346.75B 129.25A 346.75B 298.25 +94.00 234 204.25 230 238 15710 ---- 337.75B 123.75A 123.75A 289.75 +92.25 7 197.50 10 10 15720 119.50 328.75B 118.25A 328.50B 281.25 +90.50 1 190.75 8 15725 212.50 324.75B 115.75A 197.00A 277.00 +89.50 11 187.50 210 128 15730 ---- 319.75B 113.00A 113.00A 272.75 +88.50 184.25 4 4 15740 110.75 311.75B 107.50A 107.50A 264.50 +86.75 1 177.75 15750 155.00 302.75B 102.75A 302.25B 256.50 +85.00 212 171.50 811 517 15760 118.00 294.75B 98.25A 294.50B 248.50 +83.25 37 165.25 8 8 15770 140.50 286.75B 93.75A 286.25B 240.50 +81.50 67 159.00 41 13 15775 142.50 281.75B 91.50A 214.75A 236.50 +80.50 17 156.00 58 67 15780 124.50 277.75B 89.25A 277.50B 232.75 +79.75 26 153.00 10 9 15790 135.25 269.75B 85.00A 152.75A 225.00 +78.00 11 147.00 6 3 15800 127.00 261.50B 80.75A 243.75B 217.50 +76.25 395 141.25 409 478 15810 104.75 253.75B 77.00A 253.50B 210.00 +74.25 34 135.75 16 16 15820 114.25 246.25B 73.25A 144.00A 202.50 +72.50 10 130.00 6 2 15825 116.00 242.50B 71.25A 178.75A 199.00 +71.50 25 127.50 32 34 15830 113.75 238.50B 69.50A 238.50B 195.50 +70.75 286 124.75 5 5 15840 113.50 230.50B 65.75A 230.25B 188.25 +68.75 40 119.50 31 31 15850 101.00 223.00B 62.50A 222.75B 181.25 +67.00 83 114.25 86 119 15860 101.50 216.00B 59.25A 215.75B 174.50 +65.25 106 109.25 12 12 15870 95.00 208.75B 56.00A 208.50B 167.75 +63.25 50 104.50 26 22 15875 89.75 205.00B 54.50A 204.75B 164.50 +62.50 249 102.00 40 41 15880 112.50 201.25B 53.00A 200.75B 161.25 +61.50 83 99.75 1 1 15890 85.50 194.50B 50.00A 112.75A 154.75 +59.50 12 95.25 15900 79.50 187.75B 47.25A 136.25B 148.50 +57.50 1540 91.00 224 842 15910 55.50 180.75B 44.75A 180.50B 142.25 +55.50 10 86.75 15920 53.25 174.25B 42.00A 173.75B 136.25 +53.50 23 82.75 15925 43.50 171.00B 40.75A 171.00B 133.25 +52.50 15 80.75 20 48 15930 70.50 167.75B 39.75A 114.50A 130.50 +51.75 306 78.75 4 4 15940 98.75 161.25B 37.25A 109.50A 124.75 +49.75 8 75.00 15950 62.00 155.00B 35.00A 155.00B 119.25 +47.75 122 71.50 201 236 15960 57.25 148.75B 33.00A 148.75B 114.00 +46.00 20 68.00 20 20 15970 57.50 142.75B 31.00A 94.75A 108.75 +44.00 12 64.75 15975 71.50 140.00B 30.00A 128.50B 106.00 +43.00 22 63.00 4 38 15980 37.50 136.75B 29.25A 90.00A 103.50 +42.00 16 61.50 15990 35.50 131.00B 27.50A 85.50A 98.25 +40.00 432 58.25 20 20 16000 49.75 125.50B 25.75A 81.25A 93.25 +38.00 1548 55.25 292 648 16010 46.00 120.25B 24.25A 77.00A 88.50 +36.00 149 52.50 16020 23.00 114.75B 22.75A 73.00A 83.75 +34.00 260 49.75 4 4 16025 44.75 112.25B 22.00A 71.00A 81.50 +33.25 72 48.25 16 20 16030 28.25 109.50B 21.25A 70.25B 79.25 +32.25 30 47.00 16040 27.50 104.50B 20.00A 65.25A 75.00 +30.50 29 44.50 1 1 16050 37.25 99.75B 18.75A 99.75B 71.00 +29.00 92 42.00 19 202 16060 23.50 95.00B 17.50A 58.25A 67.25 +27.50 128 39.75 16070 24.50 90.25B 16.25A 90.25B 63.75 +26.25 7 37.50 16075 21.75 88.00B 15.75A 15.75A 62.00 +25.75 33 36.25 4 22 16080 21.00 86.00B 15.25A 52.00A 60.25 +25.00 119 35.25 4 4 16090 20.25 81.50B 14.25A 81.50B 57.25 +24.00 4 33.25 2 2 16100 26.00 77.50B 13.25A 55.25B 54.25 +23.00 458 31.25 99 315 16110 ---- 73.50B 12.50A 12.50A 51.25 +22.00 29.25 4 4 16120 16.00 69.50B 11.50A 11.50A 48.50 +21.00 3 27.50 16125 27.25 67.50B 11.25A 24.25A 47.00 +20.25 9 26.75 8 16130 ---- 65.75B 10.75A 10.75A 45.75 +20.00 25.75 16140 ---- 62.00B 10.00A 10.00A 43.00 +18.75 24.25 7 7 16150 17.25 58.75B 9.50A 34.50B 40.50 +17.75 64 22.75 154 148 16160 12.00 55.50B 8.75A 55.50B 38.00 +16.75 11 21.25 4 4 16170 45.00 52.25B 8.25A 30.00A 35.50 +15.50 3 20.00 3 3 16175 14.50 50.75B 7.75A 45.25B 34.50 +15.25 20 19.25 11 2 16180 23.50 49.50B 7.50A 28.00A 33.25 +14.50 31 18.75 16190 9.75 46.50B 7.00A 46.50B 31.25 +13.75 38 17.50 26 26 16200 9.00 43.75B 6.50A 24.50A 29.25 +12.75 349 16.50 89 328 16210 27.50 41.25B 6.25A 23.00A 27.25 +12.00 2 15.25 8 8 16220 ---- 38.75B 5.75A 5.75A 25.50 +11.25 2 14.25 16225 ---- 37.50B 5.50A 5.50A 24.75 +10.75 5 14.00 43 139 16230 9.50 36.25B 5.25A 20.00A 23.75 +10.25 7 13.50 44 44 16240 29.50 34.00B 4.95A 18.75A 22.25 +9.75 13 12.50 4 4 16250 6.00 32.00B 4.60A 20.75B 20.75 +9.00 66 11.75 20 300 16260 ---- 30.00B 4.35A 4.35A 19.50 +8.50 1 11.00 16270 5.00 28.25B 4.05A 28.25B 18.00 +7.75 6 10.25 16275 4.95 27.25B 3.90A 27.25B 17.50 +7.50 5 10.00 50 16280 4.35 26.50B 3.80A 26.50B 16.75 +7.00 9 9.75 16290 ---- 24.75B 3.50A 3.50A 15.75 +6.75 9.00 1 1 16300 8.00 23.00B 3.35A 12.25A 14.75 +6.25 71 8.50 13 72 16310 18.75 21.50B 3.15A 11.50A 13.75 +5.75 2 8.00 16320 7.00 20.00B 7.00 6.00A 12.75 ---- 3 ---- 16325 17.00 19.25B 2.85A 10.50A 12.25 +5.00 6 7.25 39 16330 6.50 18.50B 6.50 5.50A 12.00 ---- 5 ---- 16340 ---- ---- ---- 2.60A 11.00 ---- ---- 16350 5.00 16.25B 2.35A 16.25B 10.25 +4.25 24 6.00 1 92 16360 7.00 15.00B 6.50 15.00B 9.75 ---- 24 ---- 16370 6.00 14.00B 6.00 6.00A 9.00 ---- 24 ---- 16375 2.45 13.75B 2.05A 2.05A 8.75 +3.50 61 5.25 16380 ---- ---- ---- 2.05A 8.50 ---- ---- 16390 ---- ---- ---- 1.95A 7.75 ---- ---- 16400 3.50 11.50B 1.75A 6.25A 7.25 +2.85 40 4.40 24 70 16410 ---- ---- ---- 1.75A 6.75 ---- ---- 16420 ---- ---- ---- 1.70A 6.50 ---- ---- 16425 8.75 9.50B 1.55A 5.50A 6.25 +2.45 3 3.80 21 21 16430 4.50 9.25B 4.50 9.25B 6.00 ---- 7 ---- 16440 ---- ---- ---- 1.55A 5.50 ---- ---- 16450 ---- 8.00B 1.40A 1.40A 5.25 +2.00 2 3.25 55 55 16460 ---- ---- ---- 1.40A 4.90 ---- ---- 16470 ---- ---- ---- 1.35A 4.60 ---- ---- 16475 2.00 6.75B 1.25A 4.00A 4.45 +1.65 15 2.80 18 16500 1.85 5.75 1.15A 3.40A 3.80 +1.40 34 2.40 16 248 16525 ---- ---- ---- 1.05A 3.25 ---- ---- 16550 2.10 4.15B .95A 2.65A 2.80 +1.00 10 1.80 16575 2.60 3.55B 2.60 3.55B 2.40 ---- 10 ---- 16600 1.30 3.20 .80A 2.05A 2.10 +.70 12 1.40 12 69 16625 ---- ---- ---- .75A 1.80 ---- ---- 16650 ---- 2.30B .70A .70A 1.60 +.50 1.10 1 16700 ---- 1.75B .55A .55A 1.20 +.35 4 .85 5 90 16750 ---- 1.30B .50A .50A .95 +.25 .70 125 16800 ---- 1.05B .45A .45A .75 +.15 .60 12 16850 ---- ---- ---- .40A .60 ---- ---- 16900 ---- .65B ---- .65B .50 +.10 5 .40 42 16950 ---- ---- ---- .35A .40 ---- ---- 17000 .40 .40 .40 .40 .30 .00 7 .30 98 17100 .45 .45 .45 .45 .20 -.05 12 .25 17200 ---- ---- ---- ---- .15 -.05 .20 17250 ---- ---- ---- ---- .10 -.10 2 .20 52 105 17300 ---- ---- ---- .25A .10 ---- ---- 17500 ---- ---- ---- ---- .05 -.10 4 .15 461 17750 ---- ---- ---- ---- CAB -.10 .10 1 18000 ---- ---- ---- ---- CAB -.10 .10 156 18250 ---- ---- ---- ---- CAB -.10 .10 100 18500 ---- ---- ---- ---- CAB -.05 .05 41 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 90 19500 ---- ---- ---- ---- CAB -.05 .05 11 20000 ---- ---- ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- .10A CAB ---- ---- QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 2769.25 12951.25B 2685.75A 2951.25B 12917.75 +135.25 2 2782.50 3500 ---- 12454.75B 2188.75A 2188.75A 12420.00 +135.00 2285.00 4000 1777.25 11958.00B 1690.50A 1958.00B 11922.00 +134.75 2 1787.25 4500 ---- 11460.50B 1193.00A 1193.00A 11424.25 +134.75 1289.50 5000 ---- 10963.00B 0695.50A 0695.50A 10926.50 +134.75 0791.75 5500 ---- 10466.00B 0198.50A 0198.50A 10428.75 +134.75 0294.00 6000 ---- 9967.25B 9701.00A 9701.00A 9931.00 +134.75 9796.25 6500 ---- 9469.75B 9202.75A 9202.75A 9433.25 +134.75 9298.50 7000 ---- 8972.25B 8705.25A 8705.25A 8935.50 +134.75 8800.75 7500 ---- 8475.75B 8208.50A 8208.50A 8437.75 +134.75 8303.00 8000 ---- 7979.00B 7710.25A 7710.25A 7940.00 +134.50 7805.50 8250 ---- 7730.50B 7462.25A 7462.25A 7691.00 +134.25 7556.75 8500 ---- 7481.50B 7213.75A 7213.75A 7442.25 +134.25 7308.00 8750 ---- 7233.00B 6964.25A 6964.25A 7193.50 +134.50 7059.00 9000 ---- 6984.50B 6716.25A 6716.25A 6944.75 +134.50 6810.25 9250 ---- 6735.75B 6467.00A 6467.00A 6696.00 +134.25 6561.75 9500 ---- 6486.25B 6218.25A 6218.25A 6447.25 +134.25 6313.00 9750 ---- 6238.25B 5970.50A 5970.50A 6198.50 +134.25 6064.25 10000 ---- 5988.50B 5722.00A 5722.00A 5949.75 +134.25 5815.50 10250 ---- 5741.75B 5473.50A 5473.50A 5701.00 +134.00 5567.00 10500 ---- 5492.50B 5225.00A 5225.00A 5452.50 +134.25 5318.25 10750 ---- 5244.50B 4976.75A 4976.75A 5203.75 +134.25 5069.50 11000 ---- 4996.75B 4728.25A 4728.25A 4955.25 +134.50 4820.75 11250 ---- 4748.25B 4480.00A 4480.00A 4706.75 +134.50 4572.25 11500 ---- 4499.25B 4231.75A 4231.75A 4458.50 +134.50 4324.00 11750 ---- 4251.75B 3983.25A 3983.25A 4210.00 +134.25 4075.75 12000 ---- 4003.25B 3735.25A 3735.25A 3962.00 +134.25 3827.75 12100 ---- 3906.50B 3632.25A 3632.25A 3862.75 +134.25 3728.50 1 12200 ---- 3804.25B 3536.75A 3536.75A 3763.50 +134.00 3629.50 12250 ---- 3755.75B 3487.00A 3487.00A 3713.75 +134.00 3579.75 12300 ---- 3705.00B 3437.50A 3437.50A 3664.25 +134.00 3530.25 12400 ---- 3606.75B 3338.25A 3338.25A 3565.00 +134.00 3431.00 12500 ---- 3507.50B 3239.25A 3239.25A 3465.75 +133.75 3332.00 12600 ---- 3406.75B 3140.50A 3140.50A 3366.75 +133.75 3233.00 12700 ---- 3306.75B 3041.00A 3041.00A 3267.75 +133.75 3134.00 12750 ---- 3261.00B 2988.00A 2988.00A 3218.00 +133.50 3084.50 2 12800 ---- 3208.50B 2942.25A 2942.25A 3168.50 +133.50 3035.00 12900 ---- 3112.25B 2840.75A 2840.75A 3069.50 +133.50 2936.00 1 13000 ---- 3011.25B 2744.25A 2744.25A 2970.50 +133.25 2837.25 13100 ---- 2913.25B 2645.75A 2645.75A 2871.50 +133.00 2738.50 13200 ---- 2813.50B 2547.00A 2547.00A 2772.75 +133.00 2639.75 13250 ---- 2764.25B 2497.75A 2497.75A 2723.25 +132.75 2590.50 13300 ---- 2714.00B 2448.50A 2448.50A 2674.00 +132.75 2541.25 13400 ---- 2616.75B 2350.25A 2350.25A 2575.25 +132.50 2442.75 13500 2285.00 2519.75B 2249.50A 2519.75B 2476.50 +132.00 1 2344.50 1 13550 ---- 2469.00B 2202.75A 2202.75A 2427.25 +131.75 2295.50 13600 2178.00 2421.25B 2151.50A 2421.25B 2378.00 +131.75 1 2246.25 1 13650 ---- 2370.00B 2104.75A 2104.75A 2328.75 +131.50 2197.25 13700 ---- 2321.00B 2056.00A 2056.00A 2279.75 +131.50 2148.25 13750 ---- 2275.00B 2004.75A 2004.75A 2230.50 +131.25 2099.25 3 13800 ---- 2223.75B 1958.25A 1958.25A 2181.50 +131.00 2050.50 13850 ---- 2174.50B 1909.50A 1909.50A 2132.50 +130.75 2001.75 13900 ---- 2127.00B 1857.75A 1857.75A 2083.50 +130.50 1953.00 3 13950 ---- 2076.00B 1812.25A 1812.25A 2034.50 +130.25 1904.25 14000 ---- 2029.50B 1761.50A 1761.50A 1985.75 +130.00 1855.75 32 14050 ---- 1978.50B 1715.50A 1715.50A 1937.00 +129.75 1807.25 14100 ---- 1930.75B 1666.50A 1666.50A 1888.25 +129.50 1758.75 14150 ---- 1881.25B 1619.50A 1619.50A 1839.75 +129.25 1710.50 14200 ---- 1834.75B 1568.00A 1568.00A 1791.25 +128.75 1662.50 3 14250 ---- 1786.50B 1520.25A 1520.25A 1742.75 +128.25 1614.50 206 14300 ---- 1739.00B 1472.75A 1472.75A 1694.50 +127.75 1566.75 6 14350 ---- 1687.75B 1427.75A 1427.75A 1646.25 +127.00 1519.25 14400 ---- 1640.25B 1380.75A 1380.75A 1598.25 +126.50 1471.75 1 14450 ---- 1592.50B 1333.50A 1333.50A 1550.50 +126.00 1424.50 14500 ---- 1546.00B 1284.50A 1284.50A 1502.75 +125.00 1377.75 283 14550 ---- 1496.25B 1240.50A 1240.50A 1455.25 +124.25 1331.00 14600 ---- 1449.50B 1194.75A 1194.75A 1408.00 +123.50 1284.50 27 14650 ---- 1402.50B 1149.00A 1149.00A 1361.00 +122.50 1238.50 14700 ---- 1355.50B 1103.75A 1103.75A 1314.25 +121.75 1192.50 1 14750 ---- 1310.25B 1056.50A 1056.50A 1267.75 +120.50 1147.25 180 14800 ---- 1262.50B 1013.25A 1013.25A 1221.50 +119.50 1102.00 5 14850 ---- 1213.00B 971.50A 971.50A 1175.50 +118.00 1057.50 14900 ---- 1170.75B 925.00A 925.00A 1130.00 +116.75 1013.25 1 37 14950 ---- 1120.25B 885.75A 885.75A 1085.00 +115.25 969.75 15000 ---- 1081.75B 838.25A 838.25A 1040.25 +113.75 926.50 324 15050 ---- 1034.25B 804.25A 804.25A 996.25 +112.25 884.00 15100 ---- 990.75B 750.25A 750.25A 952.50 +110.50 842.00 62 15150 ---- 947.00B 721.75A 721.75A 909.50 +108.75 800.75 15200 ---- 906.25B 670.25A 670.25A 867.00 +106.75 1 760.25 653 15250 ---- 860.75B 632.50A 632.50A 825.25 +104.50 720.75 1 131 15300 ---- 828.75B 594.50A 594.50A 784.25 +102.50 1 681.75 150 15350 ---- 776.75B 566.00A 566.00A 744.00 +100.25 643.75 15400 ---- 747.75B 522.75A 522.75A 704.50 +97.75 606.75 104 15450 ---- 704.25B 494.25A 494.25A 666.00 +95.25 570.75 15500 ---- 670.00B 456.00A 456.00A 628.50 +92.75 10 535.75 70 582 15550 ---- 628.00B 432.25A 432.25A 592.00 +90.25 501.75 15600 573.00 596.00B 393.25A 596.00B 556.25 +87.50 181 468.75 1 712 15650 ---- 555.50B 367.00A 367.00A 521.50 +84.25 1 437.25 15700 ---- 525.50B 336.25A 336.25A 487.75 +81.00 3 406.75 180 15750 369.25 492.00B 309.50A 480.25B 455.00 +77.50 41 377.50 19 321 15800 303.50 459.50B 284.50A 459.50B 423.25 +73.75 220 349.50 93 688 15850 ---- 424.50B 262.25A 262.25A 392.75 +70.00 322.75 15900 284.00 398.50B 238.25A 306.75A 363.25 +66.00 35 297.25 13 347 15950 286.75 369.50B 218.75A 369.50B 335.50 +62.25 2 273.25 4 4 16000 237.00 342.00B 197.75A 297.25A 309.50 +59.25 497 250.25 54 306 16050 193.75 315.25B 180.50A 315.25B 285.25 +56.50 25 228.75 24 24 16100 198.25 290.75B 162.25A 250.50B 262.25 +53.75 166 208.50 41 380 16150 159.00 266.75B 146.50A 266.75B 240.25 +50.50 18 189.75 28 28 16200 180.00 244.50B 131.75A 244.50B 219.50 +47.50 612 172.00 22 609 16250 163.00 223.50B 118.25A 190.25A 199.75 +44.25 262 155.50 9 216 16300 135.25 204.00B 106.00A 204.00B 181.25 +41.00 18 140.25 29 124 16350 177.00 185.00B 94.75A 156.25A 164.25 +38.00 4 126.25 16400 108.00 168.25B 84.25A 141.25A 148.50 +35.25 648 113.25 35 670 16450 92.25 151.75B 75.00A 75.00A 134.00 +32.75 7 101.25 16500 102.25 137.25B 66.50A 114.50A 120.50 +30.00 334 90.50 28 225 16550 103.25 123.25B 59.00A 123.25B 108.25 +27.75 1 80.50 4 4 16600 86.50 110.75B 52.00A 110.75B 97.00 +25.50 4 71.50 3 328 16650 ---- 99.25B 46.25A 46.25A 86.25 +22.75 63.50 16700 66.50 88.75B 40.25A 63.25A 76.75 +20.75 26 56.00 4 16750 75.75 79.00B 35.25A 64.75A 68.25 +18.75 21 49.50 56 95 16800 ---- 70.25B 31.00A 31.00A 60.75 +17.00 43.75 141 146 16850 ---- ---- ---- 27.50A 53.75 ---- ---- 16900 ---- 55.50B 23.75A 23.75A 47.50 +13.75 119 33.75 2 65 16950 ---- ---- ---- 21.00A 42.00 ---- ---- 17000 25.25 43.25B 18.00A 43.25B 36.75 +11.00 3 25.75 4 81 17100 ---- 33.50B 14.00A 14.00A 28.50 +8.75 19.75 17200 22.75 25.75B 10.75A 25.75B 21.75 +6.50 11 15.25 17250 ---- 22.50B 9.25A 9.25A 19.00 +5.75 13.25 46 65 17300 14.50 19.50B 14.50 13.75A 16.50 ---- 8 ---- 17500 ---- 11.25B 4.85A 4.85A 9.75 +2.75 2 7.00 1 137 17750 ---- 5.75B 2.80A 2.80A 5.00 +1.30 3.70 9 9 18000 ---- 3.05B 1.80A 1.80A 2.85 +.75 2 2.10 32 18250 ---- 1.70B 1.25A 1.25A 1.70 +.40 1.30 18500 ---- 1.00B ---- 1.00B 1.05 +.20 .85 98 18750 ---- ---- ---- ---- .70 +.10 .60 19000 ---- ---- ---- ---- .50 +.05 .45 60 19500 ---- ---- ---- ---- .25 -.05 .30 20000 ---- ---- ---- ---- .15 -.05 .20 20500 ---- ---- ---- ---- .10 -.05 .15 21000 ---- ---- ---- ---- .05 -.05 .10 21500 ---- ---- ---- ---- .05 -.05 .10 22000 ---- ---- ---- .30A .05 ---- ---- QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 13063.75 +137.75 2926.00 3500 ---- ---- ---- ---- 12568.00 +137.75 2430.25 4000 ---- ---- ---- ---- 12072.25 +137.75 1934.50 4500 ---- ---- ---- ---- 11576.50 +137.75 1438.75 5000 ---- ---- ---- ---- 11080.75 +137.50 0943.25 5500 ---- ---- ---- ---- 10585.00 +137.50 0447.50 6000 ---- ---- ---- ---- 10089.50 +137.75 9951.75 6500 ---- ---- ---- ---- 9593.75 +137.50 9456.25 7000 ---- ---- ---- ---- 9098.25 +137.50 8960.75 7500 ---- ---- ---- ---- 8603.00 +137.50 8465.50 8000 ---- ---- ---- ---- 8107.50 +137.25 7970.25 8500 ---- ---- ---- ---- 7612.50 +137.50 7475.00 9000 ---- ---- ---- ---- 7117.50 +137.50 6980.00 9250 ---- ---- ---- ---- 6870.00 +137.25 6732.75 9500 ---- ---- ---- ---- 6622.75 +137.25 6485.50 9750 ---- ---- ---- ---- 6375.50 +137.25 6238.25 10000 ---- ---- ---- ---- 6128.25 +137.25 5991.00 10250 ---- ---- ---- ---- 5881.00 +137.00 5744.00 10500 ---- ---- ---- ---- 5634.00 +136.75 5497.25 10750 ---- ---- ---- ---- 5387.25 +137.00 5250.25 11000 ---- ---- ---- ---- 5140.25 +136.50 5003.75 11250 ---- ---- ---- ---- 4893.75 +136.50 4757.25 11500 ---- ---- ---- ---- 4647.25 +136.50 4510.75 11750 ---- ---- ---- ---- 4400.75 +136.00 4264.75 12000 ---- ---- ---- ---- 4154.75 +135.75 4019.00 12250 ---- ---- ---- ---- 3909.00 +135.25 3773.75 12400 ---- ---- ---- ---- 3761.75 +135.00 3626.75 12500 ---- ---- ---- ---- 3663.75 +135.00 3528.75 12600 ---- ---- ---- ---- 3565.75 +134.75 3431.00 12700 ---- ---- ---- ---- 3468.00 +134.75 3333.25 12750 ---- ---- ---- ---- 3419.00 +134.50 3284.50 12800 ---- ---- ---- ---- 3370.25 +134.50 3235.75 12900 ---- ---- ---- ---- 3272.50 +134.25 3138.25 13000 ---- ---- ---- ---- 3175.00 +134.00 3041.00 13100 ---- ---- ---- ---- 3077.50 +133.50 2944.00 13200 ---- ---- ---- ---- 2980.25 +133.25 2847.00 13250 ---- ---- ---- ---- 2931.75 +133.25 2798.50 13300 ---- ---- ---- ---- 2883.00 +132.75 2750.25 13400 ---- ---- ---- ---- 2786.25 +132.50 2653.75 13500 ---- ---- ---- ---- 2689.25 +132.00 2557.25 13600 ---- ---- ---- ---- 2592.75 +131.50 2461.25 13700 ---- ---- ---- ---- 2496.50 +130.75 2365.75 13750 ---- ---- ---- ---- 2448.50 +130.50 2318.00 13800 ---- ---- ---- ---- 2400.50 +130.00 2270.50 13900 ---- ---- ---- ---- 2304.75 +129.25 2175.50 14000 ---- ---- ---- ---- 2209.50 +128.00 2081.50 2 14100 ---- ---- ---- ---- 2114.50 +126.75 1987.75 14200 ---- ---- ---- ---- 2020.25 +125.50 1894.75 14250 ---- ---- ---- ---- 1973.50 +124.75 1848.75 14300 ---- ---- ---- ---- 1926.75 +124.00 1802.75 14400 ---- ---- ---- ---- 1833.75 +122.50 1711.25 14500 ---- ---- ---- ---- 1741.50 +120.75 6 1620.75 14600 ---- ---- ---- ---- 1650.25 +118.75 1531.50 14700 ---- ---- ---- ---- 1560.00 +117.00 1443.00 14750 ---- ---- ---- ---- 1515.25 +115.75 1399.50 14800 ---- ---- ---- ---- 1471.00 +115.00 1356.00 14900 ---- ---- ---- ---- 1383.25 +113.00 1270.25 15000 ---- ---- ---- ---- 1297.00 +110.75 1186.25 15100 ---- ---- ---- ---- 1212.25 +108.50 1103.75 15200 ---- ---- ---- ---- 1129.25 +106.00 1023.25 15250 ---- ---- ---- ---- 1088.50 +104.50 984.00 15300 ---- ---- ---- ---- 1048.00 +103.00 945.00 15400 ---- ---- ---- ---- 969.00 +100.00 869.00 15500 ---- ---- 783.25A 783.25A 892.00 +96.25 795.75 1 15600 ---- ---- 713.00A 713.00A 817.50 +92.50 725.00 1 15700 ---- 775.75B 591.25A 591.25A 745.50 +88.00 657.50 15750 ---- 740.75B 559.75A 559.75A 710.75 +85.75 625.00 15800 ---- 706.50B 522.75A 522.75A 676.50 +83.50 593.00 1 15900 ---- 639.50B 465.50A 465.50A 610.75 +78.75 532.00 4 1 16000 ---- 576.25B 412.25A 412.25A 548.25 +73.75 474.50 1 2 16100 ---- 516.50B 362.75A 362.75A 489.50 +68.75 420.75 2 16200 ---- 461.00B 317.25A 317.25A 434.25 +63.50 370.75 16250 ---- 435.25B 296.00A 296.00A 408.25 +61.00 347.25 1 16300 ---- 409.25B 276.00A 276.00A 383.25 +58.50 324.75 16400 ---- 360.00B 238.50A 238.50A 336.25 +53.75 282.50 1 1 16500 ---- 314.50B 205.25A 205.25A 293.50 +49.00 244.50 9 16600 ---- 273.50B 175.50A 175.50A 254.75 +44.75 210.00 16700 240.75 240.75 149.50A 216.25A 219.75 +40.25 1 179.50 3 18 16750 ---- 218.75B 137.75A 137.75A 203.75 +38.00 165.75 16800 ---- 202.50B 126.75A 126.75A 188.75 +36.00 152.75 16900 ---- 173.00B 107.00A 107.00A 161.25 +32.00 129.25 1 17000 ---- 146.75B 90.00A 90.00A 137.25 +28.50 108.75 5 2 17100 ---- 124.00B 75.50A 75.50A 116.25 +25.00 91.25 17200 ---- 104.00B 63.25A 63.25A 98.00 +21.75 76.25 17250 ---- 95.25B 58.00A 58.00A 90.00 +20.25 69.75 2 17300 ---- 87.00B 53.75A 53.75A 82.50 +18.75 63.75 17400 ---- 72.50B 45.00A 45.00A 69.00 +16.00 53.00 17500 37.50 60.00B 37.50 57.50B 57.50 +13.25 1 44.25 6 17600 ---- ---- ---- 31.75A 47.75 ---- ---- 17750 ---- 37.00B 24.50A 24.50A 35.50 +7.50 28.00 18000 ---- 22.50B 16.00A 16.00A 21.25 +3.50 17.75 2 18250 ---- 13.25B 10.75A 10.75A 12.25 +.75 11.50 18500 ---- 7.75B ---- ---- 6.75 -.75 7.50 18750 ---- ---- ---- ---- 3.70 -1.20 4.90 19000 ---- ---- ---- ---- 1.90 -1.35 3.25 19500 ---- ---- ---- ---- .45 -1.00 1.45 20000 ---- ---- ---- ---- .10 -.55 .65 20500 ---- ---- ---- ---- CAB -.30 .30 21000 ---- ---- ---- ---- CAB -.15 .15 21500 ---- ---- ---- ---- CAB -.05 .05 22000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12462 5069 30906 QN3 JUL23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 86 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8250 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 70 8750 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 120 9250 ---- ---- ---- ---- CAB .00 CAB 37 9500 ---- ---- ---- ---- CAB .00 CAB 37 9600 ---- ---- ---- ---- CAB .00 CAB 9700 ---- ---- ---- ---- CAB .00 CAB 18 9750 ---- ---- ---- ---- CAB .00 CAB 18 9800 ---- ---- ---- ---- CAB .00 CAB 3 9900 ---- ---- ---- ---- CAB .00 CAB 1 10000 ---- ---- ---- ---- CAB .00 CAB 203 10100 ---- ---- ---- ---- CAB .00 CAB 25 10200 ---- ---- ---- ---- CAB .00 CAB 2 10250 ---- ---- ---- ---- CAB .00 CAB 21 10300 ---- ---- ---- ---- CAB .00 CAB 27 10400 ---- ---- ---- ---- CAB .00 CAB 10500 ---- ---- ---- ---- CAB .00 CAB 156 10600 ---- ---- ---- ---- CAB .00 CAB 3 10700 ---- ---- ---- ---- .05 +.05 CAB 12 10750 ---- ---- ---- ---- .05 +.05 CAB 50 10800 ---- ---- ---- ---- .05 +.05 CAB 1 10900 ---- ---- ---- ---- .05 +.05 CAB 27 11000 ---- ---- ---- ---- .05 +.05 CAB 90 11100 ---- ---- ---- ---- .05 +.05 CAB 546 11200 ---- ---- ---- ---- .05 +.05 CAB 10 11250 ---- ---- ---- ---- .05 +.05 CAB 93 11300 ---- ---- ---- ---- .05 +.05 CAB 58 11400 ---- ---- ---- ---- .05 +.05 CAB 17 11500 ---- ---- ---- ---- .05 +.05 CAB 289 11600 ---- ---- ---- ---- .10 +.10 CAB 190 11700 ---- ---- ---- ---- .10 +.10 CAB 80 11750 ---- ---- ---- ---- .10 +.10 CAB 106 11800 ---- ---- ---- ---- .10 +.10 CAB 16 11900 ---- ---- ---- ---- .10 +.10 CAB 71 12000 ---- ---- ---- ---- .10 +.10 CAB 26 311 12100 ---- ---- ---- ---- .15 +.10 .05 37 12200 ---- ---- ---- ---- .15 +.10 .05 157 12250 ---- ---- ---- ---- .15 +.10 .05 303 12300 ---- ---- ---- ---- .20 +.15 .05 219 12400 ---- ---- ---- ---- .20 +.15 .05 62 12500 ---- ---- ---- ---- .20 +.15 .05 548 12600 ---- .10B ---- .10B .25 +.20 .05 71 12700 ---- .10B ---- .10B .30 +.25 .05 250 12750 ---- .10B ---- .10B .30 +.25 .05 362 12800 ---- .10B ---- .10B .30 +.25 .05 598 12850 .15 .15 .15 .15 .35 +.30 50 .05 8 12900 ---- .15B ---- .15B .35 +.30 .05 289 12950 ---- .15B ---- .15B .40 +.30 .10 29 13000 .15 .20B .15 .20B .40 +.30 3 .10 1 502 13050 .50 .50 .50 .50 .45 +.35 5 .10 10 13100 ---- .25B ---- .25B .45 +.35 .10 75 277 13150 .15 .30B .15 .30B .50 +.40 2 .10 26 13200 ---- .25B ---- .25B .50 +.40 .10 306 13250 .20 .30B .20 .30B .55 +.45 2 .10 210 13300 ---- .35B ---- .35B .60 +.45 1 .15 25 138 13350 .20 .45B .20 .45B .60 +.45 1 .15 29 44 13400 ---- .45B ---- .45B .65 +.50 .15 188 13450 ---- .50B ---- .50B .70 +.55 .15 25 13500 ---- .50B ---- .50B .75 +.55 .20 25 1222 13550 ---- .60B ---- .60B .80 +.60 .20 36 13600 .25 .65B .25 .65B .85 +.65 8 .20 316 13650 .35 .70B .20A .70B .90 +.65 25 .25 11 13675 ---- .70B ---- .70B .90 +.65 .25 13700 ---- .75B ---- .75B .95 +.70 .25 381 13725 ---- .75B ---- .75B .95 +.70 .25 60 13750 ---- .80B ---- .80B 1.00 +.70 .30 349 13775 ---- .80B ---- .80B 1.00 +.70 .30 13800 ---- .85B ---- .85B 1.05 +.75 .30 1061 13825 ---- .85B ---- .85B 1.05 +.75 .30 13850 ---- .95B .30A .30A 1.10 +.75 2 .35 52 67 13875 ---- .95B ---- .95B 1.15 +.80 .35 13900 ---- 1.00B ---- 1.00B 1.15 +.80 .35 302 13925 ---- 1.00B ---- 1.00B 1.20 +.85 .35 10 13950 ---- 1.05B .30A .30A 1.20 +.80 .40 17 13975 ---- 1.05B .35A .35A 1.25 +.85 .40 4 14000 ---- 1.15B .35A .35A 1.30 +.85 2 .45 3 553 14025 ---- 1.15B .40A .40A 1.30 +.85 .45 14050 .50 1.25B .35A 1.25B 1.35 +.90 9 .45 18 14075 ---- 1.20B .45A .45A 1.40 +.90 .50 4 14100 1.50 1.50 .40A 1.50 1.45 +.95 1 .50 628 14125 ---- 1.30B .45A .45A 1.45 +.90 .55 14150 ---- 1.35B .45A .45A 1.50 +.95 .55 5 91 14175 ---- 1.40B .50A .50A 1.55 +.95 .60 27 14200 ---- 1.50B .50A .50A 1.60 +.95 .65 9 707 14225 ---- 1.45B .55A .55A 1.65 +1.00 .65 3 14250 .50 1.50B .50 1.50B 1.65 +.95 1 .70 1 592 14275 ---- 1.55B .60A .60A 1.70 +.95 .75 7 61 14300 .95 1.65B .60A .60A 1.75 +1.00 2 .75 3 359 14325 ---- 1.65B .65A .65A 1.80 +1.00 .80 14350 ---- 1.70B .65A .65A 1.85 +1.00 .85 73 14375 ---- 1.75B .70A .70A 1.90 +1.00 .90 101 14400 ---- 1.85B .70A .70A 1.95 +1.00 .95 5 976 14425 ---- 1.85B .75A .75A 2.00 +1.00 1.00 14440 ---- 1.90B .75A .75A 2.00 +.95 1.05 14450 ---- 1.90B .75A .75A 2.05 +1.00 3 1.05 172 14460 ---- 1.95B .80A .80A 2.05 +.95 1.10 14470 ---- 1.95B .80A .80A 2.10 +1.00 1.10 14475 ---- 2.00B .80A .80A 2.10 +1.00 1.10 1 14 14480 ---- 2.00B .80A .80A 2.10 +.95 1.15 44 44 14490 ---- 2.00B .80A .80A 2.15 +1.00 1.15 14500 1.25 2.10B .85A 2.10B 2.15 +.95 81 1.20 1 593 14510 ---- 2.05B .85A .85A 2.15 +.95 1.20 14520 ---- 2.10B .85A .85A 2.20 +.95 1.25 14525 ---- 2.10B .85A .85A 2.20 +.95 1.25 104 14530 ---- 2.10B .85A .85A 2.20 +.95 1.25 14540 ---- 2.10B .90A .90A 2.25 +.95 1.30 14550 2.10 2.20B .85A 2.00A 2.25 +.95 1 1.30 323 14560 ---- 2.15B .90A .90A 2.30 +.95 1.35 14570 ---- 2.20B .90A .90A 2.30 +.90 1.40 14575 ---- 2.20B .95A .95A 2.35 +.95 1.40 11 14580 ---- 2.20B .95A .95A 2.35 +.95 1.40 14590 ---- 2.25B .95A .95A 2.35 +.90 1.45 14600 1.50 2.55 1.00A 2.20A 2.40 +.90 3 1.50 63 410 14610 ---- 2.30B 1.00A 1.00A 2.40 +.90 1.50 8 8 14620 ---- 2.30B 1.00A 1.00A 2.45 +.90 1.55 16 16 14625 ---- 2.30B 1.00A 1.00A 2.45 +.90 1.55 4 14630 ---- 2.35B 1.05A 1.05A 2.45 +.85 1.60 14640 ---- 2.35B 1.05A 1.05A 2.50 +.90 1.60 14650 1.45 2.45B 1.05A 2.45B 2.50 +.85 11 1.65 3 217 14660 ---- 2.40B 1.10A 1.10A 2.55 +.85 1.70 14670 ---- 2.45B 1.10A 1.10A 2.60 +.85 1.75 14675 ---- 2.45B 1.15A 1.15A 2.60 +.85 1.75 3 14 14680 ---- 2.45B 1.15A 1.15A 2.60 +.85 1.75 14690 ---- 2.50B 1.15A 1.15A 2.65 +.85 1.80 14700 1.55 2.55B 1.20A 2.55B 2.65 +.80 90 1.85 14 1172 14710 ---- 2.55B 1.20A 1.20A 2.70 +.80 1.90 14720 ---- 2.55B 1.25A 1.25A 2.70 +.75 1.95 14725 2.50 2.55B 1.25A 2.45A 2.75 +.80 9 1.95 27 14730 ---- 2.60B 1.25A 1.25A 2.75 +.75 2.00 14740 ---- 2.60B 1.30A 1.30A 2.75 +.75 2.00 14750 ---- 2.65B 1.30A 1.30A 2.80 +.75 2.05 7 759 14760 ---- 2.65B 1.35A 1.35A 2.85 +.75 2.10 14770 ---- 2.70B 1.40A 1.40A 2.85 +.70 2.15 8 8 14775 1.75 2.70B 1.40A 1.65A 2.85 +.65 82 2.20 69 14780 ---- 2.70B 1.40A 1.40A 2.90 +.70 2.20 14790 1.65 2.75B 1.45A 2.75B 2.90 +.65 13 2.25 14800 2.00 2.80B 1.45A 2.80B 2.95 +.60 46 2.35 10 1280 14810 ---- 2.80B 1.50A 1.50A 2.95 +.55 2.40 14820 ---- 2.85B 1.55A 1.55A 3.00 +.55 2.45 14825 1.65 2.85B 1.55A 1.55A 3.00 +.55 5 2.45 47 14830 ---- 2.85B 1.55A 1.55A 3.00 +.50 2.50 14840 ---- 2.90B 1.60A 1.60A 3.05 +.50 2.55 14850 ---- 2.90B 1.65A 1.65A 3.05 +.45 4 2.60 52 233 14860 ---- 2.95B 1.70A 1.70A 3.10 +.40 2.70 14870 ---- 2.95B 1.70A 1.70A 3.15 +.40 2.75 14875 1.80 3.05B 1.75A 2.85A 3.15 +.35 15 2.80 5 47 14880 ---- 3.00B 1.75A 1.75A 3.15 +.35 2.80 14890 ---- 3.05B 1.80A 1.80A 3.20 +.30 2.90 14900 2.60 3.05B 1.80A 2.60 3.20 +.25 25 2.95 13 563 14910 ---- 3.10B 1.90A 1.90A 3.25 +.20 3.05 14920 ---- ---- 1.90A 1.90A 3.25 +.15 3.10 14925 2.65 3.20B 1.90A 3.20B 3.25 +.10 18 3.15 40 14930 ---- ---- 1.95A 1.95A 3.30 +.10 3.20 14940 ---- ---- 2.00A 2.00A 3.30 .00 3.30 14950 2.20 3.25B 2.05A 3.25B 3.35 .00 26 3.35 9 123 14960 ---- ---- 2.10A 2.10A 3.35 -.10 3.45 8 8 14970 ---- ---- 2.15A 2.15A 3.40 -.15 3.55 14975 2.30 2.30 2.15A 3.30B 3.40 -.20 3 3.60 9 27 14980 ---- ---- 2.20A 2.20A 3.40 -.25 3.65 14990 ---- ---- 2.25A 2.25A 3.45 -.30 3.75 15000 3.30 3.65B 2.25 3.35B 3.45 -.40 49 3.85 87 736 15010 3.85 3.85 2.35A 3.35B 3.50 -.45 66 3.95 7 7 15020 ---- ---- 2.40A 2.40A 3.50 -.55 4.05 6 6 15025 3.25 3.25 2.40A 2.55A 3.50 -.60 50 4.10 4 108 15030 ---- ---- 2.45A 2.45A 3.55 -.60 4.15 6 6 15040 2.70 2.70 2.55A 2.60A 3.55 -.75 33 4.30 15050 ---- ---- 2.60A 2.60A 3.60 -.80 4 4.40 12 157 15060 ---- ---- 2.60A 2.60A 3.60 -.95 4.55 15070 ---- ---- 2.65A 2.65A 3.65 -1.00 4.65 15075 2.90 2.90 2.70A 3.65B 3.65 -1.10 3 4.75 66 92 15080 ---- ---- 2.75A 2.75A 3.70 -1.10 4.80 16 6 15090 ---- ---- 2.80A 2.80A 3.70 -1.25 4.95 15100 5.00 5.25 2.85A 3.50 3.75 -1.25 23 5.00 85 494 15110 ---- ---- 2.90A 2.90A 3.80 -1.45 5.25 1 1 15120 ---- ---- 3.00A 3.00A 3.80 -1.70 5.50 1 1 15125 3.00 3.15 3.00 3.80B 3.85 -1.65 5 5.50 4 82 15130 ---- ---- 3.05A 3.05A 3.85 -1.65 5.50 4 4 15140 ---- ---- 3.10A 3.10A 3.90 -1.85 5.75 15150 4.90 4.90 3.15 3.90B 3.95 -1.80 9 5.75 6 127 15160 ---- ---- 3.25A 3.25A 3.95 -2.05 2 6.00 67 62 15170 4.15 4.15 3.30A 3.85A 4.00 -2.25 8 6.25 1 1 15175 6.50 6.50 3.35A 3.35A 4.05 -2.20 1 6.25 1 13 15180 ---- ---- 3.35A 3.35A 4.05 -2.45 6.50 10 10 15190 3.95 4.15 3.45A 3.95A 4.10 -2.65 26 6.75 17 17 15200 6.75 7.00B 3.45 3.95A 4.15 -2.60 140 6.75 82 457 15210 ---- 7.50B 3.55A 3.55A 4.20 -2.80 7.00 8 8 15220 5.75 7.75B 3.65A 4.15A 4.25 -3.00 16 7.25 15225 3.90 7.75B 3.70A 3.70A 4.30 -3.20 15 7.50 103 108 15230 3.65 8.00B 3.65 4.20B 4.35 -3.15 2 7.50 15240 4.05 8.25B 3.80A 3.80A 4.40 -3.35 9 7.75 8 8 15250 7.25 8.75B 3.90A 4.30A 4.45 -3.55 55 8.00 28 2335 15260 5.25 9.00B 3.95A 4.40B 4.55 -3.70 19 8.25 15270 5.25 9.50B 4.00A 4.00A 4.60 -4.15 33 8.75 15275 8.50 9.75B 4.05A 4.45A 4.65 -4.10 34 8.75 19 88 15280 7.25 10.00B 4.10A 4.10A 4.70 -4.30 11 9.00 15290 5.75 10.25B 4.15A 4.15A 4.75 -4.50 11 9.25 34 34 15300 9.50 10.75B 4.20 4.65A 4.85 -4.90 58 9.75 150 555 15310 10.00 11.25B 4.35A 11.25B 4.95 -5.05 27 10.00 15320 ---- 11.75B 4.45A 4.45A 5.00 -5.50 14 10.50 35 35 15325 12.25 12.25 4.50A 4.50A 5.00 -5.50 17 10.50 11 42 15330 11.25 12.50B 4.55A 4.90A 5.25 -5.50 11 10.75 15340 13.00 13.00 4.65 5.00A 5.25 -6.00 38 11.25 15350 11.25 14.00 4.75A 4.75A 5.50 -6.25 11 11.75 212 251 15360 11.75 14.50B 4.90A 5.25A 5.50 -6.75 44 12.25 15370 10.50 15.25B 5.00A 5.25A 5.75 -7.00 48 12.75 15375 14.00 15.75B 5.25A 5.50 5.75 -7.25 15 13.00 1 72 15380 5.75 16.25B 5.25A 5.50A 5.75 -7.50 1 13.25 10 10 15390 15.00 17.00B 5.50A 17.00B 6.00 -7.75 6 13.75 15400 15.25 18.00B 5.50A 6.00B 6.25 -8.25 287 14.50 287 498 15410 13.75 19.00B 5.75A 5.75A 6.25 -8.75 33 15.00 15420 18.00 20.00B 6.00A 6.00A 6.50 -9.25 1 15.75 15425 15.00 20.75B 6.00 6.50B 6.50 -9.75 59 16.25 2 103 15430 14.75 21.00B 6.00A 6.00A 6.75 -9.75 32 16.50 4 4 15440 ---- 22.25B 6.25A 22.25B 7.00 -10.25 6 17.25 8 8 15450 19.50 23.75B 6.25 7.00B 7.25 -10.75 307 18.00 43 112 15460 ---- 25.25B 6.75A 25.25B 7.50 -11.50 6 19.00 27 16 15470 15.75 26.75B 7.00A 16.00B 7.75 -12.25 29 20.00 27 27 15475 ---- 27.50B 7.25A 27.50B 7.75 -12.50 16 20.25 14 59 15480 25.00 28.25B 7.25A 7.25A 8.00 -12.75 2 20.75 11 11 15490 8.25 29.50B 7.50A 8.00B 8.25 -13.75 28 22.00 4 4 15500 25.00 31.75B 7.75 7.75 8.50 -14.50 774 23.00 347 1613 15510 18.00 33.50B 8.25A 8.75B 9.00 -15.25 52 24.25 4 2 15520 ---- 35.50B 8.50A 35.50B 9.25 -16.25 25.50 6 6 15525 29.00 36.50B 8.75A 9.50B 9.50 -16.50 9 26.00 5 20 15530 34.50 37.50B 8.75A 28.00B 9.75 -17.00 32 26.75 15540 33.50 39.75B 9.25 10.25B 10.25 -17.75 28 28.00 4 4 15550 32.00 42.00B 9.50 10.75B 10.75 -18.75 95 29.50 127 157 15560 31.25 44.50B 10.00 11.25B 11.25 -20.00 76 31.25 10 10 15570 40.75 47.00B 10.50A 10.50A 11.75 -21.00 12 32.75 4 4 15575 40.50 48.00B 10.75A 12.25B 12.00 -21.75 18 33.75 104 108 15580 40.00 49.50B 11.00 12.50B 12.25 -22.25 208 34.50 10 9 15590 45.75 52.25B 11.50A 11.50A 12.75 -23.50 25 36.25 16 16 15600 40.75 55.25B 12.25A 13.25 13.50 -24.75 530 38.25 470 270 15610 ---- 58.25B 12.75A 58.25B 14.25 -26.00 40.25 49 49 15620 53.50 61.50B 13.50A 15.75B 15.00 -27.50 48 42.50 25 25 15625 46.75 63.25B 13.75A 13.75A 15.50 -28.00 16 43.50 90 59 15630 45.50 65.00B 14.00A 15.50 15.75 -29.00 163 44.75 21 20 15640 49.75 67.75B 15.00A 15.00A 16.75 -30.25 15 47.00 1 1 15650 58.00 72.50B 15.75A 19.00B 17.75 -31.75 166 49.50 166 85 15660 54.00 75.25B 16.50A 16.50A 18.75 -33.50 14 52.25 30 30 15670 73.00 79.25B 17.50A 17.50A 19.75 -35.25 17 55.00 30 29 15675 71.00 81.25B 17.75A 21.75B 20.25 -36.00 119 56.25 31 24 15680 60.25 83.25B 18.25A 22.50B 21.00 -36.75 19 57.75 9 9 15690 50.25 87.50B 19.25A 24.00B 22.25 -38.50 20 60.75 19 5 15700 66.00 93.00B 20.50A 25.50B 23.50 -40.25 181 63.75 195 163 15710 44.75 96.25B 21.75A 27.00B 25.00 -41.75 11 66.75 10 10 15720 76.50 101.00B 22.75A 23.00A 26.50 -43.75 29 70.25 13 11 15725 91.25 103.50B 23.50A 23.50A 27.25 -44.50 35 71.75 12 76 15730 96.00 105.75B 24.25A 30.75B 28.25 -45.25 49 73.50 16 16 15740 83.75 110.50B 25.50A 32.75B 30.00 -47.00 43 77.00 30 10 15750 86.25 117.25B 26.75A 35.00B 31.75 -49.00 451 80.75 37 51 15760 90.25 120.75B 28.25A 29.25A 33.75 -50.75 19 84.50 40 30 15770 92.00 126.25B 30.00A 39.50B 35.75 -52.50 107 88.25 8 8 15775 121.50 129.00B 30.75A 40.50B 37.00 -53.25 31 90.25 41 43 15780 110.00 131.75B 31.75A 41.50 38.00 -54.25 3 92.25 1 1 15790 104.50 137.50B 33.50A 44.25B 40.25 -56.25 39 96.50 20 18 15800 110.00 143.25B 35.25A 45.50B 42.75 -57.75 457 100.50 173 180 15810 110.50 149.25B 37.25A 50.00B 45.25 -59.75 12 105.00 15820 116.50 155.50B 39.50A 53.00B 48.00 -61.50 267 109.50 4 4 15825 128.00 158.50B 40.50A 42.75A 49.25 -62.50 233 111.75 276 116 15830 116.75 161.50B 41.75A 41.75A 50.75 -63.25 43 114.00 4 4 15840 117.00 168.00B 44.00A 44.00A 53.50 -65.25 1 118.75 20 16 15850 126.25 174.50B 46.50A 61.00A 56.75 -66.75 50 123.50 18 18 15860 138.75 181.25B 49.00 64.25B 59.75 -68.75 77 128.50 2 1 15870 131.75 188.00B 51.50A 66.50A 63.00 -70.75 34 133.75 15875 145.00 191.25B 53.25A 72.00B 64.75 -71.50 157 136.25 142 119 15880 138.75 194.75B 54.25A 56.50A 66.50 -72.50 24 139.00 15890 111.00 201.50B 57.50A 75.75B 70.00 -74.50 31 144.50 15900 157.75 209.00B 60.25A 79.50A 73.75 -76.50 277 150.25 46 35 15910 155.25 216.25B 63.25A 105.25B 77.50 -78.50 3 156.00 15920 119.50 223.25B 66.50A 90.75B 81.50 -80.50 36 162.00 15925 108.75 227.00B 68.25A 92.00 83.75 -81.25 38 165.00 15930 112.25 231.25B 70.25A 70.25A 85.75 -82.25 12 168.00 15940 117.25 238.25B 73.50A 78.50A 90.00 -84.25 8 174.25 15950 119.25 246.25B 77.00A 104.75B 94.50 -86.25 21 180.75 15960 95.75 254.25B 80.75A 80.75A 99.25 -88.00 1 187.25 15970 154.00 262.25B 84.75A 84.75A 104.00 -89.75 8 193.75 15975 94.00 266.25B 86.75A 92.75A 106.25 -91.00 18 197.25 15980 103.25 270.25B 88.75A 120.25B 108.75 -91.75 8 200.50 15990 108.25 278.25B 93.00A 125.75B 113.50 -94.00 16 207.50 16000 161.50 286.25B 97.25A 131.25B 118.50 -96.00 125 214.50 6 8 16010 119.00 295.25B 102.00A 137.00B 123.75 -97.75 37 221.50 16020 153.50 303.25B 106.50A 125.50A 129.00 -99.75 29 228.75 16025 110.75 308.25B 109.00A 146.00B 131.75 -100.75 7 232.50 16030 119.75 312.25B 111.25A 117.00A 134.50 -101.75 7 236.25 16040 133.75 320.25B 116.00 155.25B 140.25 -103.50 21 243.75 16050 126.25 329.25B 121.25A 161.75B 146.25 -105.00 2 251.25 16060 131.75 337.75B 126.75A 167.75B 152.50 -106.25 10 258.75 16070 ---- 346.50B 132.00A 346.50B 158.75 -107.75 266.50 16075 302.25 351.50B 135.50A 238.00B 162.25 -108.25 3 270.50 3 3 16080 ---- 355.25B 138.00A 355.25B 165.50 -108.75 274.25 16090 ---- 365.25B 144.00A 364.00B 172.50 -109.75 282.25 16100 200.00 374.00B 150.00A 150.00A 179.50 -110.75 4 290.25 16110 ---- 382.75B 156.00A 382.75B 186.50 -112.00 298.50 16120 ---- 391.50B 162.00A 391.50B 193.75 -112.75 306.50 16125 ---- 396.50B 165.00A 396.50B 197.25 -113.50 310.75 1 16130 ---- 401.50B 168.25A 401.50B 200.75 -114.25 315.00 16140 275.75 410.25B 174.75A 174.75A 208.25 -115.00 2 323.25 16150 ---- 419.00B 181.50A 419.00B 215.50 -116.25 331.75 1 1 16160 ---- 429.00B 188.25A 429.00B 223.25 -117.00 340.25 16170 ---- 437.75B 195.00A 437.75B 230.75 -118.25 349.00 16175 ---- 442.75B 198.25A 442.50B 234.75 -118.50 353.25 16180 207.50 447.75B 202.00A 256.25B 238.50 -119.25 15 357.75 16190 ---- 457.75B 209.00A 457.75B 246.50 -120.00 366.50 16200 ---- 466.50B 217.00A 466.25B 254.25 -121.25 375.50 7 16210 ---- 476.50B 224.50A 476.50B 262.50 -122.00 384.50 16220 ---- 485.25B 232.00A 485.25B 270.75 -122.75 393.50 16225 ---- 489.25B 236.00A 487.75B 274.75 -123.25 398.00 16230 ---- 494.25B 239.75A 494.25B 279.00 -123.50 402.50 16240 ---- 504.00B 247.25A 504.00B 287.50 -124.00 411.50 16250 347.50 513.75B 255.25A 315.25B 296.00 -124.75 4 420.75 16260 ---- 523.50B 263.25A 522.00B 304.50 -125.50 430.00 16270 ---- 533.50B 272.25A 533.50B 313.25 -126.00 439.25 16275 ---- 538.50B 276.25A 538.50B 317.50 -126.50 444.00 16280 ---- 543.25B 280.25A 541.75B 322.00 -126.75 448.75 16290 ---- 553.00B 288.25A 552.25B 330.75 -127.25 458.00 16300 ---- 562.75B 297.25A 561.00B 339.75 -127.75 467.50 16310 ---- 572.50B 305.25A 570.75B 348.75 -128.25 477.00 16320 ---- ---- ---- 318.50A 358.00 ---- ---- 16325 ---- 587.25B 318.00A 587.25B 362.50 -128.75 491.25 16330 ---- ---- ---- 326.50A 367.00 ---- ---- 16340 ---- ---- ---- 335.50A 376.25 ---- ---- 16350 ---- 611.75B 339.75A 610.25B 385.50 -129.50 515.00 16360 ---- ---- ---- 353.00A 394.75 ---- ---- 16370 ---- ---- ---- 362.00A 404.00 ---- ---- 16375 ---- 636.50B 362.50A 635.75B 408.75 -130.50 539.25 16380 ---- ---- ---- 370.75A 413.50 ---- ---- 16390 ---- ---- ---- 379.75A 423.00 ---- ---- 16400 407.25 661.50B 385.25A 454.00B 432.50 -130.75 1 563.25 1 16410 ---- ---- ---- 398.75A 442.00 ---- ---- 16420 ---- ---- ---- 408.00A 451.50 ---- ---- 16425 ---- 686.00B 408.75A 684.50B 456.25 -131.50 587.75 16430 ---- ---- ---- 417.25A 461.00 ---- ---- 16440 ---- ---- ---- 426.50A 470.75 ---- ---- 16450 ---- 710.50B 431.50A 709.00B 480.25 -132.00 612.25 1 1 16460 ---- ---- ---- 451.75A 490.00 ---- ---- 16470 ---- ---- ---- 463.50A 499.75 ---- ---- 16475 ---- 735.25B 455.25A 735.25B 504.50 -132.25 636.75 16500 ---- 760.00B 480.00A 759.25B 528.75 -132.50 661.25 16525 ---- ---- ---- 516.25A 553.25 ---- ---- 16550 ---- 809.50B 530.25A 809.50B 577.75 -133.00 710.75 16575 ---- ---- ---- 565.25A 602.50 ---- ---- 16600 800.00 857.75B 579.00A 644.50B 627.00 -133.25 2 760.25 1 1 16625 ---- ---- ---- 614.00A 651.75 ---- ---- 16650 ---- 901.25B 628.00A 901.25B 676.50 -133.50 810.00 16700 ---- 951.50B 677.25A 951.50B 726.25 -133.50 859.75 16750 ---- 1001.50B 727.00A 1001.50B 775.75 -133.75 909.50 16800 ---- 1052.00B 777.00A 1052.00B 825.75 -133.50 959.25 16850 ---- ---- ---- 831.75A 875.50 ---- ---- 16900 ---- 1151.75B 877.00A 1151.75B 925.25 -133.75 1059.00 16950 ---- ---- ---- 931.50A 975.25 ---- ---- 17000 ---- 1250.75B 981.00A 1250.75B 1025.25 -133.75 1159.00 17100 ---- 1351.50B 1081.00A 1351.50B 1125.00 -133.75 1258.75 17200 ---- 1451.25B 1181.00A 1451.25B 1225.00 -133.75 1358.75 17250 ---- 1501.25B 1230.75A 1501.25B 1274.75 -134.00 1408.75 17300 ---- ---- ---- 1280.75A 1324.75 ---- ---- 17500 ---- 1753.25B 1478.00A 1753.25B 1524.75 -133.75 1658.50 2 17750 ---- 2000.00B 1729.75A 2000.00B 1774.50 -133.75 1908.25 18000 ---- 2250.00B 1979.50A 2250.00B 2024.50 -133.75 2158.25 18250 ---- 2499.75B 2229.25A 2499.75B 2274.25 -133.75 2408.00 18500 ---- 2749.50B 2479.25A 2749.50B 2524.25 -133.50 2657.75 18750 ---- 2999.25B 2729.25A 2999.25B 2774.00 -133.75 2907.75 19000 ---- 3249.00B 2978.75A 3249.00B 3024.00 -133.50 3157.50 19500 ---- 3748.50B 3479.50A 3748.50B 3523.75 -133.50 3657.25 20000 ---- 4248.50B 3978.25A 4248.50B 4023.50 -133.50 4157.00 20500 ---- 4748.00B 4477.75A 4748.00B 4523.25 -133.50 4656.75 21000 ---- 5247.75B 4978.25A 5247.75B 5023.25 -133.00 5156.25 21500 ---- 5747.25B 5478.75A 5747.25B 5523.00 -133.00 5656.00 22000 ---- ---- ---- 5976.75A 6022.75 ---- ---- QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .25 +.05 .20 32 8250 ---- ---- ---- ---- .30 +.05 .25 8 8500 ---- ---- ---- ---- .40 +.05 .35 15 8750 ---- ---- ---- ---- .50 +.05 .45 6 6 9000 ---- ---- ---- ---- .60 .00 .60 6 242 9250 ---- ---- ---- ---- .70 -.05 .75 9500 .75 .75 .65 .65 .85 -.05 26 .90 15 28 9750 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 62 10000 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 45 10250 ---- ---- ---- ---- 1.45 -.05 1.50 2 10500 ---- ---- ---- ---- 1.75 +.10 1.65 16 10750 ---- 1.85B ---- 1.85B 2.05 +.25 1.80 1 11000 2.40 2.40 2.00 2.30B 2.45 +.50 29 1.95 330 11250 ---- 2.80B ---- 2.80B 2.85 +.55 2.30 123 11500 ---- 3.20B ---- 3.20B 3.35 +.50 2.85 437 11750 ---- 3.85B ---- 3.85B 3.95 +.35 3.60 60 12000 ---- ---- 4.35A 4.35A 4.65 +.25 4.40 1 435 12100 ---- ---- 4.60A 4.60A 4.95 +.20 4.75 2 12200 ---- ---- 4.95A 4.95A 5.25 .00 5.25 13 12250 ---- ---- ---- ---- 5.50 +.25 5.25 27 12300 ---- ---- 5.25A 5.25A 5.50 .00 5.50 149 12400 ---- ---- 5.75A 5.75A 6.00 .00 6.00 10 12500 ---- ---- 6.00A 6.00A 6.50 .00 2 6.50 20 12600 ---- ---- 6.50A 6.50A 6.75 .00 6.75 52 12700 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 12750 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 123 12800 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 21 12900 8.25 8.25 8.00A 8.00A 8.25 -.50 2 8.75 2 13000 8.25 8.50 8.25 8.75B 8.75 -.50 2 9.25 2 207 13100 9.25 9.25 9.25 9.50B 9.50 -.75 1 10.25 5 119 13200 ---- ---- 10.00A 10.00A 10.25 -.75 11.00 1 21 13250 ---- ---- 10.50A 10.50A 10.50 -1.00 24 11.50 8 376 13300 ---- ---- 10.75A 10.75A 11.00 -1.00 12.00 15 155 13400 ---- ---- 11.75A 11.75A 11.75 -1.50 10 13.25 73 13500 ---- ---- 12.75A 12.75A 12.75 -1.50 21 14.25 3 174 13550 ---- ---- 13.25A 13.25A 13.25 -1.75 15.00 13600 ---- ---- 13.75A 13.75A 13.75 -2.00 15.75 142 113 13650 ---- ---- 14.50A 14.50A 14.25 -2.25 16.50 13700 ---- ---- 15.00A 15.00A 15.00 -2.25 17.25 38 13750 ---- ---- 15.75A 15.75A 15.50 -2.50 1 18.00 16 79 13800 19.00 19.25 16.50A 16.50A 16.25 -2.75 8 19.00 1 54 13850 ---- ---- 17.25A 17.25A 17.00 -3.00 20.00 13900 21.25 21.50 18.00A 18.00A 17.75 -3.25 24 21.00 2 69 13950 ---- 22.25B 19.00A 22.25B 18.75 -3.25 22.00 14000 21.00 23.50B 19.25 19.75B 19.75 -3.50 21 23.25 95 473 14050 ---- 25.00B 20.75A 25.00B 20.75 -3.75 24.50 14100 21.75 26.50B 21.75 21.75 21.75 -4.25 2 26.00 678 14150 ---- 28.25B 23.00A 28.25B 23.00 -4.50 27.50 14200 ---- 30.00B 24.25A 30.00B 24.25 -5.00 29.25 7 94 14250 30.50 32.00B 25.50A 25.50A 25.50 -5.50 11 31.00 6 144 14300 34.00 34.00 27.00A 27.00A 27.00 -6.00 249 33.00 110 163 14350 34.00 36.50B 28.75A 34.50B 28.75 -6.50 12 35.25 14400 30.50 39.00B 30.25A 30.25A 30.50 -7.00 34 37.50 4 383 14450 ---- 41.75B 32.25A 41.75B 32.50 -7.75 40.25 14500 43.25 45.00B 34.00A 34.00A 34.50 -8.50 54 43.00 194 314 14550 ---- 48.25B 36.25A 48.25B 36.75 -9.25 2 46.00 2 2 14600 ---- 52.25B 38.50A 52.25B 39.25 -10.25 42 49.50 5 153 14650 ---- 56.00B 41.25A 56.00B 42.00 -11.00 53.00 14700 ---- 60.75B 44.00A 60.75B 45.00 -12.00 10 57.00 4 256 14750 49.50 65.50B 47.00A 47.00A 48.25 -13.00 4 61.25 1 65 14800 51.00 71.25B 50.50A 52.00B 52.00 -14.00 257 66.00 298 365 14850 ---- 76.50B 54.00A 76.50B 55.75 -15.50 71.25 21 20 14900 79.75 83.00B 57.75A 57.75A 60.00 -16.75 50 76.75 60 418 14950 83.50 90.00B 62.50A 90.00B 64.75 -18.25 1 83.00 2 2 15000 93.00 97.75 67.00A 67.75A 70.00 -19.50 231 89.50 68 327 15050 ---- 105.50B 72.50A 105.50B 75.50 -21.25 1 96.75 1 1 15100 103.75 114.25B 78.00A 78.00A 81.75 -23.00 30 104.75 2 395 15150 ---- 124.00B 84.25A 124.00B 88.25 -25.00 2 113.25 1 1 15200 110.25 134.75B 91.25A 91.25A 95.75 -26.75 139 122.50 53 709 15250 100.00 146.25B 98.50A 105.75B 103.75 -28.75 224 132.50 67 150 15300 151.25 158.50B 106.50A 114.75B 112.50 -31.00 110 143.50 12 162 15350 ---- 172.00B 115.25A 172.00B 122.00 -33.25 36 155.25 15400 173.00 186.75B 124.75A 135.00B 132.25 -35.75 402 168.00 15 747 15450 137.75 202.50B 135.25A 146.50B 143.75 -38.00 3 181.75 15500 198.50 219.25B 146.50A 159.00B 156.00 -40.50 431 196.50 148 382 15550 ---- 236.75B 158.50A 236.75B 169.00 -43.25 1 212.25 1 1 15600 253.50 256.50B 171.50A 197.75B 183.25 -46.00 391 229.25 1 213 15650 ---- 276.75B 185.50A 276.75B 198.25 -49.00 1 247.25 8 8 15700 292.00 299.25B 200.75A 249.50B 214.25 -52.25 147 266.50 8 321 15750 314.25 322.50B 216.75A 216.75A 231.25 -56.00 21 287.25 39 17 15800 316.25 347.00B 234.00A 256.25B 249.25 -59.75 110 309.00 83 110 15850 ---- 371.00B 252.50A 371.00B 268.50 -63.50 332.00 60 60 15900 330.50 399.00B 272.25A 298.50B 289.00 -67.25 74 356.25 122 15950 339.50 426.50B 293.00A 346.75B 311.00 -71.00 6 382.00 16000 350.25 457.75B 315.00A 322.50A 334.75 -74.00 65 408.75 3 16050 ---- 486.00B 338.50A 486.00B 360.25 -76.75 437.00 16100 379.75 521.50B 363.25A 363.25A 387.00 -79.75 50 466.75 16150 ---- 548.00B 389.50A 547.50B 414.75 -82.75 497.50 16200 ---- 589.75B 416.75A 589.75B 443.75 -85.75 529.50 16250 ---- 626.00B 446.00A 626.00B 473.75 -89.25 563.00 16300 ---- 663.25B 476.25A 663.25B 505.00 -92.50 597.50 16350 ---- 697.75B 515.50A 697.75B 537.75 -95.25 633.00 16400 ---- 741.75B 540.25A 741.75B 572.00 -98.00 670.00 16450 ---- 769.00B 581.75A 768.25B 607.25 -100.50 707.75 16500 ---- 811.00B 609.00A 810.00B 643.50 -103.25 746.75 16550 ---- 853.50B 651.00A 853.50B 681.00 -105.50 786.50 16600 ---- 897.00B 682.25A 897.00B 719.50 -107.75 827.25 16650 ---- 941.25B 726.75A 940.75B 758.50 -110.50 869.00 16700 ---- 985.75B 759.75A 985.50B 798.75 -112.75 911.50 16750 ---- 1031.75B 812.50A 1031.75B 840.25 -114.50 954.75 16800 ---- 1072.50B 852.25A 1072.50B 882.50 -116.00 998.50 16850 ---- ---- ---- 892.25A 925.25 ---- ---- 16900 ---- 1164.25B 936.00A 1163.50B 968.75 -119.50 1088.25 16950 ---- ---- ---- 977.50A 1012.75 ---- ---- 17000 ---- 1262.00B 1018.50A 1261.25B 1057.50 -122.25 1179.75 17100 ---- 1356.75B 1113.25A 1356.25B 1148.75 -124.50 1273.25 17200 ---- 1453.00B 1202.50A 1453.00B 1241.50 -126.75 1368.25 17250 ---- 1501.50B 1250.75A 1498.00B 1288.75 -127.25 1416.00 17300 ---- ---- ---- 1298.50A 1336.00 ---- ---- 17500 ---- 1747.25B 1486.25A 1747.25B 1528.25 -130.25 1658.50 17750 ---- 1993.75B 1728.75A 1993.75B 1772.50 -131.75 1904.25 18000 ---- 2241.75B 1975.50A 2241.75B 2019.25 -132.25 2151.50 18250 ---- 2490.00B 2222.50A 2490.00B 2267.00 -132.75 2399.75 18500 ---- 2738.50B 2472.00A 2738.50B 2515.25 -132.75 2648.00 18750 ---- 2987.00B 2719.75A 2987.00B 2763.75 -133.00 2896.75 19000 ---- 3235.50B 2968.25A 3235.50B 3012.50 -133.00 3145.50 19500 ---- 3733.00B 3464.75A 3733.00B 3510.00 -133.00 3643.00 20000 ---- 4230.00B 3963.75A 4230.00B 4007.75 -132.75 4140.50 20500 ---- 4727.75B 4459.50A 4727.75B 4505.50 -132.75 4638.25 21000 ---- 5225.25B 4957.00A 5225.25B 5003.25 -132.75 5136.00 21500 ---- 5723.50B 5455.25A 5723.50B 5501.00 -132.75 5633.75 22000 ---- ---- ---- 5952.75A 5998.75 ---- ---- QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .25 +.05 .20 6500 ---- ---- ---- ---- .40 +.05 .35 7000 ---- ---- ---- ---- .65 +.10 .55 7500 ---- ---- ---- ---- 1.00 +.10 .90 8000 ---- ---- ---- ---- 1.45 +.15 1.30 8500 ---- ---- ---- ---- 2.10 +.20 1.90 9000 ---- ---- ---- ---- 2.90 +.20 2.70 1 9250 ---- ---- ---- ---- 3.35 +.15 3.20 9500 ---- ---- ---- ---- 3.90 +.15 3.75 9750 ---- ---- ---- ---- 4.50 +.10 4.40 10000 ---- ---- ---- ---- 5.25 .00 5.25 10250 ---- ---- ---- ---- 6.00 .00 6.00 10500 ---- ---- ---- ---- 6.75 .00 6.75 10750 ---- ---- ---- ---- 7.75 -.25 8.00 11000 ---- ---- ---- ---- 9.00 .00 9.00 11250 ---- ---- ---- ---- 10.00 -.50 10.50 11500 ---- ---- ---- ---- 11.50 -.50 12.00 11750 ---- ---- ---- ---- 13.00 -.75 13.75 12000 ---- ---- ---- ---- 14.75 -1.25 3 16.00 3 12250 ---- ---- ---- ---- 17.00 -1.50 18.50 1 12400 ---- ---- ---- ---- 18.50 -1.50 20.00 12500 ---- ---- ---- ---- 19.50 -2.00 21.50 9 12600 ---- ---- ---- ---- 20.75 -2.00 22.75 12700 ---- ---- ---- ---- 22.00 -2.25 24.25 12750 ---- ---- ---- ---- 22.75 -2.25 25.00 4 12800 ---- ---- ---- ---- 23.50 -2.25 25.75 12900 ---- ---- ---- ---- 25.00 -2.50 27.50 13000 ---- ---- ---- ---- 26.50 -2.75 29.25 5 13100 ---- ---- ---- ---- 28.25 -3.00 31.25 13200 ---- ---- ---- ---- 30.25 -3.25 33.50 13250 ---- ---- 34.50A 34.50A 31.25 -3.50 34.75 5 5 13300 ---- ---- 35.50A 35.50A 32.25 -3.75 36.00 13400 ---- ---- 38.00A 38.00A 34.25 -4.25 38.50 13500 ---- ---- 40.50A 40.50A 36.75 -4.50 8 41.25 1 7 13600 ---- ---- 43.25A 43.25A 39.25 -5.25 44.50 1 13700 ---- ---- 46.25A 46.25A 42.00 -6.00 48.00 13750 ---- ---- 48.00A 48.00A 43.75 -6.00 49.75 11 13800 ---- ---- 49.50A 49.50A 45.25 -6.50 51.75 13900 ---- ---- 53.25A 53.25A 48.75 -7.50 56.25 14000 ---- ---- 57.00A 57.00A 52.50 -8.50 8 61.00 22 14100 ---- ---- 61.75A 61.75A 57.00 -9.75 66.75 14200 ---- ---- 66.75A 66.75A 61.75 -11.00 72.75 14250 ---- ---- 69.50A 69.50A 64.50 -11.75 76.25 20 14300 ---- ---- 72.50A 72.50A 67.25 -12.50 79.75 14400 ---- ---- 78.75A 78.75A 73.50 -14.00 6 87.50 14500 ---- ---- 85.75A 85.75A 80.50 -15.75 96.25 3 14600 ---- 106.50B 93.25A 93.25A 88.25 -17.75 106.00 2 14700 ---- 117.75B 101.50A 101.50A 97.25 -19.50 116.75 14750 ---- 124.00B 106.50A 106.50A 102.25 -20.50 122.75 3 6 14800 ---- 130.75B 111.50A 129.50B 107.25 -21.75 129.00 14900 ---- 145.00B 122.00A 143.25B 118.75 -23.50 142.25 15000 158.25 161.25B 134.25A 134.25A 131.50 -25.75 5 157.25 12 15100 ---- 179.25B 147.75A 177.25B 146.00 -28.00 174.00 15200 ---- 199.50B 163.00A 197.50B 162.25 -30.50 192.75 15250 ---- 210.50B 171.25A 208.25B 171.00 -32.00 203.00 2 2 15300 ---- 222.00B 180.00A 220.00B 180.25 -33.50 213.75 2 1 15400 ---- 247.25B 199.00A 246.75B 200.25 -36.50 236.75 15500 218.50 275.00B 218.50 218.75B 222.50 -40.00 2 262.50 2 2 15600 ---- 306.00B 243.50A 306.00B 247.00 -44.25 291.25 15700 ---- 340.00B 270.00A 340.00B 274.25 -48.50 1 322.75 1 15750 ---- 358.25B 284.25A 358.00B 289.00 -50.50 339.50 15800 ---- 377.75B 299.00A 376.25B 304.50 -53.00 357.50 15900 ---- 419.75B 331.25A 417.25B 337.75 -57.75 395.50 16000 ---- 465.50B 366.75A 462.75B 374.50 -62.75 437.25 16100 ---- 515.25B 405.75A 512.50B 414.75 -67.75 482.50 16200 ---- 569.00B 448.25A 566.25B 459.00 -72.75 531.75 16250 ---- 597.25B 470.50A 594.50B 482.50 -75.25 557.75 16300 ---- 626.75B 494.25A 624.00B 507.00 -77.75 584.75 16400 ---- 680.75B 544.50A 679.75B 559.25 -82.50 641.75 16500 ---- 745.25B 598.50A 736.50B 615.50 -87.25 702.75 16600 ---- 814.00B 656.25A 813.00B 675.75 -91.75 767.50 16700 ---- ---- 717.75A 717.75A 740.00 -96.25 836.25 16750 ---- ---- ---- ---- 773.75 -98.00 871.75 16800 ---- ---- ---- ---- 808.25 -100.25 908.50 16900 ---- ---- ---- ---- 879.75 -104.25 984.00 17000 ---- ---- ---- ---- 955.00 -107.75 1062.75 17100 ---- ---- ---- ---- 1033.25 -111.25 1144.50 17200 ---- ---- ---- ---- 1114.25 -114.50 1228.75 17250 ---- ---- ---- ---- 1155.75 -115.75 1271.50 17300 ---- ---- ---- ---- 1197.75 -117.50 1315.25 17400 ---- ---- ---- ---- 1283.50 -120.25 1403.75 17500 ---- ---- ---- ---- 1371.00 -123.00 1494.00 17600 ---- ---- ---- ---- 1460.25 ---- ---- 17750 ---- ---- ---- ---- 1597.00 -128.50 1725.50 18000 ---- ---- ---- ---- 1830.50 -132.75 1963.25 18250 ---- ---- ---- ---- 2069.50 -135.25 2204.75 18500 ---- ---- ---- ---- 2312.00 -136.50 2448.50 18750 ---- ---- ---- ---- 2556.75 -137.25 2694.00 19000 ---- ---- ---- ---- 2802.75 -137.25 2940.00 19500 ---- ---- ---- ---- 3297.00 -137.00 3434.00 20000 ---- ---- ---- ---- 3792.50 -136.50 3929.00 20500 ---- ---- ---- ---- 4288.25 -136.00 4424.25 21000 ---- ---- ---- ---- 4784.00 -135.75 4919.75 21500 ---- ---- ---- ---- 5279.75 -135.75 5415.50 22000 ---- ---- ---- ---- 5775.50 -135.75 5911.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11231 6382 43215 QN4 JUL23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12997.75B 2722.25A 2722.25A 12956.50 +135.50 2821.00 4 3500 ---- 12496.75B 2226.00A 2226.00A 12457.25 +135.50 2321.75 4000 ---- 11997.00B 1726.25A 1726.25A 11958.00 +135.50 1822.50 4500 ---- 11497.50B 1227.75A 1227.75A 11458.75 +135.50 1323.25 5000 ---- 10998.75B 0727.75A 0727.75A 10959.25 +135.25 0824.00 5500 ---- 10501.25B 0229.50A 0229.50A 10460.00 +135.25 0324.75 6000 ---- 10002.25B 9729.50A 9729.50A 9960.75 +135.25 9825.50 6500 ---- 9503.00B 9231.25A 9231.25A 9461.50 +135.25 9326.25 7000 ---- 9004.00B 8731.50A 8731.50A 8962.25 +135.25 8827.00 7500 ---- 8503.00B 8233.00A 8233.00A 8462.75 +134.75 8328.00 8000 ---- 8003.75B 7733.25A 7733.25A 7963.50 +134.75 7828.75 8500 ---- 7506.50B 7234.75A 7234.75A 7464.25 +134.75 7329.50 8750 ---- 7257.00B 6985.25A 6985.25A 7214.75 +135.00 7079.75 9000 ---- 7006.50B 6734.75A 6734.75A 6965.00 +134.75 6830.25 9250 ---- 6756.25B 6486.00A 6486.00A 6715.50 +135.00 6580.50 9500 ---- 6508.25B 6236.50A 6236.50A 6465.75 +134.75 6331.00 9750 ---- 6257.25B 5987.00A 5987.00A 6216.25 +134.75 6081.50 10000 ---- 6007.50B 5737.50A 5737.50A 5966.50 +134.75 5831.75 10250 ---- 5757.75B 5487.75A 5487.75A 5717.00 +134.75 5582.25 10500 ---- 5510.25B 5238.25A 5238.25A 5467.25 +134.50 5332.75 10750 ---- 5260.50B 4988.75A 4988.75A 5217.75 +134.75 5083.00 11000 ---- 5011.00B 4739.25A 4739.25A 4968.25 +134.75 4833.50 11250 ---- 4761.75B 4489.75A 4489.75A 4718.50 +134.50 4584.00 11500 ---- 4510.25B 4240.25A 4240.25A 4469.00 +134.75 4334.25 11600 ---- 4410.50B 4140.50A 4140.50A 4369.25 +134.75 4234.50 11700 ---- 4312.75B 4040.75A 4040.75A 4269.50 +134.75 4134.75 11750 ---- 4261.00B 3991.00A 3991.00A 4219.50 +134.75 4084.75 11800 ---- 4213.00B 3941.00A 3941.00A 4169.50 +134.50 4035.00 11900 ---- 4111.50B 3841.25A 3841.25A 4069.75 +134.50 3935.25 12000 ---- 4011.75B 3741.50A 3741.50A 3970.00 +134.75 3835.25 12100 ---- 3912.75B 3641.75A 3641.75A 3870.25 +134.75 3735.50 12200 ---- 3813.75B 3542.00A 3542.00A 3770.50 +134.75 3635.75 12250 ---- 3762.25B 3492.25A 3492.25A 3720.50 +134.50 3586.00 12300 ---- 3714.00B 3442.25A 3442.25A 3670.50 +134.50 3536.00 12400 ---- 3612.50B 3342.50A 3342.50A 3570.75 +134.50 3436.25 12500 ---- 3516.25B 3240.00A 3240.00A 3471.00 +134.50 3336.50 1 12600 ---- 3413.00B 3143.00A 3143.00A 3371.25 +134.50 3236.75 12700 ---- 3313.75B 3043.50A 3043.50A 3271.50 +134.50 3137.00 12750 ---- 3265.25B 2993.50A 2993.50A 3221.75 +134.50 3087.25 12800 ---- 3213.75B 2943.75A 2943.75A 3171.75 +134.50 3037.25 12850 ---- 3165.50B 2893.75A 2893.75A 3122.00 +134.50 2987.50 12900 ---- 3116.00B 2844.00A 2844.00A 3072.00 +134.50 2937.50 12950 ---- 3066.25B 2794.25A 2794.25A 3022.25 +134.50 2887.75 13000 ---- 3016.25B 2744.25A 2744.25A 2972.25 +134.25 2838.00 13050 ---- 2966.25B 2694.50A 2694.50A 2922.50 +134.50 2788.00 13100 ---- 2916.50B 2644.50A 2644.50A 2872.75 +134.50 2738.25 13150 ---- 2866.75B 2594.75A 2594.75A 2822.75 +134.25 2688.50 13200 ---- 2817.00B 2545.00A 2545.00A 2773.00 +134.50 2638.50 13250 ---- 2767.00B 2495.50A 2495.50A 2723.00 +134.25 2588.75 13300 ---- 2717.25B 2445.75A 2445.75A 2673.25 +134.25 2539.00 13350 ---- 2667.50B 2395.50A 2395.50A 2623.50 +134.25 2489.25 13400 ---- 2617.75B 2345.75A 2345.75A 2573.50 +134.00 2439.50 13450 ---- 2565.75B 2296.25A 2296.25A 2523.75 +134.00 2389.75 13500 ---- 2517.50B 2246.50A 2246.50A 2474.00 +134.25 2339.75 13550 ---- 2468.25B 2196.75A 2196.75A 2424.25 +134.25 2290.00 13600 ---- 2418.50B 2146.50A 2146.50A 2374.25 +134.00 2240.25 13650 ---- 2368.25B 2096.75A 2096.75A 2324.50 +134.00 2190.50 13700 ---- 2318.75B 2047.00A 2047.00A 2274.75 +134.00 2140.75 13750 ---- 2269.00B 1997.25A 1997.25A 2225.00 +134.00 2091.00 13800 ---- 2220.75B 1944.50A 1944.50A 2175.25 +133.75 2041.50 2 13850 ---- 2169.50B 1898.25A 1898.25A 2125.50 +133.75 1991.75 13900 ---- 2119.00B 1848.50A 1848.50A 2075.50 +133.50 1942.00 13950 ---- 2069.75B 1798.75A 1798.75A 2025.75 +133.50 1892.25 14000 ---- 2021.75B 1745.75A 1745.75A 1976.00 +133.25 1842.75 1 14050 ---- 1968.25B 1699.50A 1699.50A 1926.25 +133.25 1793.00 14100 ---- 1920.50B 1649.75A 1649.75A 1876.50 +133.00 1743.50 14150 ---- 1870.75B 1600.25A 1600.25A 1827.00 +133.25 1693.75 14175 ---- 1840.50B 1578.00A 1578.00A 1802.00 +133.00 1669.00 14200 ---- 1821.25B 1550.75A 1550.75A 1777.25 +133.00 1644.25 14225 ---- 1793.00B 1528.25A 1528.25A 1752.25 +132.75 1619.50 14250 ---- 1771.25B 1501.25A 1501.25A 1727.50 +132.75 1594.75 14275 ---- 1741.25B 1478.75A 1478.75A 1702.75 +132.75 1570.00 14300 ---- 1721.75B 1451.75A 1451.75A 1677.75 +132.50 1545.25 14325 ---- 1693.75B 1429.50A 1429.50A 1653.00 +132.50 1520.50 14350 ---- 1671.75B 1402.25A 1402.25A 1628.25 +132.50 1495.75 14375 ---- 1641.50B 1380.00A 1380.00A 1603.25 +132.25 1471.00 14400 ---- 1624.50B 1349.75A 1349.75A 1578.50 +132.00 1446.50 1 14425 ---- 1592.50B 1330.75A 1330.75A 1553.75 +132.00 1421.75 14450 ---- 1573.25B 1303.75A 1303.75A 1529.00 +132.00 1397.00 14475 ---- 1543.00B 1281.25A 1281.25A 1504.25 +131.75 1372.50 14500 ---- 1525.25B 1251.00A 1251.00A 1479.50 +131.75 1347.75 1 14525 ---- 1495.50B 1232.25A 1232.25A 1454.75 +131.50 1323.25 14550 ---- 1474.25B 1205.25A 1205.25A 1430.00 +131.50 1298.50 14575 ---- 1444.00B 1183.00A 1183.00A 1405.25 +131.25 1274.00 14600 ---- 1426.50B 1153.00A 1153.00A 1380.50 +131.00 1249.50 2 14625 ---- 1394.75B 1134.25A 1134.25A 1355.75 +130.75 1225.00 14650 ---- 1377.00B 1104.00A 1104.00A 1331.00 +130.50 1200.50 1 14675 ---- 1347.75B 1085.50A 1085.50A 1306.25 +130.25 1176.00 14700 ---- 1328.00B 1055.50A 1055.50A 1281.75 +130.25 1151.50 4 14725 ---- 1296.50B 1036.75A 1036.75A 1257.00 +130.00 1127.00 14750 ---- 1278.75B 1001.25A 1001.25A 1232.50 +129.75 1102.75 9 14775 ---- 1246.50B 988.25A 988.25A 1207.75 +129.25 1078.50 14800 ---- 1227.50B 953.50A 953.50A 1183.25 +129.00 1054.25 14825 ---- 1200.00B 940.25A 940.25A 1158.75 +128.75 1030.00 14850 ---- 1178.75B 905.00A 905.00A 1134.25 +128.50 1005.75 14875 ---- 1149.25B 892.25A 892.25A 1109.75 +128.00 981.75 14900 ---- 1131.50B 857.50A 857.50A 1085.25 +127.50 957.75 22 14925 ---- 1102.25B 847.00A 847.00A 1061.00 +127.25 933.75 14950 ---- 1080.50B 810.00A 810.00A 1036.50 +126.50 910.00 5 14975 ---- 1050.75B 800.00A 800.00A 1012.25 +126.25 886.00 15000 ---- 1036.50B 763.50A 763.50A 988.00 +125.50 862.50 6 15025 ---- 1003.25B 753.25A 753.25A 964.00 +125.00 839.00 15050 ---- 989.00B 717.25A 717.25A 939.75 +124.25 815.50 7 15075 ---- 954.00B 707.75A 707.75A 915.75 +123.50 792.25 15100 ---- 940.25B 671.25A 671.25A 892.00 +123.00 769.00 53 15125 ---- 909.00B 662.50A 662.50A 868.00 +122.00 746.00 15150 ---- 892.75B 626.25A 626.25A 844.25 +121.25 723.00 45 15175 ---- 860.00B 613.75A 613.75A 820.75 +120.25 700.50 15200 ---- 845.25B 582.50A 582.50A 797.25 +119.25 678.00 333 15225 ---- 814.25B 570.50A 570.50A 774.00 +118.25 655.75 15250 ---- 799.00B 540.00A 540.00A 750.75 +117.25 633.50 81 15275 ---- 767.75B 528.75A 528.75A 727.75 +116.00 611.75 15300 ---- 752.75B 498.00A 498.00A 704.75 +114.75 590.00 76 15325 ---- 721.50B 487.50A 487.50A 682.25 +113.50 568.75 15350 ---- 707.75B 458.00A 458.00A 659.75 +112.25 547.50 36 15375 ---- 676.25B 442.75A 442.75A 637.50 +110.75 526.75 15400 ---- 662.75B 419.00A 419.00A 615.25 +109.00 506.25 49 15425 ---- 632.75B 405.50A 405.50A 593.50 +107.50 486.00 15450 ---- 617.75B 382.00A 382.00A 572.00 +105.75 466.25 44 15475 ---- 589.50B 368.75A 368.75A 550.75 +104.00 446.75 15500 ---- 575.25B 346.00A 346.00A 529.75 +102.25 427.50 4 100 15525 ---- 546.50B 333.75A 333.75A 509.00 +100.25 408.75 15550 ---- 532.25B 311.50A 311.50A 488.50 +98.00 390.50 83 15575 ---- 502.50B 300.25A 300.25A 468.50 +96.00 372.50 15600 ---- 491.25B 280.00A 280.00A 448.75 +94.00 354.75 4 85 15625 ---- 466.50B 269.75A 269.75A 429.50 +91.75 337.75 15650 ---- 452.25B 249.50A 249.50A 410.50 +89.50 321.00 3 84 15675 ---- 429.25B 236.25A 236.25A 391.75 +87.00 304.75 15700 390.00 413.25B 221.50A 413.00B 373.75 +84.75 1 289.00 40 289 15725 ---- 390.75B 208.75A 208.75A 356.00 +82.25 273.75 15750 254.25 377.00B 194.00A 376.75B 338.50 +79.50 13 259.00 32 28 15775 ---- 355.00B 183.50A 183.50A 321.75 +77.25 244.50 15800 217.75 341.75B 170.25A 288.25A 305.25 +74.50 13 230.75 213 260 15825 175.50 321.50B 160.50A 309.50B 289.25 +71.75 2 217.50 15850 160.00 309.25B 148.50A 189.25A 273.75 +69.25 22 204.50 1 60 15875 ---- 289.50B 139.75A 139.75A 258.75 +66.50 1 192.25 15900 166.00 278.25B 128.75A 228.75A 244.50 +64.00 104 180.50 27 44 15925 187.75 259.25B 121.00A 176.50A 230.50 +61.50 1 169.00 15950 159.75 249.00B 111.25A 193.00A 217.00 +58.75 22 158.25 43 70 15975 ---- 233.00B 103.50A 103.50A 204.00 +56.00 1 148.00 16000 149.50 221.50B 95.25A 178.25A 191.50 +53.50 56 138.00 21 267 16025 159.00 208.75B 88.75A 154.75A 179.50 +50.75 3 128.75 16050 99.50 196.25B 81.50A 188.00B 168.25 +48.50 232 119.75 65 76 16075 122.50 184.25B 75.25A 161.75B 157.25 +46.00 6 111.25 16100 97.50 172.75B 69.25A 135.75A 146.75 +43.50 568 103.25 108 156 16125 ---- 161.75B 64.00A 64.00A 137.00 +41.25 95.75 16150 59.50 151.25 58.50A 144.00B 127.50 +38.75 46 88.75 21 21 16175 ---- 141.00B 53.75A 53.75A 118.50 +36.50 82.00 16200 99.75 131.50B 49.00A 131.50B 110.00 +34.25 9 75.75 10 94 16225 ---- 122.25B 45.00A 45.00A 102.00 +32.25 69.75 16250 ---- 113.75B 41.00A 41.00A 94.25 +30.00 92 64.25 12 52 16275 ---- 105.50B 37.50A 37.50A 87.25 +28.25 59.00 16300 46.00 97.75B 34.00A 59.75A 80.25 +26.00 533 54.25 7 126 16325 ---- 90.50B 31.00A 31.00A 74.00 +24.25 49.75 16350 41.50 83.50B 28.25A 83.50B 68.00 +22.50 2 45.50 11 22 16375 ---- 77.00B 25.75A 25.75A 62.50 +20.75 41.75 16400 34.50 71.00B 23.25A 52.25A 57.25 +19.25 14 38.00 19 113 16425 44.75 65.25B 21.25A 65.25B 52.25 +17.50 3 34.75 16450 28.75 60.00B 19.25A 60.00B 47.75 +16.00 1 31.75 35 33 16475 40.25 55.25B 17.50A 40.25 43.75 +15.00 1 28.75 16500 23.50 50.75B 15.75A 36.50A 40.00 +13.75 769 26.25 3 82 16525 ---- ---- ---- 14.25A 36.50 ---- ---- 16550 ---- 42.25B 13.00A 13.00A 33.25 +11.50 21.75 16575 ---- ---- ---- 11.75A 30.25 ---- ---- 16600 10.75 35.50B 10.50A 35.25B 27.50 +9.75 133 17.75 10 27 16625 ---- ---- ---- 9.50A 25.00 ---- ---- 16650 ---- 29.25B 8.75A 8.75A 22.75 +8.00 62 14.75 16700 7.50 24.25B 7.00A 17.00A 19.00 +7.00 61 12.00 13 16750 6.00 20.25B 5.75A 14.00A 15.50 +5.50 9 10.00 5 28 16800 11.25 16.50B 4.60A 10.00A 13.00 +4.75 100 8.25 79 79 16850 ---- ---- ---- 3.95A 10.75 ---- ---- 16900 7.25 11.25B 3.20A 11.25B 9.00 +3.50 2 5.50 8 31 16950 ---- ---- ---- 2.80A 7.50 ---- ---- 17000 2.35 7.50B 2.35 7.50B 6.25 +2.35 10 3.90 15 17100 ---- 4.95B 1.65A 1.65A 4.30 +1.55 2.75 17200 ---- 3.40B 1.25A 1.25A 3.05 +1.10 1.95 17250 1.75 2.75B 1.10A 1.10A 2.60 +.90 14 1.70 3 17300 1.25 2.30B .95A 1.75A 2.20 ---- 8 ---- 17500 ---- 1.15B .70A .70A 1.25 +.40 .85 3 9 17750 ---- .55B .30A .30A .65 +.15 .50 10 18000 ---- ---- ---- ---- .35 +.05 .30 18250 ---- ---- ---- ---- .25 .00 .25 18500 ---- ---- ---- ---- .15 .00 .15 18750 ---- ---- ---- ---- .10 -.05 .15 19000 ---- ---- ---- ---- .05 -.05 .10 19500 ---- ---- ---- ---- .05 -.05 .10 20000 ---- ---- ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB -.05 .05 21000 ---- ---- ---- ---- CAB -.05 .05 21500 ---- ---- ---- ---- CAB -.05 .05 22000 ---- ---- ---- .15A CAB ---- ---- QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 12415.50B 2203.00A 2203.00A 12407.25 +134.75 2272.50 4000 ---- 11917.75B 1705.75A 1705.75A 11910.00 +134.75 1775.25 4500 ---- 11420.75B 1208.75A 1208.75A 11412.75 +134.75 1278.00 5000 ---- 10924.50B 0711.75A 0711.75A 10915.50 +134.75 0780.75 5500 ---- 10426.75B 0214.50A 0214.50A 10418.25 +134.75 0283.50 6000 ---- 9930.50B 9717.50A 9717.50A 9921.00 +134.75 9786.25 6500 ---- 9433.75B 9221.25A 9221.25A 9423.75 +134.50 9289.25 7000 ---- 8937.00B 8723.50A 8723.50A 8926.50 +134.50 8792.00 7500 ---- 8439.25B 8226.50A 8226.50A 8429.25 +134.25 8295.00 8000 ---- 7942.75B 7729.50A 7729.50A 7932.25 +134.50 7797.75 8500 ---- 7446.00B 7232.75A 7232.75A 7435.25 +134.50 7300.75 9000 ---- 6949.50B 6736.75A 6736.75A 6938.25 +134.25 6804.00 9500 ---- 6453.25B 6239.25A 6239.25A 6441.25 +134.00 6307.25 9750 ---- 6205.75B 5991.25A 5991.25A 6193.00 +134.25 6058.75 10000 ---- 5957.00B 5743.00A 5743.00A 5944.75 +134.25 5810.50 10250 ---- 5709.00B 5496.00A 5496.00A 5696.25 +134.00 5562.25 10500 ---- 5461.00B 5246.75A 5246.75A 5448.00 +134.00 5314.00 10750 ---- 5213.00B 4998.75A 4998.75A 5199.75 +134.00 5065.75 11000 ---- 4965.50B 4750.75A 4750.75A 4951.75 +134.00 4817.75 11250 ---- 4717.00B 4502.75A 4502.75A 4703.50 +133.75 4569.75 11500 ---- 4469.50B 4256.00A 4256.00A 4455.50 +133.75 4321.75 11750 ---- 4222.25B 4007.75A 4007.75A 4207.75 +133.75 4074.00 12000 ---- 3974.75B 3760.25A 3760.25A 3960.00 +133.50 3826.50 12250 ---- 3726.50B 3512.75A 3512.75A 3712.25 +133.25 3579.00 12400 ---- 3578.25B 3364.75A 3364.75A 3564.00 +133.25 3430.75 12500 ---- 3479.50B 3266.00A 3266.00A 3465.00 +133.00 3332.00 12600 ---- 3380.50B 3167.00A 3167.00A 3366.25 +133.00 3233.25 12700 ---- 3282.00B 3068.25A 3068.25A 3267.50 +133.00 3134.50 12750 ---- 3232.25B 3019.75A 3019.75A 3218.00 +132.75 3085.25 12800 ---- 3183.00B 2970.50A 2970.50A 3168.75 +132.75 3036.00 12900 ---- 3084.25B 2870.75A 2870.75A 3070.00 +132.50 2937.50 13000 ---- 2986.00B 2774.00A 2774.00A 2971.50 +132.25 2839.25 13100 ---- 2887.75B 2674.75A 2674.75A 2873.00 +132.00 2741.00 13200 ---- 2790.00B 2577.75A 2577.75A 2774.75 +131.75 2643.00 13250 ---- 2740.25B 2529.00A 2529.00A 2725.50 +131.50 2594.00 13300 ---- 2691.00B 2478.25A 2478.25A 2676.50 +131.50 2545.00 13400 ---- 2593.25B 2381.00A 2381.00A 2578.25 +131.00 2447.25 13500 ---- 2495.25B 2283.50A 2283.50A 2480.25 +130.75 2349.50 13600 ---- 2397.50B 2187.00A 2187.00A 2382.50 +130.50 2252.00 13700 ---- 2299.50B 2088.25A 2088.25A 2284.75 +129.75 2155.00 13750 ---- 2250.75B 2040.00A 2040.00A 2236.00 +129.50 2106.50 13800 ---- 2202.25B 1991.75A 1991.75A 2187.25 +129.25 2058.00 13900 ---- 2105.25B 1895.50A 1895.50A 2090.25 +128.75 1961.50 14000 ---- 2008.50B 1799.50A 1799.50A 1993.50 +128.00 1865.50 14100 ---- 1912.25B 1704.25A 1704.25A 1897.00 +127.00 1770.00 14200 ---- 1816.25B 1609.75A 1609.75A 1801.00 +126.00 1675.00 14250 ---- 1768.50B 1562.75A 1562.75A 1753.25 +125.50 1627.75 14300 ---- 1721.00B 1517.25A 1517.25A 1705.75 +125.00 1580.75 14400 ---- 1626.25B 1424.50A 1424.50A 1611.00 +123.75 1487.25 14500 ---- 1538.25B 1333.00A 1333.00A 1517.00 +122.00 1395.00 14600 ---- 1426.50B 1253.50A 1253.50A 1424.00 +120.25 1303.75 14700 ---- 1335.25B 1155.00A 1155.00A 1332.25 +118.25 1214.00 14750 ---- 1289.50B 1111.50A 1111.50A 1286.75 +117.25 1169.50 14800 ---- 1244.00B 1068.75A 1068.75A 1241.75 +116.00 1125.75 14900 ---- 1165.50B 985.00A 985.00A 1152.75 +113.50 1039.25 15000 ---- 1077.00B 903.50A 903.50A 1065.50 +110.75 954.75 1 1 15100 ---- 991.75B 825.50A 825.50A 980.00 +107.50 872.50 15200 ---- 907.50B 727.50A 727.50A 897.00 +104.00 793.00 15250 ---- 867.75B 690.25A 690.25A 856.50 +102.00 754.50 15300 ---- 826.75B 654.50A 654.50A 816.50 +100.00 716.50 15400 ---- 762.00B 585.00A 585.00A 738.75 +95.50 643.25 1 1 15500 ---- 699.75B 503.00A 503.00A 664.25 +90.75 573.50 15600 ---- 627.25B 440.50A 440.50A 593.25 +85.75 507.50 15700 ---- 558.75B 382.25A 382.25A 526.00 +80.25 445.75 15750 ---- 525.75B 350.00A 350.00A 494.00 +77.75 416.25 15800 ---- 493.75B 324.50A 324.50A 462.75 +74.50 388.25 2 15900 ---- 433.50B 277.00A 277.00A 404.00 +68.75 335.25 16000 ---- 377.25B 234.25A 234.25A 349.75 +62.75 1 287.00 11 11 16100 ---- 327.25B 195.75A 195.75A 300.25 +56.75 243.50 16200 176.50 281.25B 162.50A 168.00A 255.50 +51.00 2 204.50 16250 ---- 259.25B 147.50A 147.50A 234.75 +47.75 187.00 3 6 16300 ---- 238.75B 133.75A 133.75A 215.50 +45.00 170.50 11 12 16400 ---- 200.75B 109.50A 109.50A 180.00 +39.25 4 140.75 2 6 16500 96.00 167.25B 88.75A 167.25B 149.25 +33.75 1 115.50 16600 ---- 138.00B 71.50A 71.50A 122.75 +29.00 2 93.75 2 16700 ---- 113.25B 57.25A 57.25A 100.00 +24.25 75.75 16750 ---- 102.25B 51.25A 51.25A 90.00 +22.00 68.00 2 2 16800 ---- 92.25B 45.75A 45.75A 81.00 +20.25 60.75 16900 ---- 74.50B 36.25A 36.25A 65.25 +16.75 4 48.50 17000 ---- 59.75B 28.50A 28.50A 52.25 +14.00 38.25 17100 ---- 47.75B 22.50A 22.50A 41.50 +11.25 30.25 17200 ---- 38.00B 17.75A 17.75A 33.00 +9.25 23.75 17250 ---- 33.75B 15.75A 15.75A 29.25 +8.25 21.00 17300 ---- ---- ---- 14.00A 26.25 ---- ---- 17500 ---- 18.50B 8.75A 8.75A 16.50 +5.00 11.50 17750 ---- 10.00B 5.25A 5.25A 9.50 +3.25 6.25 1 1 18000 ---- 5.25B 3.05A 3.05A 5.50 +1.85 3.65 7 6 18250 ---- 3.10B 2.05A 2.05A 3.35 +1.10 2.25 18500 ---- 1.85B ---- 1.85B 2.15 +.65 1.50 18750 ---- 1.15B ---- 1.15B 1.40 +.35 1.05 19000 ---- ---- ---- ---- .95 +.15 .80 19500 ---- ---- ---- ---- .50 -.05 .55 20000 ---- ---- ---- ---- .25 -.20 .45 20500 ---- ---- ---- ---- .15 -.25 .40 21000 ---- ---- ---- ---- .10 -.25 .35 21500 ---- ---- ---- ---- .05 -.30 .35 22000 ---- ---- ---- .40A .05 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2928 823 3193 QN4 JUL23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 8750 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 9250 ---- ---- ---- ---- .10 +.05 .05 9500 ---- ---- ---- ---- .10 +.05 .05 9750 ---- ---- ---- ---- .15 +.10 .05 10000 ---- ---- ---- ---- .15 +.10 .05 12 10250 ---- ---- ---- ---- .20 +.10 .10 10500 ---- ---- ---- ---- .25 +.15 .10 10750 ---- ---- ---- ---- .30 +.15 .15 20 11000 ---- ---- ---- ---- .40 +.20 .20 1 11250 ---- ---- ---- ---- .45 +.20 .25 11500 ---- ---- ---- ---- .55 +.25 .30 150 11600 ---- ---- ---- ---- .60 +.25 .35 28 11700 ---- ---- ---- ---- .65 +.25 .40 189 11750 ---- ---- ---- ---- .70 +.30 .40 4 11800 ---- ---- ---- ---- .70 +.25 .45 2 11900 ---- ---- ---- ---- .75 +.25 .50 60 12000 ---- ---- ---- ---- .80 +.25 .55 14 12100 ---- ---- ---- ---- .90 +.30 .60 4 12200 ---- ---- ---- ---- .95 +.30 .65 17 12250 ---- ---- ---- ---- 1.00 +.30 .70 16 12300 ---- ---- ---- ---- 1.05 +.30 .75 21 12400 ---- ---- ---- ---- 1.10 +.30 .80 113 12500 ---- ---- ---- ---- 1.20 +.30 .90 9 12600 ---- ---- .95A .95A 1.30 +.30 1.00 6 36 12700 ---- ---- 1.05A 1.05A 1.40 +.30 1.10 6 12750 ---- ---- 1.10A 1.10A 1.45 +.30 1.15 2 113 12800 ---- ---- 1.15A 1.15A 1.50 +.25 1.25 6 12850 ---- ---- 1.20A 1.20A 1.60 +.30 1.30 12900 ---- ---- 1.25A 1.25A 1.65 +.25 1.40 26 12950 ---- ---- 1.35A 1.35A 1.70 +.25 1.45 6 14 13000 ---- ---- 1.40A 1.40A 1.80 +.25 1.55 4 13050 ---- ---- 1.45A 1.45A 1.85 +.20 1.65 13100 1.85 1.85 1.50 1.65B 1.95 +.20 2 1.75 72 13150 ---- ---- 1.60A 1.60A 2.00 +.15 1.85 94 13200 ---- ---- 1.65A 1.65A 2.10 +.15 1.95 13250 ---- ---- 1.75A 1.75A 2.20 +.15 2.05 10 10 13300 ---- ---- 1.80A 1.80A 2.30 +.15 2.15 81 76 13350 ---- ---- 1.90A 1.90A 2.40 +.10 2.30 11 15 13400 2.30 2.30 1.95A 1.95A 2.50 +.10 30 2.40 5 67 13450 ---- ---- 2.05A 2.05A 2.60 +.05 2.55 2 13500 ---- ---- 2.15A 2.15A 2.70 .00 6 2.70 7 13550 ---- ---- 2.25A 2.25A 2.80 -.05 2.85 2 2 13600 ---- ---- 2.35A 2.35A 2.95 -.10 3.05 37 33 13650 ---- ---- 2.50A 2.50A 3.05 -.15 3.20 41 13700 3.00 3.00 2.60A 3.00 3.20 -.20 4 3.40 5 44 13750 ---- ---- 2.75A 2.75A 3.35 -.25 3.60 2 191 13800 ---- ---- 2.90A 2.90A 3.45 -.35 3.80 25 13850 4.10 4.10 3.05A 3.05A 3.60 -.45 1 4.05 60 81 13900 ---- ---- 3.20A 3.20A 3.80 -.45 4.25 67 13950 4.50 4.50 3.40A 3.40A 3.95 -.55 11 4.50 1 15 14000 3.50 3.50 3.50 4.05B 4.10 -.70 9 4.80 21 357 14050 ---- ---- 3.75A 3.75A 4.30 -.70 5.00 51 14100 ---- ---- 3.95A 3.95A 4.50 -1.00 5.50 31 14150 ---- ---- 4.15A 4.15A 4.70 -1.05 5.75 23 14175 ---- ---- 4.25A 4.25A 4.80 -1.20 6.00 14200 6.00 6.00 4.40A 4.40A 4.95 -1.05 49 6.00 140 14225 ---- ---- 4.45A 4.45A 5.00 -1.25 6.25 14250 6.00 6.25 4.60 5.00B 5.25 -1.25 10 6.50 1 25 14275 ---- ---- 4.75A 4.75A 5.25 -1.50 6.75 14300 4.80 4.80 4.80 5.25B 5.50 -1.50 21 7.00 101 14325 ---- ---- 5.25A 5.25A 5.50 -1.75 7.25 14350 5.50 5.75 5.25A 5.75 5.75 -1.75 5 7.50 1 81 14375 ---- ---- 5.50A 5.50A 5.75 -1.75 7.50 14400 ---- ---- 5.50A 5.50A 6.00 -2.00 56 8.00 3 208 14425 ---- ---- 5.75A 5.75A 6.25 -2.00 8.25 14450 8.25 8.25 6.00A 6.00A 6.25 -2.25 4 8.50 3 21 14475 ---- ---- 6.25A 6.25A 6.50 -2.25 8.75 14500 9.00 9.25B 6.25 6.25 6.75 -2.25 10 9.00 80 432 14525 ---- ---- 6.50A 6.50A 7.00 -2.50 9.50 14550 ---- 10.00B 6.75A 6.75A 7.25 -2.50 9.75 27 63 14575 ---- ---- 7.00A 7.00A 7.50 -2.75 10.25 14600 10.25 10.75B 7.25A 7.25A 7.50 -3.00 5 10.50 9 82 14625 ---- 11.25B 7.50A 7.50A 7.75 -3.25 11.00 14650 ---- 11.75B 7.75A 7.75A 8.25 -3.25 1 11.50 6 112 14675 ---- 12.25B 8.00A 8.00A 8.50 -3.50 12.00 14700 11.00 13.00B 8.00 8.50B 8.75 -3.75 15 12.50 14 275 14725 ---- 13.75B 8.50A 8.50A 9.00 -4.00 13.00 14750 10.50 14.25B 8.75A 8.75A 9.50 -4.25 9 13.75 34 168 14775 ---- 15.00B 9.25A 9.25A 9.75 -4.50 14.25 14800 15.75 16.00B 9.50A 9.50A 10.25 -4.75 123 15.00 6 60 14825 10.25 16.75B 10.00A 10.00A 10.50 -5.25 6 15.75 14850 ---- 17.75B 10.50A 10.50A 11.00 -5.50 16.50 148 14875 ---- 18.75B 11.00A 11.00A 11.50 -6.00 17.50 14900 13.50 20.00B 11.50A 11.50A 12.00 -6.50 21 18.50 21 101 14925 ---- 21.25B 12.00A 12.00A 12.75 -6.75 19.50 14950 20.50 22.50B 12.25 13.25B 13.25 -7.25 111 20.50 64 14975 ---- 24.00B 13.25A 24.00B 14.00 -7.75 21.75 15000 24.00 25.50B 13.50 14.25A 14.75 -8.25 114 23.00 18 258 15025 ---- 27.25B 14.75A 27.25B 15.50 -9.00 24.50 15050 ---- 29.25B 15.50A 29.25B 16.25 -9.75 26.00 1 21 15075 ---- 31.25B 16.50A 31.25B 17.25 -10.25 27.50 15100 30.00 33.50B 17.50 18.75 18.25 -11.25 278 29.50 2 82 15125 ---- 36.00B 18.50A 36.00B 19.50 -11.75 31.25 15150 20.00 38.50B 19.50A 21.25B 20.75 -12.75 1 33.50 80 49 15175 ---- 41.50B 20.75A 41.50B 22.00 -13.75 35.75 15200 ---- 44.50B 22.25A 44.50B 23.50 -14.75 69 38.25 108 15225 ---- 48.00B 23.75A 48.00B 25.25 -15.50 40.75 15250 44.25 51.75B 25.25A 28.00B 27.00 -16.75 2 43.75 97 15275 ---- 55.75B 27.00A 55.75B 29.00 -17.75 1 46.75 15300 53.25 60.00B 28.75A 31.00B 31.00 -19.25 325 50.25 10 18 15325 ---- 64.75B 30.75A 64.75B 33.25 -20.50 1 53.75 15350 41.25 69.50B 33.00A 37.25B 35.75 -21.75 20 57.50 33 15375 69.00 75.00B 35.50A 47.50B 38.50 -23.25 2 61.75 2 1 15400 70.50 80.75B 38.00A 38.00A 41.50 -24.75 514 66.25 69 123 15425 ---- 86.75B 40.75A 86.75B 44.50 -26.50 71.00 15450 ---- 93.50B 43.75A 93.50B 48.00 -28.00 72 76.00 26 54 15475 ---- 100.00B 47.00A 100.00B 51.75 -29.75 81.50 15500 91.25 108.50 50.50A 58.25B 55.50 -31.75 446 87.25 65 83 15525 ---- 115.25B 54.25A 115.25B 59.75 -33.75 2 93.50 11 10 15550 111.50 124.25B 58.00A 58.00A 64.50 -35.50 38 100.00 53 45 15575 123.00 131.75B 62.25A 62.25A 69.25 -37.75 105 107.00 15600 107.75 142.25B 66.75A 78.25B 74.50 -40.00 65 114.50 34 126 15625 102.50 150.25B 71.75A 71.75A 80.25 -42.00 4 122.25 5 5 15650 112.00 162.25B 77.00A 77.00A 86.25 -44.25 34 130.50 15 37 15675 139.00 171.00B 82.75A 98.00 92.50 -46.75 28 139.25 15700 176.00 184.25B 88.50A 103.25A 99.25 -49.25 298 148.50 69 57 15725 187.25 194.00B 95.00A 95.00A 106.50 -51.75 1 158.25 15750 126.50 208.25B 101.75A 120.25B 114.25 -54.00 67 168.25 1 37 15775 ---- 219.25B 109.00A 219.25B 122.25 -56.75 179.00 4 2 15800 204.50 234.25B 116.50A 137.75B 130.75 -59.25 12 190.00 33 36 15825 208.00 245.00B 124.75A 147.00 139.75 -62.00 8 201.75 11 10 15850 242.75 260.75B 133.00A 133.00A 149.25 -64.50 27 213.75 8 4 15875 199.50 274.50B 142.00A 142.00A 159.25 -67.25 10 226.50 15900 226.50 291.00B 151.50A 184.75B 169.75 -69.75 10 239.50 7 19 15925 195.00 301.75B 161.50A 190.50B 180.75 -72.50 4 253.25 15950 225.00 322.25B 171.75A 171.75A 192.25 -75.00 17 267.25 15975 ---- 334.75B 182.50A 334.50B 204.25 -77.75 282.00 16000 240.50 356.50B 194.00A 216.25A 216.75 -80.25 10 297.00 40 22 16025 ---- 369.50B 205.75A 369.25B 229.75 -83.00 312.75 16050 236.00 392.00B 218.25A 218.25A 243.25 -85.50 78 328.75 2 16075 ---- 406.25B 231.25A 406.00B 257.50 -87.75 345.25 16100 256.50 429.25B 244.50A 249.75A 272.00 -90.25 4 362.25 16125 ---- 444.50B 260.50A 444.50B 287.00 -92.50 379.50 16150 ---- 468.25B 274.75A 468.00B 302.50 -95.00 397.50 16175 ---- 476.75B 290.25A 476.00B 318.50 -97.25 415.75 16200 ---- 509.00B 305.25A 509.00B 335.00 -99.50 434.50 16225 ---- 518.75B 324.75A 518.75B 351.75 -101.75 453.50 16250 ---- 550.25B 337.50A 550.25B 369.25 -103.75 473.00 16275 ---- 561.50B 358.75A 561.50B 387.00 -105.75 492.75 16300 ---- 593.75B 371.25A 593.75B 405.25 -107.50 512.75 16325 ---- 605.75B 393.50A 605.25B 423.75 -109.50 533.25 16350 ---- 637.50B 407.25A 637.50B 442.75 -111.25 554.00 16375 ---- 653.25B 430.50A 653.25B 462.00 -113.25 575.25 16400 ---- 682.50B 444.75A 682.50B 481.75 -114.75 596.50 16425 ---- 692.75B 467.00A 692.75B 502.00 -116.00 618.00 16450 ---- 715.75B 486.75A 715.75B 522.50 -117.50 640.00 16475 ---- 739.00B 512.25A 739.00B 543.25 -118.75 662.00 16500 ---- 774.00B 524.75A 774.00B 564.50 -120.00 684.50 16525 ---- ---- ---- 551.75A 585.75 ---- ---- 16550 ---- 812.50B 570.00A 812.50B 607.50 -122.25 729.75 16575 ---- ---- ---- 593.75A 629.75 ---- ---- 16600 ---- 868.75B 609.75A 868.75B 652.00 -124.00 776.00 16625 ---- ---- ---- 638.25A 674.50 ---- ---- 16650 ---- 910.50B 656.75A 910.50B 697.00 -125.75 822.75 16700 ---- 958.75B 698.50A 958.75B 743.00 -127.00 870.00 16750 ---- 1004.75B 744.75A 1004.00B 789.75 -128.00 917.75 16800 ---- 1055.50B 791.00A 1055.50B 837.00 -129.00 966.00 16850 ---- ---- ---- 842.50A 884.75 ---- ---- 16900 ---- 1153.25B 884.75A 1153.25B 932.75 -130.50 1063.25 16950 ---- ---- ---- 938.25A 981.25 ---- ---- 17000 ---- 1252.75B 986.00A 1252.75B 1030.00 -131.25 1161.25 17100 ---- 1351.50B 1083.75A 1351.50B 1128.00 -132.00 1260.00 17200 ---- 1450.75B 1181.50A 1450.75B 1226.50 -132.50 1359.00 17250 ---- 1500.75B 1231.00A 1500.75B 1276.00 -132.75 1408.75 17300 ---- ---- ---- 1282.25A 1325.50 ---- ---- 17500 ---- 1750.00B 1478.75A 1750.00B 1524.25 -133.25 1657.50 17750 ---- 1999.25B 1727.75A 1999.25B 1773.50 -133.25 1906.75 18000 ---- 2251.75B 1975.25A 2251.75B 2022.75 -133.50 2156.25 4 18250 ---- 2498.25B 2226.50A 2498.25B 2272.25 -133.50 2405.75 18500 ---- 2747.75B 2476.00A 2747.75B 2521.75 -133.50 2655.25 18750 ---- 2997.25B 2725.75A 2997.25B 2771.50 -133.50 2905.00 19000 ---- 3246.75B 2975.00A 3246.75B 3021.00 -133.50 3154.50 19500 ---- 3745.50B 3474.00A 3745.50B 3520.25 -133.50 3653.75 20000 ---- 4245.00B 3973.25A 4245.00B 4019.50 -133.50 4153.00 20500 ---- 4744.25B 4473.25A 4744.25B 4519.00 -133.00 4652.00 21000 ---- 5243.25B 4972.25A 5243.25B 5018.25 -133.00 5151.25 21500 ---- 5742.50B 5472.25A 5742.50B 5517.50 -133.00 5650.50 22000 ---- ---- ---- 5969.50A 6016.75 ---- ---- QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .25 +.05 .20 7500 ---- ---- ---- ---- .35 +.05 .30 8000 ---- ---- ---- ---- .55 +.05 .50 8500 ---- ---- ---- ---- .80 +.10 .70 9000 ---- ---- ---- ---- 1.15 +.10 1.05 9500 ---- ---- ---- ---- 1.60 +.15 1.45 9750 ---- ---- ---- ---- 1.90 +.15 1.75 10000 ---- ---- ---- ---- 2.20 +.15 2.05 10250 ---- ---- ---- ---- 2.50 +.10 2.40 10500 ---- ---- ---- ---- 2.90 +.10 2.80 10750 ---- ---- ---- ---- 3.35 +.10 3.25 11000 ---- ---- ---- ---- 3.85 +.05 3.80 11250 ---- ---- ---- ---- 4.40 .00 4.40 11500 ---- ---- ---- ---- 5.00 .00 5.00 11750 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 12000 6.50 6.50 6.00 6.50 6.75 -.25 7 7.00 12250 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 12400 ---- ---- 8.75A 8.75A 8.50 -.50 9.00 12500 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 12600 ---- ---- 9.75A 9.75A 9.75 -.75 10.50 12700 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 12750 ---- ---- 10.75A 10.75A 10.75 -1.00 11.75 12800 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 12900 ---- ---- 12.00A 12.00A 12.00 -1.00 13.00 10 10 13000 ---- ---- 12.75A 12.75A 12.75 -1.50 14.25 1 1 13100 ---- ---- 13.75A 13.75A 13.75 -1.75 15.50 13200 ---- ---- 15.00A 15.00A 15.00 -1.75 16.75 13250 ---- ---- 15.50A 15.50A 15.50 -2.00 17.50 13300 16.00 16.00 16.00 16.00 16.25 -2.00 2 18.25 13400 ---- ---- 17.50A 17.50A 17.50 -2.50 20.00 13500 ---- ---- 18.75A 18.75A 19.00 -2.75 21.75 13600 ---- ---- 20.50A 20.50A 20.50 -3.25 23.75 13700 ---- ---- 22.25A 22.25A 22.25 -3.75 26.00 13750 ---- ---- 23.25A 23.25A 23.25 -4.00 27.25 13800 ---- ---- 24.50A 24.50A 24.50 -4.25 28.75 10 10 13900 ---- ---- 26.75A 26.75A 26.75 -4.75 31.50 14000 ---- ---- 29.50A 29.50A 29.25 -5.75 35.00 14100 ---- 39.50B 32.50A 39.50B 32.50 -6.25 38.75 16 14200 ---- 44.25B 36.00A 44.25B 36.00 -7.25 43.25 3 14250 ---- 46.75B 37.75A 46.75B 37.75 -8.00 45.75 14300 ---- 50.00B 39.75A 50.00B 40.00 -8.50 48.50 1 14400 57.00 57.00 44.50A 44.50A 44.75 -9.75 1 54.50 2 14500 63.50 64.50B 49.00 50.00B 50.25 -11.50 3 61.75 1 4 14600 ---- 73.50B 56.00A 73.50B 56.75 -13.25 2 70.00 2 2 14700 80.25 84.00B 63.25A 63.25A 64.50 -15.00 1 79.50 4 14750 ---- 89.75B 67.25A 89.75B 68.75 -16.00 84.75 14800 ---- 96.25B 71.50A 96.25B 73.25 -17.50 90.75 14900 ---- 110.50B 81.25A 110.25B 83.75 -19.75 103.50 2 6 15000 ---- 127.00B 92.50A 126.75B 96.00 -22.50 2 118.50 1 1 15100 ---- 146.25B 105.75A 146.00B 110.00 -26.00 136.00 15200 ---- 168.50B 121.00A 168.00B 126.50 -29.50 156.00 15250 174.50 180.75B 129.50A 129.50A 135.50 -31.50 1 167.00 15300 ---- 194.00B 138.50A 193.75B 145.50 -33.25 178.75 1 15400 ---- 223.25B 159.00A 222.75B 167.25 -37.75 205.00 1 1 15500 248.00 256.75B 182.25A 182.25A 192.00 -42.50 2 234.50 2 2 15600 281.00 294.50B 209.00A 209.00A 220.50 -47.50 7 268.00 15 15 15700 ---- 337.00B 239.00A 336.00B 252.75 -53.00 305.75 15 15 15750 319.25 360.25B 255.75A 310.50B 270.25 -55.75 3 326.00 4 4 15800 ---- 384.50B 273.50A 383.25B 289.00 -58.75 347.75 3 3 15900 ---- 436.00B 311.75A 435.25B 329.75 -64.50 394.25 16000 ---- 487.50B 354.75A 487.50B 375.00 -70.25 445.25 16100 ---- 546.50B 402.50A 545.50B 424.75 -76.50 501.25 16200 ---- 611.75B 455.00A 611.00B 479.50 -82.25 561.75 16250 ---- 646.25B 483.00A 645.50B 508.50 -85.50 594.00 16300 ---- 681.75B 515.25A 680.75B 539.00 -88.25 627.25 16400 ---- 743.50B 596.50A 737.25B 603.00 -94.00 697.00 16500 ---- 823.25B 663.75A 817.25B 671.75 -99.25 771.00 16600 ---- 887.25B 735.25A 880.75B 744.50 -104.50 849.00 16700 ---- 975.50B 805.00A 971.00B 821.50 -108.75 930.25 16750 ---- 1020.75B 845.50A 1016.00B 861.25 -110.75 972.00 16800 ---- 1066.25B 881.00A 1060.50B 901.75 -113.00 1014.75 16900 ---- 1152.75B 982.25A 1152.75B 985.50 -116.25 1101.75 17000 ---- 1235.25B 1060.50A 1227.75B 1072.00 -119.25 1191.25 17100 ---- 1340.50B 1140.00A 1335.75B 1160.75 -121.75 1282.50 17200 ---- 1435.00B 1228.75A 1430.25B 1251.50 -124.00 1375.50 17250 ---- 1482.50B 1285.00A 1477.50B 1297.75 -124.75 1422.50 17300 ---- ---- ---- 1330.50A 1344.25 ---- ---- 17500 ---- 1723.50B 1518.75A 1718.25B 1533.50 -128.00 1661.50 17750 ---- 1968.00B 1758.50A 1962.75B 1775.00 -130.00 1905.00 18000 ---- 2214.50B 2002.00A 2208.75B 2019.75 -131.25 2151.00 18250 ---- 2461.25B 2248.50A 2456.75B 2266.25 -132.00 2398.25 18500 ---- 2709.25B 2495.75A 2704.75B 2513.75 -132.25 2646.00 18750 ---- 2957.75B 2744.00A 2948.50B 2761.75 -132.50 2894.25 19000 ---- 3206.75B 2992.25A 3201.50B 3009.75 -132.75 3142.50 19500 ---- 3703.50B 3489.00A 3698.00B 3506.75 -132.75 3639.50 20000 ---- 4199.50B 3985.75A 4190.25B 4003.75 -133.00 4136.75 20500 ---- 4697.00B 4482.75A 4691.50B 4501.00 -132.75 4633.75 21000 ---- 5192.50B 4979.50A 5188.25B 4998.25 -132.75 5131.00 21500 ---- 5690.50B 5476.00A 5685.25B 5495.50 -132.75 5628.25 22000 ---- ---- ---- 5973.75A 5992.75 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3207 1085 5694 QNE JUL23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12991.75B 2726.00A 2726.00A 12951.00 +135.50 2815.50 3500 ---- 12489.75B 2226.75A 2226.75A 12452.00 +135.50 2316.50 4000 ---- 11990.75B 1727.75A 1727.75A 11952.75 +135.25 1817.50 4500 ---- 11492.25B 1228.50A 1228.50A 11453.75 +135.25 1318.50 5000 ---- 10995.50B 0729.50A 0729.50A 10954.75 +135.25 0819.50 5500 ---- 10493.75B 0230.50A 0230.50A 10455.50 +135.00 0320.50 6000 ---- 9997.50B 9731.50A 9731.50A 9956.50 +135.00 9821.50 6500 ---- 9497.50B 9232.50A 9232.50A 9457.50 +135.00 9322.50 7000 ---- 8996.50B 8733.50A 8733.50A 8958.25 +134.75 8823.50 7500 ---- 8500.50B 8234.50A 8234.50A 8459.25 +135.00 8324.25 8000 ---- 7998.50B 7735.25A 7735.25A 7960.25 +134.75 7825.50 8250 ---- 7749.00B 7485.75A 7485.75A 7710.75 +134.75 7576.00 8500 ---- 7499.50B 7236.25A 7236.25A 7461.25 +134.75 7326.50 8750 ---- 7250.00B 6986.75A 6986.75A 7211.50 +134.50 7077.00 9000 ---- 7003.25B 6737.50A 6737.50A 6962.00 +134.50 6827.50 9250 ---- 6751.50B 6488.00A 6488.00A 6712.50 +134.50 6578.00 9500 ---- 6501.50B 6238.00A 6238.00A 6463.00 +134.50 6328.50 9750 ---- 6252.50B 5988.50A 5988.50A 6213.50 +134.50 6079.00 10000 ---- 6007.75B 5736.25A 5736.25A 5964.00 +134.50 5829.50 3 10250 ---- 5753.50B 5489.50A 5489.50A 5714.50 +134.50 5580.00 10500 ---- 5506.50B 5240.50A 5240.50A 5465.00 +134.50 5330.50 10750 ---- 5254.00B 4991.00A 4991.00A 5215.50 +134.50 5081.00 11000 ---- 5006.50B 4741.25A 4741.25A 4966.25 +134.75 4831.50 11250 ---- 4755.75B 4491.75A 4491.75A 4716.75 +134.50 4582.25 11500 ---- 4506.25B 4242.75A 4242.75A 4467.25 +134.50 4332.75 11600 ---- 4409.00B 4142.75A 4142.75A 4367.50 +134.50 4233.00 11700 ---- 4309.25B 4043.00A 4043.00A 4267.75 +134.50 4133.25 11750 ---- 4257.00B 3993.25A 3993.25A 4217.75 +134.50 4083.25 11800 ---- 4208.50B 3943.25A 3943.25A 4168.00 +134.50 4033.50 11900 ---- 4109.75B 3843.50A 3843.50A 4068.25 +134.50 3933.75 12000 ---- 4007.75B 3743.75A 3743.75A 3968.50 +134.50 3834.00 12100 ---- 3908.00B 3644.00A 3644.00A 3868.75 +134.50 3734.25 12200 ---- 3807.75B 3544.50A 3544.50A 3769.00 +134.50 3634.50 12250 ---- 3757.75B 3494.50A 3494.50A 3719.25 +134.50 3584.75 12300 ---- 3711.00B 3445.00A 3445.00A 3669.25 +134.50 3534.75 12400 ---- 3610.25B 3345.00A 3345.00A 3569.50 +134.50 3435.00 12500 ---- 3510.75B 3245.25A 3245.25A 3469.75 +134.50 3335.25 12600 ---- 3409.00B 3145.75A 3145.75A 3370.25 +134.50 3235.75 12700 ---- 3309.75B 3046.00A 3046.00A 3270.50 +134.50 3136.00 12750 ---- 3259.50B 2996.00A 2996.00A 3220.50 +134.25 3086.25 12800 ---- 3212.50B 2946.50A 2946.50A 3170.75 +134.25 3036.50 12850 ---- 3162.75B 2896.50A 2896.50A 3121.00 +134.50 2986.50 12900 ---- 3110.00B 2846.75A 2846.75A 3071.00 +134.25 2936.75 12950 ---- 3060.25B 2797.00A 2797.00A 3021.25 +134.25 2887.00 13000 ---- 3014.75B 2744.00A 2744.00A 2971.50 +134.25 2837.25 77 13050 ---- 2960.50B 2697.25A 2697.25A 2921.50 +134.25 2787.25 13100 ---- 2911.00B 2647.50A 2647.50A 2871.75 +134.25 2737.50 13150 ---- 2861.25B 2597.75A 2597.75A 2822.00 +134.25 2687.75 13200 ---- 2811.00B 2547.75A 2547.75A 2772.25 +134.25 2638.00 13250 ---- 2766.50B 2495.00A 2495.00A 2722.25 +134.00 2588.25 76 13300 ---- 2714.25B 2448.25A 2448.25A 2672.50 +134.00 2538.50 13350 ---- 2661.50B 2398.50A 2398.50A 2622.75 +134.00 2488.75 13400 ---- 2616.25B 2345.50A 2345.50A 2573.00 +134.00 2439.00 2 13450 ---- 2562.50B 2298.75A 2298.75A 2523.25 +134.00 2389.25 13500 2439.75 2517.50B 2246.00A 2515.50B 2473.50 +134.00 4 2339.50 40 13550 ---- 2464.25B 2199.25A 2199.25A 2423.50 +133.75 2289.75 13600 ---- 2413.00B 2149.50A 2149.50A 2373.75 +133.75 2240.00 13650 ---- 2365.75B 2100.00A 2100.00A 2324.00 +133.75 2190.25 13700 ---- 2317.50B 2047.25A 2047.25A 2274.25 +133.75 2140.50 2 13750 ---- 2268.75B 1997.50A 1997.50A 2224.50 +133.75 2090.75 112 13800 ---- 2218.00B 1947.75A 1947.75A 2174.75 +133.50 2041.25 4 13850 ---- 2166.75B 1901.00A 1901.00A 2125.25 +133.75 1991.50 13900 ---- 2114.00B 1851.50A 1851.50A 2075.50 +133.50 1942.00 13950 ---- 2066.25B 1801.75A 1801.75A 2025.75 +133.50 1892.25 14000 1926.00 2020.00B 1749.00A 2018.00B 1976.00 +133.25 1 1842.75 31 14050 ---- 1965.00B 1702.75A 1702.75A 1926.50 +133.25 1793.25 14100 ---- 1920.50B 1650.00A 1650.00A 1876.75 +133.00 1743.75 17 14150 ---- 1868.50B 1603.50A 1603.50A 1827.00 +132.75 1694.25 14200 ---- 1820.50B 1551.25A 1551.25A 1777.50 +132.75 1644.75 1 14250 ---- 1770.75B 1501.75A 1501.75A 1728.00 +132.75 1595.25 1 4 14275 ---- ---- ---- 1487.00A 1703.25 ---- ---- 14300 1484.00 1722.25B 1452.50A 1469.75A 1678.25 +132.50 1 1545.75 76 14325 ---- ---- ---- 1438.00A 1653.50 ---- ---- 14350 ---- 1671.75B 1403.00A 1403.00A 1628.75 +132.25 1496.50 3 14375 ---- ---- ---- 1388.75A 1604.00 ---- ---- 14400 ---- 1623.25B 1353.75A 1353.75A 1579.25 +132.00 1447.25 1 14425 ---- ---- ---- 1339.75A 1554.50 ---- ---- 14450 ---- 1571.25B 1307.50A 1307.50A 1529.75 +131.75 1398.00 14475 ---- ---- ---- 1290.75A 1505.00 ---- ---- 14500 1275.00 1523.25B 1255.25A 1523.25B 1480.50 +131.50 1 1349.00 1 44 14525 ---- ---- ---- 1241.75A 1455.75 ---- ---- 14550 ---- 1469.50B 1209.50A 1209.50A 1431.00 +131.25 1299.75 14575 ---- ---- ---- 1192.75A 1406.25 ---- ---- 14600 ---- 1424.75B 1157.75A 1157.75A 1381.75 +130.75 1251.00 2 19 14625 ---- ---- ---- 1139.50A 1357.00 ---- ---- 14650 ---- 1376.50B 1109.25A 1109.25A 1332.50 +130.50 1202.00 1 14675 ---- ---- ---- 1094.75A 1307.75 ---- ---- 14700 ---- 1326.25B 1052.50A 1052.50A 1283.25 +129.75 1153.50 1 3 14725 ---- ---- ---- 1046.75A 1258.75 ---- ---- 14750 ---- 1277.25B 1005.00A 1005.00A 1234.25 +129.25 1105.00 2 195 14775 ---- ---- ---- 998.75A 1209.75 ---- ---- 14800 ---- 1229.25B 956.25A 956.25A 1185.25 +128.50 8 1056.75 13 14825 ---- ---- ---- 950.50A 1161.00 ---- ---- 14850 ---- 1179.50B 908.75A 908.75A 1136.50 +127.75 1008.75 6 14875 ---- ---- ---- 903.50A 1112.25 ---- ---- 14900 ---- 1128.50B 861.25A 861.25A 1088.00 +127.00 961.00 11 14925 ---- ---- ---- 856.25A 1063.75 ---- ---- 14950 ---- 1088.75B 815.00A 815.00A 1039.75 +126.00 913.75 1 14975 ---- ---- ---- 809.75A 1015.75 ---- ---- 15000 908.00 1040.00B 768.75A 892.50A 991.50 +124.75 1 866.75 1 333 15025 ---- ---- ---- 764.00A 967.75 ---- ---- 15050 ---- 992.50B 722.50A 722.50A 943.75 +123.50 820.25 15075 ---- ---- ---- 718.50A 920.00 ---- ---- 15100 ---- 945.00B 677.50A 677.50A 896.50 +122.25 5 774.25 24 15125 ---- ---- ---- 670.50A 872.75 ---- ---- 15150 ---- 897.50B 633.75A 633.75A 849.25 +120.25 729.00 11 15175 ---- ---- ---- 627.25A 826.00 ---- ---- 15200 738.50 850.00B 590.00A 776.50 802.75 +118.25 5 684.50 1 293 15225 ---- ---- ---- 584.75A 779.75 ---- ---- 15250 ---- 803.75B 548.00A 548.00A 756.75 +116.25 1 640.50 109 15275 ---- ---- ---- 543.25A 734.00 ---- ---- 15300 ---- 758.75B 507.00A 507.00A 711.50 +113.75 597.75 1 141 15325 ---- ---- ---- 503.25A 689.00 ---- ---- 15350 ---- 713.75B 467.00A 467.00A 667.00 +111.00 556.00 74 15375 ---- ---- ---- 454.75A 645.00 ---- ---- 15400 ---- 668.75B 428.00A 428.00A 623.25 +108.00 4 515.25 69 15425 ---- ---- ---- 417.25A 601.50 ---- ---- 15450 ---- 626.00B 391.00A 391.00A 580.25 +104.50 1 475.75 20 15475 ---- ---- ---- 381.00A 559.25 ---- ---- 15500 ---- 583.00B 355.75A 355.75A 538.50 +100.75 61 437.75 307 15525 ---- ---- ---- 346.75A 518.00 ---- ---- 15550 ---- 541.00B 322.00A 322.00A 498.00 +97.00 1 401.00 11 15575 ---- ---- ---- 313.75A 478.00 ---- ---- 15600 299.00 501.00B 290.50A 501.00B 458.50 +92.50 6 366.00 82 15625 ---- ---- ---- 282.25A 439.50 ---- ---- 15650 300.00 461.00B 260.00A 260.00A 420.75 +88.25 2 332.50 28 15675 ---- ---- ---- 248.50A 402.25 ---- ---- 15700 322.00 424.00B 231.25A 424.00B 384.25 +83.50 190 300.75 130 5000 15725 ---- ---- ---- 219.00A 366.75 ---- ---- 15750 208.50 387.25B 204.50A 387.25B 349.50 +78.75 15 270.75 12 136 15775 ---- ---- ---- 193.50A 332.75 ---- ---- 15800 223.75 352.75B 180.50A 251.75A 316.50 +74.00 37 242.50 15 323 15825 214.25 332.00B 170.50A 330.50B 300.75 ---- 3 ---- 15850 174.75 320.25B 159.00A 320.25B 285.25 +69.25 136 216.00 4 105 15875 ---- ---- ---- 149.75A 270.50 ---- ---- 15900 154.25 289.25B 138.50A 240.50A 256.00 +64.50 176 191.50 2 161 15925 ---- ---- ---- 130.25A 242.00 ---- ---- 15950 139.50 260.00B 120.50A 214.00A 228.75 +59.75 166 169.00 13 15975 ---- ---- ---- 112.75A 215.75 ---- 3 ---- 16000 125.00 232.75B 104.25A 190.50A 203.25 +55.00 87 148.25 144 384 16025 ---- ---- ---- 97.25A 191.25 ---- ---- 16050 126.75 207.25B 89.75A 166.75A 179.75 +50.25 139 129.50 57 5791 16075 ---- ---- ---- 83.50A 168.75 ---- ---- 16100 110.00 183.75B 77.00A 146.25A 158.25 +45.50 459 112.75 111 97 16125 ---- ---- ---- 71.25A 148.25 ---- ---- 16150 91.00 161.75B 65.50A 157.00B 138.75 +41.25 15 97.50 2 5 16175 ---- ---- ---- 60.50A 129.50 ---- ---- 16200 97.25 142.00B 55.50A 142.00B 120.75 +37.00 83 83.75 4 51 16225 ---- ---- ---- 51.25A 112.25 ---- ---- 16250 104.25 123.75B 47.00A 123.75B 104.50 +32.75 124 71.75 100 359 16275 ---- ---- ---- 43.50A 96.75 ---- ---- 16300 56.75 107.50B 39.25A 75.50A 89.75 +28.75 12 61.00 5 137 16325 ---- ---- ---- 36.50A 82.75 ---- ---- 16350 62.50 92.50B 32.75A 59.75A 76.50 +24.75 11 51.75 2 10 16375 53.00 85.50B 53.00 49.50A 70.25 ---- 1 ---- 16400 33.75 79.50B 27.25A 59.75A 64.75 +21.25 18 43.50 4 64 16425 ---- ---- ---- 25.25A 59.50 ---- ---- 16450 ---- 67.75B 23.00A 23.00A 54.50 +18.00 6 36.50 1 1 16475 37.50 62.25B 37.50 34.75A 50.00 ---- 4 ---- 16500 22.50 57.75B 18.75A 57.75B 46.00 +15.25 28 30.75 16 166 16525 ---- ---- ---- 17.50A 42.25 ---- ---- 16550 28.50 48.75B 15.75A 36.00A 38.75 +13.25 6 25.50 1 1 16575 ---- ---- ---- 14.50A 35.50 ---- ---- 16600 ---- 41.00B 12.75A 12.75A 32.50 +11.25 21.25 2 104 16625 ---- ---- ---- 12.00A 29.75 ---- ---- 16650 21.25 34.50B 10.50A 20.75A 27.25 +9.50 4 17.75 7 7 16700 21.25 29.00B 8.50A 20.75A 22.75 +8.25 1 14.50 63 46 16750 8.00 24.25B 7.00A 24.25B 19.00 +7.00 2 12.00 58 49 16800 ---- 20.00B 5.75A 5.75A 15.75 +5.75 10.00 154 16850 ---- ---- ---- 4.80A 13.00 ---- ---- 16900 9.00 13.75B 3.85A 13.75B 10.75 +4.00 1 6.75 1 1 16950 ---- ---- ---- 3.30A 8.75 ---- ---- 17000 2.85 9.25B 2.70A 9.25B 7.25 +2.85 10 4.40 12 259 17100 ---- 6.25B 1.95A 1.95A 4.85 +1.90 2 2.95 17200 ---- 4.20B 1.45A 1.45A 3.30 +1.25 2 2.05 17250 ---- 3.40B 1.25A 1.25A 2.75 +1.05 1.70 1 101 17300 ---- ---- ---- 1.10A 2.30 ---- ---- 17500 ---- 1.40B .75A .75A 1.20 +.40 .80 41 17750 ---- .60B ---- .60B .65 +.20 .45 2 18000 ---- ---- ---- ---- .40 +.10 .30 82 18250 ---- ---- ---- ---- .25 .00 .25 18500 ---- ---- ---- ---- .20 .00 .20 18750 ---- ---- ---- ---- .15 .00 .15 19000 ---- ---- ---- ---- .10 .00 .10 17 19500 ---- ---- ---- ---- .10 .00 .10 1 20000 ---- ---- ---- ---- .05 -.05 .10 20500 ---- ---- ---- ---- .05 .00 .05 21000 ---- ---- ---- ---- .05 .00 .05 21500 ---- ---- ---- ---- .05 .00 .05 22000 ---- ---- ---- .15A .05 ---- ---- QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12920.25B 2679.25A 2679.25A 12893.25 +134.75 2758.50 3500 ---- 12425.50B 2182.50A 2182.50A 12396.50 +134.75 2261.75 4000 ---- 11926.25B 1685.50A 1685.50A 11899.50 +134.50 1765.00 4500 ---- 11429.50B 1188.75A 1188.75A 11402.75 +134.50 1268.25 5000 ---- 10933.00B 0692.00A 0692.00A 10905.75 +134.25 0771.50 5500 ---- 10436.50B 0195.25A 0195.25A 10409.00 +134.25 0274.75 6000 ---- 9939.50B 9698.50A 9698.50A 9912.25 +134.25 9778.00 6500 ---- 9441.50B 9202.00A 9202.00A 9415.50 +134.25 9281.25 7000 ---- 8946.50B 8705.50A 8705.50A 8918.75 +134.00 8784.75 7500 ---- 8448.75B 8208.75A 8208.75A 8422.00 +134.00 8288.00 8000 ---- 7953.25B 7712.25A 7712.25A 7925.50 +134.00 7791.50 8500 ---- 7456.25B 7215.50A 7215.50A 7429.00 +134.00 7295.00 8750 ---- 7208.50B 6967.25A 6967.25A 7180.75 +134.00 7046.75 9000 ---- 6959.50B 6719.25A 6719.25A 6932.50 +134.00 6798.50 9250 ---- 6711.50B 6471.50A 6471.50A 6684.25 +134.00 6550.25 9500 ---- 6463.75B 6223.25A 6223.25A 6436.25 +134.00 6302.25 9750 ---- 6215.75B 5975.50A 5975.50A 6188.25 +134.25 6054.00 10000 ---- 5968.00B 5728.00A 5728.00A 5940.25 +134.25 5806.00 10250 ---- 5720.25B 5479.50A 5479.50A 5692.25 +134.25 5558.00 10500 ---- 5472.25B 5232.25A 5232.25A 5444.25 +134.25 5310.00 10750 ---- 5225.50B 4984.50A 4984.50A 5196.50 +134.25 5062.25 11000 ---- 4977.00B 4736.50A 4736.50A 4948.75 +134.25 4814.50 11250 ---- 4729.75B 4488.50A 4488.50A 4701.00 +134.00 4567.00 11500 ---- 4482.00B 4241.50A 4241.50A 4453.50 +134.00 4319.50 11750 ---- 4235.00B 3993.50A 3993.50A 4206.25 +133.75 4072.50 12000 ---- 3994.75B 3740.25A 3740.25A 3959.00 +133.50 3825.50 12 12100 ---- 3888.75B 3647.50A 3647.50A 3860.00 +133.25 3726.75 12200 ---- 3790.00B 3548.75A 3548.75A 3761.25 +133.25 3628.00 12250 ---- 3740.25B 3500.00A 3500.00A 3712.00 +133.25 3578.75 12300 ---- 3691.00B 3450.50A 3450.50A 3662.50 +133.00 3529.50 12400 ---- 3592.50B 3351.25A 3351.25A 3563.75 +133.00 3430.75 12500 ---- 3501.75B 3247.00A 3247.00A 3465.25 +133.00 3332.25 7 12600 ---- 3395.25B 3154.75A 3154.75A 3366.50 +132.75 3233.75 12700 ---- 3296.75B 3056.75A 3056.75A 3268.00 +132.50 3135.50 12750 ---- 3247.50B 3007.00A 3007.00A 3218.75 +132.50 3086.25 12800 ---- 3198.00B 2958.00A 2958.00A 3169.50 +132.50 3037.00 12900 ---- 3100.50B 2860.00A 2860.00A 3071.25 +132.25 2939.00 13000 ---- 3002.25B 2762.50A 2762.50A 2972.75 +132.00 2840.75 13100 ---- 2903.75B 2664.75A 2664.75A 2874.75 +131.75 2743.00 13200 ---- 2806.25B 2566.25A 2566.25A 2776.75 +131.50 2645.25 13250 ---- 2764.75B 2511.75A 2511.75A 2727.75 +131.50 2596.25 10 13300 ---- 2708.00B 2469.00A 2469.00A 2678.75 +131.25 2547.50 13400 ---- 2614.50B 2371.75A 2371.75A 2581.00 +130.75 2450.25 13500 ---- 2520.75B 2269.00A 2269.00A 2483.50 +130.50 2353.00 45 13600 ---- 2415.25B 2177.75A 2177.75A 2386.00 +130.00 2256.00 13700 ---- 2318.00B 2081.00A 2081.00A 2289.00 +129.50 2159.50 13750 2204.00 2275.75B 2027.25A 2275.75B 2240.50 +129.00 4 2111.50 48 13800 ---- 2222.00B 1985.25A 1985.25A 2192.00 +128.75 2063.25 13900 ---- 2125.00B 1889.75A 1889.75A 2095.50 +128.00 1967.50 14000 ---- 2029.50B 1794.75A 1794.75A 1999.50 +127.25 1872.25 27 14100 ---- 1935.00B 1700.25A 1700.25A 1903.75 +126.25 1777.50 14200 ---- 1838.50B 1606.75A 1606.75A 1808.75 +125.50 1683.25 14250 ---- 1792.25B 1560.25A 1560.25A 1761.25 +124.75 1636.50 1 14300 ---- 1743.75B 1514.00A 1514.00A 1714.00 +124.00 6 1590.00 6 14400 ---- 1651.00B 1422.50A 1422.50A 1620.25 +122.50 1497.75 3 14500 ---- 1558.00B 1332.00A 1332.00A 1527.50 +121.00 1 1406.50 1 61 14600 ---- 1455.25B 1243.75A 1243.75A 1435.50 +119.00 1316.50 14700 ---- 1374.75B 1150.75A 1150.75A 1344.75 +117.00 1227.75 4 14750 ---- 1327.50B 1107.75A 1107.75A 1299.75 +115.75 1184.00 5 14800 ---- 1280.00B 1071.50A 1071.50A 1255.25 +114.50 1140.75 14900 ---- 1200.00B 963.25A 963.25A 1167.25 +111.75 1055.50 55 15000 ---- 1105.50B 881.50A 881.50A 1081.25 +109.00 972.25 76 15100 ---- 1023.25B 802.25A 802.25A 997.00 +105.75 891.25 4 15200 ---- 958.75B 726.00A 726.00A 915.00 +102.25 812.75 15250 ---- 918.25B 689.00A 689.00A 874.75 +100.25 1 774.50 164 15300 ---- 878.25B 653.00A 653.00A 835.25 +98.25 737.00 4 15400 ---- 800.25B 583.50A 583.50A 758.50 +94.00 664.50 4 15500 ---- 725.25B 517.75A 517.75A 684.75 +89.50 1 595.25 5 245 15600 ---- 653.50B 456.00A 456.00A 614.25 +84.75 1 529.50 1 26 15700 ---- 585.00B 398.75A 398.75A 547.50 +79.75 467.75 5 56 15750 ---- 552.00B 371.75A 371.75A 515.50 +77.00 2 438.50 2 25 15800 ---- 520.25B 345.75A 345.75A 484.50 +74.25 1 410.25 6 13 15900 375.00 459.25B 297.50A 459.00B 425.75 +68.75 6 357.00 17 16000 268.00 402.50B 253.75A 262.00A 371.25 +63.00 3 308.25 5 94 16100 ---- 350.00B 215.00A 215.00A 321.25 +57.25 6 264.00 2 14 16200 ---- 302.25B 180.25A 180.25A 276.00 +51.75 224.25 8 19 16250 ---- 280.00B 164.75A 164.75A 255.00 +49.00 1 206.00 1 34 16300 ---- 259.00B 150.50A 150.50A 235.25 +46.25 6 189.00 55 16400 183.25 219.75B 124.50A 219.75B 199.00 +41.00 12 158.00 6 54 16500 128.50 185.25B 102.50A 161.25A 167.00 +35.75 15 131.25 11 38 16600 ---- 155.00B 84.00A 84.00A 139.25 +31.00 1 108.25 2 4 16700 ---- 128.75B 68.00A 68.00A 115.25 +26.50 88.75 9 4 16750 76.00 117.00B 61.25A 61.25A 104.50 +24.50 23 80.00 19 41 16800 83.00 106.25B 55.00A 106.25B 94.75 +22.50 21 72.25 22 15 16900 ---- 87.25B 44.25A 44.25A 77.50 +19.00 58.50 2 17000 67.50 71.25B 35.50A 71.25B 63.00 +15.75 3 47.25 17 153 17100 ---- 57.75B 28.75A 28.75A 51.00 +13.00 12 38.00 17200 ---- 46.75B 23.00A 23.00A 41.25 +11.00 1 30.25 17250 32.25 41.75B 20.25A 31.25A 37.00 +10.00 1 27.00 22 26 17300 ---- ---- ---- 18.25A 33.25 ---- ---- 17500 ---- 24.00B 11.75A 11.75A 21.50 +6.00 1 15.50 2 66 17750 ---- 13.50B 7.00A 7.00A 12.75 +3.75 4 9.00 2 18000 6.25 7.50B 4.40A 7.50B 7.50 +2.00 5 5.50 17 18250 ---- 4.40B 3.00A 3.00A 4.70 +1.25 1 3.45 18500 3.10 3.10 2.15A 3.10 2.95 +.65 3 2.30 6 19 18750 ---- 1.75B ---- 1.70B 1.95 +.35 1.60 19000 ---- ---- ---- ---- 1.30 +.15 1.15 19500 ---- ---- ---- ---- .60 .00 .60 20000 ---- ---- ---- ---- .30 -.05 .35 20500 ---- ---- ---- ---- .15 -.05 .20 21000 ---- ---- ---- ---- .10 -.05 .15 21500 ---- ---- ---- ---- .05 -.05 .10 22000 ---- ---- ---- .55A .05 ---- ---- QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- 2379.75A 2379.75A 12542.25 +137.50 2404.75 4000 ---- ---- 1885.50A 1885.50A 12047.50 +137.50 1910.00 4500 ---- ---- 1391.00A 1391.00A 11552.75 +137.25 1415.50 5000 ---- ---- 0896.75A 0896.75A 11058.00 +137.25 0920.75 5500 ---- ---- 0402.25A 0402.25A 10563.50 +137.25 0426.25 6000 ---- ---- 9908.00A 9908.00A 10069.00 +137.25 9931.75 6500 ---- ---- 9413.75A 9413.75A 9574.50 +137.25 9437.25 7000 ---- ---- 8920.00A 8920.00A 9080.00 +137.00 8943.00 7500 ---- ---- 8425.75A 8425.75A 8585.75 +137.00 8448.75 8000 ---- ---- 7932.00A 7932.00A 8091.75 +137.00 7954.75 8500 ---- ---- 7438.00A 7438.00A 7597.75 +137.00 7460.75 9000 ---- ---- 6944.75A 6944.75A 7104.00 +136.75 6967.25 9250 ---- ---- 6698.00A 6698.00A 6857.25 +136.75 6720.50 9500 ---- ---- 6451.25A 6451.25A 6610.50 +136.75 6473.75 9750 ---- ---- 6198.25A 6198.25A 6363.75 +136.50 6227.25 10000 ---- 6134.00B 5907.50A 5907.50A 6117.25 +136.50 5980.75 10250 ---- 5887.75B 5662.00A 5662.00A 5871.00 +136.50 5734.50 10500 ---- 5648.00B 5415.00A 5415.00A 5624.50 +136.25 5488.25 10750 ---- 5402.25B 5169.25A 5169.25A 5378.50 +136.25 5242.25 11000 ---- 5156.50B 4923.00A 4923.00A 5132.50 +136.00 4996.50 11250 ---- 4905.00B 4677.75A 4677.75A 4886.75 +135.75 4751.00 11500 ---- 4665.50B 4432.25A 4432.25A 4641.50 +135.75 4505.75 11750 ---- 4419.75B 4187.75A 4187.75A 4396.50 +135.50 4261.00 12000 ---- 4176.25B 3944.25A 3944.25A 4152.00 +135.25 4016.75 12250 ---- 3931.25B 3700.25A 3700.25A 3908.00 +135.00 3773.00 12500 ---- 3694.00B 3448.50A 3448.50A 3664.50 +134.50 3530.00 1 1 12750 ---- 3446.25B 3215.25A 3215.25A 3421.75 +133.75 3288.00 13000 ---- 3204.50B 2974.75A 2974.75A 3179.50 +132.50 3047.00 13250 ---- 2963.75B 2735.25A 2735.25A 2938.50 +131.00 2807.50 13500 ---- 2725.00B 2497.75A 2497.75A 2699.00 +129.25 2569.75 13750 ---- 2488.00B 2263.00A 2263.00A 2461.50 +127.25 2334.25 14000 ---- 2252.75B 2031.50A 2031.50A 2227.00 +125.25 2101.75 2 14250 ---- 2016.25B 1804.50A 1804.50A 1996.00 +122.75 1873.25 14500 ---- 1782.25B 1586.00A 1586.00A 1769.75 +120.00 1649.75 14750 ---- 1567.75B 1373.00A 1373.00A 1549.75 +116.75 1433.00 15000 ---- 1354.50B 1170.50A 1170.50A 1336.75 +111.75 1225.00 15250 ---- 1143.75B 957.75A 957.75A 1133.25 +105.50 8 1027.75 15500 ---- 966.75B 779.25A 779.25A 941.25 +97.50 843.75 2 15750 ---- 791.50B 613.75A 613.75A 763.50 +87.75 675.75 16000 ---- 631.25B 461.50A 461.50A 603.00 +76.25 526.75 80 16250 393.75 494.25B 341.75A 446.50B 462.50 +64.00 2 398.50 5 16500 320.25 370.25B 245.75A 370.25B 343.75 +51.75 1 292.00 6 5 16750 247.75 269.75B 171.50A 242.00A 247.75 +40.50 5 207.25 46 17000 126.50 191.00B 116.75A 169.75A 173.25 +30.50 7 142.75 241 17250 ---- 131.25B 77.50A 77.50A 118.25 +22.75 4 95.50 19 17500 84.00 88.00B 50.75A 88.00B 79.00 +16.25 1 62.75 12 17750 ---- 58.00B 33.25A 33.25A 52.25 +11.25 41.00 1 3 18000 26.50 38.00B 21.75A 38.00B 34.50 +7.50 1 27.00 6 12 18250 ---- 24.75B 14.75A 14.75A 23.00 +5.00 18.00 18500 ---- 16.25B 10.00A 10.00A 15.25 +3.25 12.00 13 18750 ---- 10.75B 7.25A 7.25A 10.25 +2.00 8.25 19000 ---- 7.25B 5.25A 5.25A 7.00 +1.00 5 6.00 19500 ---- 3.35B 2.85A 2.85A 3.20 +.15 5 3.05 20000 ---- ---- ---- ---- 1.50 -.15 1.65 5 20500 ---- ---- ---- ---- .70 -.20 .90 21000 ---- ---- ---- ---- .35 -.20 .55 21500 ---- ---- ---- ---- .15 -.15 .30 22000 ---- ---- ---- ---- .10 -.10 .20 QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- ---- 2911.00A 2911.00A 13050.25 +133.25 2917.00 3500 ---- ---- 2423.25A 2423.25A 12562.00 +133.00 2429.00 4000 ---- ---- 1935.00A 1935.00A 12074.00 +133.00 1941.00 4500 ---- ---- 1448.25A 1448.25A 11586.25 +133.25 1453.00 5000 ---- ---- 0961.00A 0961.00A 11098.50 +133.50 0965.00 5500 ---- ---- 0474.00A 0474.00A 10611.00 +133.50 0477.50 6000 ---- ---- 9987.00A 9987.00A 10123.75 +133.75 9990.00 6500 ---- ---- 9475.50A 9475.50A 9636.75 +133.75 9503.00 7000 ---- 9142.75B 8990.75A 8990.75A 9150.25 +134.00 9016.25 7500 ---- 8656.75B 8504.25A 8504.25A 8664.25 +134.00 8530.25 8000 ---- 8172.75B 8018.50A 8018.50A 8178.75 +134.25 8044.50 8500 ---- 7685.75B 7533.75A 7533.75A 7693.75 +134.00 7559.75 9000 ---- 7202.75B 7049.75A 7049.75A 7209.25 +133.50 7075.75 9500 ---- 6719.75B 6567.00A 6567.00A 6725.75 +132.75 6593.00 10000 ---- 6238.25B 6085.75A 6085.75A 6243.25 +132.00 6111.25 10500 ---- 5757.25B 5605.25A 5605.25A 5762.75 +131.50 5631.25 11000 ---- 5280.50B 5127.75A 5127.75A 5284.25 +131.25 5153.00 11500 ---- 4805.00B 4653.00A 4653.00A 4808.25 +130.50 4677.75 12000 ---- 4332.00B 4182.00A 4182.00A 4335.75 +129.50 4206.25 2 12500 3880.00 3880.00 3716.25A 3880.00 3867.50 +128.00 1 3739.50 13000 ---- 3388.50B 3274.75A 3274.75A 3405.75 +126.50 3279.25 13500 ---- 2950.00B 2809.25A 2809.25A 2953.50 +124.50 2829.00 2 14000 ---- 2496.25B 2378.75A 2378.75A 2513.75 +119.75 2394.00 14500 ---- 2078.75B 1967.75A 1967.75A 2091.50 +113.50 1978.00 15000 ---- 1648.75B 1558.25A 1558.25A 1691.75 +107.25 1584.50 15500 ---- 1314.50B 1204.75A 1204.75A 1322.25 +100.25 1222.00 28 16000 ---- 1023.25B 855.50A 855.50A 992.00 +90.75 901.25 67 16500 ---- 735.50B 590.50A 590.50A 709.25 +75.75 633.50 28 17000 463.00 501.00B 388.75A 501.00B 480.50 +57.25 1 423.25 4 10 17500 ---- 321.75B 242.50A 242.50A 308.00 +39.00 269.00 16 16 18000 179.00 195.00B 145.75A 178.75A 187.50 +23.75 6 163.75 2 27 18500 ---- 112.50B 86.00A 86.00A 110.00 +14.00 96.00 1 11 19000 ---- 64.00B 50.00A 50.00A 63.25 +8.25 55.00 1 19500 ---- 35.25B 31.00A 31.00A 36.50 +5.00 5 31.50 4 20000 ---- ---- ---- ---- 21.50 +4.00 6 17.50 20500 ---- ---- ---- ---- 13.25 +3.75 9.50 21000 ---- ---- ---- ---- 8.00 +3.00 5.00 21500 ---- ---- ---- ---- 4.90 +2.25 2.65 22000 ---- ---- ---- ---- 3.00 +1.65 1.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2043 953 18129 QNE JUL23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 8 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- .05 .00 .05 44 8250 ---- ---- ---- ---- .05 .00 .05 1 8500 ---- ---- ---- ---- .05 .00 .05 8750 ---- ---- ---- ---- .10 +.05 .05 2 9000 ---- ---- ---- ---- .10 .00 .10 32 9250 ---- ---- ---- ---- .10 .00 .10 6 9500 ---- ---- ---- ---- .15 .00 .15 23 9750 ---- ---- ---- ---- .20 +.05 .15 43 10000 ---- ---- ---- ---- .25 +.05 .20 76 10250 ---- ---- ---- ---- .30 +.10 .20 111 10500 ---- ---- ---- ---- .35 +.10 .25 2 52 10750 ---- ---- ---- ---- .40 +.10 .30 10 101 11000 ---- ---- .35A .35A .50 +.10 .40 54 11250 .50 .50 .40 .40 .60 +.15 10 .45 2 35 11500 ---- ---- .50A .50A .70 +.15 .55 2 170 11600 ---- ---- ---- ---- .75 +.20 .55 48 11700 ---- ---- ---- ---- .80 +.20 .60 4 11750 ---- ---- .60A .60A .85 +.20 .65 25 11800 ---- ---- ---- ---- .90 +.25 .65 19 11900 ---- ---- ---- ---- .95 +.25 .70 1 1 12000 ---- ---- ---- ---- 1.00 +.25 .75 6 87 12100 ---- ---- ---- ---- 1.10 +.30 .80 12200 ---- ---- .85A .85A 1.15 +.25 .90 2 7 12250 ---- ---- .90A .90A 1.20 +.25 .95 8 12300 ---- ---- ---- ---- 1.25 +.30 .95 466 12400 ---- ---- ---- ---- 1.35 +.30 1.05 4 59 12500 ---- ---- 1.10A 1.10A 1.45 +.25 1.20 2 68 12600 1.40 1.40 1.20A 1.20A 1.55 +.25 1 1.30 1 130 12700 ---- ---- 1.35A 1.35A 1.70 +.25 1.45 16 12750 ---- ---- 1.40A 1.40A 1.75 +.25 1.50 61 12800 ---- ---- 1.45A 1.45A 1.80 +.20 1.60 317 12850 ---- ---- 1.50A 1.50A 1.90 +.20 1.70 12900 1.85 1.85 1.60A 1.60A 1.95 +.15 4 1.80 38 12950 ---- ---- 1.65A 1.65A 2.05 +.20 1.85 13000 2.00 2.00 1.65 1.85B 2.10 +.15 2 1.95 149 13050 ---- ---- 1.80A 1.80A 2.20 +.15 2.05 13100 2.20 2.20 1.80A 1.80A 2.30 +.10 1 2.20 99 13150 ---- ---- 1.95A 1.95A 2.35 +.05 2.30 1 13200 ---- ---- 2.00A 2.00A 2.45 +.05 2.40 81 13250 ---- ---- 2.05A 2.05A 2.55 .00 2.55 41 13300 ---- ---- 2.20A 2.20A 2.65 .00 2.65 97 13350 ---- ---- 2.30A 2.30A 2.80 .00 2.80 2 13400 ---- ---- 2.35A 2.35A 2.90 -.05 2.95 1 59 13450 ---- ---- 2.50A 2.50A 3.00 -.10 3.10 4 10 13500 ---- ---- 2.60A 2.60A 3.15 -.10 3.25 1 171 13550 ---- ---- 2.75A 2.75A 3.30 -.10 3.40 1 13600 ---- ---- 2.85A 2.85A 3.45 -.15 3.60 87 158 13650 3.50 3.50 3.00A 3.50 3.60 -.20 1 3.80 1 13700 3.65 3.65 3.15A 3.65 3.75 -.25 1 4.00 4 115 13750 4.00 4.00 3.30A 3.30A 3.90 -.30 1 4.20 1 170 13800 ---- ---- 3.50A 3.50A 4.10 -.35 4.45 86 13850 ---- ---- 3.70A 3.70A 4.30 -.40 4.70 30 13900 4.50 4.50 3.90A 3.90A 4.50 -.50 1 5.00 85 13950 ---- ---- 4.10A 4.10A 4.70 -.55 5.25 1 6 14000 5.25 5.25 4.30A 4.30A 4.95 -.55 11 5.50 83 222 14050 ---- ---- 4.55A 4.55A 5.25 -.75 6.00 7 14100 ---- ---- 4.80A 4.80A 5.50 -.75 6.25 1 164 14150 ---- ---- 5.25A 5.25A 5.75 -1.00 6.75 15 14200 6.50 6.50 5.25A 5.25A 6.00 -1.25 2 7.25 2 152 14250 5.50 5.50 5.50 6.25B 6.25 -1.50 1 7.75 6 14275 ---- ---- ---- 6.00A 6.50 ---- ---- 14300 8.50 8.50 6.00A 6.00A 6.75 -1.50 58 8.25 108 14325 6.25 6.25 6.25 6.25 6.75 ---- 1 ---- 14350 ---- ---- 6.50A 6.50A 7.00 -1.75 1 8.75 1 8 14375 ---- ---- ---- 6.75A 7.25 ---- ---- 14400 ---- ---- 6.75A 6.75A 7.50 -1.75 2 9.25 4 130 14425 ---- ---- ---- 7.25A 7.75 ---- ---- 14450 ---- ---- 7.25A 7.25A 7.75 -2.25 10.00 9 14475 ---- ---- ---- 7.50A 8.00 ---- ---- 14500 10.75 11.00 7.75A 7.75A 8.25 -2.50 10 10.75 3 229 14525 ---- ---- ---- 8.00A 8.50 ---- ---- 14550 ---- 11.75B 8.25A 11.75B 8.75 -2.75 11.50 6 8 14575 ---- ---- ---- 8.50A 9.25 ---- ---- 14600 ---- 13.00B 8.75A 13.00B 9.50 -3.00 2 12.50 8 45 14625 ---- ---- ---- 9.25A 9.75 ---- ---- 14650 13.50 14.25B 9.50A 9.50A 10.00 -3.75 4 13.75 5 7 14675 ---- ---- ---- 10.00A 10.50 ---- ---- 14700 10.75 15.50B 10.25A 10.25A 11.00 -4.00 52 15.00 20 171 14725 ---- ---- ---- 10.75A 11.25 ---- ---- 14750 16.75 17.25B 11.00A 11.00A 11.75 -4.75 56 16.50 27 14775 ---- ---- ---- 11.75A 12.25 ---- ---- 14800 19.00 19.25B 12.00A 12.00A 12.75 -5.25 13 18.00 3 90 14825 ---- ---- ---- 12.75A 13.25 ---- ---- 14850 20.00 21.50B 13.25A 13.25A 14.00 -6.00 3 20.00 8 114 14875 ---- ---- ---- 13.75A 14.50 ---- ---- 14900 ---- 24.00B 14.50A 24.00B 15.25 -7.00 22.25 5 54 14925 ---- ---- ---- 15.25A 16.00 ---- ---- 14950 16.00 27.00B 16.00 16.50B 16.75 -8.00 21 24.75 15 34 14975 ---- ---- ---- 16.75A 17.75 ---- ---- 15000 27.50 30.75 17.50A 17.50A 18.75 -9.00 83 27.75 197 114 15025 ---- ---- ---- 18.75A 19.75 ---- ---- 15050 32.25 34.75B 19.50A 20.75 20.75 -10.25 8 31.00 91 15075 ---- ---- ---- 20.75A 22.00 ---- ---- 15100 22.00 39.75B 21.75A 23.25B 23.25 -11.75 3 35.00 2 36 15125 ---- ---- ---- 23.25A 24.50 ---- ---- 15150 30.25 45.25B 24.50A 24.50A 26.00 -13.50 1 39.50 3 15175 ---- ---- ---- 26.00A 27.75 ---- ---- 15200 45.75 52.00B 27.50A 27.50A 29.50 -15.50 27 45.00 45 169 15225 ---- ---- ---- 29.25A 31.50 ---- ---- 15250 55.75 59.75B 31.00A 33.75A 33.50 -17.50 20 51.00 44 111 15275 ---- ---- ---- 33.00A 35.75 ---- ---- 15300 55.25 68.50B 35.25A 35.25A 38.00 -20.00 43 58.00 49 113 15325 ---- ---- ---- 37.25A 40.50 ---- ---- 15350 58.25 78.75B 39.75A 39.75A 43.25 -22.75 8 66.00 83 80 15375 ---- ---- ---- 42.25A 46.25 ---- ---- 15400 85.00 90.25B 45.00A 51.50 49.50 -25.75 177 75.25 7 201 15425 ---- ---- ---- 48.00A 52.75 ---- ---- 15450 94.00 103.00B 51.25A 51.25A 56.50 -29.25 6 85.75 86 15475 ---- ---- ---- 54.75A 60.50 ---- ---- 15500 106.75 118.25B 58.50A 67.00A 64.75 -32.75 40 97.50 37 58 15525 ---- ---- ---- 62.50A 69.25 ---- ---- 15550 128.25 134.00B 66.75A 66.75A 74.00 -36.75 9 110.75 81 53 15575 ---- ---- ---- 71.25A 79.00 ---- ---- 15600 124.00 152.75B 76.00A 76.00A 84.50 -41.25 33 125.75 8 21 15625 ---- ---- ---- 81.25A 90.25 ---- ---- 15650 164.50 172.25B 86.50A 101.00B 96.50 -45.50 49 142.00 6 8 15675 ---- ---- ---- 92.50A 103.00 ---- ---- 15700 158.50 195.00B 98.50A 114.75A 110.00 -50.25 192 160.25 4 19 15725 ---- ---- ---- 105.00A 117.50 ---- 3 ---- 15750 208.50 219.00B 112.00A 131.25B 125.25 -55.00 75 180.25 7 20 15775 ---- ---- ---- 119.25A 133.50 ---- ---- 15800 200.50 244.75B 127.00A 149.00B 142.00 -59.75 31 201.75 5 38 15825 ---- ---- ---- 135.25A 151.25 ---- ---- 15850 247.00 270.75B 143.75A 168.75B 160.75 -64.50 16 225.25 17 21 15875 159.75 159.75 159.75 159.25A 171.00 ---- 1 ---- 15900 280.50 300.50B 162.25A 190.25B 181.50 -69.25 67 250.75 1 10 15925 ---- ---- ---- 172.25A 192.50 ---- ---- 15950 188.50 331.75B 182.75A 187.75A 204.00 -74.00 8 278.00 15975 ---- ---- ---- 193.50A 216.00 ---- ---- 16000 330.00 364.75B 205.00A 210.75A 228.50 -78.75 95 307.25 10 55 16025 ---- ---- ---- 217.00A 241.50 ---- ---- 16050 256.50 400.00B 229.25A 266.00B 255.00 -83.50 4 338.50 16075 ---- ---- ---- 242.00A 269.00 ---- ---- 16100 296.00 437.00B 255.50A 255.50A 283.25 -88.00 19 371.25 16125 ---- ---- ---- 269.25A 298.25 ---- ---- 16150 301.00 475.00B 285.25A 326.50B 313.50 -92.50 20 406.00 16175 ---- ---- ---- 303.00A 329.25 ---- ---- 16200 ---- 515.00B 315.50A 515.00B 345.50 -96.75 442.25 16225 ---- ---- ---- 337.75A 362.25 ---- ---- 16250 ---- 556.25B 347.50A 556.25B 379.25 -101.00 480.25 16275 ---- ---- ---- 370.75A 396.50 ---- ---- 16300 ---- 598.75B 381.25A 598.75B 414.25 -105.25 519.50 16325 ---- ---- ---- 406.25A 432.50 ---- ---- 16350 ---- 641.25B 416.50A 641.25B 451.00 -109.00 560.00 16375 ---- ---- ---- 441.25A 469.75 ---- ---- 16400 ---- 686.25B 454.00A 686.25B 489.25 -112.50 601.75 16425 ---- ---- ---- 477.75A 508.75 ---- ---- 16450 ---- 714.75B 496.75A 714.50B 529.00 -115.75 644.75 16475 ---- ---- ---- 516.25A 549.50 ---- ---- 16500 727.50 777.50B 532.00A 532.00A 570.25 -118.25 1 688.50 1 16525 ---- ---- ---- 564.00A 591.50 ---- ---- 16550 ---- 807.25B 585.50A 806.50B 612.75 -120.75 733.50 16575 ---- ---- ---- 605.50A 634.50 ---- ---- 16600 ---- 871.25B 615.00A 871.25B 656.50 -122.50 779.00 16625 ---- ---- ---- 649.00A 678.75 ---- ---- 16650 ---- 906.75B 664.75A 903.00B 701.25 -124.00 825.25 16700 ---- 954.75B 702.50A 951.00B 746.50 -125.75 872.25 16750 ---- 1002.75B 748.75A 998.75B 792.75 -126.75 919.50 16800 ---- 1051.25B 793.75A 1050.50B 839.50 -127.75 967.25 16850 ---- ---- ---- 849.00A 886.50 ---- ---- 16900 ---- 1151.75B 887.50A 1151.75B 934.25 -129.50 1063.75 16950 ---- ---- ---- 944.50A 982.25 ---- ---- 17000 ---- 1253.00B 988.75A 1253.00B 1030.50 -131.00 1161.50 2 17100 ---- 1349.50B 1088.00A 1349.50B 1128.00 -131.75 1259.75 17200 ---- 1448.75B 1185.75A 1448.75B 1226.25 -132.25 1358.50 17250 ---- 1498.25B 1234.50A 1498.25B 1275.75 -132.50 1408.25 17300 ---- ---- ---- 1287.00A 1325.00 ---- ---- 17500 ---- 1747.50B 1482.75A 1747.50B 1523.75 -133.00 1656.75 17750 ---- 1996.50B 1730.75A 1996.50B 1772.75 -133.25 1906.00 18000 ---- 2246.25B 1980.75A 2246.25B 2022.00 -133.25 2155.25 18250 ---- 2495.25B 2229.25A 2495.25B 2271.25 -133.50 2404.75 18500 ---- 2744.75B 2481.50A 2744.75B 2520.75 -133.50 2654.25 18750 ---- 2994.25B 2729.00A 2994.25B 2770.25 -133.50 2903.75 19000 ---- 3243.50B 2980.25A 3243.50B 3019.75 -133.50 3153.25 19500 ---- 3742.50B 3479.50A 3742.50B 3519.00 -133.25 3652.25 20000 ---- 4241.75B 3975.50A 4241.75B 4018.00 -133.25 4151.25 20500 ---- 4741.00B 4474.50A 4741.00B 4517.00 -133.25 4650.25 21000 ---- 5240.00B 4976.50A 5240.00B 5016.00 -133.25 5149.25 21500 ---- 5739.00B 5475.50A 5739.00B 5515.25 -133.00 5648.25 22000 ---- ---- ---- 5972.75A 6014.25 ---- ---- QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .20 -.10 .30 7000 ---- ---- ---- ---- .30 -.15 .45 7500 ---- ---- ---- ---- .45 -.20 .65 8000 ---- ---- ---- ---- .70 -.20 .90 46 8500 1.00 1.00 1.00 1.00 1.05 -.15 2 1.20 8 8750 ---- ---- ---- ---- 1.25 -.15 1.40 8 9000 ---- ---- ---- ---- 1.50 -.10 1.60 28 9250 ---- ---- ---- ---- 1.80 .00 1.80 9500 ---- ---- ---- ---- 2.10 +.05 2.05 33 9750 ---- ---- ---- ---- 2.45 +.15 2.30 40 10000 ---- ---- ---- ---- 2.90 +.25 2.65 20 10250 ---- ---- ---- ---- 3.35 +.35 3.00 4 86 10500 ---- ---- ---- ---- 3.90 +.40 3.50 173 10750 ---- ---- ---- ---- 4.50 +.40 4.10 110 11000 ---- ---- ---- ---- 5.25 +.45 4.80 69 11250 ---- ---- ---- ---- 6.00 +.25 5.75 81 11500 6.25 7.00 6.25 7.00 6.75 .00 51 6.75 38 11750 7.25 7.25 7.25 7.25 8.00 +.25 1 7.75 11 12000 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 1 78 12100 ---- ---- 9.50A 9.50A 9.75 -.25 10.00 1 12200 ---- ---- 10.25A 10.25A 10.25 -.25 10.50 15 12250 ---- ---- 10.50A 10.50A 10.50 -.50 11.00 12 12300 ---- ---- 10.75A 10.75A 10.75 -.50 11.25 3 12400 ---- ---- 11.50A 11.50A 11.50 -.50 12.00 5 109 12500 12.25 12.25 12.00A 12.00A 12.25 -.75 1 13.00 58 58 12600 ---- ---- 13.00A 13.00A 13.00 -.75 13.75 11 12700 ---- ---- 14.00A 14.00A 13.75 -1.00 14.75 5 10 12750 ---- ---- 14.25A 14.25A 14.25 -1.00 15.25 39 12800 ---- ---- 14.75A 14.75A 14.75 -1.00 15.75 56 52 12900 ---- ---- 15.75A 15.75A 15.75 -1.25 6 17.00 37 13000 ---- ---- 17.00A 17.00A 16.75 -1.50 26 18.25 4 73 13100 ---- ---- 18.00A 18.00A 18.00 -1.75 19.75 14 13200 20.25 20.25 19.50A 19.50A 19.25 -2.00 3 21.25 11 13250 ---- ---- 20.00A 20.00A 20.00 -2.25 3 22.25 54 13300 ---- ---- 20.75A 20.75A 20.75 -2.25 1 23.00 112 13400 ---- ---- 22.50A 22.50A 22.50 -2.50 25.00 114 13500 23.50 23.50 23.50 23.50 24.25 -3.00 2 27.25 101 215 13600 ---- ---- 26.25A 26.25A 26.25 -3.50 57 29.75 1 233 13700 32.00 32.00 28.50A 28.50A 28.50 -4.00 4 32.50 1 166 13750 ---- ---- 29.75A 29.75A 29.75 -4.25 1 34.00 11 13800 37.75 37.75 31.00A 34.50B 31.00 -4.50 5 35.50 2 32 13900 39.00 39.50B 33.75A 33.75A 33.75 -5.50 5 39.25 67 14000 45.00 45.00 36.00 36.00 37.00 -6.25 21 43.25 5 77 14100 ---- 49.00B 40.75A 49.00B 40.75 -7.00 2 47.75 1 48 14200 44.75 54.75B 44.75 44.75 45.00 -8.00 91 53.00 7 14250 ---- 58.00B 47.00A 57.75B 47.50 -8.50 1 56.00 1 21 14300 ---- 61.25B 49.50A 61.25B 50.00 -9.25 29 59.25 8 15 14400 66.25 69.00B 54.75A 66.00B 55.50 -10.75 24 66.25 8 36 14500 75.25 77.75B 60.50 61.00B 62.00 -12.25 61 74.25 59 355 14600 82.25 88.00B 68.25A 84.25B 69.25 -14.25 11 83.50 3 37 14700 96.00 99.75B 76.50A 76.50A 78.00 -16.25 3 94.25 5 63 14750 103.00 106.00B 81.00A 106.00B 82.75 -17.50 2 100.25 13 23 14800 105.75 113.00B 86.00A 108.00B 88.00 -18.50 3 106.50 7 17 14900 123.25 128.50B 96.75A 96.75A 99.25 -21.50 4 120.75 4 14 15000 121.75 146.25B 109.25A 109.25A 112.50 -24.25 36 136.75 12 64 15100 134.00 166.25B 123.50A 123.50A 127.75 -27.50 2 155.25 6 5 15200 ---- 189.50B 139.75A 189.50B 145.00 -31.00 20 176.00 10 11 15250 200.00 202.25B 148.75A 202.00B 154.50 -33.00 2 187.50 4 5 15300 160.25 216.00B 158.50A 160.00A 164.75 -35.00 9 199.75 11 10 15400 210.25 246.00B 179.75A 194.25B 187.25 -39.25 4 226.50 4 89 15500 215.00 279.50B 204.00A 215.50B 213.00 -43.50 9 256.50 8 93 15600 251.00 317.25B 231.25A 245.25B 241.75 -48.50 14 290.25 20 15700 276.25 359.25B 262.00A 279.00B 274.25 -53.75 24 328.00 20 18 15750 ---- 382.00B 278.75A 381.25B 292.00 -56.25 23 348.25 27 13 15800 380.00 406.00B 297.00A 405.00B 310.75 -59.00 4 369.75 3 4 15900 377.25 457.25B 335.50A 335.50A 351.50 -64.50 3 416.00 16000 ---- 511.50B 378.25A 511.50B 396.25 -70.25 466.50 1 1 16100 ---- 572.00B 425.00A 572.00B 445.75 -75.75 521.50 16200 ---- 636.75B 476.50A 636.75B 499.75 -81.50 581.25 16250 ---- 670.75B 503.75A 670.75B 528.50 -84.25 612.75 16300 ---- 706.00B 532.25A 706.00B 558.50 -86.75 645.25 16400 ---- 779.25B 592.75A 779.25B 621.50 -92.25 713.75 16500 ---- 856.50B 657.75A 856.50B 689.00 -97.25 786.25 16600 ---- 913.50B 727.00A 910.75B 760.50 -102.00 862.50 16700 ---- 997.50B 800.25A 991.00B 835.75 -106.75 942.50 16750 ---- 1041.50B 838.25A 1041.50B 875.00 -108.50 983.50 16800 ---- 1086.00B 877.25A 1080.00B 914.75 -110.50 1025.25 16900 ---- 1176.75B 977.50A 1170.75B 997.00 -114.00 1111.00 17000 ---- 1257.75B 1059.00A 1257.00B 1081.75 -117.25 1199.00 17100 ---- 1350.50B 1145.25A 1349.25B 1169.25 -119.75 1289.00 17200 ---- 1451.75B 1226.75A 1451.25B 1258.75 -122.00 1380.75 17250 ---- 1499.00B 1269.50A 1492.50B 1304.25 -123.00 1427.25 17300 ---- ---- ---- 1324.75A 1350.25 ---- ---- 17500 ---- 1738.00B 1509.25A 1732.00B 1537.25 -126.75 1664.00 1 17750 ---- 1981.25B 1747.25A 1974.75B 1776.75 -129.25 1906.00 18000 ---- 2227.00B 1990.25A 2220.50B 2020.25 -130.75 2151.00 18250 ---- 2480.50B 2226.75A 2480.50B 2265.75 -131.50 2397.25 1 18500 ---- 2721.00B 2481.00A 2715.00B 2512.25 -132.25 2644.50 18750 ---- 2969.50B 2728.25A 2969.50B 2759.75 -132.50 2892.25 19000 ---- 3217.25B 2972.25A 3211.25B 3007.50 -132.75 3140.25 19500 ---- 3714.00B 3473.25A 3708.00B 3503.75 -132.75 3636.50 20000 ---- 4210.75B 3969.75A 4204.75B 4000.25 -132.75 4133.00 20500 ---- 4707.25B 4464.75A 4701.25B 4497.00 -132.75 4629.75 21000 ---- 5203.75B 4962.50A 5197.75B 4993.75 -132.50 5126.25 21500 ---- 5700.25B 5458.00A 5694.25B 5490.75 -132.50 5623.25 22000 ---- ---- ---- 5953.75A 5987.50 ---- ---- QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .25 .00 .25 6000 ---- ---- ---- ---- .45 +.05 .40 8 6500 ---- ---- ---- ---- .70 +.05 .65 7000 ---- ---- ---- ---- 1.05 .00 1.05 7500 ---- ---- ---- ---- 1.55 .00 1.55 7 8000 ---- ---- ---- ---- 2.20 .00 2.20 8500 ---- ---- ---- ---- 3.05 .00 3.05 9000 ---- ---- ---- ---- 4.05 -.05 4.10 10 9250 ---- ---- ---- ---- 4.65 -.05 4.70 8 9500 ---- ---- ---- ---- 5.25 -.25 5.50 8 9750 ---- ---- ---- ---- 6.00 -.25 6.25 10000 ---- ---- ---- ---- 7.00 .00 7.00 1 10250 ---- ---- ---- ---- 7.75 -.25 8.00 10500 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 10750 ---- ---- 10.25A 10.25A 10.00 -.75 10.75 11000 11.00 11.50 11.00 11.50 11.50 -.75 2 12.25 35 11250 ---- ---- 13.25A 13.25A 13.25 -.75 14.00 16 11500 15.25 15.25 15.25 15.25 15.25 -1.00 1 16.25 6 40 11750 ---- ---- 17.50A 17.50A 17.75 -1.00 18.75 12 12000 20.75 20.75 19.50 19.50 20.75 -1.00 32 21.75 27 12250 22.75 22.75 22.75 22.75 24.00 -1.50 1 25.50 15 12500 27.50 27.50 27.00 27.00 28.00 -1.75 11 29.75 18 12750 ---- ---- 31.75A 31.75A 32.50 -2.50 35.00 2 13000 40.00 40.00 37.25A 37.25A 37.75 -3.75 85 41.50 4 14 13250 47.50 47.50 43.75A 43.75A 44.00 -5.25 1 49.25 1 5 13500 58.00 58.00 51.75 51.75 51.75 -7.00 89 58.75 4 12 13750 ---- ---- 61.50A 61.50A 61.75 -9.00 70.75 18 14000 74.25 74.25 74.00A 74.00A 74.50 -11.00 70 85.50 21 26 14250 102.25 105.75B 90.00A 105.75B 91.00 -13.50 8 104.50 8 14500 ---- 132.00B 110.25A 131.75B 112.25 -16.25 3 128.50 6 39 14750 161.00 165.75B 136.25A 165.75B 139.25 -19.75 3 159.00 2 14 15000 201.00 209.00B 169.50A 169.50A 174.00 -24.25 74 198.25 31 65 15250 ---- 263.50B 211.75A 263.25B 217.75 -30.50 248.25 2 12 15500 314.25 332.25B 265.00A 331.75B 273.00 -38.75 2 311.75 8 34 15750 ---- 419.00B 331.75A 418.25B 342.75 -48.50 391.25 8 16000 ---- 525.00B 415.75A 524.75B 429.50 -60.00 489.50 2 16250 ---- 648.75B 518.50A 648.75B 536.25 -72.25 608.50 16500 ---- 791.25B 641.50A 791.00B 665.00 -84.25 749.25 1 16750 ---- 960.25B 797.75A 959.00B 816.50 -95.50 912.00 17000 ---- 1150.75B 971.50A 1142.75B 989.50 -105.25 1094.75 17250 1328.50 1344.50B 1151.50A 1151.50A 1181.75 -113.25 2 1295.00 2 17500 1546.75 1568.00B 1367.50A 1367.50A 1390.00 -119.50 1 1509.50 1 1 17750 ---- 1797.50B 1585.75A 1791.25B 1610.50 -124.50 1735.00 18000 ---- 2032.75B 1819.50A 2026.25B 1840.00 -128.25 1968.25 18250 ---- 2272.00B 2052.25A 2265.75B 2075.75 -131.00 2206.75 18500 ---- 2514.25B 2292.50A 2507.50B 2315.75 -132.50 2448.25 18750 ---- 2758.25B 2532.00A 2758.25B 2558.00 -133.75 2691.75 19000 ---- 3003.75B 2778.00A 2996.75B 2802.00 -134.75 2936.75 19500 ---- 3496.00B 3268.50A 3490.25B 3293.00 -135.50 3428.50 20000 ---- 3937.50B 3762.25A 3937.50B 3786.00 -135.75 3921.75 20500 ---- 4431.25B ---- 4431.25B 4280.00 -135.75 4415.75 21000 ---- 4925.50B ---- 4925.50B 4774.50 -135.75 4910.25 21500 ---- 5419.50B ---- 5419.50B 5269.00 -135.75 5404.75 22000 ---- 5913.50B ---- 5913.50B 5763.75 -135.50 5899.25 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .10 +.05 .05 4000 ---- ---- ---- ---- .30 +.15 .15 4500 ---- ---- ---- ---- .55 +.25 .30 5000 ---- ---- ---- ---- 1.00 +.40 .60 5500 ---- ---- ---- ---- 1.70 +.60 1.10 6000 ---- ---- ---- ---- 2.65 +.85 1.80 2 6500 ---- ---- ---- ---- 3.95 +1.05 2.90 7000 ---- ---- ---- ---- 5.50 +1.15 4.35 7500 ---- ---- ---- ---- 7.75 +1.50 6.25 8000 ---- ---- ---- ---- 10.25 +1.25 9.00 8500 ---- ---- ---- ---- 13.50 +1.25 12.25 9000 ---- ---- ---- ---- 17.25 +.75 16.50 151 9500 ---- ---- ---- ---- 22.00 +.25 21.75 3 10000 ---- ---- ---- ---- 27.75 -.50 28.25 156 10500 ---- ---- ---- ---- 35.25 -1.00 36.25 1 11000 ---- ---- ---- ---- 45.00 -1.25 46.25 5 11500 ---- ---- 55.50A 55.50A 57.25 -1.75 59.00 9 12000 ---- ---- ---- ---- 72.75 -2.75 75.50 14 12500 ---- ---- 96.00A 96.00A 93.00 -4.00 97.00 16 13000 111.50 111.50 111.50 111.50 119.50 -5.25 1 124.75 7 13500 ---- ---- 155.50A 155.50A 155.25 -7.50 162.75 1 14000 ---- ---- 202.50A 202.50A 203.75 -12.25 216.00 14500 ---- 288.25B 265.50A 288.25B 269.50 -18.50 288.00 1 15000 ---- 387.25B 350.75A 387.25B 358.00 -24.75 382.75 15500 ---- 519.25B 465.25A 519.25B 476.75 -31.50 508.25 16000 ---- 695.00B 617.75A 694.25B 634.50 -41.25 675.75 16500 ---- 921.50B 817.75A 920.75B 840.00 -56.00 896.00 17000 ---- 1204.25B 1069.00A 1200.50B 1099.50 -74.50 1174.00 1 17500 ---- ---- 1423.25A 1423.25A 1415.25 -92.75 1508.00 18000 ---- ---- 1763.25A 1763.25A 1783.00 -107.75 1890.75 2 18500 ---- 2317.75B 2194.50A 2194.50A 2193.50 -117.75 2311.25 19000 ---- 2765.75B 2627.75A 2760.00B 2635.00 -123.25 2758.25 1 19500 ---- 3233.00B 3088.25A 3229.25B 3096.50 -126.50 3223.00 20000 ---- 3709.25B 3559.75A 3705.50B 3569.75 -127.50 3697.25 20500 ---- 4190.00B 4038.75A 4187.00B 4049.50 -127.75 4177.25 21000 ---- 4674.50B 4521.75A 4670.75B 4532.50 -128.50 4661.00 21500 ---- 5159.75B 5006.25A 5156.25B 5017.50 -129.00 5146.50 22000 ---- 5645.75B 5492.75A 5639.50B 5504.00 -129.50 5633.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2254 1442 10548 *** END OF REPORT ***